{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170481,"rows_kept":170481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419656,204.92,77098.96,0.0,-0.50251,2e-05,32.19835]
[1777622424806,204.92,77099.67,0.0,-0.50249,2e-05,32.19865]
[1777622429844,204.92,77102.42,0.0,-0.50243,2e-05,32.19983]
[1777622435897,204.92,77100.08,0.0,-0.50249,2e-05,32.19603]
[1777622440928,204.92,77094.47,0.0,-0.50262,2e-05,32.19362]
[1777622441937,204.92,77086.13,0.0,-0.50283,2e-05,32.19002]
[1777622446970,204.92,77086.64,0.0,-0.50281,2e-05,32.19024]
[1777622452010,204.92,77088.97,0.0,-0.50276,2e-05,32.19125]
[1777622457039,204.92,77090.51,0.0,-0.50272,2e-05,32.19191]
[1777622459053,204.92,77083.54,0.0,-0.50289,2e-05,32.1889]
[1777622460378,45.0,77112.22,0.0,-0.6879,0.0001,28.56022]
[1777622461379,44.77,77112.13,0.0,-0.6889,0.0001,28.52057]
[1777622462380,44.54,77112.04,0.0,-0.68989,0.0001,28.48113]
[1777622463381,44.31,77111.21,0.0,-0.69094,0.0001,28.43873]
[1777622465383,43.88,77122.5,0.0,-0.69172,0.0001,28.41139]
[1777622466384,43.67,77125.37,0.0,-0.69236,0.0001,28.38641]
[1777622467385,43.46,77125.07,0.0,-0.69331,0.0001,28.34774]
[1777622469387,43.06,77124.97,0.0,-0.69512,0.0001,28.27339]
[1777622470388,42.86,77125.3,0.0,-0.69597,0.0001,28.23834]
[1777622471389,42.67,77125.99,0.0,-0.69678,0.0001,28.20526]
[1777622472390,42.48,77125.7,0.0,-0.69767,0.0001,28.16801]
[1777622473391,42.3,77125.96,0.0,-0.69849,0.0001,28.13356]
[1777622475393,41.94,77127.99,0.0,-0.69995,0.0001,28.07268]
[1777622476394,41.77,77129.08,0.0,-0.70066,0.0001,28.04316]
[1777622478396,41.43,77128.87,0.0,-0.70228,0.0001,27.97379]
[1777622480398,41.11,77129.09,0.0,-0.70382,0.0001,27.9077]
[1777622482401,40.8,77126.71,0.0,-0.70559,0.0001,27.83012]
[1777622484403,40.5,77125.4,0.0,-0.7072,0.00011,27.75891]
[1777622486405,40.22,77124.78,0.0,-0.7087,0.00011,27.6923]
[1777622488407,39.94,77124.53,0.0,-0.71012,0.00011,27.62886]
[1777622490409,39.68,77124.31,0.0,-0.7115,0.00011,27.5669]
[1777622492411,39.42,77123.81,0.0,-0.71289,0.00011,27.5016]
[1777622494413,39.18,77124.1,0.0,-0.71414,0.00011,27.44494]
[1777622496415,38.95,77123.61,0.0,-0.71543,0.00011,27.38555]
[1777622498417,38.72,77123.35,0.0,-0.71666,0.00011,27.32874]
[1777622500313,38.5,77123.35,0.0,-0.71783,0.00011,27.27463]
[1777622502355,38.3,77123.13,0.0,-0.71898,0.00011,27.22069]
[1777622505377,38.0,77122.04,0.0,-0.72073,0.00011,27.13802]
[1777622508397,37.72,77121.62,0.0,-0.72233,0.00011,27.06196]
[1777622511423,37.46,77121.85,0.0,-0.72379,0.00011,26.99249]
[1777622514435,37.21,77119.3,0.0,-0.72548,0.00011,26.91001]
[1777622518439,36.9,77116.21,0.0,-0.7276,0.00011,26.80583]
[1777622521442,36.68,77107.75,0.0,-0.72981,0.00011,26.69463]
[1777622523444,36.55,77097.09,0.0,-0.73181,0.00011,26.59175]
[1777622527448,36.29,77099.04,0.0,-0.73312,0.00011,26.52646]
[1777622530451,36.11,77100.26,0.0,-0.73407,0.00011,26.47921]
[1777622534455,35.88,77099.21,0.0,-0.73555,0.00011,26.40394]
[1777622537458,35.61,77096.97,0.0,-0.73749,0.00011,26.30431]
[1777622539460,35.4,77096.77,0.0,-0.73883,0.00011,26.23527]
[1777622542463,35.09,77096.18,0.0,-0.74079,0.00011,26.13298]
[1777622543064,35.09,77096.18,0.0,-0.74079,0.00011,26.13298]
[1777622545466,34.81,77097.9,0.0,-0.74241,0.00011,26.04901]
[1777622548469,34.54,77096.56,0.0,-0.74429,0.00012,25.94923]
[1777622552473,34.2,77095.32,0.0,-0.74663,0.00012,25.82204]
[1777622556477,33.91,77090.18,0.0,-0.74914,0.00012,25.68525]
[1777622561482,33.7,77084.91,0.0,-0.75118,0.00012,25.57203]
[1777622564485,33.53,77077.51,0.0,-0.75316,0.00012,25.46103]
[1777622568489,33.34,77078.84,0.0,-0.75432,0.00012,25.39714]
[1777622570491,33.25,77072.18,0.0,-0.7557,0.00012,25.31837]
[1777622574495,33.09,77074.64,0.0,-0.7565,0.00012,25.27411]
[1777622579500,32.96,77074.11,0.0,-0.75747,0.00012,25.21933]
[1777622584505,32.82,77070.06,0.0,-0.75894,0.00012,25.13532]
[1777622589510,32.7,77071.13,0.0,-0.75962,0.00012,25.09665]
[1777622591512,32.66,77078.63,0.0,-0.75904,0.00012,25.13246]
[1777622596517,32.6,77079.71,0.0,-0.75938,0.00012,25.1136]
[1777622601522,32.52,77075.95,0.0,-0.76036,0.00012,25.05613]
[1777622606527,32.45,77073.46,0.0,-0.76112,0.00012,25.01228]
[1777622611531,32.42,77075.82,0.0,-0.76106,0.00012,25.01389]
[1777622614534,32.44,77069.65,0.0,-0.76167,0.00012,24.97725]
[1777622617537,32.44,77063.54,0.0,-0.76243,0.00012,24.93155]
[1777622622542,32.4,77056.92,0.0,-0.76348,0.00012,24.86839]
[1777622627547,32.37,77051.22,0.0,-0.76436,0.00012,24.81563]
[1777622632552,32.35,77050.73,0.0,-0.7646,0.00012,24.8018]
[1777622634554,32.34,77057.49,0.0,-0.76387,0.00012,24.84622]
[1777622639559,32.31,77061.74,0.0,-0.76354,0.00012,24.86668]
[1777622644564,32.29,77061.28,0.0,-0.76375,0.00012,24.85444]
[1777622649569,32.27,77061.35,0.0,-0.76387,0.00012,24.84749]
[1777622654574,32.26,77061.5,0.0,-0.76396,0.00012,24.84249]
[1777622659579,32.25,77061.62,0.0,-0.76403,0.00012,24.83825]
[1777622664584,32.25,77065.29,0.0,-0.76355,0.00012,24.8673]
[1777622667531,32.26,77072.09,0.0,-0.7627,0.00012,24.91874]
[1777622672567,32.24,77071.7,0.0,-0.76292,0.00012,24.90379]
[1777622677597,32.22,77071.19,0.0,-0.7631,0.00012,24.89324]
[1777622682602,32.2,77073.7,0.0,-0.76291,0.00012,24.90501]
[1777622687607,32.19,77079.01,0.0,-0.76239,0.00012,24.93672]
[1777622692612,32.17,77081.87,0.0,-0.76216,0.00012,24.95063]
[1777622697617,32.16,77080.16,0.0,-0.76247,0.00012,24.93244]
[1777622701621,32.15,77094.42,0.0,-0.7608,0.00012,25.03255]
[1777622706625,32.14,77096.57,0.0,-0.76062,0.00012,25.04394]
[1777622711630,32.13,77095.5,0.0,-0.76081,0.00012,25.03262]
[1777622716635,32.12,77100.95,0.0,-0.76023,0.00012,25.0675]
[1777622721640,32.11,77101.43,0.0,-0.76026,0.00012,25.06616]
[1777622726645,32.1,77101.09,0.0,-0.76037,0.00012,25.05953]
[1777622731650,32.09,77100.18,0.0,-0.76056,0.00012,25.04647]
[1777622736655,32.09,77100.19,0.0,-0.7606,0.00012,25.04416]
[1777622741660,32.08,77100.76,0.0,-0.76057,0.00012,25.0461]
[1777622745664,32.08,77107.35,0.0,-0.75981,0.00012,25.09106]
[1777622750669,32.07,77108.69,0.0,-0.75973,0.00012,25.09615]
[1777622755674,32.06,77107.08,0.0,-0.75998,0.00012,25.08133]
[1777622760678,32.05,77106.35,0.0,-0.76012,0.00012,25.07347]
[1777622765683,32.05,77105.57,0.0,-0.76025,0.00012,25.06571]
[1777622768686,32.04,77113.41,0.0,-0.75934,0.00012,25.12021]
[1777622773691,32.0,77113.97,0.0,-0.75956,0.00012,25.10788]
[1777622778696,31.97,77111.05,0.0,-0.76013,0.00012,25.07412]
[1777622783701,31.95,77109.9,0.0,-0.76045,0.00012,25.05552]
[1777622788706,31.93,77108.87,0.0,-0.76072,0.00012,25.03964]
[1777622793711,31.91,77107.76,0.0,-0.761,0.00012,25.02148]
[1777622796714,31.9,77101.1,0.0,-0.76189,0.00012,24.96796]
[1777622801719,31.88,77100.44,0.0,-0.76212,0.00012,24.95461]
[1777622806724,31.86,77098.73,0.0,-0.76244,0.00012,24.93569]
[1777622811729,31.85,77101.08,0.0,-0.76226,0.00012,24.94697]
[1777622815733,31.84,77106.21,0.0,-0.76172,0.00012,24.97942]
[1777622820738,31.82,77106.92,0.0,-0.76175,0.00012,24.97787]
[1777622826649,31.8,77107.92,0.0,-0.76176,0.00012,24.97808]
[1777622831684,31.79,77107.85,0.0,-0.76186,0.00012,24.97225]
[1777622836718,31.78,77109.83,0.0,-0.7617,0.00012,24.98181]
[1777622841759,31.77,77107.24,0.0,-0.76207,0.00012,24.95958]
[1777622848768,31.76,77106.79,0.0,-0.76219,0.00012,24.9526]
[1777622852772,31.76,77101.61,0.0,-0.76285,0.00012,24.91058]
[1777622857777,31.76,77098.52,0.0,-0.76321,0.00012,24.88896]
[1777622862782,31.76,77099.05,0.0,-0.76314,0.00012,24.8934]
[1777622867787,31.76,77099.75,0.0,-0.76305,0.00012,24.89869]
[1777622872792,31.76,77099.07,0.0,-0.76313,0.00012,24.89378]
[1777622877797,31.76,77102.46,0.0,-0.76274,0.00012,24.91773]
[1777622882802,31.76,77100.57,0.0,-0.76297,0.00012,24.90339]
[1777622883803,31.76,77107.1,0.0,-0.7622,0.00012,24.95035]
[1777622888808,31.75,77107.69,0.0,-0.76217,0.00012,24.95184]
[1777622889809,31.71,77120.37,0.0,-0.76091,0.00012,25.02857]
[1777622890810,31.71,77129.89,0.0,-0.75978,0.00012,25.09608]
[1777622895815,31.71,77132.0,0.0,-0.75954,0.00012,25.11013]
[1777622900820,31.7,77132.48,0.0,-0.75952,0.00012,25.1119]
[1777622905825,31.7,77132.67,0.0,-0.75952,0.00012,25.11167]
[1777622911831,31.7,77131.86,0.0,-0.75966,0.00012,25.10108]
[1777622913833,31.69,77138.59,0.0,-0.75886,0.00012,25.1489]
[1777622918838,31.69,77140.8,0.0,-0.75865,0.00012,25.16136]
[1777622923843,31.68,77144.92,0.0,-0.75822,0.00012,25.18719]
[1777622925845,31.67,77150.36,0.0,-0.7576,0.00012,25.22412]
[1777622930850,31.65,77153.75,0.0,-0.7573,0.00012,25.24186]
[1777622935856,31.64,77153.48,0.0,-0.75744,0.00012,25.23413]
[1777622940861,31.63,77151.55,0.0,-0.75776,0.00012,25.2155]
[1777622945866,31.62,77149.59,0.0,-0.75805,0.00012,25.1986]
[1777622950871,31.61,77152.54,0.0,-0.75774,0.00012,25.2169]
[1777622956877,31.61,77151.97,0.0,-0.75786,0.00012,25.20973]
[1777622961882,31.6,77152.86,0.0,-0.75779,0.00012,25.21386]
[1777622966887,31.6,77148.62,0.0,-0.75834,0.00012,25.18158]
[1777622971892,31.59,77151.6,0.0,-0.75802,0.00012,25.19864]
[1777622976897,31.59,77149.65,0.0,-0.75826,0.00012,25.18409]
[1777622981902,31.59,77149.75,0.0,-0.75826,0.00012,25.18437]
[1777622987810,31.59,77152.63,0.0,-0.75793,0.00012,25.20386]
[1777622992844,31.59,77152.96,0.0,-0.75791,0.00012,25.20498]
[1777622997879,31.58,77153.05,0.0,-0.75792,0.00012,25.20447]
[1777623002922,31.58,77153.32,0.0,-0.75791,0.00012,25.20533]
[1777623007927,31.59,77153.69,0.0,-0.75778,0.00012,25.21298]
[1777623012932,31.6,77155.46,0.0,-0.75749,0.00012,25.22965]
[1777623017937,31.61,77155.26,0.0,-0.75747,0.00012,25.23092]
[1777623022942,31.61,77157.5,0.0,-0.75716,0.00012,25.24911]
[1777623027947,31.62,77156.04,0.0,-0.75731,0.00012,25.24028]
[1777623032952,31.62,77154.87,0.0,-0.75744,0.00012,25.22998]
[1777623035955,31.62,77160.66,0.0,-0.75672,0.00012,25.27225]
[1777623040960,31.62,77159.83,0.0,-0.75684,0.00012,25.26576]
[1777623045965,31.62,77164.02,0.0,-0.75634,0.00012,25.29493]
[1777623051971,31.61,77161.28,0.0,-0.75671,0.00012,25.27337]
[1777623056976,31.61,77158.48,0.0,-0.75704,0.00012,25.25361]
[1777623061981,31.62,77155.08,0.0,-0.75744,0.00012,25.23014]
[1777623066986,31.62,77154.94,0.0,-0.75743,0.00012,25.23055]
[1777623071991,31.62,77155.51,0.0,-0.75735,0.00012,25.23543]
[1777623073993,31.62,77162.18,0.0,-0.75654,0.00012,25.28328]
[1777623078998,31.62,77163.73,0.0,-0.75638,0.00012,25.29241]
[1777623084003,31.61,77166.22,0.0,-0.75611,0.00012,25.30825]
[1777623089008,31.6,77169.19,0.0,-0.75581,0.00012,25.3264]
[1777623094014,31.6,77168.16,0.0,-0.75599,0.00012,25.31358]
[1777623097018,31.59,77173.72,0.0,-0.75535,0.00012,25.35138]
[1777623102023,31.58,77173.51,0.0,-0.75544,0.00012,25.34635]
[1777623107028,31.57,77176.33,0.0,-0.75516,0.00012,25.36261]
[1777623110031,31.57,77187.76,0.0,-0.75379,0.00012,25.44252]
[1777623112033,31.57,77179.64,0.0,-0.7548,0.00012,25.3838]
[1777623117038,31.56,77182.52,0.0,-0.75451,0.00012,25.40069]
[1777623122043,31.54,77186.82,0.0,-0.75407,0.00012,25.4266]
[1777623127048,31.53,77185.73,0.0,-0.7543,0.00012,25.41392]
[1777623132054,31.52,77185.09,0.0,-0.75444,0.00012,25.40578]
[1777623137059,31.52,77184.19,0.0,-0.7546,0.00012,25.39659]
[1777623142064,31.51,77184.94,0.0,-0.75454,0.00012,25.39981]
[1777623148070,31.51,77185.37,0.0,-0.75453,0.00012,25.40063]
[1777623153075,31.5,77182.79,0.0,-0.7549,0.00012,25.37723]
[1777623159014,31.5,77182.44,0.0,-0.75496,0.00012,25.37391]
[1777623164045,31.5,77180.98,0.0,-0.75514,0.00012,25.36316]
[1777623169080,31.5,77177.25,0.0,-0.75558,0.00012,25.33735]
[1777623174093,31.51,77176.58,0.0,-0.75564,0.00012,25.33384]
[1777623179098,31.51,77178.38,0.0,-0.75541,0.00012,25.34715]
[1777623184103,31.51,77179.27,0.0,-0.7553,0.00012,25.35353]
[1777623189109,31.51,77179.0,0.0,-0.75534,0.00012,25.35157]
[1777623194114,31.51,77178.06,0.0,-0.75545,0.00012,25.34486]
[1777623199119,31.51,77177.64,0.0,-0.7555,0.00012,25.3421]
[1777623204124,31.51,77174.29,0.0,-0.75589,0.00012,25.31892]
[1777623209129,31.51,77170.79,0.0,-0.75629,0.00012,25.29551]
[1777623214134,31.54,77171.79,0.0,-0.75601,0.00012,25.30952]
[1777623219138,31.57,77173.1,0.0,-0.75564,0.00012,25.33034]
[1777623224143,31.59,77173.58,0.0,-0.75543,0.00012,25.34257]
[1777623229148,31.61,77174.34,0.0,-0.75521,0.00012,25.35501]
[1777623234153,31.62,77175.02,0.0,-0.75503,0.00012,25.36531]
[1777623239158,31.63,77178.83,0.0,-0.7545,0.00012,25.39609]
[1777623244163,31.63,77185.32,0.0,-0.75368,0.00012,25.44372]
[1777623249169,31.63,77188.22,0.0,-0.75333,0.00012,25.46375]
[1777623254174,31.63,77191.03,0.0,-0.75299,0.00012,25.48373]
[1777623258178,31.63,77185.43,0.0,-0.75365,0.00012,25.44497]
[1777623262182,31.63,77179.56,0.0,-0.75437,0.00012,25.4035]
[1777623267187,31.64,77180.74,0.0,-0.7542,0.00012,25.41292]
[1777623272804,31.63,77180.86,0.0,-0.75423,0.00012,25.40941]
[1777623277855,31.64,77183.12,0.0,-0.75393,0.00012,25.4268]
[1777623281203,31.59,77229.6,0.0,-0.74846,0.00012,25.74166]
[1777623282204,31.58,77249.02,0.0,-0.74611,0.00013,25.87455]
[1777623287209,31.52,77245.78,0.0,-0.74695,0.00013,25.82848]
[1777623292215,31.49,77251.21,0.0,-0.74649,0.00013,25.85484]
[1777623297220,31.48,77250.67,0.0,-0.74663,0.00013,25.84708]
[1777623302225,31.47,77251.57,0.0,-0.7466,0.00013,25.84915]
[1777623307230,31.46,77247.95,0.0,-0.7471,0.00013,25.82087]
[1777623312235,31.46,77242.6,0.0,-0.74778,0.00013,25.78272]
[1777623317240,31.46,77242.57,0.0,-0.74778,0.00013,25.78276]
[1777623318241,31.46,77234.38,0.0,-0.74881,0.00013,25.72403]
[1777623321244,31.46,77227.6,0.0,-0.74968,0.00013,25.67485]
[1777623327190,31.47,77227.0,0.0,-0.74965,0.00013,25.67635]
[1777623332255,31.48,77228.3,0.0,-0.74942,0.00013,25.68666]
[1777623337260,31.49,77228.65,0.0,-0.74932,0.00013,25.69223]
[1777623342265,31.5,77229.43,0.0,-0.74918,0.00013,25.70039]
[1777623344267,31.5,77238.19,0.0,-0.74808,0.00013,25.7628]
[1777623347311,31.48,77272.36,0.0,-0.74392,0.00013,25.99644]
[1777623350314,31.43,77283.13,0.0,-0.74291,0.00013,26.05333]
[1777623353325,31.41,77309.33,0.0,-0.73972,0.00013,26.22943]
[1777623354327,31.4,77333.48,0.0,-0.7367,0.00013,26.39306]
[1777623355328,31.38,77352.29,0.0,-0.7344,0.00013,26.5167]
[1777623356329,31.36,77362.75,0.0,-0.73314,0.00013,26.58404]
[1777623357330,31.35,77353.24,0.0,-0.73444,0.00013,26.5149]
[1777623362335,31.31,77355.78,0.0,-0.73438,0.00013,26.5189]
[1777623367340,31.28,77361.05,0.0,-0.73397,0.00013,26.5416]
[1777623368341,31.26,77373.74,0.0,-0.7324,0.00013,26.62502]
[1777623370343,31.24,77381.26,0.0,-0.73156,0.00013,26.66953]
[1777623375350,31.2,77392.83,0.0,-0.73034,0.00013,26.73427]
[1777623377352,31.18,77385.24,0.0,-0.73145,0.00013,26.67665]
[1777623382357,31.15,77379.08,0.0,-0.73246,0.00013,26.62362]
[1777623383358,31.15,77385.29,0.0,-0.73169,0.00013,26.66436]
[1777623386361,31.13,77377.87,0.0,-0.73276,0.00013,26.60841]
[1777623391366,31.12,77377.17,0.0,-0.73299,0.00013,26.59438]
[1777623396371,31.1,77375.25,0.0,-0.73332,0.00013,26.57695]
[1777623401376,31.1,77375.35,0.0,-0.73337,0.00013,26.57433]
[1777623406381,31.09,77370.03,0.0,-0.73411,0.00013,26.53496]
[1777623407382,31.09,77364.7,0.0,-0.7348,0.00013,26.49818]
[1777623409384,31.09,77357.66,0.0,-0.73574,0.00013,26.4482]
[1777623414389,31.08,77359.99,0.0,-0.73547,0.00013,26.46265]
[1777623419394,31.08,77358.67,0.0,-0.73569,0.00013,26.45126]
[1777623424399,31.07,77360.29,0.0,-0.7355,0.00013,26.46133]
[1777623430405,31.07,77358.99,0.0,-0.73569,0.00013,26.45108]
[1777623435410,31.07,77358.5,0.0,-0.73577,0.00013,26.44711]
[1777623440415,31.07,77356.0,0.0,-0.7361,0.00013,26.42936]
[1777623445420,31.07,77353.48,0.0,-0.73641,0.00013,26.41253]
[1777623450425,31.07,77353.89,0.0,-0.73634,0.00013,26.41632]
[1777623455430,31.07,77352.27,0.0,-0.73655,0.00013,26.40268]
[1777623459434,31.08,77358.61,0.0,-0.73571,0.00013,26.44754]
[1777623460435,31.07,77368.37,0.0,-0.73446,0.00013,26.51479]
[1777623465440,31.07,77364.72,0.0,-0.73498,0.00013,26.48686]
[1777623470445,31.06,77364.7,0.0,-0.73502,0.00013,26.4851]
[1777623475450,31.06,77364.02,0.0,-0.73513,0.00013,26.47908]
[1777623480455,31.05,77363.81,0.0,-0.73518,0.00013,26.47659]
[1777623485460,31.04,77360.39,0.0,-0.7357,0.00013,26.44892]
[1777623491393,31.03,77360.65,0.0,-0.73578,0.00013,26.44498]
[1777623496427,31.02,77359.67,0.0,-0.73598,0.00013,26.43458]
[1777623501463,31.01,77361.71,0.0,-0.73577,0.00013,26.44555]
[1777623506481,31.0,77362.55,0.0,-0.73572,0.00013,26.44837]
[1777623511486,30.99,77362.73,0.0,-0.73577,0.00013,26.44404]
[1777623516491,30.99,77361.63,0.0,-0.73594,0.00013,26.43454]
[1777623521498,30.98,77364.05,0.0,-0.73567,0.00013,26.4495]
[1777623526500,30.98,77364.79,0.0,-0.7356,0.00013,26.45295]
[1777623531505,30.97,77365.87,0.0,-0.7355,0.00013,26.45888]
[1777623536512,30.97,77361.11,0.0,-0.73613,0.00013,26.42475]
[1777623541517,30.97,77359.02,0.0,-0.73639,0.00013,26.41085]
[1777623546522,30.98,77355.76,0.0,-0.73679,0.00013,26.38922]
[1777623551527,30.98,77353.9,0.0,-0.73699,0.00013,26.3783]
[1777623556532,30.99,77349.84,0.0,-0.73747,0.00013,26.35223]
[1777623561537,31.0,77350.99,0.0,-0.73728,0.00013,26.36249]
[1777623566542,31.0,77351.99,0.0,-0.73713,0.00013,26.37051]
[1777623571547,31.0,77351.96,0.0,-0.73713,0.00013,26.36805]
[1777623576552,31.0,77352.31,0.0,-0.73707,0.00013,26.37136]
[1777623581557,31.0,77352.84,0.0,-0.73699,0.00013,26.37561]
[1777623586562,31.01,77352.38,0.0,-0.73705,0.00013,26.37276]
[1777623591567,31.01,77351.7,0.0,-0.73713,0.00013,26.36835]
[1777623596572,31.01,77351.1,0.0,-0.73719,0.00013,26.36486]
[1777623601577,31.01,77350.83,0.0,-0.73723,0.00013,26.36301]
[1777623606582,31.01,77350.95,0.0,-0.73721,0.00013,26.36396]
[1777623611588,31.01,77350.92,0.0,-0.73721,0.00013,26.36383]
[1777623616595,31.01,77351.52,0.0,-0.73714,0.00013,26.36787]
[1777623619597,31.01,77362.55,0.0,-0.73572,0.00013,26.44415]
[1777623620598,31.0,77367.73,0.0,-0.73506,0.00013,26.47929]
[1777623623632,31.0,77386.0,0.0,-0.7327,0.00013,26.60498]
[1777623625634,31.0,77399.42,0.0,-0.73095,0.00013,26.69681]
[1777623626635,30.99,77410.63,0.0,-0.72951,0.00013,26.77229]
[1777623631640,30.97,77404.07,0.0,-0.73056,0.00013,26.71584]
[1777623635644,30.96,77410.68,0.0,-0.72976,0.00013,26.75743]
[1777623640649,30.94,77399.97,0.0,-0.73126,0.00013,26.67951]
[1777623645654,30.94,77401.64,0.0,-0.73107,0.00013,26.68925]
[1777623649662,30.93,77408.21,0.0,-0.73025,0.00013,26.73221]
[1777623654668,30.93,77404.05,0.0,-0.73085,0.00013,26.70108]
[1777623656670,30.92,77388.82,0.0,-0.73289,0.00013,26.59377]
[1777623662600,30.92,77385.35,0.0,-0.73336,0.00013,26.56885]
[1777623664614,30.92,77383.11,0.0,-0.73365,0.00013,26.55378]
[1777623665621,30.92,77376.03,0.0,-0.73456,0.00013,26.50504]
[1777623668642,30.93,77369.41,0.0,-0.73538,0.00013,26.4615]
[1777623670656,30.94,77363.53,0.0,-0.7361,0.00013,26.42263]
[1777623675691,30.95,77360.51,0.0,-0.73638,0.00013,26.40714]
[1777623680700,30.97,77360.03,0.0,-0.73634,0.00013,26.40941]
[1777623685705,30.98,77357.87,0.0,-0.73653,0.00013,26.39878]
[1777623690710,30.99,77358.04,0.0,-0.73643,0.00013,26.40408]
[1777623692712,30.99,77365.78,0.0,-0.73542,0.00013,26.45566]
[1777623697717,31.0,77363.26,0.0,-0.73572,0.00013,26.43959]
[1777623701721,31.0,77371.08,0.0,-0.73469,0.00013,26.49463]
[1777623706726,31.0,77369.74,0.0,-0.73489,0.00013,26.48408]
[1777623711731,30.99,77378.58,0.0,-0.73377,0.00013,26.54387]
[1777623712732,30.99,77386.49,0.0,-0.73275,0.00013,26.59757]
[1777623717736,30.97,77388.78,0.0,-0.73257,0.00013,26.60749]
[1777623722742,30.96,77385.96,0.0,-0.73304,0.00013,26.58301]
[1777623727747,30.95,77389.38,0.0,-0.73264,0.00013,26.60412]
[1777623732752,30.93,77391.54,0.0,-0.73246,0.00013,26.61406]
[1777623737757,30.92,77388.49,0.0,-0.73293,0.00013,26.58944]
[1777623738758,30.92,77382.22,0.0,-0.73376,0.00013,26.54575]
[1777623741761,30.93,77375.86,0.0,-0.73458,0.00013,26.50191]
[1777623746766,30.93,77376.23,0.0,-0.7345,0.00013,26.50609]
[1777623751771,30.93,77375.41,0.0,-0.73459,0.00013,26.4987]
[1777623754774,30.94,77380.98,0.0,-0.73385,0.00013,26.53804]
[1777623759779,30.94,77391.7,0.0,-0.73241,0.00013,26.61438]
[1777623762782,30.94,77397.44,0.0,-0.73166,0.00013,26.6537]
[1777623766786,30.94,77402.9,0.0,-0.73098,0.00013,26.68986]
[1777623771791,30.93,77401.5,0.0,-0.73121,0.00013,26.67781]
[1777623774794,30.92,77409.6,0.0,-0.73018,0.00013,26.73178]
[1777623779799,30.91,77412.11,0.0,-0.72993,0.00013,26.74498]
[1777623784808,30.9,77415.67,0.0,-0.72956,0.00013,26.76469]
[1777623789813,30.88,77418.27,0.0,-0.72931,0.00013,26.77778]
[1777623794818,30.87,77417.77,0.0,-0.72947,0.00013,26.76994]
[1777623797821,30.86,77411.6,0.0,-0.73032,0.00013,26.72562]
[1777623800824,30.86,77405.74,0.0,-0.73109,0.00013,26.68504]
[1777623801825,30.87,77398.87,0.0,-0.73199,0.00013,26.63791]
[1777623806830,30.87,77395.28,0.0,-0.7324,0.00013,26.61612]
[1777623811835,30.88,77393.56,0.0,-0.73258,0.00013,26.604]
[1777623816840,30.89,77391.96,0.0,-0.73272,0.00013,26.59652]
[1777623821844,30.9,77391.92,0.0,-0.73267,0.00013,26.59893]
[1777623825848,30.9,77398.22,0.0,-0.73182,0.00013,26.64372]
[1777623831781,30.9,77398.22,0.0,-0.73182,0.00013,26.6438]
[1777623835810,30.9,77401.21,0.0,-0.73144,0.00013,26.66402]
[1777623839837,30.9,77408.89,0.0,-0.73047,0.00013,26.71497]
[1777623844868,30.89,77404.49,0.0,-0.73109,0.00013,26.68227]
[1777623848872,30.89,77410.19,0.0,-0.73035,0.00013,26.72124]
[1777623851875,30.89,77415.81,0.0,-0.7296,0.00013,26.76035]
[1777623856880,30.89,77418.51,0.0,-0.72924,0.00013,26.77881]
[1777623861885,30.88,77415.66,0.0,-0.72969,0.00013,26.75563]
[1777623866890,30.87,77412.96,0.0,-0.73014,0.00013,26.73249]
[1777623871895,30.86,77416.42,0.0,-0.72971,0.00013,26.7526]
[1777623874898,30.94,77484.28,0.0,-0.72017,0.00013,27.23753]
[1777623875899,30.95,77476.13,0.0,-0.72117,0.00013,27.18738]
[1777623880904,31.01,77487.19,0.0,-0.71929,0.00013,27.28006]
[1777623885909,31.06,77485.92,0.0,-0.71912,0.00013,27.28742]
[1777623890914,31.1,77481.98,0.0,-0.71941,0.00013,27.27264]
[1777623892916,31.11,77490.41,0.0,-0.71818,0.00013,27.33323]
[1777623897921,31.14,77484.71,0.0,-0.71875,0.00013,27.30476]
[1777623900924,31.16,77472.87,0.0,-0.72022,0.00013,27.23146]
[1777623903927,31.17,77457.19,0.0,-0.72219,0.00013,27.13218]
[1777623904928,31.18,77448.69,0.0,-0.72328,0.00013,27.07696]
[1777623909933,31.21,77445.85,0.0,-0.72346,0.00013,27.06769]
[1777623915939,31.26,77437.33,0.0,-0.72428,0.00013,27.0253]
[1777623920944,31.29,77443.11,0.0,-0.7233,0.00013,27.07422]
[1777623925949,31.31,77444.55,0.0,-0.72296,0.00013,27.09083]
[1777623930954,31.33,77442.83,0.0,-0.72307,0.00013,27.08539]
[1777623933957,31.33,77450.67,0.0,-0.72202,0.00013,27.13574]
[1777623938962,31.34,77454.36,0.0,-0.7215,0.00013,27.16192]
[1777623943966,31.34,77451.44,0.0,-0.72185,0.00013,27.14389]
[1777623946969,31.35,77445.5,0.0,-0.7226,0.00013,27.10619]
[1777623949972,31.35,77450.96,0.0,-0.72185,0.00013,27.14381]
[1777623954977,31.36,77451.67,0.0,-0.72174,0.00013,27.14944]
[1777623959982,31.36,77451.09,0.0,-0.7218,0.00013,27.14614]
[1777623963986,31.36,77444.51,0.0,-0.72268,0.00013,27.10203]
[1777623965988,31.35,77439.27,0.0,-0.7234,0.00013,27.06591]
[1777623970993,31.34,77436.71,0.0,-0.7238,0.00013,27.04586]
[1777623973996,31.33,77449.69,0.0,-0.72216,0.00013,27.12876]
[1777623979001,31.32,77450.95,0.0,-0.72209,0.00013,27.13224]
[1777623985009,31.3,77449.41,0.0,-0.72243,0.00013,27.11557]
[1777623990924,31.28,77448.08,0.0,-0.7227,0.00013,27.10238]
[1777623992937,31.28,77442.03,0.0,-0.72353,0.00013,27.05816]
[1777623993944,31.28,77442.03,0.0,-0.72352,0.00013,27.05837]
[1777623994951,31.28,77434.0,0.0,-0.72457,0.00013,27.00538]
[1777623998982,31.29,77435.51,0.0,-0.72436,0.00013,27.01594]
[1777624000993,31.28,77444.23,0.0,-0.72324,0.00013,27.07283]
[1777624002001,31.28,77453.03,0.0,-0.72208,0.00013,27.1313]
[1777624007033,31.28,77456.88,0.0,-0.72158,0.00013,27.15622]
[1777624012038,31.28,77452.46,0.0,-0.72218,0.00013,27.1262]
[1777624017043,31.27,77456.49,0.0,-0.72165,0.00013,27.15289]
[1777624019045,31.28,77464.0,0.0,-0.72064,0.00013,27.20333]
[1777624021031,31.28,77463.09,0.0,-0.72076,0.00013,27.19734]
[1777624021134,31.28,77455.08,0.0,-0.72183,0.00013,27.14406]
[1777624023049,31.28,77441.87,0.0,-0.72356,0.00013,27.05684]
[1777624028054,31.29,77445.53,0.0,-0.72303,0.00013,27.08326]
[1777624032066,31.29,77456.33,0.0,-0.7216,0.00013,27.15522]
[1777624033067,31.28,77461.58,0.0,-0.72092,0.00013,27.18936]
[1777624038072,31.27,77462.48,0.0,-0.72088,0.00013,27.19177]
[1777624043077,31.27,77464.73,0.0,-0.72061,0.00013,27.20507]
[1777624048082,31.27,77459.55,0.0,-0.72128,0.00013,27.17179]
[1777624053087,31.27,77456.32,0.0,-0.72171,0.00013,27.14775]
[1777624058092,31.27,77452.83,0.0,-0.72219,0.00013,27.12374]
[1777624063097,31.27,77453.38,0.0,-0.72213,0.00013,27.12685]
[1777624069103,31.27,77453.44,0.0,-0.72214,0.00013,27.12626]
[1777624074108,31.27,77448.04,0.0,-0.72285,0.00013,27.09052]
[1777624078112,31.27,77441.17,0.0,-0.72373,0.00013,27.0459]
[1777624084120,31.28,77445.77,0.0,-0.72307,0.00013,27.07901]
[1777624090126,31.28,77447.63,0.0,-0.72282,0.00013,27.09161]
[1777624095131,31.28,77446.77,0.0,-0.72294,0.00013,27.08584]
[1777624100136,31.28,77443.98,0.0,-0.7233,0.00013,27.06762]
[1777624104140,31.28,77462.58,0.0,-0.72081,0.00013,27.19255]
[1777624109145,31.28,77465.2,0.0,-0.72049,0.00013,27.20849]
[1777624114150,31.28,77465.75,0.0,-0.72045,0.00013,27.2082]
[1777624119155,31.27,77468.1,0.0,-0.72017,0.00013,27.22253]
[1777624124160,31.27,77464.5,0.0,-0.72067,0.00013,27.19774]
[1777624129165,31.27,77464.38,0.0,-0.7207,0.00013,27.19625]
[1777624134170,31.27,77465.02,0.0,-0.72062,0.00013,27.20001]
[1777624139175,31.25,77465.05,0.0,-0.72069,0.00013,27.19682]
[1777624144179,31.24,77464.72,0.0,-0.72082,0.00013,27.19058]
[1777624149184,31.23,77464.13,0.0,-0.72096,0.00013,27.1839]
[1777624155119,31.22,77464.38,0.0,-0.72098,0.00013,27.18304]
[1777624158140,31.23,77457.59,0.0,-0.72187,0.00013,27.13817]
[1777624162169,31.23,77457.55,0.0,-0.72183,0.00013,27.14009]
[1777624164182,31.23,77463.74,0.0,-0.72099,0.00013,27.18189]
[1777624168206,31.23,77457.34,0.0,-0.72185,0.00013,27.13885]
[1777624169122,31.23,77457.34,0.0,-0.72185,0.00013,27.13916]
[1777624169217,31.23,77449.16,0.0,-0.72293,0.00013,27.08455]
[1777624175213,31.24,77445.87,0.0,-0.72337,0.00013,27.06]
[1777624176214,31.24,77439.64,0.0,-0.72418,0.00013,27.01899]
[1777624181219,31.25,77435.29,0.0,-0.72466,0.00013,26.99417]
[1777624186224,31.26,77439.35,0.0,-0.72406,0.00013,27.02468]
[1777624191229,31.27,77440.35,0.0,-0.72388,0.00013,27.03341]
[1777624197235,31.27,77439.48,0.0,-0.72396,0.00013,27.02948]
[1777624202240,31.28,77441.41,0.0,-0.72368,0.00013,27.04345]
[1777624207245,31.28,77442.0,0.0,-0.7236,0.00013,27.04788]
[1777624212250,31.28,77449.23,0.0,-0.72265,0.00013,27.09588]
[1777624214254,31.27,77455.46,0.0,-0.72185,0.00013,27.136]
[1777624219259,31.26,77459.45,0.0,-0.72141,0.00013,27.15831]
[1777624224264,31.25,77460.82,0.0,-0.72132,0.00013,27.16324]
[1777624229269,31.24,77461.15,0.0,-0.72133,0.00013,27.16251]
[1777624232272,31.23,77453.34,0.0,-0.72242,0.00013,27.10573]
[1777624237277,31.23,77452.59,0.0,-0.72253,0.00013,27.10037]
[1777624242281,31.23,77448.35,0.0,-0.72309,0.00013,27.07204]
[1777624247286,31.24,77443.67,0.0,-0.72367,0.00013,27.04234]
[1777624252291,31.24,77444.77,0.0,-0.72349,0.00013,27.05153]
[1777624256295,31.26,77438.7,0.0,-0.72421,0.00013,27.01481]
[1777624261300,31.26,77434.16,0.0,-0.72475,0.00013,26.98727]
[1777624266305,31.28,77431.36,0.0,-0.72504,0.00013,26.97211]
[1777624271310,31.28,77434.71,0.0,-0.72456,0.00013,26.99636]
[1777624276315,31.29,77431.85,0.0,-0.72489,0.00013,26.97954]
[1777624281320,31.3,77426.67,0.0,-0.72551,0.00013,26.94781]
[1777624286325,31.31,77425.8,0.0,-0.72556,0.00013,26.94527]
[1777624292331,31.32,77426.21,0.0,-0.72545,0.00013,26.94818]
[1777624297336,31.32,77426.37,0.0,-0.7254,0.00013,26.95088]
[1777624302341,31.33,77425.96,0.0,-0.72541,0.00013,26.95004]
[1777624308347,31.34,77423.9,0.0,-0.72564,0.00013,26.93811]
[1777624309348,31.34,77429.37,0.0,-0.72492,0.00013,26.97487]
[1777624314353,31.33,77433.1,0.0,-0.72446,0.00013,26.99859]
[1777624319358,31.33,77431.0,0.0,-0.72475,0.00013,26.98376]
[1777624324363,31.33,77427.64,0.0,-0.72518,0.00013,26.96173]
[1777624329368,31.33,77432.95,0.0,-0.72449,0.00013,26.99717]
[1777624334371,31.32,77433.65,0.0,-0.72448,0.00013,26.99793]
[1777624339378,31.3,77432.55,0.0,-0.72472,0.00013,26.98585]
[1777624344384,31.29,77431.04,0.0,-0.72498,0.00013,26.97245]
[1777624349389,31.29,77429.38,0.0,-0.72521,0.00013,26.96085]
[1777624353393,31.3,77429.56,0.0,-0.72517,0.00013,26.96063]
[1777624355395,31.3,77431.08,0.0,-0.72496,0.00013,26.97147]
[1777624359399,31.3,77445.78,0.0,-0.72302,0.00013,27.06957]
[1777624364404,31.29,77445.43,0.0,-0.72314,0.00013,27.06399]
[1777624369409,31.28,77441.05,0.0,-0.72374,0.00013,27.03345]
[1777624374414,31.28,77439.89,0.0,-0.72391,0.00013,27.02504]
[1777624379419,31.28,77438.64,0.0,-0.72408,0.00013,27.01655]
[1777624384424,31.28,77438.93,0.0,-0.72404,0.00013,27.01827]
[1777624389429,31.28,77439.14,0.0,-0.72402,0.00013,27.01946]
[1777624395434,31.28,77439.45,0.0,-0.72398,0.00013,27.02133]
[1777624400439,31.28,77441.63,0.0,-0.7237,0.00013,27.03543]
[1777624406445,31.28,77440.78,0.0,-0.72383,0.00013,27.02897]
[1777624411450,31.28,77437.78,0.0,-0.72425,0.00013,27.00541]
[1777624416455,31.28,77439.84,0.0,-0.72398,0.00013,27.01905]
[1777624421460,31.28,77437.95,0.0,-0.72423,0.00013,27.00657]
[1777624426466,31.28,77431.43,0.0,-0.72506,0.00013,26.9644]
[1777624431471,31.29,77431.87,0.0,-0.72497,0.00013,26.96891]
[1777624436476,31.29,77436.85,0.0,-0.72428,0.00013,27.00356]
[1777624441481,31.29,77436.33,0.0,-0.72435,0.00013,27.00001]
[1777624447487,31.29,77435.59,0.0,-0.72445,0.00013,26.99529]
[1777624452492,31.29,77436.27,0.0,-0.72436,0.00013,26.9998]
[1777624457497,31.29,77436.35,0.0,-0.72435,0.00013,27.00015]
[1777624462502,31.29,77432.09,0.0,-0.7249,0.00013,26.97199]
[1777624467507,31.29,77429.94,0.0,-0.72516,0.00013,26.95879]
[1777624470510,31.3,77424.53,0.0,-0.72583,0.00013,26.92455]
[1777624475515,31.31,77423.88,0.0,-0.72587,0.00013,26.9201]
[1777624481521,31.32,77421.18,0.0,-0.72616,0.00013,26.90507]
[1777624486525,31.33,77419.07,0.0,-0.72638,0.00013,26.89374]
[1777624491530,31.34,77420.24,0.0,-0.72617,0.00013,26.90428]
[1777624497510,31.35,77418.99,0.0,-0.72628,0.00013,26.89846]
[1777624502542,31.35,77404.75,0.0,-0.72813,0.00013,26.80299]
[1777624507547,31.35,77401.35,0.0,-0.72854,0.00013,26.78189]
[1777624512552,31.36,77401.26,0.0,-0.7285,0.00013,26.78358]
[1777624517557,31.37,77398.89,0.0,-0.72876,0.00013,26.77017]
[1777624518558,31.37,77404.17,0.0,-0.72805,0.00013,26.80694]
[1777624519559,31.38,77409.69,0.0,-0.7273,0.00013,26.84563]
[1777624524564,31.38,77410.73,0.0,-0.72711,0.00013,26.85526]
[1777624530570,31.39,77411.17,0.0,-0.727,0.00013,26.86056]
[1777624535575,31.39,77410.67,0.0,-0.72706,0.00013,26.85525]
[1777624536576,31.4,77405.35,0.0,-0.72773,0.00013,26.82049]
[1777624541581,31.41,77403.29,0.0,-0.72794,0.00013,26.80968]
[1777624546586,31.41,77405.01,0.0,-0.7277,0.00013,26.82188]
[1777624551591,31.4,77407.59,0.0,-0.72742,0.00013,26.83651]
[1777624556596,31.39,77407.59,0.0,-0.72747,0.00013,26.83412]
[1777624561601,31.39,77403.51,0.0,-0.72802,0.00013,26.80564]
[1777624565605,31.39,77395.94,0.0,-0.729,0.00013,26.75512]
[1777624571611,31.39,77390.86,0.0,-0.72971,0.00013,26.71834]
[1777624576616,31.39,77384.7,0.0,-0.73051,0.00013,26.67661]
[1777624581620,31.39,77384.4,0.0,-0.73053,0.00013,26.67515]
[1777624586625,31.39,77384.82,0.0,-0.73044,0.00013,26.67997]
[1777624591630,31.4,77385.85,0.0,-0.7303,0.00013,26.68492]
[1777624596635,31.4,77389.3,0.0,-0.72985,0.00013,26.70851]
[1777624601640,31.4,77389.55,0.0,-0.72982,0.00013,26.71007]
[1777624606645,31.4,77390.25,0.0,-0.72973,0.00013,26.71485]
[1777624611650,31.4,77390.99,0.0,-0.72964,0.00013,26.71917]
[1777624616655,31.39,77391.52,0.0,-0.7296,0.00013,26.72132]
[1777624621660,31.39,77388.16,0.0,-0.73004,0.00013,26.69866]
[1777624626666,31.39,77390.69,0.0,-0.72972,0.00013,26.71521]
[1777624627667,31.39,77399.14,0.0,-0.72862,0.00013,26.77253]
[1777624632672,31.38,77400.29,0.0,-0.72856,0.00013,26.77606]
[1777624638678,31.37,77401.6,0.0,-0.72846,0.00013,26.78138]
[1777624643682,31.36,77401.06,0.0,-0.72857,0.00013,26.77581]
[1777624648687,31.36,77399.64,0.0,-0.72878,0.00013,26.76463]
[1777624653692,31.35,77404.57,0.0,-0.7282,0.00013,26.79259]
[1777624658697,31.34,77403.1,0.0,-0.72844,0.00013,26.78037]
[1777624663702,31.34,77399.46,0.0,-0.72894,0.00013,26.75461]
[1777624668707,31.34,77397.64,0.0,-0.72914,0.00013,26.74413]
[1777624669708,31.34,77426.31,0.0,-0.72538,0.00013,26.93779]
[1777624670709,31.35,77444.13,0.0,-0.72301,0.00013,27.0577]
[1777624675714,31.34,77438.41,0.0,-0.72383,0.00013,27.01651]
[1777624677716,31.34,77426.57,0.0,-0.7254,0.00013,26.93647]
[1777624682721,31.34,77421.79,0.0,-0.72602,0.00013,26.9049]
[1777624687726,31.34,77421.07,0.0,-0.7261,0.00013,26.90086]
[1777624690729,31.35,77426.88,0.0,-0.72528,0.00013,26.94242]
[1777624695734,31.35,77423.47,0.0,-0.72569,0.00013,26.92167]
[1777624700739,31.35,77418.93,0.0,-0.72629,0.00013,26.89099]
[1777624705744,31.36,77416.97,0.0,-0.72653,0.00013,26.87854]
[1777624710749,31.36,77414.54,0.0,-0.72683,0.00013,26.86318]
[1777624711750,31.36,77408.84,0.0,-0.72757,0.00013,26.82255]
[1777624716756,31.37,77407.97,0.0,-0.72762,0.00013,26.81966]
[1777624721761,31.38,77407.7,0.0,-0.72761,0.00013,26.82039]
[1777624726765,31.39,77404.78,0.0,-0.72794,0.00013,26.80299]
[1777624731770,31.39,77407.23,0.0,-0.72758,0.00013,26.82134]
[1777624736777,31.41,77406.0,0.0,-0.72763,0.00013,26.81885]
[1777624741782,31.42,77405.45,0.0,-0.72759,0.00013,26.82031]
[1777624746787,31.43,77408.17,0.0,-0.72717,0.00013,26.84182]
[1777624751792,31.45,77408.26,0.0,-0.72707,0.00013,26.84695]
[1777624756797,31.45,77406.47,0.0,-0.72726,0.00013,26.8371]
[1777624761802,31.46,77406.22,0.0,-0.72725,0.00013,26.83739]
[1777624766807,31.47,77406.5,0.0,-0.72718,0.00013,26.84091]
[1777624771812,31.47,77405.64,0.0,-0.72728,0.00013,26.83342]
[1777624776817,31.47,77408.33,0.0,-0.72691,0.00013,26.85255]
[1777624781822,31.47,77411.03,0.0,-0.72655,0.00013,26.87076]
[1777624786827,31.47,77412.59,0.0,-0.72636,0.00013,26.88033]
[1777624791832,31.47,77410.32,0.0,-0.72667,0.00013,26.86449]
[1777624796837,31.47,77410.69,0.0,-0.72663,0.00013,26.86676]
[1777624802843,31.47,77404.56,0.0,-0.72742,0.00013,26.82598]
[1777624804845,31.47,77398.73,0.0,-0.72816,0.00013,26.78797]
[1777624808849,31.48,77404.45,0.0,-0.72738,0.00013,26.82808]
[1777624813853,31.48,77404.33,0.0,-0.72738,0.00013,26.82805]
[1777624818858,31.48,77402.85,0.0,-0.72759,0.00013,26.81737]
[1777624824806,31.47,77402.81,0.0,-0.72767,0.00013,26.81336]
[1777624829843,31.46,77405.95,0.0,-0.72732,0.00013,26.83134]
[1777624834875,31.45,77411.28,0.0,-0.72672,0.00013,26.86021]
[1777624839880,31.43,77412.71,0.0,-0.72661,0.00013,26.86594]
[1777624842883,31.43,77418.84,0.0,-0.72582,0.00013,26.90649]
[1777624847888,31.43,77416.11,0.0,-0.72618,0.00013,26.88827]
[1777624852893,31.43,77414.84,0.0,-0.72634,0.00013,26.88]
[1777624858899,31.44,77414.75,0.0,-0.72634,0.00013,26.87999]
[1777624863904,31.43,77410.76,0.0,-0.72691,0.00013,26.85095]
[1777624868909,31.42,77410.8,0.0,-0.72696,0.00013,26.84848]
[1777624873914,31.41,77410.88,0.0,-0.72699,0.00013,26.84682]
[1777624878919,31.41,77412.2,0.0,-0.72686,0.00013,26.85372]
[1777624883924,31.4,77417.31,0.0,-0.72625,0.00013,26.88506]
[1777624888929,31.39,77417.1,0.0,-0.72634,0.00013,26.88085]
[1777624894935,31.38,77414.82,0.0,-0.72671,0.00013,26.85949]
[1777624899940,31.38,77411.68,0.0,-0.72713,0.00013,26.83799]
[1777624906374,31.38,77412.95,0.0,-0.72698,0.00013,26.84602]
[1777624911952,31.39,77413.93,0.0,-0.72677,0.00013,26.85655]
[1777624916957,31.4,77416.16,0.0,-0.72643,0.00013,26.87387]
[1777624921962,31.4,77416.85,0.0,-0.7263,0.00013,26.8803]
[1777624926967,31.41,77412.23,0.0,-0.72686,0.00013,26.8516]
[1777624932973,31.42,77411.63,0.0,-0.72688,0.00013,26.85029]
[1777624937978,31.42,77410.49,0.0,-0.727,0.00013,26.84382]
[1777624942983,31.42,77406.03,0.0,-0.72763,0.00013,26.81193]
[1777624947988,31.42,77399.81,0.0,-0.72844,0.00013,26.76968]
[1777624952992,31.43,77396.7,0.0,-0.72876,0.00013,26.75058]
[1777624957998,31.44,77394.12,0.0,-0.72907,0.00013,26.73442]
[1777624963003,31.44,77388.86,0.0,-0.72971,0.00013,26.70095]
[1777624968013,31.45,77381.46,0.0,-0.73063,0.00013,26.65301]
[1777624973018,31.45,77379.26,0.0,-0.73091,0.00013,26.63869]
[1777624976021,31.45,77386.4,0.0,-0.72998,0.00013,26.6868]
[1777624981026,31.46,77381.71,0.0,-0.73052,0.00013,26.65877]
[1777624987032,31.47,77382.88,0.0,-0.73027,0.00013,26.67128]
[1777624991973,31.48,77376.32,0.0,-0.73109,0.00013,26.62845]
[1777624996041,31.48,77370.47,0.0,-0.73184,0.00013,26.58902]
[1777625002042,31.49,77369.67,0.0,-0.73191,0.00013,26.58533]
[1777625007055,31.49,77367.27,0.0,-0.7322,0.00013,26.56993]
[1777625012060,31.5,77362.78,0.0,-0.73275,0.00013,26.53878]
[1777625017066,31.51,77361.47,0.0,-0.73286,0.00013,26.53287]
[1777625019073,31.51,77355.94,0.0,-0.73354,0.00013,26.49664]
[1777625024078,31.52,77353.95,0.0,-0.73371,0.00013,26.48744]
[1777625029083,31.54,77354.88,0.0,-0.73351,0.00013,26.49777]
[1777625034088,31.54,77353.31,0.0,-0.73365,0.00013,26.48997]
[1777625041095,31.56,77352.77,0.0,-0.73364,0.00013,26.49032]
[1777625046100,31.57,77349.26,0.0,-0.73403,0.00013,26.46959]
[1777625051105,31.57,77347.6,0.0,-0.73418,0.00013,26.4615]
[1777625056110,31.59,77342.09,0.0,-0.73481,0.00013,26.42762]
[1777625061115,31.6,77344.29,0.0,-0.73446,0.00013,26.44636]
[1777625066120,31.6,77346.71,0.0,-0.73411,0.00013,26.46455]
[1777625071125,31.61,77346.33,0.0,-0.73415,0.00013,26.46027]
[1777625076561,31.61,77346.08,0.0,-0.73415,0.00013,26.46034]
[1777625082136,31.62,77342.99,0.0,-0.73451,0.00013,26.44081]
[1777625087141,31.62,77340.92,0.0,-0.73473,0.00013,26.42923]
[1777625092146,31.63,77345.08,0.0,-0.73417,0.00013,26.45902]
[1777625097151,31.63,77346.04,0.0,-0.73404,0.00013,26.46598]
[1777625102158,31.63,77351.76,0.0,-0.7333,0.00013,26.50481]
[1777625107163,31.62,77349.09,0.0,-0.73367,0.00013,26.48566]
[1777625112168,31.62,77348.32,0.0,-0.73377,0.00013,26.48006]
[1777625118174,31.61,77346.45,0.0,-0.73407,0.00013,26.46422]
[1777625123179,31.59,77345.97,0.0,-0.73427,0.00013,26.45396]
[1777625128184,31.58,77346.07,0.0,-0.73437,0.00013,26.44904]
[1777625133189,31.57,77342.41,0.0,-0.73494,0.00013,26.41674]
[1777625138194,31.56,77342.63,0.0,-0.73496,0.00013,26.41555]
[1777625143199,31.55,77342.35,0.0,-0.73504,0.00013,26.41142]
[1777625148203,31.55,77342.12,0.0,-0.73511,0.00013,26.40824]
[1777625153208,31.54,77344.66,0.0,-0.73482,0.00013,26.4236]
[1777625158213,31.54,77342.15,0.0,-0.73517,0.00013,26.40493]
[1777625164174,31.54,77341.3,0.0,-0.73529,0.00013,26.39874]
[1777625169209,31.54,77341.38,0.0,-0.73528,0.00013,26.39898]
[1777625174244,31.53,77342.22,0.0,-0.73521,0.00013,26.40323]
[1777625180235,31.51,77345.23,0.0,-0.73494,0.00013,26.41765]
[1777625185240,31.5,77345.34,0.0,-0.73502,0.00013,26.41376]
[1777625190245,31.5,77340.93,0.0,-0.73556,0.00013,26.38473]
[1777625195250,31.51,77341.43,0.0,-0.73548,0.00013,26.38678]
[1777625200254,31.51,77341.43,0.0,-0.73545,0.00013,26.38836]
[1777625205259,31.5,77342.05,0.0,-0.73544,0.00013,26.38901]
[1777625210264,31.49,77343.3,0.0,-0.73534,0.00013,26.3944]
[1777625214268,31.49,77351.29,0.0,-0.73433,0.00013,26.44834]
[1777625219273,31.49,77352.54,0.0,-0.73418,0.00013,26.45628]
[1777625224278,31.49,77349.23,0.0,-0.73461,0.00013,26.43324]
[1777625229283,31.49,77354.07,0.0,-0.73399,0.00013,26.46622]
[1777625234288,31.49,77350.8,0.0,-0.73443,0.00013,26.44302]
[1777625239291,31.49,77347.99,0.0,-0.73479,0.00013,26.42367]
[1777625244297,31.49,77346.85,0.0,-0.73493,0.00013,26.41626]
[1777625250303,31.49,77346.22,0.0,-0.735,0.00013,26.41276]
[1777625256309,31.49,77345.5,0.0,-0.7351,0.00013,26.40528]
[1777625261314,31.48,77345.09,0.0,-0.73521,0.00013,26.3994]
[1777625266319,31.48,77347.07,0.0,-0.73497,0.00013,26.41238]
[1777625271324,31.49,77344.33,0.0,-0.73527,0.00013,26.39615]
[1777625277330,31.49,77344.38,0.0,-0.73525,0.00013,26.39718]
[1777625282335,31.49,77346.31,0.0,-0.73501,0.00013,26.40965]
[1777625287339,31.49,77345.28,0.0,-0.73516,0.00013,26.4019]
[1777625292345,31.48,77346.4,0.0,-0.73503,0.00013,26.40884]
[1777625296349,31.49,77351.99,0.0,-0.73427,0.00013,26.4491]
[1777625301354,31.5,77348.83,0.0,-0.73462,0.00013,26.43043]
[1777625306359,31.5,77348.45,0.0,-0.73467,0.00013,26.42769]
[1777625311364,31.49,77349.02,0.0,-0.73466,0.00013,26.42629]
[1777625316369,31.49,77348.85,0.0,-0.73471,0.00013,26.42345]
[1777625322375,31.48,77348.52,0.0,-0.73478,0.00013,26.41978]
[1777625328322,31.49,77348.03,0.0,-0.73483,0.00013,26.41742]
[1777625333358,31.48,77347.11,0.0,-0.73496,0.00013,26.41036]
[1777625338393,31.48,77346.61,0.0,-0.73503,0.00013,26.40651]
[1777625343399,31.48,77346.83,0.0,-0.73501,0.00013,26.40759]
[1777625349405,31.48,77346.41,0.0,-0.73507,0.00013,26.40441]
[1777625354410,31.48,77346.49,0.0,-0.73507,0.00013,26.40484]
[1777625359415,31.48,77346.6,0.0,-0.73506,0.00013,26.4054]
[1777625364420,31.48,77343.93,0.0,-0.73539,0.00013,26.38747]
[1777625369425,31.48,77346.12,0.0,-0.73511,0.00013,26.40261]
[1777625374430,31.48,77346.49,0.0,-0.73508,0.00013,26.40182]
[1777625379435,31.48,77347.18,0.0,-0.735,0.00013,26.40616]
[1777625384442,31.48,77346.17,0.0,-0.73513,0.00013,26.39918]
[1777625389447,31.48,77345.95,0.0,-0.73515,0.00013,26.3979]
[1777625394452,31.48,77345.56,0.0,-0.7352,0.00013,26.39536]
[1777625399457,31.48,77346.78,0.0,-0.73504,0.00013,26.40372]
[1777625404463,31.48,77346.7,0.0,-0.73506,0.00013,26.40298]
[1777625409470,31.48,77346.12,0.0,-0.73513,0.00013,26.39891]
[1777625414475,31.48,77353.97,0.0,-0.73412,0.00013,26.4529]
[1777625415476,31.48,77362.29,0.0,-0.73304,0.00013,26.50987]
[1777625420481,31.48,77363.18,0.0,-0.73293,0.00013,26.51562]
[1777625425486,31.46,77367.54,0.0,-0.73249,0.00013,26.53933]
[1777625428489,31.45,77361.77,0.0,-0.7333,0.00013,26.49697]
[1777625431492,31.45,77354.17,0.0,-0.73432,0.00013,26.44044]
[1777625436497,31.45,77352.71,0.0,-0.73451,0.00013,26.43019]
[1777625441502,31.45,77351.22,0.0,-0.7347,0.00013,26.42023]
[1777625447508,31.45,77349.46,0.0,-0.73491,0.00013,26.40898]
[1777625452513,31.45,77349.03,0.0,-0.73495,0.00013,26.40693]
[1777625458186,31.46,77348.02,0.0,-0.73506,0.00013,26.40113]
[1777625464526,31.46,77347.26,0.0,-0.73514,0.00013,26.39694]
[1777625469531,31.46,77346.72,0.0,-0.7352,0.00013,26.39367]
[1777625474536,31.46,77346.55,0.0,-0.7352,0.00013,26.39331]
[1777625479541,31.47,77347.3,0.0,-0.7351,0.00013,26.39891]
[1777625484545,31.47,77346.96,0.0,-0.73514,0.00013,26.39684]
[1777625490457,31.47,77346.83,0.0,-0.73515,0.00013,26.39614]
[1777625495556,31.47,77346.17,0.0,-0.73525,0.00013,26.38857]
[1777625501534,31.47,77348.38,0.0,-0.73497,0.00013,26.40356]
[1777625506569,31.47,77347.86,0.0,-0.73504,0.00013,26.39965]
[1777625511576,31.47,77348.24,0.0,-0.735,0.00013,26.4018]
[1777625516581,31.46,77349.07,0.0,-0.7349,0.00013,26.40694]
[1777625521586,31.46,77348.41,0.0,-0.735,0.00013,26.40181]
[1777625526591,31.46,77348.3,0.0,-0.73503,0.00013,26.40056]
[1777625531596,31.46,77348.59,0.0,-0.735,0.00013,26.40201]
[1777625536601,31.46,77347.11,0.0,-0.73519,0.00013,26.3918]
[1777625541606,31.46,77348.95,0.0,-0.73496,0.00013,26.40401]
[1777625546611,31.46,77347.29,0.0,-0.73519,0.00013,26.39206]
[1777625551616,31.46,77344.99,0.0,-0.7355,0.00013,26.37288]
[1777625557622,31.46,77344.97,0.0,-0.73549,0.00013,26.37332]
[1777625562627,31.46,77345.32,0.0,-0.73544,0.00013,26.37604]
[1777625567632,31.46,77345.22,0.0,-0.73545,0.00013,26.37551]
[1777625572637,31.46,77344.29,0.0,-0.73557,0.00013,26.36931]
[1777625577642,31.46,77345.19,0.0,-0.73545,0.00013,26.3756]
[1777625582647,31.46,77347.55,0.0,-0.73516,0.00013,26.39128]
[1777625587652,31.46,77348.76,0.0,-0.73502,0.00013,26.39865]
[1777625592657,31.45,77345.49,0.0,-0.73546,0.00013,26.3755]
[1777625597664,31.45,77345.54,0.0,-0.73545,0.00013,26.37586]
[1777625602669,31.45,77345.55,0.0,-0.73545,0.00013,26.37578]
[1777625607674,31.45,77345.52,0.0,-0.73546,0.00013,26.37544]
[1777625612679,31.45,77345.22,0.0,-0.73552,0.00013,26.37005]
[1777625617684,31.45,77345.56,0.0,-0.73547,0.00013,26.37226]
[1777625622689,31.45,77345.94,0.0,-0.73543,0.00013,26.37463]
[1777625627694,31.45,77346.11,0.0,-0.73541,0.00013,26.37556]
[1777625632699,31.45,77346.32,0.0,-0.73539,0.00013,26.37657]
[1777625637704,31.45,77346.77,0.0,-0.73534,0.00013,26.37928]
[1777625642709,31.45,77346.5,0.0,-0.73538,0.00013,26.37711]
[1777625647714,31.45,77346.95,0.0,-0.73533,0.00013,26.37995]
[1777625652721,31.45,77346.59,0.0,-0.73538,0.00013,26.37724]
[1777625658635,31.45,77346.5,0.0,-0.7354,0.00013,26.37646]
[1777625663670,31.44,77346.82,0.0,-0.73536,0.00013,26.37837]
[1777625668706,31.44,77346.49,0.0,-0.73541,0.00013,26.37592]
[1777625673741,31.44,77345.83,0.0,-0.73552,0.00013,26.36795]
[1777625678746,31.44,77346.18,0.0,-0.73547,0.00013,26.37039]
[1777625683751,31.44,77348.37,0.0,-0.7352,0.00013,26.3847]
[1777625688756,31.44,77348.5,0.0,-0.7352,0.00013,26.38482]
[1777625693761,31.44,77345.49,0.0,-0.7356,0.00013,26.36361]
[1777625698766,31.44,77343.89,0.0,-0.73579,0.00013,26.3532]
[1777625703771,31.44,77343.41,0.0,-0.73583,0.00013,26.35096]
[1777625708777,31.44,77344.07,0.0,-0.73574,0.00013,26.35603]
[1777625713782,31.45,77346.32,0.0,-0.73538,0.00013,26.3752]
[1777625718789,31.46,77347.99,0.0,-0.7351,0.00013,26.38994]
[1777625723794,31.46,77350.2,0.0,-0.73487,0.00013,26.40201]
[1777625728799,31.45,77351.17,0.0,-0.7348,0.00013,26.40586]
[1777625733804,31.44,77352.02,0.0,-0.73476,0.00013,26.40615]
[1777625738809,31.43,77351.81,0.0,-0.73483,0.00013,26.4025]
[1777625743814,31.43,77350.74,0.0,-0.735,0.00013,26.39345]
[1777625748819,31.42,77351.75,0.0,-0.7349,0.00013,26.39886]
[1777625753824,31.42,77351.91,0.0,-0.7349,0.00013,26.39863]
[1777625758829,31.42,77351.85,0.0,-0.73494,0.00013,26.39699]
[1777625764836,31.41,77351.27,0.0,-0.73503,0.00013,26.39203]
[1777625769841,31.41,77351.94,0.0,-0.73496,0.00013,26.39582]
[1777625774846,31.41,77351.67,0.0,-0.73501,0.00013,26.39333]
[1777625779851,31.41,77351.59,0.0,-0.73503,0.00013,26.39214]
[1777625784856,31.41,77352.1,0.0,-0.73498,0.00013,26.39502]
[1777625789861,31.4,77354.5,0.0,-0.73469,0.00013,26.4104]
[1777625794866,31.4,77354.1,0.0,-0.73478,0.00013,26.40331]
[1777625799871,31.4,77353.5,0.0,-0.73487,0.00013,26.39837]
[1777625804876,31.4,77355.23,0.0,-0.73467,0.00013,26.4095]
[1777625809881,31.39,77353.53,0.0,-0.7349,0.00013,26.39719]
[1777625814886,31.39,77352.82,0.0,-0.735,0.00013,26.3919]
[1777625819891,31.39,77353.76,0.0,-0.73488,0.00013,26.39804]
[1777625825801,31.39,77350.31,0.0,-0.73531,0.00013,26.37508]
[1777625830836,31.4,77349.83,0.0,-0.73532,0.00013,26.37443]
[1777625835907,31.42,77350.42,0.0,-0.73515,0.00013,26.38329]
[1777625841914,31.43,77350.99,0.0,-0.73499,0.00013,26.39162]
[1777625846920,31.44,77351.3,0.0,-0.7349,0.00013,26.3965]
[1777625851925,31.44,77351.61,0.0,-0.73483,0.00013,26.39749]
[1777625856930,31.45,77352.41,0.0,-0.7347,0.00013,26.40455]
[1777625861935,31.45,77352.57,0.0,-0.73466,0.00013,26.40676]
[1777625866940,31.45,77352.94,0.0,-0.73459,0.00013,26.41019]
[1777625871945,31.45,77353.08,0.0,-0.73456,0.00013,26.41161]
[1777625876950,31.46,77352.98,0.0,-0.73457,0.00013,26.41134]
[1777625882956,31.46,77352.7,0.0,-0.7346,0.00013,26.4098]
[1777625887961,31.46,77352.63,0.0,-0.7346,0.00013,26.40952]
[1777625892966,31.46,77355.05,0.0,-0.73429,0.00013,26.42602]
[1777625898972,31.42,77354.55,0.0,-0.7346,0.00013,26.41026]
[1777625903977,31.37,77353.64,0.0,-0.73505,0.00013,26.38728]
[1777625906980,31.37,77365.75,0.0,-0.73351,0.00013,26.46916]
[1777625907981,31.37,77371.15,0.0,-0.73281,0.00013,26.50617]
[1777625912986,31.37,77371.43,0.0,-0.7328,0.00013,26.50412]
[1777625917991,31.37,77370.31,0.0,-0.73295,0.00013,26.49636]
[1777625922996,31.37,77370.58,0.0,-0.73291,0.00013,26.49836]
[1777625928001,31.32,77370.77,0.0,-0.73319,0.00013,26.48442]
[1777625930003,31.31,77363.35,0.0,-0.73426,0.00013,26.42806]
[1777625935008,31.31,77362.03,0.0,-0.73439,0.00013,26.42109]
[1777625940013,31.34,77362.09,0.0,-0.73421,0.00013,26.43006]
[1777625945018,31.33,77365.61,0.0,-0.73382,0.00013,26.45128]
[1777625950023,31.3,77367.32,0.0,-0.73381,0.00013,26.45234]
[1777625955028,31.27,77364.54,0.0,-0.73438,0.00013,26.42261]
[1777625960032,31.24,77363.93,0.0,-0.73467,0.00013,26.40743]
[1777625965037,31.21,77364.43,0.0,-0.73479,0.00013,26.40173]
[1777625971043,31.19,77364.47,0.0,-0.73498,0.00013,26.38982]
[1777625976048,31.17,77364.42,0.0,-0.7351,0.00013,26.3836]
[1777625981053,31.15,77363.77,0.0,-0.73528,0.00013,26.37418]
[1777625986058,31.14,77363.28,0.0,-0.73542,0.00013,26.36701]
[1777625991966,31.13,77365.06,0.0,-0.73527,0.00013,26.37529]
[1777625997002,31.13,77361.94,0.0,-0.73573,0.00013,26.35119]
[1777626002040,31.12,77361.8,0.0,-0.73578,0.00013,26.34855]
[1777626007075,31.12,77365.35,0.0,-0.7353,0.00013,26.37415]
[1777626013089,31.14,77371.02,0.0,-0.73447,0.00013,26.41782]
[1777626018094,31.17,77371.96,0.0,-0.73409,0.00013,26.43734]
[1777626023099,31.14,77370.97,0.0,-0.73444,0.00013,26.41914]
[1777626028104,31.1,77370.63,0.0,-0.73479,0.00013,26.40134]
[1777626033261,31.05,77371.23,0.0,-0.73506,0.00013,26.38567]
[1777626039115,31.0,77370.69,0.0,-0.73546,0.00013,26.36557]
[1777626044120,30.94,77370.58,0.0,-0.73591,0.00013,26.34224]
[1777626049125,30.92,77369.13,0.0,-0.73627,0.00013,26.32377]
[1777626056132,30.9,77369.72,0.0,-0.73632,0.00013,26.32139]
[1777626061137,30.9,77371.98,0.0,-0.73604,0.00013,26.33641]
[1777626066142,30.89,77371.15,0.0,-0.73616,0.00013,26.32983]
[1777626071147,30.89,77371.2,0.0,-0.73617,0.00013,26.32941]
[1777626076152,30.89,77372.39,0.0,-0.73603,0.00013,26.33696]
[1777626081157,30.89,77369.26,0.0,-0.73646,0.00013,26.31423]
[1777626086162,30.88,77368.2,0.0,-0.73661,0.00013,26.30614]
[1777626091167,30.88,77369.01,0.0,-0.73653,0.00013,26.30794]
[1777626097173,30.88,77370.0,0.0,-0.73642,0.00013,26.31413]
[1777626103179,30.88,77370.57,0.0,-0.73636,0.00013,26.31728]
[1777626108183,30.88,77372.76,0.0,-0.73608,0.00013,26.33204]
[1777626110185,30.88,77380.69,0.0,-0.73504,0.00013,26.38749]
[1777626115190,30.87,77375.83,0.0,-0.73571,0.00013,26.35208]
[1777626116191,30.87,77364.58,0.0,-0.7372,0.00013,26.27238]
[1777626117192,30.87,77356.5,0.0,-0.73827,0.00013,26.21499]
[1777626121196,30.87,77348.8,0.0,-0.73927,0.00013,26.16052]
[1777626126201,30.83,77350.89,0.0,-0.73932,0.00013,26.15896]
[1777626131206,30.82,77352.45,0.0,-0.73915,0.00013,26.16804]
[1777626136212,30.81,77353.9,0.0,-0.739,0.00013,26.17631]
[1777626141217,30.81,77357.39,0.0,-0.73858,0.00013,26.19895]
[1777626146221,30.8,77358.12,0.0,-0.73853,0.00013,26.20197]
[1777626151226,30.8,77359.37,0.0,-0.73843,0.00013,26.20546]
[1777626157232,30.79,77355.4,0.0,-0.73899,0.00013,26.17481]
[1777626163198,30.78,77357.71,0.0,-0.73874,0.00013,26.18875]
[1777626168233,30.78,77357.83,0.0,-0.73875,0.00013,26.18806]
[1777626174249,30.78,77357.57,0.0,-0.73879,0.00013,26.18631]
[1777626179254,30.78,77356.13,0.0,-0.73899,0.00013,26.17519]
[1777626184259,30.77,77355.62,0.0,-0.73908,0.00013,26.17046]
[1777626188263,30.77,77345.38,0.0,-0.74044,0.00013,26.09651]
[1777626189264,30.77,77332.72,0.0,-0.7421,0.00013,26.00576]
[1777626194271,30.77,77330.74,0.0,-0.74239,0.00013,25.98984]
[1777626199276,30.76,77319.42,0.0,-0.7439,0.00013,25.90676]
[1777626204281,30.76,77317.48,0.0,-0.74419,0.00013,25.89106]
[1777626209286,30.75,77318.37,0.0,-0.7441,0.00013,25.89577]
[1777626214291,30.75,77315.44,0.0,-0.74454,0.00013,25.86919]
[1777626219296,30.74,77312.34,0.0,-0.74498,0.00013,25.84487]
[1777626224301,30.74,77310.8,0.0,-0.74522,0.00013,25.83179]
[1777626229306,30.73,77311.62,0.0,-0.74515,0.00013,25.83578]
[1777626234312,30.73,77309.06,0.0,-0.74552,0.00013,25.8154]
[1777626235313,30.72,77299.94,0.0,-0.74671,0.00013,25.74894]
[1777626240318,30.72,77295.69,0.0,-0.74729,0.00013,25.71613]
[1777626241319,30.72,77288.74,0.0,-0.7482,0.00013,25.66523]
[1777626246324,30.71,77288.82,0.0,-0.74823,0.00013,25.66376]
[1777626251329,30.71,77291.52,0.0,-0.74792,0.00013,25.68128]
[1777626256334,30.7,77291.66,0.0,-0.74794,0.00013,25.67996]
[1777626261339,30.7,77291.19,0.0,-0.74805,0.00013,25.67429]
[1777626266344,30.69,77291.36,0.0,-0.74807,0.00013,25.67326]
[1777626271349,30.68,77293.79,0.0,-0.74781,0.00013,25.68542]
[1777626273351,30.68,77299.65,0.0,-0.74707,0.00013,25.72705]
[1777626275353,30.68,77304.78,0.0,-0.74642,0.00013,25.76364]
[1777626281359,30.68,77304.91,0.0,-0.74644,0.00013,25.76281]
[1777626285363,30.67,77314.23,0.0,-0.74525,0.00013,25.82909]
[1777626288366,30.67,77319.63,0.0,-0.74457,0.00013,25.86696]
[1777626293371,30.66,77320.47,0.0,-0.7445,0.00013,25.87105]
[1777626298376,30.66,77322.13,0.0,-0.74431,0.00013,25.88161]
[1777626303381,30.66,77321.22,0.0,-0.74446,0.00013,25.87355]
[1777626308386,30.65,77320.49,0.0,-0.74459,0.00013,25.86614]
[1777626313391,30.65,77320.71,0.0,-0.74461,0.00013,25.86538]
[1777626318396,30.64,77321.68,0.0,-0.74452,0.00013,25.87034]
[1777626324331,30.63,77321.68,0.0,-0.74456,0.00013,25.86792]
[1777626329407,30.63,77324.83,0.0,-0.74419,0.00013,25.88863]
[1777626335405,30.62,77324.83,0.0,-0.74426,0.00013,25.88285]
[1777626337415,30.62,77329.88,0.0,-0.74362,0.00013,25.91848]
[1777626342420,30.61,77328.67,0.0,-0.74381,0.00013,25.90762]
[1777626346424,30.61,77334.51,0.0,-0.74308,0.00013,25.948]
[1777626349427,30.61,77340.27,0.0,-0.74235,0.00013,25.98838]
[1777626354432,30.58,77342.1,0.0,-0.74226,0.00013,25.99361]
[1777626359437,30.58,77343.06,0.0,-0.74217,0.00013,25.99879]
[1777626364442,30.58,77342.52,0.0,-0.74227,0.00013,25.99324]
[1777626369447,30.57,77338.26,0.0,-0.74286,0.00013,25.96081]
[1777626374452,30.55,77335.65,0.0,-0.74339,0.00013,25.93226]
[1777626379457,30.54,77334.54,0.0,-0.74361,0.00013,25.92018]
[1777626384462,30.53,77334.0,0.0,-0.74371,0.00013,25.91484]
[1777626389467,30.53,77332.5,0.0,-0.74394,0.00013,25.9021]
[1777626394472,30.51,77333.19,0.0,-0.74397,0.00013,25.8985]
[1777626399477,30.51,77333.32,0.0,-0.74398,0.00013,25.89804]
[1777626404482,30.51,77332.36,0.0,-0.74413,0.00013,25.88988]
[1777626409488,30.5,77329.49,0.0,-0.74453,0.00013,25.86784]
[1777626414493,30.5,77329.68,0.0,-0.74452,0.00013,25.86816]
[1777626419498,30.5,77330.21,0.0,-0.74448,0.00013,25.87086]
[1777626425504,30.49,77331.57,0.0,-0.74432,0.00013,25.87938]
[1777626430509,30.49,77337.05,0.0,-0.74363,0.00013,25.91789]
[1777626435514,30.49,77337.85,0.0,-0.74355,0.00013,25.92235]
[1777626439518,30.48,77330.47,0.0,-0.74454,0.00013,25.86781]
[1777626444523,30.48,77327.74,0.0,-0.74491,0.00013,25.84696]
[1777626449529,30.48,77322.61,0.0,-0.74563,0.00013,25.80734]
[1777626454534,30.47,77321.76,0.0,-0.74579,0.00013,25.79589]
[1777626459539,30.47,77322.91,0.0,-0.74566,0.00013,25.80357]
[1777626464544,30.47,77325.22,0.0,-0.74537,0.00013,25.81968]
[1777626469549,30.46,77324.47,0.0,-0.74548,0.00013,25.81337]
[1777626475554,30.46,77323.53,0.0,-0.74562,0.00013,25.80562]
[1777626480558,30.46,77319.55,0.0,-0.74616,0.00013,25.7754]
[1777626485563,30.46,77319.66,0.0,-0.74617,0.00013,25.77496]
[1777626491494,30.45,77323.66,0.0,-0.74568,0.00013,25.80259]
[1777626496531,30.45,77326.56,0.0,-0.74533,0.00013,25.82228]
[1777626499577,30.45,77333.63,0.0,-0.74441,0.00013,25.87303]
[1777626504582,30.44,77334.0,0.0,-0.74439,0.00013,25.87459]
[1777626508586,30.44,77325.17,0.0,-0.74557,0.00013,25.8092]
[1777626513590,30.43,77324.75,0.0,-0.74571,0.00013,25.79916]
[1777626518596,30.43,77325.31,0.0,-0.74566,0.00013,25.80186]
[1777626523601,30.42,77324.69,0.0,-0.74577,0.00013,25.79605]
[1777626528606,30.42,77324.72,0.0,-0.74579,0.00013,25.79496]
[1777626533610,30.42,77325.85,0.0,-0.74566,0.00013,25.80191]
[1777626538615,30.41,77327.72,0.0,-0.74544,0.00013,25.81418]
[1777626543620,30.41,77326.69,0.0,-0.7456,0.00013,25.80534]
[1777626548625,30.41,77323.2,0.0,-0.74608,0.00013,25.77862]
[1777626553630,30.4,77323.39,0.0,-0.74608,0.00013,25.77886]
[1777626558635,30.4,77323.77,0.0,-0.74605,0.00013,25.78045]
[1777626563640,30.4,77324.04,0.0,-0.74604,0.00013,25.78121]
[1777626568645,30.4,77326.83,0.0,-0.7457,0.00013,25.80035]
[1777626573651,30.39,77335.36,0.0,-0.74462,0.00013,25.85804]
[1777626578656,30.39,77337.76,0.0,-0.74433,0.00013,25.87456]
[1777626579657,30.39,77349.51,0.0,-0.74278,0.00013,25.95982]
[1777626583661,30.39,77354.91,0.0,-0.74208,0.00013,25.99821]
[1777626588666,30.38,77353.2,0.0,-0.74233,0.00013,25.98486]
[1777626593671,30.38,77344.86,0.0,-0.74344,0.00013,25.92379]
[1777626598676,30.38,77343.8,0.0,-0.74358,0.00013,25.91576]
[1777626603681,30.38,77344.97,0.0,-0.74344,0.00013,25.9236]
[1777626608686,30.38,77347.5,0.0,-0.74312,0.00013,25.94124]
[1777626613691,30.38,77348.41,0.0,-0.74302,0.00013,25.94704]
[1777626618696,30.37,77347.63,0.0,-0.74314,0.00013,25.94053]
[1777626623701,30.37,77347.46,0.0,-0.74317,0.00013,25.93855]
[1777626628707,30.37,77347.27,0.0,-0.74321,0.00013,25.93642]
[1777626633712,30.37,77347.21,0.0,-0.74325,0.00013,25.93194]
[1777626638717,30.37,77344.51,0.0,-0.74362,0.00013,25.91165]
[1777626643722,30.36,77343.15,0.0,-0.74383,0.00013,25.90025]
[1777626648727,30.36,77345.37,0.0,-0.74355,0.00013,25.91578]
[1777626654642,30.36,77347.05,0.0,-0.74334,0.00013,25.92722]
[1777626659677,30.36,77351.22,0.0,-0.74281,0.00013,25.95678]
[1777626664713,30.35,77350.91,0.0,-0.74286,0.00013,25.95369]
[1777626669747,30.35,77350.27,0.0,-0.74296,0.00013,25.94825]
[1777626674754,30.35,77348.34,0.0,-0.74323,0.00013,25.93353]
[1777626679759,30.35,77348.79,0.0,-0.74319,0.00013,25.93604]
[1777626684764,30.35,77350.97,0.0,-0.74291,0.00013,25.9511]
[1777626689769,30.34,77353.12,0.0,-0.74264,0.00013,25.96592]
[1777626694774,30.34,77357.33,0.0,-0.74213,0.00013,25.99225]
[1777626699780,30.34,77357.51,0.0,-0.74212,0.00013,25.99252]
[1777626704785,30.34,77357.93,0.0,-0.74208,0.00013,25.99463]
[1777626709790,30.33,77359.11,0.0,-0.74195,0.00013,26.00217]
[1777626714795,30.33,77359.68,0.0,-0.74189,0.00013,26.00531]
[1777626719800,30.33,77360.47,0.0,-0.74181,0.00013,26.01002]
[1777626724808,30.33,77361.75,0.0,-0.74166,0.00013,26.01823]
[1777626729814,30.32,77361.69,0.0,-0.74168,0.00013,26.01673]
[1777626734822,30.32,77354.8,0.0,-0.74262,0.00013,25.9654]
[1777626739827,30.32,77349.64,0.0,-0.74333,0.00013,25.92675]
[1777626744832,30.31,77351.94,0.0,-0.74304,0.00013,25.94239]
[1777626749837,30.31,77351.26,0.0,-0.74315,0.00013,25.93628]
[1777626754842,30.31,77348.32,0.0,-0.74358,0.00013,25.91048]
[1777626760848,30.31,77347.55,0.0,-0.74371,0.00013,25.90372]
[1777626765853,30.3,77345.87,0.0,-0.74395,0.00013,25.89054]
[1777626771859,30.3,77343.86,0.0,-0.74423,0.00013,25.87481]
[1777626776864,30.3,77342.83,0.0,-0.74438,0.00013,25.86656]
[1777626781869,30.3,77341.62,0.0,-0.74455,0.00013,25.85693]
[1777626786874,30.29,77340.32,0.0,-0.74474,0.00013,25.84678]
[1777626791880,30.29,77332.78,0.0,-0.74575,0.00013,25.79084]
[1777626793882,30.29,77326.87,0.0,-0.74652,0.00013,25.74737]
[1777626798887,30.29,77321.8,0.0,-0.74719,0.00013,25.71011]
[1777626803892,30.29,77321.45,0.0,-0.74723,0.00013,25.7076]
[1777626808897,30.29,77320.37,0.0,-0.74738,0.00013,25.6992]
[1777626813902,30.29,77317.14,0.0,-0.74784,0.00013,25.67162]
[1777626818907,30.29,77318.28,0.0,-0.7477,0.00013,25.67954]
[1777626823912,30.29,77319.55,0.0,-0.74754,0.00013,25.6884]
[1777626828855,30.29,77322.93,0.0,-0.7471,0.00013,25.71282]
[1777626829918,30.29,77329.61,0.0,-0.74623,0.00013,25.76186]
[1777626835904,30.28,77328.27,0.0,-0.74642,0.00013,25.75103]
[1777626841930,30.28,77328.59,0.0,-0.7464,0.00013,25.75233]
[1777626846935,30.28,77328.74,0.0,-0.7464,0.00013,25.75261]
[1777626851940,30.28,77328.86,0.0,-0.74639,0.00013,25.75268]
[1777626856945,30.28,77327.59,0.0,-0.74658,0.00013,25.74254]
[1777626861950,30.27,77328.28,0.0,-0.74651,0.00013,25.74631]
[1777626866955,30.24,77330.03,0.0,-0.74652,0.00013,25.74646]
[1777626871960,30.22,77332.46,0.0,-0.74633,0.00013,25.75505]
[1777626876966,30.22,77328.89,0.0,-0.74682,0.00013,25.7276]
[1777626881971,30.22,77330.96,0.0,-0.74657,0.00013,25.74175]
[1777626886977,30.22,77330.34,0.0,-0.74667,0.00013,25.73598]
[1777626891984,30.21,77329.74,0.0,-0.74677,0.00013,25.73043]
[1777626896989,30.21,77329.85,0.0,-0.74678,0.00013,25.73012]
[1777626902995,30.21,77330.15,0.0,-0.74677,0.00013,25.73105]
[1777626908000,30.2,77330.35,0.0,-0.74676,0.00013,25.73142]
[1777626913005,30.2,77330.32,0.0,-0.74678,0.00013,25.73013]
[1777626918010,30.2,77329.8,0.0,-0.74687,0.00013,25.72518]
[1777626923015,30.2,77332.42,0.0,-0.74655,0.00013,25.74345]
[1777626928020,30.19,77334.52,0.0,-0.74629,0.00013,25.75775]
[1777626933027,30.19,77336.22,0.0,-0.74611,0.00013,25.76572]
[1777626938032,30.19,77336.17,0.0,-0.74613,0.00013,25.76453]
[1777626943037,30.19,77335.82,0.0,-0.7462,0.00013,25.76107]
[1777626948042,30.18,77335.39,0.0,-0.74627,0.00013,25.7571]
[1777626953047,30.18,77337.44,0.0,-0.74601,0.00013,25.77129]
[1777626958054,30.18,77334.81,0.0,-0.74638,0.00013,25.75111]
[1777626963059,30.14,77338.06,0.0,-0.74624,0.00013,25.75944]
[1777626968064,30.13,77340.29,0.0,-0.74599,0.00013,25.77331]
[1777626973069,30.13,77342.07,0.0,-0.74577,0.00013,25.78576]
[1777626978903,30.13,77345.31,0.0,-0.74536,0.00013,25.80877]
[1777626984080,30.13,77344.08,0.0,-0.74554,0.00013,25.79881]
[1777626990086,30.12,77340.86,0.0,-0.74599,0.00013,25.77361]
[1777626993089,30.12,77335.62,0.0,-0.74672,0.00013,25.73097]
[1777626995091,30.12,77328.27,0.0,-0.74769,0.00013,25.6763]
[1777627000050,30.11,77324.04,0.0,-0.74831,0.00013,25.64181]
[1777627001097,30.11,77317.48,0.0,-0.74918,0.00013,25.59284]
[1777627007100,30.1,77318.28,0.0,-0.74915,0.00013,25.59438]
[1777627012108,30.1,77320.03,0.0,-0.74895,0.00013,25.60609]
[1777627017113,30.09,77317.12,0.0,-0.74935,0.00013,25.58321]
[1777627022118,30.09,77318.92,0.0,-0.74914,0.00013,25.59524]
[1777627027123,30.09,77319.42,0.0,-0.7491,0.00013,25.59756]
[1777627032128,30.08,77318.54,0.0,-0.74924,0.00013,25.5895]
[1777627037133,30.07,77311.78,0.0,-0.75023,0.00013,25.53373]
[1777627042138,30.06,77314.13,0.0,-0.74998,0.00013,25.54816]
[1777627047143,30.04,77315.87,0.0,-0.74992,0.00013,25.55202]
[1777627052148,30.04,77316.72,0.0,-0.74985,0.00013,25.55398]
[1777627057153,30.03,77316.69,0.0,-0.74987,0.00013,25.55268]
[1777627062158,30.03,77317.83,0.0,-0.74975,0.00013,25.55955]
[1777627067163,30.03,77319.03,0.0,-0.74963,0.00013,25.5667]
[1777627072193,30.02,77319.51,0.0,-0.74959,0.00013,25.56872]
[1777627077198,30.02,77315.44,0.0,-0.75015,0.00013,25.53714]
[1777627083204,30.01,77313.16,0.0,-0.75048,0.00013,25.51828]
[1777627088208,30.01,77314.81,0.0,-0.7503,0.00013,25.52862]
[1777627089209,30.01,77320.91,0.0,-0.7495,0.00013,25.57398]
[1777627092212,30.0,77326.71,0.0,-0.7488,0.00013,25.61399]
[1777627097216,29.98,77327.0,0.0,-0.74891,0.00013,25.60795]
[1777627103222,29.98,77331.3,0.0,-0.74837,0.00013,25.63837]
[1777627108227,29.97,77331.02,0.0,-0.74844,0.00013,25.63484]
[1777627113232,29.97,77331.36,0.0,-0.74844,0.00013,25.63274]
[1777627118237,29.97,77330.33,0.0,-0.7486,0.00013,25.62366]
[1777627123242,29.96,77334.44,0.0,-0.74808,0.00013,25.6528]
[1777627129892,29.96,77333.98,0.0,-0.74817,0.00013,25.64774]
[1777627135254,29.96,77333.16,0.0,-0.74831,0.00013,25.64018]
[1777627140259,29.95,77332.96,0.0,-0.74836,0.00013,25.63731]
[1777627146265,29.95,77332.8,0.0,-0.74841,0.00013,25.63449]
[1777627151270,29.94,77332.2,0.0,-0.74852,0.00013,25.62871]
[1777627154273,29.94,77326.98,0.0,-0.74922,0.00013,25.58898]
[1777627159277,29.94,77328.29,0.0,-0.74907,0.00013,25.59769]
[1777627165208,29.94,77321.61,0.0,-0.74997,0.00013,25.54655]
[1777627168286,29.94,77329.32,0.0,-0.74897,0.00013,25.60357]
[1777627174273,29.93,77330.54,0.0,-0.74885,0.00013,25.60797]
[1777627179298,29.93,77331.18,0.0,-0.74879,0.00013,25.61152]
[1777627184303,29.93,77332.94,0.0,-0.74858,0.00013,25.62346]
[1777627189308,29.92,77331.7,0.0,-0.74876,0.00013,25.61297]
[1777627194313,29.92,77331.64,0.0,-0.74879,0.00013,25.61132]
[1777627200319,29.92,77331.87,0.0,-0.74879,0.00013,25.61161]
[1777627205324,29.91,77331.89,0.0,-0.74881,0.00013,25.61054]
[1777627210329,29.91,77333.18,0.0,-0.74866,0.00013,25.619]
[1777627215334,29.91,77332.11,0.0,-0.74883,0.00013,25.60979]
[1777627220339,29.9,77331.92,0.0,-0.74887,0.00013,25.6072]
[1777627225344,29.9,77335.46,0.0,-0.74843,0.00013,25.63247]
[1777627228347,29.89,77341.25,0.0,-0.74776,0.00013,25.67]
[1777627233352,29.86,77339.59,0.0,-0.74821,0.00013,25.64341]
[1777627238357,29.86,77339.41,0.0,-0.74825,0.00013,25.64086]
[1777627243362,29.85,77338.21,0.0,-0.74843,0.00013,25.63067]
[1777627248367,29.85,77336.91,0.0,-0.74863,0.00013,25.61973]
[1777627253372,29.85,77336.47,0.0,-0.74871,0.00013,25.61534]
[1777627258862,29.85,77336.96,0.0,-0.74867,0.00013,25.61769]
[1777627264383,29.84,77334.82,0.0,-0.74897,0.00013,25.60063]
[1777627266384,29.84,77329.29,0.0,-0.74971,0.00013,25.55881]
[1777627272390,29.84,77329.03,0.0,-0.74976,0.00013,25.55599]
[1777627277395,29.84,77329.18,0.0,-0.74976,0.00013,25.55633]
[1777627283401,29.84,77329.52,0.0,-0.74973,0.00013,25.55795]
[1777627288406,29.83,77333.96,0.0,-0.74916,0.00013,25.59036]
[1777627293411,29.83,77333.72,0.0,-0.74922,0.00013,25.58431]
[1777627298416,29.83,77333.07,0.0,-0.74933,0.00013,25.57852]
[1777627303421,29.83,77326.41,0.0,-0.75022,0.00013,25.52777]
[1777627306424,29.83,77319.3,0.0,-0.75118,0.00013,25.47363]
[1777627311429,29.82,77319.89,0.0,-0.75112,0.00013,25.47708]
[1777627314432,29.82,77311.15,0.0,-0.75228,0.00013,25.41062]
[1777627319437,29.82,77308.84,0.0,-0.7526,0.00013,25.39262]
[1777627324442,29.82,77306.76,0.0,-0.75287,0.00013,25.37658]
[1777627330448,29.82,77320.18,0.0,-0.75112,0.00013,25.47697]
[1777627331366,29.82,77320.18,0.0,-0.75113,0.00013,25.47673]
[1777627332450,29.82,77326.82,0.0,-0.75025,0.00013,25.52656]
[1777627338414,29.81,77329.73,0.0,-0.74988,0.00013,25.54742]
[1777627343449,29.81,77329.74,0.0,-0.7499,0.00013,25.5463]
[1777627348466,29.81,77329.45,0.0,-0.74996,0.00013,25.54289]
[1777627353471,29.8,77329.52,0.0,-0.75,0.00013,25.53889]
[1777627358476,29.8,77332.55,0.0,-0.74962,0.00013,25.56034]
[1777627363481,29.8,77328.98,0.0,-0.75012,0.00013,25.53224]
[1777627368486,29.8,77329.25,0.0,-0.7501,0.00013,25.53306]
[1777627373491,29.79,77327.58,0.0,-0.75035,0.00013,25.51934]
[1777627378496,29.79,77327.24,0.0,-0.75042,0.00013,25.5153]
[1777627383501,29.78,77327.16,0.0,-0.75046,0.00013,25.51299]
[1777627385503,29.78,77338.23,0.0,-0.749,0.00013,25.59589]
[1777627390508,29.77,77341.17,0.0,-0.74874,0.00013,25.61078]
[1777627395513,29.73,77338.01,0.0,-0.74942,0.00013,25.57308]
[1777627400518,29.73,77336.46,0.0,-0.74965,0.00013,25.5602]
[1777627405523,29.73,77337.83,0.0,-0.74949,0.00013,25.56929]
[1777627410528,29.72,77334.88,0.0,-0.7499,0.00013,25.5459]
[1777627415533,29.72,77327.54,0.0,-0.75091,0.00013,25.48613]
[1777627420538,29.72,77327.27,0.0,-0.75096,0.00013,25.48334]
[1777627425543,29.72,77327.14,0.0,-0.751,0.00013,25.48152]
[1777627430548,29.71,77329.43,0.0,-0.75071,0.00013,25.49804]
[1777627435553,29.71,77327.0,0.0,-0.75105,0.00013,25.47839]
[1777627440558,29.71,77326.63,0.0,-0.75113,0.00013,25.47415]
[1777627445563,29.7,77322.43,0.0,-0.75172,0.00013,25.44077]
[1777627451568,29.67,77322.49,0.0,-0.75197,0.00013,25.42679]
[1777627452569,29.67,77332.54,0.0,-0.75064,0.00013,25.50292]
[1777627453570,29.67,77340.92,0.0,-0.74952,0.00013,25.56611]
[1777627458575,29.67,77340.88,0.0,-0.74955,0.00013,25.56468]
[1777627463580,29.66,77340.52,0.0,-0.74965,0.00013,25.55895]
[1777627468585,29.66,77339.67,0.0,-0.74978,0.00013,25.5515]
[1777627473590,29.65,77339.1,0.0,-0.7499,0.00013,25.5429]
[1777627478595,29.65,77342.96,0.0,-0.7494,0.00013,25.571]
[1777627480597,29.65,77357.41,0.0,-0.74747,0.00013,25.67971]
[1777627481598,29.65,77368.37,0.0,-0.746,0.00013,25.76189]
[1777627486603,29.65,77371.74,0.0,-0.74556,0.00013,25.78642]
[1777627491608,29.65,77373.22,0.0,-0.74538,0.00013,25.79649]
[1777627496613,29.64,77373.91,0.0,-0.74531,0.00013,25.80059]
[1777627501618,29.64,77368.12,0.0,-0.7461,0.00013,25.75639]
[1777627507593,29.64,77370.22,0.0,-0.74584,0.00013,25.77119]
[1777627512627,29.64,77371.69,0.0,-0.74566,0.00013,25.78124]
[1777627516634,29.64,77354.85,0.0,-0.74793,0.00013,25.65427]
[1777627521639,29.64,77351.11,0.0,-0.74844,0.00013,25.62575]
[1777627526644,29.63,77352.02,0.0,-0.74834,0.00013,25.63121]
[1777627532650,29.63,77354.55,0.0,-0.74805,0.00013,25.6453]
[1777627537655,29.62,77354.05,0.0,-0.74815,0.00013,25.6401]
[1777627542660,29.62,77352.26,0.0,-0.74841,0.00013,25.62528]
[1777627547665,29.62,77353.24,0.0,-0.74831,0.00013,25.6313]
[1777627552859,29.61,77353.88,0.0,-0.74825,0.00013,25.63446]
[1777627558676,29.61,77357.13,0.0,-0.74784,0.00013,25.6575]
[1777627563681,29.61,77354.49,0.0,-0.74822,0.00013,25.63622]
[1777627568686,29.6,77353.57,0.0,-0.74837,0.00013,25.62791]
[1777627572690,29.6,77360.05,0.0,-0.74752,0.00013,25.67565]
[1777627577695,29.6,77364.12,0.0,-0.74701,0.00013,25.70457]
[1777627582699,29.59,77364.05,0.0,-0.74705,0.00013,25.70235]
[1777627587704,29.59,77364.2,0.0,-0.74706,0.00013,25.70184]
[1777627592709,29.58,77363.52,0.0,-0.7472,0.00013,25.69177]
[1777627597714,29.58,77366.17,0.0,-0.74687,0.00013,25.7101]
[1777627602719,29.58,77365.96,0.0,-0.74693,0.00013,25.70681]
[1777627607724,29.57,77366.17,0.0,-0.74694,0.00013,25.70678]
[1777627612729,29.57,77363.93,0.0,-0.74727,0.00013,25.68832]
[1777627617734,29.56,77367.61,0.0,-0.7468,0.00013,25.71428]
[1777627623740,29.56,77363.0,0.0,-0.74746,0.00013,25.67774]
[1777627626743,29.54,77357.3,0.0,-0.74837,0.00013,25.62697]
[1777627631748,29.51,77361.6,0.0,-0.74804,0.00013,25.64619]
[1777627636753,29.48,77365.62,0.0,-0.74773,0.00013,25.66396]
[1777627641758,29.46,77365.06,0.0,-0.74791,0.00013,25.65408]
[1777627646763,29.46,77363.04,0.0,-0.74821,0.00013,25.63766]
[1777627651768,29.46,77364.11,0.0,-0.7481,0.00013,25.64138]
[1777627658775,29.45,77364.27,0.0,-0.74811,0.00013,25.64103]
[1777627664781,29.45,77364.23,0.0,-0.74814,0.00013,25.63941]
[1777627669786,29.45,77364.3,0.0,-0.74815,0.00013,25.63884]
[1777627675768,29.44,77364.26,0.0,-0.74818,0.00013,25.63723]
[1777627680799,29.44,77363.07,0.0,-0.74836,0.00013,25.62723]
[1777627685804,29.44,77363.07,0.0,-0.74838,0.00013,25.62616]
[1777627691810,29.44,77363.66,0.0,-0.74832,0.00013,25.62944]
[1777627698817,29.43,77366.05,0.0,-0.74803,0.00013,25.64607]
[1777627703822,29.43,77365.57,0.0,-0.74811,0.00013,25.64138]
[1777627708827,29.43,77363.19,0.0,-0.74845,0.00013,25.62233]
[1777627713832,29.42,77363.3,0.0,-0.74847,0.00013,25.61884]
[1777627719069,29.42,77362.61,0.0,-0.74859,0.00013,25.6125]
[1777627727846,29.42,77362.65,0.0,-0.74861,0.00013,25.61139]
[1777627732851,29.42,77362.08,0.0,-0.7487,0.00013,25.60619]
[1777627737856,29.41,77359.86,0.0,-0.74901,0.00013,25.58854]
[1777627743862,29.41,77360.2,0.0,-0.74899,0.00013,25.59017]
[1777627748867,29.41,77360.39,0.0,-0.74898,0.00013,25.59079]
[1777627753872,29.41,77360.79,0.0,-0.74894,0.00013,25.59307]
[1777627759879,29.41,77361.02,0.0,-0.74892,0.00013,25.59388]
[1777627764884,29.4,77360.22,0.0,-0.74904,0.00013,25.58705]
[1777627769889,29.4,77360.2,0.0,-0.74906,0.00013,25.58614]
[1777627774894,29.4,77360.12,0.0,-0.7491,0.00013,25.58149]
[1777627779899,29.4,77360.71,0.0,-0.74904,0.00013,25.58523]
[1777627785905,29.4,77360.79,0.0,-0.74904,0.00013,25.58497]
[1777627790910,29.39,77360.97,0.0,-0.74903,0.00013,25.58565]
[1777627795915,29.39,77361.16,0.0,-0.74902,0.00013,25.58639]
[1777627800920,29.39,77361.33,0.0,-0.74901,0.00013,25.58691]
[1777627803923,29.39,77353.03,0.0,-0.75014,0.00013,25.52328]
[1777627805925,29.39,77346.68,0.0,-0.751,0.00013,25.47448]
[1777627810930,29.39,77342.09,0.0,-0.75163,0.00013,25.4387]
[1777627813932,29.39,77336.3,0.0,-0.75241,0.00013,25.39407]
[1777627818937,29.39,77334.52,0.0,-0.75265,0.00013,25.38015]
[1777627823941,29.39,77321.53,0.0,-0.75439,0.00013,25.28014]
[1777627824942,29.39,77316.41,0.0,-0.75507,0.00013,25.24059]
[1777627829947,29.39,77313.46,0.0,-0.75547,0.00013,25.21772]
[1777627834952,29.39,77311.92,0.0,-0.75569,0.00013,25.20244]
[1777627840958,29.39,77310.09,0.0,-0.75594,0.00013,25.18831]
[1777627846964,29.39,77308.83,0.0,-0.7561,0.00013,25.17871]
[1777627851980,29.39,77307.16,0.0,-0.75632,0.00013,25.16598]
[1777627855984,29.39,77319.27,0.0,-0.75471,0.00013,25.25943]
[1777627860989,29.38,77322.84,0.0,-0.75424,0.00013,25.2865]
[1777627865994,29.38,77322.05,0.0,-0.75435,0.00013,25.28]
[1777627870999,29.38,77322.48,0.0,-0.75431,0.00013,25.28286]
[1777627876178,29.38,77325.83,0.0,-0.75387,0.00013,25.30802]
[1777627883011,29.38,77326.64,0.0,-0.75377,0.00013,25.31356]
[1777627888016,29.38,77324.57,0.0,-0.75406,0.00013,25.29711]
[1777627893021,29.38,77323.13,0.0,-0.75428,0.00013,25.28224]
[1777627898030,29.38,77322.82,0.0,-0.75433,0.00013,25.27945]
[1777627903035,29.38,77321.8,0.0,-0.75447,0.00013,25.27121]
[1777627908045,29.37,77321.1,0.0,-0.75457,0.00013,25.26555]
[1777627913051,29.37,77322.47,0.0,-0.75439,0.00013,25.27577]
[1777627918056,29.37,77322.97,0.0,-0.75433,0.00013,25.27923]
[1777627921060,29.37,77317.83,0.0,-0.75502,0.00013,25.23944]
[1777627926065,29.37,77317.27,0.0,-0.7551,0.00013,25.23493]
[1777627931070,29.37,77315.62,0.0,-0.75532,0.00013,25.22207]
[1777627936075,29.37,77314.3,0.0,-0.7555,0.00013,25.21185]
[1777627941080,29.37,77314.66,0.0,-0.75545,0.00013,25.21459]
[1777627947086,29.37,77318.2,0.0,-0.75498,0.00013,25.24173]
[1777627952092,29.37,77316.81,0.0,-0.75519,0.00013,25.2275]
[1777627957097,29.37,77316.81,0.0,-0.75519,0.00013,25.22741]
[1777627962102,29.37,77315.5,0.0,-0.75537,0.00013,25.21719]
[1777627967107,29.37,77315.65,0.0,-0.75535,0.00013,25.21828]
[1777627972112,29.37,77313.44,0.0,-0.75564,0.00013,25.20121]
[1777627977117,29.37,77313.27,0.0,-0.75567,0.00013,25.19992]
[1777627982122,29.37,77314.57,0.0,-0.75549,0.00013,25.20994]
[1777627988128,29.37,77315.63,0.0,-0.75535,0.00013,25.21812]
[1777627993133,29.37,77314.49,0.0,-0.75551,0.00013,25.20921]
[1777627996136,29.37,77324.14,0.0,-0.75422,0.00013,25.28357]
[1777628001141,29.37,77325.34,0.0,-0.75407,0.00013,25.29233]
[1777628007091,29.37,77325.51,0.0,-0.75406,0.00013,25.29307]
[1777628014141,29.37,77325.63,0.0,-0.75407,0.00013,25.29007]
[1777628017158,29.37,77318.21,0.0,-0.75507,0.00013,25.23268]
[1777628022163,29.37,77319.4,0.0,-0.75491,0.00013,25.24166]
[1777628027168,29.37,77315.63,0.0,-0.75541,0.00013,25.21248]
[1777628032177,29.36,77316.2,0.0,-0.75534,0.00013,25.21687]
[1777628037183,29.36,77318.13,0.0,-0.75508,0.00013,25.23166]
[1777628042188,29.36,77321.47,0.0,-0.75464,0.00013,25.25722]
[1777628047192,29.36,77324.25,0.0,-0.75428,0.00013,25.27827]
[1777628052198,29.36,77323.37,0.0,-0.7544,0.00013,25.27121]
[1777628058204,29.36,77323.5,0.0,-0.75439,0.00013,25.27178]
[1777628064210,29.36,77320.79,0.0,-0.75476,0.00013,25.25054]
[1777628070216,29.36,77319.27,0.0,-0.75497,0.00013,25.23852]
[1777628075221,29.36,77317.73,0.0,-0.75519,0.00013,25.22322]
[1777628080226,29.36,77319.08,0.0,-0.75502,0.00013,25.2335]
[1777628085231,29.36,77319.73,0.0,-0.75493,0.00013,25.23834]
[1777628090236,29.36,77317.14,0.0,-0.75528,0.00013,25.21829]
[1777628095240,29.36,77315.73,0.0,-0.75547,0.00013,25.20738]
[1777628100245,29.36,77316.73,0.0,-0.75533,0.00013,25.21505]
[1777628105250,29.36,77317.43,0.0,-0.75524,0.00013,25.22042]
[1777628110255,29.36,77317.63,0.0,-0.75522,0.00013,25.22188]
[1777628115260,29.36,77316.49,0.0,-0.75537,0.00013,25.21306]
[1777628120265,29.36,77315.39,0.0,-0.75552,0.00013,25.2045]
[1777628125270,29.36,77314.72,0.0,-0.7556,0.00013,25.19939]
[1777628130275,29.36,77313.52,0.0,-0.75576,0.00013,25.19015]
[1777628135280,29.36,77312.6,0.0,-0.7559,0.00013,25.17986]
[1777628140286,29.36,77311.99,0.0,-0.75598,0.00013,25.17529]
[1777628143289,29.36,77306.54,0.0,-0.75671,0.00013,25.13311]
[1777628144290,29.36,77301.32,0.0,-0.7574,0.00013,25.09259]
[1777628150296,29.36,77301.49,0.0,-0.75738,0.00013,25.09385]
[1777628155302,29.36,77301.03,0.0,-0.75744,0.00013,25.09023]
[1777628160307,29.36,77303.07,0.0,-0.75717,0.00013,25.10602]
[1777628165313,29.36,77294.52,0.0,-0.7583,0.00013,25.03968]
[1777628171238,29.36,77296.05,0.0,-0.7581,0.00013,25.05182]
[1777628176324,29.36,77295.17,0.0,-0.75821,0.00013,25.04511]
[1777628181329,29.36,77296.43,0.0,-0.75804,0.00013,25.05506]
[1777628186335,29.36,77297.05,0.0,-0.75796,0.00013,25.05993]
[1777628191340,29.36,77296.2,0.0,-0.75809,0.00013,25.05011]
[1777628196345,29.36,77295.82,0.0,-0.75814,0.00013,25.04732]
[1777628201350,29.36,77295.28,0.0,-0.75821,0.00013,25.04334]
[1777628206355,29.36,77296.44,0.0,-0.75805,0.00013,25.0525]
[1777628212361,29.36,77297.09,0.0,-0.75796,0.00013,25.05765]
[1777628217366,29.36,77296.48,0.0,-0.75804,0.00013,25.05305]
[1777628222371,29.36,77296.23,0.0,-0.75807,0.00013,25.05122]
[1777628227376,29.36,77299.71,0.0,-0.75761,0.00013,25.07842]
[1777628232381,29.36,77299.01,0.0,-0.7577,0.00013,25.073]
[1777628237386,29.36,77307.1,0.0,-0.75662,0.00013,25.13598]
[1777628243392,29.36,77311.38,0.0,-0.75605,0.00013,25.16937]
[1777628249789,29.37,77311.38,0.0,-0.75604,0.00013,25.16967]
[1777628252401,29.36,77319.51,0.0,-0.75498,0.00013,25.22908]
[1777628257406,29.36,77321.84,0.0,-0.75467,0.00013,25.24685]
[1777628262411,29.36,77325.69,0.0,-0.75416,0.00013,25.27615]
[1777628268417,29.36,77326.39,0.0,-0.75408,0.00013,25.28106]
[1777628274424,29.36,77324.29,0.0,-0.75437,0.00013,25.26438]
[1777628279430,29.36,77324.79,0.0,-0.75431,0.00013,25.26789]
[1777628284435,29.36,77324.4,0.0,-0.75437,0.00013,25.26456]
[1777628289440,29.36,77323.29,0.0,-0.75452,0.00013,25.25568]
[1777628294445,29.36,77323.79,0.0,-0.75446,0.00013,25.25929]
[1777628299450,29.36,77323.65,0.0,-0.75449,0.00013,25.25737]
[1777628304455,29.35,77323.52,0.0,-0.75452,0.00013,25.25549]
[1777628309460,29.35,77323.51,0.0,-0.75454,0.00013,25.25446]
[1777628314465,29.35,77324.36,0.0,-0.75447,0.00013,25.25671]
[1777628319470,29.35,77327.86,0.0,-0.75402,0.00013,25.28275]
[1777628324475,29.35,77332.19,0.0,-0.75344,0.00013,25.31574]
[1777628326407,29.35,77331.72,0.0,-0.75351,0.00013,25.31206]
[1777628327480,29.35,77322.3,0.0,-0.75476,0.00013,25.23954]
[1777628329482,29.35,77311.33,0.0,-0.75623,0.00013,25.15465]
[1777628330482,29.35,77304.34,0.0,-0.75716,0.00013,25.10035]
[1777628335487,29.35,77303.21,0.0,-0.75732,0.00013,25.09123]
[1777628340492,29.34,77303.74,0.0,-0.75725,0.00013,25.09498]
[1777628341493,29.34,77297.07,0.0,-0.75814,0.00013,25.04302]
[1777628347481,29.34,77292.38,0.0,-0.75877,0.00013,25.00618]
[1777628352504,29.34,77293.92,0.0,-0.75856,0.00013,25.01831]
[1777628357509,29.34,77292.97,0.0,-0.75869,0.00013,25.01111]
[1777628362514,29.34,77290.16,0.0,-0.75906,0.00013,24.98901]
[1777628367519,29.34,77289.32,0.0,-0.75918,0.00013,24.98229]
[1777628372524,29.34,77285.67,0.0,-0.75968,0.00013,24.95051]
[1777628377529,29.34,77280.22,0.0,-0.76041,0.00013,24.90757]
[1777628382534,29.34,77280.66,0.0,-0.76036,0.00013,24.91027]
[1777628388543,29.34,77281.0,0.0,-0.76033,0.00013,24.91195]
[1777628393548,29.34,77276.1,0.0,-0.76099,0.00013,24.873]
[1777628398553,29.34,77282.57,0.0,-0.76015,0.00013,24.92287]
[1777628403557,29.33,77283.12,0.0,-0.76009,0.00013,24.92628]
[1777628408562,29.33,77280.94,0.0,-0.76039,0.00013,24.90842]
[1777628414568,29.32,77279.31,0.0,-0.76067,0.00013,24.89215]
[1777628419573,29.32,77276.75,0.0,-0.76102,0.00013,24.87155]
[1777628424578,29.32,77276.33,0.0,-0.76109,0.00013,24.86768]
[1777628429583,29.32,77275.54,0.0,-0.76121,0.00013,24.86035]
[1777628436101,29.32,77275.05,0.0,-0.76132,0.00013,24.85151]
[1777628441596,29.31,77275.26,0.0,-0.76132,0.00013,24.85202]
[1777628446601,29.31,77277.16,0.0,-0.76109,0.00013,24.86574]
[1777628451606,29.31,77274.05,0.0,-0.76151,0.00013,24.84029]
[1777628454609,29.31,77268.96,0.0,-0.7622,0.00013,24.79971]
[1777628459614,29.3,77264.15,0.0,-0.76286,0.00013,24.75991]
[1777628464619,29.3,77265.54,0.0,-0.76269,0.00013,24.77016]
[1777628469624,29.3,77266.11,0.0,-0.76263,0.00013,24.774]
[1777628475630,29.3,77269.07,0.0,-0.76226,0.00013,24.79631]
[1777628479634,29.29,77276.41,0.0,-0.7613,0.00013,24.85313]
[1777628484639,29.29,77277.03,0.0,-0.76124,0.00013,24.85685]
[1777628490645,29.29,77276.32,0.0,-0.76136,0.00013,24.84995]
[1777628495651,29.29,77274.77,0.0,-0.7616,0.00013,24.83345]
[1777628500656,29.28,77277.36,0.0,-0.76128,0.00013,24.85263]
[1777628507599,29.28,77278.49,0.0,-0.76116,0.00013,24.85994]
[1777628512634,29.28,77279.83,0.0,-0.761,0.00013,24.86925]
[1777628517669,29.28,77281.74,0.0,-0.76077,0.00013,24.88304]
[1777628522680,29.27,77282.91,0.0,-0.76064,0.00013,24.89095]
[1777628527685,29.27,77283.34,0.0,-0.7606,0.00013,24.89305]
[1777628532690,29.27,77286.34,0.0,-0.76023,0.00013,24.91514]
[1777628538696,29.26,77284.09,0.0,-0.76055,0.00013,24.89594]
[1777628543701,29.26,77279.91,0.0,-0.76113,0.00013,24.86171]
[1777628548706,29.26,77280.53,0.0,-0.76108,0.00013,24.86517]
[1777628553711,29.25,77281.07,0.0,-0.76105,0.00013,24.86465]
[1777628558716,29.25,77282.23,0.0,-0.76092,0.00013,24.87241]
[1777628563721,29.25,77290.8,0.0,-0.7598,0.00013,24.93847]
[1777628568745,29.25,77290.53,0.0,-0.75985,0.00013,24.93552]
[1777628573750,29.24,77290.71,0.0,-0.75984,0.00013,24.9362]
[1777628580757,29.24,77292.55,0.0,-0.75962,0.00013,24.94947]
[1777628586764,29.24,77291.81,0.0,-0.75973,0.00013,24.94273]
[1777628591769,29.24,77291.44,0.0,-0.7598,0.00013,24.93909]
[1777628596774,29.24,77290.7,0.0,-0.75991,0.00013,24.93259]
[1777628601779,29.23,77289.3,0.0,-0.76011,0.00013,24.92062]
[1777628606785,29.23,77289.77,0.0,-0.76006,0.00013,24.92339]
[1777628611790,29.23,77287.99,0.0,-0.76034,0.00013,24.90511]
[1777628616795,29.23,77284.89,0.0,-0.76076,0.00013,24.88037]
[1777628621800,29.23,77285.1,0.0,-0.76074,0.00013,24.88155]
[1777628626805,29.23,77285.52,0.0,-0.76069,0.00013,24.88441]
[1777628631810,29.23,77286.23,0.0,-0.76061,0.00013,24.88924]
[1777628636815,29.22,77286.82,0.0,-0.76059,0.00013,24.89022]
[1777628641820,29.21,77286.55,0.0,-0.76065,0.00013,24.88668]
[1777628646825,29.21,77286.73,0.0,-0.76066,0.00013,24.88654]
[1777628652831,29.21,77287.55,0.0,-0.76058,0.00013,24.89121]
[1777628657839,29.2,77289.72,0.0,-0.76032,0.00013,24.90664]
[1777628662844,29.2,77288.41,0.0,-0.76053,0.00013,24.89445]
[1777628667849,29.19,77288.83,0.0,-0.76051,0.00013,24.89589]
[1777628672854,29.19,77289.36,0.0,-0.76049,0.00013,24.89494]
[1777628677859,29.19,77289.27,0.0,-0.76053,0.00013,24.89222]
[1777628682864,29.18,77289.42,0.0,-0.76055,0.00013,24.89135]
[1777628688866,29.18,77287.04,0.0,-0.7609,0.00013,24.87078]
[1777628694876,29.17,77286.99,0.0,-0.76095,0.00013,24.86794]
[1777628699881,29.17,77286.05,0.0,-0.76111,0.00013,24.85859]
[1777628704885,29.16,77285.47,0.0,-0.76121,0.00013,24.85255]
[1777628709890,29.16,77285.99,0.0,-0.76116,0.00013,24.85545]
[1777628714895,29.16,77286.52,0.0,-0.76112,0.00013,24.85819]
[1777628719900,29.15,77284.29,0.0,-0.76144,0.00013,24.83882]
[1777628724905,29.15,77279.95,0.0,-0.76205,0.00013,24.80292]
[1777628725906,29.15,77274.77,0.0,-0.76274,0.00013,24.76178]
[1777628730911,29.15,77268.71,0.0,-0.76356,0.00013,24.71256]
[1777628735916,29.15,77264.91,0.0,-0.7641,0.00013,24.67811]
[1777628740921,29.14,77262.41,0.0,-0.76445,0.00013,24.65712]
[1777628741922,29.14,77255.6,0.0,-0.76536,0.00013,24.60264]
[1777628746927,29.14,77255.03,0.0,-0.76546,0.00013,24.59657]
[1777628751936,29.14,77258.4,0.0,-0.76503,0.00013,24.62209]
[1777628755939,29.13,77251.11,0.0,-0.76601,0.00013,24.56309]
[1777628760944,29.13,77252.25,0.0,-0.76588,0.00013,24.57108]
[1777628765949,29.13,77249.44,0.0,-0.76627,0.00013,24.54775]
[1777628770954,29.13,77249.31,0.0,-0.7663,0.00013,24.54574]
[1777628776960,29.12,77248.82,0.0,-0.76638,0.00013,24.54074]
[1777628781965,29.12,77248.84,0.0,-0.76639,0.00013,24.54035]
[1777628786970,29.12,77240.89,0.0,-0.76744,0.00013,24.47641]
[1777628789973,29.12,77232.12,0.0,-0.76859,0.00013,24.40615]
[1777628794978,29.12,77228.1,0.0,-0.76914,0.00013,24.37058]
[1777628799983,29.12,77221.27,0.0,-0.77003,0.00013,24.31587]
[1777628804988,29.12,77214.91,0.0,-0.77087,0.00013,24.26377]
[1777628809993,29.12,77209.77,0.0,-0.77155,0.00013,24.22173]
[1777628814998,29.12,77208.08,0.0,-0.77178,0.00013,24.20748]
[1777628820007,29.11,77211.02,0.0,-0.77141,0.00013,24.23041]
[1777628825012,29.11,77210.24,0.0,-0.77153,0.00013,24.22339]
[1777628831018,29.11,77209.71,0.0,-0.77161,0.00013,24.21832]
[1777628836023,29.11,77209.25,0.0,-0.77167,0.00013,24.2146]
[1777628842029,29.11,77209.61,0.0,-0.77162,0.00013,24.2176]
[1777628847035,29.11,77209.74,0.0,-0.7716,0.00013,24.21882]
[1777628851023,29.11,77204.31,0.0,-0.77232,0.00013,24.17196]
[1777628856044,29.11,77205.34,0.0,-0.77219,0.00013,24.18024]
[1777628861049,29.11,77205.26,0.0,-0.77221,0.00013,24.17915]
[1777628866054,29.11,77205.22,0.0,-0.77222,0.00013,24.17831]
[1777628871059,29.11,77206.96,0.0,-0.772,0.00013,24.19184]
[1777628876064,29.11,77207.44,0.0,-0.77195,0.00013,24.1952]
[1777628881069,29.11,77209.1,0.0,-0.77174,0.00013,24.20814]
[1777628882070,29.11,77215.6,0.0,-0.7709,0.00013,24.26041]
[1777628883071,29.11,77220.94,0.0,-0.7702,0.00013,24.3032]
[1777628888076,29.11,77223.19,0.0,-0.76992,0.00013,24.32082]
[1777628893081,29.11,77221.75,0.0,-0.77011,0.00013,24.30888]
[1777628898086,29.1,77220.14,0.0,-0.77033,0.00013,24.29561]
[1777628906094,29.11,77219.85,0.0,-0.77035,0.00013,24.29394]
[1777628911099,29.11,77219.9,0.0,-0.77036,0.00013,24.29149]
[1777628916104,29.11,77216.37,0.0,-0.77081,0.00013,24.26361]
[1777628921109,29.11,77215.91,0.0,-0.77086,0.00013,24.26053]
[1777628927115,29.11,77215.46,0.0,-0.77091,0.00013,24.25766]
[1777628932120,29.11,77211.08,0.0,-0.77146,0.00013,24.2232]
[1777628934122,29.11,77205.4,0.0,-0.77219,0.00013,24.17791]
[1777628939127,29.12,77207.58,0.0,-0.77189,0.00013,24.19651]
[1777628944131,29.12,77207.17,0.0,-0.77193,0.00013,24.19413]
[1777628949136,29.12,77209.65,0.0,-0.77159,0.00013,24.215]
[1777628954141,29.12,77209.94,0.0,-0.77154,0.00013,24.21818]
[1777628959145,29.12,77204.32,0.0,-0.77225,0.00013,24.17394]
[1777628964150,29.13,77205.16,0.0,-0.77213,0.00013,24.18169]
[1777628969155,29.13,77205.97,0.0,-0.77201,0.00013,24.18928]
[1777628974160,29.13,77205.91,0.0,-0.77202,0.00013,24.18641]
[1777628979165,29.13,77205.83,0.0,-0.77201,0.00013,24.18677]
[1777628984170,29.13,77205.44,0.0,-0.77205,0.00013,24.18457]
[1777628989175,29.14,77206.1,0.0,-0.77194,0.00013,24.19086]
[1777628994180,29.14,77205.0,0.0,-0.77207,0.00013,24.18301]
[1777629000186,29.14,77205.6,0.0,-0.77197,0.00013,24.18904]
[1777629006192,29.14,77203.0,0.0,-0.77229,0.00013,24.1693]
[1777629012196,29.14,77203.47,0.0,-0.77222,0.00013,24.17342]
[1777629014200,29.14,77209.28,0.0,-0.77147,0.00013,24.22014]
[1777629020206,29.14,77210.13,0.0,-0.77136,0.00013,24.22707]
[1777629022208,29.14,77216.69,0.0,-0.7705,0.00013,24.27991]
[1777629027213,29.14,77217.72,0.0,-0.77036,0.00013,24.28839]
[1777629032218,29.14,77217.93,0.0,-0.77036,0.00013,24.28635]
[1777629038224,29.14,77216.86,0.0,-0.7705,0.00013,24.27815]
[1777629043229,29.15,77216.25,0.0,-0.77057,0.00013,24.27371]
[1777629048234,29.15,77215.36,0.0,-0.77068,0.00013,24.26703]
[1777629053239,29.15,77214.64,0.0,-0.77076,0.00013,24.26178]
[1777629058244,29.15,77214.25,0.0,-0.7708,0.00013,24.2592]
[1777629063249,29.15,77213.83,0.0,-0.77084,0.00013,24.25697]
[1777629068254,29.15,77213.54,0.0,-0.77085,0.00013,24.25592]
[1777629070256,29.16,77219.04,0.0,-0.77013,0.00013,24.30046]
[1777629075261,29.16,77220.87,0.0,-0.76988,0.00013,24.31612]
[1777629080266,29.16,77218.38,0.0,-0.77018,0.00013,24.29713]
[1777629085271,29.16,77218.05,0.0,-0.77021,0.00013,24.2955]
[1777629090276,29.16,77217.63,0.0,-0.77025,0.00013,24.29319]
[1777629095281,29.17,77218.38,0.0,-0.77015,0.00013,24.29692]
[1777629100286,29.17,77221.02,0.0,-0.76979,0.00013,24.31897]
[1777629105295,29.17,77220.09,0.0,-0.7699,0.00013,24.31243]
[1777629110300,29.17,77219.33,0.0,-0.76998,0.00013,24.30734]
[1777629116307,29.17,77220.52,0.0,-0.76981,0.00013,24.31791]
[1777629121312,29.18,77225.22,0.0,-0.76918,0.00013,24.35631]
[1777629126318,29.18,77225.59,0.0,-0.76912,0.00013,24.35992]
[1777629131323,29.18,77206.87,0.0,-0.77155,0.00013,24.21046]
[1777629133325,29.18,77213.34,0.0,-0.7707,0.00013,24.26262]
[1777629138330,29.18,77213.04,0.0,-0.77073,0.00013,24.26067]
[1777629143335,29.18,77211.79,0.0,-0.77089,0.00013,24.25115]
[1777629148340,29.18,77210.8,0.0,-0.77101,0.00013,24.24366]
[1777629153345,29.18,77214.09,0.0,-0.77059,0.00013,24.26713]
[1777629158350,29.18,77213.33,0.0,-0.77069,0.00013,24.26147]
[1777629163355,29.18,77212.01,0.0,-0.77085,0.00013,24.2513]
[1777629168360,29.19,77212.72,0.0,-0.77075,0.00013,24.25752]
[1777629173364,29.19,77212.16,0.0,-0.77081,0.00013,24.2535]
[1777629179364,29.19,77213.56,0.0,-0.77062,0.00013,24.26521]
[1777629185378,29.19,77214.46,0.0,-0.7705,0.00013,24.27282]
[1777629191384,29.19,77213.82,0.0,-0.77058,0.00013,24.26817]
[1777629196389,29.19,77213.74,0.0,-0.77058,0.00013,24.26789]
[1777629201394,29.19,77219.82,0.0,-0.76979,0.00013,24.31684]
[1777629206399,29.19,77218.38,0.0,-0.76997,0.00013,24.30545]
[1777629211404,29.19,77218.05,0.0,-0.77003,0.00013,24.29969]
[1777629216409,29.19,77217.22,0.0,-0.77013,0.00013,24.29325]
[1777629221414,29.19,77219.36,0.0,-0.76985,0.00013,24.31057]
[1777629226419,29.19,77219.03,0.0,-0.76989,0.00013,24.30806]
[1777629231424,29.19,77216.19,0.0,-0.77027,0.00013,24.28505]
[1777629236428,29.19,77216.08,0.0,-0.77029,0.00013,24.28374]
[1777629241433,29.19,77216.21,0.0,-0.77028,0.00013,24.28426]
[1777629246438,29.19,77215.22,0.0,-0.77042,0.00013,24.27591]
[1777629251443,29.19,77217.44,0.0,-0.77014,0.00013,24.29313]
[1777629257449,29.19,77215.25,0.0,-0.77043,0.00013,24.27505]
[1777629262454,29.19,77214.47,0.0,-0.77054,0.00013,24.26836]
[1777629268460,29.19,77213.57,0.0,-0.77066,0.00013,24.26073]
[1777629274466,29.18,77214.01,0.0,-0.77063,0.00013,24.26046]
[1777629279471,29.18,77213.84,0.0,-0.77066,0.00013,24.25876]
[1777629284476,29.18,77214.31,0.0,-0.77061,0.00013,24.26214]
[1777629289482,29.18,77214.52,0.0,-0.77059,0.00013,24.26351]
[1777629294487,29.18,77213.69,0.0,-0.7707,0.00013,24.25651]
[1777629300211,29.18,77214.36,0.0,-0.77062,0.00013,24.26145]
[1777629306499,29.18,77214.6,0.0,-0.77059,0.00013,24.26299]
[1777629311504,29.18,77215.01,0.0,-0.77055,0.00013,24.26591]
[1777629316509,29.18,77216.19,0.0,-0.7704,0.00013,24.2749]
[1777629321514,29.18,77217.75,0.0,-0.77021,0.00013,24.28697]
[1777629326519,29.18,77217.9,0.0,-0.7702,0.00013,24.28769]
[1777629329522,29.18,77226.07,0.0,-0.76914,0.00013,24.35276]
[1777629334527,29.17,77228.16,0.0,-0.7689,0.00013,24.36508]
[1777629340492,29.17,77227.99,0.0,-0.76894,0.00013,24.36271]
[1777629345538,29.17,77230.35,0.0,-0.76865,0.00013,24.38056]
[1777629350545,29.17,77228.7,0.0,-0.76888,0.00013,24.36655]
[1777629356551,29.16,77230.71,0.0,-0.76864,0.00013,24.3815]
[1777629361556,29.16,77231.89,0.0,-0.7685,0.00013,24.38996]
[1777629364559,29.16,77237.35,0.0,-0.7678,0.00013,24.43286]
[1777629369563,29.16,77237.59,0.0,-0.76779,0.00013,24.43354]
[1777629374732,29.16,77238.27,0.0,-0.76772,0.00013,24.4377]
[1777629380574,29.15,77238.93,0.0,-0.76766,0.00013,24.44143]
[1777629385579,29.15,77238.99,0.0,-0.76767,0.00013,24.4407]
[1777629390584,29.15,77241.89,0.0,-0.76732,0.00013,24.46246]
[1777629395589,29.14,77241.93,0.0,-0.76735,0.00013,24.45807]
[1777629400594,29.14,77242.33,0.0,-0.76732,0.00013,24.45998]
[1777629405599,29.14,77242.49,0.0,-0.76733,0.00013,24.45987]
[1777629410604,29.14,77242.16,0.0,-0.76739,0.00013,24.45595]
[1777629416610,29.13,77242.62,0.0,-0.76736,0.00013,24.45803]
[1777629421615,29.13,77242.04,0.0,-0.76746,0.00013,24.45214]
[1777629427621,29.13,77241.44,0.0,-0.76756,0.00013,24.44587]
[1777629432626,29.12,77239.27,0.0,-0.76786,0.00013,24.4274]
[1777629437631,29.12,77239.88,0.0,-0.7678,0.00013,24.43108]
[1777629442636,29.12,77240.07,0.0,-0.7678,0.00013,24.43146]
[1777629447641,29.12,77240.07,0.0,-0.76782,0.00013,24.43034]
[1777629454648,29.11,77240.2,0.0,-0.76785,0.00013,24.42648]
[1777629459653,29.11,77240.25,0.0,-0.76786,0.00013,24.42576]
[1777629464658,29.11,77240.89,0.0,-0.7678,0.00013,24.42976]
[1777629469663,29.11,77245.09,0.0,-0.76726,0.00013,24.46215]
[1777629471665,29.11,77251.5,0.0,-0.76643,0.00013,24.51282]
[1777629476670,29.1,77249.89,0.0,-0.76665,0.00013,24.49922]
[1777629479674,29.1,77255.38,0.0,-0.76594,0.00013,24.54238]
[1777629484679,29.1,77256.14,0.0,-0.76586,0.00013,24.54742]
[1777629489684,29.1,77255.77,0.0,-0.76592,0.00013,24.54352]
[1777629494689,29.1,77253.64,0.0,-0.76622,0.00013,24.52564]
[1777629500619,29.09,77251.31,0.0,-0.76654,0.00013,24.50617]
[1777629505654,29.09,77251.32,0.0,-0.76655,0.00013,24.50548]
[1777629510686,29.09,77252.54,0.0,-0.76641,0.00013,24.51442]
[1777629515721,29.09,77252.95,0.0,-0.76639,0.00013,24.51359]
[1777629520735,29.09,77252.55,0.0,-0.76645,0.00013,24.50964]
[1777629525740,29.09,77252.12,0.0,-0.76652,0.00013,24.50541]
[1777629530745,29.08,77250.95,0.0,-0.76669,0.00013,24.4954]
[1777629535749,29.08,77250.44,0.0,-0.76677,0.00013,24.49066]
[1777629540754,29.08,77250.21,0.0,-0.76681,0.00013,24.48818]
[1777629545759,29.08,77250.63,0.0,-0.76676,0.00013,24.49088]
[1777629550764,29.08,77254.2,0.0,-0.76631,0.00013,24.51864]
[1777629553767,29.08,77261.1,0.0,-0.76541,0.00013,24.57316]
[1777629558772,29.08,77264.63,0.0,-0.76496,0.00013,24.60024]
[1777629563777,29.07,77267.56,0.0,-0.76459,0.00013,24.62234]
[1777629568782,29.07,77267.98,0.0,-0.76456,0.00013,24.62449]
[1777629573787,29.07,77268.79,0.0,-0.76449,0.00013,24.62636]
[1777629578792,29.07,77268.61,0.0,-0.76453,0.00013,24.62381]
[1777629583797,29.06,77268.32,0.0,-0.76459,0.00013,24.62027]
[1777629588802,29.06,77268.33,0.0,-0.76461,0.00013,24.61924]
[1777629593807,29.06,77268.2,0.0,-0.76465,0.00013,24.61707]
[1777629598812,29.06,77268.98,0.0,-0.76456,0.00013,24.62215]
[1777629603824,29.05,77264.73,0.0,-0.76515,0.00013,24.5872]
[1777629608838,29.05,77260.02,0.0,-0.76578,0.00013,24.5489]
[1777629613843,29.05,77259.27,0.0,-0.76589,0.00013,24.54234]
[1777629618850,29.05,77258.48,0.0,-0.76601,0.00013,24.53534]
[1777629623855,29.05,77259.09,0.0,-0.76594,0.00013,24.53961]
[1777629628860,29.05,77259.16,0.0,-0.76594,0.00013,24.53951]
[1777629633865,29.04,77253.4,0.0,-0.76673,0.00013,24.48935]
[1777629638870,29.04,77251.81,0.0,-0.76696,0.00013,24.47568]
[1777629643875,29.04,77251.95,0.0,-0.76696,0.00013,24.47561]
[1777629648880,29.04,77255.48,0.0,-0.76651,0.00013,24.5031]
[1777629653885,29.04,77256.21,0.0,-0.76642,0.00013,24.5085]
[1777629658890,29.03,77251.52,0.0,-0.76705,0.00013,24.47006]
[1777629663894,29.03,77253.05,0.0,-0.76687,0.00013,24.4811]
[1777629668899,29.03,77254.26,0.0,-0.76673,0.00013,24.48945]
[1777629674905,29.03,77252.79,0.0,-0.76694,0.00013,24.47679]
[1777629679910,29.03,77252.66,0.0,-0.76697,0.00013,24.4753]
[1777629685917,29.03,77253.52,0.0,-0.76686,0.00013,24.4817]
[1777629690922,29.02,77254.08,0.0,-0.7668,0.00013,24.48564]
[1777629695927,29.02,77253.82,0.0,-0.76686,0.00013,24.47972]
[1777629700932,29.02,77253.22,0.0,-0.76695,0.00013,24.47443]
[1777629705937,29.02,77254.68,0.0,-0.76677,0.00013,24.48543]
[1777629710942,29.02,77251.55,0.0,-0.7672,0.00013,24.45918]
[1777629716947,29.02,77250.44,0.0,-0.76737,0.00013,24.44901]
[1777629721951,29.01,77248.67,0.0,-0.76761,0.00013,24.43446]
[1777629726956,29.01,77246.7,0.0,-0.76787,0.00013,24.41851]
[1777629730960,29.01,77241.14,0.0,-0.76861,0.00013,24.37359]
[1777629735965,29.01,77241.32,0.0,-0.7686,0.00013,24.37427]
[1777629740970,29.01,77239.12,0.0,-0.76889,0.00013,24.35606]
[1777629745976,29.01,77239.39,0.0,-0.76887,0.00013,24.35771]
[1777629750981,29.01,77238.68,0.0,-0.76897,0.00013,24.35145]
[1777629755986,29.01,77236.58,0.0,-0.76927,0.00013,24.33076]
[1777629760991,29.01,77235.63,0.0,-0.7694,0.00013,24.32272]
[1777629765996,29.01,77230.58,0.0,-0.77007,0.00013,24.28201]
[1777629771001,29.01,77229.93,0.0,-0.77015,0.00013,24.27665]
[1777629776008,29.01,77227.11,0.0,-0.77053,0.00013,24.25342]
[1777629781013,29.0,77229.63,0.0,-0.77021,0.00013,24.273]
[1777629786018,29.0,77231.59,0.0,-0.76997,0.00013,24.28783]
[1777629791023,29.0,77232.94,0.0,-0.76981,0.00013,24.29776]
[1777629796028,29.0,77228.99,0.0,-0.77034,0.00013,24.26512]
[1777629801033,29.0,77233.01,0.0,-0.76983,0.00013,24.29661]
[1777629806038,28.99,77231.03,0.0,-0.77011,0.00013,24.27973]
[1777629811043,28.99,77231.68,0.0,-0.77006,0.00013,24.28081]
[1777629816048,28.99,77232.71,0.0,-0.76993,0.00013,24.28854]
[1777629822057,28.99,77230.9,0.0,-0.77018,0.00013,24.27341]
[1777629827062,28.99,77230.47,0.0,-0.77024,0.00013,24.26954]
[1777629832067,28.99,77232.59,0.0,-0.76997,0.00013,24.28607]
[1777629837072,28.99,77231.69,0.0,-0.7701,0.00013,24.27834]
[1777629843013,28.99,77230.93,0.0,-0.77021,0.00013,24.27164]
[1777629848046,28.99,77227.36,0.0,-0.77068,0.00013,24.24251]
[1777629853088,28.98,77228.15,0.0,-0.77059,0.00013,24.24828]
[1777629858092,28.98,77223.54,0.0,-0.7712,0.00013,24.21056]
[1777629863151,28.98,77222.44,0.0,-0.77135,0.00013,24.20127]
[1777629869091,28.98,77220.36,0.0,-0.77163,0.00013,24.18409]
[1777629874108,28.98,77218.74,0.0,-0.77186,0.00013,24.16746]
[1777629880114,28.98,77220.15,0.0,-0.77168,0.00013,24.17892]
[1777629885119,28.98,77217.19,0.0,-0.77206,0.00013,24.15524]
[1777629890124,28.98,77217.44,0.0,-0.77202,0.00013,24.15751]
[1777629895129,28.98,77219.05,0.0,-0.77181,0.00013,24.17078]
[1777629900134,28.98,77219.16,0.0,-0.77179,0.00013,24.17193]
[1777629907141,28.98,77219.62,0.0,-0.77174,0.00013,24.17528]
[1777629912146,28.98,77219.2,0.0,-0.77179,0.00013,24.17182]
[1777629917151,28.98,77222.46,0.0,-0.77137,0.00013,24.19823]
[1777629922156,28.98,77227.89,0.0,-0.77066,0.00013,24.24206]
[1777629927161,28.98,77232.15,0.0,-0.7701,0.00013,24.27604]
[1777629932166,28.98,77233.77,0.0,-0.76992,0.00013,24.2853]
[1777629937172,28.98,77234.07,0.0,-0.76989,0.00013,24.28729]
[1777629942176,28.98,77232.91,0.0,-0.77005,0.00013,24.2776]
[1777629947181,28.98,77233.18,0.0,-0.77002,0.00013,24.27938]
[1777629952186,28.98,77233.97,0.0,-0.76992,0.00013,24.28538]
[1777629957190,28.98,77234.69,0.0,-0.76983,0.00013,24.2907]
[1777629962194,28.98,77234.75,0.0,-0.76983,0.00013,24.29074]
[1777629967199,28.97,77231.84,0.0,-0.77023,0.00013,24.26652]
[1777629972204,28.97,77233.66,0.0,-0.77,0.00013,24.28043]
[1777629977209,28.97,77233.2,0.0,-0.77007,0.00013,24.27595]
[1777629982214,28.97,77235.04,0.0,-0.76985,0.00013,24.29001]
[1777629987219,28.97,77238.14,0.0,-0.76946,0.00013,24.31401]
[1777629992224,28.97,77240.85,0.0,-0.76914,0.00013,24.33158]
[1777629997229,28.96,77239.01,0.0,-0.76938,0.00013,24.31649]
[1777630002234,28.96,77238.91,0.0,-0.7694,0.00013,24.3153]
[1777630008240,28.96,77239.17,0.0,-0.76938,0.00013,24.31653]
[1777630013245,28.96,77239.13,0.0,-0.7694,0.00013,24.31548]
[1777630020247,28.96,77239.1,0.0,-0.76942,0.00013,24.31427]
[1777630024258,28.96,77253.16,0.0,-0.76758,0.00013,24.42678]
[1777630029263,28.96,77252.38,0.0,-0.7677,0.00013,24.41963]
[1777630034268,28.95,77252.13,0.0,-0.76774,0.00013,24.41685]
[1777630039273,28.95,77249.3,0.0,-0.76813,0.00013,24.39333]
[1777630044277,28.95,77245.23,0.0,-0.76868,0.00013,24.35993]
[1777630049282,28.95,77242.69,0.0,-0.76902,0.00013,24.33871]
[1777630054287,28.95,77243.05,0.0,-0.76901,0.00013,24.33744]
[1777630059292,28.95,77244.83,0.0,-0.76879,0.00013,24.35083]
[1777630064297,28.94,77241.45,0.0,-0.76925,0.00013,24.32277]
[1777630069302,28.94,77241.59,0.0,-0.76925,0.00013,24.32313]
[1777630074307,28.94,77242.04,0.0,-0.7692,0.00013,24.326]
[1777630079312,28.94,77240.22,0.0,-0.76945,0.00013,24.31066]
[1777630084317,28.94,77240.37,0.0,-0.76944,0.00013,24.31117]
[1777630090322,28.94,77241.61,0.0,-0.7693,0.00013,24.32018]
[1777630095327,28.93,77241.73,0.0,-0.76931,0.00013,24.31963]
[1777630101333,28.93,77241.39,0.0,-0.76938,0.00013,24.31507]
[1777630106338,28.93,77241.08,0.0,-0.76944,0.00013,24.31168]
[1777630112344,28.92,77243.27,0.0,-0.76919,0.00013,24.32511]
[1777630118350,28.92,77243.18,0.0,-0.76922,0.00013,24.32318]
[1777630123355,28.92,77240.83,0.0,-0.76954,0.00013,24.3032]
[1777630128360,28.92,77241.26,0.0,-0.76952,0.00013,24.30473]
[1777630133365,28.91,77241.6,0.0,-0.76951,0.00013,24.30548]
[1777630138370,28.91,77242.71,0.0,-0.7694,0.00013,24.31237]
[1777630143375,28.9,77245.01,0.0,-0.76913,0.00013,24.32875]
[1777630149381,28.9,77244.7,0.0,-0.76922,0.00013,24.32376]
[1777630154386,28.89,77244.43,0.0,-0.76929,0.00013,24.31952]
[1777630159391,28.89,77244.5,0.0,-0.76931,0.00013,24.31798]
[1777630164396,28.88,77244.47,0.0,-0.76935,0.00013,24.31572]
[1777630169401,28.88,77242.41,0.0,-0.76966,0.00013,24.29715]
[1777630174406,28.88,77242.67,0.0,-0.76967,0.00013,24.29396]
[1777630180366,28.87,77242.73,0.0,-0.7697,0.00013,24.29216]
[1777630186418,28.87,77243.41,0.0,-0.76965,0.00013,24.29542]
[1777630192424,28.86,77230.77,0.0,-0.77135,0.00013,24.19081]
[1777630197429,28.86,77228.53,0.0,-0.77167,0.00013,24.17103]
[1777630202436,28.86,77226.73,0.0,-0.77194,0.00013,24.15479]
[1777630203437,28.85,77217.39,0.0,-0.77317,0.00013,24.07853]
[1777630204438,28.85,77209.92,0.0,-0.77415,0.00013,24.01725]
[1777630205439,28.85,77197.19,0.0,-0.77581,0.00013,23.91296]
[1777630210444,28.85,77191.8,0.0,-0.77653,0.00013,23.86735]
[1777630215449,28.85,77189.72,0.0,-0.77683,0.00013,23.84888]
[1777630220454,28.83,77189.4,0.0,-0.77701,0.00013,23.83784]
[1777630222456,28.82,77184.14,0.0,-0.77773,0.00013,23.79199]
[1777630227462,28.82,77180.39,0.0,-0.77823,0.00013,23.76028]
[1777630231466,28.82,77174.04,0.0,-0.77909,0.00013,23.70377]
[1777630236471,28.82,77169.02,0.0,-0.77976,0.00013,23.66111]
[1777630238473,28.82,77163.41,0.0,-0.78048,0.00013,23.61455]
[1777630243478,28.82,77165.81,0.0,-0.78019,0.00013,23.63341]
[1777630247482,28.81,77172.12,0.0,-0.77939,0.00013,23.68482]
[1777630252487,28.81,77169.77,0.0,-0.7797,0.00013,23.66514]
[1777630257492,28.81,77164.97,0.0,-0.78032,0.00013,23.62523]
[1777630262497,28.81,77163.19,0.0,-0.78056,0.00013,23.60978]
[1777630267502,28.81,77168.32,0.0,-0.77992,0.00013,23.65106]
[1777630270505,28.81,77162.8,0.0,-0.78064,0.00013,23.60495]
[1777630275510,28.81,77158.67,0.0,-0.78118,0.00013,23.57005]
[1777630280515,28.81,77157.1,0.0,-0.78139,0.00013,23.55658]
[1777630285520,28.81,77163.27,0.0,-0.78059,0.00013,23.60782]
[1777630290525,28.81,77166.88,0.0,-0.78013,0.00013,23.63751]
[1777630295530,28.81,77170.17,0.0,-0.77973,0.00013,23.66107]
[1777630300535,28.81,77167.78,0.0,-0.78004,0.00013,23.64114]
[1777630305540,28.81,77164.44,0.0,-0.78047,0.00013,23.61366]
[1777630310545,28.81,77165.29,0.0,-0.78036,0.00013,23.62074]
[1777630315550,28.81,77164.46,0.0,-0.78047,0.00013,23.6139]
[1777630320555,28.81,77165.96,0.0,-0.78027,0.00013,23.62628]
[1777630325560,28.81,77166.52,0.0,-0.7802,0.00013,23.63078]
[1777630330565,28.81,77165.18,0.0,-0.78038,0.00013,23.61966]
[1777630335570,28.81,77163.97,0.0,-0.78053,0.00013,23.60973]
[1777630340575,28.81,77163.36,0.0,-0.78061,0.00013,23.60489]
[1777630346581,28.81,77162.34,0.0,-0.78073,0.00013,23.59675]
[1777630351586,28.81,77161.31,0.0,-0.78088,0.00013,23.58509]
[1777630356590,28.81,77160.87,0.0,-0.78093,0.00013,23.58185]
[1777630358592,28.81,77169.09,0.0,-0.77987,0.00013,23.64965]
[1777630363597,28.81,77171.63,0.0,-0.77955,0.00013,23.67041]
[1777630369603,28.81,77172.62,0.0,-0.77943,0.00013,23.67834]
[1777630375609,28.81,77172.77,0.0,-0.77941,0.00013,23.67933]
[1777630381615,28.81,77170.19,0.0,-0.77975,0.00013,23.65798]
[1777630386620,28.81,77169.72,0.0,-0.77981,0.00013,23.65409]
[1777630391625,28.81,77169.52,0.0,-0.77983,0.00013,23.6524]
[1777630396630,28.81,77169.7,0.0,-0.77981,0.00013,23.65378]
[1777630402636,28.81,77170.09,0.0,-0.77976,0.00013,23.65694]
[1777630407641,28.81,77171.65,0.0,-0.77956,0.00013,23.6696]
[1777630412646,28.81,77171.6,0.0,-0.77959,0.00013,23.66564]
[1777630418652,28.81,77171.72,0.0,-0.77958,0.00013,23.66647]
[1777630423657,28.8,77174.34,0.0,-0.77925,0.00013,23.68788]
[1777630428662,28.8,77173.86,0.0,-0.77931,0.00013,23.68361]
[1777630433667,28.8,77173.26,0.0,-0.77939,0.00013,23.67848]
[1777630438672,28.8,77173.15,0.0,-0.77941,0.00013,23.67736]
[1777630444678,28.8,77173.1,0.0,-0.77942,0.00013,23.67675]
[1777630449683,28.8,77171.18,0.0,-0.77967,0.00013,23.66074]
[1777630455294,28.8,77172.14,0.0,-0.77955,0.00013,23.6685]
[1777630460694,28.8,77172.22,0.0,-0.77954,0.00013,23.66902]
[1777630465699,28.8,77172.62,0.0,-0.77949,0.00013,23.67219]
[1777630470704,28.8,77172.5,0.0,-0.77951,0.00013,23.67106]
[1777630475709,28.8,77172.23,0.0,-0.77957,0.00013,23.66523]
[1777630480714,28.8,77172.22,0.0,-0.77957,0.00013,23.66505]
[1777630485719,28.8,77172.14,0.0,-0.77958,0.00013,23.66424]
[1777630490724,28.8,77172.11,0.0,-0.77959,0.00013,23.66394]
[1777630495729,28.8,77171.97,0.0,-0.77961,0.00013,23.66263]
[1777630500734,28.8,77171.84,0.0,-0.77963,0.00013,23.66141]
[1777630505739,28.8,77171.74,0.0,-0.77964,0.00013,23.66048]
[1777630510744,28.8,77171.53,0.0,-0.77967,0.00013,23.65868]
[1777630515749,28.8,77172.03,0.0,-0.77961,0.00013,23.66271]
[1777630520752,28.8,77170.63,0.0,-0.77979,0.00013,23.65106]
[1777630522758,28.8,77176.77,0.0,-0.779,0.00013,23.70161]
[1777630527763,28.8,77177.27,0.0,-0.77894,0.00013,23.70526]
[1777630532768,28.8,77174.21,0.0,-0.77936,0.00013,23.67633]
[1777630537773,28.8,77171.81,0.0,-0.77968,0.00013,23.65627]
[1777630542778,28.8,77170.07,0.0,-0.77991,0.00013,23.64175]
[1777630547783,28.8,77175.18,0.0,-0.77925,0.00013,23.6836]
[1777630552788,28.8,77175.18,0.0,-0.77926,0.00013,23.68321]
[1777630557794,28.79,77176.37,0.0,-0.77911,0.00013,23.69259]
[1777630562799,28.79,77179.01,0.0,-0.77878,0.00013,23.71384]
[1777630567804,28.79,77176.26,0.0,-0.77914,0.00013,23.69077]
[1777630572809,28.79,77177.36,0.0,-0.77901,0.00013,23.69937]
[1777630577814,28.79,77178.53,0.0,-0.77886,0.00013,23.70856]
[1777630582819,28.79,77179.05,0.0,-0.7788,0.00013,23.71222]
[1777630587824,28.79,77184.69,0.0,-0.77809,0.00013,23.75793]
[1777630589826,28.78,77190.65,0.0,-0.77735,0.00013,23.80466]
[1777630590827,28.78,77196.37,0.0,-0.77665,0.00013,23.84908]
[1777630592829,28.77,77204.72,0.0,-0.77568,0.00013,23.90835]
[1777630594831,28.77,77212.06,0.0,-0.77473,0.00013,23.96789]
[1777630599836,28.77,77216.68,0.0,-0.77413,0.00013,24.00521]
[1777630604841,28.76,77224.3,0.0,-0.77315,0.00013,24.06686]
[1777630609846,28.76,77227.02,0.0,-0.77283,0.00013,24.08641]
[1777630613851,28.75,77235.74,0.0,-0.77176,0.00013,24.15338]
[1777630618856,28.75,77232.66,0.0,-0.77218,0.00013,24.12715]
[1777630623861,28.75,77235.57,0.0,-0.77182,0.00013,24.14967]
[1777630627865,28.74,77243.28,0.0,-0.77082,0.00013,24.2113]
[1777630630868,28.74,77237.73,0.0,-0.77157,0.00013,24.16523]
[1777630635872,28.74,77243.61,0.0,-0.77081,0.00013,24.21193]
[1777630640877,28.74,77245.13,0.0,-0.77063,0.00013,24.22324]
[1777630644881,28.73,77261.5,0.0,-0.76848,0.00013,24.35483]
[1777630646883,28.73,77254.04,0.0,-0.76947,0.00013,24.29435]
[1777630648885,28.73,77268.6,0.0,-0.76754,0.00013,24.4121]
[1777630649886,28.73,77274.3,0.0,-0.76679,0.00013,24.45795]
[1777630650887,28.73,77266.02,0.0,-0.76789,0.00013,24.39096]
[1777630655892,28.72,77264.89,0.0,-0.76818,0.00013,24.37143]
[1777630660897,28.72,77264.08,0.0,-0.76831,0.00013,24.36342]
[1777630665902,28.71,77263.3,0.0,-0.76849,0.00013,24.35304]
[1777630670907,28.71,77262.42,0.0,-0.76861,0.00013,24.34523]
[1777630675912,28.7,77261.88,0.0,-0.7687,0.00013,24.34014]
[1777630681882,28.7,77257.63,0.0,-0.76928,0.00013,24.30434]
[1777630682886,28.7,77252.43,0.0,-0.76998,0.00013,24.26199]
[1777630683893,28.7,77244.4,0.0,-0.77104,0.00013,24.19651]
[1777630688925,28.7,77249.36,0.0,-0.7704,0.00013,24.23593]
[1777630693930,28.7,77248.83,0.0,-0.77049,0.00013,24.23037]
[1777630698935,28.69,77247.95,0.0,-0.77063,0.00013,24.22201]
[1777630701938,28.69,77254.84,0.0,-0.76973,0.00013,24.27741]
[1777630706943,28.69,77254.54,0.0,-0.76978,0.00013,24.27392]
[1777630712949,28.69,77254.19,0.0,-0.76987,0.00013,24.26645]
[1777630717954,28.69,77257.58,0.0,-0.76944,0.00013,24.29297]
[1777630723960,28.68,77258.13,0.0,-0.76939,0.00013,24.29606]
[1777630728965,28.68,77256.43,0.0,-0.76964,0.00013,24.28112]
[1777630734971,28.68,77256.22,0.0,-0.76968,0.00013,24.27817]
[1777630741978,28.67,77256.31,0.0,-0.76969,0.00013,24.27768]
[1777630746983,28.67,77254.33,0.0,-0.76997,0.00013,24.26083]
[1777630751988,28.67,77254.49,0.0,-0.76996,0.00013,24.26136]
[1777630756993,28.67,77254.82,0.0,-0.76993,0.00013,24.26332]
[1777630761998,28.67,77255.68,0.0,-0.76983,0.00013,24.26949]
[1777630767003,28.67,77254.64,0.0,-0.76998,0.00013,24.26028]
[1777630772008,28.67,77253.99,0.0,-0.7701,0.00013,24.25085]
[1777630777012,28.66,77252.92,0.0,-0.77026,0.00013,24.24119]
[1777630779014,28.66,77259.73,0.0,-0.76936,0.00013,24.29646]
[1777630783018,28.66,77266.27,0.0,-0.76849,0.00013,24.34921]
[1777630786021,28.66,77273.42,0.0,-0.76758,0.00013,24.40507]
[1777630791026,28.65,77273.27,0.0,-0.7677,0.00013,24.39795]
[1777630795030,28.64,77267.91,0.0,-0.76842,0.00013,24.35387]
[1777630800035,28.64,77267.22,0.0,-0.76852,0.00013,24.34772]
[1777630805040,28.64,77266.04,0.0,-0.76869,0.00013,24.33763]
[1777630810047,28.64,77273.12,0.0,-0.76776,0.00013,24.39457]
[1777630814051,28.63,77278.81,0.0,-0.76709,0.00013,24.43539]
[1777630819056,28.62,77283.51,0.0,-0.7665,0.00013,24.47117]
[1777630822060,28.62,77291.06,0.0,-0.76549,0.00013,24.53215]
[1777630824061,28.62,77296.6,0.0,-0.76474,0.00013,24.57684]
[1777630825062,28.62,77303.85,0.0,-0.76377,0.00013,24.63515]
[1777630830067,28.62,77307.66,0.0,-0.76327,0.00013,24.66519]
[1777630836075,28.62,77307.39,0.0,-0.76334,0.00013,24.65881]
[1777630841080,28.62,77307.65,0.0,-0.76332,0.00013,24.66032]
[1777630846085,28.62,77305.08,0.0,-0.76367,0.00013,24.63917]
[1777630852064,28.62,77308.97,0.0,-0.76315,0.00013,24.67002]
[1777630857096,28.62,77310.38,0.0,-0.76297,0.00013,24.68077]
[1777630862101,28.62,77308.95,0.0,-0.76317,0.00013,24.66882]
[1777630865103,28.61,77303.73,0.0,-0.76388,0.00013,24.62652]
[1777630870108,28.61,77303.6,0.0,-0.7639,0.00013,24.62527]
[1777630875113,28.61,77305.16,0.0,-0.7637,0.00013,24.6376]
[1777630880118,28.61,77306.4,0.0,-0.76354,0.00013,24.64726]
[1777630885123,28.61,77305.34,0.0,-0.76369,0.00013,24.63823]
[1777630890128,28.61,77306.05,0.0,-0.7636,0.00013,24.64335]
[1777630895133,28.61,77308.74,0.0,-0.76327,0.00013,24.66098]
[1777630898138,28.61,77315.64,0.0,-0.76235,0.00014,24.71596]
[1777630900140,28.61,77320.74,0.0,-0.76167,0.00014,24.75648]
[1777630906146,28.61,77322.19,0.0,-0.76148,0.00014,24.7676]
[1777630909149,28.61,77330.18,0.0,-0.7604,0.00014,24.83148]
[1777630910150,28.61,77335.42,0.0,-0.75969,0.00014,24.87333]
[1777630914153,28.6,77340.69,0.0,-0.75901,0.00014,24.91289]
[1777630919158,28.59,77339.34,0.0,-0.75929,0.00014,24.89696]
[1777630924163,28.58,77338.17,0.0,-0.75953,0.00014,24.88329]
[1777630930169,28.57,77338.24,0.0,-0.75956,0.00014,24.88129]
[1777630935174,28.57,77340.03,0.0,-0.75933,0.00014,24.89517]
[1777630940179,28.57,77339.97,0.0,-0.75934,0.00014,24.89422]
[1777630945184,28.57,77338.93,0.0,-0.75949,0.00014,24.88552]
[1777630950189,28.57,77337.71,0.0,-0.75966,0.00014,24.87537]
[1777630955195,28.57,77338.59,0.0,-0.75957,0.00014,24.87876]
[1777630960200,28.57,77339.29,0.0,-0.75948,0.00014,24.88396]
[1777630965205,28.57,77341.27,0.0,-0.75922,0.00014,24.89936]
[1777630970210,28.57,77343.09,0.0,-0.75898,0.00014,24.91354]
[1777630976216,28.57,77343.33,0.0,-0.75895,0.00014,24.91525]
[1777630981221,28.57,77343.02,0.0,-0.75899,0.00014,24.91252]
[1777630986226,28.56,77341.04,0.0,-0.75927,0.00014,24.8966]
[1777630991231,28.56,77344.02,0.0,-0.75886,0.00014,24.92029]
[1777630996236,28.56,77343.66,0.0,-0.75891,0.00014,24.9174]
[1777631001240,28.56,77342.9,0.0,-0.75902,0.00014,24.91127]
[1777631007151,28.56,77343.58,0.0,-0.75892,0.00014,24.91681]
[1777631012187,28.56,77343.22,0.0,-0.75899,0.00014,24.91054]
[1777631016214,28.56,77343.72,0.0,-0.75892,0.00014,24.91473]
[1777631017223,28.57,77356.74,0.0,-0.75714,0.00014,25.01857]
[1777631018260,28.56,77391.0,0.0,-0.75242,0.00014,25.28975]
[1777631020242,28.57,77390.5,0.0,-0.75249,0.00014,25.28608]
[1777631021250,28.57,77399.15,0.0,-0.75129,0.00014,25.35411]
[1777631023264,28.57,77405.65,0.0,-0.75039,0.00014,25.40519]
[1777631028271,28.57,77409.99,0.0,-0.74978,0.00014,25.43922]
[1777631030273,28.57,77416.07,0.0,-0.74894,0.00014,25.48668]
[1777631035278,28.56,77413.22,0.0,-0.74934,0.00014,25.46422]
[1777631040283,28.56,77412.7,0.0,-0.74942,0.00014,25.45997]
[1777631045288,28.56,77414.11,0.0,-0.74922,0.00014,25.47086]
[1777631050293,28.56,77415.1,0.0,-0.74908,0.00014,25.47866]
[1777631055298,28.57,77410.42,0.0,-0.74973,0.00014,25.44241]
[1777631060303,28.56,77407.39,0.0,-0.75015,0.00014,25.41845]
[1777631065308,28.56,77403.99,0.0,-0.75065,0.00014,25.39023]
[1777631070313,28.56,77403.29,0.0,-0.75076,0.00014,25.38443]
[1777631075318,28.56,77402.11,0.0,-0.75094,0.00014,25.37163]
[1777631081324,28.56,77401.65,0.0,-0.75101,0.00014,25.36774]
[1777631086329,28.56,77401.5,0.0,-0.75104,0.00014,25.36627]
[1777631091334,28.56,77401.83,0.0,-0.75101,0.00014,25.36816]
[1777631096339,28.55,77400.72,0.0,-0.75118,0.00014,25.35864]
[1777631101344,28.55,77398.08,0.0,-0.75156,0.00014,25.33703]
[1777631103346,28.55,77386.73,0.0,-0.75313,0.00014,25.24732]
[1777631107350,28.55,77380.25,0.0,-0.75404,0.00014,25.19548]
[1777631110354,28.55,77371.68,0.0,-0.75523,0.00014,25.12697]
[1777631115359,28.55,77378.83,0.0,-0.75426,0.00014,25.18296]
[1777631116360,28.55,77384.29,0.0,-0.75351,0.00014,25.2261]
[1777631121366,28.55,77382.27,0.0,-0.7538,0.00014,25.2094]
[1777631126371,28.55,77381.68,0.0,-0.75389,0.00014,25.20443]
[1777631131376,28.55,77378.62,0.0,-0.75433,0.00014,25.17679]
[1777631136381,28.55,77374.52,0.0,-0.7549,0.00014,25.14431]
[1777631141386,28.54,77373.06,0.0,-0.7551,0.00014,25.13244]
[1777631146391,28.54,77372.49,0.0,-0.75519,0.00014,25.12764]
[1777631151396,28.54,77367.61,0.0,-0.75586,0.00014,25.08857]
[1777631156401,28.54,77364.55,0.0,-0.75629,0.00014,25.06394]
[1777631161406,28.54,77367.29,0.0,-0.75591,0.00014,25.08561]
[1777631166411,28.54,77368.85,0.0,-0.7557,0.00014,25.09782]
[1777631171416,28.54,77368.62,0.0,-0.75575,0.00014,25.09517]
[1777631177338,28.54,77366.77,0.0,-0.75601,0.00014,25.07993]
[1777631182372,28.54,77365.91,0.0,-0.75614,0.00014,25.07275]
[1777631187407,28.54,77361.72,0.0,-0.75671,0.00014,25.03953]
[1777631192438,28.53,77356.98,0.0,-0.75743,0.00014,24.99593]
[1777631197443,28.53,77354.23,0.0,-0.75784,0.00014,24.9717]
[1777631202448,28.53,77354.72,0.0,-0.75779,0.00014,24.97482]
[1777631204450,28.52,77360.24,0.0,-0.75708,0.00014,25.01633]
[1777631209455,28.51,77366.42,0.0,-0.7563,0.00014,25.06153]
[1777631213472,28.5,77359.16,0.0,-0.7574,0.00014,24.99811]
[1777631218477,28.5,77356.63,0.0,-0.75776,0.00014,24.97714]
[1777631223482,28.49,77357.32,0.0,-0.75768,0.00014,24.98186]
[1777631228487,28.49,77357.11,0.0,-0.75772,0.00014,24.97948]
[1777631233492,28.49,77357.58,0.0,-0.75767,0.00014,24.98256]
[1777631238497,28.49,77358.51,0.0,-0.75755,0.00014,24.98929]
[1777631243502,28.49,77359.1,0.0,-0.75749,0.00014,24.99335]
[1777631248507,28.49,77359.18,0.0,-0.75749,0.00014,24.99322]
[1777631253512,28.49,77360.26,0.0,-0.75737,0.00014,24.99774]
[1777631258519,28.48,77360.88,0.0,-0.7573,0.00014,25.00202]
[1777631262523,28.48,77355.7,0.0,-0.75802,0.00014,24.96021]
[1777631267528,28.48,77351.66,0.0,-0.75858,0.00014,24.92741]
[1777631272533,28.48,77345.28,0.0,-0.75946,0.00014,24.87585]
[1777631277538,28.48,77344.62,0.0,-0.75957,0.00014,24.86968]
[1777631282543,28.48,77348.16,0.0,-0.7591,0.00014,24.89703]
[1777631287548,28.47,77347.55,0.0,-0.7592,0.00014,24.89107]
[1777631292554,28.47,77351.85,0.0,-0.75863,0.00014,24.92499]
[1777631295557,28.47,77346.23,0.0,-0.7594,0.00014,24.87975]
[1777631300562,28.47,77345.92,0.0,-0.75944,0.00014,24.8771]
[1777631306235,28.47,77345.63,0.0,-0.75949,0.00014,24.87456]
[1777631311573,28.47,77344.82,0.0,-0.75962,0.00014,24.86456]
[1777631316578,28.47,77344.44,0.0,-0.75968,0.00014,24.86137]
[1777631322584,28.47,77343.83,0.0,-0.75976,0.00014,24.85644]
[1777631327589,28.47,77343.44,0.0,-0.75981,0.00014,24.85318]
[1777631332594,28.47,77341.85,0.0,-0.76003,0.00014,24.8404]
[1777631338524,28.47,77340.12,0.0,-0.76028,0.00014,24.82589]
[1777631343567,28.47,77338.62,0.0,-0.7605,0.00014,24.81274]
[1777631348612,28.46,77342.16,0.0,-0.76004,0.00014,24.84011]
[1777631353619,28.46,77342.08,0.0,-0.76007,0.00014,24.83838]
[1777631358624,28.46,77342.96,0.0,-0.75997,0.00014,24.84445]
[1777631363629,28.46,77342.48,0.0,-0.76005,0.00014,24.83958]
[1777631368634,28.46,77341.41,0.0,-0.76021,0.00014,24.83014]
[1777631373639,28.45,77342.53,0.0,-0.7601,0.00014,24.83479]
[1777631378644,28.45,77342.45,0.0,-0.76012,0.00014,24.83329]
[1777631383649,28.45,77342.61,0.0,-0.76012,0.00014,24.8336]
[1777631388654,28.45,77341.75,0.0,-0.76025,0.00014,24.8258]
[1777631393660,28.44,77342.4,0.0,-0.7602,0.00014,24.82865]
[1777631399666,28.42,77343.41,0.0,-0.76022,0.00014,24.82813]
[1777631404671,28.41,77342.57,0.0,-0.76047,0.00014,24.81377]
[1777631407674,28.41,77335.67,0.0,-0.76142,0.00014,24.75781]
[1777631412679,28.41,77334.02,0.0,-0.76165,0.00014,24.74408]
[1777631417684,28.4,77333.13,0.0,-0.76178,0.00014,24.7363]
[1777631422689,28.4,77331.38,0.0,-0.76204,0.00014,24.72116]
[1777631427694,28.4,77329.66,0.0,-0.76229,0.00014,24.70593]
[1777631432699,28.4,77328.93,0.0,-0.76244,0.00014,24.6954]
[1777631437704,28.39,77328.64,0.0,-0.7625,0.00014,24.69182]
[1777631440707,28.39,77336.81,0.0,-0.76139,0.00014,24.75746]
[1777631445712,28.39,77335.82,0.0,-0.76155,0.00014,24.74807]
[1777631450717,28.39,77335.29,0.0,-0.76164,0.00014,24.74278]
[1777631455722,28.39,77339.92,0.0,-0.76102,0.00014,24.7793]
[1777631461728,28.37,77343.16,0.0,-0.7607,0.00014,24.79881]
[1777631464731,28.36,77349.48,0.0,-0.7599,0.00014,24.8459]
[1777631469736,28.34,77353.91,0.0,-0.75946,0.00014,24.87235]
[1777631474741,28.32,77353.86,0.0,-0.75961,0.00014,24.8635]
[1777631479748,28.31,77355.64,0.0,-0.75949,0.00014,24.87102]
[1777631484753,28.3,77355.16,0.0,-0.75966,0.00014,24.86126]
[1777631489758,28.28,77355.28,0.0,-0.75974,0.00014,24.85686]
[1777631494763,28.27,77355.53,0.0,-0.75981,0.00014,24.85054]
[1777631499768,28.26,77355.42,0.0,-0.75991,0.00014,24.84523]
[1777631505774,28.25,77355.03,0.0,-0.76004,0.00014,24.83737]
[1777631511741,28.24,77353.92,0.0,-0.76026,0.00014,24.82466]
[1777631516776,28.24,77353.44,0.0,-0.76037,0.00014,24.81835]
[1777631521798,28.24,77352.33,0.0,-0.76056,0.00014,24.80755]
[1777631526805,28.23,77352.02,0.0,-0.76062,0.00014,24.80362]
[1777631531810,28.23,77351.36,0.0,-0.76073,0.00014,24.79734]
[1777631535814,28.23,77344.16,0.0,-0.76172,0.00014,24.73875]
[1777631536815,28.23,77335.01,0.0,-0.76298,0.00014,24.6642]
[1777631541822,28.23,77331.59,0.0,-0.76344,0.00014,24.63646]
[1777631546827,28.23,77322.94,0.0,-0.76463,0.00014,24.56564]
[1777631548829,28.23,77315.56,0.0,-0.76563,0.00014,24.50527]
[1777631553838,28.23,77312.38,0.0,-0.76608,0.00014,24.47606]
[1777631558843,28.23,77311.35,0.0,-0.76622,0.00014,24.4675]
[1777631563848,28.23,77314.12,0.0,-0.76586,0.00014,24.48979]
[1777631568853,28.23,77313.03,0.0,-0.76601,0.00014,24.48051]
[1777631573858,28.23,77310.52,0.0,-0.76636,0.00014,24.45967]
[1777631578863,28.23,77309.92,0.0,-0.76644,0.00014,24.45442]
[1777631583868,28.23,77309.25,0.0,-0.76654,0.00014,24.44867]
[1777631588873,28.23,77309.02,0.0,-0.76657,0.00014,24.4467]
[1777631593878,28.23,77309.25,0.0,-0.76654,0.00014,24.44875]
[1777631598883,28.23,77310.6,0.0,-0.76635,0.00014,24.45997]
[1777631603888,28.23,77310.36,0.0,-0.76638,0.00014,24.45805]
[1777631608893,28.23,77308.8,0.0,-0.76659,0.00014,24.44545]
[1777631613898,28.23,77308.64,0.0,-0.76663,0.00014,24.4409]
[1777631615900,28.23,77303.34,0.0,-0.76735,0.00014,24.39746]
[1777631617902,28.23,77297.87,0.0,-0.76809,0.00014,24.35249]
[1777631622907,28.23,77297.82,0.0,-0.76808,0.00014,24.35275]
[1777631627912,28.23,77297.63,0.0,-0.76812,0.00014,24.35066]
[1777631632917,28.23,77296.46,0.0,-0.76829,0.00014,24.34052]
[1777631637922,28.22,77296.83,0.0,-0.7683,0.00014,24.33958]
[1777631642927,28.21,77295.21,0.0,-0.76859,0.00014,24.32212]
[1777631646931,28.21,77288.78,0.0,-0.76949,0.00014,24.26739]
[1777631651936,28.21,77292.31,0.0,-0.76903,0.00014,24.29574]
[1777631656941,28.2,77292.26,0.0,-0.76907,0.00014,24.29314]
[1777631658943,28.2,77298.37,0.0,-0.76827,0.00014,24.34221]
[1777631663948,28.19,77301.27,0.0,-0.76793,0.00014,24.36284]
[1777631669954,28.19,77301.46,0.0,-0.76792,0.00014,24.36372]
[1777631675881,28.19,77302.13,0.0,-0.76786,0.00014,24.3652]
[1777631680916,28.19,77301.51,0.0,-0.76795,0.00014,24.35957]
[1777631685953,28.19,77302.73,0.0,-0.76779,0.00014,24.36911]
[1777631690976,28.19,77301.75,0.0,-0.76794,0.00014,24.3605]
[1777631696023,28.18,77301.87,0.0,-0.76793,0.00014,24.36098]
[1777631701944,28.18,77302.82,0.0,-0.76781,0.00014,24.36817]
[1777631707002,28.18,77303.1,0.0,-0.76778,0.00014,24.36992]
[1777631712009,28.18,77303.37,0.0,-0.76775,0.00014,24.37158]
[1777631718015,28.18,77303.39,0.0,-0.76776,0.00014,24.37105]
[1777631724021,28.18,77303.32,0.0,-0.76778,0.00014,24.36983]
[1777631732029,28.18,77303.02,0.0,-0.76786,0.00014,24.36307]
[1777631737034,28.18,77301.3,0.0,-0.7681,0.00014,24.34841]
[1777631742039,28.17,77298.91,0.0,-0.76843,0.00014,24.32841]
[1777631747044,28.17,77299.15,0.0,-0.76841,0.00014,24.32984]
[1777631752049,28.17,77300.1,0.0,-0.76829,0.00014,24.33695]
[1777631758055,28.17,77300.66,0.0,-0.76823,0.00014,24.34063]
[1777631763060,28.17,77301.75,0.0,-0.7681,0.00014,24.34877]
[1777631768065,28.17,77301.08,0.0,-0.7682,0.00014,24.34247]
[1777631774071,28.16,77302.17,0.0,-0.76807,0.00014,24.35043]
[1777631779076,28.16,77302.14,0.0,-0.76809,0.00014,24.3492]
[1777631784081,28.16,77301.71,0.0,-0.76817,0.00014,24.34464]
[1777631789086,28.16,77301.68,0.0,-0.76819,0.00014,24.3433]
[1777631794091,28.16,77301.75,0.0,-0.76822,0.00014,24.33953]
[1777631799096,28.15,77302.07,0.0,-0.76819,0.00014,24.34115]
[1777631804101,28.15,77302.06,0.0,-0.76821,0.00014,24.34009]
[1777631810107,28.15,77303.66,0.0,-0.76802,0.00014,24.35205]
[1777631815112,28.15,77307.94,0.0,-0.76745,0.00014,24.38643]
[1777631820117,28.15,77306.75,0.0,-0.76762,0.00014,24.37587]
[1777631825122,28.14,77303.88,0.0,-0.76803,0.00014,24.3515]
[1777631830127,28.14,77303.8,0.0,-0.76805,0.00014,24.35031]
[1777631835132,28.14,77302.92,0.0,-0.76818,0.00014,24.34237]
[1777631840137,28.14,77301.41,0.0,-0.7684,0.00014,24.32892]
[1777631844054,28.14,77298.29,0.0,-0.76883,0.00014,24.30241]
[1777631845063,28.14,77286.51,0.0,-0.77043,0.00014,24.20463]
[1777631850097,28.14,77284.73,0.0,-0.77069,0.00014,24.18884]
[1777631855132,28.12,77285.22,0.0,-0.77079,0.00014,24.18114]
[1777631860162,28.11,77282.73,0.0,-0.77117,0.00013,24.15778]
[1777631865167,28.11,77281.01,0.0,-0.77141,0.00013,24.14267]
[1777631870172,28.11,77278.81,0.0,-0.77172,0.00013,24.12373]
[1777631875177,28.11,77277.4,0.0,-0.77192,0.00013,24.11138]
[1777631880182,28.11,77279.55,0.0,-0.77164,0.00013,24.12857]
[1777631885187,28.11,77280.46,0.0,-0.77153,0.00013,24.13546]
[1777631890192,28.11,77280.66,0.0,-0.77152,0.00013,24.13644]
[1777631895197,28.1,77280.24,0.0,-0.77159,0.00013,24.13226]
[1777631900201,28.1,77278.61,0.0,-0.77182,0.00013,24.118]
[1777631905206,28.1,77277.87,0.0,-0.77193,0.00013,24.11132]
[1777631910211,28.1,77278.36,0.0,-0.77187,0.00013,24.11481]
[1777631915216,28.1,77278.26,0.0,-0.77191,0.00013,24.11]
[1777631920221,28.1,77278.81,0.0,-0.77185,0.00013,24.11405]
[1777631925255,28.1,77277.96,0.0,-0.77197,0.00013,24.1064]
[1777631930260,28.1,77277.91,0.0,-0.77199,0.00013,24.10546]
[1777631935265,28.09,77278.45,0.0,-0.77192,0.00013,24.10944]
[1777631940270,28.09,77279.29,0.0,-0.77182,0.00013,24.11586]
[1777631945275,28.09,77279.64,0.0,-0.77178,0.00013,24.11823]
[1777631950280,28.09,77279.72,0.0,-0.77178,0.00013,24.11827]
[1777631955285,28.09,77281.22,0.0,-0.77159,0.00013,24.13017]
[1777631960290,28.09,77278.92,0.0,-0.77191,0.00013,24.11047]
[1777631965295,28.09,77279.93,0.0,-0.77178,0.00013,24.11826]
[1777631970300,28.09,77276.04,0.0,-0.77231,0.00013,24.08546]
[1777631975306,28.09,77272.22,0.0,-0.77286,0.00013,24.04975]
[1777631980311,28.08,77270.03,0.0,-0.77317,0.00013,24.03052]
[1777631985316,28.08,77261.75,0.0,-0.77429,0.00013,23.96055]
[1777631990321,28.08,77259.35,0.0,-0.77462,0.00013,23.94009]
[1777631992323,28.08,77253.33,0.0,-0.77544,0.00013,23.88919]
[1777631997328,28.08,77248.58,0.0,-0.77608,0.00013,23.84869]
[1777632002332,28.08,77247.13,0.0,-0.77629,0.00013,23.83577]
[1777632007336,28.08,77243.66,0.0,-0.77676,0.00013,23.80617]
[1777632009338,28.08,77253.02,0.0,-0.77551,0.00013,23.88438]
[1777632014343,28.08,77255.3,0.0,-0.77521,0.00013,23.90317]
[1777632019348,28.07,77257.24,0.0,-0.77496,0.00013,23.91879]
[1777632025354,28.07,77256.26,0.0,-0.7751,0.00013,23.91013]
[1777632030359,28.07,77255.0,0.0,-0.77528,0.00013,23.89928]
[1777632035364,28.07,77253.88,0.0,-0.77548,0.00013,23.88432]
[1777632041370,28.07,77252.8,0.0,-0.77565,0.00013,23.87368]
[1777632046375,28.06,77252.38,0.0,-0.77573,0.00013,23.86916]
[1777632051380,28.06,77251.95,0.0,-0.7758,0.00013,23.86482]
[1777632056385,28.06,77251.54,0.0,-0.77586,0.00013,23.86105]
[1777632062391,28.06,77250.75,0.0,-0.77596,0.00013,23.85434]
[1777632067396,28.06,77250.42,0.0,-0.77601,0.00013,23.85172]
[1777632073402,28.06,77250.07,0.0,-0.77605,0.00013,23.84918]
[1777632078407,28.06,77249.78,0.0,-0.77608,0.00013,23.84713]
[1777632083412,28.06,77249.63,0.0,-0.77609,0.00013,23.84641]
[1777632089418,28.06,77249.31,0.0,-0.77613,0.00013,23.84385]
[1777632094423,28.06,77249.23,0.0,-0.77616,0.00013,23.83985]
[1777632099428,28.06,77247.16,0.0,-0.77645,0.00013,23.82181]
[1777632105434,28.06,77249.65,0.0,-0.77612,0.00013,23.84225]
[1777632110915,28.06,77249.39,0.0,-0.77616,0.00013,23.84019]
[1777632116445,28.06,77250.45,0.0,-0.77601,0.00013,23.84921]
[1777632121450,28.06,77253.76,0.0,-0.77559,0.00013,23.87597]
[1777632126455,28.06,77253.18,0.0,-0.77567,0.00013,23.8704]
[1777632131460,28.06,77253.16,0.0,-0.77569,0.00013,23.86956]
[1777632136465,28.06,77252.24,0.0,-0.77582,0.00013,23.8615]
[1777632141470,28.06,77252.29,0.0,-0.77582,0.00013,23.86164]
[1777632146475,28.06,77252.23,0.0,-0.77583,0.00013,23.86099]
[1777632151480,28.06,77251.82,0.0,-0.7759,0.00013,23.85411]
[1777632156485,28.06,77250.73,0.0,-0.77605,0.00013,23.8451]
[1777632162491,28.06,77250.61,0.0,-0.77607,0.00013,23.84356]
[1777632167497,28.06,77250.39,0.0,-0.7761,0.00013,23.84162]
[1777632172502,28.06,77250.32,0.0,-0.77609,0.00013,23.8423]
[1777632177507,28.06,77247.1,0.0,-0.7765,0.00013,23.81641]
[1777632182512,28.06,77246.46,0.0,-0.77658,0.00013,23.8114]
[1777632188453,28.06,77247.19,0.0,-0.77647,0.00013,23.81803]
[1777632193523,28.06,77247.44,0.0,-0.77644,0.00013,23.82041]
[1777632200531,28.06,77247.62,0.0,-0.77641,0.00013,23.82234]
[1777632207539,28.06,77247.97,0.0,-0.77638,0.00013,23.8238]
[1777632212544,28.05,77248.36,0.0,-0.77646,0.00013,23.81724]
[1777632217549,28.05,77250.58,0.0,-0.77616,0.00013,23.83589]
[1777632222554,28.05,77248.14,0.0,-0.77649,0.00013,23.81552]
[1777632228560,28.05,77248.18,0.0,-0.77645,0.00013,23.81746]
[1777632233565,28.05,77244.7,0.0,-0.77691,0.00013,23.78859]
[1777632238570,28.05,77244.25,0.0,-0.77698,0.00013,23.78429]
[1777632244579,28.05,77242.39,0.0,-0.77724,0.00013,23.76822]
[1777632249584,28.05,77241.63,0.0,-0.77734,0.00013,23.76152]
[1777632254589,28.05,77241.81,0.0,-0.77732,0.00013,23.76267]
[1777632259594,28.05,77244.66,0.0,-0.77695,0.00013,23.78635]
[1777632264599,28.05,77244.59,0.0,-0.77697,0.00013,23.78527]
[1777632269604,28.05,77246.31,0.0,-0.77674,0.00013,23.79948]
[1777632274609,28.05,77245.73,0.0,-0.77685,0.00013,23.79077]
[1777632279614,28.05,77245.36,0.0,-0.7769,0.00013,23.78732]
[1777632283617,28.04,77238.96,0.0,-0.77776,0.00013,23.73286]
[1777632288622,28.04,77236.22,0.0,-0.77814,0.00013,23.70908]
[1777632293627,28.04,77236.79,0.0,-0.77808,0.00013,23.71317]
[1777632298636,28.04,77238.79,0.0,-0.77782,0.00013,23.72929]
[1777632303641,28.04,77240.58,0.0,-0.7776,0.00013,23.74346]
[1777632308646,28.04,77241.47,0.0,-0.7775,0.00013,23.75003]
[1777632313651,28.04,77242.09,0.0,-0.77742,0.00013,23.75452]
[1777632318656,28.03,77242.01,0.0,-0.77745,0.00013,23.75293]
[1777632323661,28.03,77242.79,0.0,-0.77736,0.00013,23.75854]
[1777632328666,28.03,77241.64,0.0,-0.77753,0.00013,23.74793]
[1777632333671,28.03,77242.68,0.0,-0.77743,0.00013,23.75252]
[1777632338676,28.03,77246.63,0.0,-0.77691,0.00013,23.78507]
[1777632343681,28.02,77247.32,0.0,-0.77683,0.00013,23.78998]
[1777632348686,28.02,77247.99,0.0,-0.77676,0.00013,23.7945]
[1777632353691,28.02,77245.61,0.0,-0.7771,0.00013,23.77348]
[1777632358696,28.02,77244.8,0.0,-0.77721,0.00013,23.76612]
[1777632364686,28.02,77245.08,0.0,-0.77719,0.00013,23.76745]
[1777632369710,28.01,77254.51,0.0,-0.77597,0.00013,23.84444]
[1777632374715,27.99,77257.38,0.0,-0.77575,0.00013,23.85876]
[1777632379720,27.98,77254.79,0.0,-0.77621,0.00013,23.82991]
[1777632384725,27.98,77252.29,0.0,-0.77656,0.00013,23.80814]
[1777632389730,27.98,77242.68,0.0,-0.77785,0.00013,23.72645]
[1777632394735,27.98,77240.34,0.0,-0.7782,0.00013,23.70277]
[1777632399740,27.98,77238.14,0.0,-0.7785,0.00013,23.68376]
[1777632404745,27.97,77240.08,0.0,-0.77824,0.00013,23.69972]
[1777632409750,27.97,77239.7,0.0,-0.7783,0.00013,23.69621]
[1777632414755,27.97,77239.72,0.0,-0.7783,0.00013,23.69598]
[1777632419760,27.97,77239.57,0.0,-0.77833,0.00013,23.69433]
[1777632424765,27.97,77239.62,0.0,-0.77833,0.00013,23.69454]
[1777632429770,27.97,77240.69,0.0,-0.77819,0.00013,23.70331]
[1777632435776,27.97,77241.09,0.0,-0.77814,0.00013,23.70645]
[1777632440781,27.97,77240.73,0.0,-0.77819,0.00013,23.70317]
[1777632445786,27.97,77240.34,0.0,-0.77825,0.00013,23.69967]
[1777632451792,27.97,77239.93,0.0,-0.77832,0.00013,23.69269]
[1777632457337,27.97,77240.58,0.0,-0.77824,0.00013,23.69829]
[1777632462803,27.97,77243.5,0.0,-0.77784,0.00013,23.72301]
[1777632467808,27.97,77245.57,0.0,-0.77757,0.00013,23.74044]
[1777632473814,27.97,77246.95,0.0,-0.77739,0.00013,23.75174]
[1777632478819,27.97,77247.15,0.0,-0.77737,0.00013,23.75298]
[1777632483824,27.97,77248.01,0.0,-0.77726,0.00013,23.75983]
[1777632488829,27.97,77246.62,0.0,-0.77745,0.00013,23.74773]
[1777632493834,27.97,77246.08,0.0,-0.77754,0.00013,23.74256]
[1777632498839,27.97,77245.02,0.0,-0.77768,0.00013,23.73328]
[1777632503844,27.97,77244.48,0.0,-0.77776,0.00013,23.72845]
[1777632508849,27.96,77243.43,0.0,-0.7779,0.00013,23.7194]
[1777632513854,27.96,77244.51,0.0,-0.77778,0.00013,23.72487]
[1777632517858,27.96,77260.46,0.0,-0.77565,0.00013,23.85905]
[1777632523864,27.96,77264.78,0.0,-0.77513,0.00013,23.89179]
[1777632529844,27.95,77265.1,0.0,-0.77512,0.00013,23.89282]
[1777632534875,27.95,77264.75,0.0,-0.77516,0.00013,23.88983]
[1777632539880,27.95,77259.34,0.0,-0.77591,0.00013,23.84327]
[1777632544885,27.94,77256.18,0.0,-0.77641,0.00013,23.81207]
[1777632549890,27.92,77256.13,0.0,-0.77658,0.00013,23.80145]
[1777632554895,27.92,77255.76,0.0,-0.77665,0.00013,23.79743]
[1777632559900,27.92,77256.82,0.0,-0.77652,0.00013,23.80542]
[1777632564905,27.92,77256.79,0.0,-0.77654,0.00013,23.80442]
[1777632569910,27.92,77257.07,0.0,-0.77651,0.00013,23.80643]
[1777632574915,27.91,77255.66,0.0,-0.77673,0.00013,23.79019]
[1777632579920,27.91,77255.34,0.0,-0.77679,0.00013,23.78657]
[1777632584925,27.91,77256.8,0.0,-0.77661,0.00013,23.79799]
[1777632589930,27.91,77257.35,0.0,-0.77654,0.00013,23.80229]
[1777632594935,27.9,77262.04,0.0,-0.77597,0.00013,23.83841]
[1777632599940,27.89,77262.7,0.0,-0.77597,0.00013,23.8384]
[1777632604945,27.89,77261.08,0.0,-0.77625,0.00013,23.82132]
[1777632609950,27.88,77261.59,0.0,-0.77623,0.00013,23.8225]
[1777632614954,27.87,77260.89,0.0,-0.77636,0.00013,23.81403]
[1777632619959,27.87,77261.52,0.0,-0.77632,0.00013,23.81683]
[1777632624964,27.86,77261.87,0.0,-0.77632,0.00013,23.81731]
[1777632629969,27.86,77261.21,0.0,-0.77644,0.00013,23.80957]
[1777632633973,27.85,77255.55,0.0,-0.77729,0.00013,23.75437]
[1777632639979,27.85,77252.19,0.0,-0.77774,0.00013,23.72545]
[1777632644984,27.85,77252.81,0.0,-0.77767,0.00013,23.73022]
[1777632649989,27.85,77252.1,0.0,-0.77777,0.00013,23.72382]
[1777632654994,27.85,77252.24,0.0,-0.77776,0.00013,23.72459]
[1777632659999,27.85,77251.84,0.0,-0.77782,0.00013,23.72086]
[1777632666005,27.85,77251.38,0.0,-0.77789,0.00013,23.7165]
[1777632671010,27.85,77253.85,0.0,-0.77756,0.00013,23.73715]
[1777632676944,27.85,77252.97,0.0,-0.77767,0.00013,23.73002]
[1777632681979,27.85,77252.54,0.0,-0.77773,0.00013,23.72641]
[1777632683994,27.85,77247.36,0.0,-0.77843,0.00013,23.68241]
[1777632690033,27.85,77248.78,0.0,-0.77824,0.00013,23.69424]
[1777632695038,27.85,77248.63,0.0,-0.77828,0.00013,23.6893]
[1777632700043,27.85,77248.81,0.0,-0.77826,0.00013,23.69065]
[1777632705047,27.85,77248.89,0.0,-0.77826,0.00013,23.69114]
[1777632710052,27.85,77248.91,0.0,-0.77826,0.00013,23.69113]
[1777632715057,27.85,77249.43,0.0,-0.77819,0.00013,23.69527]
[1777632720062,27.85,77248.69,0.0,-0.77829,0.00013,23.68875]
[1777632723065,27.85,77242.68,0.0,-0.7791,0.00013,23.63748]
[1777632728070,27.84,77242.89,0.0,-0.77908,0.00013,23.6386]
[1777632733075,27.84,77246.8,0.0,-0.77857,0.00013,23.67101]
[1777632738080,27.84,77247.66,0.0,-0.77847,0.00013,23.67787]
[1777632743085,27.84,77246.22,0.0,-0.77867,0.00013,23.66496]
[1777632748090,27.84,77244.94,0.0,-0.77886,0.00013,23.65317]
[1777632754096,27.84,77244.38,0.0,-0.77897,0.00013,23.64398]
[1777632759101,27.84,77247.83,0.0,-0.77852,0.00013,23.67257]
[1777632764554,27.83,77248.15,0.0,-0.77848,0.00013,23.67478]
[1777632770112,27.83,77246.73,0.0,-0.77868,0.00013,23.66229]
[1777632775117,27.83,77245.77,0.0,-0.77882,0.00013,23.65362]
[1777632781123,27.83,77246.02,0.0,-0.7788,0.00013,23.65473]
[1777632786128,27.83,77245.65,0.0,-0.77886,0.00013,23.65089]
[1777632792134,27.83,77245.07,0.0,-0.77895,0.00013,23.64518]
[1777632795139,27.83,77250.65,0.0,-0.77821,0.00013,23.6921]
[1777632800144,27.82,77254.47,0.0,-0.77772,0.00013,23.72347]
[1777632805152,27.82,77256.26,0.0,-0.77749,0.00013,23.73783]
[1777632811158,27.82,77258.18,0.0,-0.77727,0.00013,23.7499]
[1777632816163,27.82,77259.3,0.0,-0.77713,0.00013,23.75858]
[1777632821168,27.82,77261.07,0.0,-0.7769,0.00013,23.77285]
[1777632826173,27.82,77261.94,0.0,-0.7768,0.00013,23.77936]
[1777632831178,27.81,77261.0,0.0,-0.77694,0.00013,23.77054]
[1777632836185,27.81,77261.98,0.0,-0.77682,0.00013,23.77801]
[1777632841190,27.81,77263.63,0.0,-0.77662,0.00013,23.79103]
[1777632847196,27.81,77264.2,0.0,-0.77657,0.00013,23.79412]
[1777632853170,27.8,77264.52,0.0,-0.77655,0.00013,23.7951]
[1777632858209,27.8,77265.99,0.0,-0.77638,0.00013,23.80611]
[1777632863215,27.8,77265.39,0.0,-0.77648,0.00013,23.79977]
[1777632868219,27.8,77266.22,0.0,-0.77639,0.00013,23.80577]
[1777632873224,27.8,77265.81,0.0,-0.77648,0.00013,23.79774]
[1777632878229,27.79,77266.05,0.0,-0.77647,0.00013,23.79835]
[1777632884235,27.79,77266.16,0.0,-0.77649,0.00013,23.79759]
[1777632889240,27.79,77266.52,0.0,-0.77646,0.00014,23.79921]
[1777632894245,27.78,77267.07,0.0,-0.77641,0.00014,23.80252]
[1777632899250,27.78,77267.08,0.0,-0.77643,0.00014,23.80116]
[1777632904255,27.78,77266.21,0.0,-0.77657,0.00014,23.79234]
[1777632906257,27.78,77260.97,0.0,-0.77729,0.00013,23.74738]
[1777632911262,27.78,77256.68,0.0,-0.77788,0.00013,23.70998]
[1777632916267,27.77,77255.15,0.0,-0.77813,0.00013,23.69463]
[1777632921272,27.77,77254.47,0.0,-0.77823,0.00013,23.68804]
[1777632926277,27.77,77257.92,0.0,-0.77778,0.00013,23.71654]
[1777632931282,27.77,77256.49,0.0,-0.77801,0.00013,23.7001]
[1777632936287,27.76,77255.35,0.0,-0.77817,0.00013,23.68959]
[1777632942293,27.76,77255.53,0.0,-0.77816,0.00013,23.69023]
[1777632947298,27.76,77254.95,0.0,-0.77825,0.00013,23.68455]
[1777632954309,27.76,77254.91,0.0,-0.77828,0.00013,23.6832]
[1777632959314,27.76,77255.55,0.0,-0.7782,0.00013,23.68794]
[1777632964319,27.76,77255.12,0.0,-0.77827,0.00013,23.68352]
[1777632969324,27.76,77254.94,0.0,-0.77831,0.00013,23.68134]
[1777632975022,27.75,77259.18,0.0,-0.77774,0.00013,23.71717]
[1777632980335,27.75,77258.16,0.0,-0.77789,0.00013,23.70798]
[1777632985340,27.75,77257.58,0.0,-0.77798,0.00013,23.70225]
[1777632990345,27.75,77255.88,0.0,-0.77822,0.00013,23.68697]
[1777632995350,27.75,77255.6,0.0,-0.77829,0.00013,23.68041]
[1777633000355,27.75,77255.01,0.0,-0.77838,0.00013,23.6748]
[1777633005360,27.75,77254.62,0.0,-0.77844,0.00013,23.67084]
[1777633011275,27.75,77253.59,0.0,-0.77859,0.00013,23.66131]
[1777633016309,27.74,77257.64,0.0,-0.77806,0.00013,23.69513]
[1777633022351,27.74,77260.04,0.0,-0.77775,0.00013,23.71455]
[1777633027382,27.74,77261.61,0.0,-0.77756,0.00013,23.72704]
[1777633032387,27.74,77262.86,0.0,-0.7774,0.00013,23.73667]
[1777633037392,27.74,77264.12,0.0,-0.77725,0.00014,23.7464]
[1777633042396,27.73,77265.0,0.0,-0.77715,0.00014,23.75285]
[1777633047401,27.73,77266.08,0.0,-0.77702,0.00014,23.76097]
[1777633052406,27.73,77266.29,0.0,-0.77703,0.00014,23.75823]
[1777633057411,27.73,77265.94,0.0,-0.7771,0.00014,23.75416]
[1777633062416,27.73,77267.14,0.0,-0.77695,0.00014,23.76331]
[1777633067422,27.72,77267.66,0.0,-0.7769,0.00014,23.76663]
[1777633072427,27.72,77268.04,0.0,-0.77686,0.00014,23.76909]
[1777633077738,27.72,77267.8,0.0,-0.77691,0.00014,23.76627]
[1777633083438,27.72,77268.87,0.0,-0.77678,0.00014,23.77426]
[1777633088443,27.72,77268.44,0.0,-0.77685,0.00014,23.76972]
[1777633093448,27.72,77268.98,0.0,-0.77679,0.00014,23.77341]
[1777633098453,27.71,77267.77,0.0,-0.77697,0.00014,23.76225]
[1777633104459,27.71,77267.24,0.0,-0.77706,0.00014,23.75679]
[1777633109464,27.71,77267.46,0.0,-0.77704,0.00014,23.75782]
[1777633114469,27.71,77267.8,0.0,-0.77703,0.00014,23.75647]
[1777633119474,27.71,77267.94,0.0,-0.77703,0.00014,23.75686]
[1777633124479,27.71,77268.38,0.0,-0.77698,0.00014,23.75981]
[1777633129484,27.7,77268.95,0.0,-0.77692,0.00014,23.76381]
[1777633134489,27.7,77269.29,0.0,-0.77688,0.00014,23.76591]
[1777633139494,27.7,77268.74,0.0,-0.77697,0.00014,23.7604]
[1777633144499,27.7,77269.49,0.0,-0.77689,0.00014,23.76593]
[1777633149504,27.7,77269.67,0.0,-0.77687,0.00014,23.76665]
[1777633154509,27.7,77269.04,0.0,-0.77697,0.00014,23.76039]
[1777633160515,27.69,77269.78,0.0,-0.77689,0.00014,23.76575]
[1777633166521,27.69,77270.17,0.0,-0.77685,0.00014,23.76805]
[1777633168523,27.69,77299.15,0.0,-0.77291,0.00014,24.01397]
[1777633169380,27.69,77299.15,0.0,-0.77292,0.00014,24.01373]
[1777633170525,27.69,77306.19,0.0,-0.77196,0.00014,24.07302]
[1777633175530,27.69,77304.07,0.0,-0.77227,0.00014,24.05142]
[1777633180535,27.69,77302.27,0.0,-0.77252,0.00014,24.03601]
[1777633185540,27.69,77300.85,0.0,-0.77272,0.00014,24.02387]
[1777633192363,27.69,77300.79,0.0,-0.77273,0.00014,24.02321]
[1777633197555,27.69,77302.4,0.0,-0.77251,0.00014,24.03678]
[1777633199557,27.69,77295.58,0.0,-0.77345,0.00014,23.97894]
[1777633204563,27.69,77301.04,0.0,-0.7727,0.00014,24.02497]
[1777633209568,27.69,77300.61,0.0,-0.77276,0.00014,24.02129]
[1777633215574,27.69,77301.6,0.0,-0.77263,0.00014,24.02951]
[1777633220579,27.69,77302.61,0.0,-0.77249,0.00014,24.0379]
[1777633225584,27.69,77301.58,0.0,-0.77264,0.00014,24.02907]
[1777633230589,27.69,77303.57,0.0,-0.77237,0.00014,24.04572]
[1777633233592,27.69,77309.31,0.0,-0.7716,0.00014,24.09059]
[1777633238597,27.69,77310.56,0.0,-0.77144,0.00014,24.10078]
[1777633242601,27.69,77316.32,0.0,-0.77065,0.00014,24.14919]
[1777633247606,27.69,77317.02,0.0,-0.77056,0.00014,24.15488]
[1777633252611,27.68,77316.08,0.0,-0.77069,0.00014,24.14665]
[1777633257616,27.68,77314.87,0.0,-0.77086,0.00014,24.13628]
[1777633259618,27.68,77306.98,0.0,-0.77194,0.00014,24.06981]
[1777633264623,27.69,77306.3,0.0,-0.77203,0.00014,24.06433]
[1777633269628,27.69,77306.46,0.0,-0.772,0.00014,24.06656]
[1777633274633,27.69,77306.96,0.0,-0.77191,0.00014,24.07158]
[1777633279638,27.69,77307.33,0.0,-0.77185,0.00014,24.07553]
[1777633284643,27.69,77304.83,0.0,-0.77218,0.00014,24.05529]
[1777633289648,27.69,77303.47,0.0,-0.77235,0.00014,24.04448]
[1777633291650,27.69,77297.36,0.0,-0.7732,0.00014,23.98966]
[1777633294653,27.69,77291.64,0.0,-0.77398,0.00014,23.94156]
[1777633299658,27.7,77292.36,0.0,-0.77387,0.00014,23.948]
[1777633302661,27.7,77298.79,0.0,-0.77299,0.00014,24.00259]
[1777633307666,27.7,77301.26,0.0,-0.77265,0.00014,24.02394]
[1777633312671,27.7,77302.09,0.0,-0.77252,0.00014,24.03177]
[1777633317676,27.7,77302.3,0.0,-0.77248,0.00014,24.03444]
[1777633322681,27.7,77301.16,0.0,-0.77262,0.00014,24.02563]
[1777633327686,27.7,77304.77,0.0,-0.77211,0.00014,24.05691]
[1777633332691,27.7,77304.01,0.0,-0.77221,0.00014,24.05109]
[1777633337699,27.71,77306.99,0.0,-0.77179,0.00014,24.07684]
[1777633343630,27.71,77306.76,0.0,-0.77181,0.00014,24.07564]
[1777633348664,27.71,77307.03,0.0,-0.77176,0.00014,24.07848]
[1777633353702,27.71,77307.47,0.0,-0.77171,0.00014,24.07933]
[1777633358720,27.71,77307.83,0.0,-0.77165,0.00014,24.08289]
[1777633362724,27.71,77302.38,0.0,-0.77239,0.00014,24.03741]
[1777633366728,27.71,77296.71,0.0,-0.77315,0.00014,23.99024]
[1777633371733,27.71,77293.6,0.0,-0.77357,0.00014,23.96464]
[1777633376738,27.72,77293.89,0.0,-0.77352,0.00014,23.96763]
[1777633381743,27.72,77291.65,0.0,-0.77382,0.00014,23.94913]
[1777633386748,27.72,77290.75,0.0,-0.77393,0.00014,23.94205]
[1777633391753,27.72,77289.41,0.0,-0.7741,0.00014,23.93134]
[1777633396759,27.72,77286.85,0.0,-0.77444,0.00014,23.90997]
[1777633401764,27.72,77287.57,0.0,-0.77434,0.00014,23.91637]
[1777633406769,27.72,77288.49,0.0,-0.77421,0.00014,23.9244]
[1777633411774,27.72,77286.09,0.0,-0.77455,0.00014,23.90099]
[1777633416778,27.72,77286.81,0.0,-0.77445,0.00014,23.90748]
[1777633421783,27.72,77288.63,0.0,-0.7742,0.00014,23.92319]
[1777633426788,27.72,77286.89,0.0,-0.77443,0.00014,23.90868]
[1777633431793,27.72,77285.22,0.0,-0.77465,0.00014,23.89485]
[1777633436798,27.72,77287.69,0.0,-0.77431,0.00014,23.91621]
[1777633441803,27.72,77288.13,0.0,-0.77425,0.00014,23.92016]
[1777633447809,27.72,77287.25,0.0,-0.77436,0.00014,23.9129]
[1777633452814,27.72,77286.84,0.0,-0.77442,0.00014,23.90906]
[1777633457819,27.72,77285.84,0.0,-0.77457,0.00014,23.90023]
[1777633462824,27.72,77285.8,0.0,-0.77458,0.00014,23.89953]
[1777633468501,27.72,77285.58,0.0,-0.77461,0.00014,23.89733]
[1777633473835,27.72,77285.33,0.0,-0.77467,0.00014,23.8915]
[1777633478840,27.72,77284.24,0.0,-0.77483,0.00014,23.88198]
[1777633483845,27.72,77282.6,0.0,-0.77505,0.00014,23.8679]
[1777633488850,27.72,77282.68,0.0,-0.77504,0.00014,23.86844]
[1777633493856,27.72,77283.06,0.0,-0.775,0.00014,23.87145]
[1777633498861,27.72,77285.63,0.0,-0.77465,0.00014,23.89301]
[1777633503866,27.72,77289.57,0.0,-0.77411,0.00014,23.92629]
[1777633509794,27.72,77284.82,0.0,-0.77475,0.00014,23.88662]
[1777633514830,27.72,77284.8,0.0,-0.77474,0.00014,23.88707]
[1777633519865,27.72,77283.04,0.0,-0.77497,0.00014,23.87274]
[1777633525890,27.72,77281.41,0.0,-0.77518,0.00014,23.8598]
[1777633530895,27.73,77284.05,0.0,-0.77481,0.00014,23.88273]
[1777633535900,27.73,77283.21,0.0,-0.77494,0.00014,23.87283]
[1777633540905,27.73,77282.29,0.0,-0.77505,0.00014,23.8656]
[1777633545910,27.73,77281.7,0.0,-0.77512,0.00014,23.86131]
[1777633551916,27.73,77282.28,0.0,-0.77503,0.00014,23.86706]
[1777633556921,27.73,77283.9,0.0,-0.7748,0.00014,23.88137]
[1777633561926,27.73,77283.27,0.0,-0.77487,0.00014,23.87661]
[1777633566931,27.73,77283.15,0.0,-0.77488,0.00014,23.87617]
[1777633572937,27.74,77282.69,0.0,-0.77493,0.00014,23.87296]
[1777633578943,27.74,77282.72,0.0,-0.77492,0.00014,23.87394]
[1777633583948,27.74,77282.42,0.0,-0.77495,0.00014,23.87206]
[1777633588953,27.74,77282.01,0.0,-0.77499,0.00014,23.86919]
[1777633593958,27.74,77274.27,0.0,-0.77606,0.00014,23.80051]
[1777633598963,27.74,77274.34,0.0,-0.77604,0.00014,23.80131]
[1777633601966,27.74,77268.28,0.0,-0.77686,0.00014,23.74998]
[1777633606971,27.74,77265.3,0.0,-0.77726,0.00014,23.72515]
[1777633611975,27.74,77263.45,0.0,-0.7775,0.00014,23.70963]
[1777633616980,27.74,77261.36,0.0,-0.77778,0.00013,23.6919]
[1777633621985,27.74,77260.88,0.0,-0.77784,0.00013,23.68803]
[1777633626990,27.74,77256.64,0.0,-0.77841,0.00013,23.65212]
[1777633631995,27.74,77257.43,0.0,-0.7783,0.00013,23.65909]
[1777633637000,27.74,77255.59,0.0,-0.77854,0.00013,23.64373]
[1777633642010,27.75,77253.38,0.0,-0.77883,0.00013,23.62538]
[1777633647015,27.75,77250.39,0.0,-0.77923,0.00013,23.60046]
[1777633652020,27.75,77249.13,0.0,-0.77941,0.00013,23.58673]
[1777633657025,27.75,77249.09,0.0,-0.77941,0.00013,23.58692]
[1777633662030,27.75,77245.59,0.0,-0.77987,0.00013,23.5576]
[1777633667035,27.75,77244.65,0.0,-0.77998,0.00013,23.55026]
[1777633672040,27.75,77244.66,0.0,-0.77997,0.00013,23.55104]
[1777633677044,27.75,77248.71,0.0,-0.77942,0.00013,23.58625]
[1777633683009,27.75,77249.99,0.0,-0.77923,0.00013,23.59778]
[1777633688055,27.76,77248.35,0.0,-0.77945,0.00013,23.58428]
[1777633693061,27.76,77249.6,0.0,-0.77927,0.00013,23.59541]
[1777633698066,27.76,77251.31,0.0,-0.77903,0.00013,23.61033]
[1777633703071,27.76,77250.31,0.0,-0.77916,0.00013,23.60223]
[1777633708076,27.76,77250.72,0.0,-0.7791,0.00013,23.60609]
[1777633713081,27.76,77250.74,0.0,-0.77911,0.00013,23.60324]
[1777633718086,27.76,77247.4,0.0,-0.77956,0.00013,23.57517]
[1777633723091,27.76,77246.99,0.0,-0.7796,0.00013,23.57222]
[1777633729097,27.76,77245.47,0.0,-0.77979,0.00013,23.55994]
[1777633734102,27.76,77243.86,0.0,-0.78,0.00013,23.54687]
[1777633739107,27.77,77242.95,0.0,-0.78011,0.00013,23.53985]
[1777633744111,27.77,77244.58,0.0,-0.77988,0.00013,23.55451]
[1777633749116,27.77,77243.31,0.0,-0.78004,0.00013,23.54432]
[1777633754121,27.77,77242.67,0.0,-0.78011,0.00013,23.53956]
[1777633759126,27.77,77241.08,0.0,-0.78031,0.00013,23.52676]
[1777633764131,27.77,77241.49,0.0,-0.78024,0.00013,23.53103]
[1777633769137,27.77,77240.95,0.0,-0.7803,0.00013,23.52718]
[1777633774142,27.77,77242.66,0.0,-0.78008,0.00013,23.5391]
[1777633779147,27.78,77241.75,0.0,-0.7802,0.00013,23.53201]
[1777633784152,27.78,77241.72,0.0,-0.78019,0.00013,23.5325]
[1777633789157,27.78,77242.7,0.0,-0.78005,0.00013,23.54155]
[1777633794165,27.78,77242.19,0.0,-0.7801,0.00013,23.53797]
[1777633799170,27.78,77240.48,0.0,-0.78032,0.00013,23.52408]
[1777633804175,27.78,77240.34,0.0,-0.78032,0.00013,23.52365]
[1777633809180,27.78,77240.1,0.0,-0.78034,0.00013,23.52238]
[1777633815186,27.79,77254.19,0.0,-0.77844,0.00013,23.64328]
[1777633820191,27.79,77256.33,0.0,-0.77815,0.00013,23.66147]
[1777633825197,27.79,77249.66,0.0,-0.77905,0.00013,23.60484]
[1777633830202,27.79,77248.95,0.0,-0.77914,0.00013,23.59916]
[1777633835207,27.79,77249.11,0.0,-0.77913,0.00013,23.59741]
[1777633841213,27.79,77251.03,0.0,-0.77887,0.00013,23.61402]
[1777633847178,27.79,77247.68,0.0,-0.77931,0.00013,23.58587]
[1777633852214,27.79,77246.98,0.0,-0.7794,0.00013,23.58036]
[1777633858254,27.79,77245.39,0.0,-0.7796,0.00013,23.5674]
[1777633861235,27.79,77250.56,0.0,-0.77891,0.00013,23.61165]
[1777633863238,27.79,77257.58,0.0,-0.77796,0.00013,23.67142]
[1777633868242,27.79,77259.23,0.0,-0.77774,0.00013,23.68527]
[1777633873247,27.79,77259.88,0.0,-0.77766,0.00013,23.69063]
[1777633878252,27.79,77260.57,0.0,-0.77757,0.00013,23.69627]
[1777633883430,27.79,77261.34,0.0,-0.77747,0.00013,23.70256]
[1777633889263,27.79,77262.16,0.0,-0.77736,0.00013,23.70915]
[1777633894268,27.79,77262.55,0.0,-0.77734,0.00013,23.70858]
[1777633899273,27.79,77263.84,0.0,-0.77718,0.00013,23.71864]
[1777633904278,27.79,77269.85,0.0,-0.77638,0.00014,23.76922]
[1777633909283,27.78,77270.82,0.0,-0.77626,0.00014,23.77674]
[1777633914288,27.78,77270.13,0.0,-0.77636,0.00014,23.77023]
[1777633919293,27.78,77269.9,0.0,-0.7764,0.00014,23.76775]
[1777633923297,27.78,77262.4,0.0,-0.77742,0.00013,23.70373]
[1777633928302,27.78,77263.79,0.0,-0.77724,0.00013,23.71523]
[1777633933307,27.78,77266.16,0.0,-0.77692,0.00014,23.73486]
[1777633938312,27.78,77268.54,0.0,-0.77661,0.00014,23.75456]
[1777633943317,27.78,77268.88,0.0,-0.77657,0.00014,23.7569]
[1777633949323,27.78,77269.74,0.0,-0.77647,0.00014,23.76346]
[1777633954328,27.78,77270.86,0.0,-0.77635,0.00014,23.76896]
[1777633959333,27.77,77273.25,0.0,-0.77604,0.00014,23.78857]
[1777633964338,27.77,77273.16,0.0,-0.77606,0.00014,23.78704]
[1777633969343,27.77,77273.02,0.0,-0.77609,0.00014,23.78512]
[1777633974348,27.77,77274.03,0.0,-0.77597,0.00014,23.79301]
[1777633979353,27.77,77279.21,0.0,-0.77528,0.00014,23.83613]
[1777633984358,27.77,77282.68,0.0,-0.77482,0.00014,23.86465]
[1777633989363,27.76,77287.91,0.0,-0.77413,0.00014,23.9079]
[1777633994368,27.76,77287.65,0.0,-0.77418,0.00014,23.90449]
[1777633999371,27.76,77290.85,0.0,-0.77377,0.00014,23.93032]
[1777634004375,27.76,77292.32,0.0,-0.77359,0.00014,23.9414]
[1777634009319,27.75,77297.58,0.0,-0.7729,0.00014,23.9844]
[1777634014354,27.75,77299.36,0.0,-0.7727,0.00014,23.99466]
[1777634019391,27.75,77300.17,0.0,-0.77261,0.00014,24.00032]
[1777634024397,27.75,77302.51,0.0,-0.7723,0.00014,24.01895]
[1777634029402,27.74,77303.63,0.0,-0.77217,0.00014,24.02724]
[1777634034407,27.74,77304.38,0.0,-0.77209,0.00014,24.03243]
[1777634039412,27.74,77305.5,0.0,-0.77195,0.00014,24.0408]
[1777634044419,27.74,77305.77,0.0,-0.77193,0.00014,24.04197]
[1777634049424,27.74,77306.81,0.0,-0.77181,0.00014,24.04959]
[1777634054429,27.73,77307.3,0.0,-0.77176,0.00014,24.05245]
[1777634059434,27.73,77307.73,0.0,-0.77173,0.00014,24.05484]
[1777634062437,27.73,77313.74,0.0,-0.77091,0.00014,24.10498]
[1777634067442,27.73,77316.54,0.0,-0.77054,0.00014,24.12769]
[1777634072447,27.73,77311.36,0.0,-0.77128,0.00014,24.08001]
[1777634077451,27.73,77311.36,0.0,-0.77129,0.00014,24.07944]
[1777634082456,27.72,77312.14,0.0,-0.77119,0.00014,24.08547]
[1777634087461,27.72,77312.32,0.0,-0.77118,0.00014,24.0865]
[1777634093467,27.72,77312.77,0.0,-0.77113,0.00014,24.0897]
[1777634098472,27.72,77312.86,0.0,-0.77112,0.00014,24.08993]
[1777634103477,27.72,77313.94,0.0,-0.77098,0.00014,24.09847]
[1777634108482,27.72,77312.41,0.0,-0.77121,0.00014,24.08495]
[1777634113487,27.72,77311.72,0.0,-0.77131,0.00014,24.07865]
[1777634118492,27.72,77310.96,0.0,-0.77142,0.00014,24.07169]
[1777634123496,27.72,77311.2,0.0,-0.7714,0.00014,24.07318]
[1777634128921,27.71,77312.02,0.0,-0.7713,0.00014,24.07942]
[1777634134507,27.71,77311.8,0.0,-0.77136,0.00014,24.07364]
[1777634139513,27.71,77304.15,0.0,-0.77242,0.00014,24.0082]
[1777634144518,27.71,77304.5,0.0,-0.77239,0.00014,24.01015]
[1777634150524,27.71,77304.19,0.0,-0.77245,0.00014,24.00652]
[1777634155529,27.71,77303.51,0.0,-0.77255,0.00014,24.00016]
[1777634160534,27.7,77302.16,0.0,-0.77275,0.00014,23.9881]
[1777634165539,27.7,77298.95,0.0,-0.7732,0.00014,23.9603]
[1777634171456,27.7,77298.84,0.0,-0.77323,0.00014,23.95851]
[1777634176491,27.7,77299.74,0.0,-0.77312,0.00014,23.96536]
[1777634181526,27.7,77300.89,0.0,-0.77297,0.00014,23.97433]
[1777634186560,27.7,77304.46,0.0,-0.7725,0.00014,24.00362]
[1777634191567,27.7,77305.26,0.0,-0.77243,0.00014,24.00604]
[1777634196572,27.69,77305.6,0.0,-0.77239,0.00014,24.00843]
[1777634197573,27.69,77330.79,0.0,-0.76892,0.00014,24.22079]
[1777634199420,27.69,77330.79,0.0,-0.76892,0.00014,24.22074]
[1777634200576,27.69,77345.71,0.0,-0.76686,0.00014,24.34564]
[1777634205581,27.69,77344.68,0.0,-0.76699,0.00014,24.33726]
[1777634210587,27.7,77349.21,0.0,-0.76636,0.00014,24.37541]
[1777634216593,27.69,77349.46,0.0,-0.76633,0.00014,24.37738]
[1777634221598,27.69,77343.63,0.0,-0.76714,0.00014,24.32852]
[1777634226603,27.69,77339.19,0.0,-0.76775,0.00014,24.29149]
[1777634231608,27.69,77337.61,0.0,-0.76797,0.00014,24.27814]
[1777634236613,27.69,77336.76,0.0,-0.76809,0.00014,24.27105]
[1777634241618,27.69,77336.41,0.0,-0.76814,0.00014,24.26812]
[1777634246623,27.7,77336.17,0.0,-0.76817,0.00014,24.26646]
[1777634251631,27.7,77335.99,0.0,-0.76821,0.00014,24.2616]
[1777634257637,27.7,77335.67,0.0,-0.76825,0.00014,24.25899]
[1777634262642,27.7,77336.12,0.0,-0.76819,0.00014,24.26288]
[1777634267647,27.7,77335.92,0.0,-0.76821,0.00014,24.26135]
[1777634269649,27.7,77343.21,0.0,-0.7672,0.00014,24.32251]
[1777634272652,27.7,77349.0,0.0,-0.76639,0.00014,24.37116]
[1777634277657,27.7,77359.7,0.0,-0.76489,0.00014,24.46101]
[1777634282662,27.7,77364.44,0.0,-0.76424,0.00014,24.5003]
[1777634287667,27.7,77362.02,0.0,-0.76458,0.00014,24.47979]
[1777634292672,27.7,77366.12,0.0,-0.76401,0.00014,24.51355]
[1777634295675,27.7,77371.54,0.0,-0.76326,0.00014,24.55845]
[1777634298678,27.7,77379.44,0.0,-0.76215,0.00014,24.6243]
[1777634303683,27.7,77374.05,0.0,-0.76291,0.00014,24.57927]
[1777634308688,27.7,77377.68,0.0,-0.7624,0.00014,24.60927]
[1777634313693,27.7,77378.94,0.0,-0.76225,0.00014,24.61606]
[1777634318698,27.69,77380.21,0.0,-0.76207,0.00014,24.62641]
[1777634323703,27.69,77378.85,0.0,-0.76227,0.00014,24.61471]
[1777634328708,27.69,77379.78,0.0,-0.76215,0.00014,24.62204]
[1777634331711,27.69,77374.56,0.0,-0.76288,0.00014,24.57855]
[1777634336716,27.69,77375.28,0.0,-0.76279,0.00014,24.58406]
[1777634342654,27.69,77375.59,0.0,-0.76276,0.00014,24.58577]
[1777634345683,27.69,77369.8,0.0,-0.76358,0.00014,24.53732]
[1777634350717,27.69,77372.59,0.0,-0.76321,0.00014,24.55956]
[1777634355745,27.69,77371.29,0.0,-0.76341,0.00014,24.54778]
[1777634361753,27.68,77373.32,0.0,-0.76314,0.00014,24.56342]
[1777634366758,27.68,77374.13,0.0,-0.76305,0.00014,24.56878]
[1777634371763,27.68,77377.47,0.0,-0.76263,0.00014,24.5915]
[1777634376768,27.67,77381.8,0.0,-0.76206,0.00014,24.62551]
[1777634380693,27.67,77386.53,0.0,-0.76141,0.00014,24.66395]
[1777634381773,27.67,77398.31,0.0,-0.75975,0.00014,24.76107]
[1777634385778,27.67,77403.75,0.0,-0.759,0.00014,24.80508]
[1777634391784,27.67,77402.7,0.0,-0.75917,0.00014,24.79519]
[1777634393786,27.66,77411.25,0.0,-0.75797,0.00014,24.86514]
[1777634398791,27.66,77411.67,0.0,-0.75792,0.00014,24.8679]
[1777634403796,27.66,77421.28,0.0,-0.75658,0.00014,24.94531]
[1777634408801,27.66,77419.81,0.0,-0.75682,0.00014,24.93175]
[1777634413806,27.66,77418.38,0.0,-0.75703,0.00014,24.91957]
[1777634418811,27.65,77417.06,0.0,-0.75723,0.00014,24.90771]
[1777634423816,27.65,77412.13,0.0,-0.75795,0.00014,24.86614]
[1777634428821,27.65,77412.86,0.0,-0.75787,0.00014,24.87098]
[1777634433825,27.65,77413.32,0.0,-0.75783,0.00014,24.87119]
[1777634438830,27.65,77412.18,0.0,-0.75799,0.00014,24.86168]
[1777634442835,27.64,77427.35,0.0,-0.75586,0.00014,24.98489]
[1777634447839,27.64,77427.46,0.0,-0.75586,0.00014,24.98506]
[1777634452844,27.64,77425.97,0.0,-0.75608,0.00014,24.97239]
[1777634457849,27.64,77424.2,0.0,-0.75633,0.00014,24.95791]
[1777634462854,27.64,77423.57,0.0,-0.75641,0.00014,24.95321]
[1777634467859,27.64,77425.29,0.0,-0.75616,0.00014,24.96775]
[1777634473865,27.65,77425.25,0.0,-0.75613,0.00014,24.96938]
[1777634476868,27.65,77431.12,0.0,-0.75528,0.00014,25.01775]
[1777634478870,27.65,77437.02,0.0,-0.75444,0.00014,25.06608]
[1777634480872,27.65,77442.87,0.0,-0.7536,0.00014,25.11373]
[1777634483875,27.65,77449.08,0.0,-0.75271,0.00014,25.16442]
[1777634486883,27.65,77454.6,0.0,-0.75191,0.00014,25.20951]
[1777634487891,27.65,77488.53,0.0,-0.74701,0.00015,25.4835]
[1777634488892,27.65,77533.18,0.0,-0.74049,0.00015,25.83866]
[1777634489893,27.65,77547.2,0.0,-0.73843,0.00015,25.94898]
[1777634492895,27.65,77553.02,0.0,-0.73758,0.00015,25.99144]
[1777634497913,27.65,77558.6,0.0,-0.73676,0.00015,26.0349]
[1777634498914,27.65,77567.07,0.0,-0.7355,0.00015,26.10106]
[1777634501917,27.65,77559.54,0.0,-0.73661,0.00015,26.04275]
[1777634504825,27.65,77556.03,0.0,-0.73711,0.00015,26.0163]
[1777634505921,27.65,77550.7,0.0,-0.7379,0.00015,25.97471]
[1777634510930,27.66,77545.83,0.0,-0.7386,0.00015,25.93711]
[1777634516938,27.66,77542.97,0.0,-0.73901,0.00015,25.91533]
[1777634517916,27.66,77542.97,0.0,-0.73901,0.00015,25.91525]
[1777634518929,27.66,77528.8,0.0,-0.7411,0.00015,25.80337]
[1777634519930,27.66,77513.83,0.0,-0.7433,0.00015,25.68467]
[1777634520942,27.66,77501.93,0.0,-0.74503,0.00015,25.58989]
[1777634522948,27.66,77494.67,0.0,-0.74609,0.00015,25.53178]
[1777634524950,27.66,77486.39,0.0,-0.74729,0.00015,25.46539]
[1777634528954,27.66,77480.9,0.0,-0.74809,0.00014,25.42149]
[1777634530956,27.66,77494.06,0.0,-0.74618,0.00015,25.52709]
[1777634533959,27.66,77499.42,0.0,-0.7454,0.00015,25.56968]
[1777634535961,27.66,77508.98,0.0,-0.74401,0.00015,25.64589]
[1777634539965,27.66,77503.41,0.0,-0.74482,0.00015,25.60149]
[1777634544970,27.66,77506.92,0.0,-0.74431,0.00015,25.62943]
[1777634549975,27.66,77504.08,0.0,-0.74473,0.00015,25.60664]
[1777634550976,27.66,77495.62,0.0,-0.74596,0.00015,25.53913]
[1777634553984,27.66,77489.11,0.0,-0.74693,0.00015,25.48354]
[1777634557988,27.66,77483.29,0.0,-0.74778,0.00014,25.43646]
[1777634562993,27.65,77483.58,0.0,-0.74779,0.00014,25.4357]
[1777634567998,27.64,77491.63,0.0,-0.74668,0.00015,25.49727]
[1777634572002,27.64,77485.97,0.0,-0.74755,0.00015,25.44954]
[1777634574004,27.63,77478.29,0.0,-0.74868,0.00014,25.3869]
[1777634578010,27.63,77470.36,0.0,-0.74983,0.00014,25.32269]
[1777634583016,27.64,77467.58,0.0,-0.75019,0.00014,25.30223]
[1777634588021,27.64,77467.15,0.0,-0.75022,0.00014,25.30065]
[1777634593026,27.64,77460.77,0.0,-0.75113,0.00014,25.24918]
[1777634598031,27.62,77464.89,0.0,-0.75071,0.00014,25.27344]
[1777634603036,27.62,77462.16,0.0,-0.75112,0.00014,25.25036]
[1777634608041,27.62,77461.21,0.0,-0.75127,0.00014,25.24182]
[1777634613046,27.62,77461.88,0.0,-0.75121,0.00014,25.24311]
[1777634618051,27.61,77462.88,0.0,-0.75108,0.00014,25.25034]
[1777634624057,27.6,77457.93,0.0,-0.75187,0.00014,25.2061]
[1777634625058,27.6,77439.34,0.0,-0.75454,0.00014,25.05441]
[1777634626059,27.6,77431.79,0.0,-0.75562,0.00014,24.99254]
[1777634631064,27.6,77429.22,0.0,-0.75601,0.00014,24.97057]
[1777634636069,27.6,77427.16,0.0,-0.75632,0.00014,24.95258]
[1777634641074,27.6,77425.85,0.0,-0.75652,0.00014,24.94094]
[1777634646079,27.6,77425.18,0.0,-0.75663,0.00014,24.93455]
[1777634651084,27.59,77424.22,0.0,-0.75679,0.00014,24.92576]
[1777634656089,27.59,77422.74,0.0,-0.75701,0.00014,24.91282]
[1777634660093,27.59,77416.44,0.0,-0.75792,0.00014,24.86051]
[1777634665098,27.59,77410.6,0.0,-0.75876,0.00014,24.81191]
[1777634670103,27.59,77407.76,0.0,-0.75917,0.00014,24.7877]
[1777634676033,27.59,77403.15,0.0,-0.75987,0.00014,24.74502]
[1777634681114,27.58,77402.16,0.0,-0.76003,0.00014,24.73576]
[1777634687109,27.58,77398.11,0.0,-0.76062,0.00014,24.70126]
[1777634692128,27.58,77391.73,0.0,-0.76153,0.00014,24.64753]
[1777634697133,27.58,77393.13,0.0,-0.76134,0.00014,24.65856]
[1777634699135,27.58,77404.61,0.0,-0.75973,0.00014,24.75333]
[1777634704140,27.58,77408.95,0.0,-0.75913,0.00014,24.78825]
[1777634707143,27.57,77414.26,0.0,-0.75838,0.00014,24.83178]
[1777634711147,27.57,77406.67,0.0,-0.75946,0.00014,24.76871]
[1777634716152,27.57,77400.57,0.0,-0.76034,0.00014,24.71747]
[1777634718154,27.57,77395.27,0.0,-0.7611,0.00014,24.67317]
[1777634721157,27.57,77387.2,0.0,-0.76227,0.00014,24.60397]
[1777634725161,27.55,77378.97,0.0,-0.76357,0.00014,24.52764]
[1777634731168,27.53,77375.7,0.0,-0.76425,0.00014,24.48555]
[1777634736173,27.51,77373.65,0.0,-0.76466,0.00014,24.46116]
[1777634742179,27.49,77376.09,0.0,-0.76447,0.00014,24.47277]
[1777634748185,27.48,77376.63,0.0,-0.76454,0.00014,24.46929]
[1777634753190,27.46,77375.97,0.0,-0.76473,0.00014,24.45781]
[1777634758195,27.45,77378.37,0.0,-0.76449,0.00014,24.47279]
[1777634760197,27.45,77383.99,0.0,-0.76374,0.00014,24.51714]
[1777634765202,27.43,77391.75,0.0,-0.76277,0.00014,24.575]
[1777634766203,27.43,77397.83,0.0,-0.76193,0.00014,24.62466]
[1777634771208,27.42,77399.85,0.0,-0.76173,0.00014,24.63677]
[1777634772208,27.42,77393.05,0.0,-0.76269,0.00014,24.57972]
[1777634777213,27.41,77390.01,0.0,-0.76318,0.00014,24.55101]
[1777634782218,27.4,77388.3,0.0,-0.76354,0.00014,24.53022]
[1777634785220,27.39,77380.38,0.0,-0.7647,0.00014,24.46092]
[1777634788223,27.39,77371.8,0.0,-0.76596,0.00014,24.38605]
[1777634790225,27.39,77364.05,0.0,-0.76705,0.00014,24.32035]
[1777634795230,27.39,77362.29,0.0,-0.76732,0.00014,24.30174]
[1777634800236,27.39,77360.02,0.0,-0.76765,0.00014,24.28225]
[1777634805241,27.39,77356.97,0.0,-0.76808,0.00014,24.2563]
[1777634810246,27.39,77355.26,0.0,-0.76832,0.00014,24.24184]
[1777634812248,27.39,77348.8,0.0,-0.76922,0.00014,24.18709]
[1777634815251,27.39,77354.04,0.0,-0.76848,0.00014,24.23168]
[1777634820256,27.39,77359.6,0.0,-0.76771,0.00014,24.27875]
[1777634825261,27.39,77357.0,0.0,-0.76807,0.00014,24.25653]
[1777634830265,27.39,77352.47,0.0,-0.76871,0.00014,24.21821]
[1777634833268,27.39,77357.59,0.0,-0.76799,0.00014,24.26159]
[1777634838273,27.39,77356.8,0.0,-0.7681,0.00014,24.25481]
[1777634843278,27.39,77355.23,0.0,-0.76832,0.00014,24.24142]
[1777634846225,27.39,77350.84,0.0,-0.76893,0.00014,24.20434]
[1777634851261,27.39,77349.78,0.0,-0.76911,0.00014,24.19173]
[1777634855289,27.39,77342.88,0.0,-0.77007,0.00014,24.13304]
[1777634860295,27.39,77342.22,0.0,-0.77017,0.00014,24.12722]
[1777634865300,27.39,77341.23,0.0,-0.77031,0.00014,24.11862]
[1777634870305,27.39,77340.5,0.0,-0.77041,0.00014,24.11233]
[1777634873308,27.39,77335.38,0.0,-0.77112,0.00014,24.06876]
[1777634878313,27.39,77337.5,0.0,-0.77083,0.00014,24.08688]
[1777634883318,27.38,77336.97,0.0,-0.77091,0.00014,24.08159]
[1777634888323,27.38,77337.84,0.0,-0.77081,0.00014,24.08809]
[1777634893328,27.38,77338.1,0.0,-0.77079,0.00014,24.08948]
[1777634898333,27.38,77338.0,0.0,-0.77081,0.00014,24.08795]
[1777634903338,27.38,77338.95,0.0,-0.77069,0.00014,24.09533]
[1777634908343,27.38,77338.93,0.0,-0.77071,0.00014,24.09442]
[1777634914349,27.38,77336.83,0.0,-0.77103,0.00014,24.07235]
[1777634919354,27.37,77334.63,0.0,-0.77135,0.00014,24.053]
[1777634924359,27.37,77332.53,0.0,-0.77165,0.00014,24.03462]
[1777634929364,27.37,77331.37,0.0,-0.77182,0.00014,24.02401]
[1777634932367,27.37,77326.19,0.0,-0.77255,0.00014,23.97931]
[1777634936371,27.37,77334.12,0.0,-0.77146,0.00014,24.04634]
[1777634941376,27.37,77332.49,0.0,-0.7717,0.00014,24.03137]
[1777634946381,27.37,77333.27,0.0,-0.7716,0.00014,24.03754]
[1777634951386,27.37,77334.99,0.0,-0.77137,0.00014,24.05197]
[1777634956391,27.37,77333.83,0.0,-0.77154,0.00014,24.04179]
[1777634961396,27.36,77334.99,0.0,-0.77138,0.00014,24.05139]
[1777634966401,27.36,77338.86,0.0,-0.77084,0.00014,24.0844]
[1777634971406,27.36,77342.79,0.0,-0.77031,0.00014,24.11443]
[1777634975413,27.36,77350.87,0.0,-0.76918,0.00014,24.18331]
[1777634980418,27.37,77350.38,0.0,-0.76924,0.00014,24.17955]
[1777634985423,27.37,77349.13,0.0,-0.76942,0.00014,24.169]
[1777634990428,27.37,77349.98,0.0,-0.7693,0.00014,24.17603]
[1777634996434,27.37,77348.16,0.0,-0.76956,0.00014,24.16046]
[1777635001439,27.36,77348.95,0.0,-0.76945,0.00014,24.16702]
[1777635007445,27.36,77351.89,0.0,-0.76904,0.00014,24.19176]
[1777635012452,27.36,77354.78,0.0,-0.76864,0.00014,24.21598]
[1777635018435,27.36,77357.8,0.0,-0.76822,0.00014,24.24147]
[1777635020446,27.36,77362.79,0.0,-0.76752,0.00014,24.28422]
[1777635021454,27.36,77375.34,0.0,-0.76576,0.00014,24.38994]
[1777635022460,27.36,77381.2,0.0,-0.76493,0.00014,24.43925]
[1777635028469,27.36,77380.15,0.0,-0.76508,0.00014,24.43067]
[1777635032473,27.36,77386.67,0.0,-0.76417,0.00014,24.48237]
[1777635037478,27.36,77389.86,0.0,-0.76372,0.00014,24.50942]
[1777635042483,27.36,77388.24,0.0,-0.76395,0.00014,24.49576]
[1777635047487,27.36,77391.15,0.0,-0.76354,0.00014,24.52016]
[1777635052492,27.36,77393.6,0.0,-0.76319,0.00014,24.5405]
[1777635057497,27.36,77396.47,0.0,-0.7628,0.00014,24.56388]
[1777635062502,27.36,77398.8,0.0,-0.76247,0.00014,24.58346]
[1777635066506,27.36,77404.48,0.0,-0.76166,0.00014,24.6312]
[1777635071805,27.36,77406.1,0.0,-0.76143,0.00014,24.64476]
[1777635077517,27.36,77403.67,0.0,-0.76177,0.00014,24.62444]
[1777635078518,27.36,77395.42,0.0,-0.76294,0.00014,24.55526]
[1777635083523,27.36,77396.82,0.0,-0.76275,0.00014,24.56655]
[1777635088528,27.36,77395.34,0.0,-0.76298,0.00014,24.55328]
[1777635093533,27.36,77395.06,0.0,-0.76305,0.00014,24.54669]
[1777635098538,27.36,77394.28,0.0,-0.76318,0.00014,24.53934]
[1777635101541,27.36,77401.45,0.0,-0.76217,0.00014,24.59911]
[1777635106546,27.36,77401.45,0.0,-0.76216,0.00014,24.59926]
[1777635111551,27.36,77401.23,0.0,-0.76219,0.00014,24.59745]
[1777635114554,27.36,77393.98,0.0,-0.76323,0.00014,24.53621]
[1777635115555,27.36,77388.53,0.0,-0.764,0.00014,24.49034]
[1777635120560,27.35,77383.04,0.0,-0.76479,0.00014,24.44364]
[1777635125565,27.35,77382.18,0.0,-0.76491,0.00014,24.43618]
[1777635130570,27.35,77378.8,0.0,-0.76539,0.00014,24.4076]
[1777635135575,27.35,77383.56,0.0,-0.76472,0.00014,24.44767]
[1777635140580,27.35,77384.83,0.0,-0.76454,0.00014,24.45828]
[1777635145584,27.35,77383.14,0.0,-0.76479,0.00014,24.44391]
[1777635150589,27.35,77383.58,0.0,-0.76473,0.00014,24.44734]
[1777635155594,27.35,77379.53,0.0,-0.76532,0.00014,24.40963]
[1777635157596,27.35,77385.33,0.0,-0.76451,0.00014,24.45842]
[1777635162601,27.35,77390.33,0.0,-0.7638,0.00014,24.50021]
[1777635167606,27.35,77394.3,0.0,-0.76325,0.00014,24.53312]
[1777635172611,27.35,77392.05,0.0,-0.76358,0.00014,24.51369]
[1777635174521,27.35,77388.86,0.0,-0.76403,0.00014,24.48665]
[1777635179559,27.35,77384.48,0.0,-0.76466,0.00014,24.44958]
[1777635184594,27.35,77383.68,0.0,-0.76477,0.00014,24.44269]
[1777635189629,27.35,77382.67,0.0,-0.76492,0.00014,24.43404]
[1777635195636,27.35,77381.61,0.0,-0.76507,0.00014,24.42504]
[1777635200641,27.35,77380.99,0.0,-0.76515,0.00014,24.41978]
[1777635205646,27.35,77378.9,0.0,-0.76545,0.00014,24.40217]
[1777635210651,27.35,77378.66,0.0,-0.76548,0.00014,24.40025]
[1777635215656,27.35,77377.88,0.0,-0.76561,0.00014,24.39042]
[1777635220661,27.35,77377.14,0.0,-0.76571,0.00014,24.38433]
[1777635225666,27.35,77376.44,0.0,-0.76581,0.00014,24.37859]
[1777635230671,27.35,77375.27,0.0,-0.76597,0.00014,24.36888]
[1777635235676,27.35,77375.14,0.0,-0.76598,0.00014,24.36803]
[1777635238679,27.35,77380.41,0.0,-0.76524,0.00014,24.41269]
[1777635243684,27.35,77378.81,0.0,-0.76546,0.00014,24.39922]
[1777635248689,27.35,77374.31,0.0,-0.7661,0.00014,24.36132]
[1777635253694,27.35,77370.48,0.0,-0.76663,0.00014,24.32934]
[1777635258699,27.35,77369.76,0.0,-0.76672,0.00014,24.32374]
[1777635263704,27.35,77363.18,0.0,-0.76764,0.00014,24.2686]
[1777635264705,27.35,77355.94,0.0,-0.76865,0.00014,24.2073]
[1777635269710,27.36,77351.53,0.0,-0.76925,0.00014,24.17087]
[1777635274715,27.36,77350.98,0.0,-0.76933,0.00014,24.16379]
[1777635279720,27.36,77349.63,0.0,-0.7695,0.00014,24.15354]
[1777635284725,27.36,77354.34,0.0,-0.76883,0.00014,24.1944]
[1777635289730,27.36,77353.45,0.0,-0.76894,0.00014,24.18731]
[1777635294736,27.36,77354.1,0.0,-0.76884,0.00014,24.19335]
[1777635299741,27.36,77355.32,0.0,-0.76867,0.00014,24.20388]
[1777635304746,27.36,77356.37,0.0,-0.76852,0.00014,24.213]
[1777635310752,27.36,77359.04,0.0,-0.76814,0.00014,24.23565]
[1777635315757,27.36,77358.6,0.0,-0.76821,0.00014,24.23186]
[1777635320762,27.36,77358.52,0.0,-0.76822,0.00014,24.23102]
[1777635325767,27.36,77359.37,0.0,-0.7681,0.00014,24.23814]
[1777635328770,27.36,77353.94,0.0,-0.76887,0.00014,24.19183]
[1777635333775,27.36,77351.99,0.0,-0.76916,0.00014,24.17206]
[1777635339781,27.36,77347.0,0.0,-0.76986,0.00014,24.12947]
[1777635345719,27.36,77347.19,0.0,-0.76983,0.00014,24.13097]
[1777635350792,27.36,77343.38,0.0,-0.77037,0.00014,24.09852]
[1777635356796,27.36,77336.84,0.0,-0.77128,0.00014,24.04288]
[1777635359801,27.36,77331.55,0.0,-0.77201,0.00014,23.99782]
[1777635364806,27.36,77331.64,0.0,-0.772,0.00014,23.99867]
[1777635368809,27.36,77324.5,0.0,-0.77299,0.00014,23.93766]
[1777635373814,27.36,77322.84,0.0,-0.77323,0.00014,23.923]
[1777635378819,27.36,77326.58,0.0,-0.77271,0.00014,23.9548]
[1777635383824,27.36,77329.78,0.0,-0.77226,0.00014,23.98221]
[1777635388829,27.36,77328.26,0.0,-0.77247,0.00014,23.96931]
[1777635393834,27.36,77328.02,0.0,-0.77253,0.00014,23.96397]
[1777635398839,27.36,77327.83,0.0,-0.77255,0.00014,23.96238]
[1777635403844,27.36,77327.87,0.0,-0.77255,0.00014,23.96276]
[1777635408849,27.36,77328.55,0.0,-0.77245,0.00014,23.96853]
[1777635413854,27.36,77327.38,0.0,-0.77261,0.00014,23.9586]
[1777635418859,27.36,77326.91,0.0,-0.77268,0.00014,23.95468]
[1777635423864,27.36,77326.11,0.0,-0.77279,0.00014,23.94794]
[1777635428869,27.36,77326.22,0.0,-0.77277,0.00014,23.94909]
[1777635433877,27.36,77326.06,0.0,-0.77279,0.00014,23.94795]
[1777635438882,27.37,77328.98,0.0,-0.77238,0.00014,23.97319]
[1777635441885,27.37,77335.38,0.0,-0.77148,0.00014,24.02822]
[1777635446890,27.37,77336.6,0.0,-0.77131,0.00014,24.03891]
[1777635451895,27.37,77336.71,0.0,-0.77131,0.00014,24.03673]
[1777635456900,27.37,77338.72,0.0,-0.77102,0.00014,24.05417]
[1777635461905,27.37,77339.02,0.0,-0.77098,0.00014,24.05692]
[1777635466910,27.37,77338.35,0.0,-0.77107,0.00014,24.0514]
[1777635471915,27.37,77335.58,0.0,-0.77145,0.00014,24.02807]
[1777635476921,27.37,77334.84,0.0,-0.77154,0.00014,24.02215]
[1777635481926,27.37,77335.99,0.0,-0.77138,0.00014,24.03235]
[1777635483928,27.37,77341.99,0.0,-0.77054,0.00014,24.0836]
[1777635488933,27.37,77344.79,0.0,-0.77014,0.00014,24.10809]
[1777635493938,27.37,77343.43,0.0,-0.77031,0.00014,24.09738]
[1777635498943,27.37,77342.01,0.0,-0.7705,0.00014,24.08566]
[1777635503948,27.38,77341.55,0.0,-0.77057,0.00014,24.08187]
[1777635509865,27.38,77341.71,0.0,-0.77054,0.00014,24.08363]
[1777635514959,27.38,77342.22,0.0,-0.77048,0.00014,24.0849]
[1777635520965,27.38,77341.93,0.0,-0.77051,0.00014,24.08293]
[1777635525972,27.38,77342.17,0.0,-0.77047,0.00014,24.08536]
[1777635530977,27.38,77343.99,0.0,-0.77021,0.00014,24.10118]
[1777635535983,27.38,77343.89,0.0,-0.77022,0.00014,24.10059]
[1777635540988,27.38,77343.33,0.0,-0.7703,0.00014,24.09612]
[1777635545993,27.38,77344.14,0.0,-0.77018,0.00014,24.10311]
[1777635550997,27.38,77344.08,0.0,-0.77019,0.00014,24.10251]
[1777635556002,27.38,77344.07,0.0,-0.77019,0.00014,24.10236]
[1777635561008,27.38,77344.86,0.0,-0.77008,0.00014,24.10897]
[1777635566013,27.38,77344.39,0.0,-0.77015,0.00014,24.10486]
[1777635571019,27.38,77343.72,0.0,-0.77027,0.00014,24.09569]
[1777635577025,27.38,77343.84,0.0,-0.77025,0.00014,24.09664]
[1777635582030,27.38,77340.11,0.0,-0.77077,0.00014,24.06502]
[1777635587035,27.38,77340.49,0.0,-0.77071,0.00014,24.06845]
[1777635592040,27.38,77341.5,0.0,-0.77057,0.00014,24.07731]
[1777635597045,27.38,77340.98,0.0,-0.77061,0.00014,24.07468]
[1777635602050,27.41,77343.15,0.0,-0.77005,0.00014,24.10847]
[1777635607055,27.44,77341.61,0.0,-0.77001,0.00014,24.11013]
[1777635612060,27.45,77343.02,0.0,-0.76978,0.00014,24.12414]
[1777635617065,27.45,77347.73,0.0,-0.76908,0.00014,24.16637]
[1777635622070,27.46,77347.92,0.0,-0.76901,0.00014,24.17056]
[1777635627686,27.46,77349.83,0.0,-0.7687,0.00014,24.18963]
[1777635630077,27.47,77358.72,0.0,-0.76744,0.00014,24.26559]
[1777635635082,27.47,77359.26,0.0,-0.76735,0.00014,24.26871]
[1777635640087,27.47,77359.97,0.0,-0.76722,0.00014,24.27658]
[1777635645092,27.48,77361.07,0.0,-0.76703,0.00014,24.28766]
[1777635651098,27.48,77360.85,0.0,-0.76703,0.00014,24.28796]
[1777635657104,27.49,77360.93,0.0,-0.76698,0.00014,24.2908]
[1777635662110,27.49,77360.41,0.0,-0.76702,0.00014,24.28818]
[1777635664112,27.49,77368.19,0.0,-0.76591,0.00014,24.35445]
[1777635666114,27.49,77375.37,0.0,-0.76489,0.00014,24.41558]
[1777635671119,27.5,77376.97,0.0,-0.76463,0.00014,24.43105]
[1777635677032,27.5,77377.81,0.0,-0.76448,0.00014,24.43996]
[1777635682067,27.51,77378.54,0.0,-0.76434,0.00014,24.44824]
[1777635687102,27.51,77379.29,0.0,-0.7642,0.00014,24.45656]
[1777635692139,27.51,77375.7,0.0,-0.76468,0.00014,24.42528]
[1777635697147,27.52,77374.77,0.0,-0.76478,0.00014,24.41932]
[1777635702152,27.52,77372.46,0.0,-0.76509,0.00014,24.40096]
[1777635707157,27.52,77371.41,0.0,-0.76522,0.00014,24.39325]
[1777635713163,27.53,77371.77,0.0,-0.76515,0.00014,24.39755]
[1777635718320,27.53,77372.18,0.0,-0.76507,0.00014,24.40201]
[1777635724173,27.53,77370.72,0.0,-0.76525,0.00014,24.39101]
[1777635725174,27.53,77364.8,0.0,-0.76608,0.00014,24.34165]
[1777635726175,27.53,77358.64,0.0,-0.76694,0.00014,24.29023]
[1777635731180,27.54,77360.89,0.0,-0.76659,0.00014,24.31069]
[1777635736185,27.54,77359.66,0.0,-0.76674,0.00014,24.30191]
[1777635741190,27.54,77359.28,0.0,-0.76677,0.00014,24.30028]
[1777635746196,27.54,77357.67,0.0,-0.76696,0.00014,24.28841]
[1777635751201,27.55,77355.04,0.0,-0.76732,0.00014,24.2646]
[1777635756206,27.55,77354.45,0.0,-0.76737,0.00014,24.2614]
[1777635761211,27.56,77354.0,0.0,-0.76741,0.00014,24.25934]
[1777635766216,27.56,77353.1,0.0,-0.7675,0.00014,24.25355]
[1777635771221,27.56,77352.15,0.0,-0.7676,0.00014,24.24738]
[1777635776226,27.57,77356.84,0.0,-0.76692,0.00014,24.28842]
[1777635781231,27.6,77358.0,0.0,-0.76651,0.00014,24.31274]
[1777635786236,27.6,77359.26,0.0,-0.76626,0.00014,24.32705]
[1777635791241,27.61,77360.34,0.0,-0.76609,0.00014,24.33735]
[1777635796246,27.61,77361.17,0.0,-0.76595,0.00014,24.34551]
[1777635801251,27.61,77362.21,0.0,-0.76579,0.00014,24.35533]
[1777635806256,27.61,77363.71,0.0,-0.76556,0.00014,24.3689]
[1777635811261,27.62,77363.55,0.0,-0.76559,0.00014,24.36527]
[1777635816266,27.62,77364.63,0.0,-0.76542,0.00014,24.3753]
[1777635822272,27.62,77365.15,0.0,-0.76533,0.00014,24.38077]
[1777635826276,27.62,77371.18,0.0,-0.76446,0.00014,24.43219]
[1777635827277,27.62,77378.22,0.0,-0.76347,0.00014,24.49124]
[1777635831281,27.63,77385.23,0.0,-0.76246,0.00014,24.55069]
[1777635835285,27.63,77390.77,0.0,-0.76166,0.00014,24.59757]
[1777635840289,27.63,77396.14,0.0,-0.76089,0.00014,24.64298]
[1777635841290,27.63,77401.88,0.0,-0.76007,0.00014,24.69072]
[1777635846295,27.63,77395.09,0.0,-0.76102,0.00014,24.63523]
[1777635851247,27.63,77389.94,0.0,-0.76173,0.00014,24.59358]
[1777635856282,27.64,77383.69,0.0,-0.76259,0.00014,24.54286]
[1777635858297,27.64,77377.78,0.0,-0.76341,0.00014,24.49435]
[1777635863311,27.64,77378.12,0.0,-0.76334,0.00014,24.4987]
[1777635868316,27.64,77376.05,0.0,-0.7636,0.00014,24.48291]
[1777635873321,27.65,77377.43,0.0,-0.7634,0.00014,24.49244]
[1777635878326,27.65,77377.93,0.0,-0.7633,0.00014,24.49817]
[1777635883331,27.65,77379.77,0.0,-0.76302,0.00014,24.51499]
[1777635888336,27.66,77384.12,0.0,-0.76238,0.00014,24.55242]
[1777635893341,27.66,77385.3,0.0,-0.7622,0.00014,24.56335]
[1777635897344,27.66,77391.06,0.0,-0.76137,0.00014,24.61196]
[1777635902349,27.66,77393.95,0.0,-0.76095,0.00014,24.63668]
[1777635907354,27.66,77399.32,0.0,-0.76018,0.00014,24.68163]
[1777635912359,27.66,77393.18,0.0,-0.76104,0.00014,24.63147]
[1777635914361,27.67,77387.28,0.0,-0.76186,0.00014,24.583]
[1777635918365,27.67,77393.5,0.0,-0.76097,0.00014,24.63527]
[1777635923370,27.67,77394.74,0.0,-0.76079,0.00014,24.64612]
[1777635927374,27.67,77402.19,0.0,-0.75972,0.00014,24.70809]
[1777635932379,27.67,77402.42,0.0,-0.75971,0.00014,24.70695]
[1777635937384,27.67,77403.33,0.0,-0.75957,0.00014,24.71504]
[1777635942389,27.67,77402.24,0.0,-0.75971,0.00014,24.70675]
[1777635947393,27.67,77400.92,0.0,-0.75988,0.00014,24.69662]
[1777635952398,27.68,77402.75,0.0,-0.7596,0.00014,24.71278]
[1777635955401,27.68,77396.49,0.0,-0.76047,0.00014,24.66195]
[1777635956402,27.68,77389.05,0.0,-0.76152,0.00014,24.60064]
[1777635961407,27.68,77384.53,0.0,-0.76214,0.00014,24.56439]
[1777635966412,27.68,77387.08,0.0,-0.76176,0.00014,24.58672]
[1777635967413,27.68,77379.63,0.0,-0.7628,0.00014,24.52526]
[1777635972418,27.69,77374.95,0.0,-0.76343,0.00014,24.48804]
[1777635977423,27.69,77372.95,0.0,-0.76368,0.00014,24.47298]
[1777635982428,27.69,77372.25,0.0,-0.76376,0.00014,24.46848]
[1777635987433,27.7,77370.61,0.0,-0.76396,0.00014,24.45644]
[1777635993438,27.7,77369.61,0.0,-0.7641,0.00014,24.446]
[1777635998443,27.7,77369.15,0.0,-0.76414,0.00014,24.44338]
[1777636003448,27.71,77372.92,0.0,-0.76359,0.00014,24.47588]
[1777636009367,27.71,77374.56,0.0,-0.76333,0.00014,24.49144]
[1777636014401,27.71,77373.79,0.0,-0.76341,0.00014,24.48659]
[1777636019437,27.72,77371.82,0.0,-0.76366,0.00014,24.4717]
[1777636024469,27.72,77373.52,0.0,-0.76339,0.00014,24.48727]
[1777636029474,27.72,77372.89,0.0,-0.76346,0.00014,24.48346]
[1777636034479,27.72,77372.15,0.0,-0.76354,0.00014,24.4788]
[1777636039484,27.73,77372.93,0.0,-0.7634,0.00014,24.48671]
[1777636044488,27.73,77373.0,0.0,-0.76336,0.00014,24.48878]
[1777636049493,27.73,77371.12,0.0,-0.7636,0.00014,24.47468]
[1777636054498,27.74,77370.79,0.0,-0.76364,0.00014,24.47013]
[1777636059503,27.74,77370.91,0.0,-0.7636,0.00014,24.47261]
[1777636064510,27.74,77370.63,0.0,-0.76361,0.00014,24.47184]
[1777636069515,27.75,77367.5,0.0,-0.76402,0.00014,24.44742]
[1777636074520,27.75,77368.88,0.0,-0.7638,0.00014,24.46048]
[1777636079525,27.75,77364.5,0.0,-0.76438,0.00014,24.42585]
[1777636084530,27.76,77364.49,0.0,-0.76436,0.00014,24.42707]
[1777636089535,27.76,77364.87,0.0,-0.76429,0.00014,24.43118]
[1777636094540,27.76,77362.19,0.0,-0.76465,0.00014,24.40995]
[1777636099545,27.76,77361.61,0.0,-0.76471,0.00014,24.40613]
[1777636104550,27.77,77355.25,0.0,-0.76558,0.00014,24.35442]
[1777636109555,27.77,77351.61,0.0,-0.76607,0.00014,24.32494]
[1777636114560,27.77,77353.21,0.0,-0.76585,0.00014,24.33576]
[1777636118564,27.77,77359.58,0.0,-0.76495,0.00014,24.38926]
[1777636123569,27.77,77359.06,0.0,-0.76502,0.00014,24.38549]
[1777636128574,27.77,77360.04,0.0,-0.76487,0.00014,24.39414]
[1777636134580,27.77,77362.78,0.0,-0.76448,0.00014,24.41739]
[1777636139585,27.77,77363.01,0.0,-0.76444,0.00014,24.41965]
[1777636144590,27.78,77362.76,0.0,-0.76447,0.00014,24.41796]
[1777636148594,27.78,77357.11,0.0,-0.76525,0.00014,24.37138]
[1777636150596,27.78,77347.3,0.0,-0.76655,0.00014,24.2934]
[1777636153599,27.78,77340.66,0.0,-0.76748,0.00014,24.2378]
[1777636154600,27.78,77334.36,0.0,-0.76835,0.00014,24.18527]
[1777636159605,27.79,77332.69,0.0,-0.76857,0.00014,24.17214]
[1777636164610,27.79,77327.77,0.0,-0.76924,0.00014,24.1313]
[1777636169615,27.79,77329.25,0.0,-0.76903,0.00014,24.14403]
[1777636173618,27.79,77323.38,0.0,-0.76985,0.00014,24.09185]
[1777636179624,27.79,77321.94,0.0,-0.77004,0.00014,24.0805]
[1777636185599,27.79,77326.03,0.0,-0.76946,0.00014,24.11551]
[1777636190636,27.79,77327.27,0.0,-0.76929,0.00014,24.12631]
[1777636192643,27.79,77340.91,0.0,-0.76739,0.00014,24.24077]
[1777636197648,27.79,77345.93,0.0,-0.76667,0.00014,24.28384]
[1777636202653,27.8,77342.48,0.0,-0.76713,0.00014,24.25616]
[1777636207658,27.8,77345.81,0.0,-0.76665,0.00014,24.28501]
[1777636210661,27.8,77352.06,0.0,-0.76578,0.00014,24.33757]
[1777636215666,27.8,77354.09,0.0,-0.76548,0.00014,24.35508]
[1777636220671,27.8,77352.84,0.0,-0.76565,0.00014,24.34532]
[1777636225676,27.8,77355.24,0.0,-0.7653,0.00014,24.36593]
[1777636230681,27.81,77358.95,0.0,-0.76477,0.00014,24.3972]
[1777636235686,27.81,77360.46,0.0,-0.76458,0.00014,24.40663]
[1777636240691,27.81,77357.49,0.0,-0.76499,0.00014,24.38243]
[1777636245696,27.81,77353.17,0.0,-0.76558,0.00014,24.34709]
[1777636250701,27.81,77349.08,0.0,-0.76613,0.00014,24.31392]
[1777636255706,27.81,77348.07,0.0,-0.76626,0.00014,24.30634]
[1777636260711,27.81,77348.02,0.0,-0.76625,0.00014,24.30686]
[1777636265716,27.81,77349.86,0.0,-0.766,0.00014,24.32182]
[1777636270721,27.81,77351.82,0.0,-0.76573,0.00014,24.33816]
[1777636275726,27.81,77352.58,0.0,-0.76561,0.00014,24.345]
[1777636280731,27.82,77352.41,0.0,-0.76562,0.00014,24.34414]
[1777636286737,27.82,77352.12,0.0,-0.76566,0.00014,24.34231]
[1777636289740,27.82,77357.6,0.0,-0.76489,0.00014,24.38801]
[1777636293743,27.82,77363.34,0.0,-0.76411,0.00014,24.43244]
[1777636298748,27.82,77361.98,0.0,-0.76429,0.00014,24.42129]
[1777636303753,27.82,77359.93,0.0,-0.76457,0.00014,24.40458]
[1777636308758,27.82,77360.28,0.0,-0.76451,0.00014,24.40809]
[1777636311761,27.82,77365.45,0.0,-0.76378,0.00014,24.45142]
[1777636316766,27.82,77369.44,0.0,-0.76321,0.00014,24.48531]
[1777636320770,27.82,77378.58,0.0,-0.76192,0.00014,24.56169]
[1777636325775,27.83,77384.79,0.0,-0.76103,0.00014,24.6134]
[1777636330779,27.83,77386.69,0.0,-0.76076,0.00014,24.62962]
[1777636335783,27.83,77386.99,0.0,-0.7607,0.00014,24.63261]
[1777636340787,27.83,77388.01,0.0,-0.76055,0.00014,24.64145]
[1777636345792,27.83,77389.59,0.0,-0.76032,0.00014,24.65488]
[1777636351798,27.83,77390.73,0.0,-0.76018,0.00014,24.66132]
[1777636356803,27.83,77391.45,0.0,-0.76007,0.00014,24.66754]
[1777636359805,27.83,77398.01,0.0,-0.75914,0.00014,24.72175]
[1777636365811,27.83,77400.76,0.0,-0.75874,0.00014,24.74471]
[1777636370817,27.84,77403.01,0.0,-0.75841,0.00014,24.76401]
[1777636375822,27.84,77402.16,0.0,-0.75851,0.00014,24.75825]
[1777636378825,27.84,77394.97,0.0,-0.75951,0.00014,24.69972]
[1777636383830,27.84,77389.91,0.0,-0.76022,0.00014,24.6584]
[1777636388835,27.84,77390.97,0.0,-0.76007,0.00014,24.66742]
[1777636393840,27.84,77392.09,0.0,-0.7599,0.00014,24.67702]
[1777636398845,27.84,77395.73,0.0,-0.75937,0.00014,24.70801]
[1777636403850,27.85,77396.0,0.0,-0.75931,0.00014,24.71153]
[1777636408855,27.85,77397.12,0.0,-0.75913,0.00014,24.72205]
[1777636413860,27.85,77396.22,0.0,-0.75926,0.00014,24.71213]
[1777636418865,27.85,77396.06,0.0,-0.75927,0.00014,24.71161]
[1777636423871,27.85,77396.32,0.0,-0.75922,0.00014,24.71444]
[1777636428876,27.86,77390.21,0.0,-0.76006,0.00014,24.66524]
[1777636430878,27.86,77381.48,0.0,-0.76128,0.00014,24.59386]
[1777636431879,27.86,77375.95,0.0,-0.76205,0.00014,24.54853]
[1777636436884,27.86,77372.96,0.0,-0.76246,0.00014,24.52451]
[1777636441889,27.86,77372.03,0.0,-0.76257,0.00014,24.51792]
[1777636446894,27.86,77370.85,0.0,-0.76272,0.00014,24.50934]
[1777636451899,27.87,77370.45,0.0,-0.76275,0.00014,24.50714]
[1777636452900,27.87,77375.66,0.0,-0.76202,0.00014,24.55029]
[1777636458906,27.87,77378.59,0.0,-0.7616,0.00014,24.57532]
[1777636463911,27.87,77379.21,0.0,-0.7615,0.00014,24.58114]
[1777636468917,27.87,77377.81,0.0,-0.76168,0.00014,24.57033]
[1777636473922,27.87,77377.82,0.0,-0.76169,0.00014,24.56773]
[1777636478927,27.87,77380.5,0.0,-0.7613,0.00014,24.5905]
[1777636483932,27.88,77382.57,0.0,-0.761,0.00014,24.60802]
[1777636486938,27.88,77377.3,0.0,-0.76173,0.00014,24.56514]
[1777636491942,27.88,77376.6,0.0,-0.76181,0.00014,24.56014]
[1777636496947,27.88,77378.49,0.0,-0.76154,0.00014,24.57641]
[1777636501952,27.88,77380.86,0.0,-0.76119,0.00014,24.59654]
[1777636506957,27.88,77383.33,0.0,-0.76084,0.00014,24.61732]
[1777636512886,27.88,77380.83,0.0,-0.76118,0.00014,24.59746]
[1777636517968,27.88,77381.07,0.0,-0.76113,0.00014,24.59993]
[1777636523963,27.89,77378.34,0.0,-0.7615,0.00014,24.57829]
[1777636528982,27.89,77378.37,0.0,-0.76148,0.00014,24.5793]
[1777636533987,27.89,77377.28,0.0,-0.76164,0.00014,24.56767]
[1777636538992,27.89,77376.05,0.0,-0.7618,0.00014,24.55833]
[1777636543997,27.89,77374.27,0.0,-0.76204,0.00014,24.5445]
[1777636549002,27.89,77372.48,0.0,-0.76227,0.00014,24.53068]
[1777636554008,27.9,77371.85,0.0,-0.76234,0.00014,24.52639]
[1777636559013,27.9,77372.61,0.0,-0.76222,0.00014,24.53362]
[1777636564019,27.9,77376.17,0.0,-0.76171,0.00014,24.56361]
[1777636569024,27.9,77376.93,0.0,-0.76159,0.00014,24.57054]
[1777636574029,27.9,77376.12,0.0,-0.76169,0.00014,24.56463]
[1777636579034,27.9,77375.21,0.0,-0.76181,0.00014,24.55785]
[1777636584039,27.91,77374.79,0.0,-0.76185,0.00014,24.55514]
[1777636589044,27.91,77373.19,0.0,-0.76206,0.00014,24.54278]
[1777636594049,27.91,77377.08,0.0,-0.76153,0.00014,24.57212]
[1777636599054,27.91,77380.48,0.0,-0.76104,0.00014,24.60058]
[1777636604059,27.91,77383.64,0.0,-0.76059,0.00014,24.62689]
[1777636607062,27.91,77376.41,0.0,-0.7616,0.00014,24.56786]
[1777636612067,27.91,77380.09,0.0,-0.76107,0.00014,24.59869]
[1777636617072,27.91,77379.39,0.0,-0.76116,0.00014,24.59344]
[1777636622077,27.92,77378.62,0.0,-0.76126,0.00014,24.58759]
[1777636627082,27.92,77378.84,0.0,-0.76122,0.00014,24.58999]
[1777636632087,27.92,77379.14,0.0,-0.76117,0.00014,24.59298]
[1777636637092,27.92,77383.76,0.0,-0.76051,0.00014,24.63121]
[1777636642097,27.92,77386.03,0.0,-0.76019,0.00014,24.6501]
[1777636647102,27.92,77388.46,0.0,-0.75985,0.00014,24.67015]
[1777636649104,27.92,77395.12,0.0,-0.7589,0.00014,24.72496]
[1777636649841,27.92,77395.12,0.0,-0.7589,0.00014,24.72509]
[1777636651106,27.92,77402.81,0.0,-0.75783,0.00014,24.78457]
[1777636656111,27.92,77409.69,0.0,-0.75685,0.00014,24.84113]
[1777636658113,27.92,77421.19,0.0,-0.75522,0.00014,24.9347]
[1777636660115,27.92,77427.39,0.0,-0.75434,0.00014,24.98501]
[1777636665120,27.93,77429.39,0.0,-0.75404,0.00014,25.00193]
[1777636669124,27.93,77423.58,0.0,-0.75486,0.00014,24.9551]
[1777636674129,27.93,77425.98,0.0,-0.75452,0.00014,24.97431]
[1777636680135,27.93,77429.31,0.0,-0.75404,0.00014,25.00176]
[1777636686100,27.93,77429.74,0.0,-0.75396,0.00014,25.00637]
[1777636691134,27.93,77425.39,0.0,-0.75456,0.00014,24.97234]
[1777636696154,27.93,77422.86,0.0,-0.75489,0.00014,24.95305]
[1777636701159,27.94,77421.3,0.0,-0.75509,0.00014,24.94166]
[1777636706164,27.94,77419.45,0.0,-0.75533,0.00014,24.92823]
[1777636710168,27.94,77424.85,0.0,-0.75454,0.00014,24.97287]
[1777636715173,27.95,77428.05,0.0,-0.75409,0.00014,24.99652]
[1777636720178,27.95,77434.16,0.0,-0.75317,0.00014,25.0485]
[1777636723181,27.95,77441.69,0.0,-0.75209,0.00014,25.10961]
[1777636728185,27.96,77444.34,0.0,-0.75169,0.00014,25.13169]
[1777636733190,27.96,77443.01,0.0,-0.75187,0.00014,25.12197]
[1777636738195,27.96,77441.94,0.0,-0.752,0.00014,25.1143]
[1777636743200,27.96,77442.81,0.0,-0.75186,0.00014,25.12223]
[1777636746203,27.96,77437.66,0.0,-0.75258,0.00014,25.0815]
[1777636751208,27.97,77438.68,0.0,-0.75242,0.00014,25.09082]
[1777636756213,27.97,77439.1,0.0,-0.75234,0.00014,25.09524]
[1777636761218,27.97,77439.44,0.0,-0.75227,0.00014,25.09901]
[1777636766223,27.97,77437.49,0.0,-0.75253,0.00014,25.08435]
[1777636771228,27.98,77437.77,0.0,-0.75249,0.00014,25.08429]
[1777636776232,27.98,77438.86,0.0,-0.75231,0.00014,25.09413]
[1777636782238,27.98,77439.09,0.0,-0.75226,0.00014,25.09724]
[1777636787243,27.98,77439.37,0.0,-0.7522,0.00014,25.10042]
[1777636792248,27.98,77441.78,0.0,-0.75184,0.00014,25.1207]
[1777636797253,27.99,77441.31,0.0,-0.75189,0.00014,25.11778]
[1777636802258,27.99,77441.37,0.0,-0.75187,0.00014,25.11916]
[1777636805263,27.99,77446.68,0.0,-0.7511,0.00014,25.16218]
[1777636806264,27.99,77452.52,0.0,-0.75027,0.00014,25.2089]
[1777636807265,27.99,77462.25,0.0,-0.74887,0.00014,25.28651]
[1777636809267,27.99,77452.89,0.0,-0.75021,0.00014,25.21201]
[1777636814273,27.99,77463.15,0.0,-0.74874,0.00014,25.2941]
[1777636820034,27.99,77462.84,0.0,-0.74878,0.00014,25.29176]
[1777636826075,27.99,77462.27,0.0,-0.74886,0.00014,25.28732]
[1777636830102,27.99,77452.16,0.0,-0.7503,0.00014,25.20674]
[1777636831110,27.99,77446.71,0.0,-0.7511,0.00014,25.15981]
[1777636836145,27.99,77445.24,0.0,-0.75131,0.00014,25.14837]
[1777636841179,27.99,77440.12,0.0,-0.75203,0.00014,25.10779]
[1777636848228,28.0,77435.0,0.0,-0.75274,0.00014,25.06757]
[1777636853269,28.0,77428.36,0.0,-0.75367,0.00014,25.01475]
[1777636855281,28.0,77423.36,0.0,-0.75437,0.00014,24.97509]
[1777636860312,28.0,77421.95,0.0,-0.75456,0.00014,24.96405]
[1777636865348,28.0,77427.06,0.0,-0.75383,0.00014,25.00559]
[1777636868134,28.0,77441.77,0.0,-0.75173,0.00014,25.12428]
[1777636870384,28.0,77447.65,0.0,-0.75089,0.00014,25.17166]
[1777636872418,28.0,77457.3,0.0,-0.7495,0.00014,25.24911]
[1777636874418,28.0,77449.94,0.0,-0.75055,0.00014,25.19061]
[1777636876433,28.0,77448.56,0.0,-0.75074,0.00014,25.17984]
[1777636879453,28.0,77433.69,0.0,-0.75285,0.00014,25.061]
[1777636880460,28.01,77430.79,0.0,-0.75326,0.00014,25.03786]
[1777636883481,28.01,77424.98,0.0,-0.75408,0.00014,24.99131]
[1777636888519,28.01,77422.93,0.0,-0.75436,0.00014,24.97576]
[1777636893551,28.01,77415.86,0.0,-0.75536,0.00014,24.91634]
[1777636895565,28.01,77415.23,0.0,-0.75544,0.00014,24.91153]
[1777636900600,28.01,77412.26,0.0,-0.75585,0.00014,24.88828]
[1777636905634,28.01,77412.03,0.0,-0.75587,0.00014,24.88708]
[1777636910669,28.02,77413.62,0.0,-0.75563,0.00014,24.90075]
[1777636912684,28.02,77422.05,0.0,-0.75443,0.00014,24.96918]
[1777636917721,28.02,77418.62,0.0,-0.75489,0.00014,24.94276]
[1777636920740,28.02,77413.49,0.0,-0.75561,0.00014,24.90201]
[1777636922753,28.02,77419.17,0.0,-0.75479,0.00014,24.94829]
[1777636927789,28.02,77420.45,0.0,-0.7546,0.00014,24.95951]
[1777636932824,28.03,77419.87,0.0,-0.75466,0.00014,24.95564]
[1777636937859,28.03,77419.76,0.0,-0.75467,0.00014,24.95529]
[1777636942894,28.03,77423.48,0.0,-0.75414,0.00014,24.98554]
[1777636943900,28.03,77430.29,0.0,-0.75317,0.00014,25.04033]
[1777636945915,28.03,77436.16,0.0,-0.75234,0.00014,25.08749]
[1777636947929,28.03,77451.99,0.0,-0.75008,0.00014,25.21427]
[1777636948935,28.03,77457.78,0.0,-0.74925,0.00014,25.26043]
[1777636950951,28.03,77464.91,0.0,-0.74823,0.00014,25.3171]
[1777636955984,28.03,77466.99,0.0,-0.74795,0.00014,25.33018]
[1777636956992,28.03,77481.49,0.0,-0.74586,0.00014,25.44511]
[1777636958001,28.03,77487.12,0.0,-0.74505,0.00014,25.48963]
[1777636959006,28.03,77476.18,0.0,-0.74662,0.00014,25.40347]
[1777636961023,28.03,77470.13,0.0,-0.74748,0.00014,25.35604]
[1777636966059,28.03,77472.74,0.0,-0.74709,0.00014,25.37735]
[1777636971093,28.03,77472.75,0.0,-0.74708,0.00014,25.37802]
[1777636976131,28.03,77468.65,0.0,-0.74766,0.00014,25.34619]
[1777636981172,28.04,77470.49,0.0,-0.74738,0.00014,25.36143]
[1777636986204,28.04,77473.99,0.0,-0.74687,0.00014,25.3896]
[1777636991240,28.04,77473.31,0.0,-0.74696,0.00014,25.38474]
[1777636995282,28.04,77482.67,0.0,-0.74561,0.00014,25.45902]
[1777636996276,28.04,77488.77,0.0,-0.74472,0.00014,25.5071]
[1777636998289,28.04,77492.07,0.0,-0.74425,0.00014,25.53322]
[1777637001313,28.04,77497.48,0.0,-0.74346,0.00014,25.57592]
[1777637004331,28.04,77500.05,0.0,-0.74308,0.00014,25.5964]
[1777637009369,28.04,77498.71,0.0,-0.74326,0.00014,25.5867]
[1777637014403,28.05,77499.03,0.0,-0.74322,0.00014,25.5867]
[1777637019437,28.05,77495.16,0.0,-0.74376,0.00014,25.55713]
[1777637024472,28.05,77499.79,0.0,-0.74308,0.00014,25.5942]
[1777637029506,28.05,77496.95,0.0,-0.74348,0.00014,25.5724]
[1777637033536,28.05,77485.0,0.0,-0.7452,0.00014,25.47886]
[1777637034543,28.05,77479.68,0.0,-0.74596,0.00014,25.43708]
[1777637035548,28.05,77474.14,0.0,-0.74676,0.00014,25.39342]
[1777637037563,28.05,77473.14,0.0,-0.74689,0.00014,25.38581]
[1777637042599,28.05,77470.61,0.0,-0.74725,0.00014,25.36605]
[1777637047633,28.05,77465.78,0.0,-0.74794,0.00014,25.32782]
[1777637051662,28.05,77457.91,0.0,-0.74907,0.00014,25.2656]
[1777637052668,28.05,77451.24,0.0,-0.75002,0.00014,25.21244]
[1777637057703,28.05,77447.97,0.0,-0.75049,0.00014,25.18616]
[1777637062739,28.05,77449.79,0.0,-0.75024,0.00014,25.20045]
[1777637064753,28.05,77463.75,0.0,-0.74824,0.00014,25.31145]
[1777637065760,28.05,77464.94,0.0,-0.74807,0.00014,25.32085]
[1777637070798,28.05,77467.92,0.0,-0.74765,0.00014,25.34433]
[1777637075830,28.05,77467.07,0.0,-0.74779,0.00014,25.33406]
[1777637085899,28.05,77469.37,0.0,-0.74747,0.00014,25.35201]
[1777637090936,28.05,77471.82,0.0,-0.74712,0.00014,25.37127]
[1777637093956,28.05,77459.84,0.0,-0.74883,0.00014,25.27636]
[1777637094963,28.05,77449.73,0.0,-0.75028,0.00014,25.19594]
[1777637097984,28.05,77443.23,0.0,-0.75121,0.00014,25.14404]
[1777637103019,28.05,77443.95,0.0,-0.7511,0.00014,25.14972]
[1777637106040,28.05,77436.78,0.0,-0.75212,0.00014,25.09237]
[1777637111075,28.05,77431.63,0.0,-0.75285,0.00014,25.05126]
[1777637116110,28.05,77428.37,0.0,-0.75331,0.00014,25.02528]
[1777637121145,28.05,77423.34,0.0,-0.75402,0.00014,24.9852]
[1777637123159,28.05,77417.19,0.0,-0.75489,0.00014,24.93577]
[1777637124166,28.05,77410.04,0.0,-0.7559,0.00014,24.87816]
[1777637130208,28.05,77410.8,0.0,-0.75579,0.00014,24.8842]
[1777637133233,28.05,77416.12,0.0,-0.75506,0.00014,24.92352]
[1777637138264,28.05,77415.73,0.0,-0.75513,0.00014,24.92005]
[1777637143299,28.05,77416.63,0.0,-0.755,0.00014,24.92728]
[1777637148333,28.05,77414.47,0.0,-0.75529,0.00014,24.91037]
[1777637153371,28.05,77415.38,0.0,-0.75515,0.00014,24.91873]
[1777637158404,28.06,77420.54,0.0,-0.75439,0.00014,24.96155]
[1777637163439,28.06,77420.09,0.0,-0.75445,0.00014,24.95851]
[1777637168474,28.06,77419.27,0.0,-0.75455,0.00014,24.95255]
[1777637173509,28.06,77419.14,0.0,-0.75455,0.00014,24.95243]
[1777637178544,28.06,77419.19,0.0,-0.75453,0.00014,24.95394]
[1777637183578,28.07,77421.21,0.0,-0.75422,0.00014,24.97127]
[1777637188614,28.07,77419.94,0.0,-0.75438,0.00014,24.96212]
[1777637193648,28.07,77420.38,0.0,-0.75432,0.00014,24.96338]
[1777637198684,28.07,77420.46,0.0,-0.75429,0.00014,24.96513]
[1777637203718,28.08,77419.45,0.0,-0.75441,0.00014,24.95817]
[1777637208754,28.08,77415.04,0.0,-0.75501,0.00014,24.92373]
[1777637213792,28.08,77398.83,0.0,-0.75729,0.00014,24.7934]
[1777637214796,28.08,77397.5,0.0,-0.75747,0.00014,24.78279]
[1777637218825,28.08,77391.75,0.0,-0.75827,0.00014,24.73687]
[1777637221847,28.08,77399.18,0.0,-0.75722,0.00014,24.79728]
[1777637226880,28.08,77400.82,0.0,-0.75699,0.00014,24.81069]
[1777637231916,28.08,77400.77,0.0,-0.75699,0.00014,24.81043]
[1777637236950,28.08,77400.34,0.0,-0.75705,0.00014,24.80715]
[1777637241986,28.09,77399.85,0.0,-0.75711,0.00014,24.80348]
[1777637242993,28.09,77406.38,0.0,-0.75619,0.00014,24.8563]
[1777637244000,28.09,77415.63,0.0,-0.75489,0.00014,24.93076]
[1777637249034,28.08,77420.72,0.0,-0.75418,0.00014,24.97115]
[1777637254071,28.08,77418.42,0.0,-0.75454,0.00014,24.94862]
[1777637259105,28.08,77416.28,0.0,-0.75485,0.00014,24.93076]
[1777637264140,28.08,77416.74,0.0,-0.7548,0.00014,24.93374]
[1777637269176,28.08,77415.24,0.0,-0.75502,0.00014,24.9209]
[1777637276223,28.08,77412.13,0.0,-0.75547,0.00014,24.89541]
[1777637279253,28.08,77405.68,0.0,-0.75639,0.00014,24.8431]
[1777637280259,28.08,77385.05,0.0,-0.75928,0.00014,24.67586]
[1777637281265,28.08,77379.46,0.0,-0.76007,0.00014,24.63034]
[1777637282273,28.08,77388.83,0.0,-0.75876,0.00014,24.70653]
[1777637287308,28.08,77388.98,0.0,-0.75873,0.00014,24.70794]
[1777637292343,28.08,77391.7,0.0,-0.75833,0.00014,24.73123]
[1777637297377,28.08,77395.88,0.0,-0.75774,0.00014,24.7654]
[1777637300400,28.08,77427.42,0.0,-0.75329,0.00014,25.0195]
[1777637301406,28.08,77439.35,0.0,-0.7516,0.00014,25.1149]
[1777637304428,28.08,77433.45,0.0,-0.75244,0.00014,25.06752]
[1777637309462,28.08,77431.17,0.0,-0.75277,0.00014,25.04901]
[1777637314498,28.08,77430.19,0.0,-0.75293,0.00014,25.03743]
[1777637315504,28.08,77423.57,0.0,-0.75387,0.00014,24.98425]
[1777637317519,28.08,77420.07,0.0,-0.75437,0.00014,24.9561]
[1777637322554,28.08,77417.1,0.0,-0.75479,0.00014,24.93228]
[1777637327589,28.08,77417.12,0.0,-0.75478,0.00014,24.93256]
[1777637332624,28.08,77418.72,0.0,-0.75455,0.00014,24.94551]
[1777637337659,28.08,77416.85,0.0,-0.75482,0.00014,24.93022]
[1777637342735,28.08,77416.43,0.0,-0.75489,0.00014,24.92656]
[1777637346764,28.08,77423.1,0.0,-0.75394,0.00014,24.98023]
[1777637349784,28.08,77422.91,0.0,-0.75397,0.00014,24.97858]
[1777637354823,28.08,77423.42,0.0,-0.7539,0.00014,24.98255]
[1777637359858,28.08,77417.0,0.0,-0.75481,0.00014,24.93112]
[1777637362882,28.08,77411.09,0.0,-0.75564,0.00014,24.88348]
[1777637367915,28.08,77411.21,0.0,-0.75562,0.00014,24.88463]
[1777637372950,28.08,77409.87,0.0,-0.75583,0.00014,24.87069]
[1777637377984,28.08,77407.64,0.0,-0.75613,0.00014,24.85308]
[1777637381787,28.08,77415.76,0.0,-0.75499,0.00014,24.91853]
[1777637387047,28.08,77414.42,0.0,-0.75518,0.00014,24.90741]
[1777637392083,28.08,77413.17,0.0,-0.75536,0.00014,24.89711]
[1777637399134,28.08,77413.56,0.0,-0.75532,0.00014,24.89989]
[1777637402158,28.08,77405.41,0.0,-0.75647,0.00014,24.83413]
[1777637407188,28.08,77409.65,0.0,-0.75587,0.00014,24.86837]
[1777637412223,28.07,77413.92,0.0,-0.7553,0.00014,24.90066]
[1777637417258,28.06,77410.09,0.0,-0.7559,0.00014,24.86692]
[1777637422294,28.06,77408.34,0.0,-0.75617,0.00014,24.85155]
[1777637427329,28.06,77405.1,0.0,-0.75665,0.00014,24.82375]
[1777637428335,28.06,77398.81,0.0,-0.75754,0.00014,24.77284]
[1777637433369,28.06,77398.51,0.0,-0.7576,0.00014,24.76702]
[1777637439411,28.06,77399.99,0.0,-0.7574,0.00014,24.77873]
[1777637444446,28.06,77404.11,0.0,-0.75682,0.00014,24.81178]
[1777637449483,28.06,77406.13,0.0,-0.75654,0.00014,24.82773]
[1777637454517,28.06,77405.59,0.0,-0.75663,0.00014,24.82294]
[1777637459551,28.05,77404.61,0.0,-0.75677,0.00014,24.8146]
[1777637464587,28.05,77401.81,0.0,-0.75717,0.00014,24.79163]
[1777637469624,28.05,77397.8,0.0,-0.75774,0.00014,24.75887]
[1777637474660,28.05,77393.76,0.0,-0.75831,0.00014,24.72606]
[1777637477678,28.05,77387.07,0.0,-0.75925,0.00014,24.67185]
[1777637480698,28.05,77387.11,0.0,-0.75925,0.00014,24.67196]
[1777637485733,28.05,77388.31,0.0,-0.75908,0.00014,24.68167]
[1777637490769,28.05,77389.18,0.0,-0.75896,0.00014,24.68877]
[1777637495804,28.05,77390.33,0.0,-0.75881,0.00014,24.69483]
[1777637499834,28.05,77399.19,0.0,-0.75757,0.00014,24.7668]
[1777637500838,28.05,77399.14,0.0,-0.75757,0.00014,24.76636]
[1777637505873,28.05,77399.6,0.0,-0.75751,0.00014,24.7699]
[1777637510909,28.05,77399.12,0.0,-0.75758,0.00014,24.76587]
[1777637515943,28.05,77391.4,0.0,-0.75867,0.00014,24.70321]
[1777637520983,28.05,77392.13,0.0,-0.75856,0.00014,24.70947]
[1777637527034,28.05,77393.63,0.0,-0.75835,0.00014,24.72186]
[1777637532840,28.05,77395.57,0.0,-0.75807,0.00014,24.73791]
[1777637538102,28.05,77394.55,0.0,-0.75821,0.00014,24.72995]
[1777637542910,28.06,77405.39,0.0,-0.75667,0.00014,24.81805]
[1777637544144,28.06,77407.44,0.0,-0.75639,0.00014,24.8346]
[1777637547177,28.06,77453.95,0.0,-0.74979,0.00014,25.20758]
[1777637548175,28.06,77453.95,0.0,-0.74979,0.00014,25.20762]
[1777637549182,28.06,77454.39,0.0,-0.74972,0.00014,25.21108]
[1777637552984,28.05,77447.14,0.0,-0.75079,0.00014,25.14926]
[1777637558245,28.05,77448.43,0.0,-0.75062,0.00014,25.15878]
[1777637563281,28.05,77449.58,0.0,-0.75047,0.00014,25.16714]
[1777637564288,28.05,77457.38,0.0,-0.74936,0.00014,25.2291]
[1777637565295,28.05,77460.96,0.0,-0.74885,0.00014,25.25745]
[1777637569322,28.05,77455.58,0.0,-0.74962,0.00014,25.21473]
[1777637573349,28.05,77450.02,0.0,-0.7504,0.00014,25.17114]
[1777637578384,28.05,77448.76,0.0,-0.75056,0.00014,25.16216]
[1777637583420,28.06,77449.1,0.0,-0.75049,0.00014,25.16592]
[1777637588457,28.06,77450.3,0.0,-0.7503,0.00014,25.17653]
[1777637589464,28.06,77465.69,0.0,-0.7481,0.00014,25.29907]
[1777637590471,28.06,77475.0,0.0,-0.74676,0.00014,25.37298]
[1777637591478,28.06,77472.22,0.0,-0.74715,0.00014,25.35114]
[1777637596512,28.06,77469.27,0.0,-0.74756,0.00014,25.32849]
[1777637601548,28.06,77462.4,0.0,-0.74853,0.00014,25.27495]
[1777637606585,28.07,77458.82,0.0,-0.74903,0.00014,25.24747]
[1777637611618,28.07,77458.0,0.0,-0.74915,0.00014,25.23852]
[1777637616654,28.07,77456.56,0.0,-0.74934,0.00014,25.22774]
[1777637617661,28.07,77463.29,0.0,-0.74837,0.00014,25.28125]
[1777637618666,28.07,77471.49,0.0,-0.74719,0.00014,25.34645]
[1777637619676,28.07,77477.6,0.0,-0.74631,0.00014,25.39492]
[1777637620681,28.07,77485.7,0.0,-0.74514,0.00014,25.45889]
[1777637625716,28.07,77488.48,0.0,-0.74473,0.00014,25.48133]
[1777637629745,28.07,77482.13,0.0,-0.74563,0.00014,25.43201]
[1777637632765,28.08,77493.97,0.0,-0.74391,0.00014,25.52572]
[1777637633775,28.08,77498.81,0.0,-0.74321,0.00014,25.56397]
[1777637638807,28.08,77498.98,0.0,-0.74316,0.00014,25.56644]
[1777637640821,28.08,77493.37,0.0,-0.74396,0.00014,25.52283]
[1777637642850,28.08,77513.94,0.0,-0.74098,0.00015,25.68375]
[1777637643855,28.08,77525.6,0.0,-0.73928,0.00015,25.77464]
[1777637644861,28.08,77525.6,0.0,-0.73928,0.00015,25.77454]
[1777637647883,28.08,77532.33,0.0,-0.7383,0.00015,25.82642]
[1777637652917,28.08,77528.25,0.0,-0.73888,0.00015,25.79555]
[1777637655938,28.08,77531.27,0.0,-0.73843,0.00015,25.81921]
[1777637658962,28.08,77536.96,0.0,-0.7376,0.00015,25.86338]
[1777637660974,28.08,77553.94,0.0,-0.73511,0.00015,25.99414]
[1777637661981,28.08,77555.01,0.0,-0.73494,0.00015,26.0025]
[1777637663994,28.09,77546.81,0.0,-0.73614,0.00015,25.93994]
[1777637669029,28.09,77547.51,0.0,-0.73602,0.00015,25.94611]
[1777637670036,28.09,77554.98,0.0,-0.73492,0.00015,26.00372]
[1777637671044,28.09,77554.65,0.0,-0.73498,0.00015,25.99814]
[1777637673059,28.09,77564.95,0.0,-0.73346,0.00015,26.07712]
[1777637674089,28.09,77629.24,0.0,-0.7239,0.00015,26.5612]
[1777637675176,28.09,77629.24,0.0,-0.7239,0.00015,26.56115]
[1777637676094,28.09,77638.5,0.0,-0.7225,0.00015,26.63013]
[1777637677136,28.09,77634.25,0.0,-0.72313,0.00015,26.59919]
[1777637679142,28.09,77606.81,0.0,-0.72724,0.00015,26.39465]
[1777637680149,28.09,77594.82,0.0,-0.72902,0.00015,26.30448]
[1777637681158,28.09,77576.11,0.0,-0.7318,0.00015,26.16301]
[1777637683170,28.09,77573.57,0.0,-0.73217,0.00015,26.14383]
[1777637688207,28.1,77567.59,0.0,-0.73303,0.00015,26.09913]
[1777637690222,28.1,77563.38,0.0,-0.73364,0.00015,26.06761]
[1777637694010,28.1,77547.36,0.0,-0.73598,0.00015,25.94571]
[1777637696265,28.1,77542.46,0.0,-0.73669,0.00015,25.90844]
[1777637697271,28.1,77534.41,0.0,-0.73787,0.00015,25.84665]
[1777637698279,28.1,77538.55,0.0,-0.73726,0.00015,25.87885]
[1777637702307,28.1,77530.86,0.0,-0.73836,0.00015,25.82042]
[1777637704087,28.1,77532.19,0.0,-0.73816,0.00015,25.83113]
[1777637707342,28.11,77538.75,0.0,-0.73718,0.00015,25.8827]
[1777637709356,28.11,77541.25,0.0,-0.73681,0.00015,25.90233]
[1777637711389,28.11,77548.44,0.0,-0.73575,0.00015,25.95799]
[1777637712378,28.11,77553.93,0.0,-0.73494,0.00015,26.00004]
[1777637715399,28.11,77556.63,0.0,-0.73453,0.00015,26.02111]
[1777637720433,28.11,77559.47,0.0,-0.7341,0.00015,26.04347]
[1777637724229,28.11,77549.73,0.0,-0.73553,0.00015,25.96937]
[1777637725469,28.11,77541.21,0.0,-0.73677,0.00015,25.90407]
[1777637730505,28.11,77550.18,0.0,-0.73545,0.00015,25.97349]
[1777637733526,28.12,77556.85,0.0,-0.73448,0.00015,26.02156]
[1777637734534,28.12,77562.41,0.0,-0.73366,0.00015,26.06416]
[1777637738562,28.12,77555.83,0.0,-0.73462,0.00015,26.01425]
[1777637743596,28.12,77559.46,0.0,-0.73407,0.00015,26.04283]
[1777637748634,28.12,77563.08,0.0,-0.73351,0.00015,26.07166]
[1777637753666,28.13,77560.06,0.0,-0.73393,0.00015,26.04997]
[1777637758702,28.13,77564.5,0.0,-0.73325,0.00015,26.08497]
[1777637760716,28.13,77573.62,0.0,-0.7319,0.00015,26.15463]
[1777637761723,28.13,77580.07,0.0,-0.73095,0.00015,26.20358]
[1777637762730,28.13,77590.62,0.0,-0.72938,0.00015,26.2834]
[1777637767765,28.13,77592.25,0.0,-0.72913,0.00015,26.29623]
[1777637771797,28.13,77583.43,0.0,-0.73043,0.00015,26.23011]
[1777637776835,28.13,77590.09,0.0,-0.72943,0.00015,26.28086]
[1777637778841,28.14,77581.84,0.0,-0.73065,0.00015,26.21883]
[1777637783877,28.14,77581.86,0.0,-0.73063,0.00015,26.21957]
[1777637784883,28.14,77591.0,0.0,-0.72928,0.00015,26.28854]
[1777637788912,28.14,77603.58,0.0,-0.7274,0.00015,26.38331]
[1777637792940,28.14,77596.67,0.0,-0.72844,0.00015,26.32845]
[1777637794954,28.14,77589.69,0.0,-0.72947,0.00015,26.27612]
[1777637797975,28.14,77577.96,0.0,-0.73121,0.00015,26.1878]
[1777637798982,28.14,77571.41,0.0,-0.73217,0.00015,26.13827]
[1777637799991,28.14,77563.12,0.0,-0.73339,0.00015,26.07514]
[1777637800995,28.14,77561.37,0.0,-0.73365,0.00015,26.06173]
[1777637802025,28.14,77555.78,0.0,-0.73448,0.00015,26.01904]
[1777637804030,28.14,77567.54,0.0,-0.73274,0.00015,26.10891]
[1777637805038,28.14,77564.29,0.0,-0.73322,0.00015,26.08431]
[1777637806043,28.14,77556.63,0.0,-0.73434,0.00015,26.02609]
[1777637807050,28.14,77556.55,0.0,-0.73435,0.00015,26.02558]
[1777637812087,28.14,77554.17,0.0,-0.73469,0.00015,26.00794]
[1777637813092,28.14,77560.25,0.0,-0.73379,0.00015,26.05445]
[1777637818127,28.14,77561.5,0.0,-0.7336,0.00015,26.06437]
[1777637823162,28.15,77564.64,0.0,-0.73313,0.00015,26.08887]
[1777637826184,28.15,77582.67,0.0,-0.73046,0.00015,26.22601]
[1777637827189,28.15,77599.98,0.0,-0.72789,0.00015,26.35631]
[1777637828209,28.15,77599.98,0.0,-0.72789,0.00015,26.35632]
[1777637831219,28.15,77614.96,0.0,-0.72565,0.00015,26.46858]
[1777637832226,28.15,77626.52,0.0,-0.72392,0.00015,26.55441]
[1777637833233,28.15,77624.27,0.0,-0.72426,0.00015,26.53763]
[1777637838267,28.15,77626.99,0.0,-0.72386,0.00015,26.55733]
[1777637843303,28.14,77629.12,0.0,-0.72356,0.00015,26.57245]
[1777637847338,28.14,77620.95,0.0,-0.72479,0.00015,26.51142]
[1777637849345,28.14,77616.59,0.0,-0.72544,0.00015,26.47891]
[1777637854379,28.14,77622.38,0.0,-0.72459,0.00015,26.519]
[1777637859415,28.15,77621.22,0.0,-0.72475,0.00015,26.51098]
[1777637865225,28.15,77621.26,0.0,-0.72473,0.00015,26.51195]
[1777637873521,28.15,77638.87,0.0,-0.72207,0.00015,26.6432]
[1777637875321,28.15,77646.41,0.0,-0.72094,0.00015,26.69886]
[1777637877550,28.15,77646.1,0.0,-0.72098,0.00015,26.69676]
[1777637882587,28.15,77645.89,0.0,-0.72099,0.00015,26.69596]
[1777637883593,28.15,77635.07,0.0,-0.72262,0.00015,26.61624]
[1777637885391,28.15,77623.32,0.0,-0.72438,0.00015,26.52924]
[1777637886630,28.16,77614.55,0.0,-0.72568,0.00015,26.46471]
[1777637887630,28.16,77642.34,0.0,-0.72152,0.00015,26.6702]
[1777637888638,28.16,77650.75,0.0,-0.72025,0.00015,26.73222]
[1777637889649,28.16,77651.33,0.0,-0.72016,0.00015,26.73677]
[1777637890653,28.16,77660.48,0.0,-0.71877,0.00015,26.80383]
[1777637891659,28.16,77665.39,0.0,-0.71798,0.00015,26.84176]
[1777637893675,28.17,77668.0,0.0,-0.71758,0.00015,26.86104]
[1777637898712,28.17,77663.91,0.0,-0.71818,0.00015,26.83225]
[1777637903747,28.17,77664.36,0.0,-0.71808,0.00015,26.83695]
[1777637908782,28.21,77657.87,0.0,-0.71878,0.00015,26.80244]
[1777637913816,28.25,77658.28,0.0,-0.71846,0.00015,26.81483]
[1777637917845,28.26,77664.73,0.0,-0.71742,0.00015,26.86507]
[1777637919858,28.27,77670.61,0.0,-0.71647,0.00015,26.91029]
[1777637924894,28.27,77675.18,0.0,-0.71575,0.00015,26.94454]
[1777637929934,28.28,77675.34,0.0,-0.71569,0.00015,26.94703]
[1777637931943,28.28,77681.44,0.0,-0.71476,0.00015,26.99117]
[1777637935972,28.28,77672.39,0.0,-0.71612,0.00015,26.92684]
[1777637936979,28.28,77668.93,0.0,-0.71663,0.00015,26.90215]
[1777637938993,28.28,77663.34,0.0,-0.71746,0.00015,26.86233]
[1777637939999,28.28,77668.72,0.0,-0.71665,0.00015,26.90142]
[1777637942014,28.28,77672.07,0.0,-0.71613,0.00015,26.926]
[1777637947048,28.29,77670.71,0.0,-0.71632,0.00015,26.91726]
[1777637951079,28.29,77662.84,0.0,-0.71748,0.00015,26.86146]
[1777637955106,28.29,77655.39,0.0,-0.71859,0.00015,26.80819]
[1777637957120,28.29,77647.92,0.0,-0.71971,0.00015,26.75364]
[1777637958127,28.29,77641.44,0.0,-0.72069,0.00015,26.7063]
[1777637960141,28.29,77651.98,0.0,-0.71911,0.00015,26.78282]
[1777637961156,28.29,77652.05,0.0,-0.7191,0.00015,26.78318]
[1777637966183,28.29,77651.67,0.0,-0.71918,0.00015,26.77947]
[1777637969204,28.29,77658.55,0.0,-0.71814,0.00015,26.82994]
[1777637973232,28.29,77652.59,0.0,-0.71902,0.00015,26.78476]
[1777637976272,28.3,77680.01,0.0,-0.71487,0.00015,26.9834]
[1777637978272,28.3,77678.06,0.0,-0.71516,0.00015,26.96972]
[1777637981292,28.3,77672.71,0.0,-0.71596,0.00015,26.93176]
[1777637986328,28.3,77674.14,0.0,-0.71572,0.00015,26.94286]
[1777637991364,28.3,77673.73,0.0,-0.71577,0.00015,26.94069]
[1777637996400,28.3,77671.14,0.0,-0.71614,0.00015,26.92288]
[1777638001433,28.31,77671.44,0.0,-0.71608,0.00015,26.92588]
[1777638006468,28.31,77678.06,0.0,-0.71506,0.00015,26.97418]
[1777638011502,28.31,77677.97,0.0,-0.71506,0.00015,26.9742]
[1777638016538,28.31,77677.84,0.0,-0.71507,0.00015,26.97383]
[1777638021573,28.32,77678.99,0.0,-0.71488,0.00015,26.98263]
[1777638026619,28.32,77681.06,0.0,-0.71456,0.00015,26.9979]
[1777638031643,28.32,77681.63,0.0,-0.71448,0.00015,26.99911]
[1777638036678,28.32,77680.32,0.0,-0.71467,0.00015,26.99012]
[1777638041712,28.32,77680.59,0.0,-0.71462,0.00015,26.99241]
[1777638046752,28.32,77683.29,0.0,-0.71421,0.00015,27.01199]
[1777638050776,28.32,77677.81,0.0,-0.71503,0.00015,26.973]
[1777638056601,28.32,77663.72,0.0,-0.71714,0.00015,26.87223]
[1777638057828,28.32,77659.96,0.0,-0.71771,0.00015,26.84523]
[1777638062866,28.33,77664.46,0.0,-0.71702,0.00015,26.87817]
[1777638067899,28.33,77662.14,0.0,-0.71736,0.00015,26.86179]
[1777638071927,28.33,77653.56,0.0,-0.71865,0.00015,26.79992]
[1777638074951,28.33,77665.69,0.0,-0.71683,0.00015,26.8872]
[1777638075974,28.33,77668.9,0.0,-0.71634,0.00015,26.91041]
[1777638076973,28.33,77676.26,0.0,-0.71523,0.00015,26.96348]
[1777638078985,28.33,77675.59,0.0,-0.71533,0.00015,26.95875]
[1777638084020,28.33,77678.96,0.0,-0.71481,0.00015,26.98337]
[1777638088048,28.33,77685.33,0.0,-0.71384,0.00015,27.02907]
[1777638093088,28.33,77689.55,0.0,-0.71322,0.00015,27.05584]
[1777638095103,28.33,77718.5,0.0,-0.70883,0.00015,27.26011]
[1777638096114,28.33,77726.7,0.0,-0.70759,0.00015,27.31718]
[1777638097117,28.33,77709.92,0.0,-0.71015,0.00015,27.19938]
[1777638098135,28.33,77690.97,0.0,-0.71302,0.00015,27.06531]
[1777638099132,28.33,77688.53,0.0,-0.71339,0.00015,27.04794]
[1777638103159,28.33,77694.07,0.0,-0.71255,0.00015,27.08728]
[1777638108194,28.33,77690.86,0.0,-0.71305,0.00015,27.06409]
[1777638112224,28.32,77684.81,0.0,-0.71397,0.00015,27.02072]
[1777638114236,28.32,77716.07,0.0,-0.70923,0.00015,27.24176]
[1777638115244,28.32,77721.36,0.0,-0.70843,0.00015,27.27868]
[1777638118263,28.32,77713.95,0.0,-0.70956,0.00015,27.22665]
[1777638122325,28.32,77729.65,0.0,-0.70716,0.00015,27.33666]
[1777638123312,28.32,77729.65,0.0,-0.70718,0.00015,27.33611]
[1777638124318,28.32,77736.63,0.0,-0.70611,0.00015,27.38468]
[1777638126331,28.32,77742.02,0.0,-0.70533,0.00015,27.42011]
[1777638128345,28.31,77733.69,0.0,-0.70665,0.00015,27.36015]
[1777638129352,28.31,77725.72,0.0,-0.70787,0.00015,27.3045]
[1777638130359,28.31,77724.12,0.0,-0.70812,0.00015,27.29332]
[1777638135393,28.31,77731.12,0.0,-0.70705,0.00015,27.3423]
[1777638140428,28.31,77731.63,0.0,-0.70697,0.00015,27.34588]
[1777638143463,28.31,77724.22,0.0,-0.7081,0.00015,27.29427]
[1777638144471,28.31,77715.57,0.0,-0.70941,0.00015,27.23362]
[1777638146485,28.31,77706.1,0.0,-0.71085,0.00015,27.16691]
[1777638147492,28.31,77696.5,0.0,-0.71231,0.00015,27.09894]
[1777638148498,28.31,77693.3,0.0,-0.71279,0.00015,27.07628]
[1777638150512,28.31,77686.69,0.0,-0.71379,0.00015,27.02929]
[1777638153533,28.31,77695.94,0.0,-0.7124,0.00015,27.09223]
[1777638155548,28.31,77696.91,0.0,-0.71225,0.00015,27.09921]
[1777638160581,28.31,77693.82,0.0,-0.71272,0.00015,27.07746]
[1777638163606,28.31,77701.89,0.0,-0.71149,0.00015,27.13474]
[1777638164612,28.31,77706.07,0.0,-0.71086,0.00015,27.16423]
[1777638169647,28.31,77708.52,0.0,-0.7105,0.00015,27.18113]
[1777638174683,28.31,77701.1,0.0,-0.71163,0.00015,27.12833]
[1777638178709,28.31,77714.18,0.0,-0.70964,0.00015,27.22057]
[1777638179717,28.31,77718.15,0.0,-0.70904,0.00015,27.24836]
[1777638182738,28.31,77726.16,0.0,-0.70783,0.00015,27.30408]
[1777638183745,28.31,77734.56,0.0,-0.70655,0.00015,27.36249]
[1777638184758,28.31,77738.54,0.0,-0.70595,0.00015,27.38994]
[1777638189787,28.3,77736.72,0.0,-0.7063,0.00015,27.37411]
[1777638194823,28.29,77732.24,0.0,-0.70701,0.00015,27.34195]
[1777638196837,28.29,77719.7,0.0,-0.70893,0.00015,27.25391]
[1777638197843,28.29,77719.81,0.0,-0.70891,0.00015,27.25459]
[1777638202880,28.29,77719.32,0.0,-0.709,0.00015,27.25078]
[1777638207913,28.29,77718.4,0.0,-0.70914,0.00015,27.24398]
[1777638212949,28.29,77719.07,0.0,-0.70907,0.00015,27.24515]
[1777638217986,28.29,77719.28,0.0,-0.70904,0.00015,27.24635]
[1777638223026,28.29,77722.21,0.0,-0.7086,0.00015,27.26664]
[1777638228061,28.29,77721.31,0.0,-0.70875,0.00015,27.25991]
[1777638233097,28.28,77721.27,0.0,-0.70876,0.00015,27.25933]
[1777638238141,28.28,77722.17,0.0,-0.70863,0.00015,27.26535]
[1777638240156,28.28,77735.52,0.0,-0.70659,0.00015,27.35852]
[1777638241158,28.28,77735.04,0.0,-0.70667,0.00015,27.35502]
[1777638246195,28.28,77735.73,0.0,-0.70658,0.00015,27.35911]
[1777638249215,28.28,77745.94,0.0,-0.70502,0.00015,27.42961]
[1777638250222,28.28,77748.71,0.0,-0.7046,0.00015,27.44858]
[1777638251228,28.26,77751.8,0.0,-0.70422,0.00015,27.46607]
[1777638255255,28.25,77758.2,0.0,-0.7033,0.00015,27.50731]
[1777638259283,28.24,77751.7,0.0,-0.70438,0.00015,27.45898]
[1777638264320,28.23,77753.53,0.0,-0.7042,0.00015,27.46753]
[1777638269356,28.21,77751.72,0.0,-0.7046,0.00015,27.44961]
[1777638274392,28.2,77747.75,0.0,-0.70534,0.00015,27.41438]
[1777638279434,28.18,77750.22,0.0,-0.70509,0.00015,27.42579]
[1777638284468,28.16,77754.45,0.0,-0.70456,0.00015,27.45019]
[1777638289503,28.16,77750.93,0.0,-0.70511,0.00015,27.4251]
[1777638294539,28.16,77749.47,0.0,-0.70535,0.00015,27.41432]
[1777638298567,28.15,77742.03,0.0,-0.70654,0.00015,27.36065]
[1777638299574,28.15,77735.8,0.0,-0.70751,0.00015,27.31625]
[1777638300587,28.15,77729.56,0.0,-0.70847,0.00015,27.27234]
[1777638302596,28.15,77730.92,0.0,-0.70826,0.00015,27.28195]
[1777638306683,28.15,77736.15,0.0,-0.70746,0.00015,27.31866]
[1777638308644,28.15,77750.28,0.0,-0.70529,0.00015,27.41739]
[1777638309651,28.15,77754.14,0.0,-0.70469,0.00015,27.44413]
[1777638314685,28.14,77752.88,0.0,-0.7049,0.00015,27.43468]
[1777638319720,28.14,77751.79,0.0,-0.70509,0.00015,27.42642]
[1777638324756,28.14,77753.3,0.0,-0.70487,0.00015,27.43633]
[1777638328789,28.14,77751.58,0.0,-0.70516,0.00015,27.42328]
[1777638329796,28.14,77759.47,0.0,-0.70394,0.00015,27.47801]
[1777638330807,28.14,77765.35,0.0,-0.70304,0.00015,27.51856]
[1777638334834,28.13,77759.75,0.0,-0.70394,0.00015,27.47583]
[1777638339867,28.13,77756.56,0.0,-0.70445,0.00015,27.45287]
[1777638344919,28.13,77760.02,0.0,-0.70393,0.00015,27.47621]
[1777638348934,28.13,77751.79,0.0,-0.70522,0.00015,27.4185]
[1777638353969,28.12,77751.48,0.0,-0.7053,0.00015,27.41476]
[1777638354976,28.12,77728.28,0.0,-0.70887,0.00015,27.25197]
[1777638360016,28.12,77730.09,0.0,-0.7086,0.00015,27.26453]
[1777638365048,28.12,77730.28,0.0,-0.70857,0.00015,27.26584]
[1777638370082,28.12,77724.66,0.0,-0.70943,0.00015,27.22623]
[1777638375119,28.12,77723.68,0.0,-0.70958,0.00015,27.21947]
[1777638380152,28.12,77718.28,0.0,-0.7104,0.00015,27.18138]
[1777638385188,28.12,77718.98,0.0,-0.71028,0.00015,27.18681]
[1777638390223,28.12,77717.51,0.0,-0.7105,0.00015,27.17663]
[1777638395260,28.13,77723.21,0.0,-0.70964,0.00015,27.21414]
[1777638400293,28.13,77726.87,0.0,-0.70906,0.00015,27.24058]
[1777638403315,28.13,77738.77,0.0,-0.70723,0.00015,27.32459]
[1777638408350,28.13,77739.01,0.0,-0.70719,0.00015,27.32639]
[1777638412378,28.13,77749.81,0.0,-0.70552,0.00015,27.40209]
[1777638417412,28.13,77748.38,0.0,-0.70575,0.00015,27.39182]
[1777638419427,28.13,77756.85,0.0,-0.70445,0.00015,27.45062]
[1777638421441,28.13,77763.46,0.0,-0.70343,0.00015,27.49614]
[1777638426475,28.12,77763.07,0.0,-0.70351,0.00015,27.49263]
[1777638431512,28.12,77762.25,0.0,-0.70366,0.00015,27.48623]
[1777638436545,28.12,77761.71,0.0,-0.70376,0.00015,27.48172]
[1777638441581,28.12,77757.68,0.0,-0.7044,0.00015,27.45299]
[1777638446616,28.11,77759.69,0.0,-0.7041,0.00015,27.46629]
[1777638451651,28.11,77760.55,0.0,-0.70401,0.00015,27.46817]
[1777638456686,28.11,77760.01,0.0,-0.70411,0.00015,27.46358]
[1777638459708,28.11,77753.3,0.0,-0.70516,0.00015,27.41645]
[1777638460714,28.11,77747.01,0.0,-0.70613,0.00015,27.37245]
[1777638461723,28.1,77739.97,0.0,-0.70723,0.00015,27.32247]
[1777638465750,28.1,77734.99,0.0,-0.708,0.00015,27.28737]
[1777638469779,28.1,77727.63,0.0,-0.70913,0.00015,27.23545]
[1777638474815,28.1,77728.27,0.0,-0.70903,0.00015,27.24009]
[1777638479849,28.1,77731.35,0.0,-0.70855,0.00015,27.26191]
[1777638484884,28.1,77727.54,0.0,-0.70914,0.00015,27.23505]
[1777638489919,28.1,77727.72,0.0,-0.70911,0.00015,27.2365]
[1777638491932,28.11,77721.83,0.0,-0.71001,0.00015,27.19492]
[1777638496967,28.11,77719.22,0.0,-0.71036,0.00015,27.17836]
[1777638499989,28.11,77713.87,0.0,-0.71117,0.00015,27.14063]
[1777638505024,28.11,77714.55,0.0,-0.71105,0.00015,27.14619]
[1777638508045,28.12,77727.71,0.0,-0.70903,0.00015,27.23968]
[1777638509053,28.12,77732.84,0.0,-0.70825,0.00015,27.27589]
[1777638514088,28.12,77730.39,0.0,-0.70864,0.00015,27.25527]
[1777638519123,28.11,77735.11,0.0,-0.70792,0.00015,27.28841]
[1777638524159,28.11,77732.58,0.0,-0.70831,0.00015,27.27044]
[1777638529193,28.11,77730.7,0.0,-0.7086,0.00015,27.25709]
[1777638533221,28.11,77725.36,0.0,-0.70942,0.00015,27.21939]
[1777638538255,28.11,77726.51,0.0,-0.70924,0.00015,27.22764]
[1777638543292,28.11,77726.43,0.0,-0.70925,0.00015,27.22719]
[1777638548326,28.12,77726.52,0.0,-0.70923,0.00015,27.22799]
[1777638553382,28.12,77726.72,0.0,-0.7092,0.00015,27.22961]
[1777638555449,28.12,77720.88,0.0,-0.71009,0.00015,27.18839]
[1777638556409,28.12,77714.65,0.0,-0.71104,0.00015,27.14426]
[1777638558417,28.12,77704.46,0.0,-0.7126,0.00015,27.07156]
[1777638561439,28.12,77698.3,0.0,-0.71354,0.00015,27.02752]
[1777638566477,28.12,77698.48,0.0,-0.71351,0.00015,27.02898]
[1777638567481,28.12,77710.85,0.0,-0.71162,0.00015,27.11752]
[1777638572516,28.12,77712.83,0.0,-0.71132,0.00015,27.12893]
[1777638577551,28.12,77714.82,0.0,-0.711,0.00015,27.14376]
[1777638582586,28.12,77715.9,0.0,-0.71082,0.00015,27.15224]
[1777638587622,28.13,77715.87,0.0,-0.7108,0.00015,27.15284]
[1777638592656,28.13,77720.3,0.0,-0.71011,0.00015,27.18506]
[1777638597690,28.13,77717.99,0.0,-0.71044,0.00015,27.16949]
[1777638602726,28.13,77719.52,0.0,-0.71019,0.00015,27.18124]
[1777638604740,28.14,77727.46,0.0,-0.70896,0.00015,27.2377]
[1777638606753,28.14,77742.03,0.0,-0.70672,0.00015,27.34028]
[1777638610786,28.14,77747.63,0.0,-0.70586,0.00015,27.37955]
[1777638615817,28.14,77748.8,0.0,-0.70567,0.00015,27.38779]
[1777638618840,28.14,77761.24,0.0,-0.70376,0.00015,27.47415]
[1777638623881,28.13,77775.09,0.0,-0.70163,0.00016,27.56911]
[1777638625895,28.13,77781.66,0.0,-0.70062,0.00016,27.61381]
[1777638626903,28.13,77776.03,0.0,-0.70149,0.00016,27.575]
[1777638629923,28.13,77782.05,0.0,-0.70057,0.00016,27.61581]
[1777638631945,28.13,77790.53,0.0,-0.69927,0.00016,27.67046]
[1777638635965,28.13,77796.28,0.0,-0.69837,0.00016,27.70972]
[1777638641000,28.13,77807.28,0.0,-0.69664,0.00016,27.78476]
[1777638642008,28.13,77807.2,0.0,-0.69666,0.00016,27.78427]
[1777638647051,28.14,77790.69,0.0,-0.69922,0.00016,27.67284]
[1777638648051,28.13,77772.06,0.0,-0.70212,0.00015,27.54494]
[1777638649063,28.13,77764.56,0.0,-0.70328,0.00015,27.49304]
[1777638650069,28.13,77764.23,0.0,-0.70333,0.00015,27.49069]
[1777638655105,28.13,77765.37,0.0,-0.70317,0.00015,27.49816]
[1777638658125,28.13,77774.58,0.0,-0.70175,0.00016,27.56141]
[1777638659133,28.13,77782.96,0.0,-0.70045,0.00016,27.61879]
[1777638660139,28.13,77784.35,0.0,-0.70024,0.00016,27.62812]
[1777638663160,28.13,77792.73,0.0,-0.69895,0.00016,27.68476]
[1777638665175,28.13,77794.88,0.0,-0.69862,0.00016,27.69894]
[1777638670211,28.12,77797.36,0.0,-0.69826,0.00016,27.71492]
[1777638673231,28.12,77790.98,0.0,-0.69927,0.00016,27.67078]
[1777638678270,28.12,77788.97,0.0,-0.69959,0.00016,27.65679]
[1777638683306,28.12,77783.58,0.0,-0.70045,0.00016,27.61887]
[1777638688339,28.11,77781.5,0.0,-0.7008,0.00016,27.60371]
[1777638693375,28.11,77782.8,0.0,-0.70063,0.00016,27.60844]
[1777638698411,28.11,77788.39,0.0,-0.69979,0.00016,27.64579]
[1777638702441,28.1,77791.47,0.0,-0.69933,0.00016,27.6659]
[1777638707473,28.1,77793.14,0.0,-0.6991,0.00016,27.67611]
[1777638712542,28.09,77789.63,0.0,-0.69967,0.00016,27.65094]
[1777638717544,28.09,77792.19,0.0,-0.69931,0.00016,27.66718]
[1777638722578,28.09,77786.87,0.0,-0.70016,0.00016,27.6296]
[1777638727614,28.08,77787.1,0.0,-0.70015,0.00016,27.63016]
[1777638729629,28.08,77793.07,0.0,-0.69923,0.00016,27.67058]
[1777638731398,28.08,77805.92,0.0,-0.69722,0.00016,27.75827]
[1777638732650,28.08,77808.18,0.0,-0.69686,0.00016,27.77365]
[1777638737687,28.08,77805.24,0.0,-0.69732,0.00016,27.75401]
[1777638741722,28.08,77820.26,0.0,-0.69496,0.00016,27.85559]
[1777638742724,28.08,77818.75,0.0,-0.6952,0.00016,27.8454]
[1777638744757,28.08,77826.9,0.0,-0.69392,0.00016,27.90002]
[1777638746756,28.08,77842.58,0.0,-0.69145,0.00016,28.0043]
[1777638747763,28.08,77842.71,0.0,-0.69144,0.00016,28.00501]
[1777638748770,28.08,77850.6,0.0,-0.6902,0.00016,28.05703]
[1777638749777,28.08,77848.9,0.0,-0.69047,0.00016,28.04562]
[1777638751791,28.08,77842.67,0.0,-0.69148,0.00016,28.00083]
[1777638753805,28.08,77839.5,0.0,-0.69198,0.00016,27.97953]
[1777638755820,28.08,77832.48,0.0,-0.6931,0.00016,27.93258]
[1777638758840,28.08,77823.05,0.0,-0.69458,0.00016,27.86925]
[1777638763875,28.08,77817.93,0.0,-0.69539,0.00016,27.83465]
[1777638768913,28.08,77830.09,0.0,-0.69349,0.00016,27.91601]
[1777638770930,28.08,77831.19,0.0,-0.69332,0.00016,27.92316]
[1777638774952,28.07,77838.29,0.0,-0.69221,0.00016,27.97028]
[1777638778980,28.08,77832.6,0.0,-0.69309,0.00016,27.93281]
[1777638780994,28.08,77843.57,0.0,-0.69136,0.00016,28.00594]
[1777638782001,28.08,77845.04,0.0,-0.69113,0.00016,28.01568]
[1777638787037,28.07,77848.02,0.0,-0.69068,0.00016,28.03463]
[1777638792073,28.07,77854.36,0.0,-0.68969,0.00016,28.07568]
[1777638793080,28.07,77860.97,0.0,-0.68865,0.00016,28.11895]
[1777638794088,28.07,77865.81,0.0,-0.68788,0.00016,28.15072]
[1777638799122,28.07,77863.99,0.0,-0.68817,0.00016,28.13899]
[1777638804164,28.07,77865.81,0.0,-0.68786,0.00016,28.15156]
[1777638807183,28.08,77872.28,0.0,-0.68683,0.00016,28.19409]
[1777638812219,28.08,77875.27,0.0,-0.68636,0.00016,28.21076]
[1777638817254,28.08,77879.96,0.0,-0.6856,0.00016,28.24158]
[1777638822288,28.08,77880.61,0.0,-0.68549,0.00016,28.24613]
[1777638827323,28.08,77875.69,0.0,-0.68625,0.00016,28.21523]
[1777638832363,28.09,77878.48,0.0,-0.68579,0.00016,28.23374]
[1777638833386,28.09,77884.05,0.0,-0.68491,0.00016,28.26975]
[1777638834378,28.09,77928.01,0.0,-0.67789,0.00016,28.54933]
[1777638835424,28.09,77958.83,0.0,-0.67292,0.00016,28.74066]
[1777638837422,28.09,77964.39,0.0,-0.67202,0.00016,28.7746]
[1777638838419,28.09,77970.2,0.0,-0.67108,0.00016,28.80996]
[1777638840423,28.09,77968.2,0.0,-0.67141,0.00016,28.79749]
[1777638841497,28.09,77980.82,0.0,-0.66937,0.00016,28.87389]
[1777638842462,28.09,77972.35,0.0,-0.67075,0.00016,28.82261]
[1777638845480,28.08,77984.27,0.0,-0.66882,0.00016,28.89426]
[1777638846488,28.08,77990.92,0.0,-0.66775,0.00016,28.93396]
[1777638848501,28.08,77996.62,0.0,-0.66684,0.00016,28.96756]
[1777638853551,28.08,78055.31,0.0,-0.65727,0.00016,29.30837]
[1777638854557,28.08,78080.88,0.0,-0.65307,0.00016,29.45177]
[1777638855560,28.08,78077.1,0.0,-0.6537,0.00016,29.43046]
[1777638856568,28.08,78050.53,0.0,-0.65807,0.00016,29.2807]
[1777638857587,28.07,78013.9,0.0,-0.66407,0.00016,29.06822]
[1777638858581,28.07,78002.28,0.0,-0.66597,0.00016,28.99935]
[1777638859589,28.07,77996.85,0.0,-0.66686,0.00016,28.96685]
[1777638863617,28.07,77987.82,0.0,-0.66835,0.00016,28.912]
[1777638865631,28.07,77977.94,0.0,-0.66996,0.00016,28.85215]
[1777638869660,28.06,77950.79,0.0,-0.67437,0.00016,28.6857]
[1777638870666,28.06,77950.79,0.0,-0.67437,0.00016,28.68564]
[1777638871672,28.06,77936.79,0.0,-0.67664,0.00016,28.59564]
[1777638872472,28.06,77934.07,0.0,-0.67707,0.00016,28.57875]
[1777638874696,28.06,77922.11,0.0,-0.67899,0.00016,28.50395]
[1777638875702,28.06,77919.55,0.0,-0.67939,0.00016,28.48797]
[1777638878723,28.07,77925.72,0.0,-0.67839,0.00016,28.52729]
[1777638880736,28.07,77920.04,0.0,-0.67929,0.00016,28.49183]
[1777638882571,28.06,77915.53,0.0,-0.68004,0.00016,28.46243]
[1777638887785,28.06,77916.21,0.0,-0.67999,0.00016,28.46475]
[1777638888792,28.05,77921.96,0.0,-0.67907,0.00016,28.50092]
[1777638893829,28.05,77920.77,0.0,-0.67928,0.00016,28.49268]
[1777638895842,28.05,77926.35,0.0,-0.67839,0.00016,28.52766]
[1777638900877,28.05,77925.41,0.0,-0.67856,0.00016,28.5209]
[1777638904907,28.05,77953.46,0.0,-0.67405,0.00016,28.69533]
[1777638905913,28.05,77970.09,0.0,-0.67137,0.00016,28.79724]
[1777638906920,28.05,77977.46,0.0,-0.67017,0.00016,28.84194]
[1777638907928,28.05,77981.72,0.0,-0.66949,0.00016,28.86759]
[1777638908934,28.05,77966.02,0.0,-0.67203,0.00016,28.77214]
[1777638909946,28.04,77935.54,0.0,-0.67696,0.00016,28.58335]
[1777638910953,28.04,77936.49,0.0,-0.67682,0.00016,28.58908]
[1777638911961,28.04,77947.64,0.0,-0.67502,0.00016,28.6585]
[1777638912972,28.04,77952.1,0.0,-0.6743,0.00016,28.6861]
[1777638914980,28.04,77958.16,0.0,-0.67332,0.00016,28.72344]
[1777638918003,28.04,77963.09,0.0,-0.67252,0.00016,28.75359]
[1777638921025,28.04,77955.42,0.0,-0.67377,0.00016,28.7064]
[1777638922032,28.04,77949.21,0.0,-0.67478,0.00016,28.66778]
[1777638927067,28.03,77948.47,0.0,-0.67493,0.00016,28.6618]
[1777638930091,28.03,77954.7,0.0,-0.67395,0.00016,28.69943]
[1777638934119,27.99,77949.07,0.0,-0.67514,0.00016,28.65181]
[1777638939157,27.98,77963.66,0.0,-0.67281,0.00016,28.74088]
[1777638940160,27.98,77967.61,0.0,-0.67218,0.00016,28.76506]
[1777638942178,27.98,77974.34,0.0,-0.67109,0.00016,28.80593]
[1777638947210,27.98,77969.22,0.0,-0.67193,0.00016,28.77426]
[1777638952245,27.98,77969.05,0.0,-0.67197,0.00016,28.7728]
[1777638953251,27.98,77961.78,0.0,-0.67315,0.00016,28.72809]
[1777638955265,27.98,77959.04,0.0,-0.6736,0.00016,28.7111]
[1777638960301,27.96,77957.08,0.0,-0.67403,0.00016,28.69477]
[1777638963321,27.95,77964.65,0.0,-0.67283,0.00016,28.74069]
[1777638966346,27.95,77980.05,0.0,-0.67034,0.00016,28.83453]
[1777638967352,27.95,77999.65,0.0,-0.66715,0.00016,28.95256]
[1777638968359,27.95,78006.5,0.0,-0.66603,0.00016,28.99345]
[1777638970374,27.95,78014.11,0.0,-0.66479,0.00016,29.03862]
[1777638972391,27.95,78011.21,0.0,-0.66527,0.00016,29.02133]
[1777638974409,27.95,78000.33,0.0,-0.66705,0.00016,28.95645]
[1777638975416,27.95,77985.46,0.0,-0.66948,0.00016,28.86672]
[1777638976423,27.95,77976.01,0.0,-0.67102,0.00016,28.80916]
[1777638977429,27.95,77975.07,0.0,-0.67117,0.00016,28.80332]
[1777638981514,27.95,77997.64,0.0,-0.66751,0.00016,28.93955]
[1777638982516,27.95,78007.8,0.0,-0.66585,0.00016,29.00007]
[1777638983530,27.94,78002.75,0.0,-0.66669,0.00016,28.96972]
[1777638984532,27.94,78010.11,0.0,-0.66549,0.00016,29.01336]
[1777638985539,27.94,78017.72,0.0,-0.66425,0.00016,29.05842]
[1777638986544,27.94,78025.88,0.0,-0.66291,0.00016,29.10641]
[1777638987551,27.94,78020.44,0.0,-0.6638,0.00016,29.07433]
[1777638988558,27.94,78011.39,0.0,-0.66529,0.00016,29.02074]
[1777638989565,27.94,78008.72,0.0,-0.66572,0.00016,29.00485]
[1777638994602,27.94,78014.35,0.0,-0.66482,0.00016,29.03511]
[1777638996615,27.94,78022.52,0.0,-0.66348,0.00016,29.08336]
[1777639001656,27.94,78023.64,0.0,-0.6633,0.00016,29.08993]
[1777639003664,27.94,78027.07,0.0,-0.66274,0.00016,29.11002]
[1777639008700,27.94,78032.49,0.0,-0.66185,0.00016,29.14156]
[1777639009707,27.94,78041.73,0.0,-0.66033,0.00016,29.19524]
[1777639010714,27.94,78051.32,0.0,-0.65876,0.00016,29.25049]
[1777639011721,27.94,78059.08,0.0,-0.65748,0.00016,29.29481]
[1777639012728,27.94,78060.45,0.0,-0.65726,0.00016,29.30247]
[1777639013743,27.94,78072.33,0.0,-0.65531,0.00017,29.36972]
[1777639014743,27.94,78084.63,0.0,-0.65328,0.00017,29.43858]
[1777639015749,27.94,78091.33,0.0,-0.65217,0.00017,29.47564]
[1777639017767,27.93,78090.14,0.0,-0.65239,0.00017,29.46846]
[1777639019776,27.93,78084.08,0.0,-0.65341,0.00017,29.43412]
[1777639024815,27.92,78086.4,0.0,-0.65307,0.00017,29.4458]
[1777639027833,27.92,78093.28,0.0,-0.65194,0.00017,29.48355]
[1777639028839,27.91,78094.86,0.0,-0.65171,0.00017,29.49144]
[1777639033877,27.9,78095.18,0.0,-0.6517,0.00017,29.49172]
[1777639035893,27.9,78103.64,0.0,-0.65031,0.00017,29.53813]
[1777639036898,27.9,78113.77,0.0,-0.64864,0.00017,29.59312]
[1777639039923,27.9,78107.06,0.0,-0.64976,0.00017,29.5562]
[1777639042940,27.9,78114.57,0.0,-0.64853,0.00017,29.5968]
[1777639046000,27.9,78119.08,0.0,-0.64777,0.00017,29.62142]
[1777639046003,27.9,78119.08,0.0,-0.64777,0.00017,29.62142]
[1777639046272,27.9,78119.08,0.0,-0.64777,0.00017,29.62142]
[1777639046363,27.9,78130.67,0.0,-0.64584,0.00017,29.684]
[1777639048984,27.9,78106.65,0.0,-0.64985,0.00017,29.55335]
[1777639049994,27.89,78090.67,0.0,-0.65251,0.00017,29.46491]
[1777639055025,27.89,78085.93,0.0,-0.65332,0.00017,29.43505]
[1777639057039,27.89,78066.02,0.0,-0.65662,0.00017,29.3227]
[1777639058047,27.89,78052.52,0.0,-0.65885,0.00017,29.24525]
[1777639059053,27.89,78038.1,0.0,-0.66123,0.00016,29.16162]
[1777639060060,27.89,78030.39,0.0,-0.6625,0.00016,29.11649]
[1777639063936,27.9,78047.35,0.0,-0.65966,0.00016,29.21682]
[1777639069124,27.92,78050.49,0.0,-0.65904,0.00016,29.23831]
[1777639071137,27.92,78043.36,0.0,-0.66021,0.00016,29.19716]
[1777639076172,27.92,78040.06,0.0,-0.66077,0.00016,29.1776]
[1777639081208,27.92,78045.42,0.0,-0.65988,0.00016,29.20877]
[1777639082214,27.92,78061.73,0.0,-0.65718,0.00017,29.303]
[1777639085234,27.92,78050.99,0.0,-0.65892,0.00016,29.24233]
[1777639086242,27.92,78041.82,0.0,-0.66044,0.00016,29.18925]
[1777639087249,27.92,78034.56,0.0,-0.66164,0.00016,29.14688]
[1777639092284,27.92,78033.05,0.0,-0.6619,0.00016,29.1374]
[1777639094298,27.92,78024.87,0.0,-0.66325,0.00016,29.08923]
[1777639099333,27.92,78022.04,0.0,-0.66373,0.00016,29.07215]
[1777639104367,27.91,78021.7,0.0,-0.6638,0.00016,29.06973]
[1777639106382,27.91,78029.85,0.0,-0.66246,0.00016,29.11749]
[1777639107389,27.91,78036.29,0.0,-0.66141,0.00016,29.15503]
[1777639109403,27.9,78044.4,0.0,-0.66015,0.00016,29.19982]
[1777639114437,27.89,78053.6,0.0,-0.65872,0.00017,29.24738]
[1777639115444,27.89,78062.78,0.0,-0.65718,0.00017,29.30063]
[1777639116452,27.89,78074.19,0.0,-0.65529,0.00017,29.36559]
[1777639121487,27.9,78073.14,0.0,-0.65544,0.00017,29.36049]
[1777639123501,27.9,78065.92,0.0,-0.6566,0.00017,29.32044]
[1777639124508,27.9,78059.89,0.0,-0.6576,0.00017,29.28612]
[1777639129543,27.9,78050.39,0.0,-0.65916,0.00016,29.2316]
[1777639131557,27.9,78038.79,0.0,-0.66108,0.00016,29.16416]
[1777639133572,27.9,78028.69,0.0,-0.66275,0.00016,29.10498]
[1777639138612,27.9,78029.19,0.0,-0.66267,0.00016,29.10758]
[1777639141641,27.9,78022.66,0.0,-0.66375,0.00016,29.0689]
[1777639142642,27.9,78014.99,0.0,-0.66501,0.00016,29.02344]
[1777639143647,27.9,78013.46,0.0,-0.66527,0.00016,29.01432]
[1777639148682,27.9,78007.28,0.0,-0.66628,0.00016,28.97745]
[1777639151712,27.89,77999.02,0.0,-0.66765,0.00016,28.92737]
[1777639153717,27.89,77987.11,0.0,-0.6696,0.00016,28.8551]
[1777639154724,27.89,77981.13,0.0,-0.67058,0.00016,28.81862]
[1777639156738,27.89,77982.83,0.0,-0.6703,0.00016,28.82886]
[1777639157745,27.89,77997.44,0.0,-0.66792,0.00016,28.91727]
[1777639158752,27.89,77996.33,0.0,-0.66811,0.00016,28.91045]
[1777639163787,27.89,77999.81,0.0,-0.66756,0.00016,28.93074]
[1777639166808,27.89,78007.62,0.0,-0.66629,0.00016,28.97716]
[1777639169829,27.88,78010.42,0.0,-0.66585,0.00016,28.99338]
[1777639174864,27.88,78010.49,0.0,-0.66588,0.00016,28.98964]
[1777639179899,27.87,78010.71,0.0,-0.66587,0.00016,28.99017]
[1777639184935,27.87,78010.35,0.0,-0.66595,0.00016,28.98729]
[1777639189969,27.87,78007.32,0.0,-0.66646,0.00016,28.96858]
[1777639193996,27.87,78000.4,0.0,-0.66761,0.00016,28.92661]
[1777639196017,27.86,78006.66,0.0,-0.66659,0.00016,28.96399]
[1777639199033,27.86,78014.06,0.0,-0.66538,0.00016,29.00785]
[1777639204074,27.86,78019.37,0.0,-0.66453,0.00016,29.03883]
[1777639209102,27.86,78019.98,0.0,-0.66445,0.00016,29.04186]
[1777639214141,27.86,78021.84,0.0,-0.66414,0.00016,29.05291]
[1777639219176,27.86,78019.13,0.0,-0.66457,0.00016,29.03734]
[1777639222200,27.86,78026.69,0.0,-0.66332,0.00016,29.0823]
[1777639225085,27.86,78034.01,0.0,-0.66211,0.00016,29.12543]
[1777639229253,27.86,78054.84,0.0,-0.65867,0.00017,29.24662]
[1777639230263,27.86,78074.51,0.0,-0.65541,0.00017,29.35903]
[1777639233282,27.86,78097.29,0.0,-0.65164,0.00017,29.4838]
[1777639235164,27.86,78113.12,0.0,-0.649,0.00017,29.57096]
[1777639240334,27.86,78108.08,0.0,-0.64985,0.00017,29.54299]
[1777639244364,27.86,78102.3,0.0,-0.65082,0.00017,29.51092]
[1777639245367,27.86,78096.15,0.0,-0.65185,0.00017,29.47681]
[1777639248388,27.86,78088.51,0.0,-0.65312,0.00017,29.43415]
[1777639253422,27.86,78085.66,0.0,-0.6536,0.00017,29.4182]
[1777639256443,27.86,78074.03,0.0,-0.65552,0.00017,29.35274]
[1777639259464,27.86,78065.98,0.0,-0.65685,0.00017,29.30722]
[1777639264507,27.86,78066.24,0.0,-0.65679,0.00017,29.30923]
[1777639265506,27.86,78072.01,0.0,-0.65583,0.00017,29.34215]
[1777639266516,27.87,78077.92,0.0,-0.65485,0.00017,29.37567]
[1777639271550,27.87,78065.31,0.0,-0.65692,0.00017,29.30452]
[1777639273564,27.87,78055.64,0.0,-0.65851,0.00017,29.24942]
[1777639277592,27.87,78047.97,0.0,-0.65976,0.00017,29.20584]
[1777639280613,27.88,78038.29,0.0,-0.66134,0.00016,29.14997]
[1777639283634,27.87,78031.73,0.0,-0.66242,0.00016,29.11155]
[1777639288669,27.87,78024.67,0.0,-0.66359,0.00016,29.06989]
[1777639291689,27.87,78017.87,0.0,-0.66472,0.00016,29.0265]
[1777639296727,27.87,78013.31,0.0,-0.66547,0.00016,28.99952]
[1777639301760,27.88,78007.5,0.0,-0.66641,0.00016,28.96496]
[1777639302772,27.88,77998.45,0.0,-0.66789,0.00016,28.91067]
[1777639303775,27.88,77995.05,0.0,-0.66845,0.00016,28.89026]
[1777639308811,27.88,77991.7,0.0,-0.66898,0.00016,28.87036]
[1777639309817,27.88,77982.95,0.0,-0.67042,0.00016,28.81712]
[1777639310829,27.88,77978.65,0.0,-0.67112,0.00016,28.79082]
[1777639311836,27.88,77968.41,0.0,-0.67279,0.00016,28.72793]
[1777639312841,27.88,77971.84,0.0,-0.67223,0.00016,28.74907]
[1777639317873,27.88,77966.73,0.0,-0.67305,0.00016,28.71774]
[1777639321902,27.88,77950.73,0.0,-0.67565,0.00016,28.61854]
[1777639322908,27.88,77950.51,0.0,-0.67568,0.00016,28.61727]
[1777639327943,27.88,77949.65,0.0,-0.6758,0.00016,28.61248]
[1777639331974,27.88,77960.79,0.0,-0.67399,0.00016,28.68187]
[1777639332983,27.88,77966.3,0.0,-0.6731,0.00016,28.716]
[1777639333989,27.88,77971.99,0.0,-0.67217,0.00016,28.75108]
[1777639336008,27.88,77975.04,0.0,-0.67167,0.00016,28.76979]
[1777639341038,27.88,77977.32,0.0,-0.67131,0.00016,28.78367]
[1777639346074,27.88,77974.94,0.0,-0.6717,0.00016,28.76893]
[1777639350105,27.88,77967.31,0.0,-0.67294,0.00016,28.72189]
[1777639352116,27.88,77964.66,0.0,-0.67339,0.00016,28.70236]
[1777639357152,27.88,77959.11,0.0,-0.67429,0.00016,28.66803]
[1777639358158,27.88,77952.57,0.0,-0.67535,0.00016,28.62739]
[1777639359165,27.88,77951.69,0.0,-0.6755,0.00016,28.62175]
[1777639362186,27.88,77944.43,0.0,-0.67667,0.00016,28.57633]
[1777639364200,27.88,77937.11,0.0,-0.67787,0.00016,28.53002]
[1777639367221,27.88,77948.81,0.0,-0.67597,0.00016,28.60347]
[1777639370248,27.88,77955.1,0.0,-0.67495,0.00016,28.64291]
[1777639372256,27.88,77962.14,0.0,-0.6738,0.00016,28.68666]
[1777639377291,27.88,77959.61,0.0,-0.67421,0.00016,28.67111]
[1777639382326,27.88,77957.11,0.0,-0.67461,0.00016,28.65584]
[1777639387361,27.88,77959.83,0.0,-0.67416,0.00016,28.67303]
[1777639388372,27.88,77966.06,0.0,-0.67315,0.00016,28.7116]
[1777639393403,27.88,77966.28,0.0,-0.67311,0.00016,28.71307]
[1777639398439,27.88,77968.5,0.0,-0.67274,0.00016,28.72691]
[1777639403474,27.89,77972.0,0.0,-0.67217,0.00016,28.74856]
[1777639407502,27.88,77965.39,0.0,-0.67325,0.00016,28.70773]
[1777639409519,27.88,77955.14,0.0,-0.67492,0.00016,28.64384]
[1777639410528,27.88,77946.24,0.0,-0.67637,0.00016,28.58812]
[1777639415560,27.88,77941.43,0.0,-0.67718,0.00016,28.55408]
[1777639420596,27.88,77939.34,0.0,-0.67753,0.00016,28.54067]
[1777639425629,27.88,77934.27,0.0,-0.67835,0.00016,28.50847]
[1777639430665,27.88,77938.76,0.0,-0.67764,0.00016,28.53641]
[1777639435700,27.87,77937.76,0.0,-0.67781,0.00016,28.52967]
[1777639440735,27.87,77935.84,0.0,-0.67813,0.00016,28.51721]
[1777639445770,27.87,77939.99,0.0,-0.67746,0.00016,28.54326]
[1777639450807,27.87,77939.94,0.0,-0.67747,0.00016,28.54294]
[1777639454836,27.87,77947.6,0.0,-0.67622,0.00016,28.59136]
[1777639459872,27.88,77951.34,0.0,-0.67559,0.00016,28.61552]
[1777639464908,27.88,77948.88,0.0,-0.67597,0.00016,28.60086]
[1777639469944,27.88,77944.43,0.0,-0.67668,0.00016,28.57357]
[1777639474977,27.89,77948.78,0.0,-0.67597,0.00016,28.59838]
[1777639480017,27.89,77947.78,0.0,-0.67611,0.00016,28.59297]
[1777639483039,27.89,77939.42,0.0,-0.67744,0.00016,28.54109]
[1777639485053,27.89,77945.02,0.0,-0.67653,0.00016,28.57645]
[1777639486056,27.89,77945.57,0.0,-0.67644,0.00016,28.58002]
[1777639487063,27.89,77938.4,0.0,-0.6776,0.00016,28.53512]
[1777639492101,27.9,77935.37,0.0,-0.67807,0.00016,28.5168]
[1777639497137,27.9,77930.66,0.0,-0.67881,0.00016,28.48783]
[1777639502172,27.9,77926.18,0.0,-0.67951,0.00016,28.46025]
[1777639506196,27.9,77921.1,0.0,-0.68032,0.00016,28.42817]
[1777639511232,27.9,77918.9,0.0,-0.68068,0.00016,28.41393]
[1777639515260,27.9,77925.11,0.0,-0.67968,0.00016,28.45358]
[1777639517275,27.91,77934.4,0.0,-0.67816,0.00016,28.51285]
[1777639519287,27.91,77935.47,0.0,-0.67798,0.00016,28.51997]
[1777639524322,27.91,77935.4,0.0,-0.67797,0.00016,28.5204]
[1777639529358,27.92,77929.74,0.0,-0.67886,0.00016,28.48553]
[1777639534393,27.92,77929.39,0.0,-0.67891,0.00016,28.48086]
[1777639537413,27.92,77923.17,0.0,-0.67989,0.00016,28.44216]
[1777639540442,27.92,77931.22,0.0,-0.67858,0.00016,28.49384]
[1777639545470,27.93,77933.96,0.0,-0.67811,0.00016,28.51203]
[1777639551513,27.93,77934.13,0.0,-0.67805,0.00016,28.51418]
[1777639557444,27.94,77929.06,0.0,-0.67884,0.00016,28.4833]
[1777639562590,27.94,77927.86,0.0,-0.67901,0.00016,28.4767]
[1777639564604,27.94,77933.7,0.0,-0.67806,0.00016,28.51392]
[1777639565611,27.94,77959.4,0.0,-0.6739,0.00016,28.6743]
[1777639566619,27.94,77969.94,0.0,-0.67219,0.00016,28.73908]
[1777639571658,27.94,77969.72,0.0,-0.67224,0.00016,28.73736]
[1777639576687,27.94,77969.77,0.0,-0.67223,0.00016,28.73755]
[1777639581725,27.94,77967.57,0.0,-0.67259,0.00016,28.72393]
[1777639583736,27.94,77987.56,0.0,-0.66934,0.00016,28.84574]
[1777639584748,27.94,78001.94,0.0,-0.667,0.00016,28.93216]
[1777639589780,27.93,78004.57,0.0,-0.66665,0.00016,28.94539]
[1777639594814,27.95,78002.56,0.0,-0.66685,0.00016,28.93483]
[1777639597834,27.96,77996.64,0.0,-0.66775,0.00016,28.90163]
[1777639602869,27.96,77996.59,0.0,-0.66774,0.00016,28.90199]
[1777639607905,27.97,77976.24,0.0,-0.67105,0.00016,28.77919]
[1777639608912,27.97,77966.16,0.0,-0.67269,0.00016,28.7175]
[1777639609920,27.97,77958.71,0.0,-0.67389,0.00016,28.67164]
[1777639614975,27.97,77957.93,0.0,-0.67402,0.00016,28.66695]
[1777639620026,27.97,77963.53,0.0,-0.67311,0.00016,28.70161]
[1777639621036,27.97,78008.89,0.0,-0.66568,0.00016,28.97746]
[1777639622038,27.98,78008.89,0.0,-0.66567,0.00016,28.97779]
[1777639623045,27.99,78018.2,0.0,-0.66406,0.00016,29.0357]
[1777639628079,28.02,78015.45,0.0,-0.66434,0.00016,29.02522]
[1777639633115,28.02,78008.9,0.0,-0.66538,0.00016,28.98764]
[1777639638150,28.03,78010.25,0.0,-0.66512,0.00016,28.99689]
[1777639643188,28.03,78008.11,0.0,-0.66545,0.00016,28.98497]
[1777639648219,28.04,78007.8,0.0,-0.66546,0.00016,28.98432]
[1777639651241,28.04,78000.21,0.0,-0.6667,0.00016,28.93654]
[1777639656277,28.04,77998.78,0.0,-0.66693,0.00016,28.9282]
[1777639661312,28.04,77995.69,0.0,-0.66743,0.00016,28.90993]
[1777639665341,28.05,77989.84,0.0,-0.66837,0.00016,28.87514]
[1777639669368,28.05,77984.1,0.0,-0.66929,0.00016,28.84099]
[1777639672390,28.05,77993.22,0.0,-0.6678,0.00016,28.89613]
[1777639676418,28.05,77996.94,0.0,-0.66719,0.00016,28.91864]
[1777639681453,28.05,77995.1,0.0,-0.66748,0.00016,28.90797]
[1777639682461,28.05,78002.11,0.0,-0.66633,0.00016,28.94983]
[1777639687496,28.05,78000.62,0.0,-0.66657,0.00016,28.94119]
[1777639692531,28.05,78008.73,0.0,-0.66524,0.00016,28.98969]
[1777639697566,28.06,78010.25,0.0,-0.66495,0.00016,28.99993]
[1777639700586,28.07,78004.47,0.0,-0.66587,0.00016,28.96666]
[1777639705621,28.07,77999.76,0.0,-0.66663,0.00016,28.93875]
[1777639710657,28.07,78003.94,0.0,-0.66595,0.00016,28.96361]
[1777639715692,28.07,78004.28,0.0,-0.66589,0.00016,28.96325]
[1777639720727,28.08,78002.38,0.0,-0.66616,0.00016,28.95333]
[1777639725761,28.08,78003.85,0.0,-0.66588,0.00016,28.96336]
[1777639730828,28.09,78001.25,0.0,-0.66626,0.00016,28.94929]
[1777639734825,28.09,77990.37,0.0,-0.66802,0.00016,28.88498]
[1777639739861,28.09,77989.87,0.0,-0.66809,0.00016,28.8822]
[1777639744897,28.09,77979.03,0.0,-0.66984,0.00016,28.81728]
[1777639749933,28.1,77980.69,0.0,-0.66956,0.00016,28.82772]
[1777639752953,28.1,77974.86,0.0,-0.6705,0.00016,28.79279]
[1777639755976,28.1,77980.78,0.0,-0.66953,0.00016,28.82881]
[1777639761011,28.1,77976.99,0.0,-0.67013,0.00016,28.80639]
[1777639764034,28.1,77968.29,0.0,-0.67153,0.00016,28.75401]
[1777639769068,28.11,77967.75,0.0,-0.6716,0.00016,28.75134]
[1777639772092,28.11,77960.83,0.0,-0.67273,0.00016,28.70597]
[1777639777126,28.11,77965.2,0.0,-0.67202,0.00016,28.73301]
[1777639783167,28.14,77966.62,0.0,-0.67162,0.00016,28.74759]
[1777639788202,28.14,77970.93,0.0,-0.67087,0.00016,28.77557]
[1777639793237,28.15,77969.07,0.0,-0.67115,0.00016,28.76495]
[1777639798272,28.15,77968.2,0.0,-0.67128,0.00016,28.76008]
[1777639803307,28.15,77970.69,0.0,-0.67086,0.00016,28.77589]
[1777639807334,28.18,77977.41,0.0,-0.66961,0.00016,28.82224]
[1777639812369,28.21,77976.62,0.0,-0.66956,0.00016,28.82376]
[1777639816398,28.23,77986.93,0.0,-0.66776,0.00016,28.8901]
[1777639818412,28.23,77993.02,0.0,-0.66677,0.00016,28.92639]
[1777639823449,28.23,77989.37,0.0,-0.66735,0.00016,28.90497]
[1777639825463,28.23,77984.52,0.0,-0.66813,0.00016,28.87611]
[1777639827477,28.23,77978.82,0.0,-0.66906,0.00016,28.84193]
[1777639832517,28.23,77980.61,0.0,-0.66879,0.00016,28.84914]
[1777639837547,28.23,77978.35,0.0,-0.66917,0.00016,28.83527]
[1777639842583,28.23,77979.48,0.0,-0.669,0.00016,28.84167]
[1777639847616,28.23,77975.49,0.0,-0.66965,0.00016,28.81736]
[1777639852652,28.22,77975.12,0.0,-0.66972,0.00016,28.81478]
[1777639857688,28.22,77973.32,0.0,-0.67002,0.00016,28.80364]
[1777639859701,28.22,77966.47,0.0,-0.67113,0.00016,28.76223]
[1777639864736,28.22,77964.53,0.0,-0.67145,0.00016,28.75037]
[1777639869779,28.22,77962.93,0.0,-0.67171,0.00016,28.74052]
[1777639874811,28.22,77964.3,0.0,-0.6715,0.00016,28.74845]
[1777639876832,28.22,77957.78,0.0,-0.67255,0.00016,28.70869]
[1777639881862,28.22,77955.0,0.0,-0.67301,0.00016,28.69148]
[1777639886898,28.22,77957.98,0.0,-0.67254,0.00016,28.70933]
[1777639891932,28.22,77954.43,0.0,-0.67313,0.00016,28.68421]
[1777639896969,28.21,77952.59,0.0,-0.67344,0.00016,28.67251]
[1777639899856,28.21,77959.9,0.0,-0.67227,0.00016,28.71672]
[1777639905025,28.21,77962.23,0.0,-0.67192,0.00016,28.73022]
[1777639910064,28.21,77962.72,0.0,-0.67186,0.00016,28.73257]
[1777639915095,28.2,77963.24,0.0,-0.67179,0.00016,28.73517]
[1777639920131,28.21,77964.96,0.0,-0.67146,0.00016,28.74744]
[1777639925164,28.21,77966.22,0.0,-0.67124,0.00016,28.75551]
[1777639930200,28.22,77963.29,0.0,-0.6717,0.00016,28.73834]
[1777639935236,28.23,77967.64,0.0,-0.67092,0.00016,28.7674]
[1777639940270,28.23,77970.73,0.0,-0.67041,0.00016,28.78655]
[1777639945305,28.23,77971.44,0.0,-0.67028,0.00016,28.79137]
[1777639950345,28.24,77975.76,0.0,-0.66957,0.00016,28.81779]
[1777639955375,28.24,77976.51,0.0,-0.66943,0.00016,28.82035]
[1777639960415,28.25,77974.02,0.0,-0.66977,0.00016,28.80748]
[1777639965445,28.25,77975.5,0.0,-0.66952,0.00016,28.81684]
[1777639971487,28.26,77976.36,0.0,-0.66936,0.00016,28.82256]
[1777639976522,28.26,77977.11,0.0,-0.66923,0.00016,28.8275]
[1777639981557,28.26,77977.34,0.0,-0.66918,0.00016,28.82934]
[1777639986593,28.26,77977.01,0.0,-0.66922,0.00016,28.82785]
[1777639991633,28.27,77976.02,0.0,-0.66936,0.00016,28.82244]
[1777639996672,28.28,77976.73,0.0,-0.66917,0.00016,28.82926]
[1777640001706,28.28,77977.62,0.0,-0.66901,0.00016,28.83514]
[1777640005733,28.29,77971.76,0.0,-0.66992,0.00016,28.80125]
[1777640007746,28.29,77963.81,0.0,-0.67121,0.00016,28.75326]
[1777640008753,28.29,77955.87,0.0,-0.67248,0.00016,28.70515]
[1777640009761,28.29,77955.83,0.0,-0.67249,0.00016,28.70489]
[1777640014796,28.29,77959.35,0.0,-0.67194,0.00016,28.72296]
[1777640019830,28.28,77958.93,0.0,-0.67202,0.00016,28.72019]
[1777640024867,28.28,77953.72,0.0,-0.67286,0.00016,28.68838]
[1777640027887,28.28,77946.55,0.0,-0.67401,0.00016,28.64456]
[1777640032922,28.28,77945.11,0.0,-0.67425,0.00016,28.63565]
[1777640037958,28.28,77940.94,0.0,-0.67492,0.00016,28.61]
[1777640042991,28.28,77942.31,0.0,-0.6747,0.00016,28.61829]
[1777640048027,28.28,77944.55,0.0,-0.67435,0.00016,28.63187]
[1777640052054,28.28,77935.08,0.0,-0.67586,0.00016,28.57366]
[1777640055075,28.28,77927.25,0.0,-0.67711,0.00016,28.52534]
[1777640057090,28.28,77916.33,0.0,-0.67885,0.00016,28.45754]
[1777640062126,28.28,77911.86,0.0,-0.67955,0.00016,28.43013]
[1777640067161,28.29,77910.02,0.0,-0.67983,0.00016,28.41906]
[1777640072196,28.29,77905.54,0.0,-0.68054,0.00016,28.38817]
[1777640077233,28.29,77904.59,0.0,-0.68068,0.00016,28.3827]
[1777640082267,28.29,77903.9,0.0,-0.68078,0.00016,28.37883]
[1777640087302,28.29,77901.47,0.0,-0.68115,0.00016,28.36399]
[1777640092339,28.3,77900.01,0.0,-0.68137,0.00016,28.35526]
[1777640097373,28.3,77898.49,0.0,-0.6816,0.00016,28.34612]
[1777640102411,28.3,77901.34,0.0,-0.68113,0.00016,28.36458]
[1777640103416,28.3,77909.28,0.0,-0.67987,0.00016,28.41454]
[1777640108450,28.3,77909.19,0.0,-0.67988,0.00016,28.41409]
[1777640110466,28.3,77918.7,0.0,-0.67836,0.00016,28.47373]
[1777640111472,28.3,77928.2,0.0,-0.67684,0.00016,28.53285]
[1777640115499,28.3,77935.01,0.0,-0.67574,0.00016,28.57538]
[1777640118521,28.31,77940.87,0.0,-0.6748,0.00016,28.61171]
[1777640123556,28.31,77944.98,0.0,-0.67412,0.00016,28.63743]
[1777640128595,28.31,77949.5,0.0,-0.67338,0.00016,28.66554]
[1777640134633,28.31,77949.42,0.0,-0.67339,0.00016,28.66252]
[1777640139668,28.32,77946.52,0.0,-0.67384,0.00016,28.64548]
[1777640145709,28.32,77941.49,0.0,-0.67464,0.00016,28.61509]
[1777640148732,28.32,77935.45,0.0,-0.6756,0.00016,28.57795]
[1777640151752,28.32,77928.31,0.0,-0.67675,0.00016,28.53386]
[1777640153767,28.32,77922.51,0.0,-0.67767,0.00016,28.49793]
[1777640158800,28.32,77919.04,0.0,-0.67822,0.00016,28.47643]
[1777640161823,28.32,77913.32,0.0,-0.67913,0.00016,28.44082]
[1777640166860,28.32,77911.56,0.0,-0.67941,0.00016,28.42993]
[1777640171891,28.32,77909.36,0.0,-0.67976,0.00016,28.41625]
[1777640176926,28.32,77907.48,0.0,-0.68005,0.00016,28.40455]
[1777640181962,28.32,77913.28,0.0,-0.67913,0.00016,28.44085]
[1777640186998,28.32,77913.85,0.0,-0.67904,0.00016,28.44429]
[1777640192032,28.32,77911.58,0.0,-0.67942,0.00016,28.4268]
[1777640197067,28.32,77910.04,0.0,-0.67967,0.00016,28.41707]
[1777640202103,28.32,77917.44,0.0,-0.6785,0.00016,28.46309]
[1777640207137,28.32,77923.21,0.0,-0.67756,0.00016,28.49959]
[1777640212172,28.32,77929.56,0.0,-0.67654,0.00016,28.53913]
[1777640217206,28.32,77933.85,0.0,-0.67587,0.00016,28.56525]
[1777640222242,28.32,77937.15,0.0,-0.67535,0.00016,28.5852]
[1777640227277,28.32,77940.42,0.0,-0.67483,0.00016,28.60493]
[1777640232312,28.32,77943.81,0.0,-0.6743,0.00016,28.62536]
[1777640237347,28.31,77947.47,0.0,-0.67372,0.00016,28.64738]
[1777640242382,28.31,77955.26,0.0,-0.67247,0.00016,28.69475]
[1777640246410,28.32,77961.72,0.0,-0.67142,0.00016,28.73452]
[1777640251447,28.32,77965.9,0.0,-0.67074,0.00016,28.75732]
[1777640257493,28.33,77969.64,0.0,-0.67011,0.00016,28.78071]
[1777640262530,28.33,77974.62,0.0,-0.66929,0.00016,28.81128]
[1777640267563,28.33,77974.97,0.0,-0.66921,0.00016,28.8141]
[1777640272597,28.34,77974.15,0.0,-0.66932,0.00016,28.80996]
[1777640277632,28.34,77974.19,0.0,-0.66929,0.00016,28.81099]
[1777640282667,28.34,77976.56,0.0,-0.66889,0.00016,28.8259]
[1777640287702,28.35,77967.92,0.0,-0.67026,0.00016,28.77502]
[1777640294753,28.35,77968.18,0.0,-0.67018,0.00016,28.77769]
[1777640299786,28.36,77967.51,0.0,-0.67027,0.00016,28.77446]
[1777640304822,28.36,77963.24,0.0,-0.67093,0.00016,28.74965]
[1777640309856,28.36,77958.07,0.0,-0.67173,0.00016,28.71947]
[1777640314892,28.37,77955.92,0.0,-0.67206,0.00016,28.70429]
[1777640319929,28.37,77955.4,0.0,-0.67212,0.00016,28.70213]
[1777640320935,28.38,77972.94,0.0,-0.6693,0.00016,28.80769]
[1777640321942,28.38,77970.33,0.0,-0.66971,0.00016,28.79228]
[1777640326976,28.38,77970.83,0.0,-0.66961,0.00016,28.79618]
[1777640332015,28.38,77971.92,0.0,-0.6694,0.00016,28.8036]
[1777640337052,28.39,77973.45,0.0,-0.66913,0.00016,28.81363]
[1777640342088,28.39,77974.51,0.0,-0.66894,0.00016,28.82083]
[1777640347137,28.4,77965.11,0.0,-0.67043,0.00016,28.76534]
[1777640348144,28.4,77971.27,0.0,-0.66943,0.00016,28.80239]
[1777640351169,28.4,77973.88,0.0,-0.669,0.00016,28.81851]
[1777640356202,28.4,77975.22,0.0,-0.66876,0.00016,28.82737]
[1777640358215,28.41,77965.09,0.0,-0.67037,0.00016,28.76753]
[1777640363250,28.41,77952.61,0.0,-0.67236,0.00016,28.69274]
[1777640367278,28.41,77946.21,0.0,-0.67338,0.00016,28.65392]
[1777640371307,28.41,77932.76,0.0,-0.67554,0.00016,28.56867]
[1777640372313,28.41,77926.68,0.0,-0.67651,0.00016,28.53135]
[1777640377348,28.41,77918.72,0.0,-0.67777,0.00016,28.48244]
[1777640380371,28.41,77913.2,0.0,-0.67864,0.00016,28.44838]
[1777640384399,28.41,77906.02,0.0,-0.67977,0.00016,28.40398]
[1777640389435,28.41,77897.01,0.0,-0.68119,0.00016,28.34776]
[1777640390442,28.41,77891.2,0.0,-0.68212,0.00016,28.31103]
[1777640393305,28.41,77868.16,0.0,-0.68576,0.00016,28.16438]
[1777640393465,28.41,77867.61,0.0,-0.68584,0.00016,28.16084]
[1777640394472,28.41,77860.31,0.0,-0.68699,0.00016,28.11398]
[1777640399507,28.41,77857.42,0.0,-0.68744,0.00016,28.0955]
[1777640403377,28.41,77870.25,0.0,-0.68542,0.00016,28.17795]
[1777640403539,28.41,77870.25,0.0,-0.68542,0.00016,28.1779]
[1777640404546,28.41,77891.03,0.0,-0.68214,0.00016,28.31008]
[1777640405551,28.41,77904.39,0.0,-0.68002,0.00016,28.39407]
[1777640406556,28.41,77912.18,0.0,-0.67879,0.00016,28.44268]
[1777640408571,28.41,77920.63,0.0,-0.67744,0.00016,28.49508]
[1777640409578,28.41,77926.41,0.0,-0.67653,0.00016,28.53069]
[1777640412601,28.41,77932.74,0.0,-0.67552,0.00016,28.56941]
[1777640413607,28.41,77925.88,0.0,-0.67662,0.00016,28.52722]
[1777640415622,28.41,77934.18,0.0,-0.6753,0.00016,28.57806]
[1777640419653,28.41,77941.87,0.0,-0.67408,0.00016,28.6247]
[1777640421667,28.41,77948.44,0.0,-0.67302,0.00016,28.66497]
[1777640423678,28.41,77940.9,0.0,-0.67423,0.00016,28.61897]
[1777640425692,28.42,77952.35,0.0,-0.67236,0.00016,28.69001]
[1777640426698,28.42,77962.5,0.0,-0.67073,0.00016,28.75122]
[1777640429720,28.43,77957.75,0.0,-0.6714,0.00016,28.72578]
[1777640431738,28.44,77966.86,0.0,-0.66989,0.00016,28.77943]
[1777640433748,28.45,77984.45,0.0,-0.66704,0.00016,28.88471]
[1777640437794,28.45,77995.17,0.0,-0.66532,0.00016,28.94742]
[1777640439809,28.45,78004.95,0.0,-0.66374,0.00016,29.00444]
[1777640440820,28.45,78017.11,0.0,-0.66177,0.00016,29.07466]
[1777640445851,28.47,78015.19,0.0,-0.66199,0.00016,29.06664]
[1777640450888,28.5,78017.65,0.0,-0.66141,0.00016,29.08676]
[1777640455923,28.5,78013.87,0.0,-0.662,0.00016,29.06578]
[1777640460960,28.5,78014.92,0.0,-0.66181,0.00016,29.07247]
[1777640463983,28.51,78021.45,0.0,-0.66071,0.00016,29.11131]
[1777640469017,28.53,78023.34,0.0,-0.66028,0.00016,29.12615]
[1777640473047,28.54,78031.14,0.0,-0.659,0.00016,29.17118]
[1777640478091,28.54,78034.21,0.0,-0.65849,0.00016,29.18861]
[1777640483123,28.54,78027.2,0.0,-0.65962,0.00016,29.14938]
[1777640485139,28.54,78022.97,0.0,-0.6603,0.00016,29.12554]
[1777640490175,28.54,78025.9,0.0,-0.65981,0.00016,29.14249]
[1777640495208,28.55,78026.32,0.0,-0.65975,0.00016,29.14203]
[1777640500243,28.55,78029.65,0.0,-0.6592,0.00016,29.16115]
[1777640504282,28.55,78043.68,0.0,-0.65693,0.00016,29.24008]
[1777640505290,28.55,78054.4,0.0,-0.65519,0.00016,29.29978]
[1777640506294,28.55,78062.07,0.0,-0.65394,0.00016,29.34217]
[1777640507303,28.55,78059.72,0.0,-0.65431,0.00016,29.32935]
[1777640512336,28.55,78059.4,0.0,-0.65435,0.00016,29.3281]
[1777640513347,28.55,78076.33,0.0,-0.6516,0.00016,29.42068]
[1777640515360,28.56,78091.43,0.0,-0.64913,0.00016,29.50223]
[1777640516366,28.56,78096.56,0.0,-0.64829,0.00016,29.52963]
[1777640519388,28.56,78101.52,0.0,-0.64748,0.00016,29.55596]
[1777640524425,28.56,78114.83,0.0,-0.64531,0.00016,29.62599]
[1777640525433,28.55,78121.41,0.0,-0.64423,0.00016,29.66028]
[1777640527447,28.55,78112.45,0.0,-0.64573,0.00016,29.61243]
[1777640528454,28.55,78106.55,0.0,-0.6467,0.00016,29.58127]
[1777640529461,28.55,78099.32,0.0,-0.64788,0.00016,29.54296]
[1777640534496,28.55,78100.87,0.0,-0.64763,0.00016,29.55112]
[1777640539531,28.55,78097.5,0.0,-0.64819,0.00016,29.53312]
[1777640541545,28.55,78090.9,0.0,-0.64926,0.00016,29.49788]
[1777640542552,28.55,78084.84,0.0,-0.65024,0.00016,29.46571]
[1777640547586,28.56,78081.53,0.0,-0.65072,0.00016,29.44976]
[1777640552622,28.57,78078.66,0.0,-0.65117,0.00016,29.43198]
[1777640557657,28.57,78082.76,0.0,-0.6505,0.00016,29.45429]
[1777640558665,28.57,78097.79,0.0,-0.64805,0.00016,29.53468]
[1777640560678,28.56,78104.52,0.0,-0.64698,0.00016,29.56951]
[1777640565714,28.56,78105.71,0.0,-0.6468,0.00016,29.57535]
[1777640570749,28.54,78101.45,0.0,-0.64761,0.00016,29.54938]
[1777640575785,28.51,78101.67,0.0,-0.64771,0.00016,29.54652]
[1777640580820,28.49,78094.03,0.0,-0.64907,0.00016,29.50232]
[1777640585856,28.47,78098.11,0.0,-0.64849,0.00016,29.52143]
[1777640590890,28.47,78096.39,0.0,-0.64878,0.00016,29.51197]
[1777640595925,28.47,78098.17,0.0,-0.6485,0.00016,29.52121]
[1777640600960,28.47,78094.94,0.0,-0.64904,0.00016,29.50368]
[1777640605995,28.47,78093.51,0.0,-0.64928,0.00016,29.4958]
[1777640611031,28.47,78089.26,0.0,-0.64999,0.00016,29.46962]
[1777640616067,28.47,78086.99,0.0,-0.65037,0.00016,29.4572]
[1777640621100,28.46,78088.86,0.0,-0.65007,0.00016,29.46708]
[1777640626142,28.46,78087.65,0.0,-0.65028,0.00016,29.4603]
[1777640631175,28.46,78089.92,0.0,-0.64991,0.00016,29.47232]
[1777640636210,28.46,78083.04,0.0,-0.65104,0.00016,29.4349]
[1777640639232,28.46,78075.17,0.0,-0.65233,0.00016,29.39197]
[1777640641245,28.46,78076.37,0.0,-0.65214,0.00016,29.39851]
[1777640646281,28.46,78081.01,0.0,-0.65138,0.00016,29.42367]
[1777640651316,28.46,78082.91,0.0,-0.65108,0.00016,29.43378]
[1777640656351,28.46,78084.37,0.0,-0.65085,0.00016,29.44151]
[1777640661388,28.45,78085.98,0.0,-0.65059,0.00016,29.45002]
[1777640666423,28.45,78090.86,0.0,-0.6498,0.00016,29.47617]
[1777640670451,28.45,78084.54,0.0,-0.65084,0.00016,29.44186]
[1777640675486,28.45,78080.75,0.0,-0.65147,0.00016,29.41804]
[1777640678507,28.45,78087.8,0.0,-0.65032,0.00016,29.45617]
[1777640682535,28.45,78096.54,0.0,-0.6489,0.00016,29.50302]
[1777640684549,28.44,78105.12,0.0,-0.64752,0.00016,29.54796]
[1777640687571,28.43,78113.84,0.0,-0.64615,0.00016,29.59237]
[1777640689222,28.44,78118.49,0.0,-0.64535,0.00016,29.61787]
[1777640689584,28.45,78123.51,0.0,-0.64448,0.00016,29.64566]
[1777640690332,28.45,78123.51,0.0,-0.64448,0.00016,29.64566]
[1777640690592,28.45,78128.88,0.0,-0.64359,0.00016,29.67367]
[1777640691602,28.45,78143.47,0.0,-0.64119,0.00016,29.74906]
[1777640691838,28.45,78143.47,0.0,-0.64119,0.00016,29.74906]
[1777640692026,28.45,78143.47,0.0,-0.64119,0.00016,29.74906]
[1777640692610,28.45,78149.49,0.0,-0.64019,0.00017,29.77991]
[1777640693014,28.45,78149.49,0.0,-0.64019,0.00017,29.77991]
[1777640693129,28.45,78149.49,0.0,-0.64019,0.00017,29.77991]
[1777640693138,28.45,78149.49,0.0,-0.64019,0.00017,29.77991]
[1777640693243,28.45,78149.49,0.0,-0.64019,0.00017,29.77991]
[1777640695460,28.45,78152.44,0.0,-0.63971,0.00017,29.79491]
[1777640695465,28.45,78152.44,0.0,-0.63971,0.00017,29.79491]
[1777640695725,28.45,78152.44,0.0,-0.63971,0.00017,29.79491]
[1777640695767,28.45,78162.17,0.0,-0.63809,0.00017,29.8443]
[1777640696912,28.45,78162.17,0.0,-0.63809,0.00017,29.84445]
[1777640697646,28.45,78166.0,0.0,-0.63745,0.00017,29.86383]
[1777640699857,28.45,78167.32,0.0,-0.63722,0.00017,29.87067]
[1777640700057,28.45,78167.32,0.0,-0.63722,0.00017,29.87067]
[1777640700667,28.45,78165.6,0.0,-0.63751,0.00017,29.86205]
[1777640701675,28.45,78159.31,0.0,-0.63855,0.00017,29.83024]
[1777640702680,28.45,78149.05,0.0,-0.64025,0.00017,29.77812]
[1777640703047,28.45,78149.05,0.0,-0.64025,0.00017,29.77812]
[1777640703148,28.45,78149.05,0.0,-0.64025,0.00017,29.77812]
[1777640703213,28.45,78149.05,0.0,-0.64025,0.00017,29.77812]
[1777640703689,28.45,78143.93,0.0,-0.6411,0.00016,29.75193]
[1777640704696,28.45,78139.5,0.0,-0.64183,0.00016,29.72919]
[1777640705636,28.45,78139.5,0.0,-0.64183,0.00016,29.72919]
[1777640705737,28.45,78150.76,0.0,-0.63997,0.00017,29.78686]
[1777640707735,28.45,78156.35,0.0,-0.63904,0.00017,29.81531]
[1777640708759,28.45,78156.35,0.0,-0.63904,0.00017,29.81531]
[1777640709766,28.45,78168.8,0.0,-0.63698,0.00017,29.87798]
[1777640710773,28.45,78168.21,0.0,-0.63708,0.00017,29.87504]
[1777640715791,28.46,78164.16,0.0,-0.63774,0.00017,29.85499]
[1777640720828,28.46,78166.05,0.0,-0.63742,0.00017,29.8648]
[1777640725862,28.46,78166.2,0.0,-0.63738,0.00017,29.86584]
[1777640729252,28.46,78167.43,0.0,-0.63717,0.00017,29.87212]
[1777640729300,28.46,78164.45,0.0,-0.63766,0.00017,29.85729]
[1777640730006,28.46,78164.45,0.0,-0.63766,0.00017,29.85729]
[1777640730108,28.46,78157.39,0.0,-0.63883,0.00017,29.82171]
[1777640730901,28.46,78157.39,0.0,-0.63883,0.00017,29.82171]
[1777640731161,28.46,78157.39,0.0,-0.63883,0.00017,29.82171]
[1777640731262,28.46,78145.96,0.0,-0.64073,0.00017,29.76044]
[1777640731952,28.46,78145.96,0.0,-0.64073,0.00017,29.76044]
[1777640731966,28.46,78139.91,0.0,-0.64173,0.00016,29.7294]
[1777640732910,28.46,78139.91,0.0,-0.64173,0.00016,29.72944]
[1777640735723,28.46,78138.9,0.0,-0.64191,0.00016,29.72391]
[1777640740967,28.46,78140.95,0.0,-0.64155,0.00016,29.73484]
[1777640745794,28.46,78149.72,0.0,-0.64009,0.00017,29.78009]
[1777640748034,28.46,78137.95,0.0,-0.64204,0.00016,29.71953]
[1777640753059,28.46,78140.95,0.0,-0.64157,0.00016,29.73443]
[1777640757087,28.45,78134.83,0.0,-0.64263,0.00016,29.70148]
[1777640762121,28.43,78130.65,0.0,-0.64343,0.00016,29.67632]
[1777640764136,28.43,78139.81,0.0,-0.64193,0.00017,29.7236]
[1777640769171,28.42,78138.55,0.0,-0.64216,0.00017,29.71656]
[1777640774206,28.42,78133.16,0.0,-0.64306,0.00016,29.68815]
[1777640779240,28.42,78132.65,0.0,-0.64316,0.00016,29.68504]
[1777640780623,28.42,78132.65,0.0,-0.64316,0.00016,29.68504]
[1777640780643,28.42,78132.65,0.0,-0.64316,0.00016,29.68504]
[1777640780767,28.41,78138.99,0.0,-0.64212,0.00017,29.7177]
[1777640781079,28.41,78138.99,0.0,-0.64212,0.00017,29.7177]
[1777640781264,28.41,78138.99,0.0,-0.64212,0.00017,29.7177]
[1777640782272,28.42,78154.59,0.0,-0.63954,0.00017,29.79775]
[1777640783274,28.42,78162.39,0.0,-0.63825,0.00017,29.8373]
[1777640785286,28.42,78165.26,0.0,-0.63777,0.00017,29.85176]
[1777640787300,28.42,78169.66,0.0,-0.63704,0.00017,29.87407]
[1777640788252,28.42,78169.66,0.0,-0.63704,0.00017,29.87407]
[1777640788339,28.42,78171.21,0.0,-0.63678,0.00017,29.8819]
[1777640791328,28.42,78177.98,0.0,-0.63566,0.00017,29.9127]
[1777640796363,28.42,78177.27,0.0,-0.63577,0.00017,29.90937]
[1777640801397,28.42,78178.07,0.0,-0.63563,0.00017,29.9135]
[1777640806434,28.42,78178.28,0.0,-0.63559,0.00017,29.9147]
[1777640811474,28.42,78176.63,0.0,-0.63586,0.00017,29.90668]
[1777640816512,28.42,78176.45,0.0,-0.63588,0.00017,29.90596]
[1777640821543,28.42,78174.29,0.0,-0.63625,0.00017,29.89501]
[1777640824567,28.42,78179.04,0.0,-0.63545,0.00017,29.91883]
[1777640828665,28.43,78178.02,0.0,-0.63562,0.00017,29.91395]
[1777640828698,28.43,78180.15,0.0,-0.63526,0.00017,29.92457]
[1777640833811,28.43,78179.17,0.0,-0.63541,0.00017,29.91994]
[1777640833912,28.43,78179.8,0.0,-0.63531,0.00017,29.92312]
[1777640839672,28.43,78179.38,0.0,-0.63537,0.00017,29.92137]
[1777640843700,28.43,78174.28,0.0,-0.63621,0.00017,29.89614]
[1777640844709,28.43,78169.22,0.0,-0.63705,0.00017,29.87083]
[1777640849743,28.43,78170.23,0.0,-0.63689,0.00017,29.87576]
[1777640850204,28.43,78170.23,0.0,-0.63689,0.00017,29.87576]
[1777640850751,28.43,78170.56,0.0,-0.63683,0.00017,29.87738]
[1777640854136,28.43,78167.16,0.0,-0.63741,0.00017,29.85728]
[1777640854777,28.43,78168.21,0.0,-0.63723,0.00017,29.86273]
[1777640859330,28.44,78167.12,0.0,-0.63735,0.00017,29.85871]
[1777640859813,28.47,78166.01,0.0,-0.63741,0.00017,29.85678]
[1777640864847,28.57,78166.52,0.0,-0.6368,0.00016,29.87383]
[1777640869883,28.69,78168.49,0.0,-0.63589,0.00016,29.8999]
[1777640874918,28.72,78172.33,0.0,-0.63511,0.00016,29.92299]
[1777640879953,28.79,78174.42,0.0,-0.63443,0.00016,29.94256]
[1777640884989,28.89,78173.79,0.0,-0.63403,0.00016,29.95312]
[1777640887002,28.92,78178.64,0.0,-0.63313,0.00016,29.9794]
[1777640889020,28.92,78183.46,0.0,-0.63232,0.00016,30.00302]
[1777640890027,28.92,78188.46,0.0,-0.6315,0.00016,30.02712]
[1777640896070,28.93,78181.39,0.0,-0.63263,0.00016,29.99393]
[1777640901107,28.93,78179.09,0.0,-0.633,0.00016,29.98315]
[1777640903070,28.93,78179.09,0.0,-0.633,0.00016,29.98315]
[1777640903161,28.93,78179.76,0.0,-0.63289,0.00016,29.98642]
[1777640913190,28.93,78173.85,0.0,-0.63385,0.00016,29.95528]
[1777640918225,28.93,78172.25,0.0,-0.6341,0.00016,29.94774]
[1777640923260,28.93,78176.03,0.0,-0.63348,0.00016,29.96617]
[1777640928294,28.94,78172.63,0.0,-0.63403,0.00016,29.94988]
[1777640933329,28.94,78173.58,0.0,-0.63387,0.00016,29.95463]
[1777640938363,28.94,78175.37,0.0,-0.63357,0.00016,29.96343]
[1777640943400,28.94,78170.0,0.0,-0.63444,0.00016,29.93763]
[1777640947960,28.94,78168.43,0.0,-0.63469,0.00016,29.9302]
[1777640948061,28.94,78177.72,0.0,-0.63317,0.00016,29.97512]
[1777640951456,28.94,78172.82,0.0,-0.63397,0.00016,29.95154]
[1777640955110,28.94,78175.61,0.0,-0.63352,0.00016,29.96506]
[1777640955485,28.94,78175.06,0.0,-0.6336,0.00016,29.96243]
[1777640959462,28.94,78174.46,0.0,-0.6337,0.00016,29.95958]
[1777640959533,28.94,78176.79,0.0,-0.63332,0.00016,29.97082]
[1777640961475,28.94,78176.79,0.0,-0.63332,0.00016,29.97082]
[1777640961576,28.94,78180.76,0.0,-0.63267,0.00016,29.98988]
[1777640967568,28.94,78179.81,0.0,-0.63283,0.00016,29.9852]
[1777640972603,28.94,78175.78,0.0,-0.63351,0.00016,29.96265]
[1777640977638,28.94,78174.95,0.0,-0.63365,0.00016,29.95853]
[1777640978482,28.94,78174.95,0.0,-0.63365,0.00016,29.95853]
[1777640978644,28.94,78171.42,0.0,-0.63422,0.00016,29.94145]
[1777640979652,28.94,78164.89,0.0,-0.63529,0.00016,29.90973]
[1777640981666,28.94,78159.81,0.0,-0.63612,0.00016,29.88493]
[1777640986702,28.94,78158.58,0.0,-0.63631,0.00016,29.87903]
[1777640991739,28.94,78158.65,0.0,-0.6363,0.00016,29.87951]
[1777640996774,28.94,78158.94,0.0,-0.63624,0.00016,29.88108]
[1777640999795,28.94,78163.67,0.0,-0.63547,0.00016,29.90428]
[1777641004609,28.94,78164.54,0.0,-0.63532,0.00016,29.90859]
[1777641004831,28.94,78168.26,0.0,-0.63472,0.00016,29.92669]
[1777641009866,28.94,78168.99,0.0,-0.6346,0.00016,29.9302]
[1777641014905,28.94,78166.21,0.0,-0.63505,0.00016,29.91666]
[1777641019937,28.94,78166.54,0.0,-0.635,0.00016,29.91821]
[1777641022197,28.94,78165.11,0.0,-0.63524,0.00016,29.91124]
[1777641021951,28.94,78159.99,0.0,-0.63607,0.00016,29.88622]
[1777641022960,28.94,78160.19,0.0,-0.63604,0.00016,29.88721]
[1777641026987,28.94,78153.28,0.0,-0.63716,0.00016,29.85334]
[1777641030765,28.94,78153.17,0.0,-0.63718,0.00016,29.85293]
[1777641031018,28.94,78154.41,0.0,-0.63698,0.00016,29.85599]
[1777641036049,28.95,78155.92,0.0,-0.63673,0.00016,29.86372]
[1777641036832,28.95,78155.92,0.0,-0.63673,0.00016,29.86372]
[1777641037057,28.95,78163.56,0.0,-0.63548,0.00016,29.90119]
[1777641039072,28.95,78168.25,0.0,-0.63471,0.00016,29.92407]
[1777641040347,28.95,78167.76,0.0,-0.63479,0.00016,29.9217]
[1777641040480,28.95,78167.76,0.0,-0.63479,0.00016,29.9217]
[1777641045550,28.95,78168.81,0.0,-0.63462,0.00016,29.92686]
[1777641046119,28.95,78168.38,0.0,-0.63469,0.00016,29.92478]
[1777641051155,28.95,78167.92,0.0,-0.63476,0.00016,29.92256]
[1777641051964,28.95,78167.92,0.0,-0.63476,0.00016,29.92256]
[1777641052163,28.95,78167.05,0.0,-0.63491,0.00016,29.91834]
[1777641054182,28.95,78178.92,0.0,-0.63297,0.00016,29.97569]
[1777641055197,28.95,78184.74,0.0,-0.63202,0.00016,30.00352]
[1777641057198,28.95,78192.21,0.0,-0.63079,0.00016,30.03909]
[1777641057765,28.95,78192.21,0.0,-0.63079,0.00016,30.03909]
[1777641058312,28.95,78194.11,0.0,-0.63048,0.00016,30.04816]
[1777641059219,28.95,78218.39,0.0,-0.6265,0.00016,30.16147]
[1777641060276,28.95,78256.61,0.0,-0.6202,0.00017,30.3338]
[1777641060651,28.95,78256.61,0.0,-0.6202,0.00017,30.3338]
[1777641061251,28.95,78277.0,0.0,-0.61683,0.00017,30.42276]
[1777641061613,28.95,78277.0,0.0,-0.61683,0.00017,30.42276]
[1777641062251,28.95,78276.06,0.0,-0.61699,0.00017,30.41871]
[1777641062379,28.95,78276.06,0.0,-0.61699,0.00017,30.41871]
[1777641062584,28.95,78276.06,0.0,-0.61699,0.00017,30.41871]
[1777641063199,28.95,78276.06,0.0,-0.61699,0.00017,30.41871]
[1777641063259,28.95,78258.36,0.0,-0.61991,0.00017,30.34158]
[1777641064981,28.95,78257.59,0.0,-0.62005,0.00017,30.33804]
[1777641065274,28.95,78239.55,0.0,-0.62303,0.00016,30.25756]
[1777641065986,28.95,78239.55,0.0,-0.62303,0.00016,30.25756]
[1777641066277,28.95,78236.43,0.0,-0.62355,0.00016,30.24333]
[1777641068290,28.94,78244.88,0.0,-0.62216,0.00016,30.28121]
[1777641069298,28.94,78251.52,0.0,-0.62107,0.00016,30.31072]
[1777641070212,28.94,78251.52,0.0,-0.62107,0.00016,30.31072]
[1777641070304,28.94,78246.02,0.0,-0.62197,0.00016,30.28623]
[1777641070523,28.94,78246.02,0.0,-0.62197,0.00016,30.28623]
[1777641071313,28.94,78237.42,0.0,-0.62339,0.00016,30.24753]
[1777641073296,28.94,78237.42,0.0,-0.62339,0.00016,30.24753]
[1777641072321,28.94,78218.25,0.0,-0.62656,0.00016,30.15984]
[1777641073373,28.94,78208.31,0.0,-0.6282,0.00016,30.11363]
[1777641074337,28.94,78208.31,0.0,-0.62819,0.00016,30.11367]
[1777641076341,28.94,78208.15,0.0,-0.62822,0.00016,30.11296]
[1777641076443,28.94,78208.14,0.0,-0.62822,0.00016,30.11295]
[1777641078193,28.94,78212.66,0.0,-0.62748,0.00016,30.13384]
[1777641079369,28.94,78225.28,0.0,-0.62541,0.00016,30.19202]
[1777641081400,28.94,78225.72,0.0,-0.62533,0.00016,30.19402]
[1777641082601,28.94,78225.72,0.0,-0.62533,0.00016,30.19402]
[1777641082841,28.94,78225.72,0.0,-0.62533,0.00016,30.19402]
[1777641082846,28.94,78222.14,0.0,-0.62592,0.00016,30.17761]
[1777641083431,28.94,78242.42,0.0,-0.62259,0.00016,30.26964]
[1777641084409,28.94,78265.0,0.0,-0.61886,0.00017,30.36964]
[1777641085415,28.94,78266.66,0.0,-0.61859,0.00017,30.37678]
[1777641088629,28.94,78266.02,0.0,-0.6187,0.00017,30.37382]
[1777641088731,28.94,78265.49,0.0,-0.61879,0.00017,30.37151]
[1777641090653,28.94,78265.49,0.0,-0.61879,0.00017,30.37154]
[1777641090677,28.94,78266.66,0.0,-0.61859,0.00017,30.37667]
[1777641092466,28.94,78274.38,0.0,-0.61733,0.00017,30.40717]
[1777641096971,28.94,78271.53,0.0,-0.6178,0.00017,30.39485]
[1777641097072,28.94,78266.15,0.0,-0.61869,0.00017,30.37145]
[1777641097847,28.94,78266.15,0.0,-0.61869,0.00017,30.37145]
[1777641098336,28.94,78265.6,0.0,-0.61878,0.00017,30.3691]
[1777641101528,28.94,78260.59,0.0,-0.6196,0.00017,30.34724]
[1777641103995,28.94,78260.27,0.0,-0.61965,0.00017,30.34587]
[1777641104096,28.94,78258.17,0.0,-0.62,0.00017,30.33652]
[1777641105040,28.94,78258.17,0.0,-0.62,0.00017,30.33652]
[1777641105141,28.94,78259.3,0.0,-0.61982,0.00017,30.3414]
[1777641106138,28.94,78259.3,0.0,-0.61982,0.00017,30.3414]
[1777641106175,28.94,78261.43,0.0,-0.61947,0.00017,30.35065]
[1777641110592,28.93,78265.42,0.0,-0.61884,0.00017,30.36755]
[1777641114621,28.93,78276.38,0.0,-0.61703,0.00017,30.41504]
[1777641115628,28.93,78281.94,0.0,-0.61611,0.00017,30.43894]
[1777641116653,28.93,78281.94,0.0,-0.61611,0.00017,30.43894]
[1777641116655,28.93,78281.94,0.0,-0.61611,0.00017,30.43894]
[1777641116740,28.93,78294.22,0.0,-0.61408,0.00017,30.49116]
[1777641118649,28.93,78299.64,0.0,-0.61318,0.00017,30.51389]
[1777641119694,28.93,78299.64,0.0,-0.61318,0.00017,30.51389]
[1777641119951,28.93,78299.64,0.0,-0.61318,0.00017,30.51389]
[1777641120001,28.93,78311.26,0.0,-0.61125,0.00017,30.56222]
[1777641120552,28.93,78311.26,0.0,-0.61125,0.00017,30.56222]
[1777641121304,28.93,78311.26,0.0,-0.61125,0.00017,30.56222]
[1777641121361,28.93,78320.52,0.0,-0.60972,0.00017,30.60022]
[1777641123468,28.93,78357.99,0.0,-0.60347,0.00017,30.74966]
[1777641123697,28.93,78375.2,0.0,-0.60059,0.00017,30.81572]
[1777641124542,28.93,78375.2,0.0,-0.60059,0.00017,30.81572]
[1777641125034,28.93,78375.2,0.0,-0.60059,0.00017,30.81572]
[1777641125091,28.93,78378.7,0.0,-0.60001,0.00017,30.82891]
[1777641126399,28.93,78378.7,0.0,-0.60001,0.00017,30.82891]
[1777641126530,28.93,78378.7,0.0,-0.60001,0.00017,30.82891]
[1777641126717,28.93,78374.68,0.0,-0.60069,0.00017,30.81362]
[1777641131831,28.92,78370.85,0.0,-0.60134,0.00017,30.79882]
[1777641131932,28.92,78380.1,0.0,-0.59979,0.00017,30.83389]
[1777641134134,28.92,78380.1,0.0,-0.59979,0.00017,30.83385]
[1777641134176,28.92,78383.16,0.0,-0.59929,0.00017,30.84522]
[1777641134514,28.92,78383.16,0.0,-0.59929,0.00017,30.84522]
[1777641134638,28.92,78383.16,0.0,-0.59929,0.00017,30.84522]
[1777641134782,28.92,78383.16,0.0,-0.59929,0.00017,30.84522]
[1777641134834,28.92,78368.75,0.0,-0.6017,0.00017,30.79055]
[1777641135475,28.92,78368.75,0.0,-0.6017,0.00017,30.79055]
[1777641135485,28.92,78368.75,0.0,-0.6017,0.00017,30.79055]
[1777641135793,28.92,78368.75,0.0,-0.6017,0.00017,30.79055]
[1777641135896,28.92,78368.88,0.0,-0.60168,0.00017,30.79098]
[1777641136598,28.92,78368.88,0.0,-0.60168,0.00017,30.79098]
[1777641136794,28.92,78368.88,0.0,-0.60168,0.00017,30.79094]
[1777641137797,28.92,78380.91,0.0,-0.59967,0.00017,30.8366]
[1777641138805,28.92,78378.42,0.0,-0.60009,0.00017,30.82714]
[1777641141788,28.92,78381.06,0.0,-0.59966,0.00017,30.83702]
[1777641141888,28.92,78378.34,0.0,-0.60011,0.00017,30.82672]
[1777641143840,28.91,78371.97,0.0,-0.60118,0.00017,30.80245]
[1777641144746,28.91,78371.97,0.0,-0.60118,0.00017,30.80245]
[1777641144843,28.91,78371.97,0.0,-0.60118,0.00017,30.80245]
[1777641145197,28.91,78371.97,0.0,-0.60118,0.00017,30.80245]
[1777641145245,28.91,78365.97,0.0,-0.60219,0.00017,30.77935]
[1777641146059,28.91,78365.97,0.0,-0.60219,0.00017,30.77935]
[1777641146379,28.91,78365.97,0.0,-0.60219,0.00017,30.77935]
[1777641146161,28.91,78356.0,0.0,-0.60386,0.00017,30.74062]
[1777641146865,28.91,78356.0,0.0,-0.60386,0.00017,30.74062]
[1777641147868,28.91,78340.65,0.0,-0.60643,0.00017,30.68002]
[1777641148875,28.91,78332.07,0.0,-0.60786,0.00017,30.64559]
[1777641149884,28.91,78334.82,0.0,-0.6074,0.00017,30.65663]
[1777641150848,28.91,78334.82,0.0,-0.6074,0.00017,30.65663]
[1777641150890,28.91,78345.09,0.0,-0.60569,0.00017,30.69756]
[1777641152180,28.91,78345.09,0.0,-0.60569,0.00017,30.69756]
[1777641152281,28.91,78346.58,0.0,-0.60546,0.00017,30.7003]
[1777641152869,28.91,78346.58,0.0,-0.60546,0.00017,30.7003]
[1777641152970,28.91,78338.79,0.0,-0.60676,0.00017,30.66929]
[1777641153915,28.91,78338.79,0.0,-0.60676,0.00017,30.66925]
[1777641154920,28.91,78338.79,0.0,-0.60676,0.00017,30.66925]
[1777641159220,28.91,78342.26,0.0,-0.60619,0.00017,30.68294]
[1777641159321,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159608,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159624,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159707,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159713,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159731,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159746,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159772,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641159816,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641160289,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641160316,28.91,78339.14,0.0,-0.60671,0.00017,30.67047]
[1777641160390,28.9,78328.95,0.0,-0.60842,0.00017,30.62936]
[1777641161966,28.9,78325.22,0.0,-0.60904,0.00017,30.61411]
[1777641162973,28.9,78318.28,0.0,-0.61021,0.00017,30.58554]
[1777641164170,28.9,78318.28,0.0,-0.61021,0.00017,30.58554]
[1777641164210,28.9,78313.38,0.0,-0.61103,0.00017,30.56528]
[1777641165994,28.9,78307.12,0.0,-0.61208,0.00017,30.53905]
[1777641171040,28.89,78303.56,0.0,-0.6127,0.00017,30.52368]
[1777641172038,28.89,78301.06,0.0,-0.61312,0.00017,30.51304]
[1777641172551,28.89,78301.06,0.0,-0.61312,0.00017,30.51304]
[1777641173044,28.89,78297.51,0.0,-0.61371,0.00017,30.49799]
[1777641174051,28.89,78302.9,0.0,-0.61282,0.00017,30.52053]
[1777641178707,28.88,78301.39,0.0,-0.61309,0.00017,30.51372]
[1777641179085,28.88,78301.37,0.0,-0.6131,0.00017,30.51352]
[1777641184122,28.88,78304.42,0.0,-0.61262,0.00017,30.52577]
[1777641189157,28.87,78303.41,0.0,-0.61281,0.00017,30.52099]
[1777641194333,28.87,78301.8,0.0,-0.6131,0.00017,30.51381]
[1777641194434,28.87,78329.04,0.0,-0.60856,0.00017,30.62629]
[1777641194629,28.87,78329.04,0.0,-0.60856,0.00017,30.62629]
[1777641195228,28.87,78329.04,0.0,-0.60856,0.00017,30.62629]
[1777641195236,28.85,78357.37,0.0,-0.60389,0.00017,30.73779]
[1777641195716,28.85,78357.37,0.0,-0.60389,0.00017,30.73779]
[1777641196219,28.85,78357.77,0.0,-0.60382,0.00017,30.73931]
[1777641201120,28.85,78355.64,0.0,-0.60419,0.00017,30.73082]
[1777641201254,28.85,78347.9,0.0,-0.60548,0.00017,30.7003]
[1777641201857,28.85,78347.9,0.0,-0.60548,0.00017,30.7003]
[1777641202261,28.85,78341.54,0.0,-0.60655,0.00017,30.67499]
[1777641203880,28.85,78339.07,0.0,-0.60696,0.00017,30.6651]
[1777641208306,28.84,78331.85,0.0,-0.60818,0.00017,30.6356]
[1777641213341,28.84,78333.87,0.0,-0.60788,0.00017,30.64024]
[1777641215356,28.83,78339.19,0.0,-0.607,0.00017,30.66145]
[1777641216865,28.83,78341.3,0.0,-0.60665,0.00017,30.6698]
[1777641217370,28.83,78336.54,0.0,-0.60745,0.00017,30.65059]
[1777641218377,28.83,78329.24,0.0,-0.60868,0.00017,30.62089]
[1777641219173,28.83,78329.24,0.0,-0.60868,0.00017,30.62089]
[1777641219384,28.81,78324.53,0.0,-0.60953,0.00017,30.6002]
[1777641224419,28.78,78324.39,0.0,-0.6097,0.00017,30.59649]
[1777641229458,28.76,78322.43,0.0,-0.6101,0.00017,30.58682]
[1777641234489,28.74,78323.62,0.0,-0.61,0.00017,30.58957]
[1777641239523,28.69,78320.51,0.0,-0.6107,0.00017,30.57267]
[1777641244559,28.63,78321.41,0.0,-0.61082,0.00017,30.57029]
[1777641249417,28.56,78326.56,0.0,-0.61024,0.00017,30.58532]
[1777641252614,28.54,78333.3,0.0,-0.60917,0.00017,30.61171]
[1777641254789,28.53,78330.16,0.0,-0.60975,0.00017,30.59751]
[1777641255005,28.53,78330.16,0.0,-0.60975,0.00017,30.59751]
[1777641255072,28.53,78322.34,0.0,-0.61108,0.00017,30.56487]
[1777641256643,28.53,78309.16,0.0,-0.61331,0.00017,30.50906]
[1777641257650,28.52,78301.56,0.0,-0.61463,0.00017,30.47554]
[1777641262684,28.51,78300.9,0.0,-0.61476,0.00017,30.47222]
[1777641268348,28.51,78298.34,0.0,-0.61521,0.00017,30.4609]
[1777641268431,28.5,78297.22,0.0,-0.61543,0.00017,30.45513]
[1777641270742,28.49,78291.6,0.0,-0.61644,0.00017,30.42933]
[1777641272756,28.48,78296.46,0.0,-0.61567,0.00017,30.44662]
[1777641277792,28.48,78293.38,0.0,-0.6162,0.00017,30.43287]
[1777641282831,28.47,78290.7,0.0,-0.61667,0.00017,30.4208]
[1777641287896,28.47,78291.58,0.0,-0.61653,0.00017,30.42436]
[1777641287969,28.47,78291.05,0.0,-0.61662,0.00017,30.42197]
[1777641290039,28.47,78291.05,0.0,-0.61663,0.00017,30.4219]
[1777641290140,28.47,78294.03,0.0,-0.61613,0.00017,30.43482]
[1777641294379,28.47,78294.41,0.0,-0.61607,0.00017,30.43633]
[1777641294480,28.46,78294.58,0.0,-0.61605,0.00017,30.43685]
[1777641295922,28.46,78300.11,0.0,-0.61512,0.00017,30.46075]
[1777641296929,28.46,78305.66,0.0,-0.61419,0.00017,30.48456]
[1777641297937,28.46,78310.58,0.0,-0.61336,0.00017,30.50556]
[1777641298943,28.46,78315.55,0.0,-0.61253,0.00017,30.52663]
[1777641300693,28.46,78317.65,0.0,-0.61217,0.00017,30.53546]
[1777641300995,28.46,78317.65,0.0,-0.61217,0.00017,30.53546]
[1777641301018,28.46,78320.03,0.0,-0.61178,0.00017,30.54543]
[1777641302457,28.46,78320.03,0.0,-0.61178,0.00017,30.54543]
[1777641302472,28.46,78335.3,0.0,-0.6092,0.00017,30.60899]
[1777641303977,28.46,78344.76,0.0,-0.6076,0.00017,30.64778]
[1777641304984,28.46,78348.6,0.0,-0.60695,0.00017,30.66335]
[1777641305598,28.46,78348.6,0.0,-0.60695,0.00017,30.66335]
[1777641308467,28.45,78347.66,0.0,-0.60712,0.00017,30.65939]
[1777641308568,28.45,78341.76,0.0,-0.60813,0.00017,30.63515]
[1777641310095,28.45,78341.76,0.0,-0.60813,0.00017,30.63515]
[1777641310122,28.45,78341.43,0.0,-0.60818,0.00017,30.63373]
[1777641311582,28.45,78341.43,0.0,-0.60819,0.00017,30.63366]
[1777641311687,28.45,78341.43,0.0,-0.60819,0.00017,30.63366]
[1777641312033,28.45,78336.66,0.0,-0.609,0.00017,30.61398]
[1777641313620,28.45,78336.83,0.0,-0.60897,0.00017,30.61457]
[1777641313645,28.45,78336.83,0.0,-0.60897,0.00017,30.61457]
[1777641314636,28.45,78336.82,0.0,-0.60898,0.00017,30.61443]
[1777641315057,28.45,78335.71,0.0,-0.60917,0.00017,30.60974]
[1777641318075,28.44,78330.37,0.0,-0.61009,0.00017,30.5873]
[1777641323111,28.4,78331.89,0.0,-0.61002,0.00017,30.58951]
[1777641328145,28.36,78330.91,0.0,-0.61035,0.00017,30.58173]
[1777641332180,28.35,78340.09,0.0,-0.60885,0.00017,30.61589]
[1777641333183,28.35,78345.45,0.0,-0.60793,0.00017,30.63797]
[1777641337832,28.34,78344.62,0.0,-0.6081,0.00017,30.63411]
[1777641338217,28.34,78343.82,0.0,-0.60823,0.00017,30.63082]
[1777641343253,28.34,78345.4,0.0,-0.60799,0.00017,30.63684]
[1777641348251,28.34,78345.76,0.0,-0.60794,0.00017,30.63801]
[1777641348353,28.34,78345.5,0.0,-0.60799,0.00017,30.63686]
[1777641352316,28.33,78352.27,0.0,-0.60685,0.00017,30.66423]
[1777641357441,28.3,78355.08,0.0,-0.60649,0.00017,30.67303]
[1777641357455,28.29,78361.63,0.0,-0.60541,0.00017,30.69873]
[1777641359365,28.29,78366.14,0.0,-0.60465,0.00017,30.71666]
[1777641361444,28.29,78365.63,0.0,-0.60474,0.00017,30.71452]
[1777641361543,28.29,78361.79,0.0,-0.6054,0.00017,30.69899]
[1777641362764,28.29,78361.79,0.0,-0.60541,0.00017,30.6989]
[1777641366863,28.28,78361.76,0.0,-0.60543,0.00017,30.69844]
[1777641367107,28.28,78361.76,0.0,-0.60543,0.00017,30.69844]
[1777641367421,28.28,78360.88,0.0,-0.60558,0.00017,30.69481]
[1777641368428,28.27,78354.82,0.0,-0.60665,0.00017,30.66957]
[1777641369435,28.27,78349.23,0.0,-0.60763,0.00017,30.64615]
[1777641372627,28.26,78349.38,0.0,-0.60765,0.00017,30.64566]
[1777641373464,28.24,78348.88,0.0,-0.60779,0.00017,30.64252]
[1777641375477,28.24,78344.05,0.0,-0.60864,0.00017,30.62203]
[1777641377491,28.24,78336.89,0.0,-0.60986,0.00017,30.59211]
[1777641382528,28.23,78334.48,0.0,-0.61029,0.00017,30.58158]
[1777641384540,28.23,78339.46,0.0,-0.60944,0.00017,30.60244]
[1777641389574,28.23,78344.27,0.0,-0.60862,0.00017,30.62243]
[1777641391589,28.23,78350.41,0.0,-0.60759,0.00017,30.64468]
[1777641395299,28.23,78351.4,0.0,-0.60743,0.00017,30.64853]
[1777641397337,28.23,78352.14,0.0,-0.6073,0.00017,30.65151]
[1777641401361,28.23,78350.01,0.0,-0.60767,0.00017,30.64271]
[1777641401658,28.23,78349.82,0.0,-0.6077,0.00017,30.64192]
[1777641406694,28.23,78351.97,0.0,-0.60734,0.00017,30.6507]
[1777641411729,28.23,78351.83,0.0,-0.60736,0.00017,30.65007]
[1777641417776,28.23,78353.29,0.0,-0.60712,0.00017,30.656]
[1777641420461,28.23,78352.91,0.0,-0.60718,0.00017,30.65443]
[1777641420554,28.23,78349.55,0.0,-0.60776,0.00017,30.64064]
[1777641422823,28.23,78344.68,0.0,-0.60859,0.00017,30.62053]
[1777641427861,28.23,78348.11,0.0,-0.608,0.00017,30.63481]
[1777641433900,28.23,78349.12,0.0,-0.60782,0.00017,30.63901]
[1777641438936,28.23,78350.34,0.0,-0.60761,0.00017,30.64408]
[1777641442963,28.23,78344.11,0.0,-0.60867,0.00017,30.6184]
[1777641443970,28.23,78337.86,0.0,-0.60974,0.00017,30.59241]
[1777641449006,28.23,78337.43,0.0,-0.60981,0.00017,30.59078]
[1777641453038,28.23,78330.46,0.0,-0.611,0.00017,30.55862]
[1777641458596,28.23,78329.72,0.0,-0.61111,0.00017,30.5557]
[1777641458608,28.23,78330.42,0.0,-0.61099,0.00017,30.55876]
[1777641464115,28.24,78330.59,0.0,-0.61095,0.00017,30.55973]
[1777641468706,28.24,78331.46,0.0,-0.6108,0.00017,30.56355]
[1777641469150,28.24,78330.88,0.0,-0.61089,0.00017,30.5612]
[1777641474185,28.24,78330.85,0.0,-0.61088,0.00017,30.56131]
[1777641476199,28.24,78324.9,0.0,-0.61189,0.00017,30.53624]
[1777641481234,28.24,78323.92,0.0,-0.61207,0.00017,30.53174]
[1777641486269,28.24,78324.11,0.0,-0.61206,0.00017,30.53222]
[1777641491575,28.23,78325.92,0.0,-0.61176,0.00017,30.53961]
[1777641491652,28.23,78325.54,0.0,-0.61183,0.00017,30.53786]
[1777641492838,28.23,78325.54,0.0,-0.61183,0.00017,30.53786]
[1777641493138,28.23,78325.54,0.0,-0.61183,0.00017,30.53786]
[1777641493319,28.23,78316.92,0.0,-0.6133,0.00017,30.50099]
[1777641494328,28.21,78303.87,0.0,-0.6156,0.00017,30.44264]
[1777641495338,28.21,78298.54,0.0,-0.61651,0.00017,30.41925]
[1777641498354,28.19,78290.29,0.0,-0.61803,0.00017,30.37981]
[1777641499362,28.18,78284.58,0.0,-0.61901,0.00017,30.35418]
[1777641501376,28.18,78282.63,0.0,-0.61935,0.00017,30.34513]
[1777641504395,28.18,78274.87,0.0,-0.62068,0.00017,30.30982]
[1777641508310,28.18,78273.33,0.0,-0.62095,0.00017,30.3026]
[1777641508424,28.18,78267.71,0.0,-0.6219,0.00017,30.2769]
[1777641509466,28.18,78267.71,0.0,-0.6219,0.00017,30.2769]
[1777641509519,28.18,78267.71,0.0,-0.6219,0.00017,30.2769]
[1777641509624,28.18,78267.71,0.0,-0.6219,0.00017,30.2769]
[1777641509640,28.18,78259.97,0.0,-0.62322,0.00017,30.24127]
[1777641511445,28.17,78253.66,0.0,-0.62432,0.00017,30.2083]
[1777641512452,28.17,78248.0,0.0,-0.6253,0.00017,30.18144]
[1777641517488,28.16,78243.02,0.0,-0.62616,0.00017,30.15737]
[1777641522523,28.16,78239.94,0.0,-0.62671,0.00017,30.14208]
[1777641527558,28.12,78231.57,0.0,-0.62829,0.00017,30.09789]
[1777641532593,28.11,78236.66,0.0,-0.62746,0.00017,30.12156]
[1777641537628,28.11,78240.02,0.0,-0.62691,0.00017,30.13691]
[1777641542663,28.1,78240.88,0.0,-0.62679,0.00017,30.14038]
[1777641544677,28.1,78235.57,0.0,-0.6277,0.00017,30.1149]
[1777641546690,28.1,78230.91,0.0,-0.6285,0.00017,30.0924]
[1777641551728,28.1,78234.04,0.0,-0.62799,0.00017,30.10686]
[1777641556761,28.09,78236.88,0.0,-0.62753,0.00017,30.1198]
[1777641561796,28.09,78235.29,0.0,-0.62782,0.00017,30.11162]
[1777641566830,28.08,78234.58,0.0,-0.62797,0.00017,30.10763]
[1777641571866,28.08,78233.12,0.0,-0.62825,0.00017,30.09697]
[1777641576902,28.07,78235.16,0.0,-0.62792,0.00017,30.10614]
[1777641582945,28.07,78239.08,0.0,-0.62729,0.00017,30.12406]
[1777641587980,28.06,78238.03,0.0,-0.62749,0.00017,30.11847]
[1777641593014,28.06,78247.34,0.0,-0.62594,0.00017,30.16208]
[1777641597271,28.05,78245.29,0.0,-0.6263,0.00017,30.15199]
[1777641597326,28.05,78245.29,0.0,-0.6263,0.00017,30.15199]
[1777641597879,28.05,78255.55,0.0,-0.62456,0.00017,30.20016]
[1777641597983,28.05,78255.55,0.0,-0.62456,0.00017,30.20016]
[1777641598005,28.05,78255.55,0.0,-0.62456,0.00017,30.20016]
[1777641598229,28.05,78255.55,0.0,-0.62456,0.00017,30.20016]
[1777641598346,28.05,78255.55,0.0,-0.62456,0.00017,30.20016]
[1777641598441,28.05,78255.55,0.0,-0.62456,0.00017,30.20016]
[1777641598447,28.05,78261.89,0.0,-0.62349,0.00017,30.22957]
[1777641599569,28.05,78261.89,0.0,-0.62349,0.00017,30.22957]
[1777641599585,28.05,78261.72,0.0,-0.62353,0.00017,30.22844]
[1777641601078,28.05,78272.31,0.0,-0.62173,0.00017,30.2773]
[1777641602077,28.05,78277.15,0.0,-0.62091,0.00017,30.29939]
[1777641607122,28.03,78280.17,0.0,-0.62048,0.00017,30.31105]
[1777641611141,28.03,78274.97,0.0,-0.62138,0.00017,30.28701]
[1777641616178,28.02,78274.94,0.0,-0.62143,0.00017,30.2859]
[1777641621212,28.01,78273.77,0.0,-0.62164,0.00017,30.28013]
[1777641626248,28.01,78270.03,0.0,-0.62229,0.00017,30.26254]
[1777641631284,28.0,78265.57,0.0,-0.6231,0.00017,30.23796]
[1777641636318,27.98,78260.7,0.0,-0.62402,0.00017,30.21297]
[1777641641351,27.98,78264.32,0.0,-0.62344,0.00017,30.22912]
[1777641646386,27.98,78262.86,0.0,-0.62369,0.00017,30.22214]
[1777641651422,27.97,78267.71,0.0,-0.62288,0.00017,30.24432]
[1777641652367,27.97,78267.71,0.0,-0.62288,0.00017,30.24432]
[1777641652429,27.97,78267.71,0.0,-0.62288,0.00017,30.24432]
[1777641652460,27.97,78275.43,0.0,-0.62156,0.00017,30.27992]
[1777641654443,27.97,78284.45,0.0,-0.62003,0.00017,30.32107]
[1777641655452,27.97,78285.42,0.0,-0.61986,0.00017,30.32554]
[1777641660485,27.97,78285.99,0.0,-0.61978,0.00017,30.32768]
[1777641665525,27.96,78284.72,0.0,-0.62002,0.00017,30.3214]
[1777641670558,27.96,78283.01,0.0,-0.62033,0.00017,30.31308]
[1777641675593,27.95,78280.87,0.0,-0.62072,0.00017,30.30277]
[1777641680629,27.95,78277.87,0.0,-0.62126,0.00017,30.28841]
[1777641682645,27.95,78286.03,0.0,-0.61987,0.00017,30.32559]
[1777641683003,27.95,78286.03,0.0,-0.61987,0.00017,30.32559]
[1777641683657,27.95,78294.61,0.0,-0.6184,0.00017,30.36438]
[1777641684660,27.95,78306.58,0.0,-0.61635,0.00017,30.41779]
[1777641685665,27.95,78316.52,0.0,-0.61464,0.00017,30.46151]
[1777641689692,27.94,78321.38,0.0,-0.61382,0.00017,30.48248]
[1777641690837,27.94,78321.38,0.0,-0.61382,0.00017,30.48248]
[1777641690939,27.94,78322.27,0.0,-0.61367,0.00017,30.48629]
[1777641691852,27.94,78322.27,0.0,-0.61367,0.00017,30.48629]
[1777641691947,27.94,78323.73,0.0,-0.61343,0.00017,30.48951]
[1777641697749,27.94,78328.89,0.0,-0.61256,0.00017,30.51146]
[1777641702784,27.94,78330.4,0.0,-0.61231,0.00017,30.51765]
[1777641707023,27.93,78326.81,0.0,-0.61294,0.00017,30.50193]
[1777641707414,27.93,78326.81,0.0,-0.61294,0.00017,30.50193]
[1777641707822,27.93,78324.98,0.0,-0.61326,0.00017,30.49401]
[1777641708826,27.93,78305.58,0.0,-0.61659,0.00017,30.40886]
[1777641709834,27.93,78298.63,0.0,-0.61778,0.00017,30.37788]
[1777641710841,27.93,78288.3,0.0,-0.61955,0.00017,30.33122]
[1777641711165,27.93,78288.3,0.0,-0.61955,0.00017,30.33122]
[1777641711847,27.93,78283.72,0.0,-0.62034,0.00017,30.3103]
[1777641713169,27.93,78283.23,0.0,-0.62043,0.00017,30.30798]
[1777641713862,27.93,78282.85,0.0,-0.6205,0.00017,30.30617]
[1777641718896,27.93,78282.33,0.0,-0.6206,0.00017,30.30339]
[1777641720003,27.93,78283.46,0.0,-0.62041,0.00017,30.30847]
[1777641720910,27.93,78284.88,0.0,-0.62017,0.00017,30.31486]
[1777641721299,27.93,78284.88,0.0,-0.62017,0.00017,30.31486]
[1777641721917,27.92,78285.31,0.0,-0.6201,0.00017,30.31673]
[1777641723751,27.92,78285.07,0.0,-0.62015,0.00017,30.31555]
[1777641723876,27.92,78285.07,0.0,-0.62015,0.00017,30.31555]
[1777641723917,27.92,78285.07,0.0,-0.62015,0.00017,30.31555]
[1777641723977,27.92,78288.29,0.0,-0.6196,0.00017,30.33011]
[1777641725945,27.92,78295.49,0.0,-0.61836,0.00017,30.36273]
[1777641729976,27.92,78290.85,0.0,-0.61915,0.00017,30.34192]
[1777641734811,27.93,78291.54,0.0,-0.61903,0.00017,30.34518]
[1777641734912,27.93,78292.0,0.0,-0.61895,0.00017,30.3473]
[1777641738032,27.92,78284.25,0.0,-0.62029,0.00017,30.31184]
[1777641740396,27.92,78284.7,0.0,-0.62021,0.00017,30.31381]
[1777641740465,27.92,78282.44,0.0,-0.6206,0.00017,30.30341]
[1777641741611,27.92,78282.44,0.0,-0.6206,0.00017,30.30341]
[1777641741712,27.92,78275.64,0.0,-0.62177,0.00017,30.27207]
[1777641747105,27.92,78271.36,0.0,-0.62251,0.00017,30.25204]
[1777641752954,27.92,78269.87,0.0,-0.62279,0.00017,30.24178]
[1777641758184,27.91,78272.05,0.0,-0.62243,0.00017,30.25157]
[1777641760603,27.91,78272.15,0.0,-0.62242,0.00017,30.25197]
[1777641760704,27.91,78290.42,0.0,-0.61929,0.00017,30.33558]
[1777641761203,27.91,78290.42,0.0,-0.61929,0.00017,30.33561]
[1777641762065,27.91,78290.42,0.0,-0.61929,0.00017,30.33561]
[1777641762555,27.91,78290.42,0.0,-0.61929,0.00017,30.33561]
[1777641764224,27.91,78296.24,0.0,-0.6183,0.00017,30.36181]
[1777641768251,27.91,78290.22,0.0,-0.61933,0.00017,30.33454]
[1777641769260,27.91,78285.22,0.0,-0.62019,0.00017,30.31171]
[1777641770745,27.91,78285.22,0.0,-0.62019,0.00017,30.31171]
[1777641770771,27.91,78284.24,0.0,-0.62037,0.00017,30.30704]
[1777641771346,27.91,78284.24,0.0,-0.62037,0.00017,30.30704]
[1777641771441,27.91,78278.26,0.0,-0.62139,0.00017,30.27964]
[1777641774294,27.91,78272.94,0.0,-0.62231,0.00017,30.25486]
[1777641776426,27.91,78273.09,0.0,-0.62229,0.00017,30.25549]
[1777641776527,27.91,78272.49,0.0,-0.6224,0.00017,30.25265]
[1777641781465,27.9,78271.98,0.0,-0.62249,0.00017,30.25001]
[1777641781553,27.9,78271.35,0.0,-0.6226,0.00017,30.24701]
[1777641783359,27.9,78264.31,0.0,-0.62381,0.00017,30.21407]
[1777641788394,27.9,78268.45,0.0,-0.62312,0.00017,30.23308]
[1777641793427,27.9,78269.5,0.0,-0.62295,0.00017,30.23761]
[1777641798463,27.89,78267.37,0.0,-0.62333,0.00017,30.22733]
[1777641799615,27.89,78267.37,0.0,-0.62333,0.00017,30.22733]
[1777641799716,27.89,78267.37,0.0,-0.62333,0.00017,30.22733]
[1777641799770,27.89,78276.93,0.0,-0.6217,0.00017,30.2716]
[1777641801487,27.89,78283.86,0.0,-0.62051,0.00017,30.30341]
[1777641803499,27.89,78295.67,0.0,-0.61848,0.00017,30.35709]
[1777641804102,27.89,78295.67,0.0,-0.61848,0.00017,30.35709]
[1777641804334,27.89,78295.67,0.0,-0.61848,0.00017,30.35709]
[1777641805034,27.89,78295.67,0.0,-0.61848,0.00017,30.35709]
[1777641804507,27.89,78298.44,0.0,-0.61801,0.00017,30.36956]
[1777641805514,27.89,78306.12,0.0,-0.61669,0.00017,30.4039]
[1777641806520,27.89,78312.25,0.0,-0.61564,0.00017,30.43105]
[1777641809011,27.89,78314.98,0.0,-0.61517,0.00017,30.44306]
[1777641809072,27.89,78316.37,0.0,-0.61493,0.00017,30.4491]
[1777641812716,27.89,78318.83,0.0,-0.61452,0.00017,30.45676]
[1777641812818,27.89,78317.33,0.0,-0.61479,0.00017,30.45011]
[1777641814131,27.89,78317.08,0.0,-0.61483,0.00017,30.44901]
[1777641814576,27.89,78310.44,0.0,-0.61597,0.00017,30.41971]
[1777641815583,27.89,78304.07,0.0,-0.61707,0.00017,30.39138]
[1777641819877,27.89,78303.17,0.0,-0.61723,0.00017,30.38724]
[1777641819940,27.89,78296.38,0.0,-0.61839,0.00017,30.35678]
[1777641820518,27.89,78296.38,0.0,-0.61839,0.00017,30.35678]
[1777641820627,27.89,78296.38,0.0,-0.6184,0.00017,30.35665]
[1777641821259,27.89,78296.38,0.0,-0.6184,0.00017,30.35665]
[1777641821633,27.89,78288.64,0.0,-0.61973,0.00017,30.32149]
[1777641823647,27.88,78283.8,0.0,-0.62057,0.00017,30.29924]
[1777641827092,27.88,78282.76,0.0,-0.62075,0.00017,30.29439]
[1777641827674,27.88,78281.95,0.0,-0.6209,0.00017,30.29045]
[1777641832709,27.88,78280.47,0.0,-0.62117,0.00017,30.28325]
[1777641835731,27.88,78289.0,0.0,-0.61972,0.00017,30.32202]
[1777641837745,27.87,78285.63,0.0,-0.6203,0.00017,30.30644]
[1777641842781,27.87,78283.59,0.0,-0.62067,0.00017,30.29665]
[1777641843788,27.87,78289.73,0.0,-0.61963,0.00017,30.32448]
[1777641846824,27.86,78294.57,0.0,-0.61881,0.00017,30.34609]
[1777641849830,27.86,78300.47,0.0,-0.6178,0.00017,30.3726]
[1777641850178,27.86,78300.47,0.0,-0.6178,0.00017,30.3726]
[1777641850838,27.86,78305.46,0.0,-0.61694,0.00017,30.39494]
[1777641852852,27.86,78308.44,0.0,-0.61643,0.00017,30.4082]
[1777641852954,27.86,78310.65,0.0,-0.61605,0.00017,30.41799]
[1777641858893,27.86,78316.36,0.0,-0.61507,0.00017,30.44316]
[1777641860907,27.86,78311.19,0.0,-0.61597,0.00017,30.42005]
[1777641865942,27.86,78311.58,0.0,-0.61592,0.00017,30.42143]
[1777641870977,27.86,78312.91,0.0,-0.61569,0.00017,30.42728]
[1777641873998,27.86,78307.87,0.0,-0.61657,0.00017,30.4018]
[1777641875012,27.86,78302.5,0.0,-0.6175,0.00017,30.37773]
[1777641877019,27.85,78294.15,0.0,-0.61894,0.00017,30.33996]
[1777641878025,27.85,78286.73,0.0,-0.62022,0.00017,30.30615]
[1777641880329,27.85,78287.28,0.0,-0.62013,0.00017,30.30854]
[1777641881047,27.85,78287.03,0.0,-0.62017,0.00017,30.30734]
[1777641886082,27.85,78287.67,0.0,-0.62008,0.00017,30.30993]
[1777641891117,27.85,78285.92,0.0,-0.62039,0.00017,30.30154]
[1777641892481,27.85,78285.62,0.0,-0.62045,0.00017,30.3001]
[1777641893131,27.84,78285.02,0.0,-0.62055,0.00017,30.29727]
[1777641898166,27.84,78284.47,0.0,-0.62066,0.00017,30.29439]
[1777641899173,27.84,78296.42,0.0,-0.61861,0.00017,30.34883]
[1777641900646,27.84,78293.81,0.0,-0.61906,0.00017,30.33706]
[1777641901187,27.84,78289.08,0.0,-0.61987,0.00017,30.31546]
[1777641901614,27.84,78289.08,0.0,-0.61987,0.00017,30.31546]
[1777641901646,27.84,78284.56,0.0,-0.62065,0.00017,30.29479]
[1777641904026,27.84,78291.85,0.0,-0.61941,0.00017,30.32781]
[1777641908517,27.84,78289.97,0.0,-0.61974,0.00017,30.31898]
[1777641908701,27.84,78289.97,0.0,-0.61974,0.00017,30.31898]
[1777641908761,27.84,78282.38,0.0,-0.62105,0.00017,30.28415]
[1777641910251,27.83,78276.34,0.0,-0.62209,0.00017,30.25615]
[1777641911259,27.83,78271.71,0.0,-0.62289,0.00017,30.23459]
[1777641916294,27.83,78270.3,0.0,-0.62314,0.00017,30.22778]
[1777641922016,27.83,78269.27,0.0,-0.62332,0.00017,30.22278]
[1777641922117,27.83,78270.24,0.0,-0.62316,0.00017,30.22721]
[1777641924050,27.83,78270.24,0.0,-0.62316,0.00017,30.22721]
[1777641924144,27.83,78268.24,0.0,-0.62351,0.00017,30.21777]
[1777641926364,27.83,78262.01,0.0,-0.62458,0.00017,30.18844]
[1777641931400,27.83,78262.97,0.0,-0.62443,0.00017,30.18977]
[1777641935427,27.83,78258.23,0.0,-0.62524,0.00017,30.16731]
[1777641936434,27.83,78253.19,0.0,-0.6261,0.00017,30.14338]
[1777641941468,27.83,78255.91,0.0,-0.62564,0.00017,30.1563]
[1777641945497,27.83,78263.38,0.0,-0.62436,0.00017,30.19157]
[1777641950532,27.82,78265.92,0.0,-0.62393,0.00017,30.20336]
[1777641955572,27.82,78261.87,0.0,-0.62463,0.00017,30.18418]
[1777641960607,27.82,78265.31,0.0,-0.62405,0.00017,30.2003]
[1777641965642,27.82,78265.5,0.0,-0.62401,0.00017,30.20114]
[1777641970679,27.82,78265.37,0.0,-0.62404,0.00017,30.20048]
[1777641975713,27.82,78266.17,0.0,-0.6239,0.00017,30.20418]
[1777641977728,27.82,78259.39,0.0,-0.62507,0.00017,30.17221]
[1777641982762,27.82,78260.78,0.0,-0.62483,0.00017,30.17881]
[1777641985785,27.82,78256.0,0.0,-0.62565,0.00017,30.15616]
[1777641990817,27.82,78254.96,0.0,-0.62582,0.00017,30.15127]
[1777641995854,27.82,78253.38,0.0,-0.6261,0.00017,30.14073]
[1777641997867,27.82,78267.44,0.0,-0.62369,0.00017,30.20717]
[1777641998874,27.82,78269.08,0.0,-0.62341,0.00017,30.21482]
[1777642002907,27.82,78261.68,0.0,-0.62469,0.00017,30.17989]
[1777642007937,27.82,78260.52,0.0,-0.62489,0.00017,30.17436]
[1777642010957,27.82,78255.9,0.0,-0.62568,0.00017,30.15241]
[1777642015993,27.82,78254.32,0.0,-0.62595,0.00017,30.14488]
[1777642021027,27.82,78256.29,0.0,-0.62562,0.00017,30.15418]
[1777642023042,27.82,78262.76,0.0,-0.62451,0.00017,30.18475]
[1777642028077,27.82,78261.17,0.0,-0.62479,0.00017,30.17707]
[1777642032106,27.82,78256.67,0.0,-0.62557,0.00017,30.15566]
[1777642037139,27.82,78255.27,0.0,-0.62581,0.00017,30.14893]
[1777642042175,27.82,78256.86,0.0,-0.62554,0.00017,30.15642]
[1777642047209,27.81,78254.77,0.0,-0.6259,0.00017,30.1464]
[1777642050231,27.81,78262.52,0.0,-0.62458,0.00017,30.18302]
[1777642055265,27.81,78261.38,0.0,-0.62481,0.00017,30.17396]
[1777642060301,27.81,78261.37,0.0,-0.62482,0.00017,30.1737]
[1777642062315,27.81,78266.97,0.0,-0.62386,0.00017,30.19997]
[1777642067351,27.8,78264.94,0.0,-0.62422,0.00017,30.19013]
[1777642072385,27.8,78263.74,0.0,-0.62444,0.00017,30.18418]
[1777642077420,27.8,78260.06,0.0,-0.62508,0.00017,30.16652]
[1777642080178,27.8,78260.18,0.0,-0.62506,0.00017,30.16703]
[1777642080256,27.8,78259.43,0.0,-0.6252,0.00017,30.16336]
[1777642080530,27.8,78259.43,0.0,-0.6252,0.00017,30.16336]
[1777642080774,27.8,78259.43,0.0,-0.6252,0.00017,30.16336]
[1777642081915,27.8,78262.17,0.0,-0.62473,0.00017,30.17633]
[1777642082017,27.8,78260.31,0.0,-0.62505,0.00017,30.16746]
[1777642087492,27.79,78255.65,0.0,-0.62586,0.00017,30.14501]
[1777642092525,27.79,78255.98,0.0,-0.62581,0.00017,30.14638]
[1777642097563,27.79,78258.48,0.0,-0.62539,0.00017,30.15805]
[1777642102596,27.79,78264.2,0.0,-0.62442,0.00017,30.18489]
[1777642107261,27.79,78264.86,0.0,-0.62431,0.00017,30.18784]
[1777642107332,27.79,78265.36,0.0,-0.62423,0.00017,30.19009]
[1777642110652,27.79,78260.65,0.0,-0.62504,0.00017,30.16771]
[1777642116697,27.78,78259.85,0.0,-0.6252,0.00017,30.16064]
[1777642119319,27.78,78259.31,0.0,-0.6253,0.00017,30.15805]
[1777642119386,27.78,78259.31,0.0,-0.6253,0.00017,30.15805]
[1777642119391,27.78,78259.31,0.0,-0.6253,0.00017,30.15805]
[1777642119379,27.78,78258.88,0.0,-0.62537,0.00017,30.15596]
[1777642121731,27.78,78250.94,0.0,-0.62673,0.00017,30.11808]
[1777642126766,27.78,78251.98,0.0,-0.62655,0.00017,30.12308]
[1777642131801,27.78,78252.76,0.0,-0.62642,0.00017,30.12684]
[1777642136838,27.78,78253.08,0.0,-0.62636,0.00017,30.12839]
[1777642141875,27.78,78250.93,0.0,-0.62673,0.00017,30.11814]
[1777642143889,27.78,78255.58,0.0,-0.62593,0.00017,30.14038]
[1777642148923,27.78,78256.05,0.0,-0.62585,0.00017,30.14262]
[1777642153967,27.78,78253.02,0.0,-0.62637,0.00017,30.12822]
[1777642158999,27.79,78251.61,0.0,-0.62661,0.00017,30.12157]
[1777642162021,27.79,78244.98,0.0,-0.62774,0.00017,30.0898]
[1777642165185,27.79,78246.58,0.0,-0.62746,0.00017,30.09753]
[1777642165257,27.79,78244.48,0.0,-0.62782,0.00017,30.08744]
[1777642167056,27.79,78233.65,0.0,-0.62967,0.00017,30.0349]
[1777642168320,27.79,78233.65,0.0,-0.62967,0.00017,30.0349]
[1777642168422,27.79,78233.65,0.0,-0.62967,0.00017,30.0349]
[1777642168355,27.79,78232.79,0.0,-0.62982,0.00017,30.03082]
[1777642168486,27.79,78232.79,0.0,-0.62982,0.00017,30.03082]
[1777642169071,27.79,78232.79,0.0,-0.62982,0.00017,30.03082]
[1777642174109,27.78,78237.72,0.0,-0.629,0.00017,30.05136]
[1777642178134,27.78,78246.47,0.0,-0.62752,0.00017,30.09335]
[1777642183168,27.78,78246.05,0.0,-0.62761,0.00017,30.09081]
[1777642188205,27.77,78246.93,0.0,-0.62748,0.00017,30.09452]
[1777642193243,27.77,78245.98,0.0,-0.62766,0.00017,30.08942]
[1777642198278,27.77,78248.68,0.0,-0.62722,0.00017,30.10193]
[1777642203322,27.76,78250.86,0.0,-0.62686,0.00017,30.11192]
[1777642205421,27.76,78245.76,0.0,-0.62774,0.00017,30.08729]
[1777642206342,27.76,78226.55,0.0,-0.63103,0.00017,29.99359]
[1777642207268,27.76,78226.55,0.0,-0.63103,0.00017,29.99359]
[1777642207274,27.76,78226.55,0.0,-0.63103,0.00017,29.99359]
[1777642207360,27.76,78226.55,0.0,-0.63103,0.00017,29.99351]
[1777642208356,27.76,78221.45,0.0,-0.6319,0.00017,29.96828]
[1777642209362,27.76,78215.29,0.0,-0.63295,0.00017,29.93764]
[1777642211377,27.76,78220.43,0.0,-0.63208,0.00017,29.96326]
[1777642212385,27.76,78224.55,0.0,-0.63137,0.00017,29.98366]
[1777642213393,27.76,78230.12,0.0,-0.63042,0.00017,30.01109]
[1777642216420,27.76,78224.71,0.0,-0.63135,0.00017,29.98436]
[1777642216557,27.76,78224.71,0.0,-0.63135,0.00017,29.98436]
[1777642216575,27.76,78224.71,0.0,-0.63135,0.00017,29.98436]
[1777642217424,27.76,78211.62,0.0,-0.63358,0.00017,29.91922]
[1777642217915,27.76,78211.62,0.0,-0.63358,0.00017,29.91922]
[1777642218314,27.76,78211.62,0.0,-0.63358,0.00017,29.91922]
[1777642218431,27.76,78205.08,0.0,-0.6347,0.00017,29.88636]
[1777642219437,27.76,78193.11,0.0,-0.63673,0.00017,29.82564]
[1777642220023,27.76,78193.11,0.0,-0.63673,0.00017,29.82564]
[1777642220444,27.76,78191.58,0.0,-0.63699,0.00017,29.81791]
[1777642221076,27.76,78191.58,0.0,-0.63699,0.00017,29.81791]
[1777642221452,27.76,78187.97,0.0,-0.6376,0.00017,29.7995]
[1777642221732,27.76,78187.97,0.0,-0.6376,0.00017,29.7995]
[1777642222458,27.76,78187.77,0.0,-0.63763,0.00017,29.79858]
[1777642227496,27.77,78183.88,0.0,-0.63827,0.00017,29.7792]
[1777642228917,27.77,78181.77,0.0,-0.63862,0.00017,29.76842]
[1777642229508,27.77,78181.75,0.0,-0.63863,0.00017,29.76832]
[1777642230517,27.77,78188.59,0.0,-0.63746,0.00017,29.80365]
[1777642232536,27.77,78197.18,0.0,-0.636,0.00017,29.84464]
[1777642234550,27.77,78202.3,0.0,-0.63513,0.00017,29.87071]
[1777642238577,27.77,78207.52,0.0,-0.63424,0.00017,29.89716]
[1777642243613,27.77,78205.32,0.0,-0.6346,0.00017,29.88623]
[1777642246447,27.77,78209.91,0.0,-0.63382,0.00017,29.90935]
[1777642247641,27.77,78217.17,0.0,-0.63258,0.00017,29.94563]
[1777642250070,27.77,78219.8,0.0,-0.63213,0.00017,29.95869]
[1777642250171,27.77,78219.38,0.0,-0.63221,0.00017,29.95659]
[1777642252964,27.77,78219.46,0.0,-0.63219,0.00017,29.95696]
[1777642253063,27.77,78218.82,0.0,-0.6323,0.00017,29.95377]
[1777642254690,27.77,78234.93,0.0,-0.62955,0.00017,30.03304]
[1777642258719,27.77,78239.92,0.0,-0.62871,0.00017,30.05708]
[1777642263766,27.77,78250.41,0.0,-0.62689,0.00017,30.10826]
[1777642265770,27.78,78238.67,0.0,-0.62889,0.00017,30.05189]
[1777642266644,27.78,78238.67,0.0,-0.62889,0.00017,30.05189]
[1777642266896,27.78,78238.67,0.0,-0.62889,0.00017,30.05189]
[1777642266984,27.78,78238.67,0.0,-0.62889,0.00017,30.05189]
[1777642267078,27.78,78215.8,0.0,-0.63279,0.00017,29.93944]
[1777642268316,27.78,78215.8,0.0,-0.63279,0.00017,29.93944]
[1777642268346,27.78,78209.4,0.0,-0.63388,0.00017,29.90745]
[1777642269800,27.78,78218.63,0.0,-0.63231,0.00017,29.95355]
[1777642270805,27.78,78229.46,0.0,-0.63046,0.00017,30.00708]
[1777642272235,27.78,78229.46,0.0,-0.63046,0.00017,30.00708]
[1777642272309,27.78,78229.46,0.0,-0.63046,0.00017,30.00708]
[1777642272328,27.79,78236.77,0.0,-0.62917,0.00017,30.04388]
[1777642273495,27.79,78236.77,0.0,-0.62917,0.00017,30.04388]
[1777642274312,27.79,78236.77,0.0,-0.62917,0.00017,30.04388]
[1777642274413,27.79,78256.17,0.0,-0.62583,0.00017,30.13769]
[1777642275839,27.79,78259.09,0.0,-0.62531,0.00017,30.15193]
[1777642278185,27.79,78261.82,0.0,-0.62484,0.00017,30.16503]
[1777642278283,27.8,78266.56,0.0,-0.62402,0.00017,30.18755]
[1777642279868,27.8,78275.5,0.0,-0.62247,0.00017,30.22964]
[1777642280751,27.8,78275.5,0.0,-0.62247,0.00017,30.22964]
[1777642280875,27.8,78272.97,0.0,-0.6229,0.00017,30.218]
[1777642285910,27.81,78275.82,0.0,-0.62239,0.00017,30.2319]
[1777642287845,27.81,78272.52,0.0,-0.62295,0.00017,30.21666]
[1777642287924,27.81,78270.79,0.0,-0.62324,0.00017,30.20872]
[1777642288886,27.81,78270.79,0.0,-0.62324,0.00017,30.20872]
[1777642289153,27.81,78270.79,0.0,-0.62324,0.00017,30.20872]
[1777642289646,27.81,78270.04,0.0,-0.62336,0.00017,30.20535]
[1777642289981,27.81,78270.04,0.0,-0.62336,0.00017,30.20535]
[1777642290922,27.81,78269.36,0.0,-0.62347,0.00017,30.20231]
[1777642291023,27.81,78265.38,0.0,-0.62416,0.00017,30.18069]
[1777642292378,27.81,78265.38,0.0,-0.62416,0.00017,30.18069]
[1777642292454,27.81,78264.27,0.0,-0.62435,0.00017,30.17561]
[1777642293509,27.81,78264.27,0.0,-0.62435,0.00017,30.17561]
[1777642293598,27.81,78263.78,0.0,-0.62442,0.00017,30.17361]
[1777642295296,27.81,78263.78,0.0,-0.62442,0.00017,30.17361]
[1777642295358,27.82,78264.67,0.0,-0.62426,0.00017,30.17795]
[1777642297907,27.82,78264.68,0.0,-0.62425,0.00017,30.17829]
[1777642297938,27.82,78264.68,0.0,-0.62425,0.00017,30.17829]
[1777642299215,27.82,78264.32,0.0,-0.6243,0.00017,30.17675]
[1777642299227,27.82,78263.8,0.0,-0.62439,0.00017,30.17445]
[1777642301015,27.82,78256.35,0.0,-0.62566,0.00017,30.13936]
[1777642303029,27.82,78252.65,0.0,-0.62629,0.00017,30.1218]
[1777642306050,27.82,78265.54,0.0,-0.62407,0.00017,30.18303]
[1777642307057,27.82,78265.66,0.0,-0.62405,0.00017,30.18358]
[1777642312517,27.83,78266.48,0.0,-0.62389,0.00017,30.18798]
[1777642312618,27.83,78269.48,0.0,-0.62336,0.00017,30.2023]
[1777642316571,27.83,78271.29,0.0,-0.62304,0.00017,30.21099]
[1777642317131,27.84,78269.81,0.0,-0.62329,0.00017,30.20433]
[1777642318763,27.84,78269.69,0.0,-0.6233,0.00017,30.2039]
[1777642318991,27.84,78269.69,0.0,-0.6233,0.00017,30.2039]
[1777642319141,27.84,78269.9,0.0,-0.62326,0.00017,30.20501]
[1777642320148,27.84,78260.69,0.0,-0.62484,0.00017,30.16174]
[1777642321155,27.84,78254.57,0.0,-0.62589,0.00017,30.13276]
[1777642324176,27.84,78263.42,0.0,-0.62437,0.00017,30.17466]
[1777642324761,27.84,78263.42,0.0,-0.62437,0.00017,30.17466]
[1777642325198,27.84,78266.45,0.0,-0.62385,0.00017,30.18889]
[1777642326190,27.84,78273.86,0.0,-0.62258,0.00017,30.22347]
[1777642326826,27.84,78273.86,0.0,-0.62258,0.00017,30.22347]
[1777642327196,27.84,78276.36,0.0,-0.62215,0.00017,30.23519]
[1777642332232,27.84,78278.62,0.0,-0.62174,0.00017,30.24618]
[1777642337267,27.85,78277.95,0.0,-0.62183,0.00017,30.24363]
[1777642342303,27.85,78276.49,0.0,-0.62206,0.00017,30.23745]
[1777642345610,27.86,78275.75,0.0,-0.62218,0.00017,30.23425]
[1777642345631,27.86,78275.98,0.0,-0.62213,0.00017,30.23544]
[1777642345758,27.86,78275.98,0.0,-0.62213,0.00017,30.23544]
[1777642346333,27.86,78275.98,0.0,-0.62213,0.00017,30.23555]
[1777642347339,27.86,78266.78,0.0,-0.62371,0.00017,30.19269]
[1777642348346,27.86,78263.9,0.0,-0.6242,0.00017,30.17918]
[1777642349354,27.86,78258.14,0.0,-0.62519,0.00017,30.15203]
[1777642352373,27.86,78252.79,0.0,-0.62611,0.00017,30.12363]
[1777642357408,27.86,78256.65,0.0,-0.62545,0.00017,30.14207]
[1777642362445,27.86,78255.02,0.0,-0.62572,0.00017,30.13442]
[1777642367479,27.86,78255.75,0.0,-0.62559,0.00017,30.13795]
[1777642372515,27.86,78257.95,0.0,-0.62522,0.00017,30.14842]
[1777642374239,27.86,78260.44,0.0,-0.62479,0.00017,30.16018]
[1777642374487,27.86,78260.44,0.0,-0.62479,0.00017,30.16018]
[1777642374530,27.86,78268.79,0.0,-0.62335,0.00017,30.19951]
[1777642375537,27.86,78279.95,0.0,-0.62144,0.00017,30.25139]
[1777642376543,27.86,78286.79,0.0,-0.62026,0.00017,30.28286]
[1777642378062,27.86,78288.49,0.0,-0.61996,0.00017,30.29069]
[1777642378221,27.86,78288.49,0.0,-0.61996,0.00017,30.29069]
[1777642378226,27.86,78288.49,0.0,-0.61996,0.00017,30.29069]
[1777642378557,27.87,78291.8,0.0,-0.61939,0.00017,30.30595]
[1777642378767,27.87,78291.8,0.0,-0.61939,0.00017,30.30595]
[1777642378886,27.87,78291.8,0.0,-0.61939,0.00017,30.30595]
[1777642379127,27.87,78291.8,0.0,-0.61939,0.00017,30.30595]
[1777642379150,27.87,78291.8,0.0,-0.61939,0.00017,30.30595]
[1777642379564,27.88,78301.94,0.0,-0.61757,0.00017,30.35356]
[1777642380574,27.9,78298.66,0.0,-0.61807,0.00017,30.34037]
[1777642382584,27.93,78305.28,0.0,-0.6168,0.00017,30.3731]
[1777642384098,27.94,78305.25,0.0,-0.61674,0.00017,30.37431]
[1777642384599,27.95,78305.27,0.0,-0.61669,0.00017,30.37571]
[1777642388627,28.0,78311.18,0.0,-0.61547,0.00017,30.40664]
[1777642393669,28.05,78307.6,0.0,-0.61585,0.00017,30.39616]
[1777642398696,28.09,78314.75,0.0,-0.61443,0.00017,30.43207]
[1777642400502,28.1,78315.7,0.0,-0.61424,0.00017,30.43687]
[1777642400711,28.1,78320.9,0.0,-0.61335,0.00017,30.45942]
[1777642401717,28.1,78329.51,0.0,-0.61187,0.00017,30.49637]
[1777642402725,28.1,78337.51,0.0,-0.6105,0.00017,30.53031]
[1777642404125,28.1,78338.21,0.0,-0.61038,0.00017,30.53327]
[1777642404739,28.1,78345.12,0.0,-0.6092,0.00017,30.56225]
[1777642406887,28.1,78349.82,0.0,-0.60839,0.00017,30.5818]
[1777642412798,28.1,78349.82,0.0,-0.60841,0.00017,30.57861]
[1777642415032,28.1,78351.45,0.0,-0.60813,0.00017,30.58535]
[1777642420583,28.1,78348.85,0.0,-0.60858,0.00017,30.57451]
[1777642420670,28.1,78356.27,0.0,-0.6073,0.00017,30.60519]
[1777642421114,28.1,78356.27,0.0,-0.6073,0.00017,30.60519]
[1777642421216,28.1,78366.43,0.0,-0.60556,0.00017,30.6467]
[1777642421857,28.1,78366.43,0.0,-0.60556,0.00017,30.64676]
[1777642423872,28.1,78372.2,0.0,-0.60456,0.00017,30.6702]
[1777642425754,28.1,78372.2,0.0,-0.60456,0.00017,30.6702]
[1777642424879,28.1,78377.96,0.0,-0.60356,0.00017,30.69333]
[1777642427205,28.1,78380.37,0.0,-0.60315,0.00017,30.70297]
[1777642427738,28.1,78386.4,0.0,-0.6021,0.00017,30.72702]
[1777642428796,28.1,78386.4,0.0,-0.6021,0.00017,30.72702]
[1777642429237,28.1,78386.4,0.0,-0.6021,0.00017,30.72702]
[1777642429338,28.11,78394.74,0.0,-0.60066,0.00017,30.75979]
[1777642430695,28.11,78394.74,0.0,-0.60066,0.00017,30.75979]
[1777642431287,28.11,78394.74,0.0,-0.60066,0.00017,30.75979]
[1777642431334,28.11,78428.1,0.0,-0.59486,0.00017,30.88723]
[1777642431928,28.11,78428.1,0.0,-0.59486,0.00017,30.88727]
[1777642433293,28.11,78428.1,0.0,-0.59486,0.00017,30.88727]
[1777642436963,28.12,78433.44,0.0,-0.59393,0.00017,30.90711]
[1777642441439,28.12,78435.26,0.0,-0.59359,0.00017,30.91427]
[1777642441445,28.13,78433.75,0.0,-0.59384,0.00017,30.90896]
[1777642442110,28.13,78433.75,0.0,-0.59384,0.00017,30.90896]
[1777642442700,28.13,78433.75,0.0,-0.59384,0.00017,30.90896]
[1777642442759,28.14,78447.08,0.0,-0.59147,0.00017,30.95838]
[1777642442974,28.14,78447.08,0.0,-0.59147,0.00017,30.95838]
[1777642443488,28.14,78447.08,0.0,-0.59147,0.00017,30.95838]
[1777642443589,28.15,78446.42,0.0,-0.59154,0.00017,30.95681]
[1777642448665,28.18,78444.7,0.0,-0.59175,0.00017,30.95235]
[1777642448776,28.18,78444.7,0.0,-0.59175,0.00017,30.95235]
[1777642448748,28.18,78451.81,0.0,-0.59052,0.00017,30.97781]
[1777642449049,28.19,78451.81,0.0,-0.59048,0.00017,30.97851]
[1777642451061,28.2,78458.52,0.0,-0.58928,0.00017,31.00283]
[1777642452043,28.2,78458.52,0.0,-0.58928,0.00017,31.00283]
[1777642452175,28.2,78458.52,0.0,-0.58928,0.00017,31.00283]
[1777642452248,28.2,78466.11,0.0,-0.58796,0.00017,31.02934]
[1777642453664,28.2,78466.11,0.0,-0.58796,0.00017,31.02934]
[1777642453764,28.22,78473.7,0.0,-0.58659,0.00017,31.05649]
[1777642459121,28.25,78471.27,0.0,-0.5869,0.00017,31.05009]
[1777642459995,28.25,78471.27,0.0,-0.5869,0.00017,31.05009]
[1777642460120,28.25,78471.27,0.0,-0.5869,0.00017,31.05009]
[1777642460317,28.25,78471.27,0.0,-0.5869,0.00017,31.05009]
[1777642460418,28.25,78451.55,0.0,-0.5903,0.00017,30.98157]
[1777642461850,28.25,78451.55,0.0,-0.5903,0.00017,30.98161]
[1777642462066,28.25,78451.55,0.0,-0.5903,0.00017,30.98161]
[1777642462100,28.25,78451.55,0.0,-0.5903,0.00017,30.98161]
[1777642462157,28.26,78437.77,0.0,-0.59267,0.00017,30.93241]
[1777642463880,28.26,78437.77,0.0,-0.59267,0.00017,30.9324]
[1777642464153,28.26,78423.38,0.0,-0.59515,0.00017,30.87979]
[1777642465161,28.26,78420.01,0.0,-0.59573,0.00017,30.86733]
[1777642465885,28.26,78420.01,0.0,-0.59573,0.00017,30.86733]
[1777642465914,28.26,78420.01,0.0,-0.59573,0.00017,30.86733]
[1777642466168,28.26,78413.93,0.0,-0.59678,0.00017,30.84467]
[1777642468939,28.26,78410.39,0.0,-0.59738,0.00017,30.83146]
[1777642469190,28.26,78400.61,0.0,-0.59906,0.00017,30.79428]
[1777642469983,28.26,78400.61,0.0,-0.59906,0.00017,30.79428]
[1777642470197,28.26,78392.14,0.0,-0.60051,0.00017,30.76177]
[1777642471204,28.26,78390.47,0.0,-0.6008,0.00017,30.75233]
[1777642476239,28.26,78389.99,0.0,-0.60088,0.00017,30.75052]
[1777642477248,28.26,78395.55,0.0,-0.59993,0.00017,30.77212]
[1777642479292,28.26,78395.55,0.0,-0.59992,0.00017,30.77219]
[1777642479338,28.26,78395.55,0.0,-0.59992,0.00017,30.77219]
[1777642480181,28.26,78397.6,0.0,-0.59957,0.00017,30.78013]
[1777642480271,28.26,78397.6,0.0,-0.59956,0.00017,30.78018]
[1777642482281,28.26,78390.98,0.0,-0.6007,0.00017,30.75474]
[1777642483117,28.26,78390.98,0.0,-0.6007,0.00017,30.75474]
[1777642483290,28.27,78391.4,0.0,-0.60062,0.00017,30.75643]
[1777642484299,28.27,78384.52,0.0,-0.6018,0.00017,30.7297]
[1777642485302,28.27,78378.32,0.0,-0.60286,0.00017,30.70533]
[1777642486698,28.27,78378.32,0.0,-0.60286,0.00017,30.70533]
[1777642488266,28.27,78374.97,0.0,-0.60343,0.00017,30.69211]
[1777642488367,28.27,78375.87,0.0,-0.60328,0.00017,30.6957]
[1777642489493,28.27,78375.87,0.0,-0.60328,0.00017,30.6957]
[1777642489567,28.27,78378.1,0.0,-0.60289,0.00017,30.70455]
[1777642490302,28.27,78378.1,0.0,-0.60289,0.00017,30.70455]
[1777642490404,28.27,78383.85,0.0,-0.60191,0.00017,30.7272]
[1777642492352,28.27,78385.15,0.0,-0.60168,0.00017,30.73231]
[1777642497288,28.27,78389.7,0.0,-0.6009,0.00017,30.75003]
[1777642497299,28.27,78389.7,0.0,-0.6009,0.00017,30.75003]
[1777642497595,28.27,78389.7,0.0,-0.6009,0.00017,30.75003]
[1777642497604,28.27,78389.7,0.0,-0.6009,0.00017,30.75003]
[1777642497753,28.27,78389.7,0.0,-0.6009,0.00017,30.75003]
[1777642497785,28.27,78390.46,0.0,-0.60077,0.00017,30.75297]
[1777642500780,28.27,78390.63,0.0,-0.60074,0.00017,30.7536]
[1777642501415,28.27,78394.37,0.0,-0.6001,0.00017,30.76807]
[1777642502421,28.27,78400.69,0.0,-0.59902,0.00017,30.79236]
[1777642503357,28.27,78400.69,0.0,-0.59902,0.00017,30.79236]
[1777642503367,28.27,78400.69,0.0,-0.59902,0.00017,30.79236]
[1777642503445,28.27,78409.85,0.0,-0.59744,0.00017,30.82714]
[1777642504064,28.27,78409.85,0.0,-0.59744,0.00017,30.82714]
[1777642504509,28.27,78409.85,0.0,-0.59744,0.00017,30.82714]
[1777642504539,28.27,78420.48,0.0,-0.59562,0.00017,30.86689]
[1777642506450,28.27,78426.21,0.0,-0.59463,0.00017,30.88812]
[1777642507457,28.27,78432.04,0.0,-0.59362,0.00017,30.90947]
[1777642508464,28.27,78446.41,0.0,-0.59114,0.00017,30.96134]
[1777642508881,28.27,78446.41,0.0,-0.59114,0.00017,30.96134]
[1777642509051,28.27,78446.41,0.0,-0.59114,0.00017,30.96134]
[1777642509453,28.27,78446.41,0.0,-0.59114,0.00017,30.96134]
[1777642509525,28.27,78462.62,0.0,-0.58834,0.00017,31.01838]
[1777642509982,28.27,78462.62,0.0,-0.58834,0.00017,31.01838]
[1777642510361,28.27,78462.62,0.0,-0.58834,0.00017,31.01838]
[1777642510598,28.27,78462.62,0.0,-0.58834,0.00017,31.01838]
[1777642510641,28.27,78462.62,0.0,-0.58834,0.00017,31.01838]
[1777642510686,28.27,78468.06,0.0,-0.5874,0.00017,31.0372]
[1777642511485,28.27,78468.06,0.0,-0.5874,0.00017,31.03723]
[1777642512162,28.27,78468.06,0.0,-0.5874,0.00017,31.03723]
[1777642512636,28.27,78468.06,0.0,-0.5874,0.00017,31.03723]
[1777642512735,28.27,78466.77,0.0,-0.58762,0.00017,31.03281]
[1777642515131,28.27,78467.51,0.0,-0.58749,0.00017,31.03539]
[1777642516701,28.27,78466.02,0.0,-0.58775,0.00017,31.03028]
[1777642516802,28.27,78464.92,0.0,-0.58793,0.00017,31.02653]
[1777642518142,28.27,78464.92,0.0,-0.58793,0.00017,31.02653]
[1777642518696,28.27,78464.92,0.0,-0.58793,0.00017,31.02653]
[1777642518726,28.27,78464.92,0.0,-0.58793,0.00017,31.02653]
[1777642518795,28.27,78463.88,0.0,-0.58811,0.00017,31.02295]
[1777642519541,28.28,78463.88,0.0,-0.58811,0.00017,31.02305]
[1777642519961,28.28,78463.88,0.0,-0.58811,0.00017,31.02305]
[1777642520781,28.28,78463.88,0.0,-0.58811,0.00017,31.02305]
[1777642521436,28.28,78461.94,0.0,-0.58844,0.00017,31.01645]
[1777642521776,28.28,78461.94,0.0,-0.58844,0.00017,31.01645]
[1777642521838,28.28,78461.94,0.0,-0.58844,0.00017,31.01645]
[1777642522788,28.28,78460.09,0.0,-0.58875,0.00017,31.01002]
[1777642523572,28.28,78450.91,0.0,-0.59033,0.00017,30.97794]
[1777642524828,28.28,78450.91,0.0,-0.59033,0.00017,30.97794]
[1777642524577,28.28,78442.3,0.0,-0.59181,0.00017,30.94736]
[1777642525520,28.28,78442.3,0.0,-0.59181,0.00017,30.94736]
[1777642525538,28.28,78442.3,0.0,-0.59181,0.00017,30.94736]
[1777642525621,28.28,78424.94,0.0,-0.5948,0.00017,30.88427]
[1777642526861,28.28,78424.94,0.0,-0.5948,0.00017,30.88427]
[1777642526590,28.28,78424.94,0.0,-0.5948,0.00017,30.88427]
[1777642527599,28.28,78421.91,0.0,-0.59532,0.00017,30.8731]
[1777642528917,28.28,78423.84,0.0,-0.59499,0.00017,30.88024]
[1777642531626,28.28,78413.15,0.0,-0.59684,0.00017,30.8375]
[1777642532633,28.28,78418.08,0.0,-0.59599,0.00017,30.85595]
[1777642534647,28.28,78424.63,0.0,-0.59486,0.00017,30.88024]
[1777642538689,28.28,78418.94,0.0,-0.59583,0.00017,30.85926]
[1777642539682,28.28,78411.96,0.0,-0.59703,0.00017,30.83321]
[1777642541697,28.28,78410.37,0.0,-0.5973,0.00017,30.82732]
[1777642546731,28.29,78412.48,0.0,-0.59693,0.00017,30.83549]
[1777642547738,28.29,78402.7,0.0,-0.5986,0.00017,30.79858]
[1777642548745,28.29,78398.93,0.0,-0.59925,0.00017,30.78425]
[1777642551766,28.29,78410.42,0.0,-0.59726,0.00017,30.82804]
[1777642556801,28.29,78415.34,0.0,-0.59641,0.00017,30.8467]
[1777642561838,28.3,78413.13,0.0,-0.59678,0.00017,30.83864]
[1777642566881,28.3,78410.32,0.0,-0.59725,0.00017,30.82826]
[1777642568886,28.3,78421.41,0.0,-0.59534,0.00017,30.86977]
[1777642573921,28.3,78420.53,0.0,-0.59548,0.00017,30.86664]
[1777642577021,28.3,78413.65,0.0,-0.59666,0.00017,30.84109]
[1777642578972,28.31,78400.51,0.0,-0.59891,0.00017,30.79157]
[1777642580282,28.31,78401.38,0.0,-0.59876,0.00017,30.79489]
[1777642580514,28.31,78401.38,0.0,-0.59876,0.00017,30.79489]
[1777642580533,28.31,78401.38,0.0,-0.59876,0.00017,30.79489]
[1777642580975,28.31,78402.32,0.0,-0.5986,0.00017,30.79853]
[1777642581708,28.31,78402.32,0.0,-0.5986,0.00017,30.79853]
[1777642587016,28.31,78398.57,0.0,-0.59923,0.00017,30.78443]
[1777642592052,28.31,78399.82,0.0,-0.59902,0.00017,30.78637]
[1777642594069,28.31,78394.8,0.0,-0.59987,0.00017,30.76725]
[1777642594491,28.31,78394.8,0.0,-0.59987,0.00017,30.76725]
[1777642595077,28.31,78399.33,0.0,-0.59909,0.00017,30.78467]
[1777642596083,28.32,78405.14,0.0,-0.59809,0.00017,30.80681]
[1777642601119,28.32,78404.15,0.0,-0.59825,0.00017,30.80325]
[1777642601601,28.32,78404.15,0.0,-0.59825,0.00017,30.80325]
[1777642602125,28.32,78405.1,0.0,-0.59809,0.00017,30.8069]
[1777642607037,28.32,78415.46,0.0,-0.5963,0.00017,30.846]
[1777642611188,28.32,78417.78,0.0,-0.5959,0.00017,30.85476]
[1777642611250,28.32,78417.78,0.0,-0.5959,0.00017,30.85476]
[1777642612142,28.32,78417.78,0.0,-0.5959,0.00017,30.85476]
[1777642611456,28.32,78435.34,0.0,-0.59288,0.00017,30.91909]
[1777642612233,28.32,78445.74,0.0,-0.59109,0.00017,30.95637]
[1777642613209,28.32,78445.74,0.0,-0.59108,0.00017,30.95643]
[1777642617235,28.33,78455.7,0.0,-0.58936,0.00017,30.99174]
[1777642622272,28.33,78452.98,0.0,-0.58982,0.00017,30.98242]
[1777642623237,28.33,78452.98,0.0,-0.58982,0.00017,30.98242]
[1777642623565,28.33,78452.98,0.0,-0.58982,0.00017,30.98242]
[1777642623962,28.33,78452.98,0.0,-0.58982,0.00017,30.98242]
[1777642624001,28.33,78453.84,0.0,-0.58966,0.00017,30.98549]
[1777642624987,28.33,78470.03,0.0,-0.58687,0.00017,31.04154]
[1777642625256,28.33,78470.03,0.0,-0.58687,0.00017,31.04154]
[1777642625463,28.33,78470.03,0.0,-0.58687,0.00017,31.04154]
[1777642626120,28.33,78480.65,0.0,-0.58504,0.00017,31.07749]
[1777642626399,28.33,78480.65,0.0,-0.58504,0.00017,31.07749]
[1777642627010,28.33,78480.65,0.0,-0.58504,0.00017,31.07749]
[1777642627097,28.33,78480.65,0.0,-0.58504,0.00017,31.07749]
[1777642627111,28.33,78477.18,0.0,-0.58564,0.00017,31.06581]
[1777642627314,28.33,78477.18,0.0,-0.58564,0.00017,31.06581]
[1777642627520,28.33,78477.18,0.0,-0.58564,0.00017,31.06581]
[1777642628397,28.33,78476.4,0.0,-0.58577,0.00017,31.06318]
[1777642628414,28.33,78476.4,0.0,-0.58577,0.00017,31.06318]
[1777642629066,28.33,78476.08,0.0,-0.58583,0.00017,31.0621]
[1777642630336,28.33,78468.33,0.0,-0.58716,0.00017,31.03585]
[1777642631706,28.33,78468.33,0.0,-0.58716,0.00017,31.03585]
[1777642632100,28.33,78468.33,0.0,-0.58716,0.00017,31.03585]
[1777642632125,28.33,78462.15,0.0,-0.58822,0.00017,31.0146]
[1777642632241,28.33,78462.15,0.0,-0.58822,0.00017,31.0146]
[1777642632304,28.33,78462.15,0.0,-0.58822,0.00017,31.0146]
[1777642633161,28.34,78447.97,0.0,-0.59066,0.00017,30.96508]
[1777642634363,28.34,78436.55,0.0,-0.59262,0.00017,30.92434]
[1777642635371,28.34,78431.13,0.0,-0.59355,0.00017,30.90471]
[1777642638249,28.34,78431.39,0.0,-0.59351,0.00017,30.90564]
[1777642638579,28.34,78431.39,0.0,-0.59351,0.00017,30.90564]
[1777642638680,28.34,78438.54,0.0,-0.59228,0.00017,30.93146]
[1777642640406,28.34,78447.77,0.0,-0.59069,0.00017,30.96443]
[1777642641413,28.34,78453.11,0.0,-0.58977,0.00017,30.98329]
[1777642646866,28.34,78450.01,0.0,-0.59029,0.00017,30.97262]
[1777642648402,28.34,78450.92,0.0,-0.59013,0.00017,30.97593]
[1777642648403,28.34,78450.92,0.0,-0.59013,0.00017,30.97593]
[1777642648413,28.34,78450.92,0.0,-0.59013,0.00017,30.97593]
[1777642648503,28.34,78438.31,0.0,-0.59229,0.00017,30.93114]
[1777642650476,28.34,78435.07,0.0,-0.59285,0.00017,30.91942]
[1777642652435,28.34,78433.91,0.0,-0.59306,0.00017,30.91219]
[1777642654232,28.34,78430.42,0.0,-0.59367,0.00017,30.8995]
[1777642654497,28.34,78430.42,0.0,-0.59367,0.00017,30.8995]
[1777642654689,28.34,78430.42,0.0,-0.59367,0.00017,30.8995]
[1777642654811,28.34,78430.42,0.0,-0.59367,0.00017,30.8995]
[1777642654852,28.34,78430.42,0.0,-0.59367,0.00017,30.8995]
[1777642654911,28.34,78405.66,0.0,-0.59791,0.00017,30.80769]
[1777642655925,28.34,78405.66,0.0,-0.59791,0.00017,30.80769]
[1777642655987,28.34,78405.66,0.0,-0.59791,0.00017,30.80769]
[1777642656088,28.34,78396.02,0.0,-0.59957,0.00017,30.77103]
[1777642656877,28.34,78396.02,0.0,-0.59957,0.00017,30.77103]
[1777642656973,28.34,78399.98,0.0,-0.59889,0.00017,30.7861]
[1777642657987,28.34,78397.13,0.0,-0.59938,0.00017,30.77519]
[1777642658717,28.34,78397.13,0.0,-0.59938,0.00017,30.77519]
[1777642659093,28.34,78397.13,0.0,-0.59938,0.00017,30.77519]
[1777642659169,28.34,78403.83,0.0,-0.59823,0.00017,30.80071]
[1777642660402,28.34,78403.83,0.0,-0.59823,0.00017,30.8007]
[1777642660556,28.34,78407.05,0.0,-0.59768,0.00017,30.81285]
[1777642662157,28.34,78407.05,0.0,-0.59768,0.00017,30.81285]
[1777642661562,28.34,78415.72,0.0,-0.59619,0.00017,30.84535]
[1777642662569,28.34,78416.98,0.0,-0.59598,0.00017,30.85004]
[1777642663235,28.34,78416.98,0.0,-0.59598,0.00017,30.85004]
[1777642664016,28.34,78416.98,0.0,-0.59598,0.00017,30.85004]
[1777642668092,28.34,78426.22,0.0,-0.59439,0.00017,30.88408]
[1777642668349,28.34,78426.22,0.0,-0.59439,0.00017,30.88408]
[1777642668351,28.34,78426.22,0.0,-0.59439,0.00017,30.88408]
[1777642668429,28.34,78426.22,0.0,-0.59439,0.00017,30.88408]
[1777642669040,28.34,78426.22,0.0,-0.59439,0.00017,30.88408]
[1777642669141,28.34,78436.74,0.0,-0.59258,0.00017,30.92228]
[1777642670626,28.34,78449.91,0.0,-0.59031,0.00017,30.96937]
[1777642671632,28.34,78450.51,0.0,-0.5902,0.00017,30.97153]
[1777642674653,28.35,78457.97,0.0,-0.58891,0.00017,30.9978]
[1777642676741,28.35,78458.09,0.0,-0.58889,0.00017,30.99827]
[1777642676762,28.35,78458.09,0.0,-0.58889,0.00017,30.99827]
[1777642676938,28.35,78458.09,0.0,-0.58889,0.00017,30.99827]
[1777642676967,28.35,78458.09,0.0,-0.58889,0.00017,30.99827]
[1777642677038,28.35,78447.03,0.0,-0.59079,0.00017,30.9594]
[1777642678680,28.34,78447.55,0.0,-0.59071,0.00017,30.96119]
[1777642680644,28.34,78447.52,0.0,-0.59071,0.00017,30.96105]
[1777642680652,28.34,78447.52,0.0,-0.59071,0.00017,30.96105]
[1777642680941,28.34,78447.52,0.0,-0.59071,0.00017,30.96105]
[1777642680949,28.34,78441.14,0.0,-0.59181,0.00017,30.93832]
[1777642681915,28.34,78430.74,0.0,-0.5936,0.00017,30.9008]
[1777642682630,28.34,78430.74,0.0,-0.5936,0.00017,30.9008]
[1777642683047,28.34,78425.29,0.0,-0.59454,0.00017,30.88088]
[1777642684058,28.34,78415.27,0.0,-0.59626,0.00017,30.84386]
[1777642685625,28.34,78415.27,0.0,-0.59626,0.00017,30.84384]
[1777642686190,28.34,78415.27,0.0,-0.59626,0.00017,30.84384]
[1777642685733,28.34,78412.76,0.0,-0.59669,0.00017,30.83448]
[1777642686271,28.34,78412.76,0.0,-0.59669,0.00017,30.83448]
[1777642687044,28.34,78397.01,0.0,-0.59939,0.00017,30.77492]
[1777642688752,28.34,78392.62,0.0,-0.60015,0.00017,30.75801]
[1777642689356,28.34,78392.62,0.0,-0.60015,0.00017,30.75801]
[1777642689744,28.34,78392.62,0.0,-0.60015,0.00017,30.75801]
[1777642690185,28.34,78392.62,0.0,-0.60015,0.00017,30.75801]
[1777642691137,28.34,78388.85,0.0,-0.60079,0.00017,30.74343]
[1777642691152,28.34,78379.0,0.0,-0.60248,0.00017,30.70499]
[1777642691393,28.34,78379.0,0.0,-0.60248,0.00017,30.70499]
[1777642691922,28.34,78370.62,0.0,-0.60391,0.00017,30.67187]
[1777642692780,28.34,78370.62,0.0,-0.60392,0.00017,30.67177]
[1777642693787,28.34,78368.16,0.0,-0.60434,0.00017,30.662]
[1777642694816,28.34,78368.16,0.0,-0.60434,0.00017,30.662]
[1777642694968,28.34,78349.44,0.0,-0.60753,0.00017,30.58629]
[1777642695450,28.34,78349.44,0.0,-0.60753,0.00017,30.58629]
[1777642695928,28.34,78347.76,0.0,-0.60782,0.00017,30.57936]
[1777642696946,28.34,78347.76,0.0,-0.60782,0.00017,30.57936]
[1777642696998,28.34,78346.36,0.0,-0.60806,0.00017,30.57357]
[1777642699290,28.34,78350.65,0.0,-0.60733,0.00017,30.59108]
[1777642699829,28.34,78351.45,0.0,-0.6072,0.00017,30.5943]
[1777642702854,28.34,78357.92,0.0,-0.6061,0.00017,30.62047]
[1777642704867,28.33,78352.64,0.0,-0.60701,0.00017,30.59895]
[1777642706052,28.33,78347.38,0.0,-0.6079,0.00017,30.5774]
[1777642707386,28.33,78347.38,0.0,-0.60791,0.00017,30.57737]
[1777642707625,28.33,78347.38,0.0,-0.60791,0.00017,30.57737]
[1777642707907,28.33,78345.85,0.0,-0.60817,0.00017,30.57107]
[1777642708518,28.33,78345.85,0.0,-0.60817,0.00017,30.57107]
[1777642709106,28.33,78321.52,0.0,-0.61231,0.00017,30.46935]
[1777642709924,28.33,78321.52,0.0,-0.61231,0.00017,30.46935]
[1777642710247,28.33,78301.07,0.0,-0.61578,0.00017,30.38137]
[1777642710393,28.33,78301.07,0.0,-0.61578,0.00017,30.38137]
[1777642710466,28.33,78301.07,0.0,-0.61578,0.00017,30.38137]
[1777642710930,28.33,78301.07,0.0,-0.61578,0.00017,30.38128]
[1777642711937,28.33,78288.55,0.0,-0.61792,0.00017,30.32319]
[1777642713157,28.33,78288.55,0.0,-0.61792,0.00017,30.32319]
[1777642713174,28.33,78290.53,0.0,-0.61758,0.00017,30.33194]
[1777642717980,28.33,78296.35,0.0,-0.6166,0.00017,30.35753]
[1777642718989,28.33,78289.34,0.0,-0.61779,0.00017,30.32665]
[1777642721002,28.33,78287.28,0.0,-0.61813,0.00017,30.31755]
[1777642726038,28.33,78288.24,0.0,-0.61797,0.00017,30.32184]
[1777642729255,28.33,78275.34,0.0,-0.62015,0.00017,30.26428]
[1777642731077,28.33,78273.77,0.0,-0.62043,0.00017,30.25699]
[1777642732080,28.33,78268.74,0.0,-0.62128,0.00017,30.23416]
[1777642736108,28.33,78259.53,0.0,-0.62285,0.00017,30.19182]
[1777642738121,28.33,78260.23,0.0,-0.62274,0.00017,30.19489]
[1777642740136,28.32,78265.09,0.0,-0.62192,0.00017,30.21691]
[1777642742150,28.32,78259.13,0.0,-0.62294,0.00017,30.18948]
[1777642744164,28.32,78257.22,0.0,-0.62327,0.00017,30.18055]
[1777642746309,28.32,78264.2,0.0,-0.6221,0.00017,30.21227]
[1777642747862,28.32,78264.36,0.0,-0.62207,0.00017,30.213]
[1777642748192,28.32,78272.89,0.0,-0.62063,0.00017,30.25174]
[1777642749199,28.32,78275.52,0.0,-0.62018,0.00017,30.26361]
[1777642749716,28.32,78275.52,0.0,-0.62018,0.00017,30.26361]
[1777642750210,28.32,78274.87,0.0,-0.62029,0.00017,30.2607]
[1777642751213,28.32,78268.59,0.0,-0.62135,0.00017,30.23233]
[1777642752220,28.32,78260.58,0.0,-0.62271,0.00017,30.19571]
[1777642754274,28.32,78254.66,0.0,-0.62372,0.00017,30.16832]
[1777642754872,28.32,78254.66,0.0,-0.62372,0.00017,30.16832]
[1777642754876,28.32,78254.66,0.0,-0.62372,0.00017,30.16832]
[1777642755241,28.32,78254.66,0.0,-0.62372,0.00017,30.16823]
[1777642756253,28.32,78247.78,0.0,-0.62488,0.00017,30.13629]
[1777642757258,28.31,78237.63,0.0,-0.62659,0.00017,30.08877]
[1777642758262,28.31,78227.86,0.0,-0.62824,0.00017,30.04246]
[1777642759269,28.31,78226.45,0.0,-0.62848,0.00017,30.03565]
[1777642759415,28.31,78226.45,0.0,-0.62848,0.00017,30.03565]
[1777642760285,28.31,78228.17,0.0,-0.6282,0.00017,30.04375]
[1777642762291,28.31,78236.09,0.0,-0.62687,0.00017,30.08113]
[1777642762730,28.31,78236.09,0.0,-0.62687,0.00017,30.08113]
[1777642763298,28.31,78238.75,0.0,-0.62642,0.00017,30.09362]
[1777642763818,28.31,78238.75,0.0,-0.62642,0.00017,30.09362]
[1777642764306,28.31,78240.83,0.0,-0.62607,0.00017,30.10335]
[1777642764591,28.31,78240.83,0.0,-0.62607,0.00017,30.10335]
[1777642765311,28.31,78236.41,0.0,-0.62682,0.00017,30.08254]
[1777642766319,28.31,78230.6,0.0,-0.6278,0.00017,30.05506]
[1777642767325,28.31,78219.01,0.0,-0.62975,0.00017,29.99975]
[1777642768632,28.31,78219.01,0.0,-0.62975,0.00017,29.99976]
[1777642769339,28.31,78215.31,0.0,-0.63037,0.00017,29.98185]
[1777642770346,28.31,78205.0,0.0,-0.6321,0.00017,29.93177]
[1777642774818,28.3,78208.35,0.0,-0.6316,0.00017,29.94371]
[1777642775101,28.3,78208.35,0.0,-0.6316,0.00017,29.94371]
[1777642775256,28.3,78208.35,0.0,-0.6316,0.00017,29.94371]
[1777642775292,28.3,78208.35,0.0,-0.6316,0.00017,29.94371]
[1777642775646,28.3,78206.19,0.0,-0.63197,0.00017,29.93298]
[1777642775748,28.3,78204.61,0.0,-0.63224,0.00017,29.92527]
[1777642779184,28.3,78205.45,0.0,-0.6321,0.00017,29.92919]
[1777642779255,28.3,78202.31,0.0,-0.63263,0.00017,29.91375]
[1777642779688,28.3,78202.31,0.0,-0.63263,0.00017,29.91375]
[1777642779696,28.29,78188.71,0.0,-0.63491,0.00017,29.84663]
[1777642780422,28.29,78188.71,0.0,-0.63492,0.00017,29.84659]
[1777642781428,28.29,78178.88,0.0,-0.63656,0.00017,29.79753]
[1777642784451,28.29,78185.4,0.0,-0.63547,0.00017,29.83007]
[1777642789046,28.29,78188.21,0.0,-0.63501,0.00017,29.84391]
[1777642789138,28.29,78176.87,0.0,-0.6369,0.00017,29.78722]
[1777642790492,28.29,78173.01,0.0,-0.63755,0.00017,29.76776]
[1777642793251,28.29,78170.73,0.0,-0.63793,0.00017,29.75624]
[1777642793352,28.29,78171.92,0.0,-0.63773,0.00017,29.76226]
[1777642793817,28.29,78171.92,0.0,-0.63773,0.00017,29.76226]
[1777642794302,28.29,78168.89,0.0,-0.63824,0.00017,29.74693]
[1777642795528,28.29,78164.0,0.0,-0.63905,0.00017,29.72212]
[1777642796535,28.29,78157.96,0.0,-0.64006,0.00017,29.69132]
[1777642800732,28.29,78162.93,0.0,-0.63922,0.00017,29.71689]
[1777642802616,28.29,78162.93,0.0,-0.63922,0.00017,29.71691]
[1777642802640,28.29,78166.43,0.0,-0.63864,0.00017,29.73474]
[1777642804780,28.29,78166.43,0.0,-0.63864,0.00017,29.73475]
[1777642804865,28.29,78170.91,0.0,-0.63789,0.00017,29.75745]
[1777642806789,28.29,78170.91,0.0,-0.63789,0.00017,29.75746]
[1777642806990,28.29,78188.45,0.0,-0.63496,0.00017,29.84532]
[1777642808624,28.29,78194.66,0.0,-0.63392,0.00017,29.87595]
[1777642809639,28.29,78199.08,0.0,-0.63319,0.00017,29.89762]
[1777642811681,28.29,78209.24,0.0,-0.63149,0.00017,29.94707]
[1777642812528,28.29,78209.24,0.0,-0.63149,0.00017,29.94707]
[1777642812554,28.29,78209.24,0.0,-0.63149,0.00017,29.94707]
[1777642813179,28.29,78209.24,0.0,-0.63149,0.00017,29.94707]
[1777642813181,28.29,78209.24,0.0,-0.63149,0.00017,29.94707]
[1777642813280,28.29,78202.37,0.0,-0.63265,0.00017,29.91346]
[1777642815345,28.29,78208.14,0.0,-0.63169,0.00017,29.94139]
[1777642817699,28.29,78201.68,0.0,-0.63278,0.00017,29.90948]
[1777642820720,28.28,78196.47,0.0,-0.63367,0.00017,29.88358]
[1777642821727,28.28,78203.01,0.0,-0.63257,0.00017,29.91564]
[1777642823741,28.28,78206.35,0.0,-0.63202,0.00017,29.93179]
[1777642827428,28.28,78204.16,0.0,-0.6324,0.00017,29.92084]
[1777642827497,28.28,78204.16,0.0,-0.6324,0.00017,29.92084]
[1777642827772,28.28,78196.92,0.0,-0.63361,0.00017,29.88522]
[1777642828787,28.28,78178.57,0.0,-0.63669,0.00017,29.79387]
[1777642829788,28.28,78170.11,0.0,-0.6381,0.00017,29.7512]
[1777642833822,28.28,78167.44,0.0,-0.63856,0.00017,29.73459]
[1777642835532,28.28,78167.55,0.0,-0.63854,0.00017,29.73517]
[1777642835832,28.28,78167.55,0.0,-0.63854,0.00017,29.73517]
[1777642835890,28.28,78158.59,0.0,-0.64003,0.00017,29.68949]
[1777642836516,28.28,78158.59,0.0,-0.64003,0.00017,29.68949]
[1777642836840,28.28,78158.59,0.0,-0.64004,0.00017,29.68933]
[1777642837843,28.28,78154.95,0.0,-0.64065,0.00017,29.67051]
[1777642839277,28.28,78154.95,0.0,-0.64065,0.00017,29.67051]
[1777642839378,28.28,78151.67,0.0,-0.6412,0.00017,29.65349]
[1777642840590,28.28,78151.67,0.0,-0.64121,0.00017,29.65338]
[1777642840864,28.28,78142.56,0.0,-0.64273,0.00017,29.60605]
[1777642841870,28.27,78138.52,0.0,-0.6434,0.00017,29.58491]
[1777642842616,28.27,78138.52,0.0,-0.6434,0.00017,29.58491]
[1777642842618,28.27,78138.52,0.0,-0.6434,0.00017,29.58491]
[1777642842877,28.27,78132.4,0.0,-0.64442,0.00017,29.55272]
[1777642843886,28.27,78124.34,0.0,-0.64576,0.00017,29.51005]
[1777642844931,28.27,78113.11,0.0,-0.64763,0.00017,29.45014]
[1777642846931,28.27,78095.73,0.0,-0.65051,0.00017,29.35594]
[1777642847936,28.27,78099.11,0.0,-0.64996,0.00017,29.37418]
[1777642851860,28.27,78102.63,0.0,-0.64938,0.00017,29.39322]
[1777642851865,28.27,78102.63,0.0,-0.64938,0.00017,29.39322]
[1777642851970,28.27,78108.24,0.0,-0.64845,0.00017,29.42346]
[1777642852975,28.27,78123.55,0.0,-0.64592,0.00017,29.50516]
[1777642853983,28.27,78143.18,0.0,-0.64266,0.00017,29.60829]
[1777642854990,28.27,78143.98,0.0,-0.64253,0.00017,29.61238]
[1777642855996,28.27,78133.73,0.0,-0.64423,0.00017,29.55873]
[1777642857004,28.27,78137.02,0.0,-0.64369,0.00017,29.57593]
[1777642861488,28.27,78134.31,0.0,-0.64415,0.00017,29.56146]
[1777642862038,28.27,78129.7,0.0,-0.64492,0.00017,29.53713]
[1777642863046,28.26,78114.7,0.0,-0.64741,0.00017,29.45721]
[1777642864054,28.26,78115.06,0.0,-0.64736,0.00017,29.45893]
[1777642869088,28.26,78106.34,0.0,-0.64884,0.00017,29.41108]
[1777642870109,28.25,78112.92,0.0,-0.64775,0.00017,29.44629]
[1777642872108,28.25,78112.61,0.0,-0.64782,0.00017,29.44424]
[1777642874126,28.25,78105.84,0.0,-0.64895,0.00017,29.40748]
[1777642879158,28.24,78108.62,0.0,-0.64855,0.00017,29.42049]
[1777642884194,28.24,78102.92,0.0,-0.6495,0.00017,29.38951]
[1777642885200,28.24,78096.01,0.0,-0.65065,0.00017,29.35195]
[1777642887215,28.24,78090.01,0.0,-0.65165,0.00017,29.31893]
[1777642892248,28.23,78095.27,0.0,-0.6508,0.00017,29.34416]
[1777642897284,28.23,78099.19,0.0,-0.65017,0.00017,29.36505]
[1777642898301,28.23,78107.1,0.0,-0.64887,0.00017,29.40779]
[1777642899301,28.23,78115.15,0.0,-0.64754,0.00017,29.45095]
[1777642900308,28.23,78121.26,0.0,-0.64652,0.00017,29.48354]
[1777642902323,28.23,78122.97,0.0,-0.64624,0.00017,29.49248]
[1777642904342,28.23,78130.15,0.0,-0.64506,0.00017,29.53042]
[1777642909374,28.22,78134.37,0.0,-0.64437,0.00017,29.55229]
[1777642912628,28.22,78131.66,0.0,-0.64483,0.00017,29.53781]
[1777642912630,28.22,78131.66,0.0,-0.64483,0.00017,29.53781]
[1777642913401,28.22,78131.4,0.0,-0.64487,0.00017,29.53637]
[1777642917431,28.22,78136.26,0.0,-0.64407,0.00017,29.56167]
[1777642922467,28.22,78141.33,0.0,-0.64324,0.00017,29.58778]
[1777642926494,28.21,78147.66,0.0,-0.6422,0.00017,29.62036]
[1777642931530,28.21,78149.23,0.0,-0.64196,0.00017,29.62791]
[1777642934661,28.21,78151.03,0.0,-0.64167,0.00017,29.637]
[1777642934684,28.21,78154.46,0.0,-0.6411,0.00017,29.65463]
[1777642936563,28.21,78159.22,0.0,-0.64031,0.00017,29.6791]
[1777642939585,28.21,78169.85,0.0,-0.63854,0.00017,29.7334]
[1777642941263,28.21,78169.85,0.0,-0.63854,0.00017,29.7334]
[1777642941364,28.21,78177.01,0.0,-0.63734,0.00017,29.7697]
[1777642942082,28.21,78177.01,0.0,-0.63734,0.00017,29.7697]
[1777642942164,28.21,78182.4,0.0,-0.63644,0.00017,29.79684]
[1777642943614,28.21,78194.49,0.0,-0.63441,0.00017,29.85718]
[1777642944622,28.21,78201.95,0.0,-0.63316,0.00017,29.89399]
[1777642949656,28.2,78207.07,0.0,-0.63231,0.00017,29.91863]
[1777642952554,28.2,78206.4,0.0,-0.63244,0.00017,29.91215]
[1777642951693,28.2,78198.97,0.0,-0.63369,0.00017,29.87558]
[1777642953030,28.2,78198.97,0.0,-0.63369,0.00017,29.87558]
[1777642953065,28.2,78192.06,0.0,-0.63486,0.00017,29.84123]
[1777642953927,28.2,78192.06,0.0,-0.63486,0.00017,29.84123]
[1777642953959,28.2,78170.23,0.0,-0.63852,0.00017,29.73129]
[1777642955733,28.2,78159.15,0.0,-0.64038,0.00017,29.67448]
[1777642959864,28.2,78156.83,0.0,-0.64076,0.00017,29.66258]
[1777642960319,28.2,78156.83,0.0,-0.64076,0.00017,29.66258]
[1777642960346,28.2,78156.05,0.0,-0.6409,0.00017,29.65844]
[1777642960804,28.2,78156.05,0.0,-0.6409,0.00017,29.65844]
[1777642961096,28.2,78156.05,0.0,-0.6409,0.00017,29.65844]
[1777642961557,28.2,78138.41,0.0,-0.64385,0.00017,29.56634]
[1777642961776,28.2,78138.41,0.0,-0.64385,0.00017,29.56634]
[1777642961787,28.2,78138.41,0.0,-0.64385,0.00017,29.56634]
[1777642961833,28.2,78142.03,0.0,-0.64324,0.00017,29.58532]
[1777642962770,28.2,78142.03,0.0,-0.64325,0.00017,29.58526]
[1777642967808,28.19,78138.24,0.0,-0.64389,0.00017,29.56499]
[1777642972844,28.19,78142.59,0.0,-0.64318,0.00017,29.58742]
[1777642976875,28.19,78145.48,0.0,-0.64271,0.00017,29.60212]
[1777642981910,28.19,78146.62,0.0,-0.64254,0.00017,29.60753]
[1777642985268,28.18,78144.87,0.0,-0.64284,0.00017,29.59817]
[1777642985277,28.18,78144.87,0.0,-0.64284,0.00017,29.59817]
[1777642985369,28.18,78145.53,0.0,-0.64274,0.00017,29.6014]
[1777642985631,28.18,78145.53,0.0,-0.64274,0.00017,29.6014]
[1777642985941,28.18,78145.15,0.0,-0.6428,0.00017,29.59942]
[1777642987261,28.18,78145.15,0.0,-0.6428,0.00017,29.59942]
[1777642987362,28.18,78152.28,0.0,-0.64161,0.00017,29.63646]
[1777642989966,28.18,78155.04,0.0,-0.64116,0.00017,29.6505]
[1777642995000,28.18,78157.24,0.0,-0.64082,0.00017,29.66116]
[1777643000039,28.17,78156.77,0.0,-0.64092,0.00017,29.65804]
[1777643001772,28.17,78157.7,0.0,-0.64077,0.00017,29.66272]
[1777643002052,28.17,78156.87,0.0,-0.64091,0.00017,29.6583]
[1777643003059,28.17,78161.4,0.0,-0.64016,0.00017,29.68153]
[1777643006011,28.17,78164.44,0.0,-0.63965,0.00017,29.69705]
[1777643006083,28.17,78168.77,0.0,-0.63893,0.00017,29.71926]
[1777643008094,28.17,78175.07,0.0,-0.63787,0.00017,29.7514]
[1777643009250,28.17,78175.07,0.0,-0.63787,0.00017,29.7514]
[1777643009352,28.17,78179.03,0.0,-0.6372,0.00017,29.77147]
[1777643011114,28.17,78183.78,0.0,-0.63642,0.00017,29.7923]
[1777643012123,28.17,78190.08,0.0,-0.63536,0.00017,29.82387]
[1777643014137,28.17,78197.37,0.0,-0.63414,0.00017,29.86015]
[1777643019170,28.17,78197.07,0.0,-0.63418,0.00017,29.85876]
[1777643023199,28.17,78190.58,0.0,-0.63528,0.00017,29.82642]
[1777643024581,28.17,78190.58,0.0,-0.63528,0.00017,29.82642]
[1777643025213,28.17,78192.71,0.0,-0.63492,0.00017,29.83701]
[1777643025911,28.17,78192.71,0.0,-0.63492,0.00017,29.83701]
[1777643026220,28.17,78177.58,0.0,-0.63746,0.00017,29.76098]
[1777643027227,28.17,78171.37,0.0,-0.6385,0.00017,29.72948]
[1777643028963,28.17,78169.75,0.0,-0.63878,0.00017,29.72108]
[1777643029246,28.17,78166.86,0.0,-0.63924,0.00017,29.70686]
[1777643030248,28.17,78155.11,0.0,-0.64121,0.00017,29.64625]
[1777643031255,28.17,78148.14,0.0,-0.64238,0.00017,29.60995]
[1777643032162,28.17,78148.14,0.0,-0.64238,0.00017,29.60995]
[1777643032267,28.17,78148.49,0.0,-0.64233,0.00017,29.61171]
[1777643033001,28.17,78148.49,0.0,-0.64233,0.00017,29.61171]
[1777643033271,28.17,78145.91,0.0,-0.64276,0.00017,29.59818]
[1777643034011,28.17,78145.91,0.0,-0.64276,0.00017,29.59818]
[1777643034015,28.17,78145.91,0.0,-0.64276,0.00017,29.59818]
[1777643034283,28.17,78137.47,0.0,-0.64417,0.00017,29.55381]
[1777643035285,28.17,78131.33,0.0,-0.64519,0.00017,29.52137]
[1777643037299,28.17,78122.6,0.0,-0.64665,0.00017,29.47469]
[1777643038311,28.17,78114.05,0.0,-0.64808,0.00017,29.42872]
[1777643039313,28.17,78108.12,0.0,-0.64907,0.00017,29.39653]
[1777643043341,28.16,78114.42,0.0,-0.64808,0.00017,29.42899]
[1777643046363,28.16,78122.46,0.0,-0.64674,0.00017,29.47202]
[1777643047890,28.16,78126.04,0.0,-0.64615,0.00017,29.49113]
[1777643047904,28.16,78126.04,0.0,-0.64615,0.00017,29.49113]
[1777643048383,28.15,78135.14,0.0,-0.64463,0.00017,29.53933]
[1777643049361,28.15,78135.14,0.0,-0.64463,0.00017,29.53933]
[1777643049462,28.15,78148.38,0.0,-0.64242,0.00017,29.6088]
[1777643054423,28.15,78149.88,0.0,-0.64218,0.00017,29.6163]
[1777643056534,28.15,78149.34,0.0,-0.64228,0.00017,29.61342]
[1777643056538,28.15,78148.63,0.0,-0.6424,0.00017,29.60965]
[1777643062476,28.15,78150.83,0.0,-0.64205,0.00017,29.62064]
[1777643065747,28.15,78148.31,0.0,-0.64248,0.00017,29.60726]
[1777643066507,28.15,78158.19,0.0,-0.64083,0.00017,29.65847]
[1777643067513,28.15,78169.06,0.0,-0.63901,0.00017,29.7144]
[1777643067923,28.15,78169.06,0.0,-0.63901,0.00017,29.7144]
[1777643068302,28.15,78169.06,0.0,-0.63901,0.00017,29.7144]
[1777643068939,28.15,78169.42,0.0,-0.63894,0.00017,29.71628]
[1777643069526,28.15,78165.5,0.0,-0.6396,0.00017,29.69625]
[1777643069792,28.15,78165.5,0.0,-0.6396,0.00017,29.69625]
[1777643070532,28.15,78164.75,0.0,-0.63972,0.00017,29.69245]
[1777643070911,28.15,78164.75,0.0,-0.63972,0.00017,29.69245]
[1777643071540,28.15,78168.04,0.0,-0.63918,0.00017,29.70623]
[1777643072964,28.15,78167.22,0.0,-0.63932,0.00017,29.70207]
[1777643073553,28.15,78165.07,0.0,-0.63968,0.00017,29.69108]
[1777643078590,28.15,78164.87,0.0,-0.63971,0.00017,29.69024]
[1777643083624,28.15,78163.94,0.0,-0.63986,0.00017,29.68563]
[1777643088658,28.15,78161.42,0.0,-0.64027,0.00017,29.67287]
[1777643093728,28.15,78163.75,0.0,-0.63987,0.00017,29.68507]
[1777643094502,28.15,78163.75,0.0,-0.63987,0.00017,29.68507]
[1777643094702,28.15,78162.17,0.0,-0.64014,0.00017,29.67698]
[1777643095653,28.15,78162.17,0.0,-0.64014,0.00017,29.67698]
[1777643095720,28.15,78174.22,0.0,-0.63812,0.00017,29.73864]
[1777643097724,28.15,78181.69,0.0,-0.63686,0.00017,29.77645]
[1777643098730,28.15,78187.7,0.0,-0.63585,0.00017,29.80665]
[1777643099737,28.15,78197.28,0.0,-0.63425,0.00017,29.85438]
[1777643103767,28.15,78185.94,0.0,-0.63616,0.00017,29.79758]
[1777643104772,28.15,78190.5,0.0,-0.63539,0.00017,29.82039]
[1777643106572,28.15,78190.5,0.0,-0.63539,0.00017,29.82039]
[1777643106673,28.15,78193.24,0.0,-0.63494,0.00017,29.83395]
[1777643107549,28.15,78193.24,0.0,-0.63494,0.00017,29.83395]
[1777643107648,28.15,78180.08,0.0,-0.63715,0.00017,29.76784]
[1777643109356,28.15,78180.08,0.0,-0.63715,0.00017,29.76784]
[1777643109389,28.15,78162.44,0.0,-0.64011,0.00017,29.67788]
[1777643110390,28.15,78162.44,0.0,-0.64011,0.00017,29.67788]
[1777643110491,28.15,78163.78,0.0,-0.63988,0.00017,29.68485]
[1777643111406,28.15,78163.78,0.0,-0.63988,0.00017,29.68485]
[1777643111507,28.15,78162.84,0.0,-0.64004,0.00017,29.68005]
[1777643111772,28.15,78162.84,0.0,-0.64004,0.00017,29.68005]
[1777643112627,28.15,78163.65,0.0,-0.6399,0.00017,29.68425]
[1777643113836,28.15,78171.97,0.0,-0.63851,0.00017,29.72685]
[1777643116857,28.15,78167.1,0.0,-0.63932,0.00017,29.702]
[1777643119878,28.15,78161.25,0.0,-0.6403,0.00017,29.67204]
[1777643121167,28.15,78161.25,0.0,-0.6403,0.00017,29.67204]
[1777643121196,28.15,78158.73,0.0,-0.64072,0.00017,29.65907]
[1777643122697,28.15,78146.98,0.0,-0.64268,0.00017,29.59815]
[1777643124022,28.15,78146.98,0.0,-0.64268,0.00017,29.59815]
[1777643124123,28.15,78149.71,0.0,-0.64222,0.00017,29.61248]
[1777643125924,28.15,78164.85,0.0,-0.63968,0.00017,29.69087]
[1777643127769,28.15,78167.43,0.0,-0.63925,0.00017,29.70411]
[1777643127933,28.15,78167.72,0.0,-0.6392,0.00017,29.7056]
[1777643129836,28.15,78170.43,0.0,-0.63875,0.00017,29.71946]
[1777643129948,28.15,78171.5,0.0,-0.63857,0.00017,29.72493]
[1777643134984,28.15,78172.93,0.0,-0.63834,0.00017,29.72915]
[1777643137050,28.15,78172.31,0.0,-0.63844,0.00017,29.726]
[1777643137096,28.15,78172.31,0.0,-0.63844,0.00017,29.726]
[1777643137991,28.16,78173.03,0.0,-0.63832,0.00017,29.72969]
[1777643138062,28.16,78174.47,0.0,-0.63808,0.00017,29.73704]
[1777643144050,28.16,78174.27,0.0,-0.63811,0.00017,29.73617]
[1777643145482,28.16,78174.27,0.0,-0.63811,0.00017,29.73617]
[1777643145569,28.16,78175.94,0.0,-0.63782,0.00017,29.74473]
[1777643147071,28.16,78163.79,0.0,-0.63986,0.00017,29.68272]
[1777643148079,28.16,78160.79,0.0,-0.64036,0.00017,29.66737]
[1777643152106,28.16,78166.09,0.0,-0.63946,0.00017,29.69496]
[1777643157140,28.16,78168.54,0.0,-0.63904,0.00017,29.70786]
[1777643161207,28.16,78168.44,0.0,-0.63905,0.00017,29.70755]
[1777643161235,28.16,78159.03,0.0,-0.64062,0.00017,29.65929]
[1777643163235,28.16,78159.03,0.0,-0.64062,0.00017,29.65917]
[1777643163295,28.16,78159.94,0.0,-0.64047,0.00017,29.66377]
[1777643164192,28.16,78159.94,0.0,-0.64047,0.00017,29.66391]
[1777643165200,28.16,78167.77,0.0,-0.63915,0.00017,29.70421]
[1777643166206,28.17,78173.28,0.0,-0.63823,0.00017,29.73238]
[1777643168220,28.17,78176.55,0.0,-0.63768,0.00017,29.74905]
[1777643169228,28.17,78182.07,0.0,-0.63675,0.00017,29.77699]
[1777643171241,28.17,78185.39,0.0,-0.63619,0.00017,29.79371]
[1777643171345,28.17,78186.14,0.0,-0.63607,0.00017,29.79748]
[1777643172961,28.17,78186.34,0.0,-0.63603,0.00017,29.7985]
[1777643173259,28.17,78186.69,0.0,-0.63597,0.00017,29.80026]
[1777643174262,28.17,78196.75,0.0,-0.63428,0.00017,29.85048]
[1777643175270,28.17,78206.14,0.0,-0.6327,0.00017,29.89685]
[1777643176276,28.17,78204.43,0.0,-0.63299,0.00017,29.88838]
[1777643179833,28.16,78202.68,0.0,-0.63329,0.00017,29.87961]
[1777643180019,28.16,78202.68,0.0,-0.63329,0.00017,29.87961]
[1777643180306,28.16,78209.47,0.0,-0.63215,0.00017,29.91294]
[1777643181325,28.16,78231.25,0.0,-0.62847,0.00017,30.01842]
[1777643182321,28.16,78247.22,0.0,-0.62577,0.00017,30.09411]
[1777643183328,28.16,78241.69,0.0,-0.62671,0.00017,30.06795]
[1777643184377,28.16,78241.69,0.0,-0.62671,0.00017,30.06795]
[1777643184438,28.16,78240.65,0.0,-0.62689,0.00017,30.0629]
[1777643186056,28.16,78240.65,0.0,-0.62689,0.00017,30.0629]
[1777643186262,28.16,78240.65,0.0,-0.62689,0.00017,30.0629]
[1777643186268,28.16,78240.65,0.0,-0.62689,0.00017,30.0629]
[1777643186327,28.16,78240.65,0.0,-0.62689,0.00017,30.0629]
[1777643186424,28.16,78240.65,0.0,-0.62689,0.00017,30.0629]
[1777643186454,28.16,78246.01,0.0,-0.62599,0.00017,30.08806]
[1777643187357,28.16,78246.01,0.0,-0.62599,0.00017,30.08806]
[1777643188363,28.16,78252.71,0.0,-0.62486,0.00017,30.1194]
[1777643190381,28.16,78249.97,0.0,-0.62532,0.00017,30.10652]
[1777643192168,28.16,78250.94,0.0,-0.62517,0.00017,30.10794]
[1777643192391,28.16,78248.06,0.0,-0.62566,0.00017,30.0944]
[1777643193398,28.16,78262.46,0.0,-0.62321,0.00017,30.1616]
[1777643194404,28.16,78267.11,0.0,-0.62242,0.00017,30.1831]
[1777643195727,28.16,78267.11,0.0,-0.62242,0.00017,30.1831]
[1777643195828,28.16,78262.23,0.0,-0.62324,0.00017,30.16077]
[1777643196756,28.16,78262.23,0.0,-0.62324,0.00017,30.16077]
[1777643197782,28.16,78262.23,0.0,-0.62324,0.00017,30.16077]
[1777643197428,28.16,78252.48,0.0,-0.6249,0.00017,30.11541]
[1777643198433,28.16,78250.75,0.0,-0.62519,0.00017,30.10728]
[1777643199857,28.16,78252.1,0.0,-0.62497,0.00017,30.11353]
[1777643200069,28.16,78252.1,0.0,-0.62497,0.00017,30.11353]
[1777643200147,28.16,78252.1,0.0,-0.62497,0.00017,30.11353]
[1777643200786,28.16,78252.1,0.0,-0.62497,0.00017,30.11353]
[1777643200796,28.16,78252.1,0.0,-0.62497,0.00017,30.11353]
[1777643200455,28.16,78252.29,0.0,-0.62494,0.00017,30.11441]
[1777643201461,28.16,78258.86,0.0,-0.62382,0.00017,30.14506]
[1777643205499,28.16,78262.64,0.0,-0.62319,0.00017,30.16237]
[1777643205596,28.16,78262.64,0.0,-0.62319,0.00017,30.16237]
[1777643205626,28.16,78262.64,0.0,-0.62319,0.00017,30.16237]
[1777643205722,28.16,78263.73,0.0,-0.623,0.00017,30.16733]
[1777643207000,28.16,78263.73,0.0,-0.62301,0.00017,30.16727]
[1777643207504,28.16,78263.19,0.0,-0.6231,0.00017,30.16471]
[1777643211096,28.16,78266.88,0.0,-0.62248,0.00017,30.18151]
[1777643211532,28.16,78270.82,0.0,-0.62181,0.00017,30.19958]
[1777643214553,28.16,78282.0,0.0,-0.6199,0.00017,30.25063]
[1777643216761,28.16,78281.7,0.0,-0.61995,0.00017,30.24931]
[1777643216849,28.16,78276.22,0.0,-0.62088,0.00017,30.22453]
[1777643218305,28.16,78276.22,0.0,-0.62088,0.00017,30.22444]
[1777643218581,28.16,78268.46,0.0,-0.62221,0.00017,30.18893]
[1777643219593,28.16,78262.73,0.0,-0.62318,0.00017,30.1625]
[1777643220595,28.16,78256.17,0.0,-0.6243,0.00017,30.13206]
[1777643221142,28.16,78256.17,0.0,-0.6243,0.00017,30.13206]
[1777643221561,28.16,78256.17,0.0,-0.6243,0.00017,30.13206]
[1777643221602,28.16,78248.42,0.0,-0.62561,0.00017,30.09597]
[1777643222609,28.16,78242.5,0.0,-0.62661,0.00017,30.06812]
[1777643223615,28.16,78237.58,0.0,-0.62744,0.00017,30.04486]
[1777643226637,28.16,78244.49,0.0,-0.62626,0.00017,30.07772]
[1777643227223,28.16,78244.49,0.0,-0.62626,0.00017,30.07772]
[1777643227233,28.16,78244.49,0.0,-0.62626,0.00017,30.07772]
[1777643227645,28.16,78252.28,0.0,-0.62494,0.00017,30.11443]
[1777643228651,28.16,78262.62,0.0,-0.62318,0.00017,30.16257]
[1777643230665,28.16,78270.95,0.0,-0.62175,0.00017,30.20103]
[1777643232716,28.16,78272.61,0.0,-0.62147,0.00017,30.20869]
[1777643232768,28.17,78278.73,0.0,-0.62043,0.00017,30.23659]
[1777643233731,28.17,78278.73,0.0,-0.62043,0.00017,30.23659]
[1777643233790,28.17,78282.4,0.0,-0.6198,0.00017,30.25324]
[1777643239731,28.17,78282.36,0.0,-0.61979,0.00017,30.25337]
[1777643243521,28.17,78281.63,0.0,-0.61991,0.00017,30.25025]
[1777643243698,28.17,78281.63,0.0,-0.61991,0.00017,30.25025]
[1777643243758,28.17,78277.1,0.0,-0.62068,0.00017,30.22983]
[1777643244767,28.17,78265.82,0.0,-0.6226,0.00017,30.17826]
[1777643245774,28.17,78256.51,0.0,-0.62418,0.00017,30.13521]
[1777643247788,28.17,78264.62,0.0,-0.6228,0.00017,30.17266]
[1777643248796,28.17,78269.68,0.0,-0.62195,0.00017,30.19584]
[1777643249235,28.17,78269.68,0.0,-0.62195,0.00017,30.19584]
[1777643249316,28.17,78269.68,0.0,-0.62195,0.00017,30.19584]
[1777643250810,28.17,78276.98,0.0,-0.6207,0.00017,30.22913]
[1777643251415,28.17,78276.98,0.0,-0.6207,0.00017,30.22913]
[1777643251817,28.17,78277.56,0.0,-0.62061,0.00017,30.22875]
[1777643253818,28.17,78277.63,0.0,-0.6206,0.00017,30.22914]
[1777643253879,28.17,78275.11,0.0,-0.62102,0.00017,30.21777]
[1777643255846,28.17,78264.14,0.0,-0.62289,0.00017,30.16746]
[1777643260882,28.17,78269.3,0.0,-0.62201,0.00017,30.19139]
[1777643265916,28.17,78267.88,0.0,-0.62224,0.00017,30.18508]
[1777643267930,28.17,78261.99,0.0,-0.62324,0.00017,30.15792]
[1777643273770,28.17,78262.04,0.0,-0.62324,0.00017,30.15798]
[1777643279007,28.17,78260.99,0.0,-0.62343,0.00017,30.15297]
[1777643283840,28.17,78266.81,0.0,-0.62244,0.00017,30.17962]
[1777643285077,28.17,78266.81,0.0,-0.62244,0.00017,30.17962]
[1777643285247,28.17,78266.81,0.0,-0.62244,0.00017,30.17962]
[1777643285596,28.17,78266.81,0.0,-0.62244,0.00017,30.17962]
[1777643285697,28.17,78280.83,0.0,-0.62005,0.00017,30.24362]
[1777643288089,28.17,78282.37,0.0,-0.61979,0.00017,30.25062]
[1777643288180,28.17,78282.58,0.0,-0.61975,0.00017,30.25162]
[1777643290066,28.17,78282.58,0.0,-0.61975,0.00017,30.25168]
[1777643290104,28.17,78284.04,0.0,-0.6195,0.00017,30.2583]
[1777643292106,28.17,78288.95,0.0,-0.61866,0.00017,30.28042]
[1777643294606,28.17,78289.28,0.0,-0.6186,0.00017,30.28197]
[1777643294681,28.17,78289.85,0.0,-0.6185,0.00017,30.28455]
[1777643297141,28.17,78274.59,0.0,-0.6211,0.00017,30.21569]
[1777643298148,28.17,78263.51,0.0,-0.62299,0.00017,30.16488]
[1777643299157,28.17,78265.21,0.0,-0.62269,0.00017,30.17282]
[1777643303443,28.18,78269.63,0.0,-0.62194,0.00017,30.19324]
[1777643303735,28.18,78269.63,0.0,-0.62194,0.00017,30.19324]
[1777643303835,28.18,78287.94,0.0,-0.61882,0.00017,30.27622]
[1777643305198,28.18,78303.44,0.0,-0.61617,0.00017,30.34507]
[1777643306206,28.18,78308.19,0.0,-0.61536,0.00017,30.36595]
[1777643307026,28.18,78308.19,0.0,-0.61536,0.00017,30.36595]
[1777643307213,28.18,78309.18,0.0,-0.61519,0.00017,30.37033]
[1777643308664,28.18,78309.18,0.0,-0.61519,0.00017,30.37033]
[1777643308765,28.18,78322.84,0.0,-0.61286,0.00017,30.42932]
[1777643311716,28.18,78322.83,0.0,-0.61286,0.00017,30.42932]
[1777643311801,28.18,78324.3,0.0,-0.61261,0.00017,30.43261]
[1777643312183,28.18,78324.3,0.0,-0.61261,0.00017,30.43261]
[1777643312389,28.18,78324.3,0.0,-0.61261,0.00017,30.43261]
[1777643314265,28.18,78330.29,0.0,-0.61158,0.00017,30.45826]
[1777643316284,28.18,78329.64,0.0,-0.61169,0.00017,30.45555]
[1777643316385,28.18,78332.14,0.0,-0.61126,0.00017,30.46619]
[1777643319302,28.18,78334.95,0.0,-0.61078,0.00017,30.47818]
[1777643321975,28.18,78334.72,0.0,-0.61081,0.00017,30.47724]
[1777643322323,28.18,78335.06,0.0,-0.61075,0.00017,30.47873]
[1777643323341,28.18,78335.06,0.0,-0.61075,0.00017,30.47873]
[1777643323446,28.18,78333.49,0.0,-0.61102,0.00017,30.47213]
[1777643325348,28.19,78321.81,0.0,-0.61301,0.00017,30.42248]
[1777643326357,28.19,78323.31,0.0,-0.61276,0.00017,30.42897]
[1777643328503,28.19,78321.29,0.0,-0.6131,0.00017,30.42037]
[1777643328590,28.19,78317.64,0.0,-0.61372,0.00017,30.40473]
[1777643330612,28.19,78317.64,0.0,-0.61372,0.00017,30.4048]
[1777643330626,28.19,78318.57,0.0,-0.61356,0.00017,30.40883]
[1777643331126,28.19,78318.57,0.0,-0.61356,0.00017,30.40883]
[1777643331390,28.19,78318.69,0.0,-0.61354,0.00017,30.40935]
[1777643332395,28.19,78334.32,0.0,-0.61086,0.00017,30.47611]
[1777643333402,28.19,78341.1,0.0,-0.6097,0.00017,30.50461]
[1777643338437,28.19,78337.05,0.0,-0.61039,0.00017,30.48769]
[1777643339164,28.19,78337.05,0.0,-0.61039,0.00017,30.48769]
[1777643339444,28.19,78335.87,0.0,-0.61059,0.00017,30.48274]
[1777643340451,28.19,78328.62,0.0,-0.61183,0.00017,30.45209]
[1777643341458,28.19,78323.77,0.0,-0.61265,0.00017,30.43145]
[1777643343472,28.19,78333.21,0.0,-0.61104,0.00017,30.47166]
[1777643345486,28.19,78341.67,0.0,-0.60959,0.00017,30.50724]
[1777643350521,28.19,78345.62,0.0,-0.60891,0.00017,30.52376]
[1777643351473,28.19,78345.62,0.0,-0.60891,0.00017,30.52376]
[1777643351574,28.19,78351.46,0.0,-0.60791,0.00017,30.54793]
[1777643357570,28.19,78349.1,0.0,-0.60831,0.00017,30.53817]
[1777643358989,28.19,78349.1,0.0,-0.60831,0.00017,30.53817]
[1777643359583,28.19,78347.06,0.0,-0.60866,0.00017,30.52974]
[1777643360591,28.19,78335.12,0.0,-0.6107,0.00017,30.47983]
[1777643361598,28.19,78333.5,0.0,-0.61098,0.00017,30.47304]
[1777643363611,28.19,78338.88,0.0,-0.61006,0.00017,30.49575]
[1777643365696,28.19,78336.13,0.0,-0.61052,0.00017,30.48424]
[1777643365729,28.2,78336.67,0.0,-0.61043,0.00017,30.48655]
[1777643371805,28.2,78336.84,0.0,-0.61039,0.00017,30.48745]
[1777643371907,28.2,78342.67,0.0,-0.6094,0.00017,30.50883]
[1777643377710,28.2,78344.82,0.0,-0.60903,0.00017,30.51791]
[1777643382746,28.2,78347.0,0.0,-0.60865,0.00017,30.52705]
[1777643387783,28.2,78342.35,0.0,-0.60944,0.00017,30.50782]
[1777643389139,28.2,78342.2,0.0,-0.60947,0.00017,30.50723]
[1777643389794,28.2,78341.93,0.0,-0.60951,0.00017,30.50614]
[1777643394829,28.2,78340.62,0.0,-0.60973,0.00017,30.50084]
[1777643398676,28.2,78339.9,0.0,-0.60985,0.00017,30.49792]
[1777643398873,28.2,78334.16,0.0,-0.61083,0.00017,30.47384]
[1777643400874,28.21,78320.45,0.0,-0.61317,0.00017,30.41556]
[1777643401881,28.21,78313.47,0.0,-0.61436,0.00017,30.3855]
[1777643404375,28.21,78314.84,0.0,-0.61412,0.00017,30.39153]
[1777643404686,28.21,78314.84,0.0,-0.61412,0.00017,30.39153]
[1777643406568,28.21,78315.17,0.0,-0.61406,0.00017,30.39304]
[1777643406666,28.21,78315.17,0.0,-0.61406,0.00017,30.39304]
[1777643406773,28.21,78315.17,0.0,-0.61406,0.00017,30.39304]
[1777643406916,28.21,78315.2,0.0,-0.61406,0.00017,30.39321]
[1777643407923,28.21,78326.65,0.0,-0.6121,0.00017,30.44235]
[1777643408930,28.21,78326.61,0.0,-0.61211,0.00017,30.44219]
[1777643409815,28.21,78326.61,0.0,-0.61211,0.00017,30.44219]
[1777643409939,28.21,78326.65,0.0,-0.6121,0.00017,30.44236]
[1777643411304,28.21,78327.88,0.0,-0.61189,0.00017,30.4476]
[1777643411952,28.21,78327.64,0.0,-0.61193,0.00017,30.44658]
[1777643412723,28.21,78327.64,0.0,-0.61193,0.00017,30.44658]
[1777643412961,28.21,78310.37,0.0,-0.61488,0.00017,30.37234]
[1777643413970,28.21,78302.95,0.0,-0.61615,0.00017,30.33989]
[1777643416986,28.21,78308.47,0.0,-0.61521,0.00017,30.36392]
[1777643420361,28.21,78306.36,0.0,-0.61557,0.00017,30.35458]
[1777643421015,28.21,78306.12,0.0,-0.61562,0.00017,30.35349]
[1777643421420,28.21,78306.12,0.0,-0.61562,0.00017,30.35349]
[1777643422020,28.2,78304.92,0.0,-0.61582,0.00017,30.3482]
[1777643424489,28.2,78305.77,0.0,-0.61568,0.00017,30.35185]
[1777643424735,28.2,78305.77,0.0,-0.61568,0.00017,30.35185]
[1777643425042,28.2,78306.0,0.0,-0.61564,0.00017,30.35282]
[1777643426049,28.2,78297.44,0.0,-0.6171,0.00017,30.31516]
[1777643427056,28.2,78291.88,0.0,-0.61805,0.00017,30.2905]
[1777643431084,28.2,78284.0,0.0,-0.6194,0.00017,30.25221]
[1777643436119,28.2,78280.92,0.0,-0.61992,0.00017,30.23851]
[1777643440148,28.21,78276.23,0.0,-0.62071,0.00017,30.21748]
[1777643442174,28.21,78273.2,0.0,-0.62122,0.00017,30.20379]
[1777643442223,28.21,78273.2,0.0,-0.62122,0.00017,30.20379]
[1777643442997,28.21,78273.2,0.0,-0.62122,0.00017,30.20379]
[1777643443027,28.21,78330.94,0.0,-0.61138,0.00017,30.45739]
[1777643443197,28.21,78330.94,0.0,-0.61138,0.00017,30.45732]
[1777643444677,28.21,78330.94,0.0,-0.61138,0.00017,30.45732]
[1777643444771,28.21,78333.78,0.0,-0.6109,0.00017,30.46927]
[1777643445864,28.21,78333.78,0.0,-0.6109,0.00017,30.46927]
[1777643445875,28.21,78352.83,0.0,-0.60764,0.00017,30.54865]
[1777643448133,28.21,78352.83,0.0,-0.60764,0.00017,30.54865]
[1777643447221,28.21,78370.4,0.0,-0.60461,0.00017,30.6202]
[1777643448235,28.21,78384.83,0.0,-0.60213,0.00017,30.67752]
[1777643449254,28.21,78384.83,0.0,-0.60213,0.00017,30.67752]
[1777643449819,28.21,78384.83,0.0,-0.60213,0.00017,30.67752]
[1777643449839,28.21,78382.28,0.0,-0.60257,0.00017,30.66755]
[1777643451251,28.21,78362.75,0.0,-0.60592,0.00017,30.58945]
[1777643452263,28.21,78354.26,0.0,-0.60737,0.00017,30.5549]
[1777643453961,28.21,78354.26,0.0,-0.60737,0.00017,30.5549]
[1777643454041,28.21,78353.0,0.0,-0.60758,0.00017,30.54993]
[1777643459313,28.22,78352.48,0.0,-0.60764,0.00017,30.54836]
[1777643460316,28.22,78347.0,0.0,-0.60858,0.00017,30.52575]
[1777643461323,28.22,78342.14,0.0,-0.60942,0.00017,30.50555]
[1777643463567,28.22,78340.94,0.0,-0.60962,0.00017,30.50054]
[1777643463575,28.22,78349.39,0.0,-0.60817,0.00017,30.53562]
[1777643465139,28.22,78364.69,0.0,-0.60555,0.00017,30.59824]
[1777643466698,28.22,78364.69,0.0,-0.60554,0.00017,30.59833]
[1777643466800,28.22,78363.3,0.0,-0.60578,0.00017,30.59277]
[1777643467560,28.22,78363.3,0.0,-0.60578,0.00017,30.59277]
[1777643467633,28.22,78364.52,0.0,-0.60556,0.00017,30.59777]
[1777643469594,28.22,78364.52,0.0,-0.60556,0.00017,30.59784]
[1777643469906,28.22,78364.52,0.0,-0.60556,0.00017,30.59784]
[1777643469974,28.22,78359.25,0.0,-0.60646,0.00017,30.57653]
[1777643470744,28.22,78359.25,0.0,-0.60646,0.00017,30.57653]
[1777643470819,28.23,78376.08,0.0,-0.60357,0.00017,30.64434]
[1777643472401,28.23,78380.97,0.0,-0.60272,0.00017,30.66385]
[1777643474671,28.23,78378.25,0.0,-0.60317,0.00017,30.65346]
[1777643474795,28.23,78378.25,0.0,-0.60317,0.00017,30.65346]
[1777643474895,28.24,78376.6,0.0,-0.60344,0.00017,30.64734]
[1777643475176,28.24,78376.6,0.0,-0.60344,0.00017,30.64734]
[1777643475191,28.24,78376.6,0.0,-0.60344,0.00017,30.64734]
[1777643475196,28.24,78376.6,0.0,-0.60344,0.00017,30.64734]
[1777643476032,28.24,78376.6,0.0,-0.60344,0.00017,30.64734]
[1777643476182,28.24,78375.72,0.0,-0.60357,0.00017,30.6443]
[1777643477172,28.24,78375.72,0.0,-0.60357,0.00017,30.6443]
[1777643476429,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477281,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477291,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477301,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477306,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477331,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477336,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477427,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477436,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477671,28.25,78375.72,0.0,-0.60354,0.00017,30.64477]
[1777643477772,28.25,78371.76,0.0,-0.6042,0.00017,30.62949]
[1777643481740,28.27,78375.24,0.0,-0.60352,0.00017,30.64497]
[1777643482006,28.27,78375.24,0.0,-0.60352,0.00017,30.64497]
[1777643482766,28.27,78373.16,0.0,-0.60388,0.00017,30.63675]
[1777643482867,28.27,78373.35,0.0,-0.60384,0.00017,30.63756]
[1777643483269,28.27,78373.35,0.0,-0.60384,0.00017,30.63756]
[1777643483478,28.28,78373.35,0.0,-0.60382,0.00017,30.63811]
[1777643484485,28.28,78368.14,0.0,-0.60471,0.00017,30.61737]
[1777643486964,28.28,78365.96,0.0,-0.60508,0.00017,30.60869]
[1777643490478,28.28,78358.86,0.0,-0.6063,0.00017,30.57989]
[1777643490579,28.28,78370.86,0.0,-0.60425,0.00017,30.62816]
[1777643492037,28.28,78370.86,0.0,-0.60425,0.00017,30.62816]
[1777643492138,28.28,78378.36,0.0,-0.60297,0.00017,30.65498]
[1777643493038,28.28,78378.36,0.0,-0.60297,0.00017,30.65498]
[1777643493139,28.28,78385.31,0.0,-0.60177,0.00017,30.68235]
[1777643494941,28.28,78385.31,0.0,-0.60177,0.00017,30.68238]
[1777643495039,28.28,78383.86,0.0,-0.60202,0.00017,30.67673]
[1777643497918,28.28,78385.1,0.0,-0.6018,0.00017,30.68164]
[1777643498097,28.28,78385.1,0.0,-0.6018,0.00017,30.68164]
[1777643501212,28.29,78385.94,0.0,-0.60164,0.00017,30.68519]
[1777643501343,28.29,78385.94,0.0,-0.60164,0.00017,30.68519]
[1777643501537,28.29,78385.94,0.0,-0.60164,0.00017,30.68519]
[1777643502806,28.29,78386.37,0.0,-0.60157,0.00017,30.68696]
[1777643502815,28.29,78386.37,0.0,-0.60157,0.00017,30.68696]
[1777643502984,28.29,78386.37,0.0,-0.60157,0.00017,30.68696]
[1777643503188,28.29,78386.37,0.0,-0.60157,0.00017,30.68696]
[1777643503009,28.29,78390.73,0.0,-0.60081,0.00017,30.70402]
[1777643505631,28.29,78393.8,0.0,-0.60027,0.00017,30.71615]
[1777643506281,28.29,78393.8,0.0,-0.60027,0.00017,30.71615]
[1777643506639,28.29,78389.59,0.0,-0.60099,0.00017,30.69993]
[1777643507812,28.29,78389.59,0.0,-0.60099,0.00017,30.69993]
[1777643507898,28.3,78389.96,0.0,-0.60092,0.00017,30.70145]
[1777643508557,28.3,78389.96,0.0,-0.60092,0.00017,30.70145]
[1777643508655,28.3,78389.96,0.0,-0.60092,0.00017,30.70154]
[1777643509660,28.3,78380.94,0.0,-0.60246,0.00017,30.66639]
[1777643510672,28.3,78376.44,0.0,-0.60323,0.00017,30.64875]
[1777643515707,28.3,78386.41,0.0,-0.60151,0.00017,30.68817]
[1777643517293,28.3,78390.8,0.0,-0.60075,0.00017,30.70524]
[1777643517312,28.3,78390.8,0.0,-0.60075,0.00017,30.70524]
[1777643517736,28.3,78390.8,0.0,-0.60075,0.00017,30.70524]
[1777643517831,28.3,78403.9,0.0,-0.5985,0.00017,30.7557]
[1777643518726,28.31,78403.9,0.0,-0.59849,0.00017,30.75576]
[1777643519496,28.31,78403.9,0.0,-0.59849,0.00017,30.75576]
[1777643519733,28.31,78403.74,0.0,-0.59852,0.00017,30.75521]
[1777643522754,28.31,78396.27,0.0,-0.59979,0.00017,30.72684]
[1777643523588,28.31,78396.27,0.0,-0.59979,0.00017,30.72684]
[1777643523760,28.31,78396.51,0.0,-0.59975,0.00017,30.72783]
[1777643525249,28.31,78395.59,0.0,-0.5999,0.00017,30.72437]
[1777643525775,28.31,78392.52,0.0,-0.60042,0.00017,30.71261]
[1777643526782,28.31,78387.06,0.0,-0.60136,0.00017,30.69151]
[1777643529805,28.32,78381.31,0.0,-0.60233,0.00017,30.66932]
[1777643530812,28.32,78375.87,0.0,-0.60326,0.00017,30.64791]
[1777643532683,28.32,78380.32,0.0,-0.6025,0.00017,30.66549]
[1777643532846,28.32,78395.52,0.0,-0.59989,0.00017,30.7246]
[1777643533834,28.32,78410.24,0.0,-0.59736,0.00017,30.78068]
[1777643534831,28.32,78410.24,0.0,-0.59736,0.00017,30.78068]
[1777643534910,28.32,78416.29,0.0,-0.59631,0.00017,30.80344]
[1777643535263,28.32,78416.29,0.0,-0.59631,0.00017,30.80344]
[1777643535574,28.32,78416.29,0.0,-0.59631,0.00017,30.80344]
[1777643535885,28.32,78416.03,0.0,-0.59636,0.00017,30.80247]
[1777643536573,28.32,78416.03,0.0,-0.59636,0.00017,30.80247]
[1777643536668,28.32,78416.03,0.0,-0.59636,0.00017,30.80247]
[1777643536869,28.32,78425.11,0.0,-0.59479,0.00017,30.83613]
[1777643537872,28.32,78435.94,0.0,-0.59293,0.00017,30.87565]
[1777643538889,28.32,78437.44,0.0,-0.59267,0.00017,30.88107]
[1777643540046,28.32,78437.44,0.0,-0.59267,0.00017,30.88107]
[1777643540053,28.32,78437.44,0.0,-0.59267,0.00017,30.88107]
[1777643540148,28.32,78442.59,0.0,-0.59178,0.00017,30.89957]
[1777643541762,28.32,78442.59,0.0,-0.59178,0.00017,30.89957]
[1777643541901,28.32,78447.21,0.0,-0.59098,0.00017,30.91611]
[1777643543808,28.32,78447.18,0.0,-0.59098,0.00017,30.91614]
[1777643549958,28.34,78448.53,0.0,-0.59069,0.00017,30.92199]
[1777643553986,28.35,78443.32,0.0,-0.59155,0.00017,30.90127]
[1777643554723,28.35,78443.32,0.0,-0.59155,0.00017,30.90127]
[1777643554992,28.35,78441.15,0.0,-0.59192,0.00017,30.89352]
[1777643556003,28.35,78441.15,0.0,-0.59192,0.00017,30.89352]
[1777643556105,28.35,78423.5,0.0,-0.59496,0.00017,30.82949]
[1777643559021,28.35,78422.26,0.0,-0.59516,0.00017,30.82502]
[1777643559372,28.35,78422.26,0.0,-0.59516,0.00017,30.82502]
[1777643562043,28.36,78430.14,0.0,-0.59381,0.00017,30.85398]
[1777643565082,28.36,78430.1,0.0,-0.59381,0.00017,30.85387]
[1777643565196,28.36,78430.1,0.0,-0.59381,0.00017,30.85387]
[1777643565332,28.36,78430.41,0.0,-0.59376,0.00017,30.85502]
[1777643566074,28.36,78430.41,0.0,-0.59375,0.00017,30.85504]
[1777643566461,28.36,78430.41,0.0,-0.59375,0.00017,30.85504]
[1777643567082,28.36,78444.12,0.0,-0.5914,0.00017,30.90438]
[1777643568240,28.36,78444.12,0.0,-0.5914,0.00017,30.90438]
[1777643570247,28.36,78446.3,0.0,-0.59102,0.00017,30.91211]
[1777643571110,28.36,78448.6,0.0,-0.59063,0.00017,30.92023]
[1777643573791,28.36,78448.19,0.0,-0.5907,0.00017,30.91876]
[1777643573809,28.36,78448.19,0.0,-0.5907,0.00017,30.91876]
[1777643574136,28.36,78447.89,0.0,-0.59075,0.00017,30.91768]
[1777643575140,28.36,78436.46,0.0,-0.59272,0.00017,30.87687]
[1777643578711,28.36,78438.06,0.0,-0.59244,0.00017,30.88265]
[1777643579165,28.36,78440.2,0.0,-0.59207,0.00017,30.89033]
[1777643579749,28.36,78440.2,0.0,-0.59207,0.00017,30.89033]
[1777643580173,28.36,78442.36,0.0,-0.5917,0.00017,30.89805]
[1777643583195,28.36,78452.13,0.0,-0.59001,0.00017,30.93279]
[1777643587380,28.36,78451.84,0.0,-0.59005,0.00017,30.93202]
[1777643588110,28.36,78451.84,0.0,-0.59005,0.00017,30.93202]
[1777643588230,28.36,78457.39,0.0,-0.58909,0.00017,30.95153]
[1777643592258,28.38,78452.19,0.0,-0.58992,0.00017,30.93439]
[1777643595971,28.41,78451.7,0.0,-0.58992,0.00017,30.93428]
[1777643596286,28.41,78451.86,0.0,-0.58989,0.00017,30.93492]
[1777643597530,28.41,78452.4,0.0,-0.58979,0.00017,30.93688]
[1777643598447,28.41,78455.92,0.0,-0.58919,0.00017,30.94917]
[1777643598646,28.41,78455.92,0.0,-0.58919,0.00017,30.94917]
[1777643599332,28.41,78476.98,0.0,-0.58555,0.00017,31.0213]
[1777643600152,28.41,78476.98,0.0,-0.58555,0.00017,31.0213]
[1777643600353,28.41,78499.01,0.0,-0.58175,0.00017,31.09393]
[1777643600758,28.41,78499.01,0.0,-0.58175,0.00017,31.09393]
[1777643601362,28.41,78499.01,0.0,-0.58175,0.00017,31.09393]
[1777643601390,28.41,78563.83,0.0,-0.57054,0.00017,31.29129]
[1777643602364,28.41,78601.21,0.0,-0.56405,0.00017,31.39382]
[1777643603141,28.41,78601.21,0.0,-0.56405,0.00017,31.39382]
[1777643603363,28.41,78620.75,0.0,-0.56064,0.00017,31.44432]
[1777643604171,28.41,78620.75,0.0,-0.56064,0.00017,31.44432]
[1777643604376,28.42,78637.1,0.0,-0.55777,0.00017,31.4849]
[1777643604866,28.42,78637.1,0.0,-0.55777,0.00017,31.4849]
[1777643605344,28.42,78637.1,0.0,-0.55777,0.00017,31.4849]
[1777643605414,28.42,78646.99,0.0,-0.55604,0.00017,31.50858]
[1777643605688,28.42,78646.99,0.0,-0.55604,0.00017,31.50858]
[1777643606399,28.42,78646.99,0.0,-0.55604,0.00017,31.50858]
[1777643606789,28.42,78646.99,0.0,-0.55604,0.00017,31.50858]
[1777643607498,28.42,78659.2,0.0,-0.55391,0.00017,31.53698]
[1777643607742,28.42,78659.2,0.0,-0.55391,0.00017,31.53698]
[1777643607899,28.42,78659.2,0.0,-0.55391,0.00017,31.53698]
[1777643608030,28.42,78659.2,0.0,-0.55391,0.00017,31.53698]
[1777643608400,28.41,78661.95,0.0,-0.55347,0.00017,31.54281]
[1777643608822,28.41,78661.95,0.0,-0.55347,0.00017,31.54281]
[1777643609222,28.41,78661.95,0.0,-0.55347,0.00017,31.54281]
[1777643609406,28.41,78673.61,0.0,-0.55143,0.00017,31.56895]
[1777643609655,28.41,78673.61,0.0,-0.55143,0.00017,31.56895]
[1777643610196,28.41,78673.61,0.0,-0.55143,0.00017,31.56895]
[1777643610228,28.41,78673.61,0.0,-0.55143,0.00017,31.56895]
[1777643610415,28.41,78691.05,0.0,-0.54839,0.00017,31.60643]
[1777643610727,28.41,78691.05,0.0,-0.54839,0.00017,31.60643]
[1777643611422,28.41,78706.33,0.0,-0.54572,0.00017,31.63482]
[1777643611493,28.41,78706.33,0.0,-0.54572,0.00017,31.63482]
[1777643611809,28.41,78706.33,0.0,-0.54572,0.00017,31.63482]
[1777643612292,28.41,78706.33,0.0,-0.54572,0.00017,31.63482]
[1777643612306,28.41,78706.33,0.0,-0.54572,0.00017,31.63482]
[1777643612430,28.41,78725.91,0.0,-0.54229,0.00017,31.67294]
[1777643612718,28.41,78725.91,0.0,-0.54229,0.00017,31.67294]
[1777643612939,28.41,78725.91,0.0,-0.54229,0.00017,31.67294]
[1777643613171,28.41,78725.91,0.0,-0.54229,0.00017,31.67294]
[1777643613327,28.41,78725.91,0.0,-0.54229,0.00017,31.67294]
[1777643613438,28.42,78727.19,0.0,-0.54206,0.00017,31.67546]
[1777643613551,28.42,78727.19,0.0,-0.54206,0.00017,31.67546]
[1777643614449,28.42,78728.22,0.0,-0.54187,0.00017,31.67748]
[1777643615624,28.43,78733.07,0.0,-0.541,0.00017,31.68664]
[1777643615740,28.43,78733.07,0.0,-0.541,0.00017,31.68664]
[1777643616036,28.43,78733.07,0.0,-0.541,0.00017,31.68664]
[1777643616458,28.43,78732.37,0.0,-0.54112,0.00017,31.68535]
[1777643617467,28.45,78719.1,0.0,-0.54341,0.00017,31.66062]
[1777643618475,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643618786,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643618796,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643618882,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643619138,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643619150,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643619313,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643619319,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643619321,28.45,78710.29,0.0,-0.54494,0.00017,31.64347]
[1777643619479,28.46,78712.47,0.0,-0.54455,0.00017,31.64789]
[1777643620619,28.46,78712.47,0.0,-0.54455,0.00017,31.64789]
[1777643620780,28.46,78712.47,0.0,-0.54455,0.00017,31.64789]
[1777643620803,28.47,78727.25,0.0,-0.54196,0.00017,31.67632]
[1777643622613,28.47,78727.25,0.0,-0.54194,0.00017,31.67646]
[1777643622625,28.47,78727.25,0.0,-0.54194,0.00017,31.67646]
[1777643622889,28.47,78727.25,0.0,-0.54194,0.00017,31.67646]
[1777643622914,28.47,78727.25,0.0,-0.54194,0.00017,31.67646]
[1777643623380,28.47,78727.25,0.0,-0.54194,0.00017,31.67646]
[1777643623491,28.49,78723.34,0.0,-0.5426,0.00017,31.66932]
[1777643623526,28.49,78723.34,0.0,-0.5426,0.00017,31.66932]
[1777643623694,28.49,78723.34,0.0,-0.5426,0.00017,31.66932]
[1777643624241,28.49,78723.34,0.0,-0.5426,0.00017,31.66932]
[1777643624277,28.49,78729.68,0.0,-0.54149,0.00017,31.68119]
[1777643624910,28.49,78729.68,0.0,-0.54149,0.00017,31.68119]
[1777643625417,28.49,78729.68,0.0,-0.54149,0.00017,31.68119]
[1777643625683,28.49,78725.65,0.0,-0.54219,0.00017,31.67369]
[1777643625888,28.49,78725.65,0.0,-0.54219,0.00017,31.67369]
[1777643625988,28.5,78716.9,0.0,-0.5437,0.00017,31.65717]
[1777643627538,28.5,78712.79,0.0,-0.54442,0.00017,31.64921]
[1777643628521,28.5,78712.79,0.0,-0.54442,0.00017,31.64921]
[1777643628546,28.5,78714.13,0.0,-0.54418,0.00017,31.65183]
[1777643630560,28.5,78720.79,0.0,-0.54302,0.00017,31.66468]
[1777643632298,28.5,78720.79,0.0,-0.54302,0.00017,31.66468]
[1777643632342,28.5,78720.79,0.0,-0.54302,0.00017,31.66468]
[1777643632371,28.5,78713.66,0.0,-0.54426,0.00017,31.65095]
[1777643633587,28.5,78713.66,0.0,-0.54426,0.00017,31.65096]
[1777643633945,28.5,78713.66,0.0,-0.54426,0.00017,31.65096]
[1777643633987,28.5,78723.18,0.0,-0.5426,0.00017,31.66925]
[1777643634592,28.5,78723.18,0.0,-0.5426,0.00017,31.66926]
[1777643638740,28.51,78725.4,0.0,-0.54221,0.00017,31.67348]
[1777643638830,28.51,78728.55,0.0,-0.54166,0.00017,31.67938]
[1777643639519,28.51,78728.55,0.0,-0.54166,0.00017,31.67938]
[1777643639622,28.51,78728.55,0.0,-0.54165,0.00017,31.67939]
[1777643640629,28.51,78738.3,0.0,-0.53995,0.00017,31.69722]
[1777643642123,28.51,78738.3,0.0,-0.53995,0.00017,31.69722]
[1777643642224,28.51,78746.87,0.0,-0.53846,0.00017,31.71242]
[1777643642524,28.51,78746.87,0.0,-0.53846,0.00017,31.71242]
[1777643642561,28.51,78746.87,0.0,-0.53846,0.00017,31.71242]
[1777643642650,28.51,78746.87,0.0,-0.53846,0.00017,31.71242]
[1777643642735,28.51,78750.66,0.0,-0.5378,0.00017,31.719]
[1777643645780,28.51,78750.52,0.0,-0.53782,0.00017,31.7188]
[1777643645887,28.51,78750.52,0.0,-0.53782,0.00017,31.7188]
[1777643646235,28.51,78750.52,0.0,-0.53782,0.00017,31.7188]
[1777643646252,28.51,78750.52,0.0,-0.53782,0.00017,31.7188]
[1777643646387,28.51,78750.52,0.0,-0.53782,0.00017,31.7188]
[1777643646489,28.51,78750.16,0.0,-0.53788,0.00017,31.71819]
[1777643646716,28.51,78750.16,0.0,-0.53788,0.00017,31.71819]
[1777643647205,28.51,78750.16,0.0,-0.53788,0.00017,31.71819]
[1777643647306,28.51,78737.47,0.0,-0.54009,0.00017,31.6958]
[1777643648003,28.51,78737.47,0.0,-0.54009,0.00017,31.6958]
[1777643648366,28.51,78737.47,0.0,-0.54009,0.00017,31.6958]
[1777643648374,28.53,78733.41,0.0,-0.54077,0.00017,31.68867]
[1777643648569,28.53,78733.41,0.0,-0.54077,0.00017,31.68867]
[1777643648644,28.53,78733.41,0.0,-0.54077,0.00017,31.68867]
[1777643648705,28.53,78733.41,0.0,-0.54077,0.00017,31.68867]
[1777643649034,28.53,78733.41,0.0,-0.54077,0.00017,31.68867]
[1777643649383,28.53,78733.41,0.0,-0.54077,0.00017,31.68867]
[1777643649441,28.53,78716.6,0.0,-0.54369,0.00017,31.65714]
[1777643649956,28.53,78716.6,0.0,-0.54369,0.00017,31.65714]
[1777643650201,28.53,78716.6,0.0,-0.54369,0.00017,31.65714]
[1777643650215,28.53,78716.6,0.0,-0.54369,0.00017,31.65714]
[1777643650344,28.53,78716.6,0.0,-0.54369,0.00017,31.65714]
[1777643650388,28.53,78724.06,0.0,-0.54239,0.00017,31.67135]
[1777643650709,28.53,78724.06,0.0,-0.54239,0.00017,31.67136]
[1777643651772,28.53,78724.06,0.0,-0.54239,0.00017,31.67136]
[1777643651956,28.53,78724.06,0.0,-0.54239,0.00017,31.67136]
[1777643652058,28.53,78732.0,0.0,-0.54101,0.00017,31.68613]
[1777643653636,28.53,78732.01,0.0,-0.541,0.00017,31.68616]
[1777643654160,28.53,78732.01,0.0,-0.541,0.00017,31.68616]
[1777643654202,28.53,78746.14,0.0,-0.53854,0.00017,31.71149]
[1777643654740,28.53,78746.14,0.0,-0.53854,0.00017,31.71151]
[1777643655781,28.53,78746.14,0.0,-0.53854,0.00017,31.71151]
[1777643656151,28.53,78746.14,0.0,-0.53854,0.00017,31.71151]
[1777643656450,28.53,78746.14,0.0,-0.53854,0.00017,31.71151]
[1777643656515,28.53,78742.69,0.0,-0.53914,0.00017,31.70545]
[1777643657305,28.53,78742.69,0.0,-0.53914,0.00017,31.70545]
[1777643657332,28.54,78755.22,0.0,-0.53695,0.00017,31.72717]
[1777643657580,28.54,78755.22,0.0,-0.53695,0.00017,31.72717]
[1777643657628,28.54,78755.22,0.0,-0.53695,0.00017,31.72717]
[1777643657671,28.54,78755.22,0.0,-0.53695,0.00017,31.72717]
[1777643657749,28.54,78755.22,0.0,-0.53695,0.00017,31.72717]
[1777643657774,28.54,78755.22,0.0,-0.53695,0.00017,31.72717]
[1777643657880,28.54,78757.51,0.0,-0.53655,0.00017,31.73104]
[1777643658778,28.54,78757.51,0.0,-0.53655,0.00017,31.73104]
[1777643658834,28.54,78757.51,0.0,-0.53655,0.00017,31.73104]
[1777643658935,28.54,78757.13,0.0,-0.53662,0.00017,31.73041]
[1777643659871,28.54,78757.13,0.0,-0.53662,0.00017,31.73041]
[1777643659908,28.54,78757.13,0.0,-0.53662,0.00017,31.73041]
[1777643660173,28.54,78757.13,0.0,-0.53662,0.00017,31.73041]
[1777643660250,28.54,78757.13,0.0,-0.53662,0.00017,31.73041]
[1777643660379,28.54,78757.08,0.0,-0.53662,0.00017,31.73034]
[1777643660731,28.54,78757.08,0.0,-0.53662,0.00017,31.73034]
[1777643661189,28.54,78757.08,0.0,-0.53662,0.00017,31.73034]
[1777643661238,28.54,78775.95,0.0,-0.53334,0.00017,31.76102]
[1777643662063,28.54,78775.95,0.0,-0.53334,0.00017,31.76102]
[1777643662155,28.54,78786.28,0.0,-0.53153,0.00017,31.77691]
[1777643662925,28.54,78786.28,0.0,-0.53153,0.00017,31.77691]
[1777643663140,28.54,78786.28,0.0,-0.53153,0.00017,31.77691]
[1777643663204,28.54,78781.67,0.0,-0.53233,0.00017,31.76994]
[1777643663958,28.54,78781.67,0.0,-0.53233,0.00017,31.76994]
[1777643664130,28.54,78781.67,0.0,-0.53233,0.00017,31.76994]
[1777643665252,28.54,78781.36,0.0,-0.53238,0.00017,31.76947]
[1777643665502,28.54,78781.36,0.0,-0.53238,0.00017,31.76947]
[1777643665353,28.55,78783.35,0.0,-0.53203,0.00017,31.77253]
[1777643666114,28.55,78783.35,0.0,-0.53203,0.00017,31.77253]
[1777643666487,28.55,78783.35,0.0,-0.53203,0.00017,31.77253]
[1777643666523,28.55,78786.99,0.0,-0.5314,0.00017,31.77805]
[1777643666587,28.55,78786.99,0.0,-0.5314,0.00017,31.77805]
[1777643666847,28.55,78786.99,0.0,-0.5314,0.00017,31.77805]
[1777643667852,28.55,78786.99,0.0,-0.5314,0.00017,31.77805]
[1777643667897,28.55,78786.99,0.0,-0.5314,0.00017,31.77805]
[1777643668137,28.55,78786.99,0.0,-0.5314,0.00017,31.77805]
[1777643668138,28.56,78776.86,0.0,-0.53315,0.00017,31.76262]
[1777643670020,28.56,78776.86,0.0,-0.53315,0.00017,31.76262]
[1777643670122,28.56,78790.72,0.0,-0.53072,0.00017,31.78376]
[1777643671498,28.56,78790.72,0.0,-0.53072,0.00017,31.78376]
[1777643672229,28.56,78790.72,0.0,-0.53072,0.00017,31.78376]
[1777643672330,28.57,78799.01,0.0,-0.52927,0.00017,31.79289]
[1777643673245,28.57,78799.01,0.0,-0.52927,0.00017,31.79289]
[1777643673352,28.57,78799.01,0.0,-0.52927,0.00017,31.79289]
[1777643673450,28.57,78799.01,0.0,-0.52927,0.00017,31.79289]
[1777643673530,28.57,78807.07,0.0,-0.52786,0.00017,31.80419]
[1777643673813,28.57,78807.07,0.0,-0.52786,0.00017,31.80419]
[1777643674184,28.57,78807.07,0.0,-0.52786,0.00017,31.80419]
[1777643674513,28.57,78807.07,0.0,-0.52786,0.00017,31.80419]
[1777643674242,28.57,78824.7,0.0,-0.52479,0.00017,31.82753]
[1777643675379,28.57,78824.7,0.0,-0.52479,0.00017,31.82753]
[1777643675399,28.57,78835.18,0.0,-0.52296,0.00017,31.84052]
[1777643676136,28.57,78835.18,0.0,-0.52296,0.00017,31.84052]
[1777643676441,28.57,78835.18,0.0,-0.52296,0.00017,31.84052]
[1777643676536,28.59,78828.65,0.0,-0.52408,0.00017,31.83263]
[1777643676583,28.59,78828.65,0.0,-0.52408,0.00017,31.83263]
[1777643676857,28.59,78828.65,0.0,-0.52408,0.00017,31.83263]
[1777643677276,28.59,78828.65,0.0,-0.52408,0.00017,31.83263]
[1777643677509,28.59,78828.65,0.0,-0.52408,0.00017,31.83263]
[1777643677534,28.61,78806.43,0.0,-0.52792,0.00017,31.8036]
[1777643679534,28.61,78806.32,0.0,-0.52794,0.00017,31.80345]
[1777643678937,28.61,78791.56,0.0,-0.53051,0.00017,31.78247]
[1777643679938,28.61,78785.89,0.0,-0.53149,0.00017,31.77406]
[1777643682514,28.62,78787.82,0.0,-0.53115,0.00017,31.77696]
[1777643683458,28.62,78791.32,0.0,-0.53054,0.00017,31.78215]
[1777643683514,28.63,78782.57,0.0,-0.53205,0.00017,31.76915]
[1777643683691,28.63,78782.57,0.0,-0.53205,0.00017,31.76915]
[1777643683787,28.63,78782.57,0.0,-0.53205,0.00017,31.76915]
[1777643684748,28.63,78782.57,0.0,-0.53205,0.00017,31.76915]
[1777643684911,28.63,78782.57,0.0,-0.53205,0.00017,31.76915]
[1777643684988,28.64,78760.58,0.0,-0.53586,0.00017,31.73438]
[1777643685708,28.64,78760.58,0.0,-0.53586,0.00017,31.73438]
[1777643685982,28.65,78760.58,0.0,-0.53584,0.00017,31.7345]
[1777643686714,28.65,78760.58,0.0,-0.53584,0.00017,31.7345]
[1777643687425,28.65,78760.58,0.0,-0.53584,0.00017,31.7345]
[1777643687468,28.65,78756.7,0.0,-0.53651,0.00017,31.72808]
[1777643687752,28.65,78756.7,0.0,-0.53651,0.00017,31.72808]
[1777643687997,28.65,78756.7,0.0,-0.53651,0.00017,31.72808]
[1777643689004,28.65,78745.18,0.0,-0.53851,0.00017,31.70842]
[1777643690012,28.65,78740.11,0.0,-0.53939,0.00017,31.69952]
[1777643691031,28.65,78750.44,0.0,-0.53759,0.00017,31.71752]
[1777643691717,28.65,78750.44,0.0,-0.53759,0.00017,31.71752]
[1777643692161,28.65,78750.44,0.0,-0.53759,0.00017,31.71752]
[1777643692262,28.65,78761.7,0.0,-0.53564,0.00017,31.73643]
[1777643694040,28.65,78766.45,0.0,-0.53481,0.00017,31.74418]
[1777643697098,28.66,78764.48,0.0,-0.53515,0.00017,31.74102]
[1777643698622,28.66,78758.72,0.0,-0.53614,0.00017,31.73159]
[1777643698852,28.66,78758.72,0.0,-0.53614,0.00017,31.73159]
[1777643699076,28.66,78746.9,0.0,-0.53819,0.00017,31.71157]
[1777643699746,28.66,78746.9,0.0,-0.53819,0.00017,31.71157]
[1777643700131,28.66,78746.76,0.0,-0.53821,0.00017,31.71135]
[1777643700809,28.66,78746.76,0.0,-0.53821,0.00017,31.71135]
[1777643701091,28.66,78746.76,0.0,-0.53821,0.00017,31.71135]
[1777643701225,28.66,78746.76,0.0,-0.53821,0.00017,31.71135]
[1777643701489,28.66,78746.76,0.0,-0.53821,0.00017,31.71135]
[1777643701534,28.66,78747.67,0.0,-0.53805,0.00017,31.71294]
[1777643703612,28.67,78751.69,0.0,-0.53735,0.00017,31.71985]
[1777643704132,28.67,78753.04,0.0,-0.53711,0.00017,31.72216]
[1777643706682,28.67,78749.69,0.0,-0.53769,0.00017,31.71647]
[1777643707147,28.67,78760.32,0.0,-0.53584,0.00017,31.73438]
[1777643707634,28.67,78760.32,0.0,-0.53584,0.00017,31.73438]
[1777643708155,28.67,78758.44,0.0,-0.53617,0.00017,31.73129]
[1777643709740,28.67,78755.76,0.0,-0.53663,0.00017,31.72684]
[1777643709803,28.67,78755.76,0.0,-0.53663,0.00017,31.72684]
[1777643710448,28.67,78755.76,0.0,-0.53663,0.00017,31.72684]
[1777643710518,28.68,78764.21,0.0,-0.53516,0.00017,31.74081]
[1777643711674,28.68,78764.21,0.0,-0.53516,0.00017,31.74082]
[1777643712036,28.68,78764.21,0.0,-0.53516,0.00017,31.74082]
[1777643712207,28.68,78764.21,0.0,-0.53516,0.00017,31.74082]
[1777643712521,28.68,78764.21,0.0,-0.53516,0.00017,31.74082]
[1777643712526,28.68,78790.27,0.0,-0.53063,0.00017,31.78118]
[1777643713152,28.68,78790.27,0.0,-0.53063,0.00017,31.78118]
[1777643713238,28.68,78790.27,0.0,-0.53063,0.00017,31.78118]
[1777643713340,28.68,78793.75,0.0,-0.53003,0.00017,31.78626]
[1777643713923,28.68,78793.75,0.0,-0.53003,0.00017,31.78626]
[1777643714054,28.68,78793.75,0.0,-0.53003,0.00017,31.78626]
[1777643714481,28.68,78793.75,0.0,-0.53003,0.00017,31.78626]
[1777643714579,28.69,78781.73,0.0,-0.5321,0.00017,31.76851]
[1777643714667,28.69,78781.73,0.0,-0.5321,0.00017,31.76851]
[1777643714938,28.69,78781.73,0.0,-0.5321,0.00017,31.76851]
[1777643715052,28.69,78781.73,0.0,-0.5321,0.00017,31.76851]
[1777643715069,28.69,78781.73,0.0,-0.5321,0.00017,31.76851]
[1777643715166,28.69,78781.73,0.0,-0.5321,0.00017,31.76851]
[1777643715608,28.69,78782.03,0.0,-0.53205,0.00017,31.76897]
[1777643715619,28.69,78782.03,0.0,-0.53205,0.00017,31.76897]
[1777643715916,28.69,78782.03,0.0,-0.53205,0.00017,31.76897]
[1777643716212,28.71,78763.49,0.0,-0.53523,0.00017,31.74006]
[1777643716743,28.71,78763.49,0.0,-0.53523,0.00017,31.74006]
[1777643717310,28.71,78763.49,0.0,-0.53523,0.00017,31.74006]
[1777643717385,28.71,78778.85,0.0,-0.53256,0.00017,31.76435]
[1777643717711,28.71,78778.85,0.0,-0.53256,0.00017,31.76435]
[1777643718086,28.71,78778.85,0.0,-0.53256,0.00017,31.76435]
[1777643718240,28.72,78778.85,0.0,-0.53256,0.00017,31.76437]
[1777643719232,28.72,78795.06,0.0,-0.52975,0.00017,31.78846]
[1777643720463,28.72,78795.06,0.0,-0.52975,0.00017,31.78846]
[1777643720510,28.72,78793.09,0.0,-0.53008,0.00017,31.78565]
[1777643720886,28.72,78793.09,0.0,-0.53008,0.00017,31.78565]
[1777643721401,28.72,78793.09,0.0,-0.53008,0.00017,31.78565]
[1777643721612,28.73,78814.28,0.0,-0.5264,0.00017,31.81504]
[1777643721989,28.73,78814.28,0.0,-0.5264,0.00017,31.81504]
[1777643722259,28.74,78814.28,0.0,-0.52639,0.00017,31.81514]
[1777643722742,28.74,78814.28,0.0,-0.52639,0.00017,31.81514]
[1777643722895,28.74,78814.28,0.0,-0.52639,0.00017,31.81514]
[1777643723274,28.75,78815.38,0.0,-0.52618,0.00017,31.81667]
[1777643724089,28.75,78815.38,0.0,-0.52618,0.00017,31.81667]
[1777643724274,28.76,78815.38,0.0,-0.52617,0.00017,31.81674]
[1777643725281,28.77,78804.65,0.0,-0.52802,0.00017,31.80236]
[1777643726565,28.77,78804.65,0.0,-0.52802,0.00017,31.80236]
[1777643726882,28.77,78805.23,0.0,-0.52791,0.00017,31.8032]
[1777643726992,28.77,78805.23,0.0,-0.52791,0.00017,31.8032]
[1777643727295,28.78,78805.23,0.0,-0.5279,0.00017,31.80323]
[1777643728302,28.78,78812.72,0.0,-0.5266,0.00017,31.81338]
[1777643729338,28.78,78812.72,0.0,-0.5266,0.00017,31.81338]
[1777643729462,28.78,78812.72,0.0,-0.5266,0.00017,31.81338]
[1777643729617,28.78,78812.72,0.0,-0.5266,0.00017,31.81338]
[1777643729480,28.79,78824.68,0.0,-0.52453,0.00017,31.82883]
[1777643729927,28.79,78824.68,0.0,-0.52453,0.00017,31.82883]
[1777643730341,28.8,78824.68,0.0,-0.5245,0.00017,31.82894]
[1777643730708,28.8,78824.68,0.0,-0.5245,0.00017,31.82894]
[1777643731068,28.8,78824.68,0.0,-0.5245,0.00017,31.82894]
[1777643731545,28.8,78824.68,0.0,-0.5245,0.00017,31.82894]
[1777643731612,28.8,78860.37,0.0,-0.51833,0.00017,31.86692]
[1777643732132,28.8,78860.37,0.0,-0.51833,0.00017,31.86692]
[1777643732359,28.81,78860.37,0.0,-0.51832,0.00017,31.86695]
[1777643733366,28.82,78868.18,0.0,-0.51697,0.00017,31.8749]
[1777643734623,28.82,78871.03,0.0,-0.51647,0.00017,31.87772]
[1777643734923,28.82,78871.03,0.0,-0.51647,0.00017,31.87772]
[1777643735382,28.83,78870.02,0.0,-0.51664,0.00017,31.87675]
[1777643736389,28.84,78853.4,0.0,-0.5195,0.00017,31.85966]
[1777643736855,28.84,78853.4,0.0,-0.5195,0.00017,31.85966]
[1777643737396,28.85,78853.4,0.0,-0.51949,0.00017,31.8597]
[1777643739759,28.89,78855.69,0.0,-0.51905,0.00017,31.86233]
[1777643739813,28.89,78855.69,0.0,-0.51905,0.00017,31.86233]
[1777643740417,28.91,78852.09,0.0,-0.51965,0.00017,31.85854]
[1777643740858,28.91,78852.09,0.0,-0.51965,0.00017,31.85854]
[1777643741424,28.92,78845.28,0.0,-0.52081,0.00017,31.8511]
[1777643741926,28.92,78845.28,0.0,-0.52081,0.00017,31.8511]
[1777643742430,28.93,78839.07,0.0,-0.52186,0.00017,31.84407]
[1777643743378,28.93,78839.07,0.0,-0.52186,0.00017,31.84407]
[1777643743392,28.93,78839.07,0.0,-0.52186,0.00017,31.84407]
[1777643743518,28.93,78839.07,0.0,-0.52186,0.00017,31.84407]
[1777643743591,28.93,78839.07,0.0,-0.52186,0.00017,31.84407]
[1777643743532,28.95,78826.18,0.0,-0.52407,0.00017,31.82873]
[1777643743696,28.95,78826.18,0.0,-0.52407,0.00017,31.82873]
[1777643744061,28.95,78826.18,0.0,-0.52407,0.00017,31.82873]
[1777643744612,28.95,78826.18,0.0,-0.52407,0.00017,31.82873]
[1777643744444,28.96,78826.18,0.0,-0.52405,0.00017,31.82882]
[1777643745012,28.96,78826.18,0.0,-0.52405,0.00017,31.82882]
[1777643745451,28.97,78819.82,0.0,-0.52514,0.00017,31.82089]
[1777643746459,28.98,78806.6,0.0,-0.5274,0.00017,31.80365]
[1777643749147,28.99,78804.76,0.0,-0.5277,0.00017,31.80124]
[1777643749480,29.0,78805.0,0.0,-0.52764,0.00017,31.80164]
[1777643752047,29.01,78802.59,0.0,-0.52804,0.00017,31.79845]
[1777643752501,29.01,78802.93,0.0,-0.52798,0.00017,31.79892]
[1777643753242,29.01,78802.93,0.0,-0.52798,0.00017,31.79892]
[1777643753508,29.01,78811.37,0.0,-0.52653,0.00017,31.81025]
[1777643756529,29.06,78804.88,0.0,-0.52759,0.00017,31.80191]
[1777643756820,29.06,78804.88,0.0,-0.52759,0.00017,31.80191]
[1777643757538,29.06,78804.88,0.0,-0.52759,0.00017,31.80191]
[1777643757574,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643757880,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643757987,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643758049,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643758121,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643758341,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643758385,29.06,78791.14,0.0,-0.52994,0.00017,31.78279]
[1777643758552,29.07,78791.14,0.0,-0.52992,0.00017,31.78294]
[1777643759634,29.08,78775.65,0.0,-0.53255,0.00017,31.76018]
[1777643759975,29.08,78775.65,0.0,-0.53255,0.00017,31.76018]
[1777643761500,29.08,78775.65,0.0,-0.53255,0.00017,31.76019]
[1777643761583,29.1,78776.21,0.0,-0.53243,0.00017,31.76121]
[1777643762677,29.11,78772.9,0.0,-0.53299,0.00017,31.7562]
[1777643763598,29.11,78770.71,0.0,-0.53336,0.00017,31.75283]
[1777643764591,29.11,78770.71,0.0,-0.53336,0.00017,31.75283]
[1777643764607,29.11,78770.94,0.0,-0.53332,0.00017,31.7532]
[1777643765599,29.11,78770.94,0.0,-0.53332,0.00017,31.7532]
[1777643765962,29.12,78767.86,0.0,-0.53383,0.00017,31.74853]
[1777643765972,29.12,78767.86,0.0,-0.53383,0.00017,31.74853]
[1777643766619,29.12,78765.29,0.0,-0.53427,0.00017,31.7445]
[1777643766703,29.12,78765.29,0.0,-0.53427,0.00017,31.7445]
[1777643768634,29.12,78752.76,0.0,-0.53641,0.00017,31.72431]
[1777643770688,29.12,78750.67,0.0,-0.53676,0.00017,31.72087]
[1777643771654,29.13,78758.99,0.0,-0.53533,0.00017,31.73459]
[1777643773669,29.15,78765.11,0.0,-0.53425,0.00017,31.74455]
[1777643775946,29.16,78766.27,0.0,-0.53404,0.00017,31.74649]
[1777643776089,29.16,78766.27,0.0,-0.53404,0.00017,31.74649]
[1777643776228,29.16,78766.27,0.0,-0.53404,0.00017,31.74649]
[1777643776327,29.18,78764.05,0.0,-0.53438,0.00017,31.74323]
[1777643777058,29.18,78764.05,0.0,-0.53438,0.00017,31.74323]
[1777643777107,29.18,78764.05,0.0,-0.53438,0.00017,31.74323]
[1777643777223,29.18,78764.05,0.0,-0.53438,0.00017,31.74323]
[1777643777311,29.18,78739.43,0.0,-0.53858,0.00017,31.70262]
[1777643779279,29.18,78739.43,0.0,-0.53858,0.00017,31.70262]
[1777643779326,29.2,78713.67,0.0,-0.54293,0.00017,31.6567]
[1777643780418,29.2,78713.67,0.0,-0.54293,0.00017,31.6567]
[1777643780479,29.2,78711.7,0.0,-0.54327,0.00017,31.65303]
[1777643781123,29.2,78711.7,0.0,-0.54327,0.00017,31.65303]
[1777643781216,29.2,78720.51,0.0,-0.54176,0.00017,31.66936]
[1777643784216,29.2,78722.55,0.0,-0.54142,0.00017,31.67308]
[1777643784359,29.2,78722.55,0.0,-0.54142,0.00017,31.67308]
[1777643784418,29.21,78717.07,0.0,-0.54235,0.00017,31.66309]
[1777643786372,29.21,78717.18,0.0,-0.54233,0.00017,31.66329]
[1777643786532,29.21,78717.18,0.0,-0.54233,0.00017,31.66329]
[1777643786583,29.22,78732.51,0.0,-0.53969,0.00017,31.69111]
[1777643787584,29.23,78739.6,0.0,-0.53847,0.00017,31.70357]
[1777643788778,29.24,78747.19,0.0,-0.53716,0.00017,31.71652]
[1777643791041,29.25,78746.61,0.0,-0.53724,0.00017,31.71566]
[1777643791044,29.25,78752.92,0.0,-0.53617,0.00017,31.72314]
[1777643792313,29.25,78752.92,0.0,-0.53617,0.00017,31.72314]
[1777643792413,29.27,78765.84,0.0,-0.53394,0.00017,31.74402]
[1777643793819,29.27,78765.97,0.0,-0.53392,0.00017,31.74423]
[1777643795589,29.27,78765.97,0.0,-0.53392,0.00017,31.74423]
[1777643795684,29.27,78760.58,0.0,-0.53483,0.00017,31.73579]
[1777643795825,29.27,78760.58,0.0,-0.53483,0.00017,31.73579]
[1777643796407,29.27,78760.58,0.0,-0.53483,0.00017,31.73579]
[1777643796457,29.29,78750.51,0.0,-0.53652,0.00017,31.71966]
[1777643797526,29.29,78750.51,0.0,-0.53652,0.00017,31.71966]
[1777643797559,29.3,78739.19,0.0,-0.53842,0.00017,31.7008]
[1777643799855,29.3,78738.22,0.0,-0.53859,0.00017,31.69915]
[1777643804715,29.31,78736.76,0.0,-0.53883,0.00017,31.69671]
[1777643804891,29.31,78735.55,0.0,-0.53903,0.00017,31.69464]
[1777643806611,29.31,78735.55,0.0,-0.53903,0.00017,31.69464]
[1777643806634,29.31,78726.7,0.0,-0.54053,0.00017,31.67912]
[1777643806729,29.31,78726.7,0.0,-0.54053,0.00017,31.67912]
[1777643806904,29.31,78726.7,0.0,-0.54053,0.00017,31.67912]
[1777643808263,29.31,78726.7,0.0,-0.54053,0.00017,31.67912]
[1777643808521,29.31,78726.7,0.0,-0.54053,0.00017,31.67912]
[1777643808664,29.32,78719.33,0.0,-0.54176,0.00017,31.66602]
[1777643809984,29.32,78719.33,0.0,-0.54176,0.00017,31.66602]
[1777643810511,29.32,78719.33,0.0,-0.54176,0.00017,31.66602]
[1777643810709,29.32,78706.71,0.0,-0.54389,0.00017,31.64263]
[1777643811039,29.32,78706.71,0.0,-0.54389,0.00017,31.64263]
[1777643811274,29.32,78706.71,0.0,-0.54389,0.00017,31.64263]
[1777643811569,29.32,78706.71,0.0,-0.54389,0.00017,31.64263]
[1777643811695,29.32,78715.27,0.0,-0.54244,0.00017,31.65862]
[1777643812068,29.32,78715.27,0.0,-0.54244,0.00017,31.65862]
[1777643812117,29.32,78715.27,0.0,-0.54244,0.00017,31.65862]
[1777643812158,29.32,78740.62,0.0,-0.53814,0.00017,31.70356]
[1777643812943,29.32,78740.62,0.0,-0.53814,0.00017,31.70356]
[1777643814048,29.33,78739.53,0.0,-0.53832,0.00017,31.70173]
[1777643814464,29.33,78729.31,0.0,-0.54005,0.00017,31.68404]
[1777643815968,29.33,78726.88,0.0,-0.54046,0.00017,31.67975]
[1777643816975,29.33,78734.55,0.0,-0.53916,0.00017,31.69322]
[1777643819064,29.33,78736.26,0.0,-0.53887,0.00017,31.6962]
[1777643819250,29.33,78736.41,0.0,-0.53884,0.00017,31.69647]
[1777643821215,29.33,78736.41,0.0,-0.53884,0.00017,31.69649]
[1777643821392,29.34,78740.63,0.0,-0.53812,0.00017,31.70374]
[1777643822729,29.34,78740.63,0.0,-0.53812,0.00017,31.70374]
[1777643826293,29.34,78750.98,0.0,-0.53636,0.00017,31.72104]
[1777643828155,29.34,78745.04,0.0,-0.53736,0.00017,31.71122]
[1777643828248,29.34,78732.91,0.0,-0.53942,0.00017,31.69053]
[1777643829387,29.34,78732.91,0.0,-0.53942,0.00017,31.69053]
[1777643829488,29.34,78731.52,0.0,-0.53965,0.00017,31.68813]
[1777643830765,29.34,78731.52,0.0,-0.53965,0.00017,31.68813]
[1777643831501,29.34,78731.52,0.0,-0.53965,0.00017,31.68813]
[1777643831961,29.35,78726.54,0.0,-0.54049,0.00017,31.67938]
[1777643831997,29.35,78726.54,0.0,-0.54049,0.00017,31.67938]
[1777643832013,29.35,78726.54,0.0,-0.54049,0.00017,31.67938]
[1777643832086,29.35,78726.21,0.0,-0.54054,0.00017,31.67879]
[1777643833093,29.35,78720.12,0.0,-0.54157,0.00017,31.66787]
[1777643834458,29.35,78720.12,0.0,-0.54157,0.00017,31.66787]
[1777643834535,29.35,78706.67,0.0,-0.54385,0.00017,31.64301]
[1777643836323,29.35,78706.67,0.0,-0.54385,0.00017,31.64301]
[1777643836606,29.35,78706.67,0.0,-0.54385,0.00017,31.64301]
[1777643836716,29.35,78699.13,0.0,-0.54512,0.00017,31.62866]
[1777643838128,29.35,78688.66,0.0,-0.54689,0.00017,31.60813]
[1777643839136,29.35,78689.12,0.0,-0.54681,0.00017,31.60905]
[1777643839908,29.35,78689.12,0.0,-0.54681,0.00017,31.60905]
[1777643840142,29.35,78692.86,0.0,-0.54617,0.00017,31.61646]
[1777643841149,29.36,78698.68,0.0,-0.54519,0.00017,31.62784]
[1777643843223,29.36,78699.21,0.0,-0.54509,0.00017,31.62889]
[1777643843308,29.36,78699.21,0.0,-0.54509,0.00017,31.62889]
[1777643843670,29.36,78699.21,0.0,-0.54509,0.00017,31.62889]
[1777643843728,29.36,78699.21,0.0,-0.54509,0.00017,31.62889]
[1777643843699,29.36,78688.94,0.0,-0.54683,0.00017,31.6088]
[1777643844368,29.36,78680.91,0.0,-0.54818,0.00017,31.59264]
[1777643845358,29.36,78680.91,0.0,-0.54818,0.00017,31.59264]
[1777643849959,29.36,78677.66,0.0,-0.54873,0.00017,31.58602]
[1777643850254,29.36,78677.66,0.0,-0.54873,0.00017,31.58602]
[1777643850334,29.36,78694.26,0.0,-0.54592,0.00017,31.61932]
[1777643851336,29.36,78704.94,0.0,-0.54412,0.00017,31.637]
[1777643852336,29.37,78705.33,0.0,-0.54405,0.00017,31.63777]
[1777643858364,29.37,78703.22,0.0,-0.54439,0.00017,31.63386]
[1777643859201,29.38,78705.44,0.0,-0.54401,0.00017,31.63812]
[1777643859286,29.38,78705.44,0.0,-0.54401,0.00017,31.63812]
[1777643861291,29.38,78705.4,0.0,-0.54402,0.00017,31.63808]
[1777643861393,29.38,78701.31,0.0,-0.54471,0.00017,31.6303]
[1777643864196,29.38,78700.3,0.0,-0.54487,0.00017,31.62839]
[1777643864448,29.38,78689.95,0.0,-0.54662,0.00017,31.60818]
[1777643864887,29.38,78689.95,0.0,-0.54662,0.00017,31.60818]
[1777643864990,29.38,78689.95,0.0,-0.54662,0.00017,31.60818]
[1777643865417,29.38,78696.63,0.0,-0.54549,0.00017,31.62131]
[1777643867058,29.38,78696.63,0.0,-0.54549,0.00017,31.6213]
[1777643867338,29.38,78692.65,0.0,-0.54617,0.00017,31.61352]
[1777643872373,29.38,78691.86,0.0,-0.54629,0.00017,31.61204]
[1777643876661,29.39,78690.22,0.0,-0.54657,0.00017,31.60883]
[1777643876796,29.39,78686.22,0.0,-0.54724,0.00017,31.60089]
[1777643877593,29.39,78686.22,0.0,-0.54724,0.00017,31.60089]
[1777643881435,29.39,78679.52,0.0,-0.54837,0.00017,31.58739]
[1777643883453,29.39,78685.76,0.0,-0.54731,0.00017,31.60003]
[1777643886724,29.39,78682.53,0.0,-0.54785,0.00017,31.59355]
[1777643889543,29.39,78671.11,0.0,-0.54978,0.00017,31.57014]
[1777643891609,29.39,78669.06,0.0,-0.55012,0.00017,31.56586]
[1777643891919,29.39,78666.56,0.0,-0.55055,0.00017,31.5606]
[1777643891929,29.39,78666.56,0.0,-0.55055,0.00017,31.5606]
[1777643892566,29.39,78666.56,0.0,-0.55055,0.00017,31.5606]
[1777643894579,29.39,78659.35,0.0,-0.55176,0.00017,31.54524]
[1777643895587,29.39,78653.67,0.0,-0.55272,0.00017,31.53292]
[1777643898593,29.39,78658.27,0.0,-0.55195,0.00017,31.54287]
[1777643904649,29.39,78660.38,0.0,-0.55159,0.00017,31.54742]
[1777643909684,29.39,78662.62,0.0,-0.55121,0.00017,31.55223]
[1777643913714,29.39,78655.85,0.0,-0.55236,0.00017,31.53467]
[1777643918749,29.4,78654.09,0.0,-0.55265,0.00017,31.53088]
[1777643922776,29.4,78654.17,0.0,-0.55263,0.00017,31.53116]
[1777643923785,29.4,78658.28,0.0,-0.55193,0.00017,31.54009]
[1777643928819,29.4,78663.76,0.0,-0.551,0.00017,31.55192]
[1777643932235,29.41,78665.89,0.0,-0.55064,0.00017,31.55646]
[1777643932851,29.41,78670.29,0.0,-0.5499,0.00017,31.56571]
[1777643938672,29.41,78677.35,0.0,-0.5487,0.00017,31.58039]
[1777643942507,29.41,78678.14,0.0,-0.54856,0.00017,31.58203]
[1777643942640,29.41,78678.14,0.0,-0.54856,0.00017,31.58203]
[1777643942694,29.41,78681.45,0.0,-0.548,0.00017,31.58878]
[1777643942888,29.41,78681.45,0.0,-0.548,0.00017,31.58878]
[1777643942925,29.41,78681.45,0.0,-0.548,0.00017,31.58878]
[1777643946964,29.41,78684.75,0.0,-0.54744,0.00017,31.59548]
[1777643947486,29.41,78684.75,0.0,-0.54744,0.00017,31.59548]
[1777643948177,29.42,78685.44,0.0,-0.54732,0.00017,31.59689]
[1777643948742,29.42,78684.68,0.0,-0.54745,0.00017,31.59538]
[1777643949744,29.42,78684.68,0.0,-0.54745,0.00017,31.59538]
[1777643949845,29.42,78683.5,0.0,-0.54764,0.00017,31.59303]
[1777643953041,29.42,78686.04,0.0,-0.54721,0.00017,31.59816]
[1777643958171,29.42,78690.27,0.0,-0.54649,0.00017,31.60663]
[1777643958456,29.42,78690.27,0.0,-0.54649,0.00017,31.60663]
[1777643959863,29.42,78691.14,0.0,-0.54634,0.00017,31.60838]
[1777643960301,29.42,78691.14,0.0,-0.54634,0.00017,31.60838]
[1777643964676,29.43,78693.28,0.0,-0.54597,0.00017,31.61263]
[1777643964757,29.43,78690.99,0.0,-0.54636,0.00017,31.60816]
[1777643965348,29.43,78690.99,0.0,-0.54636,0.00017,31.60816]
[1777643965449,29.43,78692.12,0.0,-0.54617,0.00017,31.61038]
[1777643970285,29.43,78693.02,0.0,-0.54601,0.00017,31.61215]
[1777643976154,29.43,78693.29,0.0,-0.54597,0.00017,31.60969]
[1777643977179,29.43,78693.29,0.0,-0.54597,0.00017,31.60969]
[1777643977384,29.43,78686.9,0.0,-0.54705,0.00017,31.59707]
[1777643979567,29.43,78686.9,0.0,-0.54705,0.00017,31.59707]
[1777643979668,29.43,78678.36,0.0,-0.5485,0.00017,31.57984]
[1777643985217,29.43,78677.35,0.0,-0.54866,0.00017,31.5778]
[1777643989746,29.43,78677.4,0.0,-0.54865,0.00017,31.57791]
[1777643989848,29.43,78675.96,0.0,-0.5489,0.00017,31.57496]
[1777643995048,29.43,78681.59,0.0,-0.54795,0.00017,31.58644]
[1777643996850,29.43,78685.56,0.0,-0.54728,0.00017,31.59443]
[1777643997072,29.43,78689.82,0.0,-0.54656,0.00017,31.6029]
[1777643997302,29.43,78689.82,0.0,-0.54656,0.00017,31.6029]
[1777643998404,29.43,78696.9,0.0,-0.54536,0.00017,31.61675]
[1777644000162,29.43,78696.9,0.0,-0.54536,0.00017,31.61675]
[1777644000622,29.43,78696.9,0.0,-0.54536,0.00017,31.61675]
[1777644001148,29.43,78697.37,0.0,-0.54528,0.00017,31.61767]
[1777644001345,29.43,78697.37,0.0,-0.54528,0.00017,31.61767]
[1777644001549,29.43,78697.37,0.0,-0.54528,0.00017,31.61767]
[1777644001566,29.43,78697.37,0.0,-0.54528,0.00017,31.61767]
[1777644001880,29.43,78687.49,0.0,-0.54695,0.00017,31.59828]
[1777644002339,29.43,78687.49,0.0,-0.54695,0.00017,31.59828]
[1777644002937,29.43,78681.3,0.0,-0.54799,0.00017,31.58586]
[1777644003438,29.43,78681.3,0.0,-0.54799,0.00017,31.58586]
[1777644003618,29.43,78700.16,0.0,-0.54481,0.00017,31.62303]
[1777644005324,29.43,78700.16,0.0,-0.54481,0.00017,31.62305]
[1777644005345,29.43,78700.16,0.0,-0.54481,0.00017,31.62305]
[1777644005425,29.43,78709.24,0.0,-0.54327,0.00017,31.64026]
[1777644006183,29.43,78709.24,0.0,-0.54327,0.00017,31.64026]
[1777644006438,29.43,78709.24,0.0,-0.54327,0.00017,31.64026]
[1777644006775,29.43,78709.24,0.0,-0.54327,0.00017,31.64026]
[1777644006915,29.44,78705.45,0.0,-0.5439,0.00017,31.63322]
[1777644007879,29.44,78705.45,0.0,-0.5439,0.00017,31.63322]
[1777644008461,29.44,78695.54,0.0,-0.54557,0.00017,31.61427]
[1777644010107,29.44,78695.54,0.0,-0.54558,0.00017,31.61426]
[1777644010382,29.44,78695.54,0.0,-0.54558,0.00017,31.61426]
[1777644010453,29.44,78697.68,0.0,-0.54522,0.00017,31.6184]
[1777644011614,29.44,78697.68,0.0,-0.54522,0.00017,31.6184]
[1777644011758,29.44,78698.85,0.0,-0.54501,0.00017,31.62071]
[1777644015007,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015160,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015180,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015763,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015769,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015806,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015814,29.44,78701.56,0.0,-0.54455,0.00017,31.62596]
[1777644015864,29.45,78711.34,0.0,-0.54289,0.00017,31.64438]
[1777644016602,29.45,78711.34,0.0,-0.54289,0.00017,31.64438]
[1777644016915,29.45,78726.74,0.0,-0.54029,0.00017,31.67228]
[1777644017139,29.45,78726.74,0.0,-0.54029,0.00017,31.67228]
[1777644017519,29.45,78744.83,0.0,-0.53723,0.00017,31.70329]
[1777644018467,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019265,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019346,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019761,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019770,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019779,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019830,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019891,29.45,78744.83,0.0,-0.53723,0.00017,31.70331]
[1777644019863,29.45,78734.4,0.0,-0.53899,0.00017,31.68566]
[1777644020036,29.45,78734.4,0.0,-0.53899,0.00017,31.68566]
[1777644021058,29.45,78734.4,0.0,-0.53899,0.00017,31.68566]
[1777644021832,29.45,78734.4,0.0,-0.53899,0.00017,31.68566]
[1777644021901,29.45,78725.19,0.0,-0.54054,0.00017,31.6696]
[1777644023098,29.45,78725.43,0.0,-0.5405,0.00017,31.67003]
[1777644024509,29.45,78739.56,0.0,-0.53811,0.00017,31.69454]
[1777644025517,29.45,78734.84,0.0,-0.53891,0.00017,31.68649]
[1777644026096,29.45,78734.84,0.0,-0.53891,0.00017,31.68649]
[1777644026524,29.46,78732.16,0.0,-0.53936,0.00017,31.68187]
[1777644027810,29.46,78732.16,0.0,-0.53936,0.00017,31.68187]
[1777644027869,29.46,78725.96,0.0,-0.54041,0.00017,31.67101]
[1777644028670,29.46,78725.96,0.0,-0.54041,0.00017,31.67101]
[1777644029128,29.46,78722.43,0.0,-0.541,0.00017,31.66474]
[1777644029255,29.46,78722.43,0.0,-0.541,0.00017,31.66474]
[1777644029725,29.46,78722.43,0.0,-0.541,0.00017,31.66474]
[1777644029819,29.46,78700.05,0.0,-0.54478,0.00017,31.62329]
[1777644030666,29.46,78700.05,0.0,-0.54478,0.00017,31.62329]
[1777644030898,29.46,78696.23,0.0,-0.54542,0.00017,31.61595]
[1777644031560,29.46,78696.23,0.0,-0.54543,0.00017,31.61298]
[1777644032171,29.46,78696.23,0.0,-0.54543,0.00017,31.61298]
[1777644032387,29.46,78696.23,0.0,-0.54543,0.00017,31.61298]
[1777644032486,29.46,78696.23,0.0,-0.54543,0.00017,31.61298]
[1777644032566,29.46,78704.96,0.0,-0.54395,0.00017,31.62968]
[1777644033576,29.46,78715.14,0.0,-0.54223,0.00017,31.64861]
[1777644034287,29.46,78715.14,0.0,-0.54223,0.00017,31.64861]
[1777644034582,29.46,78717.5,0.0,-0.54183,0.00017,31.65293]
[1777644034979,29.46,78717.5,0.0,-0.54183,0.00017,31.65293]
[1777644035071,29.46,78717.5,0.0,-0.54183,0.00017,31.65293]
[1777644035450,29.46,78717.5,0.0,-0.54183,0.00017,31.65293]
[1777644035587,29.46,78716.95,0.0,-0.54192,0.00017,31.65194]
[1777644036510,29.46,78716.95,0.0,-0.54192,0.00017,31.65194]
[1777644036594,29.46,78714.11,0.0,-0.5424,0.00017,31.64677]
[1777644038609,29.46,78705.1,0.0,-0.54392,0.00017,31.63004]
[1777644040557,29.46,78705.49,0.0,-0.54385,0.00017,31.63078]
[1777644040652,29.47,78703.37,0.0,-0.54421,0.00017,31.6268]
[1777644042647,29.47,78703.37,0.0,-0.5442,0.00017,31.62683]
[1777644042741,29.47,78710.82,0.0,-0.54294,0.00017,31.64082]
[1777644043585,29.47,78710.82,0.0,-0.54294,0.00017,31.64082]
[1777644043643,29.47,78710.82,0.0,-0.54294,0.00017,31.64084]
[1777644045606,29.47,78714.49,0.0,-0.54232,0.00017,31.64763]
[1777644045657,29.47,78717.52,0.0,-0.5418,0.00017,31.65317]
[1777644048944,29.47,78715.5,0.0,-0.54214,0.00017,31.64952]
[1777644048980,29.47,78715.5,0.0,-0.54214,0.00017,31.64952]
[1777644048886,29.48,78709.22,0.0,-0.5432,0.00017,31.63798]
[1777644049166,29.48,78709.22,0.0,-0.5432,0.00017,31.63798]
[1777644049776,29.48,78709.22,0.0,-0.5432,0.00017,31.63798]
[1777644049877,29.48,78690.35,0.0,-0.54638,0.00017,31.60185]
[1777644051071,29.48,78690.35,0.0,-0.54638,0.00017,31.60185]
[1777644051699,29.48,78690.87,0.0,-0.54629,0.00017,31.60287]
[1777644052706,29.48,78700.13,0.0,-0.54473,0.00017,31.62083]
[1777644053715,29.48,78704.52,0.0,-0.54399,0.00017,31.62917]
[1777644058135,29.48,78702.93,0.0,-0.54425,0.00017,31.62619]
[1777644058594,29.48,78702.93,0.0,-0.54425,0.00017,31.62619]
[1777644058750,29.48,78694.08,0.0,-0.54575,0.00017,31.60919]
[1777644059762,29.48,78681.43,0.0,-0.54788,0.00017,31.58411]
[1777644060120,29.48,78681.43,0.0,-0.54788,0.00017,31.58411]
[1777644060596,29.48,78681.43,0.0,-0.54788,0.00017,31.58411]
[1777644060881,29.48,78681.43,0.0,-0.54788,0.00017,31.58411]
[1777644060982,29.48,78676.89,0.0,-0.54864,0.00017,31.57489]
[1777644061558,29.48,78676.89,0.0,-0.54864,0.00017,31.57489]
[1777644061812,29.48,78676.89,0.0,-0.54864,0.00017,31.57489]
[1777644061952,29.48,78689.44,0.0,-0.54653,0.00017,31.60009]
[1777644062795,29.48,78689.29,0.0,-0.54655,0.00017,31.59979]
[1777644063801,29.48,78695.13,0.0,-0.54557,0.00017,31.61121]
[1777644064805,29.48,78688.1,0.0,-0.54676,0.00017,31.59743]
[1777644065332,29.48,78688.1,0.0,-0.54676,0.00017,31.59743]
[1777644065813,29.48,78688.83,0.0,-0.54663,0.00017,31.59886]
[1777644068649,29.48,78692.82,0.0,-0.54596,0.00017,31.60669]
[1777644068782,29.48,78692.82,0.0,-0.54596,0.00017,31.60669]
[1777644069456,29.48,78686.64,0.0,-0.54701,0.00017,31.59449]
[1777644069843,29.48,78686.64,0.0,-0.54701,0.00017,31.59449]
[1777644070265,29.48,78686.64,0.0,-0.54701,0.00017,31.59449]
[1777644070354,29.48,78686.64,0.0,-0.54701,0.00017,31.59449]
[1777644070642,29.48,78686.64,0.0,-0.54701,0.00017,31.59449]
[1777644070849,29.48,78686.81,0.0,-0.54698,0.00017,31.59482]
[1777644071856,29.48,78680.5,0.0,-0.54804,0.00017,31.58216]
[1777644072662,29.48,78680.5,0.0,-0.54804,0.00017,31.58216]
[1777644072863,29.48,78679.65,0.0,-0.54819,0.00017,31.58044]
[1777644074355,29.48,78677.35,0.0,-0.54857,0.00017,31.57575]
[1777644074763,29.48,78677.35,0.0,-0.54857,0.00017,31.57575]
[1777644074960,29.48,78677.35,0.0,-0.54857,0.00017,31.57575]
[1777644075002,29.48,78682.15,0.0,-0.54776,0.00017,31.58549]
[1777644075178,29.48,78682.15,0.0,-0.54776,0.00017,31.58549]
[1777644075935,29.48,78689.96,0.0,-0.54645,0.00017,31.60105]
[1777644077917,29.47,78687.93,0.0,-0.54679,0.00017,31.59702]
[1777644079565,29.47,78692.56,0.0,-0.54601,0.00017,31.60613]
[1777644079724,29.47,78692.56,0.0,-0.54601,0.00017,31.60613]
[1777644079922,29.47,78692.56,0.0,-0.54601,0.00017,31.60613]
[1777644080571,29.47,78692.56,0.0,-0.54601,0.00017,31.60613]
[1777644080929,29.47,78693.15,0.0,-0.54591,0.00017,31.60728]
[1777644081936,29.47,78685.43,0.0,-0.54721,0.00017,31.59204]
[1777644082574,29.47,78685.43,0.0,-0.54721,0.00017,31.59204]
[1777644082637,29.47,78685.43,0.0,-0.54721,0.00017,31.59204]
[1777644082641,29.47,78685.43,0.0,-0.54721,0.00017,31.59204]
[1777644082718,29.47,78685.43,0.0,-0.54721,0.00017,31.59204]
[1777644082943,29.47,78675.63,0.0,-0.54887,0.00017,31.5722]
[1777644083949,29.47,78664.7,0.0,-0.55071,0.00017,31.54945]
[1777644084957,29.47,78658.55,0.0,-0.55174,0.00017,31.53635]
[1777644089992,29.48,78658.67,0.0,-0.55172,0.00017,31.53665]
[1777644093845,29.48,78659.02,0.0,-0.55166,0.00017,31.53443]
[1777644094020,29.48,78667.92,0.0,-0.55017,0.00017,31.55328]
[1777644094234,29.48,78667.92,0.0,-0.55017,0.00017,31.55328]
[1777644094262,29.48,78667.92,0.0,-0.55017,0.00017,31.55328]
[1777644094424,29.48,78667.92,0.0,-0.55017,0.00017,31.55328]
[1777644095026,29.48,78678.84,0.0,-0.54833,0.00017,31.57581]
[1777644095599,29.48,78678.84,0.0,-0.54833,0.00017,31.57581]
[1777644096036,29.48,78683.12,0.0,-0.54761,0.00017,31.58446]
[1777644097256,29.48,78685.85,0.0,-0.54715,0.00017,31.58992]
[1777644098049,29.48,78694.89,0.0,-0.54562,0.00017,31.60772]
[1777644099055,29.48,78708.62,0.0,-0.54331,0.00017,31.63385]
[1777644100062,29.48,78708.07,0.0,-0.5434,0.00017,31.63283]
[1777644101069,29.48,78700.95,0.0,-0.5446,0.00017,31.61941]
[1777644104166,29.48,78697.7,0.0,-0.54514,0.00017,31.6132]
[1777644104995,29.48,78697.7,0.0,-0.54514,0.00017,31.6132]
[1777644104193,29.48,78692.94,0.0,-0.54594,0.00017,31.60398]
[1777644107112,29.48,78701.31,0.0,-0.54453,0.00017,31.62015]
[1777644108807,29.48,78701.31,0.0,-0.54453,0.00017,31.62015]
[1777644108901,29.48,78701.31,0.0,-0.54453,0.00017,31.62015]
[1777644108967,29.48,78704.57,0.0,-0.54398,0.00017,31.62635]
[1777644109409,29.48,78704.57,0.0,-0.54398,0.00017,31.62635]
[1777644111138,29.48,78708.0,0.0,-0.5434,0.00017,31.6328]
[1777644111177,29.48,78708.0,0.0,-0.5434,0.00017,31.6328]
[1777644111446,29.48,78708.0,0.0,-0.5434,0.00017,31.6328]
[1777644111478,29.48,78709.27,0.0,-0.54318,0.00017,31.6352]
[1777644113343,29.48,78709.27,0.0,-0.54318,0.00017,31.6352]
[1777644113344,29.48,78709.27,0.0,-0.54318,0.00017,31.6352]
[1777644113356,29.48,78709.27,0.0,-0.54318,0.00017,31.6352]
[1777644113480,29.48,78709.27,0.0,-0.54318,0.00017,31.6352]
[1777644113499,29.49,78709.63,0.0,-0.54312,0.00017,31.6359]
[1777644115334,29.49,78709.63,0.0,-0.54312,0.00017,31.6359]
[1777644115346,29.49,78709.63,0.0,-0.54312,0.00017,31.6359]
[1777644115855,29.49,78709.63,0.0,-0.54312,0.00017,31.6359]
[1777644115895,29.49,78714.4,0.0,-0.54231,0.00017,31.64472]
[1777644116381,29.49,78714.4,0.0,-0.54231,0.00017,31.64472]
[1777644116621,29.49,78714.4,0.0,-0.54231,0.00017,31.64472]
[1777644116904,29.49,78714.4,0.0,-0.54231,0.00017,31.64472]
[1777644117024,29.49,78680.87,0.0,-0.54796,0.00017,31.58016]
[1777644117396,29.49,78680.87,0.0,-0.54796,0.00017,31.58016]
[1777644117456,29.49,78680.87,0.0,-0.54796,0.00017,31.58016]
[1777644117523,29.49,78680.87,0.0,-0.54796,0.00017,31.58016]
[1777644117761,29.49,78668.74,0.0,-0.55,0.00017,31.55525]
[1777644118456,29.49,78668.74,0.0,-0.55,0.00017,31.55525]
[1777644118463,29.49,78668.74,0.0,-0.55,0.00017,31.55525]
[1777644118469,29.49,78666.81,0.0,-0.55033,0.00017,31.5512]
[1777644119544,29.49,78666.81,0.0,-0.55033,0.00017,31.5512]
[1777644119584,29.49,78666.81,0.0,-0.55033,0.00017,31.5512]
[1777644119651,29.49,78665.79,0.0,-0.5505,0.00017,31.54906]
[1777644125591,29.49,78667.72,0.0,-0.55018,0.00017,31.55311]
[1777644125692,29.49,78667.62,0.0,-0.55019,0.00017,31.55291]
[1777644128628,29.49,78666.83,0.0,-0.55033,0.00017,31.55125]
[1777644129777,29.49,78665.43,0.0,-0.55056,0.00017,31.54831]
[1777644129786,29.49,78661.91,0.0,-0.55115,0.00017,31.54086]
[1777644135307,29.49,78663.05,0.0,-0.55096,0.00017,31.54329]
[1777644138894,29.49,78659.01,0.0,-0.55164,0.00017,31.53466]
[1777644138992,29.49,78662.74,0.0,-0.55101,0.00017,31.54261]
[1777644139152,29.49,78662.74,0.0,-0.55101,0.00017,31.54261]
[1777644139205,29.49,78662.74,0.0,-0.55101,0.00017,31.54261]
[1777644139457,29.49,78662.74,0.0,-0.55101,0.00017,31.54261]
[1777644139469,29.49,78662.74,0.0,-0.55101,0.00017,31.54261]
[1777644139954,29.49,78662.74,0.0,-0.55101,0.00017,31.54261]
[1777644140055,29.49,78654.34,0.0,-0.55243,0.00017,31.52458]
[1777644140464,29.49,78654.34,0.0,-0.55243,0.00017,31.52458]
[1777644140984,29.49,78654.34,0.0,-0.55243,0.00017,31.52458]
[1777644142357,29.48,78654.84,0.0,-0.55235,0.00017,31.52561]
[1777644143365,29.48,78660.82,0.0,-0.55135,0.00017,31.53844]
[1777644145000,29.48,78660.82,0.0,-0.55135,0.00017,31.53844]
[1777644145101,29.48,78661.62,0.0,-0.55121,0.00017,31.54013]
[1777644145421,29.48,78661.62,0.0,-0.55121,0.00017,31.54013]
[1777644145477,29.48,78661.62,0.0,-0.55121,0.00017,31.54013]
[1777644146095,29.48,78661.62,0.0,-0.55121,0.00017,31.54013]
[1777644146364,29.48,78658.74,0.0,-0.5517,0.00017,31.53396]
[1777644146556,29.48,78658.74,0.0,-0.5517,0.00017,31.53396]
[1777644146632,29.48,78642.88,0.0,-0.55437,0.00017,31.49923]
[1777644148408,29.48,78643.91,0.0,-0.55419,0.00017,31.50158]
[1777644153442,29.49,78645.11,0.0,-0.55399,0.00017,31.50133]
[1777644155953,29.49,78643.08,0.0,-0.55433,0.00017,31.49682]
[1777644156137,29.49,78635.76,0.0,-0.55556,0.00017,31.48035]
[1777644156269,29.49,78635.76,0.0,-0.55556,0.00017,31.48035]
[1777644156538,29.49,78635.76,0.0,-0.55556,0.00017,31.48035]
[1777644156899,29.49,78635.76,0.0,-0.55556,0.00017,31.48035]
[1777644156968,29.49,78635.76,0.0,-0.55556,0.00017,31.48035]
[1777644156990,29.49,78634.64,0.0,-0.55575,0.00017,31.47782]
[1777644157572,29.49,78617.82,0.0,-0.55857,0.00017,31.43872]
[1777644158193,29.49,78617.82,0.0,-0.55857,0.00017,31.43872]
[1777644158718,29.49,78612.73,0.0,-0.55943,0.00017,31.42653]
[1777644159692,29.49,78612.73,0.0,-0.55943,0.00017,31.42653]
[1777644159886,29.49,78612.73,0.0,-0.55943,0.00017,31.42653]
[1777644160137,29.49,78610.58,0.0,-0.55979,0.00017,31.42133]
[1777644160353,29.49,78610.58,0.0,-0.55979,0.00017,31.42133]
[1777644160627,29.49,78610.58,0.0,-0.55979,0.00017,31.42133]
[1777644160955,29.48,78588.06,0.0,-0.56358,0.00017,31.36555]
[1777644161310,29.48,78588.06,0.0,-0.56358,0.00017,31.36555]
[1777644161921,29.48,78584.95,0.0,-0.5641,0.00017,31.35762]
[1777644162948,29.48,78584.95,0.0,-0.5641,0.00017,31.35762]
[1777644163039,29.48,78588.39,0.0,-0.56352,0.00017,31.36638]
[1777644163160,29.48,78588.39,0.0,-0.56352,0.00017,31.36638]
[1777644163295,29.48,78588.39,0.0,-0.56352,0.00017,31.36638]
[1777644164435,29.48,78588.39,0.0,-0.56352,0.00017,31.36638]
[1777644164530,29.48,78580.46,0.0,-0.56485,0.00017,31.34609]
[1777644167314,29.48,78581.62,0.0,-0.56466,0.00017,31.34908]
[1777644168056,29.48,78581.62,0.0,-0.56466,0.00017,31.34908]
[1777644167543,29.48,78583.23,0.0,-0.56439,0.00017,31.35321]
[1777644168548,29.48,78583.73,0.0,-0.56431,0.00017,31.35448]
[1777644170361,29.48,78581.53,0.0,-0.56468,0.00017,31.34883]
[1777644170366,29.48,78581.53,0.0,-0.56468,0.00017,31.34883]
[1777644170450,29.48,78581.53,0.0,-0.56468,0.00017,31.34883]
[1777644170568,29.48,78577.34,0.0,-0.56538,0.00017,31.33804]
[1777644175809,29.48,78578.43,0.0,-0.56519,0.00017,31.34086]
[1777644176181,29.48,78582.56,0.0,-0.5645,0.00017,31.3515]
[1777644176603,29.48,78582.56,0.0,-0.5645,0.00017,31.35149]
[1777644177962,29.48,78582.56,0.0,-0.5645,0.00017,31.35149]
[1777644178001,29.48,78582.56,0.0,-0.5645,0.00017,31.35149]
[1777644178011,29.48,78582.56,0.0,-0.5645,0.00017,31.35149]
[1777644178021,29.48,78582.56,0.0,-0.5645,0.00017,31.35149]
[1777644178031,29.48,78582.56,0.0,-0.5645,0.00017,31.35149]
[1777644178064,29.48,78594.03,0.0,-0.56258,0.00017,31.38056]
[1777644178161,29.48,78594.03,0.0,-0.56258,0.00017,31.38056]
[1777644178346,29.48,78594.03,0.0,-0.56258,0.00017,31.38056]
[1777644179375,29.48,78594.03,0.0,-0.56258,0.00017,31.38056]
[1777644179624,29.48,78591.48,0.0,-0.56301,0.00017,31.37413]
[1777644182429,29.48,78587.76,0.0,-0.56364,0.00017,31.36469]
[1777644182651,29.48,78583.95,0.0,-0.56428,0.00017,31.35498]
[1777644183658,29.48,78594.55,0.0,-0.5625,0.00017,31.38178]
[1777644184659,29.48,78616.78,0.0,-0.55876,0.00017,31.43604]
[1777644185665,29.48,78623.26,0.0,-0.55767,0.00017,31.45135]
[1777644187679,29.48,78629.93,0.0,-0.55655,0.00017,31.46687]
[1777644190701,29.48,78621.61,0.0,-0.55795,0.00017,31.44756]
[1777644195757,29.49,78626.08,0.0,-0.55719,0.00017,31.4581]
[1777644196225,29.49,78626.08,0.0,-0.55719,0.00017,31.4581]
[1777644196597,29.49,78626.08,0.0,-0.55719,0.00017,31.4581]
[1777644196761,29.49,78595.53,0.0,-0.56232,0.00017,31.38443]
[1777644197766,29.49,78577.4,0.0,-0.56536,0.00017,31.33829]
[1777644198774,29.49,78583.83,0.0,-0.56428,0.00017,31.35486]
[1777644203807,29.49,78584.19,0.0,-0.56422,0.00017,31.35575]
[1777644207233,29.49,78584.64,0.0,-0.56415,0.00017,31.35688]
[1777644207275,29.49,78584.64,0.0,-0.56415,0.00017,31.35688]
[1777644207838,29.49,78583.75,0.0,-0.5643,0.00017,31.3546]
[1777644212872,29.48,78582.27,0.0,-0.56455,0.00017,31.34779]
[1777644215889,29.48,78582.3,0.0,-0.56455,0.00017,31.34786]
[1777644215983,29.48,78582.35,0.0,-0.56454,0.00017,31.34798]
[1777644217437,29.48,78582.35,0.0,-0.56454,0.00017,31.34798]
[1777644222943,29.48,78582.83,0.0,-0.56446,0.00017,31.34919]
[1777644227972,29.48,78581.51,0.0,-0.56469,0.00017,31.34577]
[1777644228073,29.48,78615.49,0.0,-0.55898,0.00017,31.43003]
[1777644228349,29.48,78615.49,0.0,-0.55898,0.00017,31.43003]
[1777644228623,29.48,78615.49,0.0,-0.55898,0.00017,31.43003]
[1777644228985,29.48,78615.25,0.0,-0.55902,0.00017,31.4295]
[1777644229992,29.49,78629.4,0.0,-0.55664,0.00017,31.46275]
[1777644232772,29.49,78630.3,0.0,-0.55649,0.00017,31.46483]
[1777644233013,29.49,78630.3,0.0,-0.55649,0.00017,31.46483]
[1777644233156,29.49,78630.3,0.0,-0.55649,0.00017,31.46483]
[1777644233716,29.49,78635.18,0.0,-0.55567,0.00017,31.47602]
[1777644233778,29.49,78635.18,0.0,-0.55567,0.00017,31.47602]
[1777644234021,29.49,78635.84,0.0,-0.55555,0.00017,31.47752]
[1777644234793,29.49,78635.84,0.0,-0.55555,0.00017,31.47752]
[1777644234924,29.49,78635.84,0.0,-0.55555,0.00017,31.47752]
[1777644235030,29.49,78638.58,0.0,-0.55509,0.00017,31.48372]
[1777644235762,29.49,78638.58,0.0,-0.55509,0.00017,31.48372]
[1777644235768,29.49,78638.58,0.0,-0.55509,0.00017,31.48372]
[1777644236036,29.49,78646.59,0.0,-0.55374,0.00017,31.50165]
[1777644236794,29.49,78646.59,0.0,-0.55374,0.00017,31.50165]
[1777644237043,29.49,78647.94,0.0,-0.55352,0.00017,31.50465]
[1777644238886,29.49,78647.66,0.0,-0.55356,0.00017,31.50404]
[1777644239057,29.49,78650.47,0.0,-0.55309,0.00017,31.51024]
[1777644240095,29.49,78650.47,0.0,-0.55309,0.00017,31.51024]
[1777644240120,29.49,78658.81,0.0,-0.55168,0.00017,31.52832]
[1777644240942,29.49,78658.81,0.0,-0.55168,0.00017,31.52832]
[1777644241010,29.49,78658.81,0.0,-0.55168,0.00017,31.52832]
[1777644241074,29.49,78658.81,0.0,-0.55168,0.00017,31.52834]
[1777644242923,29.49,78659.77,0.0,-0.55152,0.00017,31.5304]
[1777644248121,29.49,78658.53,0.0,-0.55172,0.00017,31.52779]
[1777644251084,29.49,78661.42,0.0,-0.55123,0.00017,31.53398]
[1777644251186,29.49,78660.16,0.0,-0.55145,0.00017,31.5313]
[1777644254196,29.49,78654.18,0.0,-0.55245,0.00017,31.51844]
[1777644254564,29.49,78654.18,0.0,-0.55245,0.00017,31.51844]
[1777644254637,29.49,78654.18,0.0,-0.55245,0.00017,31.51844]
[1777644255178,29.49,78647.96,0.0,-0.5535,0.00017,31.50485]
[1777644255389,29.49,78647.96,0.0,-0.5535,0.00017,31.50485]
[1777644255672,29.49,78647.96,0.0,-0.5535,0.00017,31.50485]
[1777644256113,29.49,78647.96,0.0,-0.5535,0.00017,31.50485]
[1777644256177,29.5,78602.14,0.0,-0.56119,0.00017,31.39807]
[1777644256319,29.5,78602.14,0.0,-0.56119,0.00017,31.39807]
[1777644257184,29.5,78587.66,0.0,-0.56362,0.00017,31.36189]
[1777644257322,29.5,78587.66,0.0,-0.56362,0.00017,31.36189]
[1777644258143,29.5,78587.66,0.0,-0.56362,0.00017,31.36189]
[1777644258191,29.49,78587.38,0.0,-0.56367,0.00017,31.36117]
[1777644262548,29.49,78585.4,0.0,-0.56401,0.00017,31.3561]
[1777644263228,29.49,78584.29,0.0,-0.56419,0.00017,31.35325]
[1777644266690,29.49,78583.74,0.0,-0.56429,0.00017,31.35182]
[1777644267261,29.49,78582.3,0.0,-0.56453,0.00017,31.34813]
[1777644269773,29.49,78583.66,0.0,-0.5643,0.00017,31.3516]
[1777644270285,29.49,78586.03,0.0,-0.56391,0.00017,31.35764]
[1777644275319,29.49,78582.68,0.0,-0.56448,0.00017,31.34603]
[1777644281137,29.49,78580.77,0.0,-0.5648,0.00017,31.34109]
[1777644286394,29.49,78582.37,0.0,-0.56454,0.00017,31.34516]
[1777644291431,29.49,78583.88,0.0,-0.56429,0.00017,31.34901]
[1777644293130,29.49,78583.88,0.0,-0.56429,0.00017,31.34901]
[1777644293672,29.49,78585.28,0.0,-0.56405,0.00017,31.35258]
[1777644293800,29.49,78585.28,0.0,-0.56405,0.00017,31.35258]
[1777644294174,29.49,78598.99,0.0,-0.56175,0.00017,31.38705]
[1777644294683,29.49,78598.99,0.0,-0.56175,0.00017,31.38705]
[1777644295248,29.49,78610.97,0.0,-0.55974,0.00017,31.41631]
[1777644296467,29.49,78623.51,0.0,-0.55763,0.00017,31.4461]
[1777644298107,29.49,78626.43,0.0,-0.55714,0.00017,31.45289]
[1777644303514,29.49,78631.31,0.0,-0.55632,0.00017,31.46418]
[1777644307241,29.49,78632.14,0.0,-0.55618,0.00017,31.4661]
[1777644307274,29.49,78618.73,0.0,-0.55843,0.00017,31.43487]
[1777644307599,29.49,78601.69,0.0,-0.5613,0.00017,31.39373]
[1777644308908,29.49,78601.69,0.0,-0.5613,0.00017,31.39373]
[1777644308994,29.49,78597.29,0.0,-0.56204,0.00017,31.38283]
[1777644310055,29.49,78597.29,0.0,-0.56204,0.00017,31.38283]
[1777644310108,29.49,78597.05,0.0,-0.56208,0.00017,31.38222]
[1777644310945,29.49,78597.05,0.0,-0.56208,0.00017,31.38222]
[1777644316605,29.48,78591.07,0.0,-0.56309,0.00017,31.36717]
[1777644318067,29.48,78591.07,0.0,-0.56309,0.00017,31.36717]
[1777644319075,29.48,78589.85,0.0,-0.56329,0.00017,31.36407]
[1777644319118,29.48,78576.17,0.0,-0.56559,0.00017,31.32899]
[1777644320635,29.48,78571.27,0.0,-0.56641,0.00017,31.31616]
[1777644323655,29.48,78580.0,0.0,-0.56495,0.00017,31.33886]
[1777644325891,29.48,78576.41,0.0,-0.56555,0.00017,31.32956]
[1777644325993,29.48,78577.2,0.0,-0.56542,0.00017,31.33162]
[1777644329697,29.48,78584.03,0.0,-0.56427,0.00017,31.34924]
[1777644334734,29.48,78580.49,0.0,-0.56487,0.00017,31.33716]
[1777644339907,29.48,78577.81,0.0,-0.56532,0.00017,31.33023]
[1777644340212,29.48,78574.24,0.0,-0.56592,0.00017,31.32095]
[1777644341782,29.48,78562.76,0.0,-0.56784,0.00017,31.29061]
[1777644342791,29.48,78563.19,0.0,-0.56777,0.00017,31.29178]
[1777644347866,29.49,78565.73,0.0,-0.56734,0.00017,31.29862]
[1777644347874,29.49,78559.15,0.0,-0.56844,0.00017,31.281]
[1777644348483,29.49,78559.15,0.0,-0.56844,0.00017,31.281]
[1777644348898,29.49,78559.15,0.0,-0.56844,0.00017,31.281]
[1777644349840,29.49,78558.13,0.0,-0.56861,0.00017,31.2783]
[1777644355061,29.49,78558.49,0.0,-0.56854,0.00017,31.27933]
[1777644357373,29.49,78561.72,0.0,-0.568,0.00017,31.28803]
[1777644358122,29.49,78581.07,0.0,-0.56475,0.00017,31.33891]
[1777644359909,29.49,78582.6,0.0,-0.5645,0.00017,31.34284]
[1777644360916,29.49,78588.61,0.0,-0.56349,0.00017,31.35816]
[1777644365952,29.49,78593.19,0.0,-0.56273,0.00017,31.36966]
[1777644370985,29.49,78596.41,0.0,-0.56219,0.00017,31.37765]
[1777644376022,29.49,78598.81,0.0,-0.56179,0.00017,31.38355]
[1777644381059,29.48,78594.39,0.0,-0.56254,0.00017,31.3725]
[1777644386092,29.48,78602.85,0.0,-0.56112,0.00017,31.39341]
[1777644386936,29.48,78602.85,0.0,-0.56112,0.00017,31.39341]
[1777644387055,29.48,78602.85,0.0,-0.56112,0.00017,31.39341]
[1777644387156,29.48,78609.07,0.0,-0.56008,0.00017,31.40857]
[1777644389113,29.48,78614.41,0.0,-0.55918,0.00017,31.42141]
[1777644394148,29.48,78612.94,0.0,-0.55944,0.00017,31.41488]
[1777644395360,29.48,78612.94,0.0,-0.55944,0.00017,31.41488]
[1777644396279,29.48,78612.82,0.0,-0.55946,0.00017,31.41459]
[1777644396380,29.48,78612.67,0.0,-0.55948,0.00017,31.41422]
[1777644402206,29.48,78623.58,0.0,-0.55766,0.00017,31.44004]
[1777644407239,29.48,78623.36,0.0,-0.55769,0.00017,31.43954]
[1777644412276,29.48,78624.27,0.0,-0.55754,0.00017,31.44167]
[1777644413969,29.48,78623.76,0.0,-0.55762,0.00017,31.44047]
[1777644413979,29.48,78623.76,0.0,-0.55762,0.00017,31.44047]
[1777644414287,29.48,78623.5,0.0,-0.55767,0.00017,31.43986]
[1777644416302,29.48,78634.78,0.0,-0.55578,0.00017,31.46588]
[1777644416893,29.48,78634.78,0.0,-0.55578,0.00017,31.46588]
[1777644417308,29.47,78636.71,0.0,-0.55545,0.00017,31.47024]
[1777644418631,29.47,78636.56,0.0,-0.55548,0.00017,31.46988]
[1777644424357,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424491,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424671,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424696,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424721,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424731,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424801,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424816,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644424906,29.47,78633.45,0.0,-0.55602,0.00017,31.46264]
[1777644426073,29.47,78634.14,0.0,-0.5559,0.00017,31.46419]
[1777644426372,29.47,78634.6,0.0,-0.55583,0.00017,31.46522]
[1777644430400,29.46,78641.68,0.0,-0.55465,0.00017,31.48114]
[1777644432283,29.46,78642.73,0.0,-0.55447,0.00017,31.48347]
[1777644432296,29.46,78642.73,0.0,-0.55447,0.00017,31.48347]
[1777644433236,29.46,78643.04,0.0,-0.55442,0.00017,31.48413]
[1777644433421,29.46,78645.08,0.0,-0.55408,0.00017,31.48866]
[1777644438456,29.45,78645.7,0.0,-0.55399,0.00017,31.48991]
[1777644443491,29.45,78644.32,0.0,-0.55423,0.00017,31.48672]
[1777644448525,29.44,78647.34,0.0,-0.55373,0.00017,31.49332]
[1777644453560,29.44,78646.84,0.0,-0.55383,0.00017,31.48912]
[1777644454906,29.44,78646.84,0.0,-0.55383,0.00017,31.48912]
[1777644455007,29.44,78645.43,0.0,-0.55407,0.00017,31.48595]
[1777644455893,29.44,78645.43,0.0,-0.55407,0.00017,31.48595]
[1777644455995,29.44,78648.49,0.0,-0.55356,0.00017,31.49271]
[1777644458044,29.44,78648.49,0.0,-0.55356,0.00017,31.49271]
[1777644458145,29.44,78648.84,0.0,-0.5535,0.00017,31.49345]
[1777644463153,29.43,78650.36,0.0,-0.55326,0.00017,31.49672]
[1777644463316,29.43,78652.74,0.0,-0.55285,0.00017,31.50193]
[1777644463647,29.43,78652.74,0.0,-0.55285,0.00017,31.50193]
[1777644465265,29.43,78656.53,0.0,-0.55221,0.00017,31.51019]
[1777644465312,29.43,78664.42,0.0,-0.55088,0.00017,31.52711]
[1777644466060,29.43,78664.42,0.0,-0.55088,0.00017,31.52711]
[1777644469034,29.44,78669.39,0.0,-0.55004,0.00017,31.53762]
[1777644469340,29.44,78669.39,0.0,-0.55004,0.00017,31.53762]
[1777644469441,29.44,78675.98,0.0,-0.54892,0.00017,31.55131]
[1777644472215,29.44,78678.32,0.0,-0.54853,0.00017,31.55611]
[1777644472498,29.44,78675.7,0.0,-0.54897,0.00017,31.55076]
[1777644473705,29.44,78662.96,0.0,-0.55112,0.00017,31.52412]
[1777644474712,29.44,78664.02,0.0,-0.55094,0.00017,31.52639]
[1777644476969,29.44,78664.94,0.0,-0.55078,0.00017,31.52836]
[1777644480516,29.44,78658.05,0.0,-0.55194,0.00017,31.51369]
[1777644480662,29.44,78658.16,0.0,-0.55192,0.00017,31.51394]
[1777644480800,29.44,78658.16,0.0,-0.55192,0.00017,31.51394]
[1777644480882,29.44,78658.16,0.0,-0.55192,0.00017,31.51394]
[1777644481423,29.44,78658.16,0.0,-0.55192,0.00017,31.51394]
[1777644481511,29.44,78653.69,0.0,-0.55267,0.00017,31.50424]
[1777644482458,29.44,78653.69,0.0,-0.55267,0.00017,31.50424]
[1777644481871,29.44,78643.83,0.0,-0.55433,0.00017,31.48248]
[1777644482722,29.44,78643.83,0.0,-0.55433,0.00017,31.48248]
[1777644483778,29.44,78640.16,0.0,-0.55496,0.00017,31.47421]
[1777644486801,29.44,78632.92,0.0,-0.55618,0.00017,31.45774]
[1777644489821,29.44,78641.13,0.0,-0.5548,0.00017,31.47631]
[1777644493848,29.43,78634.16,0.0,-0.55599,0.00017,31.46034]
[1777644498883,29.43,78633.19,0.0,-0.55616,0.00017,31.45801]
[1777644503954,29.42,78633.24,0.0,-0.55616,0.00017,31.45806]
[1777644504254,29.42,78641.07,0.0,-0.55484,0.00017,31.47584]
[1777644505953,29.42,78641.07,0.0,-0.55484,0.00017,31.47584]
[1777644506140,29.43,78654.85,0.0,-0.55251,0.00017,31.50638]
[1777644506696,29.43,78654.85,0.0,-0.55251,0.00017,31.50638]
[1777644506939,29.43,78654.85,0.0,-0.55251,0.00017,31.50638]
[1777644510956,29.43,78657.62,0.0,-0.55204,0.00017,31.51244]
[1777644511484,29.43,78657.62,0.0,-0.55204,0.00017,31.51244]
[1777644511496,29.43,78655.17,0.0,-0.55246,0.00017,31.50416]
[1777644512935,29.43,78657.05,0.0,-0.55214,0.00017,31.50825]
[1777644513158,29.43,78657.05,0.0,-0.55214,0.00017,31.50825]
[1777644513248,29.43,78659.76,0.0,-0.55168,0.00017,31.51411]
[1777644515843,29.43,78660.97,0.0,-0.55147,0.00017,31.51672]
[1777644516001,29.43,78658.86,0.0,-0.55183,0.00017,31.51221]
[1777644521037,29.43,78658.97,0.0,-0.5518,0.00017,31.51253]
[1777644522866,29.44,78661.17,0.0,-0.55143,0.00017,31.51726]
[1777644522941,29.44,78661.17,0.0,-0.55143,0.00017,31.51726]
[1777644522998,29.44,78661.17,0.0,-0.55143,0.00017,31.51726]
[1777644523072,29.44,78672.37,0.0,-0.54954,0.00017,31.54088]
[1777644524028,29.44,78672.37,0.0,-0.54954,0.00017,31.54088]
[1777644524124,29.44,78672.37,0.0,-0.54954,0.00017,31.54088]
[1777644524224,29.44,78674.91,0.0,-0.54911,0.00017,31.54615]
[1777644525931,29.44,78677.22,0.0,-0.54872,0.00017,31.55091]
[1777644526073,29.44,78677.22,0.0,-0.54871,0.00017,31.55092]
[1777644527088,29.44,78677.22,0.0,-0.54871,0.00017,31.55092]
[1777644527181,29.44,78680.59,0.0,-0.54814,0.00017,31.5578]
[1777644530216,29.44,78681.33,0.0,-0.54802,0.00017,31.55932]
[1777644533120,29.44,78673.11,0.0,-0.5494,0.00017,31.54253]
[1777644538157,29.45,78673.46,0.0,-0.54934,0.00017,31.54332]
[1777644543191,29.45,78674.86,0.0,-0.54909,0.00017,31.54626]
[1777644544949,29.45,78673.98,0.0,-0.54924,0.00017,31.54446]
[1777644545033,29.45,78673.98,0.0,-0.54924,0.00017,31.54446]
[1777644545545,29.45,78681.51,0.0,-0.54797,0.00017,31.55986]
[1777644547219,29.45,78683.38,0.0,-0.54765,0.00017,31.56364]
[1777644548152,29.45,78683.38,0.0,-0.54765,0.00017,31.56364]
[1777644551248,29.45,78674.17,0.0,-0.5492,0.00017,31.54491]
[1777644556361,29.45,78675.24,0.0,-0.54902,0.00017,31.54716]
[1777644556577,29.45,78675.24,0.0,-0.54902,0.00017,31.54716]
[1777644556385,29.45,78677.15,0.0,-0.54869,0.00017,31.55109]
[1777644562325,29.46,78679.3,0.0,-0.54833,0.00017,31.55553]
[1777644567359,29.46,78680.53,0.0,-0.54811,0.00017,31.55808]
[1777644572394,29.46,78679.41,0.0,-0.5483,0.00017,31.55288]
[1777644575365,29.46,78677.2,0.0,-0.54867,0.00017,31.5484]
[1777644575467,29.46,78667.43,0.0,-0.55032,0.00017,31.52816]
[1777644575638,29.46,78667.43,0.0,-0.55032,0.00017,31.52816]
[1777644576592,29.46,78667.43,0.0,-0.55032,0.00017,31.52816]
[1777644576422,29.47,78667.43,0.0,-0.55032,0.00017,31.52818]
[1777644576885,29.47,78667.43,0.0,-0.55032,0.00017,31.52818]
[1777644577077,29.47,78667.43,0.0,-0.55032,0.00017,31.52818]
[1777644577429,29.47,78662.96,0.0,-0.55107,0.00017,31.51876]
[1777644579941,29.47,78662.78,0.0,-0.5511,0.00017,31.51841]
[1777644580159,29.47,78662.78,0.0,-0.5511,0.00017,31.51841]
[1777644580449,29.47,78668.85,0.0,-0.55007,0.00017,31.53122]
[1777644585120,29.47,78670.69,0.0,-0.54976,0.00017,31.53512]
[1777644585486,29.47,78672.77,0.0,-0.5494,0.00017,31.53944]
[1777644590521,29.47,78672.42,0.0,-0.54946,0.00017,31.53878]
[1777644593684,29.48,78671.97,0.0,-0.54953,0.00017,31.53789]
[1777644593724,29.48,78671.97,0.0,-0.54953,0.00017,31.53789]
[1777644593903,29.48,78671.97,0.0,-0.54953,0.00017,31.53789]
[1777644594109,29.48,78671.97,0.0,-0.54953,0.00017,31.53789]
[1777644594551,29.48,78669.88,0.0,-0.54988,0.00017,31.53352]
[1777644594928,29.48,78669.88,0.0,-0.54988,0.00017,31.53352]
[1777644595557,29.47,78647.92,0.0,-0.55359,0.00017,31.48637]
[1777644596563,29.47,78637.59,0.0,-0.55533,0.00017,31.46323]
[1777644600592,29.47,78631.02,0.0,-0.55645,0.00017,31.4481]
[1777644600732,29.47,78631.02,0.0,-0.55645,0.00017,31.4481]
[1777644605627,29.47,78618.88,0.0,-0.55849,0.00017,31.41969]
[1777644610665,29.46,78622.55,0.0,-0.55788,0.00017,31.4283]
[1777644611407,29.46,78622.55,0.0,-0.55788,0.00017,31.4283]
[1777644616317,29.46,78624.9,0.0,-0.55748,0.00017,31.43381]
[1777644616357,29.46,78629.94,0.0,-0.55664,0.00017,31.4455]
[1777644616740,29.46,78629.94,0.0,-0.55664,0.00017,31.4455]
[1777644616760,29.46,78638.59,0.0,-0.55518,0.00017,31.46526]
[1777644619727,29.46,78632.23,0.0,-0.55626,0.00017,31.45073]
[1777644621766,29.46,78632.98,0.0,-0.55613,0.00017,31.45243]
[1777644621965,29.46,78632.98,0.0,-0.55613,0.00017,31.45243]
[1777644622065,29.46,78622.18,0.0,-0.55795,0.00017,31.42731]
[1777644623323,29.46,78622.18,0.0,-0.55795,0.00017,31.42731]
[1777644623579,29.46,78622.18,0.0,-0.55795,0.00017,31.42731]
[1777644623681,29.46,78616.98,0.0,-0.55883,0.00017,31.415]
[1777644625601,29.46,78616.98,0.0,-0.55883,0.00017,31.415]
[1777644629796,29.46,78628.35,0.0,-0.55692,0.00017,31.44165]
[1777644631811,29.46,78632.48,0.0,-0.55623,0.00017,31.44814]
[1777644636846,29.45,78624.1,0.0,-0.55766,0.00017,31.42855]
[1777644640875,29.44,78620.4,0.0,-0.55829,0.00017,31.41971]
[1777644643701,29.44,78627.14,0.0,-0.55717,0.00017,31.43543]
[1777644648931,29.43,78628.24,0.0,-0.557,0.00017,31.43779]
[1777644653967,29.43,78628.96,0.0,-0.55689,0.00017,31.43933]
[1777644659001,29.42,78618.87,0.0,-0.5586,0.00017,31.4155]
[1777644660100,29.42,78618.87,0.0,-0.5586,0.00017,31.4155]
[1777644663793,29.42,78617.46,0.0,-0.55884,0.00017,31.4121]
[1777644664127,29.42,78617.46,0.0,-0.55884,0.00017,31.4121]
[1777644664157,29.42,78617.46,0.0,-0.55884,0.00017,31.4121]
[1777644664251,29.42,78617.46,0.0,-0.55884,0.00017,31.4121]
[1777644664652,29.42,78617.46,0.0,-0.55884,0.00017,31.4121]
[1777644664693,29.42,78617.46,0.0,-0.55884,0.00017,31.4121]
[1777644664715,29.42,78607.87,0.0,-0.56046,0.00017,31.38897]
[1777644665078,29.42,78607.87,0.0,-0.56046,0.00017,31.38897]
[1777644665152,29.42,78587.92,0.0,-0.56381,0.00017,31.33922]
[1777644667059,29.42,78581.92,0.0,-0.56482,0.00017,31.32382]
[1777644672093,29.42,78586.98,0.0,-0.56397,0.00017,31.33686]
[1777644673100,29.42,78596.39,0.0,-0.56239,0.00017,31.36065]
[1777644674110,29.42,78597.0,0.0,-0.56228,0.00017,31.36217]
[1777644679147,29.42,78594.84,0.0,-0.56265,0.00017,31.35675]
[1777644684176,29.42,78597.92,0.0,-0.56213,0.00017,31.36445]
[1777644689213,29.42,78595.54,0.0,-0.56253,0.00017,31.35849]
[1777644694142,29.42,78597.87,0.0,-0.56215,0.00017,31.36131]
[1777644694247,29.42,78597.57,0.0,-0.5622,0.00017,31.36056]
[1777644695542,29.42,78597.57,0.0,-0.5622,0.00017,31.36056]
[1777644695643,29.42,78599.77,0.0,-0.56183,0.00017,31.36604]
[1777644698283,29.42,78593.06,0.0,-0.56296,0.00017,31.34925]
[1777644700292,29.42,78587.34,0.0,-0.56392,0.00017,31.33476]
[1777644701950,29.42,78585.64,0.0,-0.5642,0.00017,31.33042]
[1777644702306,29.42,78588.49,0.0,-0.56373,0.00017,31.33766]
[1777644703311,29.42,78594.13,0.0,-0.56278,0.00017,31.35193]
[1777644704368,29.42,78594.13,0.0,-0.56278,0.00017,31.35193]
[1777644704475,29.42,78594.13,0.0,-0.56278,0.00017,31.35193]
[1777644704568,29.42,78604.03,0.0,-0.56111,0.00017,31.37655]
[1777644705064,29.42,78604.03,0.0,-0.56111,0.00017,31.37655]
[1777644707340,29.42,78612.88,0.0,-0.55962,0.00017,31.39808]
[1777644710967,29.42,78613.33,0.0,-0.55955,0.00017,31.39914]
[1777644712579,29.42,78617.71,0.0,-0.55881,0.00017,31.40962]
[1777644718421,29.41,78622.02,0.0,-0.55811,0.00017,31.41955]
[1777644722449,29.4,78631.19,0.0,-0.55658,0.00017,31.44079]
[1777644725058,29.4,78634.05,0.0,-0.55611,0.00017,31.44731]
[1777644725176,29.4,78634.05,0.0,-0.55611,0.00017,31.44731]
[1777644725190,29.4,78634.05,0.0,-0.55611,0.00017,31.44731]
[1777644725224,29.4,78634.05,0.0,-0.55611,0.00017,31.44731]
[1777644725324,29.4,78634.05,0.0,-0.55611,0.00017,31.44731]
[1777644725348,29.4,78634.05,0.0,-0.55611,0.00017,31.44731]
[1777644725470,29.4,78636.04,0.0,-0.55577,0.00017,31.45184]
[1777644726477,29.4,78646.98,0.0,-0.55393,0.00017,31.47646]
[1777644726951,29.4,78646.98,0.0,-0.55393,0.00017,31.47646]
[1777644727071,29.4,78646.98,0.0,-0.55393,0.00017,31.47646]
[1777644727075,29.4,78646.98,0.0,-0.55393,0.00017,31.47646]
[1777644727116,29.4,78646.98,0.0,-0.55393,0.00017,31.47646]
[1777644727202,29.4,78646.98,0.0,-0.55393,0.00017,31.47646]
[1777644727484,29.4,78649.15,0.0,-0.55356,0.00017,31.48125]
[1777644730845,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644730934,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644730975,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644731181,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644731541,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644731557,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644731584,29.39,78653.54,0.0,-0.55283,0.00017,31.49087]
[1777644731785,29.39,78662.29,0.0,-0.55135,0.00017,31.50978]
[1777644732881,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644732908,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733108,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733291,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733351,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733359,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733563,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733571,29.39,78662.29,0.0,-0.55135,0.00017,31.50977]
[1777644733630,29.39,78661.7,0.0,-0.55145,0.00017,31.50849]
[1777644733895,29.39,78661.7,0.0,-0.55145,0.00017,31.50849]
[1777644734534,29.39,78661.77,0.0,-0.55144,0.00017,31.50863]
[1777644735351,29.39,78661.77,0.0,-0.55144,0.00017,31.50863]
[1777644735363,29.39,78661.77,0.0,-0.55144,0.00017,31.50863]
[1777644735520,29.39,78661.77,0.0,-0.55144,0.00017,31.50863]
[1777644735602,29.39,78657.11,0.0,-0.55223,0.00017,31.49858]
[1777644741648,29.39,78655.7,0.0,-0.55247,0.00017,31.49548]
[1777644741666,29.39,78655.7,0.0,-0.55247,0.00017,31.49548]
[1777644741727,29.39,78655.7,0.0,-0.55247,0.00017,31.49548]
[1777644741821,29.39,78659.25,0.0,-0.55187,0.00017,31.50315]
[1777644744603,29.39,78665.14,0.0,-0.55088,0.00017,31.5157]
[1777644749639,29.38,78663.32,0.0,-0.55119,0.00017,31.51178]
[1777644753794,29.38,78668.29,0.0,-0.55036,0.00017,31.51931]
[1777644753863,29.38,78671.02,0.0,-0.5499,0.00017,31.52504]
[1777644754054,29.38,78671.02,0.0,-0.5499,0.00017,31.52504]
[1777644754675,29.38,78672.8,0.0,-0.5496,0.00017,31.52876]
[1777644755463,29.38,78672.8,0.0,-0.5496,0.00017,31.52876]
[1777644757696,29.38,78681.07,0.0,-0.5482,0.00017,31.54576]
[1777644759402,29.38,78682.52,0.0,-0.54795,0.00017,31.5487]
[1777644759712,29.38,78682.46,0.0,-0.54796,0.00017,31.54857]
[1777644763318,29.38,78683.49,0.0,-0.54779,0.00017,31.55064]
[1777644763517,29.38,78683.49,0.0,-0.54779,0.00017,31.55064]
[1777644763738,29.38,78685.23,0.0,-0.5475,0.00017,31.55413]
[1777644768774,29.38,78685.07,0.0,-0.54753,0.00017,31.55377]
[1777644772114,29.38,78683.85,0.0,-0.54774,0.00017,31.5513]
[1777644772524,29.38,78683.85,0.0,-0.54774,0.00017,31.5513]
[1777644773828,29.38,78700.51,0.0,-0.54492,0.00017,31.58413]
[1777644774756,29.38,78700.51,0.0,-0.54492,0.00017,31.58413]
[1777644774833,29.38,78699.6,0.0,-0.54507,0.00017,31.58237]
[1777644774923,29.38,78699.6,0.0,-0.54507,0.00017,31.58237]
[1777644775282,29.38,78699.6,0.0,-0.54507,0.00017,31.58237]
[1777644775740,29.38,78699.6,0.0,-0.54507,0.00017,31.58237]
[1777644775956,29.38,78699.8,0.0,-0.54504,0.00017,31.58275]
[1777644777509,29.38,78699.8,0.0,-0.54504,0.00017,31.58274]
[1777644777690,29.38,78699.8,0.0,-0.54504,0.00017,31.58274]
[1777644777854,29.38,78700.35,0.0,-0.54495,0.00017,31.58379]
[1777644778861,29.38,78706.13,0.0,-0.54397,0.00017,31.59481]
[1777644779291,29.38,78706.13,0.0,-0.54397,0.00017,31.59481]
[1777644779382,29.38,78706.13,0.0,-0.54397,0.00017,31.59481]
[1777644779868,29.38,78709.28,0.0,-0.54344,0.00017,31.60073]
[1777644781870,29.37,78711.97,0.0,-0.54298,0.00017,31.60574]
[1777644782888,29.37,78719.46,0.0,-0.54172,0.00017,31.61949]
[1777644783599,29.37,78719.46,0.0,-0.54172,0.00017,31.61949]
[1777644783760,29.37,78719.46,0.0,-0.54172,0.00017,31.61949]
[1777644783896,29.37,78730.35,0.0,-0.53987,0.00017,31.63893]
[1777644786569,29.37,78733.76,0.0,-0.53929,0.00017,31.64488]
[1777644786606,29.37,78736.5,0.0,-0.53883,0.00017,31.64961]
[1777644787092,29.37,78736.5,0.0,-0.53883,0.00017,31.64961]
[1777644787512,29.37,78736.5,0.0,-0.53883,0.00017,31.64961]
[1777644787903,29.37,78736.5,0.0,-0.53883,0.00017,31.64961]
[1777644787868,29.37,78750.33,0.0,-0.53648,0.00017,31.67285]
[1777644787980,29.37,78750.33,0.0,-0.53648,0.00017,31.67285]
[1777644788078,29.37,78750.33,0.0,-0.53648,0.00017,31.67285]
[1777644788135,29.37,78750.33,0.0,-0.53648,0.00017,31.67285]
[1777644788459,29.37,78761.98,0.0,-0.53451,0.00017,31.69159]
[1777644790552,29.37,78761.98,0.0,-0.53451,0.00017,31.69159]
[1777644790822,29.37,78760.32,0.0,-0.53479,0.00017,31.68897]
[1777644792965,29.38,78751.16,0.0,-0.53634,0.00017,31.67424]
[1777644795671,29.38,78756.86,0.0,-0.53537,0.00017,31.68347]
[1777644795811,29.38,78756.86,0.0,-0.53537,0.00017,31.68347]
[1777644795912,29.38,78757.92,0.0,-0.53519,0.00017,31.68517]
[1777644797590,29.38,78757.92,0.0,-0.53519,0.00017,31.68517]
[1777644797730,29.38,78757.92,0.0,-0.53519,0.00017,31.68517]
[1777644797808,29.38,78758.5,0.0,-0.53509,0.00017,31.68611]
[1777644798956,29.38,78758.5,0.0,-0.53509,0.00017,31.68611]
[1777644799213,29.38,78758.5,0.0,-0.53509,0.00017,31.68611]
[1777644799314,29.38,78767.09,0.0,-0.53363,0.00017,31.69959]
[1777644804837,29.38,78763.69,0.0,-0.53421,0.00017,31.69431]
[1777644806046,29.38,78763.69,0.0,-0.53421,0.00017,31.69431]
[1777644806077,29.38,78763.69,0.0,-0.53421,0.00017,31.69431]
[1777644807078,29.38,78768.0,0.0,-0.53348,0.00017,31.701]
[1777644807275,29.38,78768.0,0.0,-0.53348,0.00017,31.701]
[1777644807341,29.38,78768.0,0.0,-0.53348,0.00017,31.701]
[1777644807398,29.38,78769.61,0.0,-0.5332,0.00017,31.70347]
[1777644809965,29.38,78769.61,0.0,-0.5332,0.00017,31.70347]
[1777644809074,29.38,78776.24,0.0,-0.53208,0.00017,31.71349]
[1777644810562,29.38,78776.24,0.0,-0.53208,0.00017,31.71349]
[1777644810663,29.38,78807.37,0.0,-0.5268,0.00017,31.75716]
[1777644811386,29.38,78807.37,0.0,-0.5268,0.00017,31.75716]
[1777644811477,29.38,78807.37,0.0,-0.5268,0.00017,31.75716]
[1777644811652,29.38,78807.37,0.0,-0.5268,0.00017,31.75716]
[1777644811783,29.38,78807.37,0.0,-0.5268,0.00017,31.75716]
[1777644811864,29.38,78804.76,0.0,-0.52724,0.00017,31.75074]
[1777644812498,29.38,78804.76,0.0,-0.52724,0.00017,31.75074]
[1777644812629,29.38,78804.76,0.0,-0.52724,0.00017,31.75074]
[1777644813316,29.38,78802.88,0.0,-0.52756,0.00017,31.74823]
[1777644813417,29.38,78810.51,0.0,-0.52627,0.00017,31.75828]
[1777644817476,29.38,78812.64,0.0,-0.52591,0.00017,31.76102]
[1777644817577,29.37,78809.97,0.0,-0.52636,0.00017,31.75757]
[1777644821049,29.37,78806.6,0.0,-0.52694,0.00017,31.75314]
[1777644821171,29.37,78803.93,0.0,-0.52739,0.00017,31.74959]
[1777644822727,29.37,78794.53,0.0,-0.52899,0.00017,31.73679]
[1777644824195,29.37,78793.19,0.0,-0.52922,0.00017,31.73491]
[1777644826593,29.37,78790.83,0.0,-0.52962,0.00017,31.73159]
[1777644826727,29.37,78790.83,0.0,-0.52962,0.00017,31.73159]
[1777644826847,29.37,78790.83,0.0,-0.52962,0.00017,31.73159]
[1777644826937,29.37,78790.86,0.0,-0.52962,0.00017,31.73163]
[1777644827631,29.37,78790.86,0.0,-0.52962,0.00017,31.73163]
[1777644827734,29.37,78785.85,0.0,-0.53047,0.00017,31.7245]
[1777644828642,29.37,78785.85,0.0,-0.53047,0.00017,31.7245]
[1777644828656,29.37,78785.15,0.0,-0.53059,0.00017,31.72349]
[1777644832203,29.37,78786.57,0.0,-0.53034,0.00017,31.72554]
[1777644834265,29.37,78774.87,0.0,-0.53233,0.00017,31.70837]
[1777644835626,29.37,78774.87,0.0,-0.53233,0.00017,31.70837]
[1777644835706,29.37,78774.37,0.0,-0.53242,0.00017,31.70762]
[1777644836455,29.37,78774.37,0.0,-0.53242,0.00017,31.70762]
[1777644841358,29.36,78767.45,0.0,-0.5336,0.00017,31.69704]
[1777644841386,29.36,78772.4,0.0,-0.53276,0.00017,31.7046]
[1777644843932,29.36,78772.4,0.0,-0.53276,0.00017,31.70458]
[1777644844281,29.36,78775.9,0.0,-0.53217,0.00017,31.70983]
[1777644844451,29.36,78775.9,0.0,-0.53217,0.00017,31.70983]
[1777644844476,29.36,78775.9,0.0,-0.53217,0.00017,31.70983]
[1777644844666,29.36,78775.9,0.0,-0.53217,0.00017,31.70983]
[1777644844955,29.36,78775.9,0.0,-0.53217,0.00017,31.70983]
[1777644844767,29.36,78775.17,0.0,-0.53229,0.00017,31.70873]
[1777644845344,29.36,78775.17,0.0,-0.5323,0.00017,31.70871]
[1777644846421,29.36,78775.17,0.0,-0.5323,0.00017,31.70871]
[1777644846545,29.36,78775.17,0.0,-0.5323,0.00017,31.70871]
[1777644846578,29.36,78771.36,0.0,-0.53295,0.00017,31.70294]
[1777644848371,29.35,78763.47,0.0,-0.53429,0.00017,31.69075]
[1777644849150,29.35,78763.47,0.0,-0.53429,0.00017,31.69075]
[1777644849201,29.35,78763.47,0.0,-0.53429,0.00017,31.69075]
[1777644849316,29.35,78763.47,0.0,-0.53429,0.00017,31.69075]
[1777644849418,29.35,78764.61,0.0,-0.53409,0.00017,31.69253]
[1777644850193,29.35,78764.61,0.0,-0.53409,0.00017,31.69253]
[1777644850379,29.36,78764.61,0.0,-0.53409,0.00017,31.69254]
[1777644851238,29.36,78764.61,0.0,-0.53409,0.00017,31.69254]
[1777644851387,29.36,78762.65,0.0,-0.53442,0.00017,31.68947]
[1777644852273,29.36,78762.65,0.0,-0.53442,0.00017,31.68947]
[1777644852396,29.36,78755.89,0.0,-0.53557,0.00017,31.67872]
[1777644853869,29.36,78755.89,0.0,-0.53557,0.00017,31.67872]
[1777644853967,29.36,78741.1,0.0,-0.53808,0.00017,31.65427]
[1777644855261,29.36,78741.1,0.0,-0.53808,0.00017,31.65427]
[1777644857078,29.36,78743.0,0.0,-0.53776,0.00017,31.65747]
[1777644857429,29.36,78740.63,0.0,-0.53816,0.00017,31.65346]
[1777644858372,29.36,78740.63,0.0,-0.53816,0.00017,31.65346]
[1777644858473,29.35,78739.75,0.0,-0.53831,0.00017,31.65196]
[1777644862380,29.35,78737.96,0.0,-0.53862,0.00017,31.64889]
[1777644862481,29.35,78737.74,0.0,-0.53866,0.00017,31.64851]
[1777644864756,29.35,78737.95,0.0,-0.53862,0.00017,31.64886]
[1777644864821,29.35,78745.18,0.0,-0.5374,0.00017,31.6611]
[1777644865633,29.35,78745.18,0.0,-0.5374,0.00017,31.6611]
[1777644865936,29.35,78745.18,0.0,-0.5374,0.00017,31.6611]
[1777644865948,29.35,78730.98,0.0,-0.53981,0.00017,31.63676]
[1777644867550,29.35,78731.08,0.0,-0.53979,0.00017,31.63694]
[1777644867602,29.35,78730.35,0.0,-0.53992,0.00017,31.63564]
[1777644868229,29.35,78730.35,0.0,-0.53992,0.00017,31.63564]
[1777644868334,29.35,78730.35,0.0,-0.53992,0.00017,31.63564]
[1777644868625,29.35,78730.35,0.0,-0.53992,0.00017,31.63564]
[1777644868680,29.35,78710.88,0.0,-0.54322,0.00017,31.60033]
[1777644869520,29.35,78710.88,0.0,-0.54322,0.00017,31.60032]
[1777644870520,29.35,78696.38,0.0,-0.54568,0.00017,31.57263]
[1777644871335,29.35,78696.38,0.0,-0.54568,0.00017,31.57263]
[1777644871415,29.35,78696.38,0.0,-0.54568,0.00017,31.57263]
[1777644872056,29.35,78694.54,0.0,-0.546,0.00017,31.56604]
[1777644872114,29.35,78694.54,0.0,-0.546,0.00017,31.56604]
[1777644872350,29.35,78694.54,0.0,-0.546,0.00017,31.56604]
[1777644872657,29.35,78694.54,0.0,-0.546,0.00017,31.56604]
[1777644872967,29.35,78669.86,0.0,-0.55018,0.00017,31.51591]
[1777644873332,29.35,78669.86,0.0,-0.55018,0.00017,31.51591]
[1777644873452,29.35,78669.86,0.0,-0.55018,0.00017,31.51591]
[1777644874555,29.35,78665.1,0.0,-0.55099,0.00017,31.50585]
[1777644875964,29.35,78665.1,0.0,-0.55099,0.00017,31.50585]
[1777644876022,29.35,78665.1,0.0,-0.55099,0.00017,31.50585]
[1777644876128,29.35,78668.82,0.0,-0.55035,0.00017,31.51374]
[1777644876569,29.35,78668.82,0.0,-0.55035,0.00017,31.51375]
[1777644878969,29.35,78672.94,0.0,-0.54965,0.00017,31.5224]
[1777644878979,29.35,78672.94,0.0,-0.54965,0.00017,31.5224]
[1777644878997,29.35,78672.42,0.0,-0.54974,0.00017,31.52132]
[1777644879224,29.35,78672.42,0.0,-0.54974,0.00017,31.52132]
[1777644879596,29.35,78665.35,0.0,-0.55094,0.00017,31.50644]
[1777644881609,29.35,78662.83,0.0,-0.55136,0.00017,31.50108]
[1777644886640,29.36,78665.41,0.0,-0.55092,0.00017,31.50665]
[1777644890668,29.36,78657.8,0.0,-0.55221,0.00017,31.4903]
[1777644891476,29.36,78657.8,0.0,-0.55221,0.00017,31.4903]
[1777644892023,29.36,78657.8,0.0,-0.55221,0.00017,31.4903]
[1777644891681,29.35,78644.84,0.0,-0.5544,0.00017,31.46172]
[1777644892673,29.35,78644.84,0.0,-0.5544,0.00017,31.46172]
[1777644892773,29.35,78635.93,0.0,-0.55591,0.00017,31.44152]
[1777644894695,29.35,78637.33,0.0,-0.55567,0.00017,31.44471]
[1777644896710,29.35,78648.4,0.0,-0.5538,0.00017,31.46966]
[1777644899731,29.35,78650.79,0.0,-0.5534,0.00017,31.47494]
[1777644900737,29.35,78640.14,0.0,-0.5552,0.00017,31.4511]
[1777644901746,29.35,78639.33,0.0,-0.55533,0.00017,31.44927]
[1777644902438,29.35,78639.33,0.0,-0.55533,0.00017,31.44927]
[1777644903734,29.35,78638.31,0.0,-0.55551,0.00017,31.44696]
[1777644903896,29.35,78638.31,0.0,-0.55551,0.00017,31.44696]
[1777644903942,29.36,78639.47,0.0,-0.55531,0.00017,31.4496]
[1777644906474,29.36,78641.62,0.0,-0.55494,0.00017,31.45449]
[1777644906780,29.35,78642.48,0.0,-0.5548,0.00017,31.45641]
[1777644907787,29.35,78650.0,0.0,-0.55353,0.00017,31.47318]
[1777644908487,29.35,78650.0,0.0,-0.55353,0.00017,31.47318]
[1777644908859,29.35,78650.0,0.0,-0.55353,0.00017,31.47318]
[1777644908892,29.35,78650.0,0.0,-0.55353,0.00017,31.47318]
[1777644908894,29.35,78650.0,0.0,-0.55353,0.00017,31.47318]
[1777644908897,29.35,78657.56,0.0,-0.55225,0.00017,31.48974]
[1777644909096,29.35,78657.56,0.0,-0.55225,0.00017,31.48974]
[1777644909803,29.35,78657.56,0.0,-0.55225,0.00017,31.48974]
[1777644909844,29.35,78659.03,0.0,-0.552,0.00017,31.49292]
[1777644910126,29.35,78659.03,0.0,-0.552,0.00017,31.49292]
[1777644910343,29.35,78659.03,0.0,-0.552,0.00017,31.49292]
[1777644910614,29.35,78659.03,0.0,-0.552,0.00017,31.49292]
[1777644910754,29.35,78659.03,0.0,-0.552,0.00017,31.49292]
[1777644912822,29.35,78653.32,0.0,-0.55297,0.00017,31.48045]
[1777644913852,29.35,78653.32,0.0,-0.55297,0.00017,31.48045]
[1777644913950,29.35,78653.32,0.0,-0.55297,0.00017,31.48045]
[1777644914654,29.35,78657.6,0.0,-0.55225,0.00017,31.48978]
[1777644914768,29.35,78657.6,0.0,-0.55225,0.00017,31.48978]
[1777644914860,29.35,78669.53,0.0,-0.55023,0.00017,31.51526]
[1777644916889,29.35,78669.53,0.0,-0.55023,0.00017,31.51525]
[1777644916901,29.35,78669.53,0.0,-0.55023,0.00017,31.51525]
[1777644916953,29.35,78667.66,0.0,-0.55055,0.00017,31.51129]
[1777644918981,29.35,78667.66,0.0,-0.55055,0.00017,31.51129]
[1777644918982,29.35,78667.66,0.0,-0.55055,0.00017,31.51129]
[1777644918864,29.35,78660.1,0.0,-0.55183,0.00017,31.49514]
[1777644919128,29.35,78660.1,0.0,-0.55183,0.00017,31.49514]
[1777644919870,29.35,78660.82,0.0,-0.55171,0.00017,31.49668]
[1777644924906,29.35,78656.72,0.0,-0.55241,0.00017,31.48776]
[1777644929942,29.34,78660.68,0.0,-0.55175,0.00017,31.49625]
[1777644930133,29.34,78660.68,0.0,-0.55175,0.00017,31.49625]
[1777644930892,29.34,78660.68,0.0,-0.55175,0.00017,31.49625]
[1777644931089,29.34,78664.07,0.0,-0.55117,0.00017,31.5035]
[1777644932126,29.34,78664.07,0.0,-0.55118,0.00017,31.5005]
[1777644932163,29.34,78664.07,0.0,-0.55118,0.00017,31.5005]
[1777644932756,29.34,78664.07,0.0,-0.55118,0.00017,31.5005]
[1777644932799,29.34,78664.07,0.0,-0.55118,0.00017,31.5005]
[1777644933068,29.34,78669.88,0.0,-0.5502,0.00017,31.5128]
[1777644936232,29.34,78665.29,0.0,-0.55098,0.00017,31.50307]
[1777644936354,29.34,78665.29,0.0,-0.55098,0.00017,31.50307]
[1777644936989,29.34,78665.24,0.0,-0.55099,0.00017,31.50296]
[1777644942028,29.34,78671.89,0.0,-0.54985,0.00017,31.51706]
[1777644945382,29.34,78666.31,0.0,-0.5508,0.00017,31.5053]
[1777644946056,29.34,78665.54,0.0,-0.55093,0.00017,31.50365]
[1777644948452,29.34,78663.31,0.0,-0.55131,0.00017,31.49886]
[1777644948565,29.34,78663.31,0.0,-0.55131,0.00017,31.49886]
[1777644949077,29.34,78660.8,0.0,-0.55174,0.00017,31.49346]
[1777644949869,29.34,78660.8,0.0,-0.55174,0.00017,31.49346]
[1777644950087,29.34,78662.92,0.0,-0.55138,0.00017,31.498]
[1777644951841,29.34,78662.62,0.0,-0.55143,0.00017,31.49734]
[1777644952303,29.34,78658.34,0.0,-0.55216,0.00017,31.4881]
[1777644952500,29.34,78658.34,0.0,-0.55216,0.00017,31.4881]
[1777644952851,29.34,78658.34,0.0,-0.55216,0.00017,31.4881]
[1777644952938,29.34,78648.19,0.0,-0.55388,0.00017,31.46576]
[1777644953542,29.34,78648.19,0.0,-0.55388,0.00017,31.46576]
[1777644954010,29.34,78648.19,0.0,-0.55388,0.00017,31.46576]
[1777644954094,29.34,78631.15,0.0,-0.55677,0.00017,31.42699]
[1777644954650,29.34,78631.15,0.0,-0.55677,0.00017,31.42699]
[1777644954668,29.34,78620.35,0.0,-0.55859,0.00017,31.40159]
[1777644955898,29.33,78617.13,0.0,-0.55914,0.00017,31.39387]
[1777644956799,29.33,78617.13,0.0,-0.55914,0.00017,31.39387]
[1777644956829,29.33,78611.22,0.0,-0.56014,0.00017,31.37956]
[1777644957531,29.33,78611.22,0.0,-0.56014,0.00017,31.37956]
[1777644957804,29.33,78611.22,0.0,-0.56014,0.00017,31.37956]
[1777644957900,29.33,78604.21,0.0,-0.56132,0.00017,31.36237]
[1777644959152,29.33,78594.2,0.0,-0.56301,0.00017,31.33734]
[1777644960159,29.33,78585.26,0.0,-0.56452,0.00017,31.3145]
[1777644961658,29.33,78585.26,0.0,-0.56452,0.00017,31.3145]
[1777644961814,29.33,78585.26,0.0,-0.56452,0.00017,31.3145]
[1777644961860,29.33,78579.38,0.0,-0.56552,0.00017,31.29922]
[1777644962423,29.33,78579.38,0.0,-0.56552,0.00017,31.29922]
[1777644965967,29.32,78589.69,0.0,-0.56382,0.00017,31.32534]
[1777644966357,29.32,78589.69,0.0,-0.56382,0.00017,31.32534]
[1777644966411,29.32,78596.76,0.0,-0.56262,0.00017,31.34328]
[1777644967623,29.32,78596.76,0.0,-0.56262,0.00017,31.34328]
[1777644967651,29.32,78606.6,0.0,-0.56096,0.00017,31.36778]
[1777644968129,29.32,78606.6,0.0,-0.56096,0.00017,31.36778]
[1777644968225,29.32,78606.6,0.0,-0.56096,0.00017,31.36778]
[1777644968323,29.32,78608.87,0.0,-0.56058,0.00017,31.37335]
[1777644969222,29.32,78608.87,0.0,-0.56058,0.00017,31.37336]
[1777644972387,29.32,78611.85,0.0,-0.56007,0.00017,31.38064]
[1777644972726,29.32,78611.85,0.0,-0.56007,0.00017,31.38064]
[1777644972802,29.32,78619.45,0.0,-0.55879,0.00017,31.39893]
[1777644974173,29.32,78619.45,0.0,-0.55879,0.00017,31.39893]
[1777644974362,29.32,78619.45,0.0,-0.55879,0.00017,31.39893]
[1777644974755,29.32,78619.45,0.0,-0.55879,0.00017,31.39893]
[1777644974856,29.32,78630.91,0.0,-0.55685,0.00017,31.42592]
[1777644976273,29.31,78630.53,0.0,-0.55692,0.00017,31.42498]
[1777644978261,29.31,78627.38,0.0,-0.55746,0.00017,31.41758]
[1777644978302,29.31,78627.38,0.0,-0.55746,0.00017,31.41758]
[1777644978362,29.31,78626.67,0.0,-0.55758,0.00017,31.41588]
[1777644979296,29.31,78626.67,0.0,-0.55758,0.00017,31.41588]
[1777644979327,29.31,78626.67,0.0,-0.55758,0.00017,31.41588]
[1777644979446,29.31,78626.67,0.0,-0.55758,0.00017,31.41588]
[1777644979538,29.31,78626.67,0.0,-0.55758,0.00017,31.41588]
[1777644981729,29.31,78624.15,0.0,-0.55802,0.00017,31.40985]
[1777644981888,29.31,78624.15,0.0,-0.55802,0.00017,31.40985]
[1777644982278,29.31,78620.31,0.0,-0.55867,0.00017,31.40068]
[1777644985432,29.3,78620.49,0.0,-0.55865,0.00017,31.40096]
[1777644985448,29.3,78620.28,0.0,-0.55869,0.00017,31.4004]
[1777644991376,29.29,78615.84,0.0,-0.55947,0.00017,31.38654]
[1777644996412,29.29,78616.87,0.0,-0.55931,0.00017,31.38887]
[1777644998425,29.29,78623.61,0.0,-0.55817,0.00017,31.40496]
[1777645002461,29.28,78628.73,0.0,-0.5573,0.00017,31.41697]
[1777645007487,29.28,78629.79,0.0,-0.55714,0.00017,31.4193]
[1777645009501,29.28,78637.94,0.0,-0.55576,0.00017,31.43814]
[1777645010715,29.28,78637.94,0.0,-0.55576,0.00017,31.43814]
[1777645010724,29.28,78641.52,0.0,-0.55515,0.00017,31.44629]
[1777645013183,29.27,78641.12,0.0,-0.55523,0.00017,31.44534]
[1777645013540,29.27,78641.2,0.0,-0.55521,0.00017,31.4455]
[1777645014549,29.27,78635.54,0.0,-0.55618,0.00017,31.43252]
[1777645016555,29.27,78630.16,0.0,-0.55709,0.00017,31.41995]
[1777645021590,29.26,78630.04,0.0,-0.55713,0.00017,31.41947]
[1777645024662,29.26,78634.95,0.0,-0.55631,0.00017,31.43082]
[1777645025036,29.26,78634.95,0.0,-0.55631,0.00017,31.43082]
[1777645025052,29.26,78634.95,0.0,-0.55631,0.00017,31.43082]
[1777645025134,29.26,78634.95,0.0,-0.55631,0.00017,31.43082]
[1777645025137,29.26,78645.69,0.0,-0.55448,0.00017,31.4553]
[1777645025234,29.26,78645.69,0.0,-0.55448,0.00017,31.4553]
[1777645026624,29.26,78656.04,0.0,-0.55273,0.00017,31.47824]
[1777645028019,29.26,78656.04,0.0,-0.55273,0.00017,31.47824]
[1777645028158,29.26,78656.04,0.0,-0.55273,0.00017,31.47824]
[1777645030097,29.26,78660.99,0.0,-0.5519,0.00017,31.48898]
[1777645030324,29.25,78662.74,0.0,-0.5516,0.00017,31.49274]
[1777645030564,29.25,78662.74,0.0,-0.5516,0.00017,31.49274]
[1777645030679,29.25,78662.74,0.0,-0.5516,0.00017,31.49274]
[1777645030734,29.25,78662.74,0.0,-0.5516,0.00017,31.49274]
[1777645030827,29.25,78664.45,0.0,-0.55131,0.00017,31.49639]
[1777645034606,29.25,78665.91,0.0,-0.55107,0.00017,31.49944]
[1777645035652,29.25,78665.67,0.0,-0.55111,0.00017,31.49891]
[1777645035734,29.25,78665.67,0.0,-0.55111,0.00017,31.49891]
[1777645035753,29.25,78665.61,0.0,-0.55113,0.00017,31.49875]
[1777645037922,29.25,78665.61,0.0,-0.55113,0.00017,31.49873]
[1777645039846,29.24,78666.46,0.0,-0.55099,0.00017,31.50051]
[1777645040124,29.24,78664.73,0.0,-0.55128,0.00017,31.4968]
[1777645041503,29.24,78664.73,0.0,-0.55129,0.00017,31.49677]
[1777645041512,29.24,78664.73,0.0,-0.55129,0.00017,31.49677]
[1777645041587,29.24,78664.73,0.0,-0.55129,0.00017,31.49677]
[1777645041737,29.24,78664.73,0.0,-0.55129,0.00017,31.49677]
[1777645041758,29.24,78644.74,0.0,-0.55468,0.00017,31.45275]
[1777645042371,29.24,78644.74,0.0,-0.55468,0.00017,31.45275]
[1777645042694,29.24,78644.74,0.0,-0.55468,0.00017,31.45275]
[1777645042743,29.24,78644.74,0.0,-0.55469,0.00017,31.45273]
[1777645043415,29.24,78644.74,0.0,-0.55469,0.00017,31.45273]
[1777645043628,29.24,78644.74,0.0,-0.55469,0.00017,31.45273]
[1777645043749,29.24,78632.36,0.0,-0.55679,0.00017,31.42431]
[1777645044431,29.24,78632.36,0.0,-0.55679,0.00017,31.42431]
[1777645047041,29.24,78628.8,0.0,-0.5574,0.00017,31.41591]
[1777645047078,29.24,78628.8,0.0,-0.5574,0.00017,31.41591]
[1777645047219,29.24,78630.27,0.0,-0.55715,0.00017,31.41931]
[1777645047777,29.24,78630.27,0.0,-0.55716,0.00017,31.4193]
[1777645052813,29.23,78632.67,0.0,-0.55676,0.00017,31.42182]
[1777645055661,29.23,78634.39,0.0,-0.55647,0.00017,31.42578]
[1777645055768,29.23,78634.39,0.0,-0.55647,0.00017,31.42578]
[1777645055869,29.23,78633.55,0.0,-0.55662,0.00017,31.42381]
[1777645058833,29.23,78633.5,0.0,-0.55663,0.00017,31.42365]
[1777645059129,29.23,78617.21,0.0,-0.5594,0.00017,31.38502]
[1777645060513,29.23,78617.21,0.0,-0.5594,0.00017,31.38497]
[1777645060739,29.23,78617.21,0.0,-0.5594,0.00017,31.38497]
[1777645060808,29.23,78617.21,0.0,-0.5594,0.00017,31.38497]
[1777645060869,29.22,78619.73,0.0,-0.55898,0.00017,31.39099]
[1777645061876,29.22,78614.24,0.0,-0.55991,0.00017,31.37769]
[1777645062300,29.22,78614.24,0.0,-0.55991,0.00017,31.37769]
[1777645062426,29.22,78614.24,0.0,-0.55991,0.00017,31.37769]
[1777645063024,29.22,78614.24,0.0,-0.55991,0.00017,31.37769]
[1777645063045,29.22,78608.63,0.0,-0.56087,0.00017,31.36391]
[1777645064106,29.22,78608.63,0.0,-0.56087,0.00017,31.36391]
[1777645066925,29.22,78603.29,0.0,-0.56177,0.00017,31.35067]
[1777645072952,29.22,78597.75,0.0,-0.56271,0.00017,31.33678]
[1777645076980,29.22,78604.62,0.0,-0.56154,0.00017,31.35402]
[1777645081009,29.22,78598.52,0.0,-0.56257,0.00017,31.33877]
[1777645082236,29.22,78598.04,0.0,-0.56266,0.00017,31.33756]
[1777645090072,29.22,78597.11,0.0,-0.56281,0.00017,31.33522]
[1777645092087,29.22,78591.6,0.0,-0.56375,0.00017,31.32118]
[1777645093486,29.22,78592.87,0.0,-0.56353,0.00017,31.32442]
[1777645094100,29.22,78592.97,0.0,-0.56352,0.00017,31.32466]
[1777645094504,29.22,78592.97,0.0,-0.56352,0.00017,31.32466]
[1777645094917,29.22,78592.97,0.0,-0.56352,0.00017,31.32466]
[1777645095107,29.22,78593.22,0.0,-0.56348,0.00017,31.32529]
[1777645096116,29.22,78599.96,0.0,-0.56233,0.00017,31.34237]
[1777645097122,29.22,78606.12,0.0,-0.56129,0.00017,31.35776]
[1777645099135,29.22,78597.92,0.0,-0.56268,0.00017,31.33725]
[1777645101538,29.22,78594.51,0.0,-0.56325,0.00017,31.32861]
[1777645107194,29.23,78601.09,0.0,-0.56214,0.00017,31.34525]
[1777645110931,29.23,78599.38,0.0,-0.56243,0.00017,31.34098]
[1777645111277,29.23,78598.5,0.0,-0.56258,0.00017,31.33578]
[1777645113655,29.23,78594.56,0.0,-0.56325,0.00017,31.3258]
[1777645114241,29.23,78591.64,0.0,-0.56374,0.00017,31.31832]
[1777645114425,29.23,78591.64,0.0,-0.56374,0.00017,31.31832]
[1777645114836,29.23,78591.64,0.0,-0.56374,0.00017,31.31832]
[1777645115249,29.23,78577.07,0.0,-0.56621,0.00017,31.2804]
[1777645116254,29.22,78566.49,0.0,-0.56801,0.00017,31.25206]
[1777645116865,29.22,78566.49,0.0,-0.56801,0.00017,31.25206]
[1777645117121,29.22,78566.49,0.0,-0.56801,0.00017,31.25206]
[1777645117381,29.22,78563.52,0.0,-0.56852,0.00017,31.24394]
[1777645117391,29.22,78563.52,0.0,-0.56852,0.00017,31.24394]
[1777645117416,29.22,78563.52,0.0,-0.56852,0.00017,31.24394]
[1777645117446,29.22,78563.52,0.0,-0.56852,0.00017,31.24394]
[1777645119132,29.22,78562.19,0.0,-0.56875,0.00017,31.24026]
[1777645122352,29.22,78556.47,0.0,-0.56973,0.00017,31.22438]
[1777645122567,29.22,78556.47,0.0,-0.56973,0.00017,31.22438]
[1777645126224,29.21,78552.58,0.0,-0.5704,0.00017,31.21344]
[1777645125342,29.21,78547.06,0.0,-0.57133,0.00017,31.19795]
[1777645127552,29.21,78545.09,0.0,-0.57167,0.00017,31.1923]
[1777645128268,29.21,78545.09,0.0,-0.57167,0.00017,31.1923]
[1777645129451,29.21,78546.22,0.0,-0.57149,0.00017,31.19544]
[1777645130022,29.21,78546.22,0.0,-0.57149,0.00017,31.19544]
[1777645130371,29.2,78546.21,0.0,-0.5715,0.00017,31.19529]
[1777645131066,29.2,78546.21,0.0,-0.5715,0.00017,31.19529]
[1777645131167,29.2,78528.6,0.0,-0.57447,0.00017,31.14478]
[1777645131602,29.2,78528.6,0.0,-0.57447,0.00017,31.14478]
[1777645131787,29.2,78528.6,0.0,-0.57447,0.00017,31.14478]
[1777645131809,29.2,78521.58,0.0,-0.57566,0.00017,31.12412]
[1777645132751,29.2,78521.58,0.0,-0.57566,0.00017,31.12412]
[1777645132853,29.2,78516.16,0.0,-0.57658,0.00017,31.10797]
[1777645135497,29.2,78515.06,0.0,-0.57677,0.00017,31.10467]
[1777645135552,29.2,78502.4,0.0,-0.5789,0.00017,31.06632]
[1777645137178,29.2,78502.4,0.0,-0.5789,0.00017,31.06632]
[1777645137279,29.18,78493.56,0.0,-0.58047,0.00017,31.03783]
[1777645139072,29.18,78493.56,0.0,-0.58047,0.00017,31.03783]
[1777645139229,29.18,78493.56,0.0,-0.58047,0.00017,31.03783]
[1777645139235,29.18,78493.56,0.0,-0.58047,0.00017,31.03783]
[1777645139249,29.17,78496.63,0.0,-0.57998,0.00017,31.04692]
[1777645141390,29.16,78494.46,0.0,-0.58037,0.00017,31.03977]
[1777645144767,29.14,78492.52,0.0,-0.58076,0.00017,31.03266]
[1777645144787,29.14,78490.73,0.0,-0.58107,0.00017,31.02696]
[1777645147242,29.12,78501.7,0.0,-0.57926,0.00017,31.06046]
[1777645148496,29.12,78508.28,0.0,-0.57815,0.00017,31.08058]
[1777645149739,29.12,78508.28,0.0,-0.57815,0.00017,31.08058]
[1777645150175,29.12,78508.28,0.0,-0.57815,0.00017,31.08058]
[1777645150212,29.12,78507.91,0.0,-0.57821,0.00017,31.07937]
[1777645151234,29.12,78507.91,0.0,-0.57821,0.00017,31.07937]
[1777645151439,29.12,78507.94,0.0,-0.57821,0.00017,31.07946]
[1777645152524,29.12,78516.1,0.0,-0.57683,0.00017,31.10418]
[1777645153813,29.12,78516.1,0.0,-0.57683,0.00017,31.10418]
[1777645153915,29.12,78516.86,0.0,-0.5767,0.00017,31.10646]
[1777645155792,29.12,78516.86,0.0,-0.5767,0.00017,31.10646]
[1777645155893,29.12,78517.98,0.0,-0.57651,0.00017,31.10978]
[1777645157560,29.12,78517.72,0.0,-0.57655,0.00017,31.10898]
[1777645157909,29.12,78517.72,0.0,-0.57655,0.00017,31.10898]
[1777645158086,29.12,78518.18,0.0,-0.57648,0.00017,31.11034]
[1777645159821,29.12,78518.18,0.0,-0.57648,0.00017,31.11034]
[1777645159923,29.11,78496.32,0.0,-0.58021,0.00017,31.04305]
[1777645161360,29.11,78496.32,0.0,-0.58021,0.00017,31.04305]
[1777645163118,29.1,78496.85,0.0,-0.58014,0.00017,31.04446]
[1777645163218,29.1,78497.01,0.0,-0.58011,0.00017,31.04491]
[1777645167021,29.1,78501.84,0.0,-0.5793,0.00017,31.05982]
[1777645167057,29.1,78510.43,0.0,-0.57785,0.00017,31.08609]
[1777645171076,29.1,78510.49,0.0,-0.57784,0.00017,31.08619]
[1777645171180,29.1,78506.02,0.0,-0.57861,0.00017,31.06947]
[1777645171468,29.1,78506.02,0.0,-0.57861,0.00017,31.06947]
[1777645171659,29.1,78506.29,0.0,-0.57857,0.00017,31.0703]
[1777645173166,29.1,78506.29,0.0,-0.57857,0.00017,31.0703]
[1777645173258,29.1,78506.29,0.0,-0.57857,0.00017,31.0703]
[1777645173259,29.1,78499.72,0.0,-0.57968,0.00017,31.05002]
[1777645175684,29.09,78493.15,0.0,-0.5808,0.00017,31.02937]
[1777645180664,29.09,78492.21,0.0,-0.58098,0.00017,31.02622]
[1777645180875,29.09,78492.21,0.0,-0.58098,0.00017,31.02622]
[1777645181079,29.09,78492.21,0.0,-0.58098,0.00017,31.02622]
[1777645181180,29.09,78478.63,0.0,-0.58327,0.00017,30.983]
[1777645182734,29.09,78475.26,0.0,-0.58385,0.00017,30.97203]
[1777645183492,29.09,78475.26,0.0,-0.58385,0.00017,30.97203]
[1777645183557,29.09,78475.26,0.0,-0.58385,0.00017,30.97203]
[1777645183590,29.09,78475.26,0.0,-0.58385,0.00017,30.97203]
[1777645183745,29.07,78472.2,0.0,-0.58443,0.00017,30.96105]
[1777645184751,29.07,78466.12,0.0,-0.58546,0.00017,30.94115]
[1777645185395,29.07,78466.12,0.0,-0.58546,0.00017,30.94115]
[1777645185757,29.05,78459.79,0.0,-0.58659,0.00017,30.91912]
[1777645187773,29.03,78465.52,0.0,-0.58569,0.00017,30.93689]
[1777645190793,29.03,78457.57,0.0,-0.58704,0.00017,30.91039]
[1777645192632,29.01,78453.82,0.0,-0.58773,0.00017,30.89683]
[1777645192671,29.01,78453.82,0.0,-0.58773,0.00017,30.89683]
[1777645192809,28.99,78451.97,0.0,-0.58809,0.00017,30.88969]
[1777645194821,28.96,78445.55,0.0,-0.58928,0.00017,30.86605]
[1777645199858,28.94,78447.0,0.0,-0.58913,0.00017,30.8693]
[1777645204897,28.91,78444.32,0.0,-0.58969,0.00017,30.85828]
[1777645206906,28.91,78449.71,0.0,-0.58877,0.00017,30.87677]
[1777645207919,28.91,78456.51,0.0,-0.58762,0.00017,30.89984]
[1777645211942,28.91,78461.14,0.0,-0.58684,0.00017,30.91535]
[1777645216980,28.9,78459.27,0.0,-0.58716,0.00017,30.9089]
[1777645220533,28.9,78455.71,0.0,-0.58777,0.00017,30.89684]
[1777645220538,28.9,78455.71,0.0,-0.58777,0.00017,30.89684]
[1777645220781,28.9,78455.71,0.0,-0.58777,0.00017,30.89684]
[1777645221005,28.9,78452.38,0.0,-0.58834,0.00017,30.88552]
[1777645222011,28.9,78437.98,0.0,-0.59078,0.00017,30.836]
[1777645223020,28.9,78434.69,0.0,-0.59134,0.00017,30.82444]
[1777645225036,28.9,78429.09,0.0,-0.5923,0.00017,30.80462]
[1777645227052,28.9,78423.85,0.0,-0.59319,0.00017,30.78587]
[1777645230075,28.89,78436.04,0.0,-0.59114,0.00017,30.82865]
[1777645235250,28.89,78433.28,0.0,-0.59163,0.00017,30.81567]
[1777645235428,28.89,78436.59,0.0,-0.59107,0.00017,30.82718]
[1777645236280,28.89,78436.59,0.0,-0.59107,0.00017,30.82718]
[1777645236381,28.89,78439.8,0.0,-0.59053,0.00017,30.83828]
[1777645239323,28.88,78436.47,0.0,-0.59111,0.00017,30.82653]
[1777645239344,28.88,78436.47,0.0,-0.59111,0.00017,30.82653]
[1777645239581,28.88,78431.76,0.0,-0.59191,0.00017,30.80995]
[1777645240140,28.88,78431.76,0.0,-0.59191,0.00017,30.80988]
[1777645245173,28.88,78430.27,0.0,-0.59218,0.00017,30.80428]
[1777645250211,28.87,78437.18,0.0,-0.59103,0.00017,30.82819]
[1777645253712,28.86,78434.66,0.0,-0.59151,0.00017,30.8185]
[1777645253715,28.86,78434.66,0.0,-0.59151,0.00017,30.8185]
[1777645253833,28.86,78434.66,0.0,-0.59151,0.00017,30.8185]
[1777645254239,28.86,78435.93,0.0,-0.5913,0.00017,30.82288]
[1777645255246,28.86,78450.75,0.0,-0.58878,0.00017,30.87415]
[1777645260282,28.85,78451.65,0.0,-0.58863,0.00017,30.87714]
[1777645265317,28.85,78456.3,0.0,-0.58785,0.00017,30.89286]
[1777645269352,28.85,78461.58,0.0,-0.58697,0.00017,30.91033]
[1777645273381,28.84,78472.93,0.0,-0.58505,0.00017,30.94796]
[1777645274145,28.84,78472.93,0.0,-0.58505,0.00017,30.94796]
[1777645274351,28.84,78472.93,0.0,-0.58505,0.00017,30.94796]
[1777645274436,28.84,78472.93,0.0,-0.58505,0.00017,30.94796]
[1777645274404,28.84,78478.99,0.0,-0.58402,0.00017,30.96779]
[1777645274558,28.84,78478.99,0.0,-0.58402,0.00017,30.96779]
[1777645275041,28.84,78478.99,0.0,-0.58402,0.00017,30.96779]
[1777645275549,28.84,78478.99,0.0,-0.58402,0.00017,30.96774]
[1777645276166,28.84,78478.99,0.0,-0.58402,0.00017,30.96774]
[1777645276177,28.84,78478.99,0.0,-0.58402,0.00017,30.96774]
[1777645276196,28.84,78478.99,0.0,-0.58402,0.00017,30.96774]
[1777645277055,28.84,78481.11,0.0,-0.58366,0.00017,30.97459]
[1777645277187,28.84,78481.11,0.0,-0.58366,0.00017,30.97459]
[1777645277408,28.84,78479.24,0.0,-0.58399,0.00017,30.96844]
[1777645282443,28.84,78474.92,0.0,-0.58474,0.00017,30.95402]
[1777645285463,28.83,78481.28,0.0,-0.58366,0.00017,30.97467]
[1777645290499,28.83,78482.4,0.0,-0.58349,0.00017,30.97807]
[1777645291473,28.83,78482.4,0.0,-0.58349,0.00017,30.97807]
[1777645292535,28.83,78483.63,0.0,-0.58329,0.00017,30.979]
[1777645292575,28.83,78483.63,0.0,-0.58329,0.00017,30.979]
[1777645292646,28.83,78485.22,0.0,-0.58302,0.00017,30.98409]
[1777645294561,28.83,78485.22,0.0,-0.58302,0.00017,30.98404]
[1777645295299,28.83,78485.22,0.0,-0.58302,0.00017,30.98404]
[1777645295347,28.82,78490.02,0.0,-0.58221,0.00017,30.99939]
[1777645295560,28.82,78490.02,0.0,-0.58221,0.00017,30.99939]
[1777645300577,28.82,78494.26,0.0,-0.5815,0.00017,31.01271]
[1777645305611,28.81,78494.06,0.0,-0.58155,0.00017,31.01186]
[1777645310648,28.81,78493.03,0.0,-0.58174,0.00017,31.00836]
[1777645315681,28.81,78492.7,0.0,-0.58181,0.00017,31.00708]
[1777645318452,28.8,78481.93,0.0,-0.58365,0.00017,30.9722]
[1777645322039,28.8,78477.29,0.0,-0.58445,0.00017,30.95693]
[1777645322109,28.8,78485.51,0.0,-0.58306,0.00017,30.98359]
[1777645325117,28.8,78485.84,0.0,-0.583,0.00017,30.98461]
[1777645327175,28.8,78485.45,0.0,-0.58308,0.00017,30.98324]
[1777645328195,28.8,78486.62,0.0,-0.58288,0.00017,30.98693]
[1777645328198,28.79,78487.68,0.0,-0.5827,0.00017,30.99031]
[1777645334285,28.79,78485.42,0.0,-0.5831,0.00017,30.98281]
[1777645334303,28.79,78472.74,0.0,-0.58527,0.00017,30.94119]
[1777645334839,28.79,78472.74,0.0,-0.58527,0.00017,30.94119]
[1777645335037,28.79,78472.74,0.0,-0.58527,0.00017,30.94119]
[1777645337840,28.78,78470.44,0.0,-0.58568,0.00017,30.93333]
[1777645341867,28.78,78475.73,0.0,-0.58479,0.00017,30.95052]
[1777645346905,28.77,78469.74,0.0,-0.58583,0.00017,30.93033]
[1777645351939,28.77,78468.99,0.0,-0.58598,0.00017,30.92471]
[1777645354960,28.77,78462.68,0.0,-0.58706,0.00017,30.90351]
[1777645359995,28.77,78463.88,0.0,-0.58685,0.00017,30.90751]
[1777645365030,28.77,78454.72,0.0,-0.58842,0.00017,30.8764]
[1777645365862,28.77,78454.72,0.0,-0.58842,0.00017,30.8764]
[1777645366690,28.77,78453.24,0.0,-0.58867,0.00017,30.87126]
[1777645367044,28.77,78451.87,0.0,-0.58891,0.00017,30.86649]
[1777645368322,28.77,78451.87,0.0,-0.58891,0.00017,30.86649]
[1777645368360,28.77,78451.87,0.0,-0.58891,0.00017,30.86649]
[1777645368394,28.76,78435.4,0.0,-0.59172,0.00017,30.80906]
[1777645368670,28.76,78435.4,0.0,-0.59172,0.00017,30.80906]
[1777645368820,28.76,78435.4,0.0,-0.59172,0.00017,30.80906]
[1777645368878,28.76,78435.4,0.0,-0.59172,0.00017,30.80906]
[1777645369090,28.76,78435.4,0.0,-0.59172,0.00017,30.80906]
[1777645369100,28.76,78416.93,0.0,-0.59487,0.00017,30.74301]
[1777645369761,28.76,78416.93,0.0,-0.59487,0.00017,30.74301]
[1777645370068,28.76,78416.93,0.0,-0.59487,0.00017,30.743]
[1777645370540,28.76,78416.93,0.0,-0.59487,0.00017,30.743]
[1777645370749,28.76,78416.93,0.0,-0.59487,0.00017,30.743]
[1777645371086,28.76,78413.32,0.0,-0.59548,0.00017,30.72981]
[1777645372083,28.76,78405.6,0.0,-0.5968,0.00017,30.70142]
[1777645373090,28.75,78400.61,0.0,-0.59769,0.00017,30.68198]
[1777645378123,28.69,78399.81,0.0,-0.59806,0.00017,30.6744]
[1777645379609,28.68,78399.52,0.0,-0.59814,0.00017,30.67272]
[1777645379918,28.68,78399.52,0.0,-0.59814,0.00017,30.67272]
[1777645380138,28.68,78399.94,0.0,-0.59807,0.00017,30.67429]
[1777645381145,28.68,78391.65,0.0,-0.59948,0.00017,30.64298]
[1777645382666,28.68,78390.92,0.0,-0.59961,0.00017,30.64016]
[1777645382751,28.68,78390.92,0.0,-0.59961,0.00017,30.64016]
[1777645383160,28.68,78387.38,0.0,-0.60021,0.00017,30.62667]
[1777645385173,28.68,78382.45,0.0,-0.60105,0.00017,30.60778]
[1777645387546,28.68,78381.6,0.0,-0.6012,0.00017,30.60448]
[1777645388199,28.67,78373.65,0.0,-0.60255,0.00017,30.5737]
[1777645389224,28.67,78369.8,0.0,-0.60321,0.00017,30.55858]
[1777645391221,28.67,78377.14,0.0,-0.60197,0.00017,30.58699]
[1777645392609,28.67,78375.81,0.0,-0.6022,0.00017,30.58183]
[1777645399276,28.66,78372.95,0.0,-0.60272,0.00017,30.57004]
[1777645401292,28.66,78367.85,0.0,-0.60358,0.00017,30.5501]
[1777645403305,28.66,78385.06,0.0,-0.60066,0.00017,30.61679]
[1777645404312,28.66,78395.19,0.0,-0.59894,0.00017,30.6552]
[1777645409346,28.66,78393.16,0.0,-0.5993,0.00017,30.6473]
[1777645414382,28.66,78394.53,0.0,-0.59909,0.00017,30.64919]
[1777645419419,28.65,78400.03,0.0,-0.59816,0.00017,30.66962]
[1777645421244,28.65,78401.34,0.0,-0.59794,0.00017,30.67446]
[1777645421441,28.65,78401.34,0.0,-0.59794,0.00017,30.67446]
[1777645421534,28.65,78400.59,0.0,-0.59807,0.00017,30.6716]
[1777645422902,28.65,78400.59,0.0,-0.59808,0.00017,30.67154]
[1777645423108,28.65,78400.59,0.0,-0.59808,0.00017,30.67154]
[1777645423445,28.65,78401.58,0.0,-0.59791,0.00017,30.67518]
[1777645428479,28.64,78401.58,0.0,-0.59793,0.00017,30.67489]
[1777645431501,28.64,78408.44,0.0,-0.59677,0.00017,30.70024]
[1777645433515,28.64,78415.24,0.0,-0.59562,0.00017,30.72514]
[1777645438549,28.63,78407.6,0.0,-0.59694,0.00017,30.69658]
[1777645439478,28.63,78407.6,0.0,-0.59694,0.00017,30.69658]
[1777645439540,28.63,78407.6,0.0,-0.59694,0.00017,30.69658]
[1777645439576,28.63,78397.21,0.0,-0.59871,0.00017,30.65768]
[1777645441571,28.63,78393.06,0.0,-0.59942,0.00017,30.64191]
[1777645443331,28.63,78391.69,0.0,-0.59966,0.00017,30.63667]
[1777645443593,28.63,78391.69,0.0,-0.59966,0.00017,30.63667]
[1777645443586,28.63,78394.29,0.0,-0.59922,0.00017,30.64648]
[1777645444591,28.63,78409.82,0.0,-0.59657,0.00017,30.70452]
[1777645449627,28.63,78410.97,0.0,-0.5964,0.00017,30.70843]
[1777645454662,28.62,78410.98,0.0,-0.59641,0.00017,30.70814]
[1777645459452,28.62,78403.69,0.0,-0.59767,0.00017,30.68074]
[1777645462720,28.61,78389.8,0.0,-0.60005,0.00017,30.62815]
[1777645463724,28.61,78388.9,0.0,-0.6002,0.00017,30.62468]
[1777645464825,28.61,78388.9,0.0,-0.6002,0.00017,30.62468]
[1777645464829,28.61,78388.9,0.0,-0.6002,0.00017,30.62468]
[1777645464944,28.61,78388.9,0.0,-0.6002,0.00017,30.62468]
[1777645465032,28.61,78389.29,0.0,-0.60014,0.00017,30.62614]
[1777645466746,28.61,78383.09,0.0,-0.60119,0.00017,30.60236]
[1777645469522,28.61,78379.05,0.0,-0.60188,0.00017,30.58673]
[1777645472792,28.61,78386.02,0.0,-0.60071,0.00017,30.61052]
[1777645474803,28.61,78380.66,0.0,-0.60162,0.00017,30.58987]
[1777645476405,28.61,78380.66,0.0,-0.60162,0.00017,30.58987]
[1777645479066,28.61,78377.28,0.0,-0.6022,0.00017,30.57677]
[1777645479323,28.61,78377.28,0.0,-0.6022,0.00017,30.57677]
[1777645479423,28.61,78376.54,0.0,-0.60232,0.00017,30.5739]
[1777645482439,28.61,78376.12,0.0,-0.60239,0.00017,30.57227]
[1777645482540,28.61,78366.74,0.0,-0.604,0.00017,30.53536]
[1777645482670,28.61,78366.74,0.0,-0.604,0.00017,30.53536]
[1777645482860,28.61,78366.74,0.0,-0.604,0.00017,30.53536]
[1777645487895,28.6,78360.83,0.0,-0.60505,0.00017,30.51087]
[1777645492930,28.59,78357.32,0.0,-0.60569,0.00017,30.4959]
[1777645494626,28.59,78357.32,0.0,-0.60569,0.00017,30.4959]
[1777645494660,28.58,78362.29,0.0,-0.60488,0.00017,30.515]
[1777645497206,28.58,78362.55,0.0,-0.60484,0.00017,30.51596]
[1777645497406,28.58,78362.55,0.0,-0.60484,0.00017,30.51596]
[1777645497436,28.58,78362.55,0.0,-0.60484,0.00017,30.51596]
[1777645497936,28.57,78361.53,0.0,-0.60502,0.00017,30.51175]
[1777645498038,28.57,78355.82,0.0,-0.60599,0.00017,30.48894]
[1777645503000,28.57,78350.4,0.0,-0.60693,0.00017,30.46678]
[1777645506332,28.57,78348.22,0.0,-0.60731,0.00017,30.45783]
[1777645506333,28.57,78340.86,0.0,-0.60856,0.00017,30.42779]
[1777645506853,28.57,78340.86,0.0,-0.60856,0.00017,30.42779]
[1777645506887,28.57,78340.86,0.0,-0.60856,0.00017,30.42779]
[1777645507028,28.56,78340.86,0.0,-0.60858,0.00017,30.42725]
[1777645508035,28.56,78333.57,0.0,-0.60984,0.00017,30.3968]
[1777645510662,28.55,78331.56,0.0,-0.6102,0.00017,30.38819]
[1777645511339,28.55,78331.72,0.0,-0.61018,0.00017,30.3886]
[1777645511404,28.55,78287.18,0.0,-0.61773,0.00017,30.19812]
[1777645511753,28.55,78287.18,0.0,-0.61773,0.00017,30.19812]
[1777645512210,28.55,78287.18,0.0,-0.61773,0.00017,30.19812]
[1777645512406,28.55,78287.18,0.0,-0.61773,0.00017,30.19812]
[1777645512452,28.54,78274.73,0.0,-0.61985,0.00017,30.14262]
[1777645514481,28.54,78274.73,0.0,-0.61985,0.00017,30.14262]
[1777645514531,28.54,78274.73,0.0,-0.61985,0.00017,30.14262]
[1777645514590,28.54,78278.49,0.0,-0.61922,0.00017,30.15924]
[1777645516102,28.56,78283.95,0.0,-0.61824,0.00017,30.18471]
[1777645521137,28.56,78283.38,0.0,-0.61832,0.00017,30.18274]
[1777645524160,28.56,78274.36,0.0,-0.61982,0.00017,30.14318]
[1777645525166,28.57,78277.26,0.0,-0.61933,0.00017,30.15622]
[1777645527180,28.57,78282.0,0.0,-0.61852,0.00017,30.17745]
[1777645528597,28.57,78282.0,0.0,-0.61852,0.00017,30.17745]
[1777645528698,28.57,78284.17,0.0,-0.61815,0.00017,30.18713]
[1777645529631,28.57,78284.17,0.0,-0.61815,0.00017,30.18713]
[1777645529638,28.57,78284.76,0.0,-0.61804,0.00017,30.18984]
[1777645532216,28.57,78289.43,0.0,-0.61725,0.00017,30.20753]
[1777645532963,28.57,78289.43,0.0,-0.61725,0.00017,30.20753]
[1777645533228,28.57,78290.98,0.0,-0.61699,0.00017,30.21439]
[1777645534234,28.58,78295.73,0.0,-0.61618,0.00017,30.23514]
[1777645537252,28.58,78290.52,0.0,-0.61705,0.00017,30.21272]
[1777645539266,28.58,78285.51,0.0,-0.61789,0.00017,30.19098]
[1777645540279,28.58,78279.29,0.0,-0.61893,0.00017,30.16369]
[1777645541601,28.58,78279.29,0.0,-0.61893,0.00017,30.16369]
[1777645541623,28.58,78270.22,0.0,-0.62045,0.00017,30.12349]
[1777645544315,28.59,78263.49,0.0,-0.62157,0.00017,30.09372]
[1777645546324,28.59,78268.46,0.0,-0.62072,0.00017,30.11636]
[1777645551360,28.59,78266.74,0.0,-0.62098,0.00017,30.10934]
[1777645555311,28.6,78268.87,0.0,-0.62062,0.00017,30.11903]
[1777645555410,28.6,78269.27,0.0,-0.62055,0.00017,30.12081]
[1777645556321,28.6,78269.27,0.0,-0.62055,0.00017,30.12081]
[1777645556423,28.6,78272.97,0.0,-0.61992,0.00017,30.1374]
[1777645558409,28.6,78282.34,0.0,-0.61834,0.00017,30.17901]
[1777645559416,28.6,78283.78,0.0,-0.6181,0.00017,30.18539]
[1777645562437,28.6,78276.55,0.0,-0.61931,0.00017,30.15364]
[1777645566465,28.6,78282.15,0.0,-0.61835,0.00017,30.17862]
[1777645569486,28.6,78287.0,0.0,-0.61753,0.00017,30.20003]
[1777645571504,28.6,78278.01,0.0,-0.61904,0.00017,30.1605]
[1777645572665,28.6,78278.01,0.0,-0.61904,0.00017,30.1605]
[1777645572507,28.6,78272.02,0.0,-0.62005,0.00017,30.1339]
[1777645573025,28.6,78272.02,0.0,-0.62005,0.00017,30.1339]
[1777645573517,28.6,78272.29,0.0,-0.62001,0.00017,30.1351]
[1777645574527,28.6,78262.49,0.0,-0.62166,0.00017,30.09122]
[1777645575527,28.6,78257.56,0.0,-0.62248,0.00017,30.06898]
[1777645580563,28.61,78256.41,0.0,-0.62267,0.00017,30.06402]
[1777645581898,28.61,78255.49,0.0,-0.62282,0.00017,30.05984]
[1777645582587,28.61,78239.79,0.0,-0.62545,0.00017,29.98806]
[1777645584600,28.61,78235.16,0.0,-0.62621,0.00017,29.9668]
[1777645585609,28.61,78235.16,0.0,-0.62621,0.00017,29.9668]
[1777645585699,28.61,78235.16,0.0,-0.62621,0.00017,29.9668]
[1777645585759,28.61,78217.95,0.0,-0.62909,0.00017,29.8861]
[1777645586612,28.61,78217.95,0.0,-0.6291,0.00017,29.88601]
[1777645587222,28.61,78217.95,0.0,-0.6291,0.00017,29.88601]
[1777645587619,28.61,78215.4,0.0,-0.62952,0.00017,29.8739]
[1777645588652,28.61,78215.4,0.0,-0.62952,0.00017,29.8739]
[1777645588766,28.61,78214.74,0.0,-0.62963,0.00017,29.87076]
[1777645589666,28.61,78214.74,0.0,-0.62963,0.00017,29.87076]
[1777645589698,28.61,78199.41,0.0,-0.63219,0.00017,29.79733]
[1777645590651,28.61,78199.41,0.0,-0.63219,0.00017,29.79723]
[1777645591651,28.61,78194.66,0.0,-0.633,0.00017,29.77102]
[1777645592932,28.61,78192.59,0.0,-0.63334,0.00017,29.76096]
[1777645592934,28.61,78192.59,0.0,-0.63334,0.00017,29.76096]
[1777645593667,28.61,78175.33,0.0,-0.63622,0.00017,29.67615]
[1777645594670,28.61,78161.17,0.0,-0.63857,0.00017,29.60549]
[1777645596714,28.61,78170.37,0.0,-0.63704,0.00017,29.65148]
[1777645597172,28.61,78170.37,0.0,-0.63704,0.00017,29.65148]
[1777645597700,28.6,78168.35,0.0,-0.63738,0.00017,29.64136]
[1777645598705,28.6,78158.08,0.0,-0.63908,0.00017,29.58989]
[1777645598811,28.6,78158.08,0.0,-0.63908,0.00017,29.58989]
[1777645598818,28.6,78158.08,0.0,-0.63908,0.00017,29.58989]
[1777645599725,28.6,78151.05,0.0,-0.64025,0.00017,29.55437]
[1777645601671,28.61,78150.13,0.0,-0.6404,0.00017,29.54973]
[1777645601772,28.61,78151.03,0.0,-0.64025,0.00017,29.55434]
[1777645603816,28.61,78154.7,0.0,-0.63964,0.00017,29.57296]
[1777645604755,28.61,78161.29,0.0,-0.63855,0.00017,29.60616]
[1777645604931,28.61,78161.29,0.0,-0.63855,0.00017,29.60616]
[1777645605381,28.61,78161.29,0.0,-0.63855,0.00017,29.60616]
[1777645605761,28.61,78173.54,0.0,-0.63652,0.00017,29.66726]
[1777645606768,28.6,78187.4,0.0,-0.63422,0.00017,29.73544]
[1777645607775,28.6,78198.23,0.0,-0.63241,0.00017,29.7881]
[1777645612813,28.61,78199.58,0.0,-0.63218,0.00017,29.7948]
[1777645614827,28.61,78194.87,0.0,-0.63296,0.00017,29.77208]
[1777645620613,28.61,78197.64,0.0,-0.63249,0.00017,29.78578]
[1777645622885,28.61,78192.72,0.0,-0.63331,0.00017,29.76204]
[1777645627917,28.61,78195.8,0.0,-0.63278,0.00017,29.77729]
[1777645630683,28.61,78203.8,0.0,-0.63144,0.00017,29.81606]
[1777645631946,28.61,78211.02,0.0,-0.63024,0.00017,29.85066]
[1777645633253,28.61,78211.02,0.0,-0.63024,0.00017,29.85066]
[1777645633321,28.61,78211.02,0.0,-0.63024,0.00017,29.85066]
[1777645633332,28.61,78213.95,0.0,-0.62975,0.00017,29.86462]
[1777645634972,28.61,78228.41,0.0,-0.62733,0.00017,29.93284]
[1777645635976,28.61,78228.57,0.0,-0.62731,0.00017,29.93355]
[1777645637991,28.62,78234.2,0.0,-0.62636,0.00017,29.96003]
[1777645639780,28.62,78234.2,0.0,-0.62636,0.00017,29.96003]
[1777645638998,28.62,78227.57,0.0,-0.62746,0.00017,29.92917]
[1777645640754,28.62,78221.96,0.0,-0.6284,0.00017,29.90289]
[1777645642018,28.62,78209.13,0.0,-0.63054,0.00017,29.842]
[1777645643276,28.62,78209.13,0.0,-0.63054,0.00017,29.842]
[1777645643378,28.62,78213.16,0.0,-0.62987,0.00017,29.86123]
[1777645647069,28.62,78202.29,0.0,-0.63168,0.00017,29.80926]
[1777645649070,28.62,78207.77,0.0,-0.63076,0.00017,29.83563]
[1777645652092,28.62,78215.34,0.0,-0.62951,0.00017,29.86863]
[1777645657126,28.62,78215.25,0.0,-0.62953,0.00017,29.86819]
[1777645662163,28.62,78218.05,0.0,-0.62906,0.00017,29.8815]
[1777645667198,28.62,78216.88,0.0,-0.62925,0.00017,29.87594]
[1777645669864,28.62,78218.12,0.0,-0.62905,0.00017,29.8818]
[1777645670002,28.62,78219.57,0.0,-0.6288,0.00017,29.88864]
[1777645670224,28.62,78220.58,0.0,-0.62864,0.00017,29.89339]
[1777645672232,28.62,78225.48,0.0,-0.62781,0.00017,29.91672]
[1777645674248,28.62,78230.11,0.0,-0.62702,0.00017,29.93862]
[1777645679282,28.63,78232.13,0.0,-0.62667,0.00017,29.94854]
[1777645681298,28.63,78236.96,0.0,-0.62585,0.00017,29.97116]
[1777645685325,28.63,78240.63,0.0,-0.62523,0.00017,29.9884]
[1777645690360,28.63,78239.42,0.0,-0.62542,0.00017,29.98308]
[1777645693381,28.63,78245.51,0.0,-0.62439,0.00017,30.01125]
[1777645695846,28.63,78244.71,0.0,-0.62452,0.00017,30.00761]
[1777645695394,28.63,78238.45,0.0,-0.62557,0.00017,29.97882]
[1777645696400,28.63,78235.72,0.0,-0.62603,0.00017,29.96623]
[1777645697087,28.63,78235.72,0.0,-0.62603,0.00017,29.96623]
[1777645697408,28.63,78235.72,0.0,-0.62602,0.00017,29.96629]
[1777645700429,28.64,78228.72,0.0,-0.62719,0.00017,29.9339]
[1777645705463,28.64,78229.79,0.0,-0.62699,0.00017,29.93926]
[1777645710499,28.64,78229.97,0.0,-0.62695,0.00017,29.94043]
[1777645713527,28.64,78235.02,0.0,-0.62611,0.00017,29.96105]
[1777645718555,28.65,78234.91,0.0,-0.62612,0.00017,29.96079]
[1777645723589,28.65,78235.31,0.0,-0.62604,0.00017,29.96287]
[1777645728624,28.65,78236.59,0.0,-0.62582,0.00017,29.96902]
[1777645733660,28.65,78235.17,0.0,-0.62605,0.00017,29.96266]
[1777645738695,28.65,78231.1,0.0,-0.62672,0.00017,29.94397]
[1777645743731,28.66,78236.25,0.0,-0.62585,0.00017,29.96806]
[1777645748765,28.66,78233.87,0.0,-0.62624,0.00017,29.95721]
[1777645753802,28.66,78235.16,0.0,-0.62602,0.00017,29.96336]
[1777645758837,28.66,78231.76,0.0,-0.62658,0.00017,29.94777]
[1777645763871,28.66,78230.26,0.0,-0.62682,0.00017,29.941]
[1777645768906,28.66,78228.74,0.0,-0.62707,0.00017,29.93417]
[1777645771926,28.66,78237.77,0.0,-0.62557,0.00017,29.97307]
[1777645776962,28.67,78236.37,0.0,-0.6258,0.00017,29.96671]
[1777645777969,28.67,78231.08,0.0,-0.62668,0.00017,29.94223]
[1777645783004,28.67,78229.09,0.0,-0.627,0.00017,29.93322]
[1777645788044,28.67,78229.74,0.0,-0.62688,0.00017,29.93649]
[1777645793080,28.67,78229.79,0.0,-0.62687,0.00017,29.93698]
[1777645796099,28.67,78235.04,0.0,-0.62598,0.00017,29.96146]
[1777645799615,28.67,78234.48,0.0,-0.62607,0.00017,29.95893]
[1777645799991,28.67,78234.48,0.0,-0.62607,0.00017,29.95893]
[1777645806377,28.68,78230.33,0.0,-0.62676,0.00017,29.93997]
[1777645806478,28.68,78229.32,0.0,-0.62692,0.00017,29.93532]
[1777645807196,28.68,78229.32,0.0,-0.62692,0.00017,29.93532]
[1777645807218,28.68,78218.52,0.0,-0.62872,0.00017,29.88478]
[1777645809191,28.68,78221.6,0.0,-0.6282,0.00017,29.8994]
[1777645814229,28.68,78216.84,0.0,-0.62898,0.00017,29.87738]
[1777645819619,28.68,78218.78,0.0,-0.62865,0.00017,29.88688]
[1777645819678,28.69,78207.1,0.0,-0.63059,0.00017,29.83162]
[1777645822108,28.69,78207.5,0.0,-0.63052,0.00017,29.8336]
[1777645822066,28.69,78193.83,0.0,-0.63279,0.00017,29.76793]
[1777645822291,28.69,78193.83,0.0,-0.63279,0.00017,29.76793]
[1777645822617,28.69,78193.83,0.0,-0.63279,0.00017,29.76793]
[1777645822719,28.69,78187.19,0.0,-0.6339,0.00017,29.73571]
[1777645824426,28.68,78187.19,0.0,-0.6339,0.00017,29.73567]
[1777645824524,28.68,78180.16,0.0,-0.63507,0.00017,29.70129]
[1777645825308,28.68,78180.16,0.0,-0.63506,0.00017,29.7013]
[1777645826151,28.68,78180.16,0.0,-0.63506,0.00017,29.7013]
[1777645826310,28.68,78178.62,0.0,-0.63532,0.00017,29.69375]
[1777645829202,28.69,78174.86,0.0,-0.63594,0.00017,29.67528]
[1777645829332,28.69,78173.44,0.0,-0.63618,0.00017,29.6683]
[1777645830338,28.69,78180.71,0.0,-0.63497,0.00017,29.7041]
[1777645831622,28.69,78180.71,0.0,-0.63497,0.00017,29.7041]
[1777645831722,28.69,78186.78,0.0,-0.63398,0.00017,29.73065]
[1777645837387,28.69,78184.06,0.0,-0.63442,0.00017,29.71744]
[1777645839403,28.69,78176.42,0.0,-0.63569,0.00017,29.68]
[1777645841417,28.69,78176.38,0.0,-0.63569,0.00017,29.67987]
[1777645843648,28.69,78172.98,0.0,-0.63626,0.00017,29.66315]
[1777645843655,28.69,78167.56,0.0,-0.63716,0.00017,29.63622]
[1777645845515,28.69,78167.56,0.0,-0.63716,0.00017,29.63616]
[1777645845549,28.69,78167.56,0.0,-0.63716,0.00017,29.63616]
[1777645845588,28.69,78167.56,0.0,-0.63716,0.00017,29.63616]
[1777645845617,28.69,78156.98,0.0,-0.63891,0.00017,29.58327]
[1777645846169,28.69,78156.98,0.0,-0.63891,0.00017,29.58327]
[1777645846452,28.69,78157.21,0.0,-0.63887,0.00017,29.5844]
[1777645847459,28.69,78147.68,0.0,-0.64045,0.00017,29.53632]
[1777645848471,28.69,78141.14,0.0,-0.64153,0.00016,29.50309]
[1777645849392,28.69,78141.14,0.0,-0.64153,0.00016,29.50309]
[1777645849492,28.69,78142.7,0.0,-0.64127,0.00016,29.51108]
[1777645851234,28.69,78142.7,0.0,-0.64127,0.00016,29.5111]
[1777645851241,28.69,78142.7,0.0,-0.64127,0.00016,29.5111]
[1777645851434,28.69,78142.7,0.0,-0.64127,0.00016,29.5111]
[1777645851519,28.69,78142.7,0.0,-0.64127,0.00016,29.5111]
[1777645851544,28.69,78139.83,0.0,-0.64174,0.00016,29.4965]
[1777645853725,28.69,78139.83,0.0,-0.64174,0.00016,29.49653]
[1777645853732,28.69,78139.83,0.0,-0.64174,0.00016,29.49653]
[1777645853818,28.69,78136.16,0.0,-0.64234,0.00016,29.47785]
[1777645855522,28.69,78128.52,0.0,-0.6436,0.00016,29.43862]
[1777645856525,28.69,78121.4,0.0,-0.64476,0.00016,29.40184]
[1777645857421,28.69,78121.4,0.0,-0.64476,0.00016,29.40184]
[1777645857425,28.69,78121.4,0.0,-0.64476,0.00016,29.40184]
[1777645857533,28.69,78117.55,0.0,-0.64539,0.00016,29.38192]
[1777645858538,28.69,78126.35,0.0,-0.64394,0.00016,29.42773]
[1777645859545,28.69,78126.91,0.0,-0.64385,0.00016,29.43071]
[1777645863573,28.69,78132.08,0.0,-0.64299,0.00016,29.45766]
[1777645865587,28.69,78138.89,0.0,-0.64186,0.00016,29.49267]
[1777645866807,28.69,78138.89,0.0,-0.64186,0.00016,29.49267]
[1777645866829,28.69,78146.74,0.0,-0.64056,0.00016,29.53265]
[1777645869614,28.69,78151.07,0.0,-0.63985,0.00017,29.55455]
[1777645871860,28.69,78151.81,0.0,-0.63973,0.00017,29.55827]
[1777645871874,28.69,78147.59,0.0,-0.64043,0.00017,29.53693]
[1777645873646,28.69,78134.08,0.0,-0.64265,0.00016,29.46802]
[1777645874653,28.69,78131.37,0.0,-0.6431,0.00016,29.45414]
[1777645877674,28.69,78139.87,0.0,-0.64169,0.00016,29.49782]
[1777645878681,28.69,78146.8,0.0,-0.64055,0.00016,29.53308]
[1777645879302,28.69,78146.8,0.0,-0.64055,0.00016,29.53308]
[1777645879688,28.69,78148.68,0.0,-0.64024,0.00017,29.5426]
[1777645884730,28.69,78151.15,0.0,-0.63984,0.00017,29.55498]
[1777645888051,28.69,78151.37,0.0,-0.6398,0.00017,29.55605]
[1777645888108,28.69,78152.81,0.0,-0.63956,0.00017,29.56328]
[1777645891776,28.69,78157.51,0.0,-0.63881,0.00017,29.58364]
[1777645896806,28.69,78159.76,0.0,-0.63844,0.00017,29.59466]
[1777645901844,28.69,78163.03,0.0,-0.63791,0.00017,29.61071]
[1777645905793,28.69,78161.72,0.0,-0.63814,0.00017,29.60398]
[1777645905878,28.69,78165.02,0.0,-0.63759,0.00017,29.62038]
[1777645907278,28.69,78165.02,0.0,-0.6376,0.00017,29.62031]
[1777645907888,28.68,78175.51,0.0,-0.63586,0.00017,29.67218]
[1777645908896,28.68,78185.83,0.0,-0.63415,0.00017,29.72274]
[1777645911922,28.68,78193.73,0.0,-0.63285,0.00017,29.76087]
[1777645912929,28.68,78186.6,0.0,-0.63403,0.00017,29.7263]
[1777645913787,28.68,78186.6,0.0,-0.63403,0.00017,29.7263]
[1777645913937,28.68,78192.1,0.0,-0.63312,0.00017,29.75305]
[1777645915950,28.68,78198.35,0.0,-0.63208,0.00017,29.78327]
[1777645916957,28.68,78203.42,0.0,-0.63123,0.00017,29.8076]
[1777645920985,28.68,78211.47,0.0,-0.62989,0.00017,29.84596]
[1777645922742,28.68,78214.41,0.0,-0.62941,0.00017,29.85987]
[1777645923003,28.68,78220.97,0.0,-0.62831,0.00017,29.89075]
[1777645924012,28.68,78228.15,0.0,-0.62712,0.00017,29.92428]
[1777645924991,28.68,78228.15,0.0,-0.62712,0.00017,29.92428]
[1777645925092,28.68,78235.71,0.0,-0.62586,0.00017,29.95928]
[1777645927032,28.68,78244.16,0.0,-0.62445,0.00017,29.9981]
[1777645932069,28.68,78226.69,0.0,-0.62737,0.00017,29.91721]
[1777645936096,28.68,78233.56,0.0,-0.62622,0.00017,29.94929]
[1777645940123,28.68,78238.2,0.0,-0.62544,0.00017,29.97076]
[1777645940406,28.68,78238.2,0.0,-0.62544,0.00017,29.97076]
[1777645940462,28.68,78238.2,0.0,-0.62544,0.00017,29.97076]
[1777645943666,28.68,78241.97,0.0,-0.62483,0.00017,29.98774]
[1777645944152,28.68,78237.25,0.0,-0.62562,0.00017,29.9659]
[1777645945160,28.68,78231.93,0.0,-0.62651,0.00017,29.94117]
[1777645948378,28.67,78231.98,0.0,-0.62652,0.00017,29.94112]
[1777645949193,28.67,78235.48,0.0,-0.62594,0.00017,29.95723]
[1777645950761,28.67,78238.61,0.0,-0.62542,0.00017,29.97157]
[1777645950854,28.67,78238.61,0.0,-0.62542,0.00017,29.97157]
[1777645951204,28.67,78240.15,0.0,-0.62518,0.00017,29.97544]
[1777645951289,28.67,78240.15,0.0,-0.62518,0.00017,29.97544]
[1777645951521,28.67,78240.15,0.0,-0.62518,0.00017,29.97544]
[1777645952210,28.67,78232.3,0.0,-0.62649,0.00017,29.93905]
[1777645953691,28.67,78229.0,0.0,-0.62705,0.00017,29.92361]
[1777645954224,28.67,78228.54,0.0,-0.62713,0.00017,29.92138]
[1777645959262,28.66,78233.94,0.0,-0.62625,0.00017,29.94603]
[1777645963935,28.66,78232.0,0.0,-0.62658,0.00017,29.93665]
[1777645964036,28.66,78230.57,0.0,-0.62682,0.00017,29.93006]
[1777645965114,28.66,78230.57,0.0,-0.62682,0.00017,29.93006]
[1777645965155,28.66,78230.57,0.0,-0.62682,0.00017,29.93006]
[1777645965278,28.66,78230.57,0.0,-0.62682,0.00017,29.93006]
[1777645965239,28.66,78230.68,0.0,-0.6268,0.00017,29.93064]
[1777645965352,28.66,78227.1,0.0,-0.6274,0.00017,29.91395]
[1777645972051,28.66,78226.3,0.0,-0.62755,0.00017,29.90981]
[1777645972152,28.66,78228.06,0.0,-0.62726,0.00017,29.91787]
[1777645975374,28.66,78236.2,0.0,-0.62591,0.00017,29.95544]
[1777645978398,28.65,78244.36,0.0,-0.62455,0.00017,29.99284]
[1777645981420,28.65,78248.82,0.0,-0.6238,0.00017,30.01329]
[1777645983197,28.65,78255.06,0.0,-0.62276,0.00017,30.04168]
[1777645984442,28.65,78259.75,0.0,-0.62197,0.00017,30.06286]
[1777645985420,28.65,78259.75,0.0,-0.62197,0.00017,30.06286]
[1777645985421,28.65,78259.75,0.0,-0.62197,0.00017,30.06286]
[1777645985521,28.65,78262.68,0.0,-0.62148,0.00017,30.07602]
[1777645989476,28.65,78250.65,0.0,-0.6235,0.00017,30.02142]
[1777645990483,28.65,78244.44,0.0,-0.62455,0.00017,29.99291]
[1777645992465,28.65,78243.02,0.0,-0.62479,0.00017,29.98628]
[1777645992475,28.65,78243.02,0.0,-0.62479,0.00017,29.98628]
[1777645993267,28.65,78244.18,0.0,-0.6246,0.00017,29.99154]
[1777645995263,28.65,78244.18,0.0,-0.6246,0.00017,29.99154]
[1777645995270,28.65,78229.77,0.0,-0.62702,0.00017,29.9247]
[1777645997533,28.65,78226.24,0.0,-0.62761,0.00017,29.90808]
[1777646002568,28.64,78227.75,0.0,-0.62737,0.00017,29.91485]
[1777646007603,28.64,78226.67,0.0,-0.62756,0.00017,29.90949]
[1777646012638,28.64,78230.35,0.0,-0.62697,0.00017,29.92326]
[1777646013951,28.64,78230.35,0.0,-0.62697,0.00017,29.92326]
[1777646013963,28.64,78232.64,0.0,-0.6266,0.00017,29.93378]
[1777646014871,28.64,78232.64,0.0,-0.6266,0.00017,29.93378]
[1777646014972,28.64,78235.63,0.0,-0.6261,0.00017,29.94758]
[1777646017673,28.64,78228.42,0.0,-0.62731,0.00017,29.91384]
[1777646019921,28.64,78226.54,0.0,-0.62763,0.00017,29.90497]
[1777646020022,28.63,78225.82,0.0,-0.62776,0.00017,29.90147]
[1777646021701,28.63,78231.9,0.0,-0.62674,0.00017,29.92981]
[1777646022961,28.63,78231.9,0.0,-0.62674,0.00017,29.92981]
[1777646023025,28.63,78236.63,0.0,-0.62596,0.00017,29.9516]
[1777646026738,28.63,78230.19,0.0,-0.62705,0.00017,29.92137]
[1777646028580,28.63,78230.47,0.0,-0.627,0.00017,29.9226]
[1777646028764,28.63,78233.06,0.0,-0.62657,0.00017,29.9346]
[1777646030766,28.63,78244.98,0.0,-0.62458,0.00017,29.98951]
[1777646031773,28.63,78244.78,0.0,-0.62462,0.00017,29.98848]
[1777646036807,28.62,78241.77,0.0,-0.62515,0.00017,29.9741]
[1777646041843,28.62,78245.38,0.0,-0.62456,0.00017,29.99025]
[1777646043858,28.62,78240.53,0.0,-0.62538,0.00017,29.96765]
[1777646044641,28.62,78240.53,0.0,-0.62538,0.00017,29.96765]
[1777646044819,28.62,78240.53,0.0,-0.62538,0.00017,29.96765]
[1777646044876,28.62,78231.87,0.0,-0.62683,0.00017,29.92747]
[1777646046884,28.61,78219.11,0.0,-0.62897,0.00017,29.86737]
[1777646047887,28.61,78212.16,0.0,-0.63013,0.00017,29.83437]
[1777646052921,28.61,78212.8,0.0,-0.63003,0.00017,29.83741]
[1777646057958,28.61,78215.56,0.0,-0.62957,0.00017,29.85053]
[1777646062991,28.61,78217.29,0.0,-0.62928,0.00017,29.85873]
[1777646068026,28.61,78216.18,0.0,-0.62949,0.00017,29.85271]
[1777646072469,28.6,78213.7,0.0,-0.62993,0.00017,29.83745]
[1777646073148,28.6,78213.7,0.0,-0.62993,0.00017,29.83745]
[1777646073401,28.6,78213.7,0.0,-0.62993,0.00017,29.83745]
[1777646073234,28.6,78196.93,0.0,-0.63273,0.00017,29.75691]
[1777646074073,28.6,78196.93,0.0,-0.63274,0.00017,29.75668]
[1777646075075,28.6,78183.07,0.0,-0.63505,0.00017,29.68897]
[1777646077008,28.6,78182.64,0.0,-0.63512,0.00017,29.68681]
[1777646077099,28.6,78182.45,0.0,-0.63516,0.00017,29.68582]
[1777646078098,28.6,78187.17,0.0,-0.63437,0.00017,29.70892]
[1777646079106,28.6,78194.52,0.0,-0.63315,0.00017,29.74469]
[1777646084140,28.6,78196.84,0.0,-0.63278,0.00017,29.7555]
[1777646087256,28.6,78196.28,0.0,-0.63288,0.00017,29.75262]
[1777646087265,28.6,78183.53,0.0,-0.63501,0.00017,29.69028]
[1777646089176,28.6,78179.32,0.0,-0.63571,0.00017,29.66947]
[1777646091188,28.59,78184.13,0.0,-0.63491,0.00017,29.6931]
[1777646094210,28.59,78188.54,0.0,-0.63418,0.00017,29.71458]
[1777646096224,28.59,78192.95,0.0,-0.63345,0.00017,29.73599]
[1777646096604,28.59,78192.95,0.0,-0.63345,0.00017,29.73599]
[1777646097435,28.59,78194.4,0.0,-0.63322,0.00017,29.74297]
[1777646098248,28.59,78201.59,0.0,-0.63202,0.00017,29.77771]
[1777646099246,28.59,78211.21,0.0,-0.63042,0.00017,29.82379]
[1777646100231,28.59,78211.21,0.0,-0.63042,0.00017,29.82379]
[1777646100312,28.59,78214.39,0.0,-0.62989,0.00017,29.83883]
[1777646103273,28.59,78219.63,0.0,-0.62902,0.00017,29.86355]
[1777646104281,28.59,78227.45,0.0,-0.62771,0.00017,29.90038]
[1777646104547,28.59,78227.45,0.0,-0.62771,0.00017,29.90038]
[1777646105287,28.59,78231.34,0.0,-0.62706,0.00017,29.91855]
[1777646110326,28.59,78221.45,0.0,-0.62872,0.00017,29.872]
[1777646111017,28.59,78221.45,0.0,-0.62872,0.00017,29.872]
[1777646111330,28.59,78219.95,0.0,-0.62897,0.00017,29.86491]
[1777646112734,28.59,78218.28,0.0,-0.62925,0.00017,29.857]
[1777646113343,28.59,78219.45,0.0,-0.62906,0.00017,29.86255]
[1777646115358,28.59,78225.24,0.0,-0.62809,0.00017,29.88984]
[1777646116028,28.59,78225.24,0.0,-0.62809,0.00017,29.88984]
[1777646116363,28.59,78223.85,0.0,-0.62832,0.00017,29.88325]
[1777646122406,28.58,78220.96,0.0,-0.62882,0.00017,29.86932]
[1777646127445,28.58,78222.15,0.0,-0.62863,0.00017,29.87471]
[1777646128259,28.58,78222.15,0.0,-0.62863,0.00017,29.87471]
[1777646128451,28.58,78223.56,0.0,-0.62839,0.00017,29.88131]
[1777646129458,28.58,78231.36,0.0,-0.62709,0.00017,29.91789]
[1777646131475,28.58,78236.15,0.0,-0.6263,0.00017,29.937]
[1777646134966,28.58,78232.86,0.0,-0.62686,0.00017,29.92155]
[1777646135442,28.58,78232.86,0.0,-0.62686,0.00017,29.92155]
[1777646135052,28.58,78232.88,0.0,-0.62686,0.00017,29.92159]
[1777646135543,28.58,78234.71,0.0,-0.62655,0.00017,29.93012]
[1777646139391,28.58,78233.56,0.0,-0.62675,0.00017,29.92458]
[1777646139532,28.58,78232.41,0.0,-0.62695,0.00017,29.91908]
[1777646141431,28.58,78232.41,0.0,-0.62695,0.00017,29.91908]
[1777646141546,28.58,78235.72,0.0,-0.6264,0.00017,29.93438]
[1777646143454,28.58,78235.72,0.0,-0.6264,0.00017,29.93438]
[1777646144357,28.57,78233.64,0.0,-0.62676,0.00017,29.92448]
[1777646144495,28.57,78233.64,0.0,-0.62676,0.00017,29.92448]
[1777646144567,28.57,78233.64,0.0,-0.62676,0.00017,29.92448]
[1777646149602,28.57,78236.24,0.0,-0.62634,0.00017,29.93625]
[1777646152904,28.57,78235.89,0.0,-0.6264,0.00017,29.93447]
[1777646152911,28.57,78234.35,0.0,-0.62666,0.00017,29.92721]
[1777646154512,28.57,78234.46,0.0,-0.62665,0.00017,29.92758]
[1777646154638,28.57,78234.46,0.0,-0.62665,0.00017,29.92758]
[1777646155784,28.57,78234.46,0.0,-0.62665,0.00017,29.92758]
[1777646155830,28.57,78221.62,0.0,-0.6288,0.00017,29.8672]
[1777646157661,28.57,78216.99,0.0,-0.62958,0.00017,29.84514]
[1777646160571,28.57,78217.37,0.0,-0.62952,0.00017,29.84689]
[1777646160683,28.57,78217.07,0.0,-0.62957,0.00017,29.84544]
[1777646161835,28.57,78217.07,0.0,-0.62957,0.00017,29.84544]
[1777646161914,28.56,78205.54,0.0,-0.6315,0.00017,29.79024]
[1777646162907,28.56,78205.54,0.0,-0.6315,0.00017,29.79024]
[1777646162922,28.56,78184.39,0.0,-0.63503,0.00017,29.68728]
[1777646163701,28.56,78184.39,0.0,-0.63504,0.00017,29.68706]
[1777646164749,28.56,78184.39,0.0,-0.63504,0.00017,29.68706]
[1777646164831,28.56,78176.38,0.0,-0.63637,0.00017,29.64738]
[1777646166723,28.56,78171.42,0.0,-0.6372,0.00017,29.62256]
[1777646170750,28.56,78177.73,0.0,-0.63616,0.00017,29.65376]
[1777646171764,28.56,78184.62,0.0,-0.63502,0.00017,29.68774]
[1777646173001,28.56,78184.62,0.0,-0.63502,0.00017,29.68774]
[1777646173134,28.56,78183.76,0.0,-0.63516,0.00017,29.68343]
[1777646174341,28.56,78183.76,0.0,-0.63516,0.00017,29.68343]
[1777646174442,28.56,78165.34,0.0,-0.63823,0.00017,29.59168]
[1777646174779,28.56,78165.34,0.0,-0.63823,0.00017,29.59167]
[1777646176784,28.56,78163.32,0.0,-0.63857,0.00017,29.58152]
[1777646176859,28.56,78161.97,0.0,-0.63879,0.00017,29.57472]
[1777646179549,28.56,78160.67,0.0,-0.63901,0.00017,29.56818]
[1777646179817,28.56,78158.09,0.0,-0.63944,0.00017,29.55515]
[1777646180822,28.56,78163.18,0.0,-0.63859,0.00017,29.58083]
[1777646184871,28.56,78164.05,0.0,-0.63845,0.00017,29.58518]
[1777646184953,28.56,78161.73,0.0,-0.63883,0.00017,29.5735]
[1777646189884,28.56,78156.05,0.0,-0.63978,0.00017,29.54479]
[1777646192162,28.56,78152.03,0.0,-0.64044,0.00017,29.5244]
[1777646192164,28.56,78152.03,0.0,-0.64044,0.00017,29.5244]
[1777646192264,28.56,78143.44,0.0,-0.64188,0.00017,29.47722]
[1777646194553,28.55,78145.44,0.0,-0.64157,0.00017,29.48707]
[1777646194919,28.55,78148.78,0.0,-0.64101,0.00017,29.50415]
[1777646199216,28.55,78147.78,0.0,-0.64119,0.00017,29.4986]
[1777646199318,28.55,78147.29,0.0,-0.64128,0.00017,29.49594]
[1777646202251,28.55,78147.69,0.0,-0.64123,0.00017,29.49769]
[1777646202356,28.55,78147.69,0.0,-0.64123,0.00017,29.49769]
[1777646202572,28.55,78149.94,0.0,-0.64086,0.00017,29.50888]
[1777646203037,28.55,78149.94,0.0,-0.64086,0.00017,29.50888]
[1777646203305,28.55,78149.94,0.0,-0.64086,0.00017,29.50888]
[1777646203406,28.55,78150.52,0.0,-0.64077,0.00017,29.51184]
[1777646207003,28.54,78145.36,0.0,-0.64165,0.00017,29.4848]
[1777646210441,28.54,78144.63,0.0,-0.64178,0.00017,29.48073]
[1777646210447,28.54,78144.63,0.0,-0.64178,0.00017,29.48073]
[1777646210542,28.54,78143.05,0.0,-0.64205,0.00017,29.47245]
[1777646211452,28.54,78143.05,0.0,-0.64205,0.00017,29.47245]
[1777646212306,28.54,78143.05,0.0,-0.64205,0.00017,29.47229]
[1777646212309,28.54,78143.05,0.0,-0.64205,0.00017,29.47229]
[1777646212477,28.54,78143.05,0.0,-0.64205,0.00017,29.47229]
[1777646212481,28.54,78143.05,0.0,-0.64205,0.00017,29.47229]
[1777646213044,28.53,78141.06,0.0,-0.6424,0.00017,29.46155]
[1777646214052,28.53,78135.74,0.0,-0.64328,0.00017,29.43409]
[1777646214748,28.53,78135.74,0.0,-0.64328,0.00017,29.43409]
[1777646214756,28.53,78135.74,0.0,-0.64328,0.00017,29.43409]
[1777646215093,28.53,78130.43,0.0,-0.64416,0.00017,29.40638]
[1777646216068,28.53,78126.04,0.0,-0.6449,0.00017,29.38323]
[1777646219089,28.53,78116.98,0.0,-0.64642,0.00017,29.33508]
[1777646221101,28.53,78123.34,0.0,-0.64538,0.00017,29.36815]
[1777646225129,28.52,78130.9,0.0,-0.64414,0.00017,29.4073]
[1777646227143,28.52,78138.4,0.0,-0.6429,0.00017,29.44597]
[1777646229349,28.52,78138.35,0.0,-0.64292,0.00017,29.44559]
[1777646229376,28.52,78138.35,0.0,-0.64292,0.00017,29.44559]
[1777646229477,28.52,78137.99,0.0,-0.64298,0.00017,29.4436]
[1777646231172,28.52,78142.87,0.0,-0.64218,0.00017,29.46851]
[1777646231909,28.52,78142.87,0.0,-0.64218,0.00017,29.46851]
[1777646232178,28.52,78146.81,0.0,-0.64153,0.00017,29.4886]
[1777646233457,28.52,78146.81,0.0,-0.64153,0.00017,29.4886]
[1777646233564,28.52,78146.94,0.0,-0.64152,0.00017,29.48911]
[1777646236074,28.51,78146.85,0.0,-0.64154,0.00017,29.48831]
[1777646236206,28.51,78146.34,0.0,-0.64163,0.00017,29.48553]
[1777646237751,28.51,78145.94,0.0,-0.64171,0.00017,29.48331]
[1777646238227,28.51,78146.04,0.0,-0.6417,0.00017,29.48349]
[1777646239232,28.51,78132.39,0.0,-0.64397,0.00017,29.41284]
[1777646243261,28.51,78124.53,0.0,-0.64528,0.00017,29.3714]
[1777646247289,28.5,78120.26,0.0,-0.646,0.00017,29.34874]
[1777646251317,28.5,78126.25,0.0,-0.64502,0.00017,29.37689]
[1777646253336,28.5,78116.78,0.0,-0.6466,0.00017,29.32682]
[1777646255354,28.5,78110.66,0.0,-0.64762,0.00017,29.29422]
[1777646260385,28.49,78109.64,0.0,-0.64782,0.00017,29.28786]
[1777646265419,28.49,78108.52,0.0,-0.64803,0.00017,29.28103]
[1777646270455,28.48,78107.19,0.0,-0.64828,0.00017,29.2731]
[1777646272469,28.48,78094.52,0.0,-0.65038,0.00016,29.2047]
[1777646273475,28.48,78075.11,0.0,-0.65358,0.00016,29.099]
[1777646274485,28.48,78064.92,0.0,-0.65525,0.00016,29.04279]
[1777646276498,28.48,78059.04,0.0,-0.65622,0.00016,29.01014]
[1777646277508,28.48,78050.45,0.0,-0.65762,0.00016,28.96214]
[1777646278510,28.48,78045.66,0.0,-0.6584,0.00016,28.93527]
[1777646279525,28.48,78037.35,0.0,-0.65976,0.00016,28.88838]
[1777646280532,28.48,78031.93,0.0,-0.66064,0.00016,28.85781]
[1777646281538,28.48,78024.25,0.0,-0.66189,0.00016,28.81394]
[1777646283556,28.48,78030.1,0.0,-0.66094,0.00016,28.84731]
[1777646285566,28.48,78041.34,0.0,-0.6591,0.00016,28.9113]
[1777646290606,28.48,78055.0,0.0,-0.65685,0.00016,28.98832]
[1777646291612,28.48,78061.0,0.0,-0.65587,0.00016,29.02173]
[1777646295452,28.48,78072.3,0.0,-0.65403,0.00016,29.08401]
[1777646297655,28.48,78078.41,0.0,-0.65302,0.00016,29.11745]
[1777646299672,28.48,78069.26,0.0,-0.65453,0.00016,29.06696]
[1777646301683,28.48,78068.21,0.0,-0.65471,0.00016,29.06101]
[1777646305522,28.48,78074.42,0.0,-0.6537,0.00016,29.09495]
[1777646307726,28.48,78082.29,0.0,-0.65241,0.00016,29.13785]
[1777646309742,28.48,78094.91,0.0,-0.65034,0.00016,29.20609]
[1777646311758,28.47,78100.15,0.0,-0.6495,0.00017,29.23084]
[1777646312764,28.47,78106.1,0.0,-0.64853,0.00017,29.26238]
[1777646315593,28.47,78109.28,0.0,-0.64802,0.00017,29.27899]
[1777646320842,28.46,78120.91,0.0,-0.64613,0.00017,29.33971]
[1777646322850,28.46,78130.06,0.0,-0.64461,0.00017,29.38766]
[1777646325663,28.46,78136.23,0.0,-0.64359,0.00017,29.41967]
[1777646331233,28.46,78137.53,0.0,-0.64339,0.00017,29.42618]
[1777646331299,28.46,78146.96,0.0,-0.64182,0.00017,29.47486]
[1777646332903,28.46,78146.69,0.0,-0.64187,0.00017,29.4733]
[1777646337937,28.46,78145.84,0.0,-0.64203,0.00017,29.46841]
[1777646340001,28.46,78145.23,0.0,-0.64214,0.00017,29.46516]
[1777646340003,28.46,78145.23,0.0,-0.64214,0.00017,29.46516]
[1777646340337,28.46,78145.23,0.0,-0.64214,0.00017,29.46516]
[1777646340339,28.46,78145.23,0.0,-0.64214,0.00017,29.46516]
[1777646342973,28.45,78139.06,0.0,-0.64318,0.00017,29.43281]
[1777646347177,28.45,78137.28,0.0,-0.64348,0.00017,29.42329]
[1777646347277,28.45,78134.94,0.0,-0.64387,0.00017,29.41102]
[1777646351934,28.45,78135.5,0.0,-0.64379,0.00017,29.41358]
[1777646351937,28.45,78135.5,0.0,-0.64379,0.00017,29.41358]
[1777646352038,28.45,78135.1,0.0,-0.64386,0.00017,29.4114]
[1777646357072,28.44,78135.64,0.0,-0.64379,0.00017,29.41371]
[1777646359292,28.44,78137.12,0.0,-0.64355,0.00017,29.42131]
[1777646359360,28.44,78139.43,0.0,-0.64317,0.00017,29.4332]
[1777646360603,28.44,78139.43,0.0,-0.64317,0.00017,29.4332]
[1777646360653,28.44,78140.88,0.0,-0.64293,0.00017,29.4406]
[1777646362106,28.44,78152.3,0.0,-0.64103,0.00017,29.49939]
[1777646363114,28.44,78157.38,0.0,-0.64019,0.00017,29.52538]
[1777646365128,28.44,78161.94,0.0,-0.63943,0.00017,29.54857]
[1777646365934,28.44,78161.94,0.0,-0.63943,0.00017,29.54857]
[1777646366136,28.44,78161.73,0.0,-0.63946,0.00017,29.5475]
[1777646369175,28.44,78165.2,0.0,-0.63888,0.00017,29.56506]
[1777646369260,28.44,78178.56,0.0,-0.63665,0.00017,29.63218]
[1777646371171,28.44,78183.46,0.0,-0.63585,0.00017,29.65334]
[1777646372522,28.44,78183.46,0.0,-0.63585,0.00017,29.65334]
[1777646372623,28.44,78188.3,0.0,-0.63505,0.00017,29.67725]
[1777646376204,28.44,78192.72,0.0,-0.63432,0.00017,29.69872]
[1777646381076,28.43,78194.57,0.0,-0.63402,0.00017,29.70749]
[1777646381240,28.43,78194.88,0.0,-0.63397,0.00017,29.70893]
[1777646382247,28.43,78199.99,0.0,-0.63312,0.00017,29.73389]
[1777646383832,28.43,78202.07,0.0,-0.63277,0.00017,29.74395]
[1777646384273,28.43,78203.04,0.0,-0.63261,0.00017,29.74859]
[1777646385280,28.43,78212.35,0.0,-0.63105,0.00017,29.79357]
[1777646386285,28.43,78217.41,0.0,-0.6302,0.00017,29.8179]
[1777646390432,28.43,78216.48,0.0,-0.63037,0.00017,29.81328]
[1777646390534,28.43,78213.17,0.0,-0.63092,0.00017,29.79731]
[1777646392958,28.43,78211.62,0.0,-0.63119,0.00017,29.78976]
[1777646393335,28.43,78209.8,0.0,-0.63149,0.00017,29.78094]
[1777646394470,28.43,78209.8,0.0,-0.63149,0.00017,29.78094]
[1777646394572,28.43,78202.73,0.0,-0.63268,0.00017,29.74653]
[1777646398205,28.43,78200.36,0.0,-0.63309,0.00017,29.73486]
[1777646398369,28.43,78201.3,0.0,-0.63293,0.00017,29.7394]
[1777646400557,28.43,78197.54,0.0,-0.63356,0.00017,29.72097]
[1777646400658,28.43,78192.29,0.0,-0.63444,0.00017,29.69514]
[1777646403783,28.43,78195.63,0.0,-0.63389,0.00017,29.71151]
[1777646404412,28.43,78196.37,0.0,-0.63376,0.00017,29.71512]
[1777646409446,28.43,78192.47,0.0,-0.63442,0.00017,29.69585]
[1777646409843,28.43,78192.47,0.0,-0.63442,0.00017,29.69585]
[1777646410589,28.43,78192.47,0.0,-0.63442,0.00017,29.69585]
[1777646410674,28.43,78170.03,0.0,-0.63817,0.00017,29.58402]
[1777646411507,28.43,78170.03,0.0,-0.63817,0.00017,29.58402]
[1777646411596,28.42,78153.2,0.0,-0.64098,0.00017,29.49847]
[1777646411882,28.42,78153.2,0.0,-0.64098,0.00017,29.49847]
[1777646412701,28.42,78153.2,0.0,-0.64098,0.00017,29.49847]
[1777646412762,28.42,78149.85,0.0,-0.64154,0.00017,29.48123]
[1777646416169,28.42,78148.01,0.0,-0.64185,0.00017,29.47161]
[1777646416506,28.42,78148.27,0.0,-0.64181,0.00017,29.47288]
[1777646417503,28.42,78154.4,0.0,-0.64079,0.00017,29.50428]
[1777646418512,28.42,78159.9,0.0,-0.63988,0.00017,29.53227]
[1777646419250,28.42,78159.9,0.0,-0.63988,0.00017,29.53227]
[1777646419517,28.42,78159.12,0.0,-0.64001,0.00017,29.52817]
[1777646422365,28.42,78159.53,0.0,-0.63995,0.00017,29.53021]
[1777646422538,28.42,78158.32,0.0,-0.64015,0.00017,29.52391]
[1777646427573,28.42,78152.92,0.0,-0.64108,0.00017,29.49566]
[1777646429592,28.41,78144.46,0.0,-0.64249,0.00017,29.45185]
[1777646434623,28.41,78146.23,0.0,-0.64223,0.00017,29.45738]
[1777646436687,28.41,78142.85,0.0,-0.6428,0.00017,29.43977]
[1777646436741,28.41,78142.85,0.0,-0.6428,0.00017,29.43977]
[1777646436744,28.41,78142.85,0.0,-0.6428,0.00017,29.43977]
[1777646436751,28.41,78142.85,0.0,-0.6428,0.00017,29.43977]
[1777646436753,28.41,78142.85,0.0,-0.6428,0.00017,29.43977]
[1777646436759,28.41,78142.85,0.0,-0.6428,0.00017,29.43977]
[1777646436741,28.41,78140.06,0.0,-0.64326,0.00017,29.42519]
[1777646436903,28.41,78140.06,0.0,-0.64326,0.00017,29.42519]
[1777646439621,28.41,78134.56,0.0,-0.64419,0.00017,29.39633]
[1777646439624,28.41,78134.56,0.0,-0.64419,0.00017,29.39633]
[1777646439722,28.41,78141.78,0.0,-0.64299,0.00017,29.43385]
[1777646440892,28.41,78141.78,0.0,-0.64299,0.00017,29.43376]
[1777646441671,28.41,78144.28,0.0,-0.64258,0.00017,29.44661]
[1777646443686,28.4,78148.65,0.0,-0.64186,0.00017,29.46895]
[1777646448721,28.4,78150.98,0.0,-0.64149,0.00017,29.48027]
[1777646452750,28.4,78155.38,0.0,-0.64076,0.00017,29.50285]
[1777646453973,28.4,78157.01,0.0,-0.64049,0.00017,29.51125]
[1777646454617,28.4,78157.01,0.0,-0.64049,0.00017,29.51125]
[1777646454701,28.4,78157.01,0.0,-0.64049,0.00017,29.51125]
[1777646454763,28.4,78157.08,0.0,-0.64047,0.00017,29.51163]
[1777646454851,28.4,78157.08,0.0,-0.64047,0.00017,29.51163]
[1777646454856,28.4,78157.08,0.0,-0.64047,0.00017,29.51163]
[1777646454906,28.4,78157.08,0.0,-0.64047,0.00017,29.51163]
[1777646459799,28.4,78151.66,0.0,-0.64137,0.00017,29.48393]
[1777646460403,28.4,78151.66,0.0,-0.64137,0.00017,29.48393]
[1777646460805,28.4,78151.21,0.0,-0.64145,0.00017,29.48166]
[1777646461816,28.4,78145.31,0.0,-0.64243,0.00017,29.45113]
[1777646464834,28.4,78140.67,0.0,-0.64322,0.00017,29.42671]
[1777646469870,28.4,78140.88,0.0,-0.6432,0.00017,29.42735]
[1777646475115,28.39,78138.61,0.0,-0.6436,0.00017,29.41495]
[1777646475305,28.39,78138.61,0.0,-0.6436,0.00017,29.41495]
[1777646480357,28.39,78138.48,0.0,-0.64363,0.00017,29.41386]
[1777646480457,28.39,78130.67,0.0,-0.64494,0.00017,29.37277]
[1777646482960,28.39,78127.63,0.0,-0.64546,0.00017,29.35651]
[1777646487994,28.38,78123.22,0.0,-0.6462,0.00017,29.333]
[1777646493031,28.38,78124.14,0.0,-0.64607,0.00017,29.33439]
[1777646498074,28.38,78124.59,0.0,-0.646,0.00017,29.33648]
[1777646503109,28.38,78117.26,0.0,-0.64723,0.00017,29.2973]
[1777646504117,28.38,78116.49,0.0,-0.64736,0.00017,29.29313]
[1777646505123,28.38,78127.09,0.0,-0.6456,0.00017,29.3493]
[1777646506129,28.38,78130.75,0.0,-0.64499,0.00017,29.3685]
[1777646511181,28.38,78128.16,0.0,-0.64544,0.00017,29.35456]
[1777646516215,28.37,78128.26,0.0,-0.64544,0.00017,29.35461]
[1777646520245,28.37,78118.84,0.0,-0.64701,0.00017,29.30453]
[1777646522258,28.37,78107.25,0.0,-0.64893,0.00017,29.24254]
[1777646523264,28.37,78098.93,0.0,-0.65032,0.00017,29.19748]
[1777646524272,28.37,78096.87,0.0,-0.65066,0.00017,29.18615]
[1777646529306,28.36,78099.54,0.0,-0.65024,0.00017,29.19989]
[1777646534342,28.36,78104.85,0.0,-0.64939,0.00017,29.22784]
[1777646539378,28.35,78105.76,0.0,-0.64926,0.00017,29.23196]
[1777646544412,28.35,78106.29,0.0,-0.6492,0.00017,29.23405]
[1777646549449,28.34,78107.04,0.0,-0.6491,0.00017,29.23728]
[1777646554483,28.34,78121.1,0.0,-0.64681,0.00017,29.30859]
[1777646556499,28.34,78124.92,0.0,-0.64618,0.00017,29.32858]
[1777646558512,28.34,78131.23,0.0,-0.64514,0.00017,29.36171]
[1777646562540,28.34,78135.63,0.0,-0.64442,0.00017,29.3845]
[1777646567574,28.33,78130.95,0.0,-0.64522,0.00017,29.3593]
[1777646569590,28.33,78124.19,0.0,-0.64635,0.00017,29.32334]
[1777646570596,28.33,78122.83,0.0,-0.64658,0.00017,29.31594]
[1777646575631,28.32,78121.06,0.0,-0.64691,0.00017,29.30563]
[1777646580666,28.32,78123.36,0.0,-0.64656,0.00017,29.31693]
[1777646585702,28.31,78124.22,0.0,-0.64643,0.00017,29.32086]
[1777646590736,28.31,78123.11,0.0,-0.64662,0.00017,29.31486]
[1777646595773,28.31,78128.04,0.0,-0.64581,0.00017,29.34073]
[1777646599799,28.31,78134.77,0.0,-0.6447,0.00017,29.376]
[1777646600810,28.31,78143.96,0.0,-0.64316,0.00017,29.42407]
[1777646601813,28.31,78146.09,0.0,-0.64281,0.00017,29.43509]
[1777646606602,28.31,78149.16,0.0,-0.64231,0.00017,29.4507]
[1777646606607,28.31,78149.16,0.0,-0.64231,0.00017,29.4507]
[1777646606850,28.31,78148.42,0.0,-0.64244,0.00017,29.44678]
[1777646610956,28.3,78151.66,0.0,-0.6419,0.00017,29.46327]
[1777646610980,28.3,78151.1,0.0,-0.642,0.00017,29.46017]
[1777646616918,28.3,78154.68,0.0,-0.64144,0.00017,29.47501]
[1777646621556,28.3,78156.85,0.0,-0.64109,0.00017,29.48574]
[1777646621975,28.3,78163.87,0.0,-0.63992,0.00017,29.52166]
[1777646624976,28.29,78172.91,0.0,-0.63841,0.00017,29.5675]
[1777646630012,28.29,78179.02,0.0,-0.63738,0.00017,29.59845]
[1777646635047,28.29,78179.71,0.0,-0.63726,0.00017,29.60197]
[1777646640081,28.3,78182.81,0.0,-0.63674,0.00017,29.61762]
[1777646645116,28.3,78184.67,0.0,-0.63643,0.00017,29.627]
[1777646650151,28.3,78182.62,0.0,-0.63677,0.00017,29.61681]
[1777646653332,28.3,78178.55,0.0,-0.63745,0.00017,29.5964]
[1777646653370,28.3,78182.2,0.0,-0.63683,0.00017,29.6148]
[1777646655186,28.3,78186.88,0.0,-0.63604,0.00017,29.6383]
[1777646656156,28.3,78186.88,0.0,-0.63604,0.00017,29.6383]
[1777646656642,28.3,78186.88,0.0,-0.63604,0.00017,29.6383]
[1777646657180,28.3,78188.4,0.0,-0.63579,0.00017,29.6459]
[1777646657998,28.3,78189.85,0.0,-0.63554,0.00017,29.65315]
[1777646663242,28.3,78185.47,0.0,-0.63628,0.00017,29.63136]
[1777646668276,28.3,78183.44,0.0,-0.63661,0.00017,29.62134]
[1777646669285,28.3,78177.09,0.0,-0.63768,0.00017,29.58944]
[1777646674319,28.3,78180.82,0.0,-0.63706,0.00017,29.60539]
[1777646677340,28.3,78187.1,0.0,-0.63599,0.00017,29.63699]
[1777646679353,28.3,78192.2,0.0,-0.63514,0.00017,29.66243]
[1777646683675,28.3,78192.04,0.0,-0.63516,0.00017,29.66167]
[1777646683776,28.3,78193.51,0.0,-0.63491,0.00017,29.66897]
[1777646688766,28.3,78192.63,0.0,-0.63506,0.00017,29.66463]
[1777646688867,28.3,78192.14,0.0,-0.63514,0.00017,29.66219]
[1777646694463,28.3,78187.77,0.0,-0.63588,0.00017,29.64043]
[1777646696484,28.3,78182.66,0.0,-0.63674,0.00017,29.61489]
[1777646697437,28.3,78182.66,0.0,-0.63674,0.00017,29.61489]
[1777646697537,28.3,78172.49,0.0,-0.63844,0.00017,29.56361]
[1777646699500,28.3,78167.32,0.0,-0.63931,0.00017,29.53736]
[1777646701610,28.3,78163.79,0.0,-0.63991,0.00017,29.51924]
[1777646701707,28.3,78162.42,0.0,-0.64014,0.00017,29.51223]
[1777646702347,28.3,78162.42,0.0,-0.64014,0.00017,29.51223]
[1777646703023,28.3,78162.42,0.0,-0.64014,0.00017,29.51223]
[1777646702522,28.3,78162.42,0.0,-0.64014,0.00017,29.51203]
[1777646703528,28.3,78151.12,0.0,-0.64203,0.00017,29.45385]
[1777646704538,28.3,78146.62,0.0,-0.64279,0.00017,29.43039]
[1777646705542,28.3,78138.23,0.0,-0.64419,0.00017,29.38657]
[1777646706549,28.3,78129.86,0.0,-0.64559,0.00017,29.34229]
[1777646707556,28.3,78127.6,0.0,-0.64598,0.00017,29.33014]
[1777646712591,28.29,78120.63,0.0,-0.64717,0.00017,29.29219]
[1777646713598,28.29,78117.38,0.0,-0.64772,0.00017,29.27452]
[1777646718633,28.29,78122.05,0.0,-0.64696,0.00017,29.29888]
[1777646723670,28.28,78127.0,0.0,-0.64616,0.00017,29.3245]
[1777646728703,28.28,78126.83,0.0,-0.64622,0.00017,29.32279]
[1777646733737,28.27,78127.01,0.0,-0.64622,0.00017,29.31998]
[1777646738773,28.27,78126.41,0.0,-0.64634,0.00017,29.31618]
[1777646743808,28.27,78135.87,0.0,-0.64478,0.00017,29.36561]
[1777646744816,28.26,78139.75,0.0,-0.64415,0.00017,29.38568]
[1777646746436,28.26,78139.75,0.0,-0.64415,0.00017,29.38551]
[1777646746439,28.26,78139.75,0.0,-0.64415,0.00017,29.38551]
[1777646746512,28.26,78139.75,0.0,-0.64415,0.00017,29.38551]
[1777646747062,28.26,78139.75,0.0,-0.64415,0.00017,29.38551]
[1777646747069,28.26,78139.75,0.0,-0.64415,0.00017,29.38551]
[1777646747161,28.26,78158.75,0.0,-0.64097,0.00017,29.48426]
[1777646747197,28.26,78158.75,0.0,-0.64097,0.00017,29.48426]
[1777646747321,28.26,78158.75,0.0,-0.64097,0.00017,29.48426]
[1777646747322,28.26,78158.75,0.0,-0.64097,0.00017,29.48426]
[1777646747838,28.26,78158.75,0.0,-0.64098,0.00017,29.48416]
[1777646748846,28.26,78151.8,0.0,-0.64214,0.00017,29.44822]
[1777646750859,28.26,78146.82,0.0,-0.64298,0.00017,29.4221]
[1777646755893,28.26,78148.14,0.0,-0.64277,0.00017,29.42867]
[1777646760928,28.25,78148.34,0.0,-0.64275,0.00017,29.42932]
[1777646761927,28.25,78148.34,0.0,-0.64275,0.00017,29.42932]
[1777646761934,28.25,78148.34,0.0,-0.64275,0.00017,29.42932]
[1777646762028,28.25,78150.74,0.0,-0.64235,0.00017,29.44172]
[1777646762274,28.25,78150.74,0.0,-0.64235,0.00017,29.44172]
[1777646762417,28.25,78150.74,0.0,-0.64235,0.00017,29.44172]
[1777646763950,28.25,78160.57,0.0,-0.64072,0.00017,29.49224]
[1777646764281,28.25,78160.57,0.0,-0.64072,0.00017,29.49224]
[1777646764956,28.25,78160.92,0.0,-0.64066,0.00017,29.49404]
[1777646767979,28.25,78167.67,0.0,-0.63953,0.00017,29.52842]
[1777646772649,28.25,78168.66,0.0,-0.63936,0.00017,29.53365]
[1777646773015,28.25,78169.08,0.0,-0.63929,0.00017,29.53583]
[1777646774024,28.25,78174.95,0.0,-0.6383,0.00017,29.56576]
[1777646776915,28.25,78179.15,0.0,-0.63759,0.00017,29.58704]
[1777646777047,28.25,78184.22,0.0,-0.63674,0.00017,29.61259]
[1777646778053,28.25,78187.93,0.0,-0.63612,0.00017,29.63117]
[1777646780069,28.25,78193.04,0.0,-0.63526,0.00017,29.65665]
[1777646784716,28.25,78195.11,0.0,-0.63491,0.00017,29.66682]
[1777646785101,28.25,78197.3,0.0,-0.63455,0.00017,29.67766]
[1777646786151,28.25,78197.3,0.0,-0.63455,0.00017,29.67766]
[1777646786194,28.25,78208.56,0.0,-0.63265,0.00017,29.73305]
[1777646791144,28.25,78203.72,0.0,-0.63349,0.00017,29.70588]
[1777646796182,28.25,78204.81,0.0,-0.63332,0.00017,29.71087]
[1777646799206,28.24,78210.28,0.0,-0.6324,0.00017,29.73757]
[1777646804241,28.24,78209.36,0.0,-0.63257,0.00017,29.73264]
[1777646809276,28.24,78210.69,0.0,-0.63236,0.00017,29.73867]
[1777646814310,28.24,78211.52,0.0,-0.63224,0.00017,29.74241]
[1777646819346,28.23,78215.71,0.0,-0.63154,0.00017,29.76238]
[1777646823530,28.23,78219.45,0.0,-0.63092,0.00017,29.7803]
[1777646823701,28.23,78219.45,0.0,-0.63092,0.00017,29.7803]
[1777646823702,28.23,78228.16,0.0,-0.62945,0.00017,29.82225]
[1777646826395,28.23,78235.03,0.0,-0.62828,0.00017,29.8552]
[1777646831432,28.23,78235.62,0.0,-0.62818,0.00017,29.85811]
[1777646836467,28.23,78238.41,0.0,-0.6277,0.00017,29.8715]
[1777646841500,28.23,78239.09,0.0,-0.62758,0.00017,29.8748]
[1777646846535,28.23,78235.1,0.0,-0.62826,0.00017,29.85584]
[1777646851569,28.23,78227.74,0.0,-0.62952,0.00017,29.81751]
[1777646853584,28.23,78224.76,0.0,-0.63002,0.00017,29.80318]
[1777646858618,28.23,78221.7,0.0,-0.63054,0.00017,29.78845]
[1777646860632,28.23,78230.25,0.0,-0.62909,0.00017,29.82967]
[1777646861639,28.23,78234.42,0.0,-0.62838,0.00017,29.84962]
[1777646866675,28.23,78237.74,0.0,-0.62781,0.00017,29.86549]
[1777646870702,28.23,78232.78,0.0,-0.62865,0.00017,29.84194]
[1777646875738,28.24,78234.46,0.0,-0.62836,0.00017,29.85011]
[1777646877753,28.24,78225.51,0.0,-0.62988,0.00017,29.80729]
[1777646878759,28.24,78230.93,0.0,-0.62896,0.00017,29.83333]
[1777646883829,28.24,78227.34,0.0,-0.62956,0.00017,29.8162]
[1777646886878,28.24,78232.43,0.0,-0.6287,0.00017,29.84059]
[1777646887885,28.24,78237.54,0.0,-0.62783,0.00017,29.86494]
[1777646888732,28.24,78237.54,0.0,-0.62783,0.00017,29.86494]
[1777646888892,28.24,78238.17,0.0,-0.62773,0.00017,29.86792]
[1777646890906,28.24,78245.68,0.0,-0.62645,0.00017,29.90344]
[1777646892269,28.24,78245.68,0.0,-0.62645,0.00017,29.90344]
[1777646892285,28.24,78263.73,0.0,-0.62338,0.00017,29.98751]
[1777646892922,28.24,78263.73,0.0,-0.62338,0.00017,29.98746]
[1777646894072,28.24,78263.73,0.0,-0.62338,0.00017,29.98746]
[1777646894155,28.24,78267.55,0.0,-0.62273,0.00017,30.00503]
[1777646897157,28.24,78264.56,0.0,-0.62325,0.00017,29.99115]
[1777646897218,28.23,78260.57,0.0,-0.62393,0.00017,29.97263]
[1777646900140,28.23,78258.24,0.0,-0.62433,0.00017,29.96174]
[1777646900244,28.23,78258.28,0.0,-0.62432,0.00017,29.96193]
[1777646901300,28.23,78258.28,0.0,-0.62432,0.00017,29.96193]
[1777646901987,28.23,78257.02,0.0,-0.62454,0.00017,29.95601]
[1777646904811,28.23,78259.21,0.0,-0.62417,0.00017,29.9661]
[1777646904987,28.23,78259.21,0.0,-0.62417,0.00017,29.9661]
[1777646905206,28.23,78259.21,0.0,-0.62417,0.00017,29.9661]
[1777646905307,28.23,78260.06,0.0,-0.62403,0.00017,29.97001]
[1777646905531,28.23,78260.06,0.0,-0.62403,0.00017,29.97001]
[1777646905972,28.23,78260.06,0.0,-0.62403,0.00017,29.97001]
[1777646906022,28.23,78258.2,0.0,-0.62435,0.00017,29.9613]
[1777646908027,28.23,78241.74,0.0,-0.62715,0.00017,29.88413]
[1777646909034,28.23,78241.13,0.0,-0.62725,0.00017,29.88126]
[1777646911521,28.23,78243.77,0.0,-0.62681,0.00017,29.89068]
[1777646912057,28.23,78251.95,0.0,-0.62542,0.00017,29.9291]
[1777646913064,28.23,78256.32,0.0,-0.62468,0.00017,29.94947]
[1777646917039,28.23,78257.82,0.0,-0.62443,0.00017,29.95633]
[1777646917097,28.23,78258.79,0.0,-0.62426,0.00017,29.96083]
[1777646919106,28.23,78273.03,0.0,-0.62184,0.00017,30.02622]
[1777646920116,28.23,78278.01,0.0,-0.62099,0.00017,30.04888]
[1777646925149,28.23,78269.99,0.0,-0.62236,0.00017,30.01234]
[1777646927164,28.23,78277.25,0.0,-0.62112,0.00017,30.0456]
[1777646932197,28.23,78279.33,0.0,-0.62076,0.00017,30.05511]
[1777646934212,28.23,78286.87,0.0,-0.61947,0.00017,30.08916]
[1777646935218,28.23,78292.7,0.0,-0.61847,0.00017,30.11526]
[1777646938239,28.23,78294.74,0.0,-0.61812,0.00017,30.12441]
[1777646940253,28.23,78299.74,0.0,-0.61726,0.00017,30.14659]
[1777646942267,28.23,78304.91,0.0,-0.61637,0.00017,30.16946]
[1777646943275,28.24,78310.79,0.0,-0.61536,0.00017,30.19533]
[1777646943656,28.24,78310.79,0.0,-0.61536,0.00017,30.19533]
[1777646944286,28.24,78313.56,0.0,-0.61488,0.00017,30.20738]
[1777646945193,28.24,78313.56,0.0,-0.61488,0.00017,30.20738]
[1777646945289,28.24,78320.83,0.0,-0.61363,0.00017,30.2389]
[1777646946296,28.24,78326.47,0.0,-0.61267,0.00017,30.26306]
[1777646948309,28.24,78319.66,0.0,-0.61383,0.00017,30.23394]
[1777646952106,28.24,78324.01,0.0,-0.61308,0.00017,30.25275]
[1777646952331,28.24,78324.01,0.0,-0.61308,0.00017,30.25275]
[1777646960395,28.24,78323.23,0.0,-0.6132,0.00017,30.2497]
[1777646965428,28.24,78324.46,0.0,-0.61298,0.00017,30.25512]
[1777646965748,28.24,78324.46,0.0,-0.61298,0.00017,30.25512]
[1777646966434,28.24,78325.49,0.0,-0.6128,0.00017,30.25957]
[1777646967442,28.25,78331.03,0.0,-0.61185,0.00017,30.28317]
[1777646969459,28.25,78334.73,0.0,-0.61121,0.00017,30.29906]
[1777646970132,28.25,78334.73,0.0,-0.61121,0.00017,30.29906]
[1777646970464,28.25,78339.18,0.0,-0.61043,0.00017,30.31793]
[1777646972316,28.25,78339.39,0.0,-0.6104,0.00017,30.31586]
[1777646972477,28.25,78338.33,0.0,-0.61059,0.00017,30.31141]
[1777646974495,28.25,78330.67,0.0,-0.6119,0.00017,30.27915]
[1777646975502,28.25,78325.97,0.0,-0.6127,0.00017,30.25917]
[1777646977517,28.25,78321.08,0.0,-0.61354,0.00017,30.23827]
[1777646982551,28.25,78320.78,0.0,-0.61359,0.00017,30.23699]
[1777646987586,28.25,78320.53,0.0,-0.61363,0.00017,30.23594]
[1777646992622,28.25,78320.15,0.0,-0.6137,0.00017,30.2343]
[1777646996483,28.25,78320.11,0.0,-0.61371,0.00017,30.23413]
[1777646996504,28.25,78320.11,0.0,-0.61371,0.00017,30.23413]
[1777646996751,28.25,78319.49,0.0,-0.61381,0.00017,30.23146]
[1777646997289,28.25,78319.49,0.0,-0.61381,0.00017,30.23146]
[1777646997391,28.25,78326.64,0.0,-0.61259,0.00017,30.2621]
[1777646998664,28.25,78331.39,0.0,-0.61177,0.00017,30.28231]
[1777647001185,28.25,78333.21,0.0,-0.61146,0.00017,30.29004]
[1777647001286,28.25,78333.68,0.0,-0.61137,0.00017,30.29204]
[1777647003887,28.25,78335.82,0.0,-0.61101,0.00017,30.30109]
[1777647003988,28.25,78331.84,0.0,-0.61169,0.00017,30.28428]
[1777647005713,28.25,78326.69,0.0,-0.61257,0.00017,30.2624]
[1777647006898,28.25,78326.69,0.0,-0.61257,0.00017,30.2624]
[1777647006968,28.25,78322.54,0.0,-0.61328,0.00017,30.24466]
[1777647008734,28.25,78314.37,0.0,-0.61468,0.00017,30.20957]
[1777647010470,28.25,78311.82,0.0,-0.61511,0.00017,30.19854]
[1777647011266,28.25,78311.82,0.0,-0.61511,0.00017,30.19854]
[1777647011368,28.25,78311.57,0.0,-0.61516,0.00017,30.1975]
[1777647012949,28.26,78311.57,0.0,-0.61515,0.00017,30.19754]
[1777647013050,28.26,78287.42,0.0,-0.61928,0.00017,30.09104]
[1777647015426,28.26,78287.42,0.0,-0.61928,0.00017,30.09104]
[1777647014780,28.26,78276.79,0.0,-0.62109,0.00017,30.04313]
[1777647016447,28.26,78276.79,0.0,-0.62109,0.00017,30.04313]
[1777647015789,28.26,78278.72,0.0,-0.62076,0.00017,30.05196]
[1777647016797,28.26,78282.05,0.0,-0.62019,0.00017,30.067]
[1777647021832,28.26,78280.33,0.0,-0.62048,0.00017,30.05941]
[1777647026865,28.26,78279.14,0.0,-0.62068,0.00017,30.05415]
[1777647029216,28.26,78279.19,0.0,-0.62067,0.00017,30.05439]
[1777647029219,28.26,78279.19,0.0,-0.62067,0.00017,30.05439]
[1777647029221,28.26,78267.34,0.0,-0.62269,0.00017,30.00047]
[1777647029621,28.26,78267.34,0.0,-0.62269,0.00017,30.00047]
[1777647029622,28.26,78267.34,0.0,-0.62269,0.00017,30.00047]
[1777647029886,28.26,78267.25,0.0,-0.6227,0.00017,30.00011]
[1777647034921,28.26,78266.28,0.0,-0.62287,0.00017,29.99277]
[1777647036935,28.26,78270.9,0.0,-0.62209,0.00017,30.01373]
[1777647038949,28.26,78276.62,0.0,-0.62112,0.00017,30.03955]
[1777647039836,28.26,78276.62,0.0,-0.62112,0.00017,30.03955]
[1777647039957,28.26,78275.54,0.0,-0.62131,0.00017,30.03454]
[1777647042038,28.26,78272.35,0.0,-0.62186,0.00017,30.0198]
[1777647042079,28.25,78282.59,0.0,-0.62012,0.00017,30.06611]
[1777647048015,28.25,78279.32,0.0,-0.62071,0.00017,30.05075]
[1777647053046,28.24,78282.44,0.0,-0.6202,0.00017,30.06417]
[1777647054282,28.24,78282.44,0.0,-0.6202,0.00017,30.06417]
[1777647054539,28.24,78282.44,0.0,-0.6202,0.00017,30.06417]
[1777647054352,28.24,78293.11,0.0,-0.61838,0.00017,30.11197]
[1777647055071,28.24,78294.47,0.0,-0.61815,0.00017,30.11802]
[1777647056376,28.24,78294.47,0.0,-0.61815,0.00017,30.11802]
[1777647056477,28.24,78312.41,0.0,-0.61508,0.00017,30.19673]
[1777647057272,28.24,78312.41,0.0,-0.61508,0.00017,30.19673]
[1777647057374,28.24,78313.54,0.0,-0.61489,0.00017,30.20163]
[1777647057756,28.24,78313.54,0.0,-0.61489,0.00017,30.20163]
[1777647058262,28.24,78313.54,0.0,-0.61489,0.00017,30.20163]
[1777647058363,28.24,78307.52,0.0,-0.61591,0.00017,30.17554]
[1777647061237,28.24,78309.55,0.0,-0.61557,0.00017,30.18436]
[1777647061338,28.24,78312.05,0.0,-0.61514,0.00017,30.19533]
[1777647064771,28.25,78310.02,0.0,-0.61548,0.00017,30.18667]
[1777647065147,28.25,78308.68,0.0,-0.6157,0.00017,30.18101]
[1777647068163,28.25,78315.7,0.0,-0.61448,0.00017,30.21175]
[1777647069178,28.25,78320.61,0.0,-0.61364,0.00017,30.23298]
[1777647071519,28.25,78321.05,0.0,-0.61356,0.00017,30.23493]
[1777647072217,28.25,78324.94,0.0,-0.61289,0.00017,30.25166]
[1777647074223,28.25,78332.97,0.0,-0.61151,0.00017,30.28588]
[1777647077245,28.25,78324.9,0.0,-0.61289,0.00017,30.25166]
[1777647082278,28.26,78331.27,0.0,-0.61179,0.00017,30.27901]
[1777647084119,28.26,78331.95,0.0,-0.61167,0.00017,30.28192]
[1777647084292,28.26,78333.22,0.0,-0.61145,0.00017,30.28733]
[1777647088321,28.26,78339.47,0.0,-0.61037,0.00017,30.31373]
[1777647092971,28.26,78343.06,0.0,-0.60976,0.00017,30.32573]
[1777647093357,28.26,78344.5,0.0,-0.60952,0.00017,30.33174]
[1777647094363,28.26,78350.57,0.0,-0.60847,0.00017,30.35692]
[1777647095304,28.26,78350.57,0.0,-0.60847,0.00017,30.35692]
[1777647095405,28.26,78358.15,0.0,-0.60717,0.00017,30.38806]
[1777647100405,28.26,78359.05,0.0,-0.60702,0.00017,30.39168]
[1777647103429,28.26,78355.09,0.0,-0.6077,0.00017,30.37546]
[1777647103531,28.26,78362.51,0.0,-0.60642,0.00017,30.40577]
[1777647105469,28.26,78362.51,0.0,-0.60642,0.00017,30.40575]
[1777647105475,28.26,78362.51,0.0,-0.60642,0.00017,30.40575]
[1777647105549,28.26,78364.63,0.0,-0.60606,0.00017,30.41434]
[1777647107455,28.26,78371.0,0.0,-0.60496,0.00017,30.43998]
[1777647108063,28.26,78371.0,0.0,-0.60496,0.00017,30.43998]
[1777647108470,28.26,78373.64,0.0,-0.60451,0.00017,30.45052]
[1777647110482,28.25,78378.44,0.0,-0.60369,0.00017,30.46957]
[1777647112495,28.25,78387.62,0.0,-0.60211,0.00017,30.5057]
[1777647116485,28.25,78387.29,0.0,-0.60217,0.00017,30.50431]
[1777647116498,28.25,78387.29,0.0,-0.60217,0.00017,30.50431]
[1777647116523,28.25,78387.29,0.0,-0.60217,0.00017,30.50431]
[1777647116604,28.25,78400.35,0.0,-0.59991,0.00017,30.55511]
[1777647118437,28.25,78400.99,0.0,-0.5998,0.00017,30.55764]
[1777647118543,28.25,78406.89,0.0,-0.59877,0.00017,30.58029]
[1777647123573,28.26,78408.71,0.0,-0.59845,0.00017,30.58744]
[1777647128222,28.26,78406.21,0.0,-0.59887,0.00017,30.57805]
[1777647128242,28.26,78406.21,0.0,-0.59887,0.00017,30.57805]
[1777647128607,28.26,78404.41,0.0,-0.59918,0.00017,30.57121]
[1777647129614,28.26,78397.3,0.0,-0.60041,0.00017,30.54386]
[1777647132636,28.26,78403.28,0.0,-0.59937,0.00017,30.56699]
[1777647134031,28.26,78404.81,0.0,-0.59911,0.00017,30.57288]
[1777647134037,28.26,78404.81,0.0,-0.59911,0.00017,30.57288]
[1777647134651,28.26,78403.42,0.0,-0.59935,0.00017,30.5676]
[1777647139687,28.26,78400.27,0.0,-0.59988,0.00017,30.55569]
[1777647141399,28.26,78405.16,0.0,-0.59903,0.00017,30.57452]
[1777647146737,28.27,78406.58,0.0,-0.59878,0.00017,30.58007]
[1777647149235,28.27,78404.71,0.0,-0.5991,0.00017,30.57296]
[1777647149258,28.27,78400.36,0.0,-0.59985,0.00017,30.55631]
[1777647153784,28.27,78405.88,0.0,-0.5989,0.00017,30.57458]
[1777647155800,28.27,78410.94,0.0,-0.59802,0.00017,30.59387]
[1777647161539,28.27,78412.15,0.0,-0.5978,0.00017,30.59856]
[1777647166875,28.27,78411.46,0.0,-0.59792,0.00017,30.59604]
[1777647169896,28.27,78406.48,0.0,-0.59878,0.00017,30.57718]
[1777647174931,28.27,78404.73,0.0,-0.59908,0.00017,30.57047]
[1777647179966,28.27,78405.61,0.0,-0.59893,0.00017,30.57383]
[1777647185000,28.27,78410.05,0.0,-0.59816,0.00017,30.5907]
[1777647186397,28.27,78410.05,0.0,-0.59816,0.00017,30.5907]
[1777647186457,28.27,78403.49,0.0,-0.5993,0.00017,30.5657]
[1777647186767,28.27,78403.49,0.0,-0.5993,0.00017,30.5657]
[1777647186930,28.27,78403.49,0.0,-0.5993,0.00017,30.5657]
[1777647187025,28.27,78395.69,0.0,-0.60065,0.00017,30.53566]
[1777647188465,28.27,78395.69,0.0,-0.60065,0.00017,30.53566]
[1777647188534,28.27,78399.79,0.0,-0.59994,0.00017,30.55152]
[1777647190099,28.27,78399.79,0.0,-0.59994,0.00017,30.55152]
[1777647192050,28.27,78390.53,0.0,-0.60153,0.00017,30.51568]
[1777647194064,28.27,78388.28,0.0,-0.60192,0.00017,30.50695]
[1777647198038,28.28,78387.06,0.0,-0.60212,0.00017,30.50228]
[1777647198138,28.28,78382.47,0.0,-0.60291,0.00017,30.48426]
[1777647204135,28.28,78374.89,0.0,-0.60421,0.00017,30.45434]
[1777647206211,28.28,78371.01,0.0,-0.60488,0.00017,30.43877]
[1777647206312,28.28,78360.52,0.0,-0.60669,0.00017,30.39635]
[1777647207107,28.28,78360.52,0.0,-0.60669,0.00017,30.39635]
[1777647207208,28.28,78359.11,0.0,-0.60694,0.00017,30.39057]
[1777647208162,28.28,78359.11,0.0,-0.60694,0.00017,30.39055]
[1777647209135,28.28,78359.11,0.0,-0.60694,0.00017,30.39055]
[1777647210362,28.28,78357.33,0.0,-0.60724,0.00017,30.38327]
[1777647210463,28.28,78356.89,0.0,-0.60732,0.00017,30.38145]
[1777647213204,28.28,78357.13,0.0,-0.60729,0.00017,30.37935]
[1777647219291,28.28,78360.72,0.0,-0.60668,0.00017,30.39393]
[1777647219292,28.28,78351.46,0.0,-0.60827,0.00017,30.35599]
[1777647221252,28.28,78353.23,0.0,-0.60797,0.00017,30.36329]
[1777647223346,28.28,78352.57,0.0,-0.60808,0.00017,30.36058]
[1777647223665,28.28,78352.57,0.0,-0.60808,0.00017,30.36058]
[1777647224276,28.28,78350.45,0.0,-0.60844,0.00017,30.35186]
[1777647228305,28.28,78340.75,0.0,-0.61011,0.00017,30.31165]
[1777647230705,28.28,78338.76,0.0,-0.61045,0.00017,30.30335]
[1777647231326,28.28,78336.52,0.0,-0.61083,0.00017,30.29402]
[1777647235311,28.28,78336.02,0.0,-0.61091,0.00017,30.29204]
[1777647235413,28.28,78335.18,0.0,-0.61105,0.00017,30.28854]
[1777647241397,28.28,78333.87,0.0,-0.61126,0.00017,30.28325]
[1777647246433,28.28,78346.23,0.0,-0.60913,0.00017,30.33512]
[1777647249104,28.28,78345.83,0.0,-0.6092,0.00017,30.33347]
[1777647249453,28.28,78345.92,0.0,-0.60919,0.00017,30.33385]
[1777647254490,28.28,78344.48,0.0,-0.60943,0.00017,30.32794]
[1777647259524,28.29,78343.89,0.0,-0.60953,0.00017,30.32556]
[1777647263254,28.29,78346.33,0.0,-0.60911,0.00017,30.33575]
[1777647263355,28.29,78346.88,0.0,-0.60901,0.00017,30.33805]
[1777647267354,28.29,78347.45,0.0,-0.60891,0.00017,30.34046]
[1777647267580,28.29,78349.05,0.0,-0.60864,0.00017,30.34708]
[1777647271834,28.29,78347.16,0.0,-0.60897,0.00017,30.33623]
[1777647272629,28.29,78339.78,0.0,-0.61024,0.00017,30.30551]
[1777647273077,28.29,78339.78,0.0,-0.61024,0.00017,30.30551]
[1777647273621,28.29,78327.03,0.0,-0.61242,0.00017,30.25175]
[1777647274629,28.29,78319.18,0.0,-0.61377,0.00017,30.21808]
[1777647276642,28.29,78313.68,0.0,-0.61472,0.00017,30.1943]
[1777647280753,28.28,78313.43,0.0,-0.61476,0.00017,30.19314]
[1777647280775,28.28,78309.19,0.0,-0.61549,0.00017,30.17471]
[1777647286712,28.28,78308.03,0.0,-0.61569,0.00017,30.16959]
[1777647291748,28.28,78303.45,0.0,-0.61648,0.00017,30.14957]
[1777647296782,28.28,78300.14,0.0,-0.61704,0.00017,30.1351]
[1777647297609,28.28,78300.14,0.0,-0.61704,0.00017,30.1351]
[1777647297796,28.28,78300.78,0.0,-0.61693,0.00017,30.13793]
[1777647298006,28.28,78300.78,0.0,-0.61693,0.00017,30.13793]
[1777647298798,28.29,78289.89,0.0,-0.61879,0.00017,30.08973]
[1777647299804,28.29,78280.55,0.0,-0.62038,0.00017,30.0479]
[1777647300813,28.29,78280.27,0.0,-0.62042,0.00017,30.04671]
[1777647301230,28.29,78280.27,0.0,-0.62042,0.00017,30.04671]
[1777647301818,28.29,78280.01,0.0,-0.62046,0.00017,30.04561]
[1777647305846,28.29,78285.57,0.0,-0.61951,0.00017,30.07086]
[1777647309873,28.29,78288.41,0.0,-0.61901,0.00017,30.08373]
[1777647312659,28.29,78293.19,0.0,-0.6182,0.00017,30.10507]
[1777647313443,28.29,78293.19,0.0,-0.6182,0.00017,30.10507]
[1777647313545,28.29,78294.25,0.0,-0.61801,0.00017,30.1098]
[1777647314203,28.29,78294.25,0.0,-0.61801,0.00017,30.1098]
[1777647314216,28.29,78293.8,0.0,-0.61809,0.00017,30.10782]
[1777647314939,28.29,78293.8,0.0,-0.61809,0.00017,30.10782]
[1777647315026,28.29,78296.14,0.0,-0.61769,0.00017,30.1182]
[1777647316923,28.29,78301.26,0.0,-0.61681,0.00017,30.1408]
[1777647320951,28.29,78302.26,0.0,-0.61664,0.00017,30.14515]
[1777647325986,28.29,78303.46,0.0,-0.61644,0.00017,30.15036]
[1777647329007,28.29,78297.31,0.0,-0.61749,0.00017,30.12329]
[1777647334042,28.29,78294.95,0.0,-0.61791,0.00017,30.10977]
[1777647339079,28.29,78297.02,0.0,-0.61755,0.00017,30.11893]
[1777647342891,28.29,78299.17,0.0,-0.61719,0.00017,30.12839]
[1777647343901,28.29,78301.71,0.0,-0.61675,0.00017,30.13953]
[1777647344118,28.29,78306.05,0.0,-0.61601,0.00017,30.15852]
[1777647345119,28.29,78311.13,0.0,-0.61514,0.00017,30.18066]
[1777647350154,28.29,78314.63,0.0,-0.61454,0.00017,30.19589]
[1777647355188,28.29,78316.82,0.0,-0.61417,0.00017,30.20539]
[1777647359217,28.29,78322.31,0.0,-0.61322,0.00017,30.22905]
[1777647360225,28.29,78330.09,0.0,-0.61189,0.00017,30.26218]
[1777647361233,28.29,78334.02,0.0,-0.61121,0.00017,30.27878]
[1777647362716,28.29,78334.02,0.0,-0.61121,0.00017,30.27878]
[1777647362786,28.29,78333.58,0.0,-0.61129,0.00017,30.2769]
[1777647366266,28.29,78340.24,0.0,-0.61015,0.00017,30.30487]
[1777647371301,28.29,78341.01,0.0,-0.61001,0.00017,30.30824]
[1777647374323,28.3,78345.93,0.0,-0.60916,0.00017,30.3288]
[1777647379357,28.3,78344.76,0.0,-0.60936,0.00017,30.32404]
[1777647384394,28.3,78345.05,0.0,-0.6093,0.00017,30.32534]
[1777647386408,28.3,78338.07,0.0,-0.6105,0.00017,30.29621]
[1777647389203,28.3,78335.33,0.0,-0.61097,0.00017,30.28465]
[1777647389429,28.3,78335.41,0.0,-0.61096,0.00017,30.28497]
[1777647390698,28.3,78335.41,0.0,-0.61096,0.00017,30.28497]
[1777647390722,28.3,78333.37,0.0,-0.61131,0.00017,30.27636]
[1777647392451,28.3,78344.79,0.0,-0.60936,0.00017,30.32104]
[1777647393456,28.3,78348.61,0.0,-0.60871,0.00017,30.33689]
[1777647398492,28.3,78346.72,0.0,-0.60903,0.00017,30.32915]
[1777647403526,28.3,78344.84,0.0,-0.60935,0.00017,30.32141]
[1777647408561,28.3,78348.87,0.0,-0.60865,0.00017,30.33813]
[1777647409255,28.3,78348.87,0.0,-0.60865,0.00017,30.33813]
[1777647409570,28.3,78349.38,0.0,-0.60857,0.00017,30.34024]
[1777647413338,28.3,78349.86,0.0,-0.60848,0.00017,30.34221]
[1777647413779,28.3,78349.86,0.0,-0.60848,0.00017,30.34221]
[1777647419641,28.3,78349.57,0.0,-0.60854,0.00017,30.34098]
[1777647423590,28.3,78351.91,0.0,-0.60813,0.00017,30.35061]
[1777647423691,28.3,78357.21,0.0,-0.60722,0.00017,30.37233]
[1777647426515,28.3,78357.93,0.0,-0.6071,0.00017,30.37523]
[1777647426553,28.3,78357.93,0.0,-0.6071,0.00017,30.37523]
[1777647426690,28.3,78358.92,0.0,-0.60693,0.00017,30.37925]
[1777647431727,28.3,78359.12,0.0,-0.6069,0.00017,30.37992]
[1777647433739,28.29,78352.87,0.0,-0.60798,0.00017,30.35431]
[1777647434641,28.29,78352.87,0.0,-0.60798,0.00017,30.35431]
[1777647436716,28.29,78350.74,0.0,-0.60835,0.00017,30.34553]
[1777647436780,28.29,78348.48,0.0,-0.60874,0.00017,30.3362]
[1777647441795,28.29,78349.47,0.0,-0.60857,0.00017,30.34029]
[1777647442288,28.29,78349.47,0.0,-0.60857,0.00017,30.34029]
[1777647442809,28.29,78350.1,0.0,-0.60846,0.00017,30.34289]
[1777647447905,28.29,78348.54,0.0,-0.60872,0.00017,30.33649]
[1777647452941,28.3,78348.72,0.0,-0.6087,0.00017,30.33422]
[1777647457976,28.3,78352.02,0.0,-0.60813,0.00017,30.34789]
[1777647463010,28.3,78348.42,0.0,-0.60875,0.00017,30.33309]
[1777647468145,28.3,78347.65,0.0,-0.60888,0.00017,30.32996]
[1777647468246,28.3,78345.05,0.0,-0.60932,0.00017,30.3192]
[1777647473695,28.3,78343.29,0.0,-0.60963,0.00017,30.31171]
[1777647473729,28.3,78346.37,0.0,-0.60911,0.00017,30.32446]
[1777647476105,28.29,78357.36,0.0,-0.60722,0.00017,30.3696]
[1777647477112,28.29,78360.13,0.0,-0.60674,0.00017,30.38089]
[1777647479287,28.29,78360.4,0.0,-0.6067,0.00017,30.38197]
[1777647481140,28.29,78355.27,0.0,-0.60758,0.00017,30.36098]
[1777647482547,28.29,78355.27,0.0,-0.60758,0.00017,30.36098]
[1777647482556,28.29,78349.79,0.0,-0.60853,0.00017,30.33845]
[1777647483343,28.29,78349.79,0.0,-0.60853,0.00017,30.33845]
[1777647486137,28.29,78349.66,0.0,-0.60855,0.00017,30.33793]
[1777647486576,28.29,78349.66,0.0,-0.60855,0.00017,30.33793]
[1777647486665,28.29,78344.84,0.0,-0.60937,0.00017,30.31798]
[1777647488678,28.29,78344.84,0.0,-0.60937,0.00017,30.31799]
[1777647488767,28.29,78330.71,0.0,-0.6118,0.00017,30.2587]
[1777647489196,28.29,78330.71,0.0,-0.6118,0.00017,30.25868]
[1777647490377,28.29,78330.71,0.0,-0.6118,0.00017,30.25868]
[1777647490479,28.29,78315.33,0.0,-0.61444,0.00017,30.19292]
[1777647492751,28.29,78315.33,0.0,-0.61444,0.00017,30.19286]
[1777647492852,28.29,78308.97,0.0,-0.61553,0.00017,30.16526]
[1777647498259,28.29,78306.65,0.0,-0.61593,0.00017,30.15512]
[1777647500273,28.29,78300.61,0.0,-0.61696,0.00017,30.12867]
[1777647505310,28.29,78294.29,0.0,-0.61803,0.00017,30.10087]
[1777647508330,28.29,78290.25,0.0,-0.61872,0.00017,30.08303]
[1777647514068,28.3,78296.34,0.0,-0.61768,0.00017,30.10722]
[1777647519396,28.3,78299.21,0.0,-0.61719,0.00017,30.11998]
[1777647519498,28.3,78295.85,0.0,-0.61776,0.00017,30.10517]
[1777647525448,28.3,78297.48,0.0,-0.61748,0.00017,30.11251]
[1777647529591,28.3,78293.78,0.0,-0.6181,0.00017,30.09621]
[1777647529677,28.3,78294.13,0.0,-0.61804,0.00017,30.0978]
[1777647535517,28.3,78290.82,0.0,-0.6186,0.00017,30.08326]
[1777647538538,28.3,78286.15,0.0,-0.61939,0.00017,30.06253]
[1777647543576,28.3,78289.68,0.0,-0.61878,0.00017,30.07847]
[1777647545590,28.3,78294.16,0.0,-0.61802,0.00017,30.09841]
[1777647548611,28.31,78288.65,0.0,-0.61896,0.00017,30.07396]
[1777647550629,28.31,78295.61,0.0,-0.61777,0.00017,30.10491]
[1777647553646,28.31,78290.5,0.0,-0.61864,0.00017,30.08227]
[1777647558681,28.31,78294.28,0.0,-0.61799,0.00017,30.09915]
[1777647563715,28.31,78293.81,0.0,-0.61806,0.00017,30.09715]
[1777647568750,28.31,78298.7,0.0,-0.61723,0.00017,30.11886]
[1777647573786,28.31,78297.34,0.0,-0.61747,0.00017,30.10986]
[1777647575801,28.31,78292.72,0.0,-0.61825,0.00017,30.08947]
[1777647577817,28.31,78286.32,0.0,-0.61934,0.00017,30.06103]
[1777647579828,28.31,78279.65,0.0,-0.62047,0.00017,30.03117]
[1777647581843,28.31,78284.25,0.0,-0.6197,0.00017,30.05167]
[1777647583857,28.31,78292.4,0.0,-0.61831,0.00017,30.08797]
[1777647584415,28.31,78292.4,0.0,-0.61831,0.00017,30.08797]
[1777647584816,28.31,78292.4,0.0,-0.61831,0.00017,30.08797]
[1777647584918,28.31,78308.24,0.0,-0.6156,0.00017,30.15762]
[1777647585823,28.31,78308.24,0.0,-0.6156,0.00017,30.15762]
[1777647585924,28.31,78306.81,0.0,-0.61585,0.00017,30.15136]
[1777647589798,28.31,78308.95,0.0,-0.61548,0.00017,30.16064]
[1777647589899,28.31,78316.54,0.0,-0.61419,0.00017,30.19346]
[1777647590906,28.31,78319.64,0.0,-0.61366,0.00017,30.20679]
[1777647595941,28.31,78324.58,0.0,-0.61281,0.00017,30.22791]
[1777647600977,28.31,78323.08,0.0,-0.61307,0.00017,30.22151]
[1777647602990,28.31,78308.79,0.0,-0.61552,0.00017,30.15985]
[1777647604306,28.31,78307.59,0.0,-0.61572,0.00017,30.15461]
[1777647605012,28.31,78307.01,0.0,-0.61582,0.00017,30.15207]
[1777647605447,28.31,78307.01,0.0,-0.61582,0.00017,30.15207]
[1777647606011,28.31,78305.31,0.0,-0.61611,0.00017,30.14465]
[1777647611048,28.31,78304.41,0.0,-0.61627,0.00017,30.14071]
[1777647616082,28.31,78299.75,0.0,-0.61706,0.00017,30.12025]
[1777647617089,28.31,78291.8,0.0,-0.61842,0.00017,30.08512]
[1777647621117,28.31,78286.7,0.0,-0.61929,0.00017,30.06251]
[1777647625145,28.31,78281.78,0.0,-0.62012,0.00017,30.04047]
[1777647627758,28.31,78281.53,0.0,-0.62017,0.00017,30.03915]
[1777647628167,28.31,78281.23,0.0,-0.62023,0.00017,30.0378]
[1777647628614,28.31,78281.23,0.0,-0.62023,0.00017,30.0378]
[1777647629183,28.31,78260.89,0.0,-0.62369,0.00017,29.94521]
[1777647629337,28.31,78260.89,0.0,-0.62369,0.00017,29.94521]
[1777647630022,28.31,78260.89,0.0,-0.62369,0.00017,29.94521]
[1777647630199,28.31,78240.3,0.0,-0.62718,0.00017,29.84917]
[1777647631216,28.31,78248.07,0.0,-0.62588,0.00017,29.88257]
[1777647633207,28.31,78234.95,0.0,-0.6281,0.00017,29.82066]
[1777647634218,28.3,78229.84,0.0,-0.62898,0.00017,29.79603]
[1777647638259,28.3,78222.79,0.0,-0.63019,0.00017,29.76177]
[1777647639266,28.3,78227.36,0.0,-0.62942,0.00017,29.7837]
[1777647640272,28.3,78232.97,0.0,-0.62847,0.00017,29.81046]
[1777647644990,28.3,78237.72,0.0,-0.62768,0.00017,29.83259]
[1777647647302,28.3,78237.73,0.0,-0.62768,0.00017,29.83265]
[1777647647536,28.3,78237.73,0.0,-0.62768,0.00017,29.83265]
[1777647647638,28.3,78236.54,0.0,-0.62788,0.00017,29.82702]
[1777647649335,28.3,78244.05,0.0,-0.62661,0.00017,29.86251]
[1777647650345,28.3,78252.24,0.0,-0.62521,0.00017,29.90087]
[1777647651357,28.3,78251.32,0.0,-0.62537,0.00017,29.89658]
[1777647653364,28.3,78255.92,0.0,-0.62459,0.00017,29.91797]
[1777647658398,28.3,78261.5,0.0,-0.62364,0.00017,29.94369]
[1777647659406,28.3,78266.76,0.0,-0.62275,0.00017,29.96784]
[1777647661419,28.3,78261.84,0.0,-0.62359,0.00017,29.94524]
[1777647662427,28.3,78254.61,0.0,-0.62481,0.00017,29.91184]
[1777647665135,28.3,78252.04,0.0,-0.62524,0.00017,29.90012]
[1777647666454,28.3,78261.51,0.0,-0.62363,0.00017,29.94409]
[1777647667462,28.3,78262.79,0.0,-0.62341,0.00017,29.95004]
[1777647672500,28.3,78266.79,0.0,-0.62272,0.00017,29.96864]
[1777647675205,28.3,78273.04,0.0,-0.62166,0.00017,29.99705]
[1777647676917,28.3,78273.04,0.0,-0.62166,0.00017,29.99705]
[1777647677014,28.3,78273.04,0.0,-0.62166,0.00017,29.99705]
[1777647678540,28.3,78263.4,0.0,-0.62331,0.00017,29.95273]
[1777647680555,28.3,78255.92,0.0,-0.62458,0.00017,29.91807]
[1777647681562,28.3,78250.18,0.0,-0.62556,0.00017,29.89131]
[1777647682568,28.3,78244.74,0.0,-0.62649,0.00017,29.86581]
[1777647687073,28.3,78245.25,0.0,-0.6264,0.00017,29.86818]
[1777647687075,28.3,78245.62,0.0,-0.62634,0.00017,29.86991]
[1777647688167,28.3,78245.62,0.0,-0.62634,0.00017,29.86991]
[1777647688268,28.3,78237.91,0.0,-0.62765,0.00017,29.8334]
[1777647689618,28.29,78231.49,0.0,-0.62875,0.00017,29.80274]
[1777647693646,28.29,78238.04,0.0,-0.62767,0.00017,29.83025]
[1777647695294,28.29,78238.04,0.0,-0.62767,0.00017,29.83025]
[1777647695355,28.29,78238.04,0.0,-0.62767,0.00017,29.83025]
[1777647695660,28.29,78243.38,0.0,-0.62676,0.00017,29.85549]
[1777647696666,28.29,78235.32,0.0,-0.62813,0.00017,29.81738]
[1777647698684,28.29,78229.47,0.0,-0.62913,0.00017,29.78923]
[1777647702182,28.29,78231.74,0.0,-0.62875,0.00017,29.79984]
[1777647702201,28.28,78237.71,0.0,-0.62775,0.00017,29.82797]
[1777647702732,28.28,78237.71,0.0,-0.62775,0.00017,29.82797]
[1777647702742,28.28,78241.23,0.0,-0.62715,0.00017,29.84462]
[1777647704314,28.28,78241.23,0.0,-0.62715,0.00017,29.84462]
[1777647704335,28.28,78243.32,0.0,-0.62681,0.00017,29.85434]
[1777647705441,28.28,78243.32,0.0,-0.62681,0.00017,29.85434]
[1777647705733,28.28,78235.5,0.0,-0.62814,0.00017,29.81725]
[1777647706739,28.28,78237.27,0.0,-0.62784,0.00017,29.8256]
[1777647710767,28.28,78231.95,0.0,-0.62875,0.00017,29.79992]
[1777647711968,28.28,78231.95,0.0,-0.62875,0.00017,29.79992]
[1777647711973,28.28,78231.95,0.0,-0.62875,0.00017,29.79992]
[1777647712070,28.28,78230.47,0.0,-0.62901,0.00017,29.79264]
[1777647713790,28.28,78220.49,0.0,-0.63071,0.00017,29.74455]
[1777647714796,28.28,78224.64,0.0,-0.63001,0.00017,29.76449]
[1777647717263,28.28,78224.64,0.0,-0.63001,0.00017,29.76441]
[1777647717292,28.27,78234.81,0.0,-0.62829,0.00017,29.81291]
[1777647718825,28.27,78246.01,0.0,-0.6264,0.00017,29.86579]
[1777647719832,28.27,78242.96,0.0,-0.62692,0.00017,29.85131]
[1777647720839,28.27,78237.72,0.0,-0.62781,0.00017,29.82649]
[1777647721567,28.27,78237.72,0.0,-0.62781,0.00017,29.82649]
[1777647721583,28.27,78237.72,0.0,-0.62781,0.00017,29.82649]
[1777647722320,28.27,78237.72,0.0,-0.62781,0.00017,29.82649]
[1777647721846,28.27,78234.2,0.0,-0.62841,0.00017,29.80964]
[1777647725362,28.27,78229.99,0.0,-0.62913,0.00017,29.78932]
[1777647725365,28.27,78229.99,0.0,-0.62913,0.00017,29.78932]
[1777647725363,28.27,78232.97,0.0,-0.62864,0.00017,29.80338]
[1777647725876,28.27,78232.97,0.0,-0.62864,0.00017,29.80338]
[1777647728684,28.27,78233.83,0.0,-0.6285,0.00017,29.80731]
[1777647728897,28.27,78229.92,0.0,-0.62916,0.00017,29.78855]
[1777647729902,28.27,78223.88,0.0,-0.63019,0.00017,29.75945]
[1777647730961,28.27,78223.88,0.0,-0.63019,0.00017,29.75945]
[1777647731062,28.26,78198.68,0.0,-0.63446,0.00017,29.63623]
[1777647733006,28.26,78198.68,0.0,-0.63446,0.00017,29.63623]
[1777647733051,28.26,78192.17,0.0,-0.63555,0.00017,29.60389]
[1777647735344,28.26,78192.24,0.0,-0.63554,0.00017,29.60424]
[1777647736149,28.27,78190.69,0.0,-0.6358,0.00017,29.59665]
[1777647736224,28.27,78172.07,0.0,-0.63892,0.00017,29.50316]
[1777647737297,28.27,78172.07,0.0,-0.63892,0.00017,29.50316]
[1777647736966,28.27,78158.77,0.0,-0.64116,0.00017,29.43503]
[1777647737965,28.26,78158.77,0.0,-0.6412,0.00017,29.43388]
[1777647739191,28.26,78158.77,0.0,-0.6412,0.00017,29.43388]
[1777647739251,28.25,78148.96,0.0,-0.64288,0.00017,29.38191]
[1777647740986,28.25,78142.39,0.0,-0.644,0.00017,29.34711]
[1777647744010,28.24,78151.14,0.0,-0.64256,0.00017,29.39186]
[1777647745014,28.24,78144.41,0.0,-0.6437,0.00017,29.35654]
[1777647750048,28.23,78146.17,0.0,-0.64344,0.00017,29.36455]
[1777647751254,28.23,78146.17,0.0,-0.64344,0.00017,29.36455]
[1777647751261,28.23,78146.17,0.0,-0.64344,0.00017,29.36455]
[1777647751329,28.23,78151.92,0.0,-0.64249,0.00017,29.39136]
[1777647751416,28.23,78151.92,0.0,-0.64249,0.00017,29.39136]
[1777647752062,28.23,78151.92,0.0,-0.6425,0.00017,29.39131]
[1777647757096,28.23,78154.8,0.0,-0.64202,0.00017,29.40597]
[1777647758103,28.23,78160.22,0.0,-0.64112,0.00017,29.43393]
[1777647758999,28.23,78160.22,0.0,-0.64112,0.00017,29.43393]
[1777647759116,28.23,78162.37,0.0,-0.64075,0.00017,29.44502]
[1777647760596,28.23,78163.78,0.0,-0.64052,0.00017,29.45209]
[1777647761126,28.23,78167.16,0.0,-0.63996,0.00017,29.46934]
[1777647763245,28.23,78168.33,0.0,-0.63977,0.00017,29.47522]
[1777647763347,28.23,78173.43,0.0,-0.63891,0.00017,29.50116]
[1777647763518,28.23,78173.43,0.0,-0.63891,0.00017,29.50116]
[1777647764148,28.23,78173.88,0.0,-0.63884,0.00017,29.50333]
[1777647765153,28.23,78180.91,0.0,-0.63765,0.00017,29.53904]
[1777647767166,28.23,78185.56,0.0,-0.63687,0.00017,29.56255]
[1777647769157,28.23,78186.69,0.0,-0.63668,0.00017,29.56825]
[1777647769185,28.23,78195.25,0.0,-0.63523,0.00017,29.61107]
[1777647769847,28.23,78195.25,0.0,-0.63523,0.00017,29.61107]
[1777647770187,28.23,78204.73,0.0,-0.63363,0.00017,29.65802]
[1777647771195,28.23,78209.7,0.0,-0.63279,0.00017,29.68241]
[1777647774215,28.23,78204.86,0.0,-0.63362,0.00017,29.65844]
[1777647776990,28.22,78208.37,0.0,-0.63303,0.00017,29.6756]
[1777647777237,28.22,78209.7,0.0,-0.6328,0.00017,29.68206]
[1777647780122,28.22,78209.38,0.0,-0.63286,0.00017,29.68035]
[1777647780258,28.22,78209.31,0.0,-0.63288,0.00017,29.67993]
[1777647785293,28.22,78212.38,0.0,-0.63237,0.00017,29.69462]
[1777647790328,28.22,78208.24,0.0,-0.63309,0.00017,29.67397]
[1777647795362,28.21,78208.67,0.0,-0.63303,0.00017,29.67576]
[1777647800399,28.21,78206.27,0.0,-0.63344,0.00017,29.66366]
[1777647805435,28.21,78203.21,0.0,-0.63397,0.00017,29.64826]
[1777647806535,28.21,78203.27,0.0,-0.63396,0.00017,29.64851]
[1777647806686,28.21,78203.27,0.0,-0.63396,0.00017,29.64851]
[1777647808456,28.21,78210.01,0.0,-0.63283,0.00017,29.68162]
[1777647809464,28.21,78223.94,0.0,-0.63047,0.00017,29.74944]
[1777647810469,28.21,78229.86,0.0,-0.62946,0.00017,29.77788]
[1777647813012,28.21,78231.29,0.0,-0.62924,0.00017,29.7815]
[1777647813163,28.21,78231.29,0.0,-0.62924,0.00017,29.7815]
[1777647813265,28.2,78239.21,0.0,-0.6279,0.00017,29.81909]
[1777647814498,28.2,78247.48,0.0,-0.6265,0.00017,29.85814]
[1777647816207,28.2,78256.92,0.0,-0.62489,0.00017,29.90237]
[1777647820533,28.2,78261.33,0.0,-0.62414,0.00017,29.92277]
[1777647821194,28.2,78261.33,0.0,-0.62414,0.00017,29.92277]
[1777647821296,28.2,78267.17,0.0,-0.62315,0.00017,29.94973]
[1777647824246,28.2,78265.9,0.0,-0.62337,0.00017,29.94377]
[1777647824347,28.2,78255.89,0.0,-0.62508,0.00017,29.8972]
[1777647826277,28.2,78263.35,0.0,-0.62381,0.00017,29.93181]
[1777647828889,28.2,78262.28,0.0,-0.624,0.00017,29.9268]
[1777647828991,28.2,78254.25,0.0,-0.62537,0.00017,29.88935]
[1777647830611,28.2,78249.37,0.0,-0.6262,0.00017,29.86639]
[1777647836350,28.2,78255.42,0.0,-0.62518,0.00017,29.89451]
[1777647841688,28.2,78255.07,0.0,-0.62525,0.00017,29.89276]
[1777647844709,28.19,78264.57,0.0,-0.62363,0.00017,29.93687]
[1777647846424,28.19,78263.9,0.0,-0.62374,0.00017,29.93367]
[1777647851757,28.19,78259.29,0.0,-0.62454,0.00017,29.91206]
[1777647856795,28.19,78257.56,0.0,-0.62484,0.00017,29.90384]
[1777647861841,28.19,78260.09,0.0,-0.62442,0.00017,29.91547]
[1777647862837,28.19,78248.03,0.0,-0.62647,0.00017,29.85896]
[1777647864979,28.19,78248.03,0.0,-0.62648,0.00017,29.85894]
[1777647864998,28.19,78248.03,0.0,-0.62648,0.00017,29.85894]
[1777647865049,28.19,78243.65,0.0,-0.62722,0.00017,29.83823]
[1777647866864,28.19,78225.68,0.0,-0.63028,0.00017,29.75208]
[1777647867870,28.19,78215.85,0.0,-0.63196,0.00017,29.70421]
[1777647868878,28.19,78215.6,0.0,-0.632,0.00017,29.70293]
[1777647871898,28.19,78220.08,0.0,-0.63126,0.00017,29.72147]
[1777647873913,28.18,78224.89,0.0,-0.63045,0.00017,29.74466]
[1777647878948,28.18,78222.62,0.0,-0.63085,0.00017,29.73325]
[1777647883982,28.18,78221.01,0.0,-0.63114,0.00017,29.72506]
[1777647888891,28.18,78219.65,0.0,-0.63138,0.00017,29.71817]
[1777647889057,28.18,78219.65,0.0,-0.63138,0.00017,29.71817]
[1777647889127,28.18,78233.45,0.0,-0.62904,0.00017,29.78481]
[1777647891035,28.18,78250.15,0.0,-0.62619,0.00017,29.86418]
[1777647892043,28.18,78254.58,0.0,-0.62543,0.00017,29.88499]
[1777647895062,28.18,78259.71,0.0,-0.62456,0.00017,29.90895]
[1777647900099,28.17,78263.35,0.0,-0.62395,0.00017,29.92552]
[1777647901107,28.17,78239.18,0.0,-0.62809,0.00017,29.81156]
[1777647902120,28.17,78231.69,0.0,-0.62936,0.00017,29.77572]
[1777647903532,28.17,78231.69,0.0,-0.62936,0.00017,29.77572]
[1777647903539,28.17,78231.69,0.0,-0.62936,0.00017,29.77572]
[1777647904124,28.16,78228.62,0.0,-0.62995,0.00017,29.75917]
[1777647904596,28.16,78228.62,0.0,-0.62995,0.00017,29.75917]
[1777647905132,28.15,78231.03,0.0,-0.62956,0.00017,29.77027]
[1777647905655,28.15,78231.03,0.0,-0.62956,0.00017,29.77027]
[1777647906142,28.15,78227.78,0.0,-0.63012,0.00017,29.75451]
[1777647911174,28.15,78230.78,0.0,-0.62962,0.00017,29.76865]
[1777647912791,28.15,78231.85,0.0,-0.62944,0.00017,29.77375]
[1777647913192,28.15,78232.98,0.0,-0.62925,0.00017,29.77913]
[1777647913827,28.15,78232.98,0.0,-0.62925,0.00017,29.77913]
[1777647914197,28.15,78236.87,0.0,-0.62858,0.00017,29.79784]
[1777647919230,28.15,78243.13,0.0,-0.62751,0.00017,29.82792]
[1777647920238,28.15,78243.05,0.0,-0.62752,0.00017,29.82756]
[1777647922252,28.15,78247.51,0.0,-0.62676,0.00017,29.84875]
[1777647927287,28.15,78248.09,0.0,-0.62666,0.00017,29.85155]
[1777647932325,28.15,78251.54,0.0,-0.62608,0.00017,29.86471]
[1777647936353,28.15,78257.7,0.0,-0.62503,0.00017,29.8936]
[1777647941387,28.15,78254.99,0.0,-0.62549,0.00017,29.88092]
[1777647942394,28.15,78249.13,0.0,-0.62649,0.00017,29.85337]
[1777647947430,28.15,78246.61,0.0,-0.62691,0.00017,29.84165]
[1777647948485,28.15,78246.61,0.0,-0.62691,0.00017,29.84165]
[1777647948526,28.15,78246.61,0.0,-0.62691,0.00017,29.84165]
[1777647948540,28.15,78240.01,0.0,-0.62804,0.00017,29.81033]
[1777647950454,28.15,78232.56,0.0,-0.62931,0.00017,29.77448]
[1777647952467,28.15,78226.76,0.0,-0.6303,0.00017,29.74637]
[1777647953728,28.15,78225.1,0.0,-0.63059,0.00017,29.73827]
[1777647954438,28.15,78225.1,0.0,-0.63059,0.00017,29.73827]
[1777647954539,28.15,78236.93,0.0,-0.62858,0.00017,29.79521]
[1777647955486,28.15,78236.93,0.0,-0.62858,0.00017,29.79513]
[1777647960521,28.15,78233.42,0.0,-0.62919,0.00017,29.77788]
[1777647965559,28.14,78238.07,0.0,-0.62842,0.00017,29.7998]
[1777647970593,28.14,78238.08,0.0,-0.62843,0.00017,29.79943]
[1777647974046,28.14,78237.56,0.0,-0.62853,0.00017,29.79673]
[1777647974621,28.14,78237.26,0.0,-0.62858,0.00017,29.79523]
[1777647974660,28.14,78237.26,0.0,-0.62858,0.00017,29.79523]
[1777647975634,28.14,78235.5,0.0,-0.62888,0.00017,29.78674]
[1777647976635,28.14,78219.66,0.0,-0.63158,0.00017,29.71001]
[1777647977642,28.14,78214.13,0.0,-0.63252,0.00017,29.68293]
[1777647978237,28.14,78214.13,0.0,-0.63252,0.00017,29.68293]
[1777647978649,28.14,78213.56,0.0,-0.63262,0.00017,29.68014]
[1777647983683,28.14,78214.01,0.0,-0.63254,0.00017,29.68239]
[1777647987417,28.14,78205.15,0.0,-0.63404,0.00017,29.63868]
[1777647988381,28.14,78205.15,0.0,-0.63404,0.00017,29.63868]
[1777647988430,28.14,78207.37,0.0,-0.63367,0.00017,29.64971]
[1777647993754,28.14,78206.96,0.0,-0.63375,0.00017,29.64461]
[1777647997487,28.14,78216.42,0.0,-0.63214,0.00017,29.69122]
[1777648001706,28.14,78212.13,0.0,-0.63287,0.00017,29.67011]
[1777648001809,28.14,78211.02,0.0,-0.63306,0.00017,29.66464]
[1777648002749,28.14,78211.02,0.0,-0.63306,0.00017,29.66464]
[1777648002817,28.14,78210.46,0.0,-0.63315,0.00017,29.66187]
[1777648007856,28.14,78206.53,0.0,-0.63382,0.00017,29.64248]
[1777648012890,28.14,78207.65,0.0,-0.63363,0.00017,29.64806]
[1777648014902,28.14,78214.46,0.0,-0.63247,0.00017,29.68161]
[1777648019937,28.14,78214.71,0.0,-0.63243,0.00017,29.68272]
[1777648021955,28.14,78208.0,0.0,-0.63358,0.00017,29.6496]
[1777648022960,28.14,78195.29,0.0,-0.63573,0.00017,29.58632]
[1777648023966,28.14,78194.11,0.0,-0.63593,0.00017,29.58044]
[1777648025190,28.14,78194.11,0.0,-0.63593,0.00017,29.58044]
[1777648025651,28.14,78194.11,0.0,-0.63593,0.00017,29.58044]
[1777648025291,28.14,78194.85,0.0,-0.6358,0.00017,29.58419]
[1777648025981,28.14,78194.85,0.0,-0.6358,0.00017,29.58422]
[1777648027700,28.14,78186.37,0.0,-0.63724,0.00017,29.54159]
[1777648033029,28.14,78189.49,0.0,-0.6367,0.00017,29.55765]
[1777648034039,28.14,78194.83,0.0,-0.63579,0.00017,29.58454]
[1777648035044,28.14,78199.42,0.0,-0.63501,0.00017,29.60752]
[1777648036621,28.14,78199.42,0.0,-0.63501,0.00017,29.60752]
[1777648036677,28.14,78209.26,0.0,-0.63334,0.00017,29.65634]
[1777648037541,28.14,78209.26,0.0,-0.63334,0.00017,29.65634]
[1777648037642,28.14,78210.87,0.0,-0.63307,0.00017,29.66426]
[1777648043100,28.14,78211.73,0.0,-0.63293,0.00017,29.66833]
[1777648048135,28.14,78208.32,0.0,-0.63351,0.00017,29.65138]
[1777648050775,28.14,78205.01,0.0,-0.63408,0.00017,29.63498]
[1777648051158,28.14,78204.69,0.0,-0.63414,0.00017,29.63026]
[1777648052163,28.14,78199.89,0.0,-0.63496,0.00017,29.60638]
[1777648052733,28.14,78199.89,0.0,-0.63496,0.00017,29.60638]
[1777648053170,28.14,78196.29,0.0,-0.63557,0.00017,29.58841]
[1777648056193,28.14,78184.94,0.0,-0.63749,0.00017,29.53134]
[1777648056740,28.14,78184.94,0.0,-0.63749,0.00017,29.53134]
[1777648057198,28.14,78178.01,0.0,-0.63866,0.00017,29.49598]
[1777648060219,28.14,78176.88,0.0,-0.63885,0.00017,29.49049]
[1777648062935,28.14,78178.06,0.0,-0.63864,0.00017,29.4967]
[1777648063253,28.14,78178.06,0.0,-0.63864,0.00017,29.4967]
[1777648063316,28.14,78166.41,0.0,-0.6406,0.00017,29.43702]
[1777648065255,28.14,78159.33,0.0,-0.6418,0.00017,29.40038]
[1777648065756,28.14,78159.33,0.0,-0.6418,0.00017,29.40038]
[1777648066261,28.14,78157.61,0.0,-0.64209,0.00017,29.39139]
[1777648071296,28.14,78158.77,0.0,-0.6419,0.00017,29.39717]
[1777648076334,28.14,78163.27,0.0,-0.64115,0.00017,29.42021]
[1777648079352,28.14,78170.57,0.0,-0.63993,0.00017,29.45767]
[1777648084302,28.13,78168.83,0.0,-0.64024,0.00017,29.44836]
[1777648084386,28.13,78167.94,0.0,-0.64039,0.00017,29.4437]
[1777648085396,28.13,78172.69,0.0,-0.63959,0.00017,29.46806]
[1777648087446,28.13,78174.14,0.0,-0.63934,0.00017,29.47558]
[1777648087501,28.13,78174.14,0.0,-0.63934,0.00017,29.47558]
[1777648087526,28.13,78174.14,0.0,-0.63934,0.00017,29.47558]
[1777648087661,28.13,78174.14,0.0,-0.63934,0.00017,29.47558]
[1777648087666,28.13,78174.14,0.0,-0.63934,0.00017,29.47558]
[1777648087687,28.13,78174.14,0.0,-0.63934,0.00017,29.47558]
[1777648090429,28.13,78180.83,0.0,-0.63822,0.00017,29.50933]
[1777648091439,28.13,78187.28,0.0,-0.63713,0.00017,29.54212]
[1777648093450,28.13,78189.2,0.0,-0.6368,0.00017,29.5519]
[1777648096226,28.13,78186.89,0.0,-0.63719,0.00017,29.54032]
[1777648096490,28.13,78188.15,0.0,-0.63697,0.00017,29.54674]
[1777648098486,28.13,78194.77,0.0,-0.63585,0.00017,29.58015]
[1777648103521,28.13,78196.14,0.0,-0.63561,0.00017,29.58713]
[1777648108557,28.14,78199.43,0.0,-0.63505,0.00017,29.60367]
[1777648112584,28.14,78204.2,0.0,-0.63425,0.00017,29.62433]
[1777648117619,28.14,78202.91,0.0,-0.63447,0.00017,29.61795]
[1777648121646,28.14,78208.4,0.0,-0.63354,0.00017,29.64518]
[1777648126107,28.14,78207.14,0.0,-0.63376,0.00017,29.63888]
[1777648126682,28.14,78205.7,0.0,-0.634,0.00017,29.63175]
[1777648130713,28.13,78210.32,0.0,-0.63322,0.00017,29.65456]
[1777648135748,28.13,78212.46,0.0,-0.63286,0.00017,29.66501]
[1777648140476,28.13,78209.62,0.0,-0.63334,0.00017,29.65091]
[1777648140516,28.13,78209.62,0.0,-0.63334,0.00017,29.65091]
[1777648140526,28.13,78209.62,0.0,-0.63334,0.00017,29.65091]
[1777648140531,28.13,78209.62,0.0,-0.63334,0.00017,29.65091]
[1777648140556,28.13,78209.62,0.0,-0.63334,0.00017,29.65091]
[1777648140783,28.13,78208.88,0.0,-0.63347,0.00017,29.64724]
[1777648141793,28.13,78217.08,0.0,-0.63208,0.00017,29.68758]
[1777648142796,28.13,78224.13,0.0,-0.63088,0.00017,29.72195]
[1777648148540,28.13,78226.27,0.0,-0.63052,0.00017,29.73206]
[1777648153874,28.13,78227.67,0.0,-0.6303,0.00017,29.73851]
[1777648158601,28.13,78226.6,0.0,-0.63049,0.00017,29.73318]
[1777648158610,28.13,78220.69,0.0,-0.6315,0.00017,29.70435]
[1777648159617,28.13,78220.69,0.0,-0.6315,0.00017,29.70435]
[1777648159715,28.13,78221.91,0.0,-0.63129,0.00017,29.71029]
[1777648162650,28.13,78222.35,0.0,-0.63121,0.00017,29.71241]
[1777648162693,28.13,78221.32,0.0,-0.63139,0.00017,29.70735]
[1777648163666,28.13,78221.32,0.0,-0.63139,0.00017,29.70735]
[1777648163767,28.13,78223.18,0.0,-0.63108,0.00017,29.71639]
[1777648168979,28.12,78221.37,0.0,-0.63139,0.00017,29.70743]
[1777648173007,28.12,78214.98,0.0,-0.63249,0.00017,29.67294]
[1777648174014,28.12,78210.33,0.0,-0.63328,0.00017,29.65003]
[1777648175022,28.12,78216.89,0.0,-0.63217,0.00017,29.68233]
[1777648176784,28.12,78216.89,0.0,-0.63217,0.00017,29.68233]
[1777648176815,28.12,78216.89,0.0,-0.63217,0.00017,29.68233]
[1777648176028,28.12,78225.18,0.0,-0.63076,0.00017,29.72278]
[1777648177035,28.12,78241.41,0.0,-0.62799,0.00017,29.80091]
[1777648178752,28.12,78252.26,0.0,-0.62614,0.00017,29.85218]
[1777648180417,28.12,78252.26,0.0,-0.62614,0.00017,29.85218]
[1777648180503,28.12,78259.53,0.0,-0.6249,0.00017,29.8863]
[1777648183078,28.12,78260.58,0.0,-0.62472,0.00017,29.89122]
[1777648188824,28.12,78262.16,0.0,-0.62445,0.00017,29.89865]
[1777648194156,28.12,78260.88,0.0,-0.62467,0.00017,29.89266]
[1777648199191,28.12,78261.53,0.0,-0.62456,0.00017,29.89572]
[1777648202484,28.12,78260.83,0.0,-0.62467,0.00017,29.89247]
[1777648202543,28.12,78261.8,0.0,-0.62451,0.00017,29.897]
[1777648204226,28.12,78267.07,0.0,-0.6236,0.00017,29.92154]
[1777648205882,28.12,78267.07,0.0,-0.6236,0.00017,29.92154]
[1777648206240,28.12,78287.2,0.0,-0.62015,0.00017,30.01368]
[1777648207575,28.12,78287.2,0.0,-0.62015,0.00017,30.01368]
[1777648207611,28.12,78287.2,0.0,-0.62015,0.00017,30.01368]
[1777648207706,28.12,78302.83,0.0,-0.61746,0.00017,30.0838]
[1777648208613,28.12,78302.83,0.0,-0.61746,0.00017,30.0838]
[1777648208629,28.12,78310.73,0.0,-0.6161,0.00017,30.11873]
[1777648210268,28.12,78312.82,0.0,-0.61574,0.00017,30.12794]
[1777648215305,28.12,78314.45,0.0,-0.61546,0.00017,30.13512]
[1777648215983,28.12,78314.45,0.0,-0.61546,0.00017,30.13512]
[1777648216311,28.13,78313.33,0.0,-0.61565,0.00017,30.13023]
[1777648217317,28.12,78291.24,0.0,-0.61946,0.00017,30.03202]
[1777648218349,28.12,78282.61,0.0,-0.62094,0.00017,29.9929]
[1777648219498,28.12,78282.61,0.0,-0.62094,0.00017,29.9929]
[1777648219576,28.12,78285.16,0.0,-0.6205,0.00017,30.00444]
[1777648221349,28.12,78280.5,0.0,-0.62131,0.00017,29.98314]
[1777648222257,28.12,78280.5,0.0,-0.62131,0.00017,29.98314]
[1777648222358,28.12,78271.47,0.0,-0.62286,0.00017,29.94168]
[1777648223369,28.12,78258.33,0.0,-0.62511,0.00017,29.88061]
[1777648224371,28.12,78255.93,0.0,-0.62552,0.00017,29.86937]
[1777648225378,28.12,78263.17,0.0,-0.62428,0.00017,29.90325]
[1777648227391,28.12,78265.04,0.0,-0.62396,0.00017,29.91195]
[1777648228806,28.12,78265.04,0.0,-0.62396,0.00017,29.91195]
[1777648228850,28.12,78262.23,0.0,-0.62444,0.00017,29.89887]
[1777648231419,28.12,78252.95,0.0,-0.62604,0.00017,29.85229]
[1777648233434,28.12,78251.24,0.0,-0.62633,0.00017,29.84429]
[1777648235290,28.12,78251.24,0.0,-0.62633,0.00017,29.84434]
[1777648235449,28.12,78254.59,0.0,-0.62575,0.00017,29.86015]
[1777648236455,28.12,78261.36,0.0,-0.62459,0.00017,29.89188]
[1777648241493,28.12,78259.88,0.0,-0.62485,0.00017,29.885]
[1777648243590,28.12,78259.18,0.0,-0.62497,0.00017,29.88173]
[1777648243610,28.12,78253.44,0.0,-0.62595,0.00017,29.8548]
[1777648245521,28.12,78247.7,0.0,-0.62693,0.00017,29.82771]
[1777648250556,28.13,78245.5,0.0,-0.6273,0.00017,29.81744]
[1777648254478,28.13,78246.88,0.0,-0.62706,0.00017,29.82397]
[1777648254595,28.12,78245.72,0.0,-0.62726,0.00017,29.81836]
[1777648259619,28.12,78248.38,0.0,-0.62683,0.00017,29.83046]
[1777648264659,28.12,78256.02,0.0,-0.62554,0.00017,29.86608]
[1777648268563,28.12,78257.27,0.0,-0.62533,0.00017,29.87198]
[1777648268616,28.12,78257.27,0.0,-0.62533,0.00017,29.87198]
[1777648268687,28.12,78256.73,0.0,-0.62542,0.00017,29.86944]
[1777648269689,28.12,78265.11,0.0,-0.62398,0.00017,29.90859]
[1777648270697,28.12,78272.01,0.0,-0.6228,0.00017,29.94052]
[1777648272711,28.12,78271.47,0.0,-0.62289,0.00017,29.93799]
[1777648276739,28.12,78280.2,0.0,-0.6214,0.00017,29.97795]
[1777648277746,28.12,78281.35,0.0,-0.62121,0.00017,29.98314]
[1777648282780,28.11,78280.45,0.0,-0.62136,0.00017,29.979]
[1777648286811,28.12,78285.87,0.0,-0.62042,0.00017,30.00398]
[1777648290886,28.12,78283.84,0.0,-0.62076,0.00017,29.99501]
[1777648290929,28.12,78289.14,0.0,-0.61984,0.00017,30.0191]
[1777648292851,28.12,78296.99,0.0,-0.6185,0.00017,30.05138]
[1777648297885,28.12,78295.52,0.0,-0.61874,0.00017,30.04501]
[1777648300907,28.13,78289.02,0.0,-0.61985,0.00017,30.01595]
[1777648304128,28.13,78284.45,0.0,-0.62063,0.00017,29.99546]
[1777648304936,28.13,78284.0,0.0,-0.62071,0.00017,29.99349]
[1777648309972,28.13,78289.82,0.0,-0.61969,0.00017,30.02019]
[1777648311986,28.13,78294.63,0.0,-0.61886,0.00017,30.04192]
[1777648314376,28.13,78296.14,0.0,-0.6186,0.00017,30.04875]
[1777648315010,28.13,78297.08,0.0,-0.61843,0.00017,30.05299]
[1777648318944,28.13,78299.65,0.0,-0.61799,0.00017,30.06457]
[1777648319024,28.13,78300.38,0.0,-0.61786,0.00017,30.06785]
[1777648323064,28.14,78309.18,0.0,-0.61634,0.00017,30.10694]
[1777648328099,28.14,78307.29,0.0,-0.61666,0.00017,30.09876]
[1777648333134,28.14,78311.13,0.0,-0.61599,0.00017,30.11586]
[1777648334141,28.14,78317.92,0.0,-0.61482,0.00017,30.14556]
[1777648335095,28.14,78317.92,0.0,-0.61482,0.00017,30.14556]
[1777648335147,28.14,78322.76,0.0,-0.61398,0.00017,30.16657]
[1777648336154,28.14,78328.34,0.0,-0.61302,0.00017,30.19061]
[1777648338149,28.14,78331.77,0.0,-0.61243,0.00017,30.2053]
[1777648338372,28.14,78331.77,0.0,-0.61243,0.00017,30.2053]
[1777648338384,28.14,78339.56,0.0,-0.61108,0.00017,30.23848]
[1777648339960,28.14,78350.11,0.0,-0.60925,0.00017,30.28289]
[1777648341190,28.14,78354.65,0.0,-0.60847,0.00017,30.30178]
[1777648343204,28.14,78347.79,0.0,-0.60965,0.00017,30.27324]
[1777648348241,28.14,78352.29,0.0,-0.60887,0.00017,30.29209]
[1777648353277,28.14,78352.81,0.0,-0.60878,0.00017,30.29134]
[1777648357304,28.15,78346.43,0.0,-0.60988,0.00017,30.26488]
[1777648360333,28.15,78353.73,0.0,-0.60862,0.00017,30.29535]
[1777648361335,28.15,78359.35,0.0,-0.60764,0.00017,30.31862]
[1777648364100,28.15,78360.59,0.0,-0.60743,0.00017,30.32376]
[1777648369388,28.15,78361.52,0.0,-0.60726,0.00017,30.3277]
[1777648370395,28.15,78367.03,0.0,-0.6063,0.00017,30.35024]
[1777648372255,28.15,78371.28,0.0,-0.60557,0.00017,30.3675]
[1777648372409,28.15,78369.11,0.0,-0.60594,0.00017,30.35869]
[1777648375348,28.15,78369.09,0.0,-0.60595,0.00017,30.35861]
[1777648375706,28.15,78369.09,0.0,-0.60595,0.00017,30.35861]
[1777648376107,28.15,78371.89,0.0,-0.60546,0.00017,30.36995]
[1777648376437,28.15,78371.89,0.0,-0.60546,0.00017,30.36994]
[1777648377443,28.15,78377.79,0.0,-0.60444,0.00017,30.39371]
[1777648379469,28.15,78387.74,0.0,-0.60271,0.00017,30.43341]
[1777648381086,28.15,78387.74,0.0,-0.60271,0.00017,30.43341]
[1777648381089,28.15,78396.36,0.0,-0.60121,0.00017,30.46741]
[1777648382411,28.15,78396.36,0.0,-0.60121,0.00017,30.46741]
[1777648382486,28.15,78400.28,0.0,-0.60053,0.00017,30.48273]
[1777648384443,28.15,78401.75,0.0,-0.60027,0.00017,30.48847]
[1777648387554,28.15,78403.99,0.0,-0.59987,0.00017,30.49724]
[1777648388051,28.15,78403.99,0.0,-0.59987,0.00017,30.49724]
[1777648388081,28.15,78403.99,0.0,-0.59987,0.00017,30.49724]
[1777648391811,28.16,78404.08,0.0,-0.59985,0.00017,30.49771]
[1777648391829,28.16,78401.92,0.0,-0.60022,0.00017,30.48939]
[1777648394566,28.16,78395.33,0.0,-0.60136,0.00017,30.46385]
[1777648399601,28.16,78399.47,0.0,-0.60063,0.00017,30.48021]
[1777648402623,28.16,78393.78,0.0,-0.60162,0.00017,30.45813]
[1777648407658,28.16,78394.38,0.0,-0.6015,0.00017,30.46073]
[1777648410953,28.17,78391.96,0.0,-0.60192,0.00017,30.45134]
[1777648410963,28.17,78383.09,0.0,-0.60345,0.00017,30.41629]
[1777648411922,28.17,78383.09,0.0,-0.60345,0.00017,30.41629]
[1777648411994,28.17,78383.09,0.0,-0.60345,0.00017,30.41629]
[1777648412336,28.17,78381.51,0.0,-0.60374,0.00017,30.40689]
[1777648413038,28.17,78381.51,0.0,-0.60374,0.00017,30.40689]
[1777648414920,28.17,78384.91,0.0,-0.60315,0.00017,30.42039]
[1777648415005,28.16,78383.09,0.0,-0.60347,0.00017,30.41309]
[1777648419162,28.16,78382.25,0.0,-0.60362,0.00017,30.40965]
[1777648419518,28.16,78382.25,0.0,-0.60362,0.00017,30.40965]
[1777648419552,28.16,78382.25,0.0,-0.60362,0.00017,30.40965]
[1777648420091,28.16,78382.25,0.0,-0.60362,0.00017,30.40965]
[1777648419754,28.16,78384.98,0.0,-0.60315,0.00017,30.42047]
[1777648420187,28.16,78384.98,0.0,-0.60315,0.00017,30.42047]
[1777648420753,28.16,78394.01,0.0,-0.60158,0.00017,30.45603]
[1777648421757,28.16,78411.07,0.0,-0.59862,0.00017,30.52205]
[1777648422193,28.16,78411.07,0.0,-0.59862,0.00017,30.52205]
[1777648422766,28.16,78411.42,0.0,-0.59856,0.00017,30.5234]
[1777648423302,28.16,78411.42,0.0,-0.59856,0.00017,30.5234]
[1777648423774,28.16,78414.64,0.0,-0.59799,0.00017,30.53567]
[1777648425787,28.16,78423.43,0.0,-0.59646,0.00017,30.56883]
[1777648426397,28.16,78423.43,0.0,-0.59646,0.00017,30.56883]
[1777648426797,28.16,78436.53,0.0,-0.59418,0.00017,30.61741]
[1777648427803,28.16,78439.23,0.0,-0.59371,0.00017,30.62727]
[1777648432838,28.16,78442.22,0.0,-0.59319,0.00017,30.63821]
[1777648435575,28.16,78443.09,0.0,-0.59303,0.00017,30.64145]
[1777648435598,28.16,78443.09,0.0,-0.59303,0.00017,30.64145]
[1777648435862,28.16,78444.61,0.0,-0.59277,0.00017,30.64701]
[1777648436279,28.16,78444.61,0.0,-0.59277,0.00017,30.64701]
[1777648436309,28.16,78444.61,0.0,-0.59277,0.00017,30.64701]
[1777648436581,28.16,78444.61,0.0,-0.59277,0.00017,30.64701]
[1777648436615,28.16,78444.61,0.0,-0.59277,0.00017,30.64701]
[1777648440016,28.17,78441.47,0.0,-0.59331,0.00017,30.63571]
[1777648445713,28.17,78442.41,0.0,-0.59313,0.00017,30.63943]
[1777648445748,28.17,78442.41,0.0,-0.59313,0.00017,30.63943]
[1777648445775,28.17,78442.41,0.0,-0.59313,0.00017,30.63943]
[1777648445933,28.17,78434.75,0.0,-0.59446,0.00017,30.61141]
[1777648446939,28.17,78431.09,0.0,-0.5951,0.00017,30.59793]
[1777648447968,28.17,78431.09,0.0,-0.5951,0.00017,30.59793]
[1777648450954,28.17,78424.81,0.0,-0.5962,0.00017,30.57453]
[1777648450966,28.17,78424.81,0.0,-0.5962,0.00017,30.57453]
[1777648451055,28.17,78425.46,0.0,-0.59608,0.00017,30.57694]
[1777648457009,28.17,78421.12,0.0,-0.59684,0.00017,30.56061]
[1777648458016,28.17,78416.13,0.0,-0.59771,0.00017,30.54179]
[1777648463051,28.17,78418.45,0.0,-0.59731,0.00017,30.55058]
[1777648465065,28.17,78425.1,0.0,-0.59615,0.00017,30.57555]
[1777648468608,28.17,78426.63,0.0,-0.59589,0.00017,30.58121]
[1777648468619,28.17,78426.63,0.0,-0.59589,0.00017,30.58121]
[1777648468647,28.17,78426.63,0.0,-0.59589,0.00017,30.58121]
[1777648469093,28.17,78425.06,0.0,-0.59616,0.00017,30.57533]
[1777648471293,28.17,78429.69,0.0,-0.59536,0.00017,30.58949]
[1777648471318,28.17,78429.69,0.0,-0.59536,0.00017,30.58949]
[1777648472115,28.17,78427.89,0.0,-0.59568,0.00017,30.58278]
[1777648472376,28.17,78427.89,0.0,-0.59568,0.00017,30.58278]
[1777648472400,28.17,78427.89,0.0,-0.59568,0.00017,30.58278]
[1777648473122,28.17,78424.43,0.0,-0.59628,0.00017,30.56988]
[1777648474801,28.17,78424.85,0.0,-0.59621,0.00017,30.57147]
[1777648478522,28.17,78424.67,0.0,-0.59624,0.00017,30.57075]
[1777648479168,28.17,78424.82,0.0,-0.59621,0.00017,30.57133]
[1777648479378,28.17,78424.82,0.0,-0.59621,0.00017,30.57133]
[1777648479844,28.17,78424.82,0.0,-0.59621,0.00017,30.57133]
[1777648479853,28.17,78424.82,0.0,-0.59621,0.00017,30.57133]
[1777648480394,28.17,78424.16,0.0,-0.59633,0.00017,30.56888]
[1777648480397,28.17,78424.16,0.0,-0.59633,0.00017,30.56888]
[1777648481178,28.17,78425.45,0.0,-0.5961,0.00017,30.57369]
[1777648483810,28.17,78426.16,0.0,-0.59598,0.00017,30.57632]
[1777648484540,28.17,78424.64,0.0,-0.59625,0.00017,30.57063]
[1777648484560,28.17,78424.64,0.0,-0.59625,0.00017,30.57063]
[1777648485205,28.17,78424.75,0.0,-0.59623,0.00017,30.57103]
[1777648491035,28.17,78424.01,0.0,-0.59636,0.00017,30.5682]
[1777648491550,28.17,78424.01,0.0,-0.59636,0.00017,30.5682]
[1777648491558,28.17,78424.01,0.0,-0.59636,0.00017,30.5682]
[1777648491571,28.17,78424.01,0.0,-0.59636,0.00017,30.5682]
[1777648491600,28.17,78424.01,0.0,-0.59636,0.00017,30.5682]
[1777648491651,28.17,78423.84,0.0,-0.59639,0.00017,30.56756]
[1777648497290,28.17,78422.79,0.0,-0.59657,0.00017,30.56375]
[1777648502332,28.17,78423.26,0.0,-0.59648,0.00017,30.56562]
[1777648503332,28.17,78428.81,0.0,-0.59551,0.00017,30.58635]
[1777648504339,28.17,78434.53,0.0,-0.59451,0.00017,30.60752]
[1777648506353,28.17,78439.4,0.0,-0.59366,0.00017,30.62537]
[1777648507374,28.17,78439.4,0.0,-0.59366,0.00017,30.62537]
[1777648507442,28.17,78439.4,0.0,-0.59366,0.00017,30.62537]
[1777648507534,28.17,78439.4,0.0,-0.59366,0.00017,30.62537]
[1777648507581,28.17,78444.89,0.0,-0.59271,0.00017,30.64533]
[1777648511176,28.17,78448.63,0.0,-0.59205,0.00017,30.65891]
[1777648516116,28.17,78447.68,0.0,-0.59221,0.00017,30.65558]
[1777648516411,28.17,78445.99,0.0,-0.5925,0.00017,30.64955]
[1777648516836,28.17,78445.99,0.0,-0.5925,0.00017,30.64955]
[1777648518166,28.17,78447.88,0.0,-0.59217,0.00017,30.65637]
[1777648520221,28.18,78447.68,0.0,-0.59217,0.00017,30.65633]
[1777648521361,28.2,78448.75,0.0,-0.59193,0.00017,30.66115]
[1777648523480,28.21,78458.99,0.0,-0.59009,0.00017,30.69865]
[1777648526156,28.23,78458.99,0.0,-0.59005,0.00017,30.69932]
[1777648526207,28.23,78458.99,0.0,-0.59005,0.00017,30.69932]
[1777648526505,28.25,78464.83,0.0,-0.58894,0.00017,30.72145]
[1777648527535,28.25,78464.83,0.0,-0.58894,0.00017,30.72145]
[1777648527587,28.25,78464.83,0.0,-0.58894,0.00017,30.72145]
[1777648527688,28.26,78479.47,0.0,-0.58635,0.00017,30.77257]
[1777648528515,28.26,78479.32,0.0,-0.58637,0.00017,30.77211]
[1777648533551,28.27,78477.66,0.0,-0.58666,0.00017,30.76358]
[1777648533556,28.27,78477.66,0.0,-0.58666,0.00017,30.76358]
[1777648533576,28.27,78477.66,0.0,-0.58666,0.00017,30.76358]
[1777648533598,28.27,78477.66,0.0,-0.58666,0.00017,30.76358]
[1777648534172,28.27,78477.66,0.0,-0.58666,0.00017,30.76358]
[1777648534202,28.27,78477.66,0.0,-0.58666,0.00017,30.76358]
[1777648534485,28.27,78475.72,0.0,-0.58699,0.00017,30.75704]
[1777648534506,28.27,78475.72,0.0,-0.58699,0.00017,30.75704]
[1777648534558,28.27,78475.72,0.0,-0.58699,0.00017,30.75704]
[1777648539593,28.27,78476.65,0.0,-0.58682,0.00017,30.76042]
[1777648544628,28.28,78478.87,0.0,-0.58642,0.00017,30.76818]
[1777648549663,28.28,78478.9,0.0,-0.5864,0.00017,30.76846]
[1777648553242,28.28,78479.83,0.0,-0.58624,0.00017,30.7717]
[1777648554697,28.28,78492.03,0.0,-0.5841,0.00017,30.81276]
[1777648559733,28.28,78493.08,0.0,-0.58391,0.00017,30.81633]
[1777648560740,28.28,78484.47,0.0,-0.58542,0.00017,30.78757]
[1777648561747,28.28,78483.0,0.0,-0.58567,0.00017,30.78264]
[1777648565775,28.28,78489.66,0.0,-0.5845,0.00017,30.80507]
[1777648567788,28.29,78496.02,0.0,-0.58339,0.00017,30.82619]
[1777648572824,28.29,78493.59,0.0,-0.58381,0.00017,30.81823]
[1777648573345,28.29,78493.59,0.0,-0.58381,0.00017,30.81823]
[1777648573386,28.29,78493.59,0.0,-0.58381,0.00017,30.81823]
[1777648573573,28.29,78493.59,0.0,-0.58381,0.00017,30.81823]
[1777648573831,28.29,78495.65,0.0,-0.58345,0.00017,30.82505]
[1777648578866,28.29,78503.91,0.0,-0.58201,0.00017,30.85215]
[1777648581892,28.29,78496.51,0.0,-0.5833,0.00017,30.82793]
[1777648584024,28.29,78497.12,0.0,-0.58319,0.00017,30.82997]
[1777648584090,28.29,78497.12,0.0,-0.58319,0.00017,30.82997]
[1777648584120,28.29,78485.9,0.0,-0.58515,0.00017,30.79271]
[1777648584392,28.29,78485.9,0.0,-0.58515,0.00017,30.79271]
[1777648584909,28.29,78485.9,0.0,-0.58515,0.00017,30.79274]
[1777648585917,28.29,78472.72,0.0,-0.58744,0.00017,30.74799]
[1777648587065,28.29,78472.72,0.0,-0.58744,0.00017,30.74799]
[1777648587141,28.29,78472.26,0.0,-0.58752,0.00017,30.74643]
[1777648589268,28.29,78472.26,0.0,-0.58752,0.00017,30.74644]
[1777648589297,28.29,78472.26,0.0,-0.58752,0.00017,30.74644]
[1777648589477,28.29,78468.24,0.0,-0.58823,0.00017,30.73255]
[1777648589510,28.29,78468.24,0.0,-0.58823,0.00017,30.73255]
[1777648589972,28.29,78468.24,0.0,-0.58823,0.00017,30.73255]
[1777648590019,28.29,78468.24,0.0,-0.58823,0.00017,30.73255]
[1777648590089,28.29,78458.19,0.0,-0.58998,0.00017,30.69746]
[1777648590485,28.29,78458.19,0.0,-0.58998,0.00017,30.69746]
[1777648591411,28.29,78458.19,0.0,-0.58998,0.00017,30.69744]
[1777648592965,28.29,78446.97,0.0,-0.59194,0.00017,30.65454]
[1777648595986,28.29,78445.43,0.0,-0.59221,0.00017,30.64906]
[1777648598940,28.29,78445.93,0.0,-0.59212,0.00017,30.65077]
[1777648599350,28.29,78445.84,0.0,-0.59214,0.00017,30.6504]
[1777648600040,28.29,78445.84,0.0,-0.59214,0.00017,30.6504]
[1777648600090,28.29,78434.29,0.0,-0.59415,0.00017,30.60848]
[1777648601517,28.28,78434.29,0.0,-0.59416,0.00017,30.60843]
[1777648603037,28.28,78441.68,0.0,-0.59288,0.00017,30.63519]
[1777648604046,28.28,78447.94,0.0,-0.59179,0.00017,30.65765]
[1777648605051,28.28,78455.05,0.0,-0.59056,0.00017,30.68287]
[1777648609820,28.28,78456.56,0.0,-0.5903,0.00017,30.6882]
[1777648613926,28.28,78454.33,0.0,-0.59068,0.00017,30.68033]
[1777648614866,28.28,78455.11,0.0,-0.59055,0.00017,30.68309]
[1777648617135,28.28,78447.3,0.0,-0.5919,0.00017,30.65532]
[1777648618142,28.28,78439.9,0.0,-0.59319,0.00017,30.62867]
[1777648623176,28.28,78443.89,0.0,-0.59249,0.00017,30.64325]
[1777648625191,28.29,78450.88,0.0,-0.59127,0.00017,30.66837]
[1777648627280,28.29,78455.77,0.0,-0.59042,0.00017,30.68572]
[1777648627324,28.29,78455.77,0.0,-0.59042,0.00017,30.68572]
[1777648628211,28.29,78455.24,0.0,-0.59051,0.00017,30.68388]
[1777648629261,28.29,78455.24,0.0,-0.59051,0.00017,30.68388]
[1777648629288,28.29,78455.24,0.0,-0.59051,0.00017,30.68388]
[1777648629323,28.29,78454.79,0.0,-0.59058,0.00017,30.68231]
[1777648631285,28.29,78454.79,0.0,-0.59059,0.00017,30.68224]
[1777648631311,28.29,78454.79,0.0,-0.59059,0.00017,30.68224]
[1777648631338,28.28,78455.21,0.0,-0.59052,0.00017,30.68366]
[1777648637275,28.29,78459.17,0.0,-0.58983,0.00017,30.69766]
[1777648641304,28.29,78452.09,0.0,-0.59106,0.00017,30.67268]
[1777648646340,28.29,78453.37,0.0,-0.59083,0.00017,30.67731]
[1777648650959,28.29,78454.97,0.0,-0.59055,0.00017,30.68304]
[1777648651036,28.29,78454.97,0.0,-0.59055,0.00017,30.68304]
[1777648651103,28.29,78454.97,0.0,-0.59055,0.00017,30.68304]
[1777648651373,28.29,78453.34,0.0,-0.59084,0.00017,30.67413]
[1777648653387,28.29,78444.86,0.0,-0.59233,0.00017,30.64374]
[1777648658674,28.28,78442.02,0.0,-0.59283,0.00017,30.63331]
[1777648659821,28.28,78438.85,0.0,-0.59338,0.00017,30.62179]
[1777648659922,28.28,78426.76,0.0,-0.59549,0.00017,30.57742]
[1777648661136,28.28,78426.76,0.0,-0.59549,0.00017,30.57742]
[1777648661225,28.28,78424.03,0.0,-0.59596,0.00017,30.56725]
[1777648662235,28.28,78417.23,0.0,-0.59714,0.00017,30.54181]
[1777648662802,28.28,78417.23,0.0,-0.59714,0.00017,30.54181]
[1777648662890,28.28,78417.23,0.0,-0.59714,0.00017,30.54181]
[1777648662894,28.28,78411.38,0.0,-0.59816,0.00017,30.51974]
[1777648664465,28.28,78403.47,0.0,-0.59953,0.00017,30.4896]
[1777648666480,28.28,78399.23,0.0,-0.60026,0.00017,30.47324]
[1777648669136,28.28,78397.51,0.0,-0.60057,0.00017,30.46653]
[1777648674849,28.27,78390.04,0.0,-0.60188,0.00017,30.43712]
[1777648674894,28.27,78396.81,0.0,-0.60071,0.00017,30.46343]
[1777648676557,28.27,78403.26,0.0,-0.5996,0.00017,30.48818]
[1777648678569,28.27,78408.39,0.0,-0.59871,0.00017,30.50773]
[1777648683603,28.27,78409.93,0.0,-0.59844,0.00017,30.51362]
[1777648688640,28.27,78404.39,0.0,-0.5994,0.00017,30.49253]
[1777648690652,28.27,78399.04,0.0,-0.60032,0.00017,30.47198]
[1777648695687,28.27,78397.05,0.0,-0.60069,0.00017,30.46392]
[1777648697701,28.27,78404.67,0.0,-0.59937,0.00017,30.49313]
[1777648698708,28.27,78399.24,0.0,-0.60032,0.00017,30.47216]
[1777648701728,28.26,78406.19,0.0,-0.59912,0.00017,30.49883]
[1777648706765,28.26,78401.22,0.0,-0.59998,0.00017,30.47965]
[1777648707649,28.26,78401.22,0.0,-0.59998,0.00017,30.47965]
[1777648708778,28.26,78393.21,0.0,-0.60138,0.00017,30.44847]
[1777648710791,28.26,78390.85,0.0,-0.60179,0.00017,30.43914]
[1777648715827,28.26,78394.31,0.0,-0.60122,0.00017,30.44929]
[1777648720862,28.25,78398.74,0.0,-0.60046,0.00017,30.46619]
[1777648724469,28.25,78400.21,0.0,-0.60022,0.00017,30.47166]
[1777648729925,28.24,78401.96,0.0,-0.59994,0.00017,30.47794]
[1777648732284,28.24,78402.9,0.0,-0.59978,0.00017,30.48148]
[1777648732363,28.24,78402.9,0.0,-0.59978,0.00017,30.48148]
[1777648732369,28.24,78411.95,0.0,-0.59821,0.00017,30.51609]
[1777648737981,28.24,78412.87,0.0,-0.59805,0.00017,30.51958]
[1777648739994,28.24,78407.67,0.0,-0.59895,0.00017,30.49981]
[1777648745034,28.24,78410.93,0.0,-0.59838,0.00017,30.51228]
[1777648746037,28.24,78417.32,0.0,-0.59727,0.00017,30.53645]
[1777648751072,28.24,78417.89,0.0,-0.59718,0.00017,30.53855]
[1777648753464,28.24,78428.97,0.0,-0.59525,0.00017,30.57982]
[1777648756405,28.24,78432.23,0.0,-0.59469,0.00017,30.59182]
[1777648763073,28.24,78427.42,0.0,-0.59554,0.00017,30.57382]
[1777648763160,28.24,78433.5,0.0,-0.59448,0.00017,30.59623]
[1777648764168,28.24,78445.02,0.0,-0.59248,0.00017,30.63812]
[1777648765179,28.24,78447.0,0.0,-0.59214,0.00017,30.64519]
[1777648770277,28.23,78448.53,0.0,-0.59188,0.00017,30.65044]
[1777648770301,28.23,78448.53,0.0,-0.59188,0.00017,30.65044]
[1777648770450,28.23,78448.53,0.0,-0.59188,0.00017,30.65044]
[1777648770488,28.23,78447.09,0.0,-0.59214,0.00017,30.64514]
[1777648771377,28.23,78447.09,0.0,-0.59214,0.00017,30.64514]
[1777648773233,28.23,78457.68,0.0,-0.59031,0.00017,30.6798]
[1777648776253,28.23,78464.68,0.0,-0.58908,0.00017,30.70441]
[1777648778631,28.23,78465.64,0.0,-0.58892,0.00017,30.70774]
[1777648779278,28.23,78455.17,0.0,-0.59074,0.00017,30.67089]
[1777648780268,28.23,78455.17,0.0,-0.59074,0.00017,30.67089]
[1777648780362,28.23,78437.05,0.0,-0.5939,0.00017,30.6056]
[1777648782326,28.23,78437.16,0.0,-0.59389,0.00017,30.60598]
[1777648788342,28.22,78439.83,0.0,-0.59344,0.00017,30.61539]
[1777648793377,28.22,78437.37,0.0,-0.59388,0.00017,30.60623]
[1777648798411,28.22,78438.23,0.0,-0.59374,0.00017,30.6092]
[1777648803446,28.22,78440.29,0.0,-0.59338,0.00017,30.61656]
[1777648808485,28.22,78440.16,0.0,-0.59342,0.00017,30.61594]
[1777648813517,28.21,78442.14,0.0,-0.59308,0.00017,30.62298]
[1777648815726,28.21,78442.28,0.0,-0.59306,0.00017,30.62346]
[1777648815899,28.21,78442.28,0.0,-0.59306,0.00017,30.62346]
[1777648815923,28.21,78442.28,0.0,-0.59306,0.00017,30.62346]
[1777648816174,28.21,78442.28,0.0,-0.59306,0.00017,30.62346]
[1777648816548,28.21,78422.18,0.0,-0.59656,0.00017,30.54931]
[1777648818021,28.21,78422.18,0.0,-0.59656,0.00017,30.54929]
[1777648818108,28.21,78416.99,0.0,-0.59746,0.00017,30.52978]
[1777648818562,28.21,78416.99,0.0,-0.59746,0.00017,30.52979]
[1777648820668,28.21,78416.86,0.0,-0.59748,0.00017,30.52931]
[1777648820695,28.21,78416.86,0.0,-0.59748,0.00017,30.52931]
[1777648820797,28.21,78422.45,0.0,-0.59651,0.00017,30.55034]
[1777648823668,28.21,78424.8,0.0,-0.5961,0.00017,30.55914]
[1777648829637,28.21,78422.92,0.0,-0.59643,0.00017,30.55212]
[1777648833418,28.21,78422.92,0.0,-0.59643,0.00017,30.55212]
[1777648838836,28.21,78424.16,0.0,-0.59622,0.00017,30.55372]
[1777648841859,28.21,78420.1,0.0,-0.59693,0.00017,30.53852]
[1777648842857,28.21,78419.37,0.0,-0.59705,0.00017,30.53579]
[1777648843521,28.21,78428.58,0.0,-0.59545,0.00017,30.57019]
[1777648844743,28.21,78432.28,0.0,-0.59481,0.00017,30.58386]
[1777648847927,28.21,78431.86,0.0,-0.59488,0.00017,30.58228]
[1777648850238,28.21,78433.25,0.0,-0.59464,0.00017,30.58736]
[1777648854813,28.21,78438.78,0.0,-0.59369,0.00017,30.60749]
[1777648859848,28.21,78436.2,0.0,-0.59414,0.00017,30.59789]
[1777648864883,28.21,78438.53,0.0,-0.59375,0.00017,30.60626]
[1777648867904,28.2,78443.74,0.0,-0.59284,0.00017,30.62512]
[1777648871936,28.2,78429.6,0.0,-0.59532,0.00017,30.57309]
[1777648872940,28.2,78428.61,0.0,-0.5955,0.00017,30.56927]
[1777648875960,28.19,78434.86,0.0,-0.59443,0.00017,30.59192]
[1777648876967,28.19,78441.05,0.0,-0.59335,0.00017,30.61455]
[1777648878982,28.19,78443.95,0.0,-0.59285,0.00017,30.62501]
[1777648884017,28.19,78440.66,0.0,-0.59344,0.00017,30.61289]
[1777648889052,28.18,78440.88,0.0,-0.59341,0.00017,30.61337]
[1777648891509,28.18,78440.81,0.0,-0.59343,0.00017,30.613]
[1777648891554,28.18,78440.81,0.0,-0.59343,0.00017,30.613]
[1777648891603,28.18,78440.81,0.0,-0.59343,0.00017,30.613]
[1777648891535,28.18,78442.92,0.0,-0.59309,0.00017,30.61739]
[1777648893657,28.18,78446.01,0.0,-0.59255,0.00017,30.62856]
[1777648899122,28.18,78447.83,0.0,-0.59223,0.00017,30.63514]
[1777648904158,28.18,78449.87,0.0,-0.59188,0.00017,30.64246]
[1777648909193,28.18,78450.55,0.0,-0.59176,0.00017,30.64485]
[1777648914229,28.18,78447.08,0.0,-0.59237,0.00017,30.63229]
[1777648919263,28.18,78449.88,0.0,-0.59188,0.00017,30.6423]
[1777648924299,28.17,78448.75,0.0,-0.59209,0.00017,30.63815]
[1777648926312,28.17,78457.37,0.0,-0.59058,0.00017,30.66892]
[1777648931348,28.17,78452.39,0.0,-0.59146,0.00017,30.65103]
[1777648936383,28.17,78453.49,0.0,-0.59128,0.00017,30.6548]
[1777648941456,28.17,78452.7,0.0,-0.59142,0.00017,30.65182]
[1777648946484,28.16,78450.79,0.0,-0.59177,0.00017,30.6448]
[1777648951518,28.16,78455.48,0.0,-0.59097,0.00017,30.65837]
[1777648956553,28.16,78458.39,0.0,-0.59046,0.00017,30.6687]
[1777648961588,28.16,78465.22,0.0,-0.58926,0.00017,30.6928]
[1777648966622,28.16,78463.48,0.0,-0.58957,0.00017,30.68666]
[1777648971658,28.16,78464.42,0.0,-0.5894,0.00017,30.68994]
[1777648976396,28.16,78464.34,0.0,-0.58942,0.00017,30.68964]
[1777648976412,28.16,78464.34,0.0,-0.58942,0.00017,30.68964]
[1777648976434,28.16,78464.34,0.0,-0.58942,0.00017,30.68964]
[1777648976692,28.16,78464.84,0.0,-0.58933,0.00017,30.69139]
[1777648981734,28.16,78466.19,0.0,-0.5891,0.00018,30.6961]
[1777648986763,28.16,78465.37,0.0,-0.58924,0.00018,30.69321]
[1777648989784,28.16,78474.74,0.0,-0.5876,0.00018,30.72579]
[1777648990794,28.16,78481.72,0.0,-0.58638,0.00018,30.74972]
[1777648995825,28.16,78478.72,0.0,-0.58692,0.00018,30.73931]
[1777649000867,28.15,78476.26,0.0,-0.58736,0.00018,30.7307]
[1777649004805,28.15,78480.02,0.0,-0.5867,0.00018,30.74348]
[1777649004851,28.15,78480.02,0.0,-0.5867,0.00018,30.74348]
[1777649004860,28.15,78480.02,0.0,-0.5867,0.00018,30.74348]
[1777649004868,28.15,78480.02,0.0,-0.5867,0.00018,30.74348]
[1777649004880,28.15,78480.02,0.0,-0.5867,0.00018,30.74348]
[1777649004917,28.15,78480.02,0.0,-0.5867,0.00018,30.74348]
[1777649005015,28.15,78481.16,0.0,-0.5865,0.00018,30.74737]
[1777649007560,28.15,78481.16,0.0,-0.58651,0.00018,30.74734]
[1777649007613,28.15,78481.16,0.0,-0.58651,0.00018,30.74734]
[1777649007683,28.15,78487.89,0.0,-0.58532,0.00018,30.77025]
[1777649008662,28.15,78487.89,0.0,-0.58532,0.00018,30.77025]
[1777649008685,28.15,78494.18,0.0,-0.58422,0.00018,30.7914]
[1777649010943,28.15,78498.49,0.0,-0.58346,0.00018,30.80575]
[1777649015975,28.15,78496.26,0.0,-0.58386,0.00018,30.79537]
[1777649021011,28.15,78496.51,0.0,-0.58381,0.00018,30.79622]
[1777649026045,28.15,78496.75,0.0,-0.58377,0.00018,30.79704]
[1777649031080,28.15,78500.77,0.0,-0.58306,0.00018,30.81036]
[1777649036114,28.15,78505.32,0.0,-0.58226,0.00018,30.82534]
[1777649037122,28.16,78512.45,0.0,-0.58101,0.00018,30.84854]
[1777649038809,28.16,78512.45,0.0,-0.58101,0.00018,30.84854]
[1777649039424,28.16,78515.38,0.0,-0.58049,0.00018,30.85797]
[1777649039641,28.16,78535.15,0.0,-0.57702,0.00018,30.92032]
[1777649040506,28.16,78535.15,0.0,-0.57702,0.00018,30.92032]
[1777649040939,28.15,78538.64,0.0,-0.5764,0.00018,30.93108]
[1777649041156,28.15,78538.64,0.0,-0.5764,0.00018,30.93105]
[1777649041890,28.15,78538.64,0.0,-0.5764,0.00018,30.93105]
[1777649045507,28.15,78534.17,0.0,-0.5772,0.00018,30.91715]
[1777649045553,28.15,78534.17,0.0,-0.5772,0.00018,30.91715]
[1777649045594,28.15,78531.27,0.0,-0.57771,0.00018,30.9081]
[1777649047193,28.15,78518.21,0.0,-0.58001,0.00018,30.8668]
[1777649048199,28.15,78513.34,0.0,-0.58087,0.00018,30.85115]
[1777649051866,28.15,78512.23,0.0,-0.58106,0.00018,30.84755]
[1777649051908,28.15,78512.23,0.0,-0.58106,0.00018,30.84755]
[1777649052228,28.15,78510.47,0.0,-0.58137,0.00018,30.84185]
[1777649053100,28.15,78510.47,0.0,-0.58137,0.00018,30.84185]
[1777649053154,28.15,78510.47,0.0,-0.58137,0.00018,30.84185]
[1777649053245,28.15,78509.72,0.0,-0.58151,0.00018,30.83942]
[1777649056256,28.15,78501.77,0.0,-0.5829,0.00018,30.81342]
[1777649061291,28.15,78505.91,0.0,-0.58217,0.00018,30.82705]
[1777649065104,28.15,78501.41,0.0,-0.58296,0.00018,30.8123]
[1777649065159,28.15,78501.41,0.0,-0.58296,0.00018,30.8123]
[1777649065323,28.15,78501.7,0.0,-0.58291,0.00018,30.81327]
[1777649066251,28.15,78501.7,0.0,-0.58291,0.00018,30.81327]
[1777649066294,28.15,78501.7,0.0,-0.58291,0.00018,30.81327]
[1777649066352,28.15,78515.2,0.0,-0.58054,0.00018,30.85722]
[1777649067188,28.15,78515.2,0.0,-0.58054,0.00018,30.85722]
[1777649067230,28.15,78515.2,0.0,-0.58054,0.00018,30.85722]
[1777649067342,28.15,78515.2,0.0,-0.58054,0.00018,30.85722]
[1777649069354,28.15,78525.39,0.0,-0.57875,0.00018,30.88964]
[1777649070852,28.15,78527.46,0.0,-0.57838,0.00018,30.89617]
[1777649071169,28.15,78527.46,0.0,-0.57838,0.00018,30.89617]
[1777649071278,28.15,78527.46,0.0,-0.57838,0.00018,30.89617]
[1777649071370,28.15,78531.53,0.0,-0.57767,0.00018,30.90587]
[1777649073384,28.15,78538.21,0.0,-0.5765,0.00018,30.92657]
[1777649075618,28.15,78542.34,0.0,-0.57577,0.00018,30.93922]
[1777649075644,28.15,78542.34,0.0,-0.57577,0.00018,30.93922]
[1777649075720,28.15,78555.46,0.0,-0.57345,0.00018,30.97879]
[1777649079424,28.15,78550.04,0.0,-0.57441,0.00018,30.9626]
[1777649080463,28.15,78550.04,0.0,-0.57441,0.00018,30.9626]
[1777649080522,28.15,78550.04,0.0,-0.57441,0.00018,30.9626]
[1777649080628,28.15,78541.23,0.0,-0.57596,0.00018,30.93589]
[1777649080902,28.15,78541.23,0.0,-0.57596,0.00018,30.93589]
[1777649081034,28.15,78541.23,0.0,-0.57596,0.00018,30.93589]
[1777649081713,28.15,78541.23,0.0,-0.57596,0.00018,30.93589]
[1777649081814,28.15,78516.6,0.0,-0.58029,0.00018,30.85875]
[1777649083493,28.15,78516.6,0.0,-0.58029,0.00018,30.85875]
[1777649083688,28.15,78516.6,0.0,-0.58029,0.00018,30.85875]
[1777649083789,28.15,78504.98,0.0,-0.58234,0.00018,30.82109]
[1777649088789,28.15,78504.83,0.0,-0.58236,0.00018,30.82064]
[1777649089343,28.15,78503.02,0.0,-0.58268,0.00018,30.81471]
[1777649089502,28.15,78502.94,0.0,-0.58269,0.00018,30.81446]
[1777649090504,28.15,78463.42,0.0,-0.58962,0.00018,30.67996]
[1777649091511,28.15,78449.55,0.0,-0.59204,0.00017,30.63058]
[1777649092520,28.15,78452.83,0.0,-0.59147,0.00017,30.64231]
[1777649094288,28.15,78452.51,0.0,-0.59153,0.00017,30.6411]
[1777649094679,28.15,78452.51,0.0,-0.59153,0.00017,30.6411]
[1777649094776,28.15,78437.57,0.0,-0.59415,0.00017,30.58683]
[1777649094899,28.15,78437.57,0.0,-0.59415,0.00017,30.58683]
[1777649095549,28.15,78437.57,0.0,-0.59415,0.00017,30.58672]
[1777649097305,28.15,78434.99,0.0,-0.5946,0.00017,30.57723]
[1777649097563,28.15,78427.65,0.0,-0.59589,0.00017,30.54998]
[1777649100240,28.15,78425.07,0.0,-0.59634,0.00017,30.54028]
[1777649101706,28.15,78424.27,0.0,-0.59648,0.00017,30.53727]
[1777649107633,28.15,78431.08,0.0,-0.5953,0.00017,30.56253]
[1777649109646,28.15,78437.95,0.0,-0.5941,0.00017,30.58784]
[1777649112669,28.14,78442.16,0.0,-0.59337,0.00017,30.6031]
[1777649117297,28.14,78444.57,0.0,-0.59296,0.00017,30.61172]
[1777649117323,28.14,78444.57,0.0,-0.59296,0.00017,30.61172]
[1777649117367,28.14,78444.57,0.0,-0.59296,0.00017,30.61172]
[1777649117705,28.14,78446.4,0.0,-0.59264,0.00017,30.61832]
[1777649118192,28.14,78446.4,0.0,-0.59264,0.00017,30.61832]
[1777649119753,28.14,78466.74,0.0,-0.58908,0.00018,30.69082]
[1777649120727,28.14,78466.74,0.0,-0.58908,0.00018,30.69083]
[1777649122416,28.14,78468.77,0.0,-0.58873,0.00018,30.69793]
[1777649122449,28.14,78468.77,0.0,-0.58873,0.00018,30.69793]
[1777649122506,28.14,78468.77,0.0,-0.58873,0.00018,30.69793]
[1777649122739,28.14,78475.99,0.0,-0.58746,0.00018,30.72306]
[1777649127774,28.15,78473.91,0.0,-0.58781,0.00018,30.71609]
[1777649132810,28.15,78475.1,0.0,-0.58761,0.00018,30.71716]
[1777649137844,28.15,78475.36,0.0,-0.58756,0.00018,30.71806]
[1777649138751,28.15,78475.36,0.0,-0.58756,0.00018,30.71806]
[1777649138774,28.15,78475.36,0.0,-0.58756,0.00018,30.71806]
[1777649138889,28.15,78475.36,0.0,-0.58756,0.00018,30.71806]
[1777649138904,28.15,78475.54,0.0,-0.58753,0.00018,30.71868]
[1777649141604,28.15,78473.98,0.0,-0.58781,0.00018,30.71328]
[1777649141643,28.15,78473.98,0.0,-0.58781,0.00018,30.71328]
[1777649141873,28.15,78474.04,0.0,-0.5878,0.00018,30.71349]
[1777649142679,28.15,78474.04,0.0,-0.5878,0.00018,30.71349]
[1777649142727,28.15,78474.04,0.0,-0.5878,0.00018,30.71349]
[1777649142769,28.15,78474.04,0.0,-0.5878,0.00018,30.71349]
[1777649142880,28.15,78480.27,0.0,-0.5867,0.00018,30.73492]
[1777649143887,28.15,78485.6,0.0,-0.58577,0.00018,30.75312]
[1777649144546,28.15,78485.6,0.0,-0.58577,0.00018,30.75312]
[1777649146909,28.15,78496.59,0.0,-0.58383,0.00018,30.79013]
[1777649149661,28.15,78497.26,0.0,-0.58371,0.00018,30.79239]
[1777649149698,28.15,78497.26,0.0,-0.58371,0.00018,30.79239]
[1777649149712,28.15,78497.26,0.0,-0.58371,0.00018,30.79239]
[1777649149931,28.15,78493.2,0.0,-0.58442,0.00018,30.77887]
[1777649149947,28.15,78493.2,0.0,-0.58442,0.00018,30.77887]
[1777649149974,28.15,78493.2,0.0,-0.58442,0.00018,30.77887]
[1777649150105,28.15,78493.2,0.0,-0.58442,0.00018,30.77887]
[1777649150936,28.15,78499.34,0.0,-0.58334,0.00018,30.79932]
[1777649151408,28.15,78499.34,0.0,-0.58334,0.00018,30.79932]
[1777649151454,28.15,78499.34,0.0,-0.58334,0.00018,30.79932]
[1777649151605,28.15,78499.34,0.0,-0.58334,0.00018,30.79932]
[1777649151943,28.15,78503.23,0.0,-0.58266,0.00018,30.81216]
[1777649156978,28.15,78506.87,0.0,-0.58202,0.00018,30.82412]
[1777649161216,28.15,78505.45,0.0,-0.58227,0.00018,30.8195]
[1777649165342,28.15,78507.43,0.0,-0.58192,0.00018,30.826]
[1777649166378,28.15,78506.68,0.0,-0.58205,0.00018,30.82357]
[1777649172083,28.15,78507.23,0.0,-0.58195,0.00018,30.82542]
[1777649175854,28.15,78516.92,0.0,-0.58024,0.00018,30.85679]
[1777649181151,28.15,78513.03,0.0,-0.58093,0.00018,30.84428]
[1777649185924,28.15,78507.09,0.0,-0.58197,0.00018,30.82503]
[1777649191217,28.16,78505.18,0.0,-0.58231,0.00018,30.8158]
[1777649192668,28.16,78505.18,0.0,-0.58231,0.00018,30.8158]
[1777649198265,28.16,78507.41,0.0,-0.58191,0.00018,30.82314]
[1777649203661,28.16,78503.97,0.0,-0.58252,0.00018,30.81191]
[1777649203753,28.16,78513.25,0.0,-0.58089,0.00018,30.84211]
[1777649205314,28.16,78516.32,0.0,-0.58035,0.00018,30.85198]
[1777649206671,28.16,78516.32,0.0,-0.58035,0.00018,30.85198]
[1777649206720,28.16,78516.32,0.0,-0.58035,0.00018,30.85198]
[1777649206838,28.16,78516.32,0.0,-0.58035,0.00018,30.85198]
[1777649206917,28.16,78525.52,0.0,-0.57873,0.00018,30.88121]
[1777649208336,28.16,78531.88,0.0,-0.57761,0.00018,30.90117]
[1777649210351,28.16,78533.84,0.0,-0.57726,0.00018,30.90731]
[1777649215385,28.16,78534.33,0.0,-0.57717,0.00018,30.90893]
[1777649220911,28.16,78533.48,0.0,-0.57731,0.00018,30.90638]
[1777649220915,28.16,78533.48,0.0,-0.57731,0.00018,30.90638]
[1777649220941,28.16,78533.48,0.0,-0.57731,0.00018,30.90638]
[1777649221016,28.16,78533.59,0.0,-0.57729,0.00018,30.90676]
[1777649221031,28.16,78533.59,0.0,-0.57729,0.00018,30.90676]
[1777649221039,28.16,78533.59,0.0,-0.57729,0.00018,30.90676]
[1777649222396,28.16,78534.85,0.0,-0.57707,0.00018,30.91067]
[1777649222591,28.16,78534.85,0.0,-0.57707,0.00018,30.91067]
[1777649226701,28.16,78532.49,0.0,-0.57748,0.00018,30.90343]
[1777649226999,28.16,78532.49,0.0,-0.57748,0.00018,30.90343]
[1777649227003,28.16,78532.49,0.0,-0.57748,0.00018,30.90343]
[1777649227141,28.17,78533.41,0.0,-0.57732,0.00018,30.90631]
[1777649227705,28.17,78533.41,0.0,-0.57732,0.00018,30.90631]
[1777649228842,28.17,78534.43,0.0,-0.57713,0.00018,30.9095]
[1777649234698,28.17,78533.3,0.0,-0.57732,0.00018,30.90613]
[1777649234884,28.17,78533.3,0.0,-0.57732,0.00018,30.90613]
[1777649234914,28.17,78533.3,0.0,-0.57732,0.00018,30.90613]
[1777649234944,28.17,78532.3,0.0,-0.5775,0.00018,30.90307]
[1777649237539,28.17,78526.43,0.0,-0.57853,0.00018,30.88477]
[1777649242574,28.17,78528.57,0.0,-0.57814,0.00018,30.89165]
[1777649246602,28.18,78519.26,0.0,-0.57977,0.00018,30.86232]
[1777649247821,28.18,78519.26,0.0,-0.57977,0.00018,30.86232]
[1777649251053,28.17,78513.83,0.0,-0.58073,0.00018,30.84489]
[1777649257679,28.17,78508.02,0.0,-0.58177,0.00018,30.82288]
[1777649262716,28.17,78511.94,0.0,-0.5811,0.00018,30.8353]
[1777649263721,28.17,78517.93,0.0,-0.58004,0.00018,30.85456]
[1777649268756,28.17,78515.78,0.0,-0.58042,0.00018,30.84768]
[1777649273796,28.17,78511.34,0.0,-0.5812,0.00018,30.83339]
[1777649277821,28.17,78516.86,0.0,-0.58023,0.00018,30.85118]
[1777649282857,28.17,78514.79,0.0,-0.58059,0.00018,30.84455]
[1777649285877,28.17,78507.56,0.0,-0.58187,0.00018,30.82104]
[1777649290912,28.16,78509.14,0.0,-0.58161,0.00018,30.82582]
[1777649292927,28.16,78515.16,0.0,-0.58056,0.00018,30.84515]
[1777649297961,28.15,78514.13,0.0,-0.58077,0.00018,30.8415]
[1777649301989,28.14,78503.91,0.0,-0.58258,0.00018,30.80793]
[1777649307024,28.13,78505.37,0.0,-0.58235,0.00018,30.81224]
[1777649308441,28.13,78505.63,0.0,-0.58231,0.00018,30.813]
[1777649308473,28.13,78505.63,0.0,-0.58231,0.00018,30.813]
[1777649309038,28.13,78508.44,0.0,-0.58183,0.00018,30.82209]
[1777649312058,28.13,78514.28,0.0,-0.58081,0.00018,30.83797]
[1777649312279,28.13,78514.28,0.0,-0.58081,0.00018,30.83797]
[1777649318108,28.13,78514.6,0.0,-0.58074,0.00018,30.83918]
[1777649321123,28.13,78508.25,0.0,-0.58186,0.00018,30.81849]
[1777649323495,28.13,78510.31,0.0,-0.58151,0.00018,30.82512]
[1777649327535,28.13,78513.2,0.0,-0.58102,0.00018,30.8342]
[1777649328187,28.12,78512.03,0.0,-0.58123,0.00018,30.83034]
[1777649334219,28.11,78508.7,0.0,-0.58185,0.00018,30.81894]
[1777649339737,28.11,78508.61,0.0,-0.58188,0.00018,30.81832]
[1777649341264,28.1,78495.44,0.0,-0.58421,0.00018,30.77462]
[1777649343046,28.1,78495.44,0.0,-0.58421,0.00018,30.77462]
[1777649343147,28.1,78493.92,0.0,-0.58448,0.00018,30.76955]
[1777649348313,28.11,78492.38,0.0,-0.58475,0.00018,30.76445]
[1777649349321,28.11,78500.85,0.0,-0.58325,0.00018,30.79277]
[1777649350328,28.11,78503.27,0.0,-0.58282,0.00018,30.80082]
[1777649355363,28.11,78499.1,0.0,-0.58354,0.00018,30.78726]
[1777649357304,28.11,78498.68,0.0,-0.58361,0.00018,30.78598]
[1777649361782,28.12,78498.22,0.0,-0.58368,0.00018,30.78461]
[1777649367447,28.12,78499.84,0.0,-0.58337,0.00018,30.79035]
[1777649372481,28.13,78501.3,0.0,-0.58311,0.00018,30.7924]
[1777649374518,28.13,78509.0,0.0,-0.58175,0.00018,30.81776]
[1777649377516,28.13,78514.89,0.0,-0.58071,0.00018,30.83696]
[1777649382553,28.13,78512.72,0.0,-0.58108,0.00018,30.83009]
[1777649387592,28.14,78508.53,0.0,-0.58181,0.00018,30.81663]
[1777649388925,28.14,78508.53,0.0,-0.58181,0.00018,30.81663]
[1777649388966,28.14,78508.53,0.0,-0.58181,0.00018,30.81663]
[1777649389184,28.14,78508.53,0.0,-0.58181,0.00018,30.81663]
[1777649389606,28.14,78506.21,0.0,-0.58221,0.00018,30.80912]
[1777649391092,28.14,78506.21,0.0,-0.58221,0.00018,30.80912]
[1777649396655,28.14,78505.22,0.0,-0.58237,0.00018,30.80608]
[1777649400008,28.14,78505.42,0.0,-0.58233,0.00018,30.80679]
[1777649400032,28.14,78505.42,0.0,-0.58233,0.00018,30.80679]
[1777649400052,28.14,78505.42,0.0,-0.58233,0.00018,30.80679]
[1777649400086,28.14,78505.42,0.0,-0.58233,0.00018,30.80679]
[1777649400126,28.14,78505.42,0.0,-0.58233,0.00018,30.80679]
[1777649400093,28.14,78511.94,0.0,-0.58118,0.00018,30.82808]
[1777649402697,28.15,78520.33,0.0,-0.57971,0.00018,30.85507]
[1777649403704,28.15,78526.33,0.0,-0.57865,0.00018,30.87411]
[1777649405718,28.15,78520.24,0.0,-0.57972,0.00018,30.85485]
[1777649408739,28.15,78526.6,0.0,-0.57859,0.00018,30.87505]
[1777649413932,28.15,78525.92,0.0,-0.57871,0.00018,30.87296]
[1777649413984,28.15,78525.92,0.0,-0.57871,0.00018,30.87296]
[1777649414113,28.15,78525.92,0.0,-0.57871,0.00018,30.87296]
[1777649414130,28.15,78526.13,0.0,-0.57867,0.00018,30.87365]
[1777649419816,28.15,78529.58,0.0,-0.57806,0.00018,30.88453]
[1777649424856,28.15,78529.29,0.0,-0.57811,0.00018,30.88367]
[1777649428879,28.15,78523.91,0.0,-0.57905,0.00018,30.86678]
[1777649430893,28.15,78533.14,0.0,-0.57743,0.00018,30.89576]
[1777649431900,28.15,78538.34,0.0,-0.57652,0.00018,30.90882]
[1777649432906,28.15,78546.36,0.0,-0.5751,0.00018,30.93331]
[1777649433959,28.15,78552.79,0.0,-0.57397,0.00018,30.95266]
[1777649438950,28.16,78556.26,0.0,-0.57335,0.00018,30.96311]
[1777649443985,28.16,78557.36,0.0,-0.57315,0.00018,30.96648]
[1777649449021,28.16,78556.64,0.0,-0.57327,0.00018,30.96444]
[1777649452048,28.16,78547.99,0.0,-0.5748,0.00018,30.93853]
[1777649457079,28.16,78545.03,0.0,-0.57532,0.00018,30.92951]
[1777649458330,28.16,78543.91,0.0,-0.57552,0.00018,30.9261]
[1777649460433,28.16,78541.29,0.0,-0.57598,0.00018,30.91809]
[1777649466143,28.16,78542.47,0.0,-0.57578,0.00018,30.92165]
[1777649471177,28.16,78544.98,0.0,-0.57534,0.00018,30.92923]
[1777649471628,28.16,78544.98,0.0,-0.57534,0.00018,30.92923]
[1777649477218,28.15,78542.25,0.0,-0.57583,0.00018,30.92084]
[1777649479741,28.15,78539.98,0.0,-0.57623,0.00018,30.91387]
[1777649482254,28.15,78547.05,0.0,-0.57498,0.00018,30.93537]
[1777649485274,28.15,78553.92,0.0,-0.57378,0.00018,30.95596]
[1777649490310,28.15,78553.23,0.0,-0.57391,0.00018,30.95377]
[1777649495344,28.14,78546.72,0.0,-0.57507,0.00018,30.93101]
[1777649500381,28.14,78545.81,0.0,-0.57524,0.00018,30.92815]
[1777649505417,28.14,78544.9,0.0,-0.57541,0.00018,30.9253]
[1777649509002,28.14,78544.76,0.0,-0.57544,0.00018,30.92482]
[1777649510768,28.14,78525.29,0.0,-0.57887,0.00018,30.86441]
[1777649512463,28.14,78524.75,0.0,-0.57897,0.00018,30.86268]
[1777649518248,28.14,78520.73,0.0,-0.57968,0.00018,30.84989]
[1777649523541,28.14,78522.12,0.0,-0.57943,0.00018,30.8543]
[1777649528506,28.14,78520.88,0.0,-0.57965,0.00018,30.85034]
[1777649528587,28.14,78520.88,0.0,-0.57965,0.00018,30.85034]
[1777649528630,28.14,78506.55,0.0,-0.58217,0.00018,30.80407]
[1777649529641,28.14,78506.55,0.0,-0.58217,0.00018,30.80407]
[1777649530590,28.14,78506.4,0.0,-0.58221,0.00018,30.80348]
[1777649535624,28.13,78506.04,0.0,-0.58229,0.00018,30.80196]
[1777649540660,28.13,78507.4,0.0,-0.58205,0.00018,30.80636]
[1777649545700,28.13,78504.94,0.0,-0.58248,0.00018,30.79844]
[1777649547713,28.13,78514.55,0.0,-0.58078,0.00018,30.82977]
[1777649548723,28.13,78513.67,0.0,-0.58094,0.00018,30.82695]
[1777649553758,28.13,78508.95,0.0,-0.58177,0.00018,30.80869]
[1777649557785,28.14,78503.44,0.0,-0.58273,0.00018,30.79075]
[1777649559200,28.14,78503.44,0.0,-0.58273,0.00018,30.79075]
[1777649564835,28.14,78501.32,0.0,-0.5831,0.00018,30.78395]
[1777649569870,28.14,78498.73,0.0,-0.58354,0.00018,30.7755]
[1777649571593,28.14,78498.25,0.0,-0.58363,0.00018,30.77393]
[1777649572892,28.14,78505.2,0.0,-0.5824,0.00018,30.79691]
[1777649574906,28.14,78508.47,0.0,-0.58182,0.00018,30.80762]
[1777649576675,28.14,78508.87,0.0,-0.58175,0.00018,30.80893]
[1777649581669,28.14,78507.4,0.0,-0.58201,0.00018,30.80418]
[1777649586990,28.14,78512.7,0.0,-0.58108,0.00018,30.82142]
[1777649591645,28.14,78516.0,0.0,-0.5805,0.00018,30.83205]
[1777649597059,28.14,78515.13,0.0,-0.58065,0.00018,30.82922]
[1777649602095,28.14,78518.12,0.0,-0.58013,0.00018,30.83881]
[1777649604108,28.14,78524.29,0.0,-0.57904,0.00018,30.85846]
[1777649605526,28.14,78524.58,0.0,-0.57899,0.00018,30.8594]
[1777649605553,28.14,78524.58,0.0,-0.57899,0.00018,30.8594]
[1777649605713,28.14,78524.58,0.0,-0.57899,0.00018,30.8594]
[1777649606086,28.14,78524.58,0.0,-0.57899,0.00018,30.8594]
[1777649606360,28.14,78524.58,0.0,-0.57899,0.00018,30.8594]
[1777649606123,28.14,78522.94,0.0,-0.57927,0.00018,30.85422]
[1777649612166,28.15,78525.06,0.0,-0.5789,0.00018,30.85802]
[1777649617207,28.15,78524.98,0.0,-0.57891,0.00018,30.85788]
[1777649622235,28.15,78520.71,0.0,-0.57966,0.00018,30.84435]
[1777649627271,28.15,78520.95,0.0,-0.57962,0.00018,30.84509]
[1777649630712,28.15,78521.02,0.0,-0.57961,0.00018,30.84529]
[1777649633313,28.15,78513.91,0.0,-0.58086,0.00018,30.82251]
[1777649638348,28.15,78514.94,0.0,-0.58067,0.00018,30.82586]
[1777649642376,28.15,78520.3,0.0,-0.57973,0.00018,30.84305]
[1777649647412,28.15,78520.99,0.0,-0.57961,0.00018,30.84524]
[1777649651440,28.15,78529.44,0.0,-0.57812,0.00018,30.87193]
[1777649655614,28.15,78527.66,0.0,-0.57844,0.00018,30.86631]
[1777649659231,28.15,78545.32,0.0,-0.57532,0.00018,30.92089]
[1777649660502,28.15,78549.05,0.0,-0.57467,0.00018,30.93217]
[1777649665536,28.15,78552.31,0.0,-0.5741,0.00018,30.9419]
[1777649668721,28.15,78553.87,0.0,-0.57382,0.00018,30.94656]
[1777649668800,28.15,78553.87,0.0,-0.57382,0.00018,30.94656]
[1777649668896,28.15,78553.87,0.0,-0.57382,0.00018,30.94656]
[1777649669154,28.15,78553.87,0.0,-0.57382,0.00018,30.94656]
[1777649669206,28.15,78555.2,0.0,-0.57358,0.00018,30.95054]
[1777649670575,28.15,78567.74,0.0,-0.57137,0.00018,30.98744]
[1777649672461,28.15,78571.25,0.0,-0.57076,0.00018,30.99455]
[1777649677626,28.15,78566.89,0.0,-0.57153,0.00018,30.9819]
[1777649681309,28.15,78566.35,0.0,-0.57162,0.00018,30.98033]
[1777649684674,28.15,78561.62,0.0,-0.57246,0.00018,30.96653]
[1777649689720,28.15,78563.34,0.0,-0.57215,0.00018,30.97164]
[1777649694744,28.15,78556.17,0.0,-0.57342,0.00018,30.95044]
[1777649699779,28.15,78555.21,0.0,-0.57359,0.00018,30.94752]
[1777649700880,28.15,78555.21,0.0,-0.57359,0.00018,30.94752]
[1777649706383,28.14,78558.01,0.0,-0.57311,0.00018,30.95568]
[1777649708737,28.14,78556.27,0.0,-0.57342,0.00018,30.95044]
[1777649711862,28.14,78546.86,0.0,-0.57509,0.00018,30.92205]
[1777649716898,28.13,78549.26,0.0,-0.57469,0.00018,30.92904]
[1777649718915,28.13,78543.97,0.0,-0.57562,0.00018,30.91295]
[1777649721212,28.13,78541.72,0.0,-0.57602,0.00018,30.90606]
[1777649721255,28.13,78541.72,0.0,-0.57602,0.00018,30.90606]
[1777649721432,28.13,78539.92,0.0,-0.57634,0.00018,30.90053]
[1777649722948,28.13,78530.87,0.0,-0.57794,0.00018,30.87245]
[1777649724954,28.13,78522.42,0.0,-0.57942,0.00018,30.84581]
[1777649726867,28.13,78520.53,0.0,-0.57976,0.00018,30.8398]
[1777649732002,28.13,78522.25,0.0,-0.57946,0.00018,30.84229]
[1777649735078,28.13,78521.6,0.0,-0.57957,0.00018,30.84023]
[1777649735113,28.13,78521.6,0.0,-0.57957,0.00018,30.84023]
[1777649735159,28.13,78517.32,0.0,-0.58033,0.00018,30.82655]
[1777649736616,28.13,78517.32,0.0,-0.58033,0.00018,30.82651]
[1777649742072,28.13,78513.45,0.0,-0.58103,0.00018,30.81374]
[1777649747108,28.12,78514.06,0.0,-0.58094,0.00018,30.81546]
[1777649749396,28.12,78513.97,0.0,-0.58096,0.00018,30.81512]
[1777649749514,28.12,78513.97,0.0,-0.58096,0.00018,30.81512]
[1777649751136,28.12,78504.3,0.0,-0.58267,0.00018,30.78341]
[1777649756171,28.11,78505.12,0.0,-0.58255,0.00018,30.78572]
[1777649761212,28.1,78508.07,0.0,-0.58205,0.00018,30.79501]
[1777649762275,28.1,78508.07,0.0,-0.58205,0.00018,30.79501]
[1777649762342,28.1,78508.07,0.0,-0.58205,0.00018,30.79501]
[1777649764229,28.1,78519.91,0.0,-0.57997,0.00018,30.8333]
[1777649766242,28.1,78528.04,0.0,-0.57853,0.00018,30.85913]
[1777649770602,28.1,78529.02,0.0,-0.57836,0.00018,30.86225]
[1777649772143,28.1,78529.38,0.0,-0.57829,0.00018,30.86339]
[1777649777317,28.1,78529.16,0.0,-0.57833,0.00018,30.86273]
[1777649782353,28.1,78531.47,0.0,-0.57792,0.00018,30.87001]
[1777649787527,28.11,78529.87,0.0,-0.5782,0.00018,30.86502]
[1777649790410,28.11,78520.02,0.0,-0.57993,0.00018,30.83387]
[1777649790632,28.11,78520.02,0.0,-0.57993,0.00018,30.83387]
[1777649794564,28.11,78521.19,0.0,-0.57973,0.00018,30.83461]
[1777649804508,28.11,78520.99,0.0,-0.57975,0.00018,30.83423]
[1777649807842,28.11,78521.19,0.0,-0.57971,0.00018,30.83493]
[1777649813576,28.12,78523.39,0.0,-0.57932,0.00018,30.84205]
[1777649815374,28.12,78526.7,0.0,-0.57873,0.00018,30.85255]
[1777649816592,28.12,78536.03,0.0,-0.57709,0.00018,30.88176]
[1777649817599,28.12,78544.59,0.0,-0.57557,0.00018,30.9081]
[1777649819613,28.12,78546.44,0.0,-0.57525,0.00018,30.91374]
[1777649823718,28.12,78547.54,0.0,-0.57505,0.00018,30.91711]
[1777649823944,28.12,78547.54,0.0,-0.57505,0.00018,30.91711]
[1777649824007,28.12,78547.54,0.0,-0.57505,0.00018,30.91711]
[1777649824038,28.12,78551.19,0.0,-0.57441,0.00018,30.92813]
[1777649825408,28.12,78567.09,0.0,-0.57159,0.00018,30.97524]
[1777649826661,28.12,78573.82,0.0,-0.5704,0.00018,30.99473]
[1777649828676,28.12,78577.24,0.0,-0.56979,0.00018,31.00455]
[1777649833711,28.12,78578.81,0.0,-0.56951,0.00018,31.00907]
[1777649839605,28.12,78579.56,0.0,-0.56938,0.00018,31.01123]
[1777649841520,28.12,78573.24,0.0,-0.57049,0.00018,30.99323]
[1777649845096,28.12,78573.21,0.0,-0.57049,0.00018,30.99318]
[1777649845149,28.12,78573.21,0.0,-0.57049,0.00018,30.99318]
[1777649845326,28.12,78573.21,0.0,-0.57049,0.00018,30.99318]
[1777649845526,28.12,78572.2,0.0,-0.57067,0.00018,30.9903]
[1777649846803,28.13,78578.92,0.0,-0.56948,0.00018,31.00956]
[1777649848796,28.13,78581.35,0.0,-0.56905,0.00018,31.01647]
[1777649849854,28.13,78582.81,0.0,-0.56879,0.00018,31.02061]
[1777649850876,28.13,78584.22,0.0,-0.56853,0.00018,31.0246]
[1777649857277,28.13,78584.0,0.0,-0.56857,0.00018,31.02108]
[1777649857626,28.13,78584.0,0.0,-0.56857,0.00018,31.02108]
[1777649858250,28.13,78596.76,0.0,-0.56631,0.00018,31.0565]
[1777649859901,28.13,78596.76,0.0,-0.56631,0.00018,31.0565]
[1777649860353,28.13,78596.76,0.0,-0.56631,0.00018,31.0565]
[1777649860413,28.13,78628.95,0.0,-0.5606,0.00018,31.14125]
[1777649860894,28.13,78628.95,0.0,-0.5606,0.00018,31.14125]
[1777649861440,28.13,78628.95,0.0,-0.5606,0.00018,31.14125]
[1777649861525,28.13,78628.95,0.0,-0.5606,0.00018,31.14125]
[1777649861544,28.14,78654.69,0.0,-0.55602,0.00018,31.20444]
[1777649861980,28.14,78654.69,0.0,-0.55602,0.00018,31.20444]
[1777649862484,28.14,78654.69,0.0,-0.55602,0.00018,31.20444]
[1777649862568,28.14,78654.69,0.0,-0.55602,0.00018,31.20444]
[1777649862620,28.14,78644.42,0.0,-0.55785,0.00018,31.17973]
[1777649863030,28.14,78644.42,0.0,-0.55785,0.00018,31.17973]
[1777649863092,28.14,78644.42,0.0,-0.55785,0.00018,31.17973]
[1777649863138,28.14,78650.79,0.0,-0.55671,0.00018,31.19516]
[1777649864026,28.14,78650.79,0.0,-0.55671,0.00018,31.19516]
[1777649864378,28.14,78650.79,0.0,-0.55671,0.00018,31.19516]
[1777649864382,28.14,78658.82,0.0,-0.55529,0.00018,31.21422]
[1777649864876,28.14,78658.82,0.0,-0.55529,0.00018,31.21422]
[1777649864949,28.14,78658.82,0.0,-0.55529,0.00018,31.21422]
[1777649865097,28.14,78658.82,0.0,-0.55529,0.00018,31.21422]
[1777649865198,28.14,78668.64,0.0,-0.55354,0.00018,31.23704]
[1777649867301,28.14,78668.64,0.0,-0.55354,0.00018,31.23704]
[1777649867323,28.14,78668.64,0.0,-0.55354,0.00018,31.23704]
[1777649867398,28.14,78656.73,0.0,-0.55565,0.00018,31.20938]
[1777649868316,28.14,78656.73,0.0,-0.55565,0.00018,31.20938]
[1777649868358,28.14,78656.73,0.0,-0.55565,0.00018,31.20938]
[1777649868603,28.14,78656.73,0.0,-0.55565,0.00018,31.20938]
[1777649868666,28.14,78656.73,0.0,-0.55565,0.00018,31.20938]
[1777649868770,28.14,78661.81,0.0,-0.55475,0.00018,31.2213]
[1777649868789,28.14,78661.81,0.0,-0.55475,0.00018,31.2213]
[1777649868817,28.14,78661.81,0.0,-0.55475,0.00018,31.2213]
[1777649869057,28.14,78661.81,0.0,-0.55475,0.00018,31.2213]
[1777649869140,28.14,78661.81,0.0,-0.55475,0.00018,31.2213]
[1777649869198,28.14,78670.53,0.0,-0.5532,0.00018,31.24139]
[1777649871426,28.14,78670.53,0.0,-0.55319,0.00018,31.24143]
[1777649871449,28.14,78670.53,0.0,-0.55319,0.00018,31.24143]
[1777649871472,28.14,78671.2,0.0,-0.55307,0.00018,31.24297]
[1777649872466,28.14,78671.2,0.0,-0.55307,0.00018,31.24297]
[1777649872505,28.14,78671.2,0.0,-0.55307,0.00018,31.24297]
[1777649872548,28.14,78671.85,0.0,-0.55295,0.00018,31.24447]
[1777649874476,28.14,78671.85,0.0,-0.55295,0.00018,31.2445]
[1777649874518,28.14,78671.85,0.0,-0.55295,0.00018,31.2445]
[1777649874560,28.15,78671.29,0.0,-0.55305,0.00018,31.24325]
[1777649880535,28.15,78668.45,0.0,-0.55354,0.00018,31.23693]
[1777649880559,28.15,78668.45,0.0,-0.55354,0.00018,31.23693]
[1777649880628,28.15,78667.22,0.0,-0.55376,0.00018,31.23411]
[1777649884623,28.15,78671.96,0.0,-0.55291,0.00018,31.245]
[1777649884646,28.15,78671.96,0.0,-0.55291,0.00018,31.245]
[1777649885086,28.16,78672.87,0.0,-0.55274,0.00018,31.24711]
[1777649887669,28.16,78675.48,0.0,-0.55227,0.00018,31.25301]
[1777649887716,28.16,78675.78,0.0,-0.55222,0.00018,31.2537]
[1777649888107,28.16,78674.88,0.0,-0.55238,0.00018,31.2517]
[1777649892264,28.16,78673.07,0.0,-0.55269,0.00018,31.24769]
[1777649892282,28.16,78673.07,0.0,-0.55269,0.00018,31.24769]
[1777649892309,28.16,78673.07,0.0,-0.55269,0.00018,31.24769]
[1777649892356,28.16,78673.07,0.0,-0.55269,0.00018,31.24769]
[1777649892400,28.16,78673.07,0.0,-0.55269,0.00018,31.24769]
[1777649892457,28.16,78673.03,0.0,-0.5527,0.00018,31.24763]
[1777649892810,28.16,78673.03,0.0,-0.5527,0.00018,31.24763]
[1777649892831,28.16,78673.03,0.0,-0.5527,0.00018,31.24763]
[1777649893144,28.16,78673.03,0.0,-0.5527,0.00018,31.24765]
[1777649894348,28.16,78673.03,0.0,-0.5527,0.00018,31.24765]
[1777649894383,28.16,78673.03,0.0,-0.5527,0.00018,31.24765]
[1777649894396,28.17,78664.28,0.0,-0.55425,0.00018,31.22769]
[1777649895820,28.17,78664.28,0.0,-0.55424,0.00018,31.22772]
[1777649895854,28.17,78664.28,0.0,-0.55424,0.00018,31.22772]
[1777649898972,28.17,78656.16,0.0,-0.55568,0.00018,31.2088]
[1777649899007,28.17,78656.16,0.0,-0.55568,0.00018,31.2088]
[1777649899068,28.17,78656.16,0.0,-0.55568,0.00018,31.2088]
[1777649899420,28.17,78656.16,0.0,-0.55568,0.00018,31.2088]
[1777649899467,28.17,78656.16,0.0,-0.55568,0.00018,31.2088]
[1777649899529,28.17,78651.11,0.0,-0.55658,0.00018,31.19681]
[1777649899930,28.17,78651.11,0.0,-0.55658,0.00018,31.19681]
[1777649899958,28.17,78651.11,0.0,-0.55658,0.00018,31.19681]
[1777649900191,28.17,78651.11,0.0,-0.55658,0.00018,31.1968]
[1777649900871,28.17,78651.11,0.0,-0.55658,0.00018,31.1968]
[1777649900915,28.17,78651.11,0.0,-0.55658,0.00018,31.1968]
[1777649900938,28.17,78651.11,0.0,-0.55658,0.00018,31.1968]
[1777649900943,28.17,78651.11,0.0,-0.55658,0.00018,31.1968]
[1777649900974,28.17,78651.11,0.0,-0.55658,0.00018,31.1968]
[1777649901198,28.17,78643.6,0.0,-0.55791,0.00018,31.17866]
[1777649903742,28.17,78640.74,0.0,-0.55842,0.00018,31.17166]
[1777649903785,28.17,78640.74,0.0,-0.55842,0.00018,31.17166]
[1777649903823,28.17,78640.74,0.0,-0.55842,0.00018,31.17166]
[1777649903827,28.17,78640.74,0.0,-0.55842,0.00018,31.17166]
[1777649903850,28.17,78640.74,0.0,-0.55842,0.00018,31.17166]
[1777649907276,28.17,78643.48,0.0,-0.55793,0.00018,31.17841]
[1777649907282,28.17,78643.48,0.0,-0.55793,0.00018,31.17841]
[1777649907308,28.17,78643.48,0.0,-0.55793,0.00018,31.17841]
[1777649907462,28.17,78643.48,0.0,-0.55793,0.00018,31.17841]
[1777649907491,28.17,78643.48,0.0,-0.55793,0.00018,31.17841]
[1777649907557,28.17,78644.26,0.0,-0.55779,0.00018,31.18032]
[1777649910861,28.17,78643.76,0.0,-0.55787,0.00018,31.17915]
[1777649910868,28.17,78643.76,0.0,-0.55787,0.00018,31.17915]
[1777649910907,28.17,78643.76,0.0,-0.55787,0.00018,31.17915]
[1777649911268,28.17,78641.84,0.0,-0.55822,0.00018,31.17146]
[1777649913282,28.17,78632.63,0.0,-0.55985,0.00018,31.14867]
[1777649915175,28.17,78630.59,0.0,-0.56021,0.00018,31.14355]
[1777649915214,28.17,78630.59,0.0,-0.56021,0.00018,31.14355]
[1777649915295,28.17,78627.71,0.0,-0.56072,0.00018,31.13628]
[1777649918238,28.17,78630.96,0.0,-0.56015,0.00018,31.14449]
[1777649918286,28.17,78630.96,0.0,-0.56015,0.00018,31.14449]
[1777649918367,28.17,78640.45,0.0,-0.55846,0.00018,31.16809]
[1777649920270,28.17,78640.45,0.0,-0.55846,0.00018,31.16808]
[1777649920295,28.17,78640.45,0.0,-0.55846,0.00018,31.16808]
[1777649920371,28.17,78639.6,0.0,-0.55862,0.00018,31.16599]
[1777649921337,28.17,78639.6,0.0,-0.55862,0.00018,31.16599]
[1777649923415,28.17,78638.99,0.0,-0.55872,0.00018,31.16447]
[1777649923455,28.17,78638.99,0.0,-0.55872,0.00018,31.16447]
[1777649923662,28.17,78638.99,0.0,-0.55872,0.00018,31.16447]
[1777649923670,28.17,78633.14,0.0,-0.55976,0.00018,31.14994]
[1777649929394,28.17,78631.46,0.0,-0.56006,0.00018,31.14572]
[1777649934430,28.17,78626.87,0.0,-0.56088,0.00018,31.13411]
[1777649940242,28.17,78625.85,0.0,-0.56106,0.00018,31.13151]
[1777649940294,28.17,78625.85,0.0,-0.56106,0.00018,31.13151]
[1777649940472,28.17,78625.64,0.0,-0.56109,0.00018,31.13097]
[1777649941481,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649941791,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649941817,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649941907,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649941909,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649941939,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649942721,28.17,78619.34,0.0,-0.56221,0.00018,31.1148]
[1777649942492,28.17,78616.14,0.0,-0.56278,0.00018,31.10651]
[1777649942770,28.17,78616.14,0.0,-0.56278,0.00018,31.10651]
[1777649943495,28.17,78608.66,0.0,-0.5641,0.00018,31.08687]
[1777649945508,28.17,78607.46,0.0,-0.56431,0.00018,31.08371]
[1777649946833,28.17,78607.51,0.0,-0.5643,0.00018,31.08385]
[1777649946865,28.17,78607.51,0.0,-0.5643,0.00018,31.08385]
[1777649947376,28.17,78607.51,0.0,-0.5643,0.00018,31.08385]
[1777649947410,28.17,78607.51,0.0,-0.5643,0.00018,31.08385]
[1777649947846,28.17,78606.62,0.0,-0.56446,0.00018,31.0815]
[1777649947893,28.17,78606.62,0.0,-0.56446,0.00018,31.0815]
[1777649948530,28.17,78605.4,0.0,-0.56467,0.00018,31.07825]
[1777649950939,28.18,78603.81,0.0,-0.56495,0.00018,31.07402]
[1777649950978,28.18,78603.81,0.0,-0.56495,0.00018,31.07402]
[1777649951551,28.18,78603.35,0.0,-0.56503,0.00018,31.07279]
[1777649954131,28.18,78601.32,0.0,-0.56539,0.00018,31.06734]
[1777649954152,28.18,78601.32,0.0,-0.56539,0.00018,31.06734]
[1777649954572,28.18,78598.36,0.0,-0.56591,0.00018,31.05934]
[1777649957422,28.18,78601.49,0.0,-0.56536,0.00018,31.06781]
[1777649957428,28.18,78601.49,0.0,-0.56536,0.00018,31.06781]
[1777649957463,28.18,78601.49,0.0,-0.56536,0.00018,31.06781]
[1777649957638,28.18,78601.49,0.0,-0.56536,0.00018,31.06781]
[1777649957674,28.18,78601.49,0.0,-0.56536,0.00018,31.06781]
[1777649957766,28.18,78601.49,0.0,-0.56536,0.00018,31.06781]
[1777649957739,28.18,78613.56,0.0,-0.56322,0.00018,31.09989]
[1777649957855,28.18,78613.56,0.0,-0.56322,0.00018,31.09989]
[1777649958600,28.18,78613.56,0.0,-0.56322,0.00018,31.09991]
[1777649959607,28.18,78623.09,0.0,-0.56153,0.00018,31.12462]
[1777649960614,28.18,78624.87,0.0,-0.56122,0.00018,31.12917]
[1777649961262,28.18,78624.87,0.0,-0.56122,0.00018,31.12917]
[1777649961299,28.18,78624.87,0.0,-0.56122,0.00018,31.12917]
[1777649961444,28.18,78624.87,0.0,-0.56122,0.00018,31.12917]
[1777649961620,28.18,78625.97,0.0,-0.56102,0.00018,31.13198]
[1777649966656,28.18,78626.16,0.0,-0.56099,0.00018,31.13248]
[1777649970443,28.18,78628.19,0.0,-0.56063,0.00018,31.13764]
[1777649970476,28.18,78628.19,0.0,-0.56063,0.00018,31.13764]
[1777649970685,28.18,78629.03,0.0,-0.56048,0.00018,31.13977]
[1777649975720,28.18,78627.85,0.0,-0.56069,0.00018,31.13379]
[1777649978606,28.18,78631.08,0.0,-0.56012,0.00018,31.14195]
[1777649978642,28.18,78631.08,0.0,-0.56012,0.00018,31.14195]
[1777649978744,28.18,78631.91,0.0,-0.55997,0.00018,31.14403]
[1777649981764,28.18,78640.78,0.0,-0.5584,0.00018,31.16606]
[1777649983656,28.18,78640.08,0.0,-0.55852,0.00018,31.16436]
[1777649983664,28.18,78640.08,0.0,-0.55852,0.00018,31.16436]
[1777649983685,28.18,78640.08,0.0,-0.55852,0.00018,31.16436]
[1777649983716,28.18,78640.08,0.0,-0.55852,0.00018,31.16436]
[1777649983780,28.18,78640.08,0.0,-0.55852,0.00018,31.16437]
[1777649983827,28.18,78640.08,0.0,-0.55852,0.00018,31.16437]
[1777649989823,28.18,78642.24,0.0,-0.55813,0.00018,31.16974]
[1777649991046,28.18,78643.13,0.0,-0.55797,0.00018,31.17192]
[1777649991080,28.18,78643.13,0.0,-0.55797,0.00018,31.17192]
[1777649991123,28.18,78643.13,0.0,-0.55797,0.00018,31.17192]
[1777649991212,28.18,78643.39,0.0,-0.55792,0.00018,31.17256]
[1777649996172,28.19,78643.43,0.0,-0.55791,0.00018,31.17269]
[1777649996224,28.19,78643.43,0.0,-0.55791,0.00018,31.17269]
[1777649996401,28.19,78643.43,0.0,-0.55791,0.00018,31.17269]
[1777649996434,28.19,78643.43,0.0,-0.55791,0.00018,31.17269]
[1777649996448,28.19,78643.43,0.0,-0.55791,0.00018,31.17269]
[1777649998193,28.19,78643.22,0.0,-0.55795,0.00018,31.1722]
[1777649998233,28.19,78643.22,0.0,-0.55795,0.00018,31.1722]
[1777649998274,28.19,78645.65,0.0,-0.55752,0.00018,31.17811]
[1777650001211,28.19,78645.98,0.0,-0.55746,0.00018,31.17893]
[1777650001281,28.19,78645.98,0.0,-0.55746,0.00018,31.17893]
[1777650001508,28.19,78645.98,0.0,-0.55746,0.00018,31.17893]
[1777650001713,28.19,78645.98,0.0,-0.55746,0.00018,31.17893]
[1777650001767,28.19,78645.98,0.0,-0.55746,0.00018,31.17893]
[1777650001785,28.19,78645.98,0.0,-0.55746,0.00018,31.17893]
[1777650001810,28.19,78647.66,0.0,-0.55716,0.00018,31.18299]
[1777650002680,28.19,78659.77,0.0,-0.55501,0.00018,31.21174]
[1777650002913,28.19,78665.36,0.0,-0.55402,0.00018,31.2247]
[1777650003919,28.19,78665.36,0.0,-0.55402,0.00018,31.2247]
[1777650005322,28.19,78665.36,0.0,-0.55402,0.00018,31.2247]
[1777650005355,28.19,78665.36,0.0,-0.55402,0.00018,31.2247]
[1777650005523,28.19,78665.36,0.0,-0.55402,0.00018,31.2247]
[1777650005537,28.19,78665.14,0.0,-0.55406,0.00018,31.22419]
[1777650007948,28.19,78673.23,0.0,-0.55262,0.00018,31.24265]
[1777650009352,28.19,78673.23,0.0,-0.55262,0.00018,31.24265]
[1777650009376,28.19,78673.23,0.0,-0.55262,0.00018,31.24265]
[1777650009453,28.19,78672.98,0.0,-0.55266,0.00018,31.24211]
[1777650011375,28.19,78672.98,0.0,-0.55266,0.00018,31.24212]
[1777650011424,28.19,78672.98,0.0,-0.55266,0.00018,31.24212]
[1777650011460,28.19,78672.98,0.0,-0.55266,0.00018,31.24212]
[1777650011590,28.19,78672.98,0.0,-0.55266,0.00018,31.24212]
[1777650011692,28.19,78671.75,0.0,-0.55287,0.00018,31.23936]
[1777650012476,28.19,78671.75,0.0,-0.55287,0.00018,31.23936]
[1777650012505,28.19,78671.75,0.0,-0.55287,0.00018,31.23936]
[1777650012575,28.19,78670.48,0.0,-0.5531,0.00018,31.23651]
[1777650016008,28.19,78664.59,0.0,-0.55414,0.00018,31.22304]
[1777650017062,28.19,78664.59,0.0,-0.55414,0.00018,31.22304]
[1777650017095,28.19,78664.59,0.0,-0.55414,0.00018,31.22304]
[1777650017342,28.19,78664.59,0.0,-0.55414,0.00018,31.22304]
[1777650017646,28.19,78664.59,0.0,-0.55414,0.00018,31.22304]
[1777650017807,28.19,78664.59,0.0,-0.55414,0.00018,31.22304]
[1777650017853,28.19,78672.01,0.0,-0.55283,0.00018,31.23997]
[1777650018061,28.19,78672.01,0.0,-0.55283,0.00018,31.23997]
[1777650018589,28.19,78672.01,0.0,-0.55283,0.00018,31.23997]
[1777650018652,28.19,78703.96,0.0,-0.54715,0.00018,31.30903]
[1777650020827,28.19,78703.19,0.0,-0.54729,0.00018,31.30743]
[1777650021744,28.19,78703.19,0.0,-0.54729,0.00018,31.30743]
[1777650021782,28.19,78703.19,0.0,-0.54729,0.00018,31.30743]
[1777650021791,28.19,78698.78,0.0,-0.54807,0.00018,31.29827]
[1777650024797,28.19,78704.43,0.0,-0.54706,0.00018,31.31004]
[1777650030112,28.2,78703.92,0.0,-0.54714,0.00018,31.30906]
[1777650035146,28.2,78701.3,0.0,-0.54761,0.00018,31.30069]
[1777650037208,28.2,78694.61,0.0,-0.5488,0.00018,31.28667]
[1777650042418,28.21,78693.59,0.0,-0.54897,0.00018,31.28459]
[1777650042453,28.21,78693.59,0.0,-0.54897,0.00018,31.28459]
[1777650042838,28.21,78688.39,0.0,-0.54989,0.00018,31.27347]
[1777650043448,28.21,78680.77,0.0,-0.55124,0.00018,31.25688]
[1777650045339,28.21,78680.77,0.0,-0.55124,0.00018,31.2569]
[1777650048420,28.21,78679.15,0.0,-0.55152,0.00018,31.25335]
[1777650048446,28.21,78679.15,0.0,-0.55152,0.00018,31.25335]
[1777650048647,28.21,78679.15,0.0,-0.55152,0.00018,31.25335]
[1777650048690,28.21,78679.15,0.0,-0.55152,0.00018,31.25335]
[1777650055287,28.21,78681.23,0.0,-0.55115,0.00018,31.25803]
[1777650060324,28.22,78679.02,0.0,-0.55153,0.00018,31.25325]
[1777650065394,28.22,78683.6,0.0,-0.55071,0.00018,31.26341]
[1777650070402,28.23,78674.17,0.0,-0.55237,0.00018,31.24263]
[1777650072881,28.23,78671.41,0.0,-0.55286,0.00018,31.23644]
[1777650072889,28.23,78669.69,0.0,-0.55316,0.00018,31.23256]
[1777650072943,28.23,78669.69,0.0,-0.55316,0.00018,31.23256]
[1777650073554,28.23,78669.69,0.0,-0.55316,0.00018,31.23256]
[1777650073592,28.23,78669.69,0.0,-0.55316,0.00018,31.23256]
[1777650073680,28.23,78669.69,0.0,-0.55316,0.00018,31.23256]
[1777650073716,28.23,78669.69,0.0,-0.55316,0.00018,31.23256]
[1777650073726,28.23,78667.74,0.0,-0.55351,0.00018,31.22814]
[1777650075631,28.23,78667.74,0.0,-0.55351,0.00018,31.22816]
[1777650075673,28.23,78667.74,0.0,-0.55351,0.00018,31.22816]
[1777650075797,28.23,78655.78,0.0,-0.55562,0.00018,31.20047]
[1777650077137,28.23,78655.78,0.0,-0.55562,0.00018,31.2005]
[1777650077165,28.23,78655.78,0.0,-0.55562,0.00018,31.2005]
[1777650077452,28.23,78654.88,0.0,-0.55578,0.00018,31.19841]
[1777650078997,28.23,78654.02,0.0,-0.55593,0.00018,31.19638]
[1777650084298,28.23,78650.86,0.0,-0.55649,0.00018,31.18887]
[1777650084318,28.23,78650.86,0.0,-0.55649,0.00018,31.18887]
[1777650084504,28.23,78651.18,0.0,-0.55643,0.00018,31.18963]
[1777650089536,28.24,78654.08,0.0,-0.55591,0.00018,31.19665]
[1777650094572,28.24,78654.06,0.0,-0.55591,0.00018,31.19371]
[1777650099931,28.25,78659.11,0.0,-0.555,0.00018,31.20566]
[1777650100716,28.25,78659.18,0.0,-0.55499,0.00018,31.20585]
[1777650100756,28.25,78659.18,0.0,-0.55499,0.00018,31.20585]
[1777650101501,28.25,78655.47,0.0,-0.55565,0.00018,31.19715]
[1777650101528,28.25,78655.47,0.0,-0.55565,0.00018,31.19715]
[1777650101536,28.25,78655.47,0.0,-0.55565,0.00018,31.19715]
[1777650101621,28.25,78655.47,0.0,-0.55565,0.00018,31.19714]
[1777650103636,28.25,78649.96,0.0,-0.55662,0.00018,31.18408]
[1777650106673,28.25,78650.53,0.0,-0.55652,0.00018,31.18544]
[1777650106701,28.25,78650.53,0.0,-0.55652,0.00018,31.18544]
[1777650106745,28.25,78650.53,0.0,-0.55652,0.00018,31.18544]
[1777650106824,28.25,78638.05,0.0,-0.55873,0.00018,31.15522]
[1777650108518,28.25,78638.05,0.0,-0.55873,0.00018,31.15523]
[1777650108568,28.25,78638.05,0.0,-0.55873,0.00018,31.15523]
[1777650110684,28.25,78627.64,0.0,-0.56057,0.00018,31.12933]
[1777650113089,28.25,78625.57,0.0,-0.56093,0.00018,31.12412]
[1777650113133,28.25,78625.57,0.0,-0.56093,0.00018,31.12412]
[1777650113707,28.25,78625.39,0.0,-0.56096,0.00018,31.1237]
[1777650117781,28.25,78621.23,0.0,-0.56169,0.00018,31.11313]
[1777650117800,28.25,78621.23,0.0,-0.56169,0.00018,31.11313]
[1777650117870,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118366,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118403,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118411,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118436,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118596,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118601,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118616,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650118644,28.25,78620.31,0.0,-0.56185,0.00018,31.11079]
[1777650119073,28.25,78620.31,0.0,-0.56185,0.00018,31.1108]
[1777650119104,28.25,78620.31,0.0,-0.56185,0.00018,31.1108]
[1777650119748,28.25,78619.65,0.0,-0.56197,0.00018,31.10912]
[1777650121762,28.25,78608.36,0.0,-0.56396,0.00018,31.07971]
[1777650123317,28.25,78607.66,0.0,-0.56409,0.00018,31.07786]
[1777650123320,28.25,78607.66,0.0,-0.56409,0.00018,31.07786]
[1777650123374,28.25,78607.66,0.0,-0.56409,0.00018,31.07786]
[1777650123511,28.25,78607.66,0.0,-0.56409,0.00018,31.07786]
[1777650123917,28.25,78607.66,0.0,-0.56409,0.00018,31.07786]
[1777650123776,28.25,78608.16,0.0,-0.564,0.00018,31.07919]
[1777650124782,28.25,78621.25,0.0,-0.56168,0.00018,31.11324]
[1777650129820,28.25,78619.76,0.0,-0.56195,0.00018,31.10941]
[1777650134853,28.25,78617.36,0.0,-0.56237,0.00018,31.10323]
[1777650137875,28.25,78630.09,0.0,-0.56012,0.00018,31.13564]
[1777650139890,28.25,78641.11,0.0,-0.55817,0.00018,31.16292]
[1777650141960,28.25,78642.41,0.0,-0.55794,0.00018,31.16609]
[1777650141997,28.25,78642.56,0.0,-0.55791,0.00018,31.16646]
[1777650142098,28.25,78642.56,0.0,-0.55791,0.00018,31.16646]
[1777650142910,28.25,78643.47,0.0,-0.55775,0.00018,31.16867]
[1777650147944,28.25,78644.52,0.0,-0.55756,0.00018,31.17124]
[1777650152635,28.26,78642.9,0.0,-0.55786,0.00018,31.16431]
[1777650155520,28.26,78633.86,0.0,-0.55945,0.00018,31.14212]
[1777650161037,28.26,78634.61,0.0,-0.55932,0.00018,31.14398]
[1777650166072,28.26,78634.2,0.0,-0.55939,0.00018,31.14302]
[1777650169066,28.26,78634.13,0.0,-0.5594,0.00018,31.14287]
[1777650169586,28.26,78634.13,0.0,-0.5594,0.00018,31.14287]
[1777650169620,28.26,78634.13,0.0,-0.5594,0.00018,31.14287]
[1777650169629,28.26,78628.47,0.0,-0.5604,0.00018,31.12872]
[1777650171118,28.26,78619.07,0.0,-0.56206,0.00018,31.10479]
[1777650172812,28.26,78619.07,0.0,-0.56206,0.00018,31.10479]
[1777650172913,28.26,78617.36,0.0,-0.56236,0.00018,31.1004]
[1777650174829,28.26,78616.57,0.0,-0.5625,0.00018,31.09836]
[1777650174836,28.26,78616.57,0.0,-0.5625,0.00018,31.09836]
[1777650174864,28.26,78616.57,0.0,-0.5625,0.00018,31.09836]
[1777650174931,28.26,78616.24,0.0,-0.56256,0.00018,31.09752]
[1777650180170,28.26,78615.9,0.0,-0.56261,0.00018,31.09669]
[1777650183741,28.26,78614.02,0.0,-0.56295,0.00018,31.09183]
[1777650183799,28.26,78614.02,0.0,-0.56295,0.00018,31.09183]
[1777650183877,28.26,78613.96,0.0,-0.56295,0.00018,31.09169]
[1777650187056,28.26,78609.68,0.0,-0.56371,0.00018,31.08046]
[1777650187087,28.26,78609.68,0.0,-0.56371,0.00018,31.08046]
[1777650187224,28.26,78607.38,0.0,-0.56412,0.00018,31.07438]
[1777650192253,28.26,78607.76,0.0,-0.56406,0.00018,31.07534]
[1777650194192,28.26,78607.53,0.0,-0.5641,0.00018,31.07474]
[1777650194223,28.26,78607.53,0.0,-0.5641,0.00018,31.07474]
[1777650194278,28.26,78607.53,0.0,-0.5641,0.00018,31.07474]
[1777650196282,28.26,78616.19,0.0,-0.56257,0.00018,31.09741]
[1777650201317,28.26,78618.88,0.0,-0.56209,0.00018,31.10441]
[1777650205102,28.26,78619.29,0.0,-0.56201,0.00018,31.10551]
[1777650205147,28.26,78619.29,0.0,-0.56201,0.00018,31.10551]
[1777650205346,28.26,78617.35,0.0,-0.56235,0.00018,31.10052]
[1777650207359,28.26,78609.97,0.0,-0.56366,0.00018,31.0813]
[1777650212394,28.26,78605.97,0.0,-0.56437,0.00018,31.06771]
[1777650217430,28.26,78606.44,0.0,-0.56429,0.00018,31.06896]
[1777650222466,28.26,78607.9,0.0,-0.56403,0.00018,31.07284]
[1777650227500,28.27,78603.87,0.0,-0.56474,0.00018,31.06217]
[1777650232536,28.27,78601.98,0.0,-0.56507,0.00018,31.05715]
[1777650237571,28.27,78609.68,0.0,-0.56371,0.00018,31.07761]
[1777650242605,28.27,78612.29,0.0,-0.56324,0.00018,31.08451]
[1777650247181,28.27,78615.87,0.0,-0.5626,0.00018,31.09388]
[1777650247215,28.27,78615.87,0.0,-0.5626,0.00018,31.09388]
[1777650247642,28.27,78616.02,0.0,-0.56258,0.00018,31.09428]
[1777650249604,28.27,78617.24,0.0,-0.56236,0.00018,31.09745]
[1777650249651,28.27,78617.24,0.0,-0.56236,0.00018,31.09745]
[1777650249846,28.27,78618.65,0.0,-0.56211,0.00018,31.1011]
[1777650255697,28.27,78622.79,0.0,-0.56137,0.00018,31.11179]
[1777650260417,28.28,78621.99,0.0,-0.5615,0.00018,31.10994]
[1777650260452,28.28,78621.99,0.0,-0.5615,0.00018,31.10994]
[1777650260735,28.28,78622.28,0.0,-0.56144,0.00018,31.11071]
[1777650261742,28.28,78637.34,0.0,-0.55878,0.00018,31.14845]
[1777650264305,28.28,78638.64,0.0,-0.55855,0.00018,31.15165]
[1777650269801,28.28,78640.97,0.0,-0.55814,0.00018,31.15739]
[1777650274834,28.28,78643.53,0.0,-0.55769,0.00018,31.16062]
[1777650280875,28.29,78641.64,0.0,-0.55802,0.00018,31.15606]
[1777650284581,28.29,78641.51,0.0,-0.55804,0.00018,31.15576]
[1777650287829,28.29,78643.93,0.0,-0.55761,0.00018,31.16164]
[1777650292960,28.29,78640.79,0.0,-0.55816,0.00018,31.15404]
[1777650294966,28.29,78641.58,0.0,-0.55802,0.00018,31.15597]
[1777650294998,28.29,78641.58,0.0,-0.55802,0.00018,31.15597]
[1777650295067,28.29,78640.89,0.0,-0.55815,0.00018,31.1543]
[1777650295170,28.29,78640.89,0.0,-0.55815,0.00018,31.1543]
[1777650298197,28.29,78640.69,0.0,-0.55818,0.00018,31.15383]
[1777650300029,28.29,78634.67,0.0,-0.55924,0.00018,31.13905]
[1777650302674,28.29,78634.67,0.0,-0.55924,0.00018,31.13907]
[1777650303030,28.29,78641.0,0.0,-0.55812,0.00018,31.15462]
[1777650305050,28.29,78648.72,0.0,-0.55676,0.00018,31.17324]
[1777650310090,28.29,78649.32,0.0,-0.55665,0.00018,31.17467]
[1777650315116,28.29,78645.19,0.0,-0.55738,0.00018,31.16477]
[1777650317761,28.29,78642.92,0.0,-0.55778,0.00018,31.15929]
[1777650320154,28.29,78635.33,0.0,-0.55912,0.00018,31.14073]
[1777650324177,28.29,78628.57,0.0,-0.56031,0.00018,31.12394]
[1777650329212,28.29,78628.52,0.0,-0.56031,0.00018,31.12389]
[1777650335018,28.3,78627.28,0.0,-0.56053,0.00018,31.11785]
[1777650340289,28.3,78628.51,0.0,-0.56031,0.00018,31.12103]
[1777650346026,28.3,78629.3,0.0,-0.56016,0.00018,31.12309]
[1777650348348,28.3,78621.64,0.0,-0.56151,0.00018,31.10374]
[1777650349995,28.3,78621.64,0.0,-0.56151,0.00018,31.10374]
[1777650355158,28.31,78622.33,0.0,-0.56139,0.00018,31.10556]
[1777650357140,28.31,78622.33,0.0,-0.56138,0.00018,31.10557]
[1777650357172,28.31,78622.33,0.0,-0.56138,0.00018,31.10557]
[1777650357229,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650357268,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650357322,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650357411,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650358533,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650358577,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650359088,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650359178,28.31,78620.53,0.0,-0.5617,0.00018,31.10099]
[1777650359166,28.31,78606.65,0.0,-0.56415,0.00018,31.06491]
[1777650360213,28.31,78606.65,0.0,-0.56415,0.00018,31.06491]
[1777650360258,28.31,78604.21,0.0,-0.56458,0.00018,31.05844]
[1777650360313,28.31,78604.21,0.0,-0.56458,0.00018,31.05844]
[1777650360431,28.31,78604.21,0.0,-0.56458,0.00018,31.05844]
[1777650366234,28.31,78599.75,0.0,-0.56537,0.00018,31.04653]
[1777650370495,28.31,78597.82,0.0,-0.56571,0.00018,31.04133]
[1777650370521,28.31,78597.82,0.0,-0.56571,0.00018,31.04133]
[1777650370904,28.31,78596.74,0.0,-0.5659,0.00018,31.03841]
[1777650376545,28.31,78594.27,0.0,-0.56633,0.00018,31.03172]
[1777650381581,28.31,78591.87,0.0,-0.56676,0.00018,31.02518]
[1777650386616,28.31,78589.82,0.0,-0.56712,0.00018,31.01958]
[1777650389118,28.31,78589.48,0.0,-0.56718,0.00018,31.01865]
[1777650389160,28.31,78589.48,0.0,-0.56718,0.00018,31.01865]
[1777650393427,28.31,78596.72,0.0,-0.56591,0.00018,31.03534]
[1777650393470,28.31,78596.72,0.0,-0.56591,0.00018,31.03534]
[1777650393570,28.31,78596.72,0.0,-0.56591,0.00018,31.03534]
[1777650393666,28.31,78598.43,0.0,-0.56561,0.00018,31.03994]
[1777650394851,28.31,78598.43,0.0,-0.56561,0.00018,31.03994]
[1777650394861,28.31,78598.43,0.0,-0.56561,0.00018,31.03994]
[1777650394906,28.31,78598.43,0.0,-0.56561,0.00018,31.03994]
[1777650395076,28.31,78598.43,0.0,-0.56561,0.00018,31.03994]
[1777650396856,28.31,78603.79,0.0,-0.56466,0.00018,31.05429]
[1777650396894,28.31,78612.99,0.0,-0.56304,0.00018,31.0785]
[1777650402726,28.31,78619.41,0.0,-0.56191,0.00018,31.09509]
[1777650403854,28.31,78619.41,0.0,-0.56191,0.00018,31.09509]
[1777650403893,28.31,78619.41,0.0,-0.56191,0.00018,31.09509]
[1777650404021,28.31,78619.41,0.0,-0.56191,0.00018,31.09509]
[1777650404063,28.31,78621.97,0.0,-0.56145,0.00018,31.10164]
[1777650409778,28.31,78624.07,0.0,-0.56109,0.00018,31.10696]
[1777650414812,28.31,78623.65,0.0,-0.56116,0.00018,31.10587]
[1777650419846,28.3,78622.37,0.0,-0.56139,0.00018,31.1026]
[1777650423874,28.3,78632.29,0.0,-0.55964,0.00018,31.12755]
[1777650428912,28.3,78635.17,0.0,-0.55913,0.00018,31.13465]
[1777650433946,28.3,78632.05,0.0,-0.55969,0.00018,31.12688]
[1777650439012,28.3,78635.12,0.0,-0.55915,0.00018,31.13446]
[1777650444049,28.3,78634.15,0.0,-0.55932,0.00018,31.13203]
[1777650449264,28.3,78635.49,0.0,-0.55909,0.00018,31.13531]
[1777650459155,28.3,78635.02,0.0,-0.55918,0.00018,31.13109]
[1777650464190,28.3,78634.54,0.0,-0.55927,0.00018,31.12988]
[1777650469225,28.3,78636.68,0.0,-0.55889,0.00018,31.13515]
[1777650474260,28.3,78634.43,0.0,-0.55929,0.00018,31.12958]
[1777650479297,28.29,78639.75,0.0,-0.55835,0.00018,31.14265]
[1777650484331,28.29,78637.6,0.0,-0.55873,0.00018,31.13735]
[1777650489366,28.29,78636.78,0.0,-0.55888,0.00018,31.13531]
[1777650494726,28.29,78632.14,0.0,-0.5597,0.00018,31.12381]
[1777650495873,28.29,78621.37,0.0,-0.5616,0.00018,31.09665]
[1777650497200,28.29,78621.37,0.0,-0.5616,0.00018,31.09665]
[1777650497265,28.29,78621.37,0.0,-0.5616,0.00018,31.09665]
[1777650497300,28.29,78621.37,0.0,-0.5616,0.00018,31.09665]
[1777650497319,28.29,78617.98,0.0,-0.5622,0.00018,31.08795]
[1777650497471,28.29,78617.98,0.0,-0.5622,0.00018,31.08795]
[1777650497515,28.29,78617.98,0.0,-0.5622,0.00018,31.08795]
[1777650497769,28.29,78617.98,0.0,-0.5622,0.00018,31.08795]
[1777650500862,28.29,78610.98,0.0,-0.56344,0.00018,31.06977]
[1777650500899,28.29,78610.98,0.0,-0.56344,0.00018,31.06977]
[1777650500952,28.29,78612.41,0.0,-0.56319,0.00018,31.0735]
[1777650506485,28.29,78607.87,0.0,-0.56399,0.00018,31.06157]
[1777650511520,28.29,78606.31,0.0,-0.56427,0.00018,31.05443]
[1777650516554,28.29,78602.96,0.0,-0.56486,0.00018,31.04556]
[1777650521413,28.29,78604.3,0.0,-0.56462,0.00018,31.04914]
[1777650521473,28.29,78605.01,0.0,-0.5645,0.00018,31.05103]
[1777650522833,28.29,78609.16,0.0,-0.56376,0.00018,31.062]
[1777650522857,28.29,78609.16,0.0,-0.56376,0.00018,31.062]
[1777650529381,28.29,78610.6,0.0,-0.56351,0.00018,31.06576]
[1777650531416,28.29,78608.11,0.0,-0.56395,0.00018,31.05921]
[1777650536694,28.29,78607.68,0.0,-0.56403,0.00018,31.05806]
[1777650542737,28.29,78610.31,0.0,-0.56356,0.00018,31.06498]
[1777650547772,28.29,78608.6,0.0,-0.56386,0.00018,31.06051]
[1777650549681,28.29,78608.63,0.0,-0.56386,0.00018,31.0606]
[1777650552806,28.29,78607.99,0.0,-0.56397,0.00018,31.05893]
[1777650554026,28.29,78605.46,0.0,-0.56442,0.00018,31.05224]
[1777650559858,28.29,78606.48,0.0,-0.56423,0.00018,31.05497]
[1777650564897,28.3,78607.36,0.0,-0.56407,0.00018,31.05734]
[1777650569929,28.3,78602.72,0.0,-0.56489,0.00018,31.04506]
[1777650574964,28.3,78605.7,0.0,-0.56437,0.00018,31.05]
[1777650579998,28.3,78608.91,0.0,-0.5638,0.00018,31.05853]
[1777650582127,28.3,78609.25,0.0,-0.56374,0.00018,31.05944]
[1777650583436,28.3,78616.23,0.0,-0.5625,0.00018,31.07766]
[1777650584253,28.3,78616.23,0.0,-0.5625,0.00018,31.07766]
[1777650584300,28.3,78616.23,0.0,-0.5625,0.00018,31.07766]
[1777650584374,28.3,78616.23,0.0,-0.5625,0.00018,31.07766]
[1777650584461,28.3,78627.13,0.0,-0.56058,0.00018,31.10548]
[1777650585310,28.3,78627.6,0.0,-0.5605,0.00018,31.10666]
[1777650591076,28.3,78631.88,0.0,-0.55974,0.00018,31.11733]
[1777650596346,28.3,78634.11,0.0,-0.55935,0.00018,31.12283]
[1777650600140,28.3,78644.08,0.0,-0.55759,0.00018,31.14724]
[1777650605174,28.3,78640.74,0.0,-0.55818,0.00018,31.13913]
[1777650610213,28.3,78639.0,0.0,-0.55849,0.00018,31.1349]
[1777650615320,28.3,78639.65,0.0,-0.55837,0.00018,31.13648]
[1777650618268,28.3,78630.31,0.0,-0.56002,0.00018,31.11336]
[1777650620354,28.3,78611.69,0.0,-0.56331,0.00018,31.06574]
[1777650620574,28.3,78611.69,0.0,-0.56331,0.00018,31.06574]
[1777650620603,28.3,78611.69,0.0,-0.56331,0.00018,31.06574]
[1777650620829,28.3,78611.69,0.0,-0.56331,0.00018,31.06574]
[1777650621296,28.3,78610.6,0.0,-0.56351,0.00018,31.06287]
[1777650622305,28.3,78602.73,0.0,-0.5649,0.00018,31.04206]
[1777650625208,28.3,78604.44,0.0,-0.5646,0.00018,31.0466]
[1777650629453,28.3,78601.47,0.0,-0.56512,0.00018,31.03866]
[1777650629508,28.3,78601.47,0.0,-0.56512,0.00018,31.03866]
[1777650629553,28.3,78601.47,0.0,-0.56512,0.00018,31.03866]
[1777650629454,28.3,78601.38,0.0,-0.56514,0.00018,31.03841]
[1777650629921,28.3,78601.38,0.0,-0.56514,0.00018,31.03841]
[1777650630046,28.3,78601.38,0.0,-0.56514,0.00018,31.03841]
[1777650630370,28.3,78601.38,0.0,-0.56514,0.00018,31.03841]
[1777650631303,28.3,78601.38,0.0,-0.56514,0.00018,31.03841]
[1777650631422,28.3,78533.81,0.0,-0.57704,0.00018,30.84081]
[1777650632412,28.3,78496.5,0.0,-0.58358,0.00018,30.72173]
[1777650633475,28.3,78496.5,0.0,-0.58358,0.00018,30.72173]
[1777650633497,28.3,78470.55,0.0,-0.58812,0.00017,30.63408]
[1777650633831,28.3,78470.55,0.0,-0.58812,0.00017,30.63408]
[1777650634062,28.3,78470.55,0.0,-0.58812,0.00017,30.63408]
[1777650634211,28.3,78470.55,0.0,-0.58812,0.00017,30.63408]
[1777650634426,28.3,78470.55,0.0,-0.58812,0.00017,30.63408]
[1777650634529,28.29,78419.87,0.0,-0.59696,0.00017,30.45154]
[1777650634708,28.29,78419.87,0.0,-0.59696,0.00017,30.45154]
[1777650634985,28.29,78419.87,0.0,-0.59696,0.00017,30.45154]
[1777650635207,28.29,78419.87,0.0,-0.59696,0.00017,30.45154]
[1777650635445,28.29,78419.87,0.0,-0.59696,0.00017,30.45154]
[1777650635557,28.29,78383.95,0.0,-0.6032,0.00017,30.31328]
[1777650635675,28.29,78383.95,0.0,-0.6032,0.00017,30.31328]
[1777650635853,28.29,78383.95,0.0,-0.6032,0.00017,30.31328]
[1777650636431,28.29,78383.95,0.0,-0.6032,0.00017,30.31328]
[1777650636802,28.29,78383.95,0.0,-0.6032,0.00017,30.31328]
[1777650637325,28.29,78383.95,0.0,-0.6032,0.00017,30.31328]
[1777650637429,28.29,78374.36,0.0,-0.60486,0.00017,30.27509]
[1777650637587,28.29,78374.36,0.0,-0.60486,0.00017,30.27509]
[1777650638441,28.29,78374.36,0.0,-0.60486,0.00017,30.27509]
[1777650638518,28.29,78313.9,0.0,-0.61529,0.00017,30.02268]
[1777650638740,28.29,78313.9,0.0,-0.61529,0.00017,30.02268]
[1777650638809,28.29,78313.9,0.0,-0.61529,0.00017,30.02268]
[1777650639377,28.29,78313.9,0.0,-0.61529,0.00017,30.02268]
[1777650639461,28.29,78313.9,0.0,-0.61529,0.00017,30.0226]
[1777650639910,28.29,78313.9,0.0,-0.61529,0.00017,30.0226]
[1777650639925,28.29,78313.9,0.0,-0.61529,0.00017,30.0226]
[1777650640042,28.29,78313.9,0.0,-0.61529,0.00017,30.0226]
[1777650640269,28.29,78313.9,0.0,-0.61529,0.00017,30.0226]
[1777650640404,28.29,78313.9,0.0,-0.61529,0.00017,30.0226]
[1777650640471,28.29,78290.22,0.0,-0.61936,0.00017,29.91808]
[1777650641075,28.29,78290.22,0.0,-0.61936,0.00017,29.91808]
[1777650641354,28.29,78290.22,0.0,-0.61936,0.00017,29.91808]
[1777650641474,28.29,78281.22,0.0,-0.62091,0.00017,29.87749]
[1777650641841,28.29,78281.22,0.0,-0.62091,0.00017,29.87749]
[1777650641931,28.29,78281.22,0.0,-0.62091,0.00017,29.87749]
[1777650642171,28.29,78281.22,0.0,-0.62091,0.00017,29.87749]
[1777650642350,28.29,78281.22,0.0,-0.62091,0.00017,29.87749]
[1777650642487,28.29,78277.68,0.0,-0.62151,0.00017,29.86151]
[1777650642645,28.29,78277.68,0.0,-0.62151,0.00017,29.86151]
[1777650642980,28.29,78277.68,0.0,-0.62151,0.00017,29.86151]
[1777650643146,28.29,78277.68,0.0,-0.62151,0.00017,29.86151]
[1777650643198,28.29,78277.68,0.0,-0.62151,0.00017,29.86151]
[1777650643495,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650643645,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650643739,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650643858,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650644017,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650644088,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650644231,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650644461,28.29,78292.33,0.0,-0.619,0.00017,29.92752]
[1777650644515,28.29,78309.46,0.0,-0.61606,0.00017,30.00317]
[1777650644686,28.29,78309.46,0.0,-0.61606,0.00017,30.00317]
[1777650645269,28.29,78309.46,0.0,-0.61606,0.00017,30.00317]
[1777650645497,28.29,78309.46,0.0,-0.61606,0.00017,30.00317]
[1777650645615,28.29,78323.26,0.0,-0.61369,0.00017,30.06277]
[1777650645740,28.29,78323.26,0.0,-0.61369,0.00017,30.06277]
[1777650645861,28.29,78323.26,0.0,-0.61369,0.00017,30.06277]
[1777650646202,28.29,78323.26,0.0,-0.61369,0.00017,30.06277]
[1777650646239,28.29,78323.26,0.0,-0.61369,0.00017,30.06277]
[1777650646589,28.29,78331.74,0.0,-0.61223,0.00017,30.09893]
[1777650646664,28.29,78331.74,0.0,-0.61223,0.00017,30.09893]
[1777650646726,28.29,78331.74,0.0,-0.61223,0.00017,30.09893]
[1777650647157,28.29,78331.74,0.0,-0.61223,0.00017,30.09893]
[1777650647331,28.29,78331.74,0.0,-0.61223,0.00017,30.09893]
[1777650647639,28.29,78330.12,0.0,-0.61252,0.00017,30.09198]
[1777650647824,28.29,78330.12,0.0,-0.61252,0.00017,30.09198]
[1777650647856,28.29,78330.12,0.0,-0.61252,0.00017,30.09198]
[1777650648284,28.29,78330.12,0.0,-0.61252,0.00017,30.09198]
[1777650648556,28.29,78315.28,0.0,-0.61507,0.00017,30.02818]
[1777650648757,28.29,78315.28,0.0,-0.61507,0.00017,30.02818]
[1777650648939,28.29,78315.28,0.0,-0.61507,0.00017,30.02818]
[1777650649097,28.29,78315.28,0.0,-0.61507,0.00017,30.02818]
[1777650649555,28.29,78339.84,0.0,-0.61084,0.00017,30.133]
[1777650649668,28.29,78339.84,0.0,-0.61084,0.00017,30.133]
[1777650649739,28.29,78339.84,0.0,-0.61084,0.00017,30.133]
[1777650650120,28.29,78339.84,0.0,-0.61084,0.00017,30.133]
[1777650650572,28.31,78396.18,0.0,-0.60103,0.00017,30.36211]
[1777650651353,28.31,78396.18,0.0,-0.60103,0.00017,30.36211]
[1777650651566,28.31,78396.18,0.0,-0.601,0.00017,30.36268]
[1777650652429,28.31,78396.18,0.0,-0.601,0.00017,30.36268]
[1777650652510,28.31,78396.18,0.0,-0.601,0.00017,30.36268]
[1777650652581,28.31,78400.46,0.0,-0.60026,0.00017,30.37924]
[1777650652760,28.31,78400.46,0.0,-0.60026,0.00017,30.37924]
[1777650658613,28.32,78395.79,0.0,-0.60106,0.00017,30.36134]
[1777650660627,28.32,78405.05,0.0,-0.59945,0.00017,30.39704]
[1777650661708,28.32,78405.05,0.0,-0.59945,0.00017,30.39704]
[1777650661750,28.32,78395.96,0.0,-0.60103,0.00017,30.36202]
[1777650662730,28.32,78395.96,0.0,-0.60103,0.00017,30.36202]
[1777650662974,28.32,78395.96,0.0,-0.60103,0.00017,30.36202]
[1777650663101,28.32,78385.14,0.0,-0.6029,0.00017,30.31973]
[1777650663864,28.32,78385.14,0.0,-0.6029,0.00017,30.31973]
[1777650664357,28.32,78385.14,0.0,-0.6029,0.00017,30.31973]
[1777650664609,28.32,78385.14,0.0,-0.6029,0.00017,30.31973]
[1777650664418,28.32,78348.18,0.0,-0.60929,0.00017,30.17029]
[1777650664836,28.32,78348.18,0.0,-0.60929,0.00017,30.17029]
[1777650665370,28.32,78324.51,0.0,-0.61337,0.00017,30.07065]
[1777650666377,28.32,78309.55,0.0,-0.61595,0.00017,30.00586]
[1777650667677,28.32,78307.85,0.0,-0.61624,0.00017,29.99842]
[1777650669192,28.32,78307.85,0.0,-0.61624,0.00017,29.99842]
[1777650669364,28.32,78307.85,0.0,-0.61624,0.00017,29.99842]
[1777650672621,28.31,78310.15,0.0,-0.61585,0.00017,30.0084]
[1777650672718,28.31,78298.92,0.0,-0.61777,0.00017,29.95907]
[1777650674736,28.29,78294.03,0.0,-0.61874,0.00017,29.93448]
[1777650676448,28.29,78291.06,0.0,-0.61925,0.00017,29.9212]
[1777650676862,28.29,78291.06,0.0,-0.61925,0.00017,29.9212]
[1777650677044,28.29,78291.06,0.0,-0.61925,0.00017,29.9212]
[1777650677252,28.29,78291.06,0.0,-0.61925,0.00017,29.9212]
[1777650677391,28.29,78291.06,0.0,-0.61925,0.00017,29.9212]
[1777650677856,28.28,78295.08,0.0,-0.61857,0.00017,29.93893]
[1777650677908,28.28,78301.23,0.0,-0.61751,0.00017,29.96619]
[1777650679769,28.28,78301.0,0.0,-0.61756,0.00017,29.96493]
[1777650681074,28.28,78301.0,0.0,-0.61756,0.00017,29.96493]
[1777650681117,28.28,78296.07,0.0,-0.61841,0.00017,29.94296]
[1777650681991,28.28,78296.07,0.0,-0.61841,0.00017,29.94296]
[1777650682092,28.28,78288.54,0.0,-0.61971,0.00017,29.90919]
[1777650682700,28.28,78288.54,0.0,-0.61971,0.00017,29.90919]
[1777650682760,28.28,78288.54,0.0,-0.61971,0.00017,29.90919]
[1777650683091,28.28,78288.54,0.0,-0.61971,0.00017,29.90919]
[1777650683193,28.28,78286.53,0.0,-0.62006,0.00017,29.90001]
[1777650683691,28.28,78286.53,0.0,-0.62006,0.00017,29.90001]
[1777650683856,28.28,78286.53,0.0,-0.62006,0.00017,29.90001]
[1777650684146,28.28,78286.53,0.0,-0.62006,0.00017,29.90001]
[1777650684158,28.28,78286.53,0.0,-0.62006,0.00017,29.90001]
[1777650684194,28.28,78278.41,0.0,-0.62146,0.00017,29.86306]
[1777650685856,28.28,78278.41,0.0,-0.62146,0.00017,29.86306]
[1777650686519,28.27,78285.65,0.0,-0.62023,0.00017,29.89559]
[1777650687408,28.27,78285.65,0.0,-0.62023,0.00017,29.89559]
[1777650687509,28.27,78291.15,0.0,-0.61932,0.00017,29.91938]
[1777650688833,28.26,78299.08,0.0,-0.61799,0.00017,29.95416]
[1777650689841,28.25,78305.51,0.0,-0.61691,0.00017,29.98182]
[1777650692032,28.24,78305.24,0.0,-0.617,0.00017,29.97975]
[1777650692531,28.24,78305.24,0.0,-0.617,0.00017,29.97975]
[1777650692690,28.23,78305.03,0.0,-0.61711,0.00017,29.97408]
[1777650692916,28.23,78305.03,0.0,-0.61711,0.00017,29.97408]
[1777650693832,28.23,78309.17,0.0,-0.6164,0.00017,29.99229]
[1777650693870,28.23,78309.17,0.0,-0.6164,0.00017,29.99229]
[1777650693955,28.23,78309.17,0.0,-0.6164,0.00017,29.99229]
[1777650694120,28.23,78309.17,0.0,-0.6164,0.00017,29.99229]
[1777650694206,28.22,78314.49,0.0,-0.61552,0.00017,30.01476]
[1777650696331,28.22,78314.49,0.0,-0.61552,0.00017,30.01472]
[1777650696391,28.22,78318.97,0.0,-0.61477,0.00017,30.03372]
[1777650699852,28.21,78321.34,0.0,-0.61436,0.00017,30.04393]
[1777650699919,28.21,78324.87,0.0,-0.61376,0.00017,30.05912]
[1777650701927,28.21,78330.49,0.0,-0.61279,0.00017,30.08316]
[1777650703268,28.21,78330.49,0.0,-0.61279,0.00017,30.08316]
[1777650703350,28.21,78322.04,0.0,-0.61425,0.00017,30.04675]
[1777650704948,28.21,78315.48,0.0,-0.61538,0.00017,30.01826]
[1777650706560,28.21,78315.48,0.0,-0.61538,0.00017,30.01826]
[1777650706659,28.21,78309.43,0.0,-0.61643,0.00017,29.99177]
[1777650710675,28.21,78312.37,0.0,-0.61592,0.00017,30.00466]
[1777650712387,28.21,78310.21,0.0,-0.61629,0.00017,29.99519]
[1777650712483,28.2,78302.06,0.0,-0.61775,0.00017,29.95803]
[1777650712859,28.2,78302.06,0.0,-0.61775,0.00017,29.95803]
[1777650713004,28.2,78302.06,0.0,-0.61775,0.00017,29.95803]
[1777650714390,28.2,78302.06,0.0,-0.61775,0.00017,29.95803]
[1777650714647,28.2,78302.06,0.0,-0.61775,0.00017,29.95803]
[1777650714666,28.2,78275.65,0.0,-0.62229,0.00017,29.83891]
[1777650716026,28.2,78263.08,0.0,-0.62446,0.00017,29.78072]
[1777650717033,28.2,78250.48,0.0,-0.62662,0.00017,29.72155]
[1777650718040,28.2,78249.75,0.0,-0.62675,0.00017,29.71797]
[1777650719047,28.19,78259.06,0.0,-0.62516,0.00017,29.76156]
[1777650719847,28.19,78259.06,0.0,-0.62516,0.00017,29.76156]
[1777650720057,28.19,78262.95,0.0,-0.6245,0.00017,29.77954]
[1777650721691,28.19,78262.95,0.0,-0.6245,0.00017,29.77954]
[1777650721962,28.19,78263.1,0.0,-0.62448,0.00017,29.78007]
[1777650722496,28.19,78263.1,0.0,-0.62448,0.00017,29.78007]
[1777650722598,28.19,78244.83,0.0,-0.62762,0.00017,29.69392]
[1777650722861,28.19,78244.83,0.0,-0.62762,0.00017,29.69392]
[1777650722926,28.19,78244.83,0.0,-0.62762,0.00017,29.69392]
[1777650723653,28.19,78244.83,0.0,-0.62762,0.00017,29.69392]
[1777650723673,28.19,78244.83,0.0,-0.62762,0.00017,29.69392]
[1777650724130,28.19,78244.82,0.0,-0.62763,0.00017,29.69387]
[1777650724133,28.19,78244.82,0.0,-0.62763,0.00017,29.69387]
[1777650724841,28.19,78244.35,0.0,-0.62771,0.00017,29.69152]
[1777650724981,28.19,78244.35,0.0,-0.62771,0.00017,29.69152]
[1777650725029,28.19,78244.35,0.0,-0.62771,0.00017,29.69152]
[1777650725606,28.19,78244.35,0.0,-0.62771,0.00017,29.69152]
[1777650725615,28.19,78244.35,0.0,-0.62771,0.00017,29.69152]
[1777650725619,28.19,78245.43,0.0,-0.62753,0.00017,29.69643]
[1777650726095,28.19,78245.43,0.0,-0.62753,0.00017,29.69643]
[1777650726156,28.19,78229.83,0.0,-0.6302,0.00017,29.62173]
[1777650727138,28.19,78203.28,0.0,-0.63473,0.00017,29.49149]
[1777650727746,28.19,78203.28,0.0,-0.63473,0.00017,29.49149]
[1777650728062,28.19,78203.28,0.0,-0.63473,0.00017,29.49149]
[1777650728159,28.18,78178.32,0.0,-0.63897,0.00017,29.36569]
[1777650728769,28.18,78178.32,0.0,-0.63897,0.00017,29.36569]
[1777650729178,28.18,78168.32,0.0,-0.64067,0.00017,29.31424]
[1777650729747,28.18,78168.32,0.0,-0.64067,0.00017,29.31424]
[1777650730198,28.18,78168.32,0.0,-0.64067,0.00017,29.31424]
[1777650730235,28.18,78156.74,0.0,-0.64264,0.00017,29.25391]
[1777650731725,28.18,78156.74,0.0,-0.64264,0.00017,29.25365]
[1777650732059,28.18,78156.74,0.0,-0.64264,0.00017,29.25365]
[1777650732081,28.18,78156.74,0.0,-0.64264,0.00017,29.25365]
[1777650732142,28.18,78154.36,0.0,-0.64305,0.00017,29.24101]
[1777650732747,28.18,78154.36,0.0,-0.64305,0.00017,29.24101]
[1777650732798,28.18,78154.36,0.0,-0.64305,0.00017,29.24101]
[1777650733150,28.18,78168.44,0.0,-0.64068,0.00017,29.3139]
[1777650734156,28.16,78168.5,0.0,-0.64076,0.00017,29.31171]
[1777650736967,28.11,78172.34,0.0,-0.64037,0.00017,29.32415]
[1777650737004,28.11,78172.34,0.0,-0.64037,0.00017,29.32415]
[1777650737201,28.11,78172.34,0.0,-0.64037,0.00017,29.32415]
[1777650737227,28.11,78172.34,0.0,-0.64037,0.00017,29.32415]
[1777650737573,28.11,78172.34,0.0,-0.64037,0.00017,29.32415]
[1777650737675,28.11,78175.69,0.0,-0.63981,0.00017,29.34123]
[1777650739351,28.11,78175.69,0.0,-0.63981,0.00017,29.34123]
[1777650739489,28.11,78175.69,0.0,-0.63981,0.00017,29.34123]
[1777650739559,28.07,78173.44,0.0,-0.64036,0.00017,29.32476]
[1777650739777,28.07,78173.44,0.0,-0.64036,0.00017,29.32476]
[1777650740343,28.07,78173.44,0.0,-0.64036,0.00017,29.32476]
[1777650740482,28.07,78173.44,0.0,-0.64036,0.00017,29.32476]
[1777650740524,28.07,78173.44,0.0,-0.64036,0.00017,29.32476]
[1777650740579,28.07,78197.45,0.0,-0.63629,0.00017,29.44689]
[1777650743220,28.07,78227.89,0.0,-0.63109,0.00017,29.59783]
[1777650745235,28.07,78233.69,0.0,-0.6301,0.00017,29.6259]
[1777650746119,28.07,78233.69,0.0,-0.6301,0.00017,29.6259]
[1777650746143,28.07,78233.69,0.0,-0.6301,0.00017,29.6259]
[1777650746158,28.07,78233.69,0.0,-0.6301,0.00017,29.6259]
[1777650746349,28.07,78246.64,0.0,-0.62787,0.00017,29.6882]
[1777650747248,28.07,78246.64,0.0,-0.62788,0.00017,29.68807]
[1777650751083,28.07,78247.65,0.0,-0.62771,0.00017,29.69271]
[1777650751399,28.07,78247.65,0.0,-0.62771,0.00017,29.69271]
[1777650751706,28.07,78286.75,0.0,-0.621,0.00017,29.87188]
[1777650751896,28.07,78286.75,0.0,-0.621,0.00017,29.87188]
[1777650752284,28.07,78286.62,0.0,-0.62103,0.00017,29.87112]
[1777650753291,28.07,78292.27,0.0,-0.62005,0.00017,29.89679]
[1777650754084,28.07,78292.27,0.0,-0.62005,0.00017,29.89679]
[1777650754247,28.07,78292.27,0.0,-0.62005,0.00017,29.89679]
[1777650754297,28.07,78295.82,0.0,-0.61944,0.00017,29.91278]
[1777650754899,28.07,78295.82,0.0,-0.61944,0.00017,29.91278]
[1777650755308,28.06,78326.94,0.0,-0.61406,0.00017,30.05019]
[1777650756320,28.06,78341.39,0.0,-0.61155,0.00017,30.11225]
[1777650757040,28.06,78341.39,0.0,-0.61155,0.00017,30.11225]
[1777650757323,28.06,78343.55,0.0,-0.61117,0.00017,30.12139]
[1777650758041,28.06,78343.55,0.0,-0.61117,0.00017,30.12139]
[1777650758240,28.06,78343.55,0.0,-0.61117,0.00017,30.12139]
[1777650758369,28.06,78343.55,0.0,-0.61117,0.00017,30.12139]
[1777650758763,28.06,78359.14,0.0,-0.60846,0.00017,30.18677]
[1777650759339,28.06,78359.14,0.0,-0.60846,0.00017,30.18677]
[1777650760345,28.06,78359.48,0.0,-0.60841,0.00017,30.18811]
[1777650761580,28.06,78359.48,0.0,-0.60841,0.00017,30.18811]
[1777650761622,28.06,78368.32,0.0,-0.60688,0.00017,30.22445]
[1777650761784,28.06,78368.32,0.0,-0.60688,0.00017,30.22445]
[1777650762363,28.06,78368.32,0.0,-0.60688,0.00017,30.22445]
[1777650763376,28.06,78381.73,0.0,-0.60455,0.00017,30.27874]
[1777650764916,28.06,78379.33,0.0,-0.60496,0.00017,30.26906]
[1777650764938,28.06,78379.33,0.0,-0.60496,0.00017,30.26906]
[1777650764958,28.06,78379.33,0.0,-0.60496,0.00017,30.26906]
[1777650765214,28.06,78379.33,0.0,-0.60496,0.00017,30.26906]
[1777650765389,28.06,78377.02,0.0,-0.60537,0.00017,30.2596]
[1777650766152,28.06,78377.02,0.0,-0.60537,0.00017,30.2596]
[1777650766504,28.06,78377.02,0.0,-0.60537,0.00017,30.2596]
[1777650766595,28.06,78332.65,0.0,-0.61311,0.00017,30.07395]
[1777650767403,28.05,78331.72,0.0,-0.61327,0.00017,30.06993]
[1777650768408,28.05,78320.67,0.0,-0.61519,0.00017,30.02196]
[1777650770246,28.06,78316.31,0.0,-0.61594,0.00017,30.00286]
[1777650770420,28.06,78304.67,0.0,-0.61796,0.00017,29.9513]
[1777650771752,28.06,78304.67,0.0,-0.61796,0.00017,29.9513]
[1777650771428,28.05,78294.58,0.0,-0.61971,0.00017,29.90584]
[1777650772434,28.05,78290.02,0.0,-0.62051,0.00017,29.88499]
[1777650773442,28.05,78285.26,0.0,-0.62134,0.00017,29.86311]
[1777650774681,28.05,78285.26,0.0,-0.62134,0.00017,29.86311]
[1777650775455,28.05,78286.23,0.0,-0.62118,0.00017,29.86718]
[1777650776464,28.05,78278.52,0.0,-0.62252,0.00017,29.83162]
[1777650778794,28.04,78280.03,0.0,-0.62227,0.00017,29.83824]
[1777650779484,28.04,78280.79,0.0,-0.62214,0.00017,29.84169]
[1777650780726,28.04,78280.79,0.0,-0.62214,0.00017,29.84169]
[1777650781497,28.04,78275.7,0.0,-0.62303,0.00017,29.81815]
[1777650786536,28.04,78283.54,0.0,-0.62168,0.00017,29.85408]
[1777650790566,28.04,78288.56,0.0,-0.62082,0.00017,29.87688]
[1777650794595,28.04,78283.66,0.0,-0.62167,0.00017,29.85438]
[1777650796609,28.04,78272.78,0.0,-0.62355,0.00017,29.80402]
[1777650798623,28.03,78269.84,0.0,-0.62407,0.00017,29.7901]
[1777650799116,28.03,78269.84,0.0,-0.62407,0.00017,29.7901]
[1777650799633,28.03,78270.59,0.0,-0.62395,0.00017,29.79347]
[1777650799867,28.03,78270.59,0.0,-0.62395,0.00017,29.79347]
[1777650800637,28.03,78270.97,0.0,-0.62389,0.00017,29.79512]
[1777650801644,28.03,78261.93,0.0,-0.62545,0.00017,29.75269]
[1777650802651,28.03,78264.14,0.0,-0.62507,0.00017,29.76298]
[1777650806576,28.03,78263.02,0.0,-0.62528,0.00017,29.75741]
[1777650806581,28.03,78263.02,0.0,-0.62528,0.00017,29.75741]
[1777650807316,28.03,78259.85,0.0,-0.62583,0.00017,29.74238]
[1777650807686,28.03,78259.31,0.0,-0.62592,0.00017,29.73975]
[1777650812728,28.02,78256.81,0.0,-0.62638,0.00017,29.7244]
[1777650815506,28.02,78256.52,0.0,-0.62644,0.00017,29.72289]
[1777650815743,28.02,78256.42,0.0,-0.62646,0.00017,29.72234]
[1777650818765,28.02,78262.09,0.0,-0.62549,0.00017,29.74891]
[1777650819394,28.02,78262.09,0.0,-0.62549,0.00017,29.74891]
[1777650819397,28.02,78262.09,0.0,-0.62549,0.00017,29.74891]
[1777650819771,28.02,78262.34,0.0,-0.62545,0.00017,29.75001]
[1777650823803,28.02,78270.48,0.0,-0.62406,0.00017,29.78781]
[1777650824805,28.02,78276.08,0.0,-0.62309,0.00017,29.81384]
[1777650825599,28.02,78276.08,0.0,-0.62309,0.00017,29.81384]
[1777650825816,28.02,78276.19,0.0,-0.62307,0.00017,29.81434]
[1777650827563,28.02,78283.71,0.0,-0.62178,0.00017,29.84899]
[1777650829670,28.02,78283.71,0.0,-0.62178,0.00017,29.84899]
[1777650829710,28.02,78283.71,0.0,-0.62178,0.00017,29.84899]
[1777650829771,28.01,78278.17,0.0,-0.62273,0.00017,29.82343]
[1777650833868,28.01,78273.56,0.0,-0.62354,0.00017,29.80193]
[1777650834875,28.01,78275.36,0.0,-0.62323,0.00017,29.81023]
[1777650835882,28.01,78282.83,0.0,-0.62194,0.00017,29.84466]
[1777650838903,28.01,78287.56,0.0,-0.62113,0.00017,29.86611]
[1777650843938,28.01,78293.11,0.0,-0.62019,0.00017,29.89102]
[1777650847704,28.01,78301.15,0.0,-0.6188,0.00017,29.9272]
[1777650853118,28.01,78299.61,0.0,-0.61907,0.00017,29.92027]
[1777650853208,28.01,78302.45,0.0,-0.61857,0.00017,29.93305]
[1777650855018,28.01,78308.15,0.0,-0.61759,0.00017,29.95855]
[1777650857775,28.01,78314.43,0.0,-0.6165,0.00017,29.98635]
[1777650863070,28.0,78306.56,0.0,-0.61788,0.00017,29.95113]
[1777650864078,28.0,78304.73,0.0,-0.61819,0.00017,29.94292]
[1777650869113,28.0,78304.91,0.0,-0.61817,0.00017,29.94364]
[1777650871268,28.0,78303.65,0.0,-0.61839,0.00017,29.93797]
[1777650873802,28.0,78305.84,0.0,-0.61802,0.00017,29.94462]
[1777650873831,28.0,78305.84,0.0,-0.61802,0.00017,29.94462]
[1777650874356,28.0,78306.44,0.0,-0.61792,0.00017,29.94727]
[1777650874411,28.0,78313.72,0.0,-0.61665,0.00017,29.97962]
[1777650876163,28.0,78312.09,0.0,-0.61694,0.00017,29.97229]
[1777650881197,28.0,78311.15,0.0,-0.61712,0.00017,29.96786]
[1777650883647,28.0,78311.79,0.0,-0.61701,0.00017,29.97065]
[1777650883772,28.0,78311.79,0.0,-0.61701,0.00017,29.97065]
[1777650883873,28.0,78317.79,0.0,-0.61597,0.00017,29.99706]
[1777650884711,28.0,78317.79,0.0,-0.61597,0.00017,29.99706]
[1777650884856,28.0,78317.79,0.0,-0.61597,0.00017,29.99706]
[1777650884864,28.0,78317.79,0.0,-0.61597,0.00017,29.99706]
[1777650884731,27.99,78318.84,0.0,-0.61579,0.00017,30.00161]
[1777650884998,27.99,78318.84,0.0,-0.61579,0.00017,30.00161]
[1777650885225,27.99,78318.84,0.0,-0.61579,0.00017,30.00161]
[1777650886397,27.99,78318.84,0.0,-0.61579,0.00017,30.00161]
[1777650886492,27.99,78318.84,0.0,-0.61579,0.00017,30.00161]
[1777650887904,27.99,78318.57,0.0,-0.61585,0.00017,30.00027]
[1777650888023,27.99,78318.57,0.0,-0.61585,0.00017,30.00027]
[1777650888245,27.99,78318.52,0.0,-0.61586,0.00017,29.99997]
[1777650890062,27.99,78314.57,0.0,-0.61655,0.00017,29.98245]
[1777650890142,27.99,78314.57,0.0,-0.61655,0.00017,29.98245]
[1777650890523,27.99,78314.57,0.0,-0.61655,0.00017,29.98245]
[1777650890592,27.99,78313.52,0.0,-0.61673,0.00017,29.97774]
[1777650891267,27.99,78313.52,0.0,-0.61673,0.00017,29.97769]
[1777650892275,27.99,78328.54,0.0,-0.61412,0.00017,30.04369]
[1777650893283,27.99,78330.65,0.0,-0.61375,0.00017,30.05288]
[1777650898316,27.99,78329.2,0.0,-0.614,0.00017,30.04672]
[1777650901337,27.99,78324.47,0.0,-0.61483,0.00017,30.02598]
[1777650904358,27.99,78329.83,0.0,-0.6139,0.00017,30.04919]
[1777650908387,27.99,78321.4,0.0,-0.61537,0.00017,30.01244]
[1777650913422,27.99,78322.66,0.0,-0.61516,0.00017,30.01758]
[1777650915434,27.98,78327.5,0.0,-0.61433,0.00017,30.03856]
[1777650917449,27.98,78332.82,0.0,-0.61341,0.00017,30.06146]
[1777650918744,27.98,78332.82,0.0,-0.61341,0.00017,30.06146]
[1777650923490,27.98,78339.06,0.0,-0.61233,0.00017,30.08816]
[1777650927518,27.98,78332.36,0.0,-0.61352,0.00017,30.05881]
[1777650932553,27.97,78332.91,0.0,-0.61344,0.00017,30.05794]
[1777650937593,27.97,78334.51,0.0,-0.61316,0.00017,30.06483]
[1777650938596,27.97,78329.26,0.0,-0.61408,0.00017,30.04209]
[1777650943631,27.97,78334.11,0.0,-0.61324,0.00017,30.0629]
[1777650948668,27.97,78333.94,0.0,-0.61329,0.00017,30.06178]
[1777650950681,27.97,78342.25,0.0,-0.61184,0.00017,30.09752]
[1777650956723,27.97,78342.94,0.0,-0.61172,0.00017,30.10045]
[1777650959744,27.97,78348.54,0.0,-0.61075,0.00017,30.12426]
[1777650960573,27.97,78348.54,0.0,-0.61075,0.00017,30.12426]
[1777650960751,27.97,78351.05,0.0,-0.61031,0.00017,30.13487]
[1777650962706,27.97,78353.81,0.0,-0.60983,0.00017,30.14649]
[1777650962769,27.97,78355.96,0.0,-0.60945,0.00017,30.1555]
[1777650963702,27.97,78355.96,0.0,-0.60945,0.00017,30.1555]
[1777650963804,27.97,78368.85,0.0,-0.6072,0.00017,30.20909]
[1777650965787,27.97,78362.29,0.0,-0.60835,0.00017,30.1818]
[1777650967772,27.97,78362.61,0.0,-0.6083,0.00017,30.1831]
[1777650971247,27.96,78363.67,0.0,-0.60812,0.00017,30.18735]
[1777650971828,27.96,78362.94,0.0,-0.60825,0.00017,30.18427]
[1777650972840,27.96,78357.15,0.0,-0.60927,0.00017,30.16005]
[1777650975857,27.96,78354.26,0.0,-0.60977,0.00017,30.14785]
[1777650976571,27.96,78354.26,0.0,-0.60977,0.00017,30.14785]
[1777650976864,27.96,78353.98,0.0,-0.60982,0.00017,30.14665]
[1777650982906,27.96,78353.5,0.0,-0.60991,0.00017,30.14456]
[1777650985927,27.96,78347.48,0.0,-0.61096,0.00017,30.11904]
[1777650990962,27.96,78344.85,0.0,-0.61142,0.00017,30.10788]
[1777650995997,27.96,78347.39,0.0,-0.61099,0.00017,30.11563]
[1777651001037,27.96,78347.19,0.0,-0.61102,0.00017,30.11478]
[1777651006069,27.96,78353.37,0.0,-0.60994,0.00017,30.14092]
[1777651011105,27.96,78358.19,0.0,-0.60911,0.00017,30.16102]
[1777651013468,27.96,78357.62,0.0,-0.60921,0.00017,30.1586]
[1777651013491,27.96,78357.62,0.0,-0.60921,0.00017,30.1586]
[1777651013559,27.96,78359.13,0.0,-0.60895,0.00017,30.16489]
[1777651015475,27.96,78359.13,0.0,-0.60895,0.00017,30.16485]
[1777651015507,27.96,78360.14,0.0,-0.60877,0.00017,30.16903]
[1777651021175,27.95,78359.91,0.0,-0.60883,0.00017,30.16781]
[1777651023115,27.95,78360.13,0.0,-0.60879,0.00017,30.16869]
[1777651023197,27.95,78366.64,0.0,-0.60765,0.00017,30.19572]
[1777651024673,27.95,78366.64,0.0,-0.60765,0.00017,30.19572]
[1777651024677,27.95,78371.38,0.0,-0.60682,0.00018,30.21529]
[1777651026624,27.95,78371.69,0.0,-0.60677,0.00018,30.21657]
[1777651026638,27.95,78371.69,0.0,-0.60677,0.00018,30.21657]
[1777651026698,27.95,78371.69,0.0,-0.60677,0.00018,30.21657]
[1777651026798,27.95,78378.5,0.0,-0.60558,0.00018,30.24444]
[1777651027681,27.95,78378.5,0.0,-0.60558,0.00018,30.24444]
[1777651027782,27.95,78392.05,0.0,-0.6032,0.00018,30.2991]
[1777651028700,27.95,78392.05,0.0,-0.6032,0.00018,30.2991]
[1777651028975,27.95,78393.79,0.0,-0.60289,0.00018,30.30606]
[1777651032252,27.95,78386.03,0.0,-0.60426,0.00018,30.27493]
[1777651034267,27.95,78381.34,0.0,-0.60508,0.00018,30.2559]
[1777651035273,27.95,78387.07,0.0,-0.60408,0.00018,30.27903]
[1777651036280,27.95,78393.52,0.0,-0.60295,0.00018,30.30487]
[1777651039044,27.95,78395.49,0.0,-0.6026,0.00018,30.31274]
[1777651044339,27.95,78395.28,0.0,-0.60263,0.00018,30.31195]
[1777651049114,27.96,78404.65,0.0,-0.60098,0.00018,30.34916]
[1777651052395,27.96,78407.84,0.0,-0.60042,0.00018,30.35865]
[1777651056420,27.96,78401.87,0.0,-0.60147,0.00018,30.33536]
[1777651061456,27.96,78400.22,0.0,-0.60175,0.00018,30.32903]
[1777651064477,27.96,78394.74,0.0,-0.60271,0.00018,30.30743]
[1777651066376,27.96,78391.37,0.0,-0.60329,0.00018,30.29404]
[1777651066491,27.96,78388.94,0.0,-0.60372,0.00018,30.28436]
[1777651071526,27.96,78385.56,0.0,-0.60431,0.00018,30.27075]
[1777651075547,27.96,78387.44,0.0,-0.60398,0.00018,30.2783]
[1777651075553,27.96,78387.44,0.0,-0.60398,0.00018,30.2783]
[1777651075648,27.96,78383.32,0.0,-0.60471,0.00018,30.26164]
[1777651076582,27.96,78383.32,0.0,-0.60471,0.00018,30.26164]
[1777651076637,27.96,78384.26,0.0,-0.60455,0.00018,30.26539]
[1777651077640,27.96,78384.26,0.0,-0.60455,0.00018,30.26539]
[1777651077672,27.96,78383.02,0.0,-0.60476,0.00018,30.26034]
[1777651079636,27.96,78383.02,0.0,-0.60477,0.00018,30.2603]
[1777651080002,27.96,78383.02,0.0,-0.60477,0.00018,30.2603]
[1777651080651,27.96,78380.89,0.0,-0.60514,0.00018,30.25159]
[1777651080671,27.96,78380.89,0.0,-0.60514,0.00018,30.25159]
[1777651080677,27.96,78380.89,0.0,-0.60514,0.00018,30.25159]
[1777651080701,27.96,78380.89,0.0,-0.60514,0.00018,30.25159]
[1777651083688,27.96,78386.23,0.0,-0.60421,0.00018,30.27311]
[1777651083763,27.96,78386.23,0.0,-0.60421,0.00018,30.27311]
[1777651089653,27.96,78394.9,0.0,-0.60269,0.00018,30.30776]
[1777651094688,27.96,78399.32,0.0,-0.60192,0.00018,30.32518]
[1777651095698,27.96,78406.93,0.0,-0.60059,0.00018,30.35505]
[1777651097713,27.96,78409.53,0.0,-0.60013,0.00018,30.3651]
[1777651100719,27.95,78409.79,0.0,-0.60009,0.00018,30.366]
[1777651100768,27.95,78420.66,0.0,-0.59818,0.00018,30.40791]
[1777651102213,27.95,78420.66,0.0,-0.59819,0.00018,30.40786]
[1777651102747,27.95,78425.77,0.0,-0.59729,0.00018,30.42728]
[1777651103867,27.95,78425.77,0.0,-0.59729,0.00018,30.42728]
[1777651103966,27.95,78427.52,0.0,-0.59699,0.00018,30.43385]
[1777651105881,27.95,78427.52,0.0,-0.59699,0.00018,30.43385]
[1777651111811,27.95,78432.07,0.0,-0.59621,0.00018,30.44767]
[1777651116848,27.95,78433.05,0.0,-0.59604,0.00018,30.45136]
[1777651121881,27.95,78427.7,0.0,-0.59698,0.00018,30.43116]
[1777651126917,27.94,78428.92,0.0,-0.59678,0.00018,30.43546]
[1777651131952,27.94,78428.19,0.0,-0.59693,0.00018,30.43238]
[1777651136986,27.94,78431.98,0.0,-0.59627,0.00018,30.44655]
[1777651142027,27.93,78432.28,0.0,-0.59623,0.00018,30.44734]
[1777651147062,27.93,78429.15,0.0,-0.5968,0.00018,30.43519]
[1777651152096,27.92,78431.75,0.0,-0.59636,0.00018,30.4447]
[1777651157130,27.92,78431.71,0.0,-0.59638,0.00018,30.44424]
[1777651162165,27.91,78431.33,0.0,-0.59646,0.00018,30.44249]
[1777651167200,27.91,78431.9,0.0,-0.59638,0.00018,30.44433]
[1777651172236,27.91,78433.14,0.0,-0.59619,0.00018,30.4456]
[1777651177272,27.9,78433.03,0.0,-0.59623,0.00018,30.44485]
[1777651182306,27.9,78434.08,0.0,-0.59606,0.00018,30.44847]
[1777651186756,27.89,78434.26,0.0,-0.59604,0.00018,30.44896]
[1777651186912,27.89,78434.26,0.0,-0.59604,0.00018,30.44896]
[1777651188098,27.89,78434.92,0.0,-0.59592,0.00018,30.45137]
[1777651188112,27.89,78434.92,0.0,-0.59592,0.00018,30.45137]
[1777651188141,27.89,78434.92,0.0,-0.59592,0.00018,30.45137]
[1777651188155,27.89,78434.16,0.0,-0.59606,0.00018,30.44839]
[1777651188306,27.89,78434.16,0.0,-0.59606,0.00018,30.44839]
[1777651188318,27.89,78434.16,0.0,-0.59606,0.00018,30.44839]
[1777651189208,27.89,78434.16,0.0,-0.59606,0.00018,30.44839]
[1777651188366,27.89,78433.31,0.0,-0.59621,0.00018,30.44518]
[1777651190297,27.89,78434.38,0.0,-0.59603,0.00018,30.44909]
[1777651190304,27.89,78434.38,0.0,-0.59603,0.00018,30.44909]
[1777651190324,27.89,78434.38,0.0,-0.59603,0.00018,30.44909]
[1777651190509,27.89,78434.38,0.0,-0.59603,0.00018,30.44909]
[1777651191227,27.89,78434.38,0.0,-0.59603,0.00018,30.44909]
[1777651190574,27.89,78432.63,0.0,-0.59634,0.00018,30.44249]
[1777651192813,27.89,78432.63,0.0,-0.59634,0.00018,30.44243]
[1777651193258,27.89,78432.63,0.0,-0.59634,0.00018,30.44243]
[1777651193384,27.89,78431.19,0.0,-0.5966,0.00018,30.43686]
[1777651198841,27.88,78429.76,0.0,-0.59687,0.00018,30.43122]
[1777651198913,27.88,78422.79,0.0,-0.5981,0.00018,30.40458]
[1777651200175,27.88,78416.22,0.0,-0.59927,0.00018,30.37917]
[1777651200435,27.88,78409.92,0.0,-0.60038,0.00018,30.35465]
[1777651201847,27.88,78409.92,0.0,-0.60038,0.00018,30.35465]
[1777651202157,27.88,78409.92,0.0,-0.60038,0.00018,30.35465]
[1777651202208,27.88,78423.01,0.0,-0.59807,0.00018,30.40528]
[1777651203460,27.88,78440.56,0.0,-0.59497,0.00018,30.4717]
[1777651204463,27.88,78445.62,0.0,-0.59407,0.00018,30.49051]
[1777651208222,27.88,78449.33,0.0,-0.59341,0.00018,30.5042]
[1777651208224,27.88,78460.83,0.0,-0.59138,0.00018,30.54609]
[1777651211511,27.88,78467.83,0.0,-0.59014,0.00018,30.57113]
[1777651214310,27.88,78465.71,0.0,-0.59052,0.00018,30.56353]
[1777651214535,27.88,78475.88,0.0,-0.58872,0.00018,30.59956]
[1777651215438,27.88,78475.88,0.0,-0.58872,0.00018,30.59956]
[1777651215542,27.88,78484.13,0.0,-0.58726,0.00018,30.62832]
[1777651216549,27.88,78481.21,0.0,-0.58778,0.00018,30.6181]
[1777651220318,27.88,78487.93,0.0,-0.58659,0.00018,30.64133]
[1777651221051,27.88,78487.93,0.0,-0.58659,0.00018,30.64133]
[1777651221153,27.87,78489.74,0.0,-0.58627,0.00018,30.64753]
[1777651224715,27.87,78494.64,0.0,-0.5854,0.00018,30.66426]
[1777651225749,27.87,78495.73,0.0,-0.58521,0.00018,30.66797]
[1777651225850,27.87,78497.94,0.0,-0.58482,0.00018,30.67547]
[1777651226481,27.87,78497.94,0.0,-0.58482,0.00018,30.67547]
[1777651226536,27.87,78497.94,0.0,-0.58482,0.00018,30.67547]
[1777651226628,27.87,78503.09,0.0,-0.5839,0.00018,30.69283]
[1777651227778,27.87,78503.09,0.0,-0.5839,0.00018,30.69283]
[1777651230647,27.87,78509.99,0.0,-0.58267,0.00018,30.71589]
[1777651231608,27.87,78509.99,0.0,-0.58267,0.00018,30.71589]
[1777651231665,27.87,78509.71,0.0,-0.58273,0.00018,30.71191]
[1777651234681,27.87,78516.43,0.0,-0.58154,0.00018,30.73403]
[1777651235832,27.87,78516.43,0.0,-0.58154,0.00018,30.73403]
[1777651235934,27.87,78513.37,0.0,-0.58208,0.00018,30.72397]
[1777651240723,27.87,78507.03,0.0,-0.58321,0.00018,30.70292]
[1777651244749,27.87,78512.76,0.0,-0.58219,0.00018,30.72192]
[1777651245963,27.87,78512.76,0.0,-0.58219,0.00018,30.72192]
[1777651246064,27.87,78513.6,0.0,-0.58204,0.00018,30.72468]
[1777651249577,27.87,78513.41,0.0,-0.58208,0.00018,30.72404]
[1777651249783,27.87,78513.7,0.0,-0.58203,0.00018,30.72502]
[1777651251799,27.87,78507.78,0.0,-0.58308,0.00018,30.70546]
[1777651253420,27.87,78507.04,0.0,-0.58321,0.00018,30.70303]
[1777651255276,27.88,78507.0,0.0,-0.58321,0.00018,30.70292]
[1777651255295,27.88,78507.0,0.0,-0.58321,0.00018,30.70292]
[1777651254819,27.88,78501.02,0.0,-0.58427,0.00018,30.68292]
[1777651255825,27.87,78502.62,0.0,-0.58399,0.00018,30.68824]
[1777651260967,27.88,78506.19,0.0,-0.58335,0.00018,30.70027]
[1777651261032,27.88,78521.82,0.0,-0.58057,0.00018,30.75168]
[1777651261804,27.88,78521.82,0.0,-0.58057,0.00018,30.75168]
[1777651262266,27.88,78521.82,0.0,-0.58057,0.00018,30.75168]
[1777651262287,27.88,78537.07,0.0,-0.57785,0.00018,30.80041]
[1777651262707,27.88,78537.07,0.0,-0.57785,0.00018,30.80041]
[1777651262852,27.88,78537.07,0.0,-0.57785,0.00018,30.80041]
[1777651262928,27.88,78537.07,0.0,-0.57785,0.00018,30.80041]
[1777651263120,27.88,78537.07,0.0,-0.57785,0.00018,30.80041]
[1777651263262,27.88,78537.07,0.0,-0.57785,0.00018,30.80041]
[1777651263267,27.88,78547.2,0.0,-0.57604,0.00018,30.83205]
[1777651264278,27.88,78552.54,0.0,-0.57509,0.00018,30.84845]
[1777651264370,27.88,78552.54,0.0,-0.57509,0.00018,30.84845]
[1777651266032,27.88,78552.54,0.0,-0.57509,0.00018,30.84845]
[1777651266080,27.88,78552.54,0.0,-0.57509,0.00018,30.84845]
[1777651266127,27.88,78562.64,0.0,-0.57329,0.00018,30.87897]
[1777651267036,27.88,78562.64,0.0,-0.57329,0.00018,30.87897]
[1777651267054,27.88,78562.64,0.0,-0.57329,0.00018,30.87897]
[1777651267171,27.88,78562.64,0.0,-0.57329,0.00018,30.87897]
[1777651267253,27.88,78572.28,0.0,-0.57156,0.00018,30.90752]
[1777651268360,27.88,78572.28,0.0,-0.57156,0.00018,30.90752]
[1777651268441,27.88,78572.28,0.0,-0.57156,0.00018,30.90752]
[1777651268664,27.88,78572.28,0.0,-0.57156,0.00018,30.90752]
[1777651268700,27.88,78572.28,0.0,-0.57156,0.00018,30.90752]
[1777651268906,27.88,78572.28,0.0,-0.57156,0.00018,30.90752]
[1777651269005,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651270741,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651270782,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651270806,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271031,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271061,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271131,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271154,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271162,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271191,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271207,27.88,78585.6,0.0,-0.56918,0.00018,30.94601]
[1777651271290,27.88,78585.28,0.0,-0.56924,0.00018,30.94512]
[1777651273958,27.88,78591.23,0.0,-0.56817,0.00018,30.96203]
[1777651274836,27.88,78591.23,0.0,-0.56817,0.00018,30.96203]
[1777651274897,27.88,78591.23,0.0,-0.56817,0.00018,30.96203]
[1777651274965,27.88,78597.35,0.0,-0.56707,0.00018,30.97917]
[1777651276979,27.88,78591.87,0.0,-0.56805,0.00018,30.96389]
[1777651278321,27.88,78591.87,0.0,-0.56805,0.00018,30.96389]
[1777651278992,27.88,78592.65,0.0,-0.56791,0.00018,30.9661]
[1777651284028,27.88,78588.42,0.0,-0.56867,0.00018,30.95414]
[1777651284792,27.88,78588.42,0.0,-0.56867,0.00018,30.95414]
[1777651285091,27.88,78580.92,0.0,-0.57001,0.00018,30.93271]
[1777651285895,27.88,78580.92,0.0,-0.57001,0.00018,30.93271]
[1777651286092,27.88,78580.92,0.0,-0.57001,0.00018,30.93271]
[1777651286377,27.88,78580.92,0.0,-0.57001,0.00018,30.93271]
[1777651286145,27.88,78580.97,0.0,-0.57,0.00018,30.93286]
[1777651287049,27.88,78580.97,0.0,-0.57,0.00018,30.93286]
[1777651289063,27.88,78575.41,0.0,-0.571,0.00018,30.91671]
[1777651289939,27.88,78575.41,0.0,-0.571,0.00018,30.91671]
[1777651290227,27.88,78575.41,0.0,-0.571,0.00018,30.91671]
[1777651290237,27.88,78575.41,0.0,-0.571,0.00018,30.91671]
[1777651290248,27.88,78575.41,0.0,-0.571,0.00018,30.91671]
[1777651290349,27.88,78575.15,0.0,-0.57105,0.00018,30.91593]
[1777651291907,27.88,78575.15,0.0,-0.57106,0.00018,30.91287]
[1777651292129,27.88,78575.15,0.0,-0.57106,0.00018,30.91287]
[1777651294097,27.87,78584.43,0.0,-0.5694,0.00018,30.93961]
[1777651296125,27.87,78585.26,0.0,-0.56925,0.00018,30.94197]
[1777651296226,27.87,78585.26,0.0,-0.56925,0.00018,30.94197]
[1777651298362,27.87,78589.26,0.0,-0.56854,0.00018,30.95332]
[1777651298126,27.87,78595.04,0.0,-0.5675,0.00018,30.96957]
[1777651298425,27.87,78595.04,0.0,-0.5675,0.00018,30.96957]
[1777651298586,27.87,78595.04,0.0,-0.5675,0.00018,30.96957]
[1777651298669,27.87,78595.04,0.0,-0.5675,0.00018,30.96957]
[1777651299133,27.87,78596.8,0.0,-0.56719,0.00018,30.97447]
[1777651300311,27.87,78596.8,0.0,-0.56719,0.00018,30.97447]
[1777651300140,27.88,78606.6,0.0,-0.56543,0.00018,31.00146]
[1777651301148,27.88,78607.13,0.0,-0.56533,0.00018,31.00291]
[1777651306182,27.88,78610.47,0.0,-0.56473,0.00018,31.012]
[1777651307390,27.88,78610.47,0.0,-0.56473,0.00018,31.012]
[1777651307500,27.88,78612.02,0.0,-0.56445,0.00018,31.01617]
[1777651307752,27.88,78612.02,0.0,-0.56445,0.00018,31.01617]
[1777651311218,27.88,78604.0,0.0,-0.56589,0.00018,30.99446]
[1777651311538,27.88,78604.0,0.0,-0.56589,0.00018,30.99446]
[1777651311680,27.88,78604.0,0.0,-0.56589,0.00018,30.99446]
[1777651312227,27.88,78603.37,0.0,-0.566,0.00018,30.99275]
[1777651313579,27.88,78601.22,0.0,-0.56638,0.00018,30.98686]
[1777651314238,27.88,78601.99,0.0,-0.56624,0.00018,30.98901]
[1777651319275,27.88,78602.66,0.0,-0.56611,0.00018,30.991]
[1777651323373,27.89,78605.61,0.0,-0.56558,0.00018,30.99915]
[1777651323404,27.89,78615.36,0.0,-0.56383,0.00018,31.02544]
[1777651323584,27.89,78615.36,0.0,-0.56383,0.00018,31.02544]
[1777651326522,27.89,78613.38,0.0,-0.56418,0.00018,31.02021]
[1777651327238,27.89,78613.38,0.0,-0.56418,0.00018,31.02021]
[1777651327299,27.89,78613.38,0.0,-0.56418,0.00018,31.02021]
[1777651327339,27.89,78620.84,0.0,-0.56284,0.00018,31.04002]
[1777651329343,27.89,78622.76,0.0,-0.56249,0.00018,31.0451]
[1777651331304,27.89,78622.74,0.0,-0.56249,0.00018,31.04506]
[1777651337411,27.89,78619.56,0.0,-0.56306,0.00018,31.03681]
[1777651342447,27.89,78617.12,0.0,-0.56349,0.00018,31.03038]
[1777651343298,27.89,78617.12,0.0,-0.56349,0.00018,31.03038]
[1777651343450,27.89,78619.35,0.0,-0.56309,0.00018,31.03629]
[1777651345467,27.89,78611.12,0.0,-0.56457,0.00018,31.01435]
[1777651347222,27.9,78607.59,0.0,-0.5652,0.00018,31.00486]
[1777651349499,27.9,78607.71,0.0,-0.56517,0.00018,31.00521]
[1777651349521,27.9,78607.71,0.0,-0.56517,0.00018,31.00521]
[1777651349918,27.9,78607.71,0.0,-0.56517,0.00018,31.00521]
[1777651350015,27.9,78607.64,0.0,-0.56519,0.00018,31.00502]
[1777651350855,27.9,78601.35,0.0,-0.56631,0.00018,30.98784]
[1777651352516,27.9,78593.68,0.0,-0.56769,0.00018,30.96359]
[1777651353708,27.9,78593.68,0.0,-0.56769,0.00018,30.96359]
[1777651353804,27.9,78593.68,0.0,-0.56769,0.00018,30.96359]
[1777651354051,27.9,78592.24,0.0,-0.56794,0.00018,30.9596]
[1777651354598,27.9,78592.24,0.0,-0.56794,0.00018,30.9596]
[1777651354616,27.9,78592.24,0.0,-0.56794,0.00018,30.9596]
[1777651355160,27.9,78589.66,0.0,-0.5684,0.00018,30.95238]
[1777651355695,27.9,78589.66,0.0,-0.5684,0.00018,30.95238]
[1777651355752,27.9,78583.22,0.0,-0.56956,0.00018,30.93408]
[1777651357293,27.9,78581.6,0.0,-0.56985,0.00018,30.92941]
[1777651362586,27.9,78578.18,0.0,-0.57047,0.00018,30.91944]
[1777651363592,27.9,78572.77,0.0,-0.57143,0.00018,30.90368]
[1777651366559,27.89,78572.08,0.0,-0.57156,0.00018,30.90161]
[1777651367861,27.89,78571.38,0.0,-0.57169,0.00018,30.8995]
[1777651367895,27.89,78571.38,0.0,-0.57169,0.00018,30.8995]
[1777651367963,27.89,78571.17,0.0,-0.57173,0.00018,30.89888]
[1777651373667,27.89,78568.63,0.0,-0.57219,0.00018,30.89126]
[1777651374672,27.89,78568.63,0.0,-0.57219,0.00018,30.89126]
[1777651374777,27.89,78568.34,0.0,-0.57225,0.00018,30.89038]
[1777651375993,27.89,78568.34,0.0,-0.57225,0.00018,30.89038]
[1777651381387,27.89,78569.37,0.0,-0.57207,0.00018,30.89331]
[1777651382070,27.89,78568.24,0.0,-0.57227,0.00018,30.88993]
[1777651382091,27.89,78568.24,0.0,-0.57227,0.00018,30.88993]
[1777651382171,27.89,78577.29,0.0,-0.57066,0.00018,30.91642]
[1777651383736,27.89,78581.4,0.0,-0.56992,0.00018,30.9283]
[1777651386026,27.88,78581.49,0.0,-0.56991,0.00018,30.92853]
[1777651386223,27.88,78581.49,0.0,-0.56991,0.00018,30.92853]
[1777651386235,27.88,78581.5,0.0,-0.56991,0.00018,30.92851]
[1777651391793,27.88,78578.96,0.0,-0.57037,0.00018,30.92105]
[1777651393136,27.88,78578.96,0.0,-0.57037,0.00018,30.92105]
[1777651393157,27.88,78578.96,0.0,-0.57037,0.00018,30.92105]
[1777651393237,27.88,78580.64,0.0,-0.57008,0.00018,30.92585]
[1777651394236,27.88,78580.64,0.0,-0.57008,0.00018,30.92585]
[1777651396168,27.88,78579.9,0.0,-0.57021,0.00018,30.92369]
[1777651396384,27.88,78578.13,0.0,-0.57053,0.00018,30.91855]
[1777651401863,27.88,78576.3,0.0,-0.57086,0.00018,30.91323]
[1777651404311,27.88,78573.78,0.0,-0.57131,0.00018,30.90588]
[1777651404412,27.88,78574.98,0.0,-0.57109,0.00018,30.90937]
[1777651409919,27.88,78571.6,0.0,-0.5717,0.00018,30.89943]
[1777651414954,27.87,78572.1,0.0,-0.57162,0.00018,30.89781]
[1777651417742,27.87,78571.64,0.0,-0.57171,0.00018,30.89644]
[1777651417988,27.87,78571.64,0.0,-0.57171,0.00018,30.89644]
[1777651418472,27.87,78571.64,0.0,-0.57171,0.00018,30.89644]
[1777651418530,27.87,78566.88,0.0,-0.57256,0.00018,30.88236]
[1777651419989,27.87,78557.11,0.0,-0.57431,0.00018,30.85306]
[1777651421538,27.87,78554.95,0.0,-0.5747,0.00018,30.84648]
[1777651421761,27.87,78554.95,0.0,-0.5747,0.00018,30.84648]
[1777651422091,27.87,78554.95,0.0,-0.5747,0.00018,30.84648]
[1777651422108,27.87,78554.95,0.0,-0.5747,0.00018,30.84648]
[1777651422209,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651422625,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651422708,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651422795,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651423251,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651423336,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651423418,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651423506,27.87,78548.6,0.0,-0.57583,0.00018,30.82702]
[1777651423438,27.87,78547.81,0.0,-0.57598,0.00018,30.82454]
[1777651423640,27.87,78547.81,0.0,-0.57598,0.00018,30.82454]
[1777651424019,27.87,78547.81,0.0,-0.57598,0.00018,30.82454]
[1777651427040,27.87,78554.18,0.0,-0.57484,0.00018,30.844]
[1777651432074,27.87,78549.78,0.0,-0.57564,0.00018,30.83032]
[1777651436654,27.86,78550.44,0.0,-0.57554,0.00018,30.83219]
[1777651436702,27.86,78550.44,0.0,-0.57554,0.00018,30.83219]
[1777651436860,27.86,78550.44,0.0,-0.57554,0.00018,30.83219]
[1777651437110,27.86,78547.96,0.0,-0.57599,0.00018,30.82444]
[1777651438117,27.86,78541.65,0.0,-0.57712,0.00018,30.80478]
[1777651440131,27.86,78544.88,0.0,-0.57654,0.00018,30.81478]
[1777651445166,27.86,78545.75,0.0,-0.57639,0.00018,30.81749]
[1777651446085,27.86,78545.75,0.0,-0.57639,0.00018,30.81749]
[1777651446186,27.86,78545.08,0.0,-0.57651,0.00018,30.81542]
[1777651448023,27.86,78545.08,0.0,-0.57651,0.00018,30.81542]
[1777651448115,27.86,78545.08,0.0,-0.57651,0.00018,30.81542]
[1777651448132,27.86,78545.08,0.0,-0.57651,0.00018,30.81542]
[1777651448378,27.86,78546.91,0.0,-0.57618,0.00018,30.82109]
[1777651449066,27.86,78546.91,0.0,-0.57618,0.00018,30.82109]
[1777651449222,27.86,78546.91,0.0,-0.57618,0.00018,30.82109]
[1777651449297,27.86,78549.71,0.0,-0.57568,0.00018,30.82973]
[1777651454381,27.86,78549.74,0.0,-0.57568,0.00018,30.8298]
[1777651454757,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651454879,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455027,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455069,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455094,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455164,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455207,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455376,27.86,78549.31,0.0,-0.57575,0.00018,30.82848]
[1777651455477,27.86,78558.6,0.0,-0.57409,0.00018,30.85681]
[1777651456184,27.86,78558.6,0.0,-0.57409,0.00018,30.85681]
[1777651456215,27.86,78558.6,0.0,-0.57409,0.00018,30.85681]
[1777651456242,27.86,78558.6,0.0,-0.57409,0.00018,30.85679]
[1777651457194,27.86,78558.6,0.0,-0.57409,0.00018,30.85679]
[1777651457239,27.86,78558.6,0.0,-0.57409,0.00018,30.85679]
[1777651457291,27.86,78564.37,0.0,-0.57306,0.00018,30.87411]
[1777651462284,27.85,78572.43,0.0,-0.57163,0.00018,30.89787]
[1777651463335,27.85,78572.43,0.0,-0.57163,0.00018,30.89787]
[1777651465287,27.85,78572.68,0.0,-0.57158,0.00018,30.89859]
[1777651465376,27.85,78572.68,0.0,-0.57158,0.00018,30.89859]
[1777651465515,27.85,78572.68,0.0,-0.57158,0.00018,30.89859]
[1777651465389,27.85,78572.9,0.0,-0.57155,0.00018,30.89923]
[1777651466313,27.85,78572.9,0.0,-0.57155,0.00018,30.89922]
[1777651468327,27.85,78567.53,0.0,-0.57251,0.00018,30.88332]
[1777651472354,27.85,78572.7,0.0,-0.5716,0.00018,30.89549]
[1777651473577,27.85,78572.7,0.0,-0.5716,0.00018,30.89549]
[1777651473636,27.85,78572.27,0.0,-0.57167,0.00018,30.89422]
[1777651474369,27.85,78572.23,0.0,-0.57168,0.00018,30.8941]
[1777651474610,27.85,78572.23,0.0,-0.57168,0.00018,30.8941]
[1777651475430,27.85,78572.23,0.0,-0.57168,0.00018,30.8941]
[1777651475484,27.85,78571.7,0.0,-0.57178,0.00018,30.89253]
[1777651479716,27.85,78572.03,0.0,-0.57172,0.00018,30.89347]
[1777651480417,27.85,78570.77,0.0,-0.57195,0.00018,30.88975]
[1777651480817,27.85,78570.77,0.0,-0.57195,0.00018,30.88975]
[1777651481425,27.85,78569.9,0.0,-0.5721,0.00018,30.88716]
[1777651484787,27.85,78565.59,0.0,-0.57288,0.00018,30.87431]
[1777651485452,27.85,78564.63,0.0,-0.57305,0.00018,30.87142]
[1777651488472,27.84,78570.56,0.0,-0.572,0.00018,30.88896]
[1777651488836,27.84,78570.56,0.0,-0.572,0.00018,30.88896]
[1777651489479,27.84,78570.75,0.0,-0.57196,0.00018,30.8895]
[1777651493408,27.84,78574.24,0.0,-0.57134,0.00018,30.89972]
[1777651493530,27.84,78574.24,0.0,-0.57134,0.00018,30.89972]
[1777651493731,27.84,78577.75,0.0,-0.57071,0.00018,30.90995]
[1777651493793,27.84,78577.75,0.0,-0.57071,0.00018,30.90995]
[1777651494514,27.84,78577.75,0.0,-0.57071,0.00018,30.90994]
[1777651494816,27.84,78577.75,0.0,-0.57071,0.00018,30.90994]
[1777651494871,27.84,78577.75,0.0,-0.57071,0.00018,30.90994]
[1777651495521,27.84,78587.92,0.0,-0.56889,0.00018,30.93919]
[1777651496105,27.84,78587.92,0.0,-0.56889,0.00018,30.93919]
[1777651496121,27.84,78587.92,0.0,-0.56889,0.00018,30.93919]
[1777651496527,27.84,78594.91,0.0,-0.56764,0.00018,30.95891]
[1777651497154,27.84,78594.91,0.0,-0.56764,0.00018,30.95891]
[1777651497729,27.84,78599.1,0.0,-0.56689,0.00018,30.97058]
[1777651497931,27.84,78599.1,0.0,-0.56689,0.00018,30.97058]
[1777651498542,27.84,78605.31,0.0,-0.56577,0.00018,30.98771]
[1777651499759,27.84,78606.93,0.0,-0.56548,0.00018,30.99216]
[1777651503347,27.85,78606.24,0.0,-0.5656,0.00018,30.99034]
[1777651503806,27.85,78606.28,0.0,-0.56559,0.00018,30.99047]
[1777651504029,27.85,78606.28,0.0,-0.56559,0.00018,30.99047]
[1777651504583,27.85,78607.12,0.0,-0.56544,0.00018,30.99278]
[1777651505064,27.85,78607.12,0.0,-0.56544,0.00018,30.99278]
[1777651505220,27.85,78607.12,0.0,-0.56544,0.00018,30.99278]
[1777651505591,27.85,78606.42,0.0,-0.56556,0.00018,30.99089]
[1777651507605,27.85,78611.96,0.0,-0.56456,0.00018,31.00591]
[1777651507742,27.85,78611.96,0.0,-0.56456,0.00018,31.00591]
[1777651507917,27.85,78611.96,0.0,-0.56456,0.00018,31.00591]
[1777651508236,27.85,78611.96,0.0,-0.56456,0.00018,31.00591]
[1777651508259,27.85,78611.96,0.0,-0.56456,0.00018,31.00591]
[1777651508613,27.85,78612.96,0.0,-0.56438,0.00018,31.00861]
[1777651509621,27.85,78624.63,0.0,-0.56229,0.00018,31.03956]
[1777651510626,27.85,78626.25,0.0,-0.56199,0.00018,31.0438]
[1777651511594,27.85,78626.25,0.0,-0.56199,0.00018,31.0438]
[1777651511633,27.85,78626.55,0.0,-0.56194,0.00018,31.04459]
[1777651514700,27.85,78626.45,0.0,-0.56196,0.00018,31.04435]
[1777651514910,27.85,78623.64,0.0,-0.56246,0.00018,31.03702]
[1777651516668,27.85,78615.99,0.0,-0.56383,0.00018,31.01682]
[1777651519432,27.85,78615.45,0.0,-0.56393,0.00018,31.01543]
[1777651524724,27.86,78619.63,0.0,-0.56317,0.00018,31.02663]
[1777651527869,27.86,78619.63,0.0,-0.56316,0.00018,31.02667]
[1777651528073,27.86,78627.22,0.0,-0.5618,0.00018,31.04657]
[1777651533787,27.86,78623.77,0.0,-0.56242,0.00018,31.03463]
[1777651537816,27.86,78616.3,0.0,-0.56376,0.00018,31.01497]
[1777651542850,27.86,78616.59,0.0,-0.56369,0.00018,31.01586]
[1777651544866,27.87,78609.57,0.0,-0.56495,0.00018,30.99706]
[1777651548938,27.87,78613.72,0.0,-0.5642,0.00018,31.0083]
[1777651549174,27.87,78613.72,0.0,-0.5642,0.00018,31.0083]
[1777651549642,27.87,78620.44,0.0,-0.56299,0.00018,31.0262]
[1777651550908,27.87,78626.46,0.0,-0.56191,0.00018,31.04197]
[1777651552479,27.87,78626.46,0.0,-0.56191,0.00018,31.04197]
[1777651552496,27.87,78626.46,0.0,-0.56191,0.00018,31.04197]
[1777651552629,27.87,78626.46,0.0,-0.56191,0.00018,31.04197]
[1777651552677,27.87,78626.39,0.0,-0.56192,0.00018,31.04182]
[1777651553929,27.87,78632.5,0.0,-0.56082,0.00018,31.05759]
[1777651555280,27.87,78632.5,0.0,-0.56082,0.00018,31.05759]
[1777651555505,27.87,78632.5,0.0,-0.56082,0.00018,31.05759]
[1777651555606,27.87,78634.64,0.0,-0.56044,0.00018,31.06307]
[1777651558393,27.87,78634.05,0.0,-0.56054,0.00018,31.06157]
[1777651558642,27.87,78633.45,0.0,-0.56065,0.00018,31.06005]
[1777651560613,27.87,78633.45,0.0,-0.56065,0.00018,31.06005]
[1777651561985,27.87,78623.22,0.0,-0.56248,0.00018,31.03363]
[1777651563090,27.87,78623.22,0.0,-0.56248,0.00018,31.03363]
[1777651563476,27.87,78623.22,0.0,-0.56248,0.00018,31.03363]
[1777651563525,27.87,78613.5,0.0,-0.56423,0.00018,31.00791]
[1777651564574,27.87,78610.25,0.0,-0.5648,0.00018,30.99922]
[1777651565511,27.87,78610.25,0.0,-0.5648,0.00018,30.99922]
[1777651565648,27.87,78610.25,0.0,-0.5648,0.00018,30.99922]
[1777651565612,27.88,78613.4,0.0,-0.56424,0.00018,31.00772]
[1777651571048,27.88,78610.63,0.0,-0.56473,0.00018,31.00036]
[1777651576084,27.88,78614.36,0.0,-0.56406,0.00018,31.01038]
[1777651579700,27.88,78613.45,0.0,-0.56422,0.00018,31.00796]
[1777651579715,27.88,78616.5,0.0,-0.56367,0.00018,31.01613]
[1777651579911,27.88,78616.5,0.0,-0.56367,0.00018,31.01613]
[1777651581121,27.88,78624.47,0.0,-0.56224,0.00018,31.03714]
[1777651582684,27.88,78624.47,0.0,-0.56224,0.00018,31.03714]
[1777651583132,27.88,78627.17,0.0,-0.56175,0.00018,31.0442]
[1777651588167,27.88,78624.72,0.0,-0.56218,0.00018,31.03791]
[1777651593204,27.89,78623.49,0.0,-0.5624,0.00018,31.03177]
[1777651598237,27.89,78626.18,0.0,-0.56191,0.00018,31.03886]
[1777651603205,27.89,78623.84,0.0,-0.56233,0.00018,31.03284]
[1777651603313,27.89,78623.84,0.0,-0.56233,0.00018,31.03284]
[1777651603414,27.89,78623.92,0.0,-0.56231,0.00018,31.03306]
[1777651609315,27.9,78622.56,0.0,-0.56255,0.00018,31.02962]
[1777651614350,27.9,78621.98,0.0,-0.56264,0.00018,31.02819]
[1777651619385,27.9,78616.5,0.0,-0.56362,0.00018,31.01382]
[1777651620577,27.9,78616.5,0.0,-0.56362,0.00018,31.01382]
[1777651620744,27.9,78616.5,0.0,-0.56362,0.00018,31.01382]
[1777651620678,27.9,78617.89,0.0,-0.56337,0.00018,31.01754]
[1777651626434,27.9,78622.12,0.0,-0.5626,0.00018,31.02876]
[1777651627801,27.91,78621.79,0.0,-0.56266,0.00018,31.0279]
[1777651627872,27.91,78621.79,0.0,-0.56266,0.00018,31.0279]
[1777651628062,27.91,78621.79,0.0,-0.56266,0.00018,31.0279]
[1777651628080,27.91,78621.79,0.0,-0.56266,0.00018,31.0279]
[1777651628239,27.91,78621.79,0.0,-0.56266,0.00018,31.0279]
[1777651628448,27.91,78622.51,0.0,-0.56253,0.00018,31.02979]
[1777651629459,27.91,78632.51,0.0,-0.56074,0.00018,31.05566]
[1777651631994,27.91,78634.9,0.0,-0.56031,0.00018,31.06174]
[1777651632477,27.91,78635.14,0.0,-0.56027,0.00018,31.06235]
[1777651636269,27.91,78632.07,0.0,-0.56082,0.00018,31.05454]
[1777651636399,27.91,78632.07,0.0,-0.56082,0.00018,31.05454]
[1777651636543,27.91,78632.07,0.0,-0.56082,0.00018,31.05454]
[1777651636671,27.91,78632.07,0.0,-0.56082,0.00018,31.05454]
[1777651638518,27.91,78642.57,0.0,-0.55893,0.00018,31.08108]
[1777651640059,27.91,78645.75,0.0,-0.55836,0.00018,31.089]
[1777651640271,27.91,78645.75,0.0,-0.55836,0.00018,31.089]
[1777651640782,27.91,78645.87,0.0,-0.55833,0.00018,31.08932]
[1777651641061,27.91,78645.87,0.0,-0.55833,0.00018,31.08932]
[1777651641158,27.91,78645.87,0.0,-0.55833,0.00018,31.08932]
[1777651645568,27.91,78638.87,0.0,-0.55958,0.00018,31.07198]
[1777651648137,27.91,78640.43,0.0,-0.5593,0.00018,31.07589]
[1777651648588,27.91,78640.3,0.0,-0.55932,0.00018,31.07556]
[1777651651218,27.91,78640.15,0.0,-0.55935,0.00018,31.07518]
[1777651651443,27.91,78640.15,0.0,-0.55935,0.00018,31.07518]
[1777651651609,27.91,78638.27,0.0,-0.5597,0.00018,31.06743]
[1777651652783,27.91,78638.27,0.0,-0.5597,0.00018,31.06743]
[1777651653138,27.91,78638.09,0.0,-0.55973,0.00018,31.06698]
[1777651653251,27.91,78638.09,0.0,-0.55973,0.00018,31.06698]
[1777651653623,27.91,78637.89,0.0,-0.55976,0.00018,31.06648]
[1777651654293,27.91,78637.89,0.0,-0.55976,0.00018,31.06648]
[1777651654656,27.91,78628.28,0.0,-0.56149,0.00018,31.04197]
[1777651655644,27.91,78613.28,0.0,-0.56418,0.00018,31.00258]
[1777651656519,27.91,78613.28,0.0,-0.56418,0.00018,31.00258]
[1777651656657,27.91,78606.48,0.0,-0.56539,0.00018,30.98428]
[1777651657257,27.91,78606.48,0.0,-0.56539,0.00018,30.98428]
[1777651658047,27.91,78606.48,0.0,-0.56539,0.00018,30.98432]
[1777651658665,27.91,78602.87,0.0,-0.56603,0.00018,30.97451]
[1777651660081,27.92,78602.25,0.0,-0.56614,0.00018,30.97285]
[1777651660679,27.92,78595.08,0.0,-0.56742,0.00018,30.95302]
[1777651661487,27.92,78595.08,0.0,-0.56742,0.00018,30.95302]
[1777651661655,27.92,78595.08,0.0,-0.56742,0.00018,30.95302]
[1777651661686,27.92,78594.53,0.0,-0.56752,0.00018,30.95149]
[1777651663092,27.92,78591.1,0.0,-0.56814,0.00018,30.94189]
[1777651663701,27.92,78590.14,0.0,-0.56831,0.00018,30.93919]
[1777651664455,27.92,78590.14,0.0,-0.56831,0.00018,30.93919]
[1777651664712,27.92,78590.14,0.0,-0.56831,0.00018,30.93919]
[1777651664708,27.91,78581.6,0.0,-0.56984,0.00018,30.91487]
[1777651665054,27.91,78581.6,0.0,-0.56984,0.00018,30.91487]
[1777651665264,27.91,78581.6,0.0,-0.56984,0.00018,30.91487]
[1777651665269,27.91,78581.6,0.0,-0.56984,0.00018,30.91487]
[1777651665286,27.91,78581.6,0.0,-0.56984,0.00018,30.91487]
[1777651665715,27.91,78574.87,0.0,-0.57104,0.00018,30.89538]
[1777651666722,27.91,78561.04,0.0,-0.57352,0.00018,30.8545]
[1777651667728,27.91,78560.8,0.0,-0.57356,0.00018,30.85376]
[1777651670749,27.91,78554.21,0.0,-0.57474,0.00018,30.83382]
[1777651671786,27.91,78554.21,0.0,-0.57474,0.00018,30.83382]
[1777651673771,27.91,78544.95,0.0,-0.5764,0.00018,30.80538]
[1777651675394,27.91,78539.81,0.0,-0.57731,0.00018,30.78938]
[1777651675601,27.91,78539.81,0.0,-0.57731,0.00018,30.78938]
[1777651675785,27.91,78539.05,0.0,-0.57745,0.00018,30.787]
[1777651676675,27.91,78539.05,0.0,-0.57745,0.00018,30.787]
[1777651682316,27.91,78536.34,0.0,-0.57793,0.00018,30.77852]
[1777651683841,27.91,78522.41,0.0,-0.58041,0.00018,30.73409]
[1777651685092,27.91,78522.41,0.0,-0.58041,0.00018,30.73409]
[1777651685282,27.91,78522.41,0.0,-0.58041,0.00018,30.73409]
[1777651685366,27.91,78516.43,0.0,-0.58147,0.00018,30.71467]
[1777651686523,27.91,78516.43,0.0,-0.58147,0.00018,30.71467]
[1777651686624,27.91,78515.78,0.0,-0.58158,0.00018,30.71261]
[1777651687718,27.91,78515.78,0.0,-0.58158,0.00018,30.71261]
[1777651687734,27.91,78515.78,0.0,-0.58158,0.00018,30.71261]
[1777651687776,27.91,78515.78,0.0,-0.58158,0.00018,30.71261]
[1777651687784,27.91,78516.09,0.0,-0.58153,0.00018,30.71366]
[1777651687961,27.91,78516.09,0.0,-0.58153,0.00018,30.71366]
[1777651687993,27.91,78526.06,0.0,-0.57975,0.00018,30.74597]
[1777651690637,27.92,78537.82,0.0,-0.57765,0.00018,30.78336]
[1777651696586,27.92,78535.98,0.0,-0.57798,0.00018,30.77758]
[1777651701967,27.91,78533.85,0.0,-0.57837,0.00018,30.77067]
[1777651704988,27.91,78528.66,0.0,-0.5793,0.00018,30.75411]
[1777651707520,27.91,78527.24,0.0,-0.57955,0.00018,30.74958]
[1777651708836,27.91,78531.02,0.0,-0.57888,0.00018,30.76163]
[1777651708977,27.91,78531.02,0.0,-0.57888,0.00018,30.76163]
[1777651709078,27.91,78539.45,0.0,-0.57738,0.00018,30.78824]
[1777651710778,27.91,78541.54,0.0,-0.57701,0.00018,30.79476]
[1777651717074,27.91,78540.28,0.0,-0.57724,0.00018,30.78777]
[1777651720494,27.91,78541.48,0.0,-0.57703,0.00018,30.79151]
[1777651720808,27.91,78535.66,0.0,-0.57806,0.00018,30.77325]
[1777651722114,27.91,78530.29,0.0,-0.57902,0.00018,30.75624]
[1777651724126,27.91,78522.37,0.0,-0.58043,0.00018,30.73084]
[1777651725964,27.91,78519.45,0.0,-0.58095,0.00018,30.72139]
[1777651726084,27.91,78519.45,0.0,-0.58095,0.00018,30.72139]
[1777651726554,27.91,78519.45,0.0,-0.58095,0.00018,30.72139]
[1777651726730,27.91,78519.45,0.0,-0.58095,0.00018,30.72139]
[1777651726831,27.91,78519.42,0.0,-0.58095,0.00018,30.72134]
[1777651727137,27.91,78519.42,0.0,-0.58095,0.00018,30.72134]
[1777651731187,27.91,78511.23,0.0,-0.58241,0.00018,30.69457]
[1777651734350,27.91,78506.4,0.0,-0.58326,0.00018,30.67857]
[1777651734389,27.91,78500.52,0.0,-0.58431,0.00018,30.6589]
[1777651740247,27.92,78502.2,0.0,-0.584,0.00018,30.66468]
[1777651741444,27.92,78502.2,0.0,-0.584,0.00018,30.66468]
[1777651747295,27.92,78501.15,0.0,-0.58418,0.00018,30.66127]
[1777651749085,27.92,78500.57,0.0,-0.58428,0.00018,30.65932]
[1777651749309,27.92,78505.73,0.0,-0.58337,0.00018,30.67659]
[1777651750315,27.92,78512.29,0.0,-0.5822,0.00018,30.69832]
[1777651751906,27.92,78512.74,0.0,-0.58212,0.00018,30.69978]
[1777651752047,27.92,78512.74,0.0,-0.58212,0.00018,30.69978]
[1777651752332,27.92,78512.71,0.0,-0.58213,0.00018,30.69966]
[1777651753488,27.92,78512.71,0.0,-0.58213,0.00018,30.69966]
[1777651753577,27.92,78512.71,0.0,-0.58213,0.00018,30.69966]
[1777651753589,27.92,78513.38,0.0,-0.58201,0.00018,30.70189]
[1777651759419,27.92,78514.91,0.0,-0.58173,0.00018,30.70701]
[1777651762403,27.92,78523.96,0.0,-0.58011,0.00018,30.73649]
[1777651767438,27.92,78520.38,0.0,-0.58074,0.00018,30.72507]
[1777651769888,27.92,78519.28,0.0,-0.58094,0.00018,30.72154]
[1777651769949,27.92,78519.77,0.0,-0.58085,0.00018,30.72317]
[1777651770460,27.92,78519.22,0.0,-0.58094,0.00018,30.72139]
[1777651775496,27.93,78515.57,0.0,-0.5816,0.00018,30.70646]
[1777651776367,27.93,78515.57,0.0,-0.5816,0.00018,30.70646]
[1777651776525,27.93,78515.57,0.0,-0.5816,0.00018,30.70646]
[1777651776627,27.93,78515.57,0.0,-0.5816,0.00018,30.70646]
[1777651776837,27.93,78515.57,0.0,-0.5816,0.00018,30.70646]
[1777651776728,27.93,78522.04,0.0,-0.58045,0.00018,30.72749]
[1777651776956,27.93,78522.04,0.0,-0.58045,0.00018,30.72749]
[1777651776971,27.93,78522.04,0.0,-0.58045,0.00018,30.72749]
[1777651777001,27.93,78522.04,0.0,-0.58045,0.00018,30.72749]
[1777651779524,27.92,78527.71,0.0,-0.57944,0.00018,30.74571]
[1777651780501,27.92,78527.71,0.0,-0.57944,0.00018,30.74571]
[1777651786175,27.93,78523.12,0.0,-0.58025,0.00018,30.73113]
[1777651786429,27.93,78523.12,0.0,-0.58025,0.00018,30.73113]
[1777651786577,27.93,78519.28,0.0,-0.58093,0.00018,30.71872]
[1777651787036,27.93,78519.28,0.0,-0.58093,0.00018,30.71872]
[1777651787297,27.93,78519.28,0.0,-0.58093,0.00018,30.71872]
[1777651787348,27.93,78519.28,0.0,-0.58093,0.00018,30.71872]
[1777651787831,27.93,78519.28,0.0,-0.58093,0.00018,30.71872]
[1777651787896,27.93,78486.96,0.0,-0.58667,0.00018,30.61052]
[1777651788197,27.93,78486.96,0.0,-0.58667,0.00018,30.61052]
[1777651788592,27.93,78486.93,0.0,-0.58668,0.00018,30.61041]
[1777651789597,27.93,78482.68,0.0,-0.58744,0.00018,30.59566]
[1777651794633,27.92,78486.43,0.0,-0.58679,0.00018,30.60834]
[1777651797436,27.92,78484.96,0.0,-0.58706,0.00018,30.60315]
[1777651797654,27.92,78483.52,0.0,-0.58732,0.00018,30.59811]
[1777651801212,27.92,78484.99,0.0,-0.58707,0.00018,30.60301]
[1777651801425,27.92,78484.99,0.0,-0.58707,0.00018,30.60301]
[1777651801681,27.91,78484.28,0.0,-0.5872,0.00018,30.60047]
[1777651802583,27.91,78484.28,0.0,-0.5872,0.00018,30.60047]
[1777651802716,27.91,78484.28,0.0,-0.5872,0.00018,30.60047]
[1777651802796,27.91,78472.42,0.0,-0.58931,0.00018,30.55882]
[1777651804702,27.91,78477.81,0.0,-0.58835,0.00018,30.57775]
[1777651805056,27.91,78477.81,0.0,-0.58835,0.00018,30.57775]
[1777651807733,27.91,78484.37,0.0,-0.5872,0.00018,30.60045]
[1777651811757,27.91,78476.2,0.0,-0.58866,0.00018,30.5718]
[1777651812765,27.91,78482.06,0.0,-0.58762,0.00018,30.59224]
[1777651813772,27.91,78489.91,0.0,-0.58623,0.00018,30.61933]
[1777651814778,27.9,78488.67,0.0,-0.58645,0.00018,30.61497]
[1777651816060,27.9,78485.52,0.0,-0.58702,0.00018,30.60405]
[1777651816805,27.9,78486.1,0.0,-0.58692,0.00018,30.60601]
[1777651817777,27.9,78486.1,0.0,-0.58692,0.00018,30.60601]
[1777651817878,27.9,78491.08,0.0,-0.58603,0.00018,30.6231]
[1777651819814,27.9,78497.06,0.0,-0.58498,0.00018,30.64339]
[1777651823842,27.9,78501.33,0.0,-0.58423,0.00018,30.65762]
[1777651824126,27.9,78501.33,0.0,-0.58423,0.00018,30.65762]
[1777651827141,27.9,78502.27,0.0,-0.58406,0.00018,30.66073]
[1777651827869,27.9,78502.06,0.0,-0.5841,0.00018,30.66003]
[1777651830894,27.9,78496.17,0.0,-0.58515,0.00018,30.64013]
[1777651831099,27.9,78496.17,0.0,-0.58515,0.00018,30.64013]
[1777651831898,27.89,78493.39,0.0,-0.58566,0.00018,30.62754]
[1777651832071,27.89,78493.39,0.0,-0.58566,0.00018,30.62754]
[1777651832910,27.89,78481.44,0.0,-0.58778,0.00018,30.58626]
[1777651833913,27.89,78477.23,0.0,-0.58854,0.00018,30.57144]
[1777651835294,27.89,78476.17,0.0,-0.58873,0.00018,30.5676]
[1777651835928,27.89,78476.46,0.0,-0.58869,0.00018,30.56852]
[1777651837311,27.89,78476.83,0.0,-0.58863,0.00018,30.56971]
[1777651837365,27.89,78476.83,0.0,-0.58863,0.00018,30.56971]
[1777651837941,27.88,78477.05,0.0,-0.58859,0.00018,30.57037]
[1777651841565,27.88,78476.34,0.0,-0.58874,0.00018,30.56754]
[1777651841791,27.88,78476.34,0.0,-0.58874,0.00018,30.56754]
[1777651841881,27.88,78476.34,0.0,-0.58874,0.00018,30.56754]
[1777651841987,27.88,78466.59,0.0,-0.59047,0.00018,30.53294]
[1777651842068,27.88,78466.59,0.0,-0.59047,0.00018,30.53294]
[1777651842267,27.88,78466.59,0.0,-0.59047,0.00018,30.53294]
[1777651842499,27.88,78466.59,0.0,-0.59047,0.00018,30.53294]
[1777651842980,27.88,78466.59,0.0,-0.59048,0.00018,30.5328]
[1777651843987,27.88,78472.84,0.0,-0.58937,0.00018,30.55504]
[1777651844505,27.88,78472.84,0.0,-0.58937,0.00018,30.55504]
[1777651844993,27.88,78473.87,0.0,-0.58919,0.00018,30.55866]
[1777651848018,27.88,78468.21,0.0,-0.59019,0.00018,30.5385]
[1777651849617,27.88,78468.21,0.0,-0.59019,0.00018,30.5385]
[1777651851786,27.88,78467.63,0.0,-0.5903,0.00018,30.5364]
[1777651853296,27.87,78467.01,0.0,-0.59041,0.00018,30.53415]
[1777651853398,27.87,78461.7,0.0,-0.59135,0.00018,30.51506]
[1777651859096,27.87,78459.89,0.0,-0.59168,0.00018,30.50847]
[1777651864132,27.87,78461.47,0.0,-0.5914,0.00018,30.51415]
[1777651865176,27.87,78461.47,0.0,-0.5914,0.00018,30.51415]
[1777651865398,27.87,78473.55,0.0,-0.58925,0.00018,30.55732]
[1777651866577,27.87,78473.55,0.0,-0.58925,0.00018,30.55732]
[1777651866767,27.87,78478.7,0.0,-0.58834,0.00018,30.57545]
[1777651867367,27.87,78478.7,0.0,-0.58834,0.00018,30.57545]
[1777651867538,27.87,78478.7,0.0,-0.58834,0.00018,30.57545]
[1777651867589,27.87,78477.37,0.0,-0.58858,0.00018,30.57075]
[1777651869572,27.87,78477.37,0.0,-0.58858,0.00018,30.57071]
[1777651869674,27.87,78486.82,0.0,-0.5869,0.00018,30.60362]
[1777651872136,27.87,78485.3,0.0,-0.58718,0.00018,30.59823]
[1777651872238,27.87,78485.38,0.0,-0.58717,0.00018,30.59851]
[1777651873656,27.87,78485.38,0.0,-0.58717,0.00018,30.59851]
[1777651880295,27.86,78480.36,0.0,-0.58809,0.00018,30.58053]
[1777651880348,27.86,78480.78,0.0,-0.58802,0.00018,30.5818]
[1777651886285,27.85,78482.79,0.0,-0.58769,0.00018,30.58848]
[1777651891322,27.85,78484.97,0.0,-0.58732,0.00018,30.59284]
[1777651896355,27.85,78488.79,0.0,-0.58665,0.00018,30.60587]
[1777651901705,27.84,78485.05,0.0,-0.58732,0.00018,30.59277]
[1777651901806,27.84,78484.67,0.0,-0.58739,0.00018,30.59142]
[1777651907433,27.84,78484.86,0.0,-0.58737,0.00018,30.5919]
[1777651909287,27.84,78486.23,0.0,-0.58713,0.00018,30.59663]
[1777651909448,27.84,78484.43,0.0,-0.58745,0.00018,30.59027]
[1777651910867,27.84,78484.43,0.0,-0.58745,0.00018,30.59027]
[1777651910932,27.84,78480.3,0.0,-0.5882,0.00018,30.57571]
[1777651916496,27.83,78475.34,0.0,-0.58908,0.00018,30.55816]
[1777651917081,27.83,78475.34,0.0,-0.58908,0.00018,30.55816]
[1777651917643,27.83,78475.34,0.0,-0.58908,0.00018,30.55816]
[1777651917744,27.83,78475.59,0.0,-0.58904,0.00018,30.55903]
[1777651918981,27.83,78475.59,0.0,-0.58904,0.00018,30.55903]
[1777651919028,27.83,78469.61,0.0,-0.5901,0.00018,30.53775]
[1777651919093,27.83,78469.61,0.0,-0.5901,0.00018,30.53775]
[1777651919520,27.83,78469.61,0.0,-0.5901,0.00018,30.53775]
[1777651920526,27.83,78464.25,0.0,-0.59106,0.00018,30.51851]
[1777651922110,27.83,78460.48,0.0,-0.59173,0.00018,30.50489]
[1777651922498,27.83,78460.48,0.0,-0.59173,0.00018,30.50489]
[1777651922538,27.83,78459.08,0.0,-0.59198,0.00018,30.49982]
[1777651927575,27.83,78460.16,0.0,-0.59178,0.00018,30.50378]
[1777651932609,27.83,78461.28,0.0,-0.59158,0.00018,30.50781]
[1777651937646,27.83,78463.58,0.0,-0.59119,0.00018,30.51588]
[1777651942682,27.83,78466.03,0.0,-0.59076,0.00018,30.52462]
[1777651947716,27.83,78456.63,0.0,-0.59243,0.00018,30.49055]
[1777651952751,27.83,78460.96,0.0,-0.59167,0.00018,30.50326]
[1777651957785,27.83,78456.45,0.0,-0.59247,0.00018,30.48685]
[1777651961828,27.83,78446.72,0.0,-0.5942,0.00018,30.45107]
[1777651962822,27.83,78446.92,0.0,-0.59416,0.00018,30.45184]
[1777651967855,27.83,78441.57,0.0,-0.5951,0.00018,30.43204]
[1777651972891,27.83,78446.73,0.0,-0.59418,0.00018,30.45143]
[1777651977926,27.84,78449.25,0.0,-0.59372,0.00018,30.46084]
[1777651981954,27.84,78443.7,0.0,-0.59471,0.00018,30.44032]
[1777651986989,27.84,78442.94,0.0,-0.59484,0.00018,30.43741]
[1777651989136,27.83,78442.51,0.0,-0.59492,0.00018,30.43574]
[1777651989835,27.83,78441.26,0.0,-0.59515,0.00018,30.431]
[1777651990070,27.83,78441.26,0.0,-0.59515,0.00018,30.431]
[1777651996052,27.83,78433.59,0.0,-0.59652,0.00018,30.40193]
[1777651996616,27.83,78433.59,0.0,-0.59652,0.00018,30.40193]
[1777651997059,27.83,78430.42,0.0,-0.59708,0.00018,30.38983]
[1777651997331,27.83,78430.42,0.0,-0.59708,0.00018,30.38983]
[1777651997581,27.83,78430.42,0.0,-0.59708,0.00018,30.38983]
[1777651998067,27.83,78416.14,0.0,-0.59962,0.00018,30.3348]
[1777651999072,27.83,78414.33,0.0,-0.59994,0.00018,30.32764]
[1777651999618,27.83,78414.33,0.0,-0.59994,0.00018,30.32764]
[1777652002071,27.82,78413.0,0.0,-0.60019,0.00018,30.3222]
[1777652003101,27.82,78406.85,0.0,-0.60129,0.00018,30.29781]
[1777652004108,27.82,78399.04,0.0,-0.60267,0.00018,30.26669]
[1777652004994,27.82,78399.04,0.0,-0.60267,0.00018,30.26669]
[1777652004999,27.82,78399.04,0.0,-0.60267,0.00018,30.26669]
[1777652005012,27.82,78399.04,0.0,-0.60267,0.00018,30.26669]
[1777652005114,27.82,78396.66,0.0,-0.60309,0.00018,30.25719]
[1777652006424,27.82,78393.96,0.0,-0.60357,0.00018,30.24626]
[1777652009142,27.82,78383.86,0.0,-0.60537,0.00018,30.20509]
[1777652012167,27.81,78378.42,0.0,-0.60634,0.00018,30.17951]
[1777652017198,27.81,78374.0,0.0,-0.60713,0.00018,30.16104]
[1777652022234,27.81,78379.1,0.0,-0.60624,0.00018,30.18196]
[1777652028008,27.81,78377.99,0.0,-0.60645,0.00018,30.17717]
[1777652033311,27.81,78373.68,0.0,-0.60721,0.00018,30.15921]
[1777652037109,27.81,78375.8,0.0,-0.60684,0.00018,30.16794]
[1777652040229,27.8,78369.87,0.0,-0.60789,0.00018,30.14321]
[1777652044314,27.8,78372.37,0.0,-0.60745,0.00018,30.15356]
[1777652049422,27.8,78375.97,0.0,-0.60683,0.00018,30.16835]
[1777652054457,27.8,78374.45,0.0,-0.6071,0.00018,30.16196]
[1777652059493,27.8,78376.0,0.0,-0.60683,0.00018,30.16825]
[1777652064528,27.8,78380.26,0.0,-0.60609,0.00018,30.18568]
[1777652069563,27.8,78383.23,0.0,-0.60557,0.00018,30.19769]
[1777652071576,27.8,78389.02,0.0,-0.60456,0.00018,30.21812]
[1777652075061,27.79,78389.39,0.0,-0.6045,0.00018,30.21952]
[1777652080639,27.79,78387.65,0.0,-0.60483,0.00018,30.21211]
[1777652085676,27.79,78389.14,0.0,-0.60457,0.00018,30.21792]
[1777652087689,27.79,78380.64,0.0,-0.60608,0.00018,30.18309]
[1777652092724,27.78,78377.24,0.0,-0.60669,0.00018,30.16892]
[1777652097160,27.78,78375.71,0.0,-0.60696,0.00018,30.16252]
[1777652099160,27.78,78374.91,0.0,-0.6071,0.00018,30.15916]
[1777652099194,27.78,78365.54,0.0,-0.60876,0.00018,30.12004]
[1777652100181,27.78,78365.54,0.0,-0.60876,0.00018,30.12004]
[1777652100249,27.78,78363.47,0.0,-0.60912,0.00018,30.11133]
[1777652100948,27.78,78363.47,0.0,-0.60912,0.00018,30.11133]
[1777652101010,27.78,78356.1,0.0,-0.61042,0.00018,30.08013]
[1777652102796,27.78,78352.84,0.0,-0.61099,0.00018,30.06626]
[1777652107833,27.78,78350.01,0.0,-0.61149,0.00018,30.05421]
[1777652109843,27.78,78344.94,0.0,-0.61238,0.00018,30.03235]
[1777652111192,27.78,78344.94,0.0,-0.61238,0.00018,30.03235]
[1777652111228,27.78,78344.94,0.0,-0.61238,0.00018,30.03235]
[1777652111285,27.78,78342.51,0.0,-0.61281,0.00018,30.02171]
[1777652112864,27.78,78331.78,0.0,-0.6147,0.00018,29.97481]
[1777652113876,27.78,78332.08,0.0,-0.61465,0.00018,29.97609]
[1777652118911,27.78,78337.23,0.0,-0.61376,0.00018,29.99839]
[1777652120403,27.78,78337.4,0.0,-0.61373,0.00018,29.99908]
[1777652120522,27.78,78337.4,0.0,-0.61373,0.00018,29.99908]
[1777652121404,27.78,78337.53,0.0,-0.61371,0.00018,29.99955]
[1777652127156,27.78,78339.89,0.0,-0.61328,0.00018,30.01016]
[1777652127257,27.78,78342.42,0.0,-0.61284,0.00018,30.02102]
[1777652128097,27.78,78342.42,0.0,-0.61284,0.00018,30.02102]
[1777652128164,27.78,78342.42,0.0,-0.61284,0.00018,30.02102]
[1777652128646,27.78,78343.05,0.0,-0.61273,0.00018,30.02375]
[1777652128975,27.78,78343.05,0.0,-0.61273,0.00018,30.02382]
[1777652129632,27.78,78343.05,0.0,-0.61273,0.00018,30.02382]
[1777652129641,27.78,78343.05,0.0,-0.61273,0.00018,30.02382]
[1777652129983,27.78,78349.29,0.0,-0.61163,0.00018,30.05078]
[1777652130363,27.78,78349.29,0.0,-0.61163,0.00018,30.05078]
[1777652130992,27.78,78349.32,0.0,-0.61162,0.00018,30.05095]
[1777652131997,27.78,78357.17,0.0,-0.61025,0.00018,30.08141]
[1777652133006,27.78,78364.03,0.0,-0.60904,0.00018,30.11044]
[1777652135939,27.78,78365.53,0.0,-0.60878,0.00018,30.11675]
[1777652136029,27.78,78368.17,0.0,-0.60831,0.00018,30.12782]
[1777652138662,27.78,78368.76,0.0,-0.60821,0.00018,30.13028]
[1777652139049,27.78,78369.32,0.0,-0.60811,0.00018,30.13261]
[1777652139738,27.78,78369.32,0.0,-0.60811,0.00018,30.13261]
[1777652145089,27.78,78368.86,0.0,-0.60819,0.00018,30.13066]
[1777652145838,27.78,78368.86,0.0,-0.60819,0.00018,30.13066]
[1777652149116,27.78,78375.12,0.0,-0.60709,0.00018,30.15671]
[1777652149901,27.78,78375.12,0.0,-0.60709,0.00018,30.15671]
[1777652154156,27.78,78369.12,0.0,-0.60815,0.00018,30.13163]
[1777652155993,27.78,78365.97,0.0,-0.60871,0.00018,30.11843]
[1777652157401,27.78,78365.49,0.0,-0.60879,0.00018,30.11641]
[1777652158182,27.78,78366.13,0.0,-0.60868,0.00018,30.1191]
[1777652160196,27.78,78358.11,0.0,-0.61009,0.00018,30.08525]
[1777652160959,27.78,78358.11,0.0,-0.61009,0.00018,30.08525]
[1777652161202,27.78,78356.83,0.0,-0.61032,0.00018,30.07983]
[1777652161943,27.78,78356.83,0.0,-0.61032,0.00018,30.07983]
[1777652162209,27.78,78360.01,0.0,-0.60976,0.00018,30.09334]
[1777652165231,27.78,78361.32,0.0,-0.60952,0.00018,30.09888]
[1777652170266,27.78,78361.0,0.0,-0.60958,0.00018,30.09753]
[1777652173197,27.78,78360.68,0.0,-0.60964,0.00018,30.09617]
[1777652173298,27.78,78361.04,0.0,-0.60957,0.00018,30.0977]
[1777652176315,27.78,78352.45,0.0,-0.61109,0.00018,30.06116]
[1777652181349,27.78,78355.33,0.0,-0.61058,0.00018,30.0735]
[1777652186385,27.78,78354.38,0.0,-0.61074,0.00018,30.06947]
[1777652191579,27.78,78353.47,0.0,-0.6109,0.00018,30.06558]
[1777652191637,27.78,78340.24,0.0,-0.61324,0.00018,30.00546]
[1777652192427,27.78,78340.24,0.0,-0.61325,0.00018,30.00536]
[1777652193893,27.78,78340.24,0.0,-0.61325,0.00018,30.00536]
[1777652193983,27.78,78333.94,0.0,-0.61436,0.00018,29.97777]
[1777652195449,27.78,78321.87,0.0,-0.61649,0.00018,29.92407]
[1777652197461,27.77,78316.01,0.0,-0.61753,0.00018,29.89752]
[1777652202498,27.76,78316.46,0.0,-0.61749,0.00018,29.8987]
[1777652206525,27.76,78321.4,0.0,-0.61664,0.00018,29.92047]
[1777652211559,27.76,78325.5,0.0,-0.61594,0.00018,29.93834]
[1777652216596,27.75,78332.22,0.0,-0.61477,0.00018,29.96781]
[1777652218137,27.75,78332.22,0.0,-0.61477,0.00018,29.96781]
[1777652218370,27.75,78332.22,0.0,-0.61477,0.00018,29.96781]
[1777652218240,27.75,78334.84,0.0,-0.61431,0.00018,29.97927]
[1777652219346,27.75,78339.9,0.0,-0.61342,0.00018,30.00127]
[1777652220308,27.75,78339.9,0.0,-0.61342,0.00018,30.00127]
[1777652220336,27.75,78341.35,0.0,-0.61317,0.00018,30.00758]
[1777652225660,27.75,78352.14,0.0,-0.61128,0.00018,30.05402]
[1777652227678,27.75,78346.84,0.0,-0.6122,0.00018,30.03131]
[1777652232709,27.75,78349.04,0.0,-0.61182,0.00018,30.04081]
[1777652235522,27.75,78349.93,0.0,-0.61166,0.00018,30.04474]
[1777652235730,27.75,78349.13,0.0,-0.61179,0.00018,30.04135]
[1777652240766,27.76,78349.57,0.0,-0.6117,0.00018,30.04351]
[1777652243787,27.76,78344.76,0.0,-0.61254,0.00018,30.02296]
[1777652248824,27.76,78347.67,0.0,-0.61201,0.00018,30.03589]
[1777652253857,27.77,78351.97,0.0,-0.61125,0.00018,30.05156]
[1777652258891,27.77,78353.47,0.0,-0.61098,0.00018,30.05824]
[1777652261582,27.77,78353.25,0.0,-0.61101,0.00018,30.0574]
[1777652261912,27.77,78353.3,0.0,-0.611,0.00018,30.05762]
[1777652263422,27.77,78353.3,0.0,-0.611,0.00018,30.05762]
[1777652263928,27.77,78354.52,0.0,-0.61078,0.00018,30.06297]
[1777652268964,27.77,78353.77,0.0,-0.61091,0.00018,30.05996]
[1777652269971,27.77,78346.17,0.0,-0.61224,0.00018,30.02739]
[1777652271827,27.77,78345.5,0.0,-0.61236,0.00018,30.02456]
[1777652271857,27.77,78345.5,0.0,-0.61236,0.00018,30.02456]
[1777652271989,27.78,78345.4,0.0,-0.61237,0.00018,30.02419]
[1777652274001,27.77,78332.3,0.0,-0.61468,0.00018,29.96701]
[1777652274494,27.77,78332.3,0.0,-0.61468,0.00018,29.96701]
[1777652275011,27.77,78333.7,0.0,-0.61443,0.00018,29.97312]
[1777652275602,27.77,78333.7,0.0,-0.61443,0.00018,29.97312]
[1777652276366,27.77,78333.7,0.0,-0.61443,0.00018,29.97312]
[1777652276673,27.77,78334.72,0.0,-0.61426,0.00018,29.97755]
[1777652277061,27.77,78334.72,0.0,-0.61426,0.00018,29.97755]
[1777652277093,27.77,78334.72,0.0,-0.61426,0.00018,29.97755]
[1777652277154,27.77,78349.06,0.0,-0.61173,0.00018,30.0398]
[1777652278411,27.77,78349.06,0.0,-0.61173,0.00018,30.0398]
[1777652278029,27.77,78351.85,0.0,-0.61124,0.00018,30.05182]
[1777652278579,27.77,78351.85,0.0,-0.61124,0.00018,30.05182]
[1777652278617,27.77,78351.85,0.0,-0.61124,0.00018,30.05182]
[1777652281586,27.78,78350.7,0.0,-0.61144,0.00018,30.04701]
[1777652282056,27.78,78348.24,0.0,-0.61187,0.00018,30.03649]
[1777652287092,27.78,78347.99,0.0,-0.6119,0.00018,30.03566]
[1777652292127,27.78,78346.43,0.0,-0.61216,0.00018,30.0292]
[1777652297163,27.78,78344.99,0.0,-0.6124,0.00018,30.02327]
[1777652301935,27.79,78345.17,0.0,-0.61236,0.00018,30.02428]
[1777652302197,27.79,78347.31,0.0,-0.61199,0.00018,30.03351]
[1777652304216,27.79,78341.47,0.0,-0.61301,0.00018,30.00832]
[1777652305221,27.79,78329.51,0.0,-0.61512,0.00018,29.95588]
[1777652306231,27.78,78323.04,0.0,-0.61626,0.00018,29.92714]
[1777652311262,27.78,78321.21,0.0,-0.6166,0.00018,29.91553]
[1777652316297,27.78,78321.18,0.0,-0.61663,0.00018,29.91488]
[1777652321332,27.77,78323.96,0.0,-0.61616,0.00018,29.92679]
[1777652326367,27.77,78319.06,0.0,-0.61704,0.00018,29.90454]
[1777652326597,27.77,78319.06,0.0,-0.61704,0.00018,29.90454]
[1777652327379,27.77,78318.71,0.0,-0.61711,0.00018,29.90288]
[1777652332409,27.76,78313.82,0.0,-0.61798,0.00018,29.88046]
[1777652336650,27.76,78311.7,0.0,-0.61837,0.00018,29.87053]
[1777652336867,27.76,78311.7,0.0,-0.61837,0.00018,29.87053]
[1777652337011,27.76,78311.7,0.0,-0.61837,0.00018,29.87053]
[1777652337445,27.76,78301.57,0.0,-0.62015,0.00018,29.82429]
[1777652338452,27.76,78297.62,0.0,-0.62085,0.00017,29.80604]
[1777652341477,27.75,78308.17,0.0,-0.61902,0.00018,29.85391]
[1777652342483,27.75,78303.18,0.0,-0.6199,0.00018,29.83104]
[1777652343495,27.75,78299.31,0.0,-0.62058,0.00018,29.81308]
[1777652344497,27.75,78293.43,0.0,-0.62161,0.00017,29.78598]
[1777652347519,27.75,78298.47,0.0,-0.62074,0.00018,29.80891]
[1777652348216,27.75,78298.47,0.0,-0.62074,0.00018,29.80891]
[1777652348525,27.75,78302.36,0.0,-0.62007,0.00018,29.82664]
[1777652349533,27.74,78307.41,0.0,-0.61919,0.00018,29.84953]
[1777652350539,27.74,78312.2,0.0,-0.61835,0.00018,29.87116]
[1777652355575,27.74,78310.72,0.0,-0.61863,0.00018,29.86402]
[1777652360608,27.74,78308.88,0.0,-0.61897,0.00018,29.85531]
[1777652365643,27.73,78307.26,0.0,-0.61928,0.00018,29.84725]
[1777652370405,27.73,78312.06,0.0,-0.61846,0.00018,29.86855]
[1777652372693,27.72,78306.16,0.0,-0.61952,0.00018,29.83824]
[1777652378736,27.72,78308.53,0.0,-0.61913,0.00018,29.84845]
[1777652381755,27.71,78303.97,0.0,-0.61994,0.00018,29.82741]
[1777652386192,27.71,78303.84,0.0,-0.61997,0.00018,29.8266]
[1777652386294,27.71,78300.43,0.0,-0.62057,0.00018,29.81087]
[1777652387624,27.71,78300.43,0.0,-0.62058,0.00018,29.81066]
[1777652387799,27.71,78300.91,0.0,-0.6205,0.00018,29.81275]
[1777652389082,27.71,78300.91,0.0,-0.6205,0.00018,29.81275]
[1777652389120,27.71,78293.7,0.0,-0.62177,0.00018,29.77947]
[1777652391826,27.71,78288.77,0.0,-0.62264,0.00018,29.75625]
[1777652396861,27.7,78290.17,0.0,-0.62242,0.00018,29.76236]
[1777652399882,27.7,78300.73,0.0,-0.62058,0.00018,29.81091]
[1777652401769,27.7,78302.3,0.0,-0.62031,0.00018,29.81803]
[1777652401896,27.7,78301.94,0.0,-0.62037,0.00018,29.81628]
[1777652402903,27.7,78309.48,0.0,-0.61906,0.00018,29.85063]
[1777652405923,27.69,78316.82,0.0,-0.61778,0.00018,29.88349]
[1777652407938,27.69,78309.03,0.0,-0.61916,0.00018,29.84794]
[1777652410104,27.69,78308.54,0.0,-0.61925,0.00018,29.84558]
[1777652410157,27.69,78301.4,0.0,-0.62051,0.00018,29.81279]
[1777652411965,27.69,78294.94,0.0,-0.62165,0.00018,29.78278]
[1777652413983,27.69,78289.99,0.0,-0.62252,0.00018,29.75968]
[1777652417070,27.69,78290.1,0.0,-0.62251,0.00018,29.76005]
[1777652417168,27.68,78281.85,0.0,-0.62396,0.00018,29.72124]
[1777652419015,27.68,78276.78,0.0,-0.62485,0.00017,29.69719]
[1777652421029,27.68,78272.15,0.0,-0.62566,0.00017,29.67514]
[1777652422302,27.68,78272.15,0.0,-0.62566,0.00017,29.67514]
[1777652422362,27.68,78271.35,0.0,-0.6258,0.00017,29.67132]
[1777652424467,27.68,78271.35,0.0,-0.6258,0.00017,29.67127]
[1777652424488,27.68,78262.43,0.0,-0.62736,0.00017,29.62851]
[1777652430096,27.68,78258.12,0.0,-0.62811,0.00017,29.60771]
[1777652431099,27.68,78264.94,0.0,-0.62694,0.00017,29.63747]
[1777652433120,27.68,78271.67,0.0,-0.62576,0.00017,29.66962]
[1777652436136,27.68,78265.25,0.0,-0.62689,0.00017,29.63883]
[1777652438149,27.68,78261.03,0.0,-0.62763,0.00017,29.61848]
[1777652442182,27.68,78268.98,0.0,-0.62624,0.00017,29.65662]
[1777652443051,27.68,78268.98,0.0,-0.62624,0.00017,29.65662]
[1777652443439,27.68,78268.98,0.0,-0.62624,0.00017,29.65662]
[1777652443480,27.68,78272.42,0.0,-0.62564,0.00017,29.67304]
[1777652445591,27.68,78272.42,0.0,-0.62564,0.00017,29.67297]
[1777652446226,27.68,78279.71,0.0,-0.62437,0.00018,29.70744]
[1777652447233,27.68,78286.73,0.0,-0.62314,0.00018,29.74047]
[1777652448241,27.68,78288.94,0.0,-0.62276,0.00018,29.75064]
[1777652452269,27.67,78295.61,0.0,-0.6216,0.00018,29.78134]
[1777652453112,27.67,78295.61,0.0,-0.6216,0.00018,29.78134]
[1777652453340,27.67,78295.61,0.0,-0.6216,0.00018,29.78134]
[1777652453442,27.67,78300.37,0.0,-0.62077,0.00018,29.80325]
[1777652459317,27.67,78302.67,0.0,-0.62039,0.00018,29.81332]
[1777652464356,27.66,78301.63,0.0,-0.6206,0.00018,29.80786]
[1777652469393,27.66,78299.22,0.0,-0.62104,0.00018,29.79637]
[1777652474428,27.66,78300.08,0.0,-0.62091,0.00018,29.79993]
[1777652479463,27.65,78300.26,0.0,-0.62089,0.00018,29.80036]
[1777652484498,27.65,78305.99,0.0,-0.6199,0.00018,29.82635]
[1777652485812,27.65,78308.0,0.0,-0.61955,0.00018,29.8355]
[1777652486511,27.65,78313.49,0.0,-0.61858,0.00018,29.86051]
[1777652488494,27.65,78316.99,0.0,-0.61797,0.00018,29.87637]
[1777652488568,27.65,78316.99,0.0,-0.61797,0.00018,29.87637]
[1777652491546,27.65,78326.25,0.0,-0.61634,0.00018,29.91495]
[1777652496585,27.65,78327.9,0.0,-0.61605,0.00018,29.92231]
[1777652500610,27.65,78321.88,0.0,-0.61712,0.00018,29.89533]
[1777652503377,27.65,78323.92,0.0,-0.61676,0.00018,29.90449]
[1777652503630,27.65,78325.46,0.0,-0.61648,0.00018,29.91138]
[1777652507430,27.65,78325.33,0.0,-0.61651,0.00018,29.91078]
[1777652507659,27.65,78325.33,0.0,-0.61651,0.00018,29.91077]
[1777652508103,27.65,78325.33,0.0,-0.61651,0.00018,29.91077]
[1777652508673,27.65,78325.92,0.0,-0.6164,0.00018,29.91341]
[1777652509673,27.65,78333.54,0.0,-0.61506,0.00018,29.94728]
[1777652510679,27.65,78340.35,0.0,-0.61386,0.00018,29.97726]
[1777652511687,27.65,78345.06,0.0,-0.61303,0.00018,29.99794]
[1777652514709,27.65,78338.25,0.0,-0.61422,0.00018,29.96833]
[1777652515714,27.65,78340.61,0.0,-0.6138,0.00018,29.97879]
[1777652520851,27.66,78343.39,0.0,-0.61329,0.00018,29.9913]
[1777652520853,27.66,78345.65,0.0,-0.61289,0.00018,30.00124]
[1777652526793,27.66,78349.33,0.0,-0.61222,0.00018,30.0177]
[1777652531829,27.66,78352.89,0.0,-0.61157,0.00018,30.03345]
[1777652536864,27.67,78353.95,0.0,-0.61137,0.00018,30.03837]
[1777652541898,27.67,78355.64,0.0,-0.61105,0.00018,30.04598]
[1777652546933,27.68,78356.35,0.0,-0.61091,0.00018,30.04936]
[1777652549269,27.68,78355.84,0.0,-0.611,0.00018,30.04724]
[1777652549362,27.68,78356.43,0.0,-0.61089,0.00018,30.04983]
[1777652550358,27.68,78356.43,0.0,-0.61089,0.00018,30.04983]
[1777652550460,27.68,78357.96,0.0,-0.61062,0.00018,30.05645]
[1777652553536,27.68,78358.02,0.0,-0.61061,0.00018,30.05373]
[1777652553637,27.68,78361.3,0.0,-0.61003,0.00018,30.06779]
[1777652558011,27.68,78366.38,0.0,-0.60912,0.00018,30.0896]
[1777652561749,27.68,78384.14,0.0,-0.60597,0.00018,30.16384]
[1777652561899,27.68,78384.14,0.0,-0.60597,0.00018,30.16384]
[1777652564053,27.68,78387.88,0.0,-0.60531,0.00018,30.1792]
[1777652565103,27.68,78387.88,0.0,-0.60531,0.00018,30.1792]
[1777652565205,27.68,78388.37,0.0,-0.60522,0.00018,30.1812]
[1777652567075,27.68,78396.54,0.0,-0.60377,0.00018,30.21444]
[1777652568081,27.68,78396.52,0.0,-0.60378,0.00018,30.21432]
[1777652573116,27.68,78396.87,0.0,-0.60372,0.00018,30.21555]
[1777652578152,27.68,78399.46,0.0,-0.60327,0.00018,30.22582]
[1777652580168,27.68,78410.7,0.0,-0.60128,0.00018,30.27074]
[1777652581002,27.68,78410.7,0.0,-0.60128,0.00018,30.27074]
[1777652581153,27.68,78410.7,0.0,-0.60128,0.00018,30.27074]
[1777652581177,27.68,78427.15,0.0,-0.59835,0.00018,30.33513]
[1777652582218,27.68,78427.15,0.0,-0.59835,0.00018,30.33513]
[1777652582301,27.68,78437.31,0.0,-0.59654,0.00018,30.37407]
[1777652583189,27.68,78437.31,0.0,-0.59654,0.00018,30.37407]
[1777652584238,27.68,78437.31,0.0,-0.59654,0.00018,30.37407]
[1777652584270,27.68,78433.69,0.0,-0.59719,0.00018,30.36023]
[1777652585144,27.68,78433.69,0.0,-0.59719,0.00018,30.36023]
[1777652585205,27.68,78433.0,0.0,-0.59731,0.00018,30.35756]
[1777652590235,27.67,78432.13,0.0,-0.59747,0.00018,30.3541]
[1777652594761,27.67,78431.71,0.0,-0.59755,0.00018,30.35241]
[1777652595270,27.67,78427.2,0.0,-0.59836,0.00018,30.33496]
[1777652596277,27.67,78411.05,0.0,-0.60124,0.00018,30.27153]
[1777652599299,27.67,78417.66,0.0,-0.60008,0.00018,30.29745]
[1777652600765,27.67,78417.66,0.0,-0.60008,0.00018,30.29745]
[1777652601313,27.67,78419.28,0.0,-0.5998,0.00018,30.30364]
[1777652606063,27.66,78422.34,0.0,-0.59927,0.00018,30.31524]
[1777652606348,27.66,78422.22,0.0,-0.59929,0.00018,30.31469]
[1777652608362,27.66,78413.85,0.0,-0.60079,0.00018,30.28165]
[1777652609372,27.66,78407.43,0.0,-0.60194,0.00018,30.25607]
[1777652612390,27.66,78413.17,0.0,-0.60094,0.00018,30.2756]
[1777652614407,27.65,78417.13,0.0,-0.60024,0.00018,30.29107]
[1777652616031,27.65,78421.93,0.0,-0.59939,0.00018,30.30981]
[1777652616418,27.65,78422.93,0.0,-0.59921,0.00018,30.31368]
[1777652617424,27.65,78431.67,0.0,-0.59766,0.00018,30.34749]
[1777652618432,27.65,78435.56,0.0,-0.59697,0.00018,30.36236]
[1777652621350,27.65,78436.91,0.0,-0.59673,0.00018,30.36737]
[1777652622518,27.65,78438.88,0.0,-0.59638,0.00018,30.3748]
[1777652622570,27.65,78440.93,0.0,-0.59602,0.00018,30.38248]
[1777652623331,27.65,78440.93,0.0,-0.59602,0.00018,30.38248]
[1777652623548,27.65,78440.93,0.0,-0.59602,0.00018,30.38248]
[1777652623624,27.65,78391.93,0.0,-0.60475,0.00018,30.18943]
[1777652624605,27.65,78391.93,0.0,-0.60475,0.00018,30.18943]
[1777652624645,27.64,78319.26,0.0,-0.61762,0.00018,29.87688]
[1777652625909,27.64,78319.26,0.0,-0.61762,0.00018,29.87687]
[1777652626686,27.64,78319.26,0.0,-0.61762,0.00018,29.87687]
[1777652626787,27.65,78335.19,0.0,-0.6148,0.00018,29.94814]
[1777652627414,27.65,78335.19,0.0,-0.6148,0.00018,29.94814]
[1777652627636,27.65,78335.19,0.0,-0.6148,0.00018,29.94814]
[1777652627691,27.64,78352.81,0.0,-0.6117,0.00018,30.02492]
[1777652628512,27.64,78352.81,0.0,-0.6117,0.00018,30.02496]
[1777652630875,27.65,78351.31,0.0,-0.61196,0.00018,30.01857]
[1777652631623,27.65,78351.31,0.0,-0.61196,0.00018,30.01857]
[1777652631656,27.65,78296.64,0.0,-0.62159,0.00018,29.77348]
[1777652632226,27.65,78296.64,0.0,-0.62159,0.00018,29.77348]
[1777652632321,27.65,78296.64,0.0,-0.62159,0.00018,29.77348]
[1777652632561,27.64,78296.64,0.0,-0.6216,0.00018,29.77341]
[1777652633558,27.64,78274.0,0.0,-0.62557,0.00018,29.66679]
[1777652634570,27.64,78269.32,0.0,-0.62639,0.00018,29.6444]
[1777652635577,27.64,78274.75,0.0,-0.62544,0.00018,29.67035]
[1777652636501,27.64,78274.75,0.0,-0.62544,0.00018,29.67035]
[1777652636602,27.64,78260.58,0.0,-0.62792,0.00017,29.60224]
[1777652636954,27.64,78260.58,0.0,-0.62792,0.00017,29.60224]
[1777652637586,27.64,78260.58,0.0,-0.62792,0.00017,29.60226]
[1777652638593,27.64,78254.03,0.0,-0.62907,0.00017,29.57041]
[1777652639601,27.64,78253.97,0.0,-0.62908,0.00017,29.5702]
[1777652641397,27.64,78251.41,0.0,-0.62952,0.00017,29.55769]
[1777652641743,27.64,78251.41,0.0,-0.62952,0.00017,29.55769]
[1777652641822,27.64,78242.53,0.0,-0.63107,0.00017,29.51405]
[1777652643638,27.64,78242.64,0.0,-0.63105,0.00017,29.51459]
[1777652644641,27.64,78237.23,0.0,-0.63199,0.00017,29.48777]
[1777652645650,27.64,78231.08,0.0,-0.63307,0.00017,29.45697]
[1777652650689,27.64,78238.36,0.0,-0.63182,0.00017,29.49283]
[1777652651377,27.64,78238.36,0.0,-0.63182,0.00017,29.49283]
[1777652651592,27.64,78238.36,0.0,-0.63182,0.00017,29.49283]
[1777652651701,27.64,78238.04,0.0,-0.63188,0.00017,29.49113]
[1777652652699,27.64,78245.21,0.0,-0.63063,0.00017,29.52661]
[1777652653703,27.64,78260.91,0.0,-0.62788,0.00017,29.6034]
[1777652654717,27.64,78258.88,0.0,-0.62824,0.00017,29.59358]
[1777652658743,27.64,78266.12,0.0,-0.62697,0.00017,29.62869]
[1777652658992,27.64,78266.12,0.0,-0.62697,0.00017,29.62869]
[1777652659576,27.64,78266.12,0.0,-0.62697,0.00017,29.62869]
[1777652659754,27.64,78268.59,0.0,-0.62653,0.00018,29.64056]
[1777652660763,27.64,78285.67,0.0,-0.62354,0.00018,29.72173]
[1777652661117,27.64,78285.67,0.0,-0.62354,0.00018,29.72173]
[1777652661211,27.64,78285.67,0.0,-0.62354,0.00018,29.72173]
[1777652661858,27.64,78285.67,0.0,-0.62354,0.00018,29.72173]
[1777652661864,27.64,78273.27,0.0,-0.62572,0.00018,29.66289]
[1777652662538,27.64,78273.27,0.0,-0.62572,0.00018,29.66289]
[1777652662768,27.64,78273.27,0.0,-0.62572,0.00018,29.66289]
[1777652663776,27.64,78260.19,0.0,-0.62801,0.00017,29.59992]
[1777652664782,27.64,78257.79,0.0,-0.62843,0.00017,29.58825]
[1777652665793,27.64,78256.91,0.0,-0.62858,0.00017,29.58399]
[1777652669818,27.64,78252.25,0.0,-0.62939,0.00017,29.56144]
[1777652674855,27.64,78253.81,0.0,-0.62912,0.00017,29.56619]
[1777652678503,27.64,78255.48,0.0,-0.62882,0.00017,29.57444]
[1777652678881,27.65,78268.98,0.0,-0.62646,0.00018,29.6398]
[1777652679890,27.65,78275.55,0.0,-0.62531,0.00018,29.67119]
[1777652680920,27.64,78276.11,0.0,-0.62521,0.00018,29.67382]
[1777652683482,27.64,78278.61,0.0,-0.62478,0.00018,29.68564]
[1777652683923,27.64,78278.82,0.0,-0.62474,0.00018,29.6866]
[1777652684926,27.64,78286.36,0.0,-0.62342,0.00018,29.72216]
[1777652685933,27.64,78284.87,0.0,-0.62368,0.00018,29.71509]
[1777652687542,27.64,78284.66,0.0,-0.62372,0.00018,29.71405]
[1777652687947,27.64,78284.14,0.0,-0.62382,0.00018,29.71155]
[1777652689961,27.64,78278.2,0.0,-0.62486,0.00018,29.68335]
[1777652694140,27.64,78275.15,0.0,-0.6254,0.00018,29.6687]
[1777652694996,27.64,78274.31,0.0,-0.62555,0.00018,29.66467]
[1777652696706,27.64,78271.71,0.0,-0.62601,0.00018,29.65222]
[1777652697012,27.64,78269.84,0.0,-0.62633,0.00018,29.64326]
[1777652698018,27.64,78257.85,0.0,-0.62843,0.00017,29.58534]
[1777652698371,27.64,78257.85,0.0,-0.62843,0.00017,29.58534]
[1777652698430,27.64,78249.28,0.0,-0.62993,0.00017,29.54348]
[1777652699028,27.64,78249.28,0.0,-0.62993,0.00017,29.5435]
[1777652700033,27.64,78243.7,0.0,-0.63091,0.00017,29.5159]
[1777652701905,27.64,78243.7,0.0,-0.63091,0.00017,29.5159]
[1777652702007,27.64,78226.58,0.0,-0.6339,0.00017,29.43031]
[1777652702482,27.64,78226.58,0.0,-0.6339,0.00017,29.43031]
[1777652702551,27.64,78224.65,0.0,-0.63424,0.00017,29.42058]
[1777652703054,27.64,78224.65,0.0,-0.63425,0.00017,29.42034]
[1777652704399,27.64,78224.65,0.0,-0.63425,0.00017,29.42034]
[1777652704486,27.64,78224.65,0.0,-0.63425,0.00017,29.42034]
[1777652704632,27.64,78224.65,0.0,-0.63425,0.00017,29.42034]
[1777652705016,27.64,78224.65,0.0,-0.63425,0.00017,29.42034]
[1777652704646,27.63,78217.9,0.0,-0.63544,0.00017,29.38568]
[1777652705117,27.63,78214.36,0.0,-0.63605,0.00017,29.36765]
[1777652707083,27.63,78207.36,0.0,-0.63728,0.00017,29.33136]
[1777652708500,27.63,78207.36,0.0,-0.63728,0.00017,29.33136]
[1777652708513,27.63,78207.36,0.0,-0.63728,0.00017,29.33136]
[1777652708590,27.63,78202.99,0.0,-0.63805,0.00017,29.30865]
[1777652710104,27.63,78179.38,0.0,-0.64215,0.00017,29.18477]
[1777652711324,27.63,78179.38,0.0,-0.64215,0.00017,29.18477]
[1777652711383,27.62,78173.67,0.0,-0.64314,0.00017,29.15435]
[1777652712880,27.62,78163.76,0.0,-0.64485,0.00017,29.10124]
[1777652714132,27.62,78165.08,0.0,-0.64463,0.00017,29.10823]
[1777652719167,27.62,78174.29,0.0,-0.64305,0.00017,29.15719]
[1777652720175,27.62,78180.42,0.0,-0.64199,0.00017,29.18973]
[1777652725211,27.62,78181.38,0.0,-0.64184,0.00017,29.1944]
[1777652727228,27.62,78174.25,0.0,-0.64308,0.00017,29.1564]
[1777652728234,27.62,78161.92,0.0,-0.64521,0.00017,29.09027]
[1777652729240,27.62,78157.24,0.0,-0.64601,0.00017,29.06496]
[1777652733022,27.62,78141.87,0.0,-0.64867,0.00017,28.97793]
[1777652735286,27.62,78143.51,0.0,-0.64839,0.00017,28.98707]
[1777652737299,27.62,78160.17,0.0,-0.64552,0.00017,29.07782]
[1777652739313,27.62,78168.88,0.0,-0.64402,0.00017,29.12457]
[1777652740319,27.62,78177.2,0.0,-0.64258,0.00017,29.16894]
[1777652741326,27.62,78181.97,0.0,-0.64176,0.00017,29.19412]
[1777652742334,27.62,78174.37,0.0,-0.64308,0.00017,29.15371]
[1777652743343,27.62,78174.27,0.0,-0.64309,0.00017,29.15311]
[1777652746389,27.62,78175.18,0.0,-0.64294,0.00017,29.1578]
[1777652746395,27.62,78175.18,0.0,-0.64294,0.00017,29.1578]
[1777652746469,27.61,78171.94,0.0,-0.6435,0.00017,29.14046]
[1777652748932,27.61,78171.94,0.0,-0.64351,0.00017,29.14041]
[1777652749015,27.61,78203.13,0.0,-0.63811,0.00017,29.30415]
[1777652751398,27.61,78210.98,0.0,-0.63676,0.00017,29.34427]
[1777652752403,27.61,78212.7,0.0,-0.63647,0.00017,29.3529]
[1777652755426,27.61,78220.38,0.0,-0.63515,0.00017,29.39151]
[1777652757440,27.6,78216.47,0.0,-0.63585,0.00017,29.37119]
[1777652758448,27.6,78207.45,0.0,-0.63742,0.00017,29.32475]
[1777652759454,27.6,78205.32,0.0,-0.6378,0.00017,29.31361]
[1777652761471,27.6,78200.53,0.0,-0.63864,0.00017,29.28851]
[1777652765498,27.59,78206.31,0.0,-0.63766,0.00017,29.31787]
[1777652769529,27.59,78211.7,0.0,-0.63674,0.00017,29.34499]
[1777652774564,27.58,78214.77,0.0,-0.63625,0.00017,29.35968]
[1777652775571,27.58,78220.16,0.0,-0.63531,0.00017,29.38719]
[1777652777586,27.58,78226.54,0.0,-0.63422,0.00017,29.419]
[1777652782620,27.57,78223.05,0.0,-0.63485,0.00017,29.40061]
[1777652787655,27.57,78221.08,0.0,-0.63521,0.00017,29.39008]
[1777652792690,27.57,78219.09,0.0,-0.63559,0.00017,29.37631]
[1777652797725,27.56,78219.72,0.0,-0.63551,0.00017,29.37891]
[1777652801753,27.56,78214.73,0.0,-0.6364,0.00017,29.35272]
[1777652803766,27.55,78219.48,0.0,-0.63558,0.00017,29.37666]
[1777652804774,27.55,78223.84,0.0,-0.63483,0.00017,29.39867]
[1777652805446,27.55,78223.84,0.0,-0.63483,0.00017,29.39867]
[1777652805781,27.55,78229.28,0.0,-0.63389,0.00017,29.42611]
[1777652810827,27.55,78227.96,0.0,-0.63413,0.00017,29.41909]
[1777652810849,27.55,78218.98,0.0,-0.6357,0.00017,29.37346]
[1777652811823,27.55,78218.98,0.0,-0.63571,0.00017,29.37308]
[1777652813838,27.55,78207.05,0.0,-0.63779,0.00017,29.31158]
[1777652814845,27.54,78209.13,0.0,-0.63744,0.00017,29.32219]
[1777652819880,27.54,78204.53,0.0,-0.63827,0.00017,29.29761]
[1777652824913,27.53,78202.61,0.0,-0.63863,0.00017,29.28695]
[1777652825517,27.53,78202.61,0.0,-0.63863,0.00017,29.28695]
[1777652825921,27.53,78202.09,0.0,-0.63872,0.00017,29.28411]
[1777652827969,27.53,78204.89,0.0,-0.63824,0.00017,29.29852]
[1777652828038,27.53,78204.66,0.0,-0.63829,0.00017,29.29705]
[1777652832628,27.53,78207.14,0.0,-0.63787,0.00017,29.30948]
[1777652832827,27.53,78207.14,0.0,-0.63787,0.00017,29.30948]
[1777652832970,27.53,78206.9,0.0,-0.63792,0.00017,29.30809]
[1777652833976,27.53,78216.04,0.0,-0.63633,0.00017,29.35506]
[1777652834984,27.52,78230.21,0.0,-0.63386,0.00017,29.42713]
[1777652835991,27.52,78233.79,0.0,-0.63327,0.00017,29.44412]
[1777652837001,27.51,78233.64,0.0,-0.63336,0.00017,29.44185]
[1777652839013,27.49,78226.24,0.0,-0.63473,0.00017,29.40236]
[1777652841040,27.49,78227.69,0.0,-0.6345,0.00017,29.40903]
[1777652841132,27.47,78224.19,0.0,-0.63521,0.00017,29.38871]
[1777652841545,27.47,78224.19,0.0,-0.63521,0.00017,29.38871]
[1777652842035,27.47,78224.19,0.0,-0.63521,0.00017,29.38871]
[1777652844052,27.45,78234.46,0.0,-0.63347,0.00018,29.43908]
[1777652846062,27.45,78235.21,0.0,-0.63336,0.00018,29.4423]
[1777652851097,27.44,78232.89,0.0,-0.63382,0.00018,29.42645]
[1777652856133,27.44,78232.21,0.0,-0.63395,0.00018,29.42258]
[1777652857139,27.43,78227.83,0.0,-0.63476,0.00018,29.39938]
[1777652862174,27.41,78230.83,0.0,-0.63435,0.00018,29.4115]
[1777652863181,27.41,78238.09,0.0,-0.63307,0.00018,29.44828]
[1777652865196,27.41,78241.29,0.0,-0.63251,0.00018,29.46434]
[1777652870234,27.41,78250.26,0.0,-0.63094,0.00018,29.50906]
[1777652872245,27.41,78252.68,0.0,-0.63052,0.00018,29.52092]
[1777652877280,27.4,78251.24,0.0,-0.63079,0.00018,29.51349]
[1777652879756,27.4,78251.23,0.0,-0.63079,0.00018,29.51338]
[1777652879857,27.4,78251.46,0.0,-0.63075,0.00018,29.51446]
[1777652881963,27.4,78251.46,0.0,-0.63076,0.00018,29.5144]
[1777652882070,27.4,78249.93,0.0,-0.63103,0.00018,29.50665]
[1777652883330,27.4,78243.8,0.0,-0.63211,0.00018,29.4759]
[1777652886703,27.4,78243.41,0.0,-0.63218,0.00018,29.47388]
[1777652886779,27.4,78243.42,0.0,-0.63218,0.00018,29.4739]
[1777652889115,27.4,78253.03,0.0,-0.6305,0.00018,29.52179]
[1777652892030,27.4,78251.61,0.0,-0.63074,0.00018,29.51494]
[1777652892132,27.4,78251.46,0.0,-0.63077,0.00018,29.51414]
[1777652895413,27.4,78256.64,0.0,-0.62985,0.00018,29.54004]
[1777652897426,27.4,78261.5,0.0,-0.62898,0.00018,29.56414]
[1777652899184,27.4,78268.48,0.0,-0.62775,0.00018,29.59841]
[1777652900155,27.4,78268.48,0.0,-0.62775,0.00018,29.59841]
[1777652900447,27.4,78268.08,0.0,-0.62782,0.00018,29.5965]
[1777652901436,27.4,78268.08,0.0,-0.62782,0.00018,29.5965]
[1777652901479,27.4,78279.41,0.0,-0.62582,0.00018,29.65143]
[1777652903186,27.4,78279.41,0.0,-0.62582,0.00018,29.65143]
[1777652903469,27.4,78281.82,0.0,-0.62539,0.00018,29.66302]
[1777652904478,27.4,78295.22,0.0,-0.62302,0.00018,29.72679]
[1777652905482,27.4,78303.83,0.0,-0.6215,0.00018,29.76718]
[1777652906490,27.4,78309.86,0.0,-0.62043,0.00018,29.79533]
[1777652911524,27.41,78311.05,0.0,-0.62022,0.00018,29.798]
[1777652916558,27.41,78312.33,0.0,-0.61998,0.00018,29.80425]
[1777652921593,27.41,78310.9,0.0,-0.62021,0.00018,29.79798]
[1777652924615,27.41,78304.54,0.0,-0.62134,0.00018,29.76837]
[1777652929652,27.41,78303.78,0.0,-0.62149,0.00018,29.76448]
[1777652934685,27.41,78301.63,0.0,-0.62189,0.00018,29.75406]
[1777652937706,27.41,78310.75,0.0,-0.62027,0.00018,29.79661]
[1777652939765,27.41,78312.12,0.0,-0.62003,0.00018,29.80296]
[1777652939793,27.41,78324.92,0.0,-0.61775,0.00018,29.86177]
[1777652940729,27.41,78324.92,0.0,-0.61775,0.00018,29.86178]
[1777652941734,27.41,78337.51,0.0,-0.61552,0.00018,29.91843]
[1777652946769,27.4,78341.6,0.0,-0.61482,0.00018,29.93595]
[1777652948792,27.4,78351.91,0.0,-0.61298,0.00018,29.98151]
[1777652949681,27.4,78351.91,0.0,-0.61298,0.00018,29.98151]
[1777652951722,27.4,78352.77,0.0,-0.61283,0.00018,29.98521]
[1777652952726,27.4,78351.68,0.0,-0.61303,0.00018,29.98038]
[1777652952728,27.4,78351.68,0.0,-0.61303,0.00018,29.98038]
[1777652952849,27.4,78351.79,0.0,-0.61301,0.00018,29.98083]
[1777652954597,27.4,78351.79,0.0,-0.61301,0.00018,29.9808]
[1777652954832,27.4,78345.39,0.0,-0.61416,0.00018,29.95252]
[1777652955603,27.4,78345.39,0.0,-0.61416,0.00018,29.95252]
[1777652955704,27.4,78342.76,0.0,-0.61463,0.00018,29.94083]
[1777652960871,27.4,78341.81,0.0,-0.6148,0.00018,29.93655]
[1777652965908,27.4,78340.73,0.0,-0.61499,0.00018,29.93168]
[1777652968845,27.4,78336.69,0.0,-0.61571,0.00018,29.91359]
[1777652968946,27.4,78309.61,0.0,-0.62052,0.00018,29.79005]
[1777652969642,27.4,78309.61,0.0,-0.62052,0.00018,29.79005]
[1777652969935,27.4,78308.51,0.0,-0.62072,0.00018,29.78487]
[1777652973805,27.39,78304.09,0.0,-0.62153,0.00018,29.76094]
[1777652973964,27.39,78297.18,0.0,-0.62275,0.00018,29.72844]
[1777652974970,27.39,78290.55,0.0,-0.62393,0.00018,29.69701]
[1777652975977,27.39,78285.98,0.0,-0.62474,0.00018,29.6752]
[1777652978998,27.39,78276.08,0.0,-0.62649,0.00018,29.62757]
[1777652981012,27.39,78284.04,0.0,-0.62508,0.00018,29.66588]
[1777652986047,27.39,78282.85,0.0,-0.6253,0.00018,29.66011]
[1777652991082,27.39,78283.63,0.0,-0.62516,0.00018,29.6638]
[1777652993095,27.39,78288.7,0.0,-0.62427,0.00018,29.688]
[1777652998130,27.39,78288.79,0.0,-0.62426,0.00018,29.68829]
[1777653003169,27.39,78290.27,0.0,-0.624,0.00018,29.69519]
[1777653008205,27.39,78292.3,0.0,-0.62365,0.00018,29.70469]
[1777653013238,27.39,78294.27,0.0,-0.6233,0.00018,29.71386]
[1777653015287,27.39,78294.96,0.0,-0.62318,0.00018,29.71709]
[1777653015761,27.39,78294.43,0.0,-0.62328,0.00018,29.71454]
[1777653018274,27.38,78303.74,0.0,-0.62163,0.00018,29.75822]
[1777653023310,27.38,78304.03,0.0,-0.6216,0.00018,29.75926]
[1777653028344,27.38,78306.26,0.0,-0.62121,0.00018,29.76943]
[1777653033381,27.37,78304.79,0.0,-0.6215,0.00018,29.75894]
[1777653038416,27.37,78304.35,0.0,-0.6216,0.00018,29.75654]
[1777653043572,27.37,78303.88,0.0,-0.62169,0.00018,29.75407]
[1777653043673,27.37,78291.84,0.0,-0.62383,0.00018,29.69716]
[1777653044457,27.37,78291.84,0.0,-0.62383,0.00018,29.69713]
[1777653045520,27.37,78291.84,0.0,-0.62383,0.00018,29.69713]
[1777653045617,27.37,78291.84,0.0,-0.62383,0.00018,29.69713]
[1777653045715,27.37,78279.9,0.0,-0.62595,0.00018,29.63993]
[1777653047503,27.37,78279.9,0.0,-0.62595,0.00018,29.63993]
[1777653047582,27.37,78275.25,0.0,-0.62677,0.00018,29.61745]
[1777653053521,27.37,78270.92,0.0,-0.62753,0.00018,29.5965]
[1777653055245,27.37,78270.92,0.0,-0.62753,0.00018,29.5965]
[1777653055346,27.37,78263.82,0.0,-0.62878,0.00018,29.56176]
[1777653055858,27.37,78263.82,0.0,-0.62878,0.00018,29.56176]
[1777653055916,27.37,78260.73,0.0,-0.62933,0.00018,29.54655]
[1777653057555,27.37,78269.8,0.0,-0.62772,0.00018,29.59115]
[1777653058558,27.37,78274.05,0.0,-0.62697,0.00018,29.61187]
[1777653062584,27.37,78264.77,0.0,-0.62861,0.00018,29.56658]
[1777653063591,27.37,78262.57,0.0,-0.629,0.00018,29.55581]
[1777653064598,27.37,78267.42,0.0,-0.62814,0.00018,29.57966]
[1777653066611,27.37,78278.56,0.0,-0.62617,0.00018,29.63388]
[1777653067806,27.37,78278.56,0.0,-0.62617,0.00018,29.63388]
[1777653067906,27.37,78278.56,0.0,-0.62617,0.00018,29.63388]
[1777653070398,27.37,78269.6,0.0,-0.62775,0.00018,29.59035]
[1777653075083,27.37,78267.44,0.0,-0.62813,0.00018,29.57987]
[1777653075198,27.37,78268.99,0.0,-0.62785,0.00018,29.58751]
[1777653075683,27.37,78268.99,0.0,-0.62785,0.00018,29.58751]
[1777653075764,27.37,78256.11,0.0,-0.63013,0.00018,29.52411]
[1777653077694,27.37,78253.69,0.0,-0.63055,0.00018,29.51217]
[1777653079096,27.37,78253.69,0.0,-0.63055,0.00018,29.51217]
[1777653079197,27.37,78252.38,0.0,-0.63078,0.00018,29.5058]
[1777653080045,27.37,78252.38,0.0,-0.63078,0.00018,29.5058]
[1777653080150,27.37,78251.67,0.0,-0.6309,0.00018,29.50233]
[1777653081726,27.37,78240.64,0.0,-0.63284,0.00018,29.44692]
[1777653082728,27.37,78229.04,0.0,-0.63489,0.00018,29.38795]
[1777653083734,27.37,78228.22,0.0,-0.63503,0.00018,29.38374]
[1777653086302,27.37,78227.67,0.0,-0.63513,0.00018,29.3809]
[1777653086395,27.37,78243.39,0.0,-0.63237,0.00018,29.46064]
[1777653086607,27.37,78243.39,0.0,-0.63237,0.00018,29.46064]
[1777653086764,27.37,78243.39,0.0,-0.63237,0.00018,29.46064]
[1777653087767,27.37,78226.09,0.0,-0.63541,0.00018,29.3727]
[1777653088774,27.37,78221.63,0.0,-0.6362,0.00018,29.34958]
[1777653093809,27.37,78220.34,0.0,-0.63645,0.00018,29.33936]
[1777653096283,27.37,78221.28,0.0,-0.63629,0.00018,29.34419]
[1777653096291,27.37,78221.28,0.0,-0.63629,0.00018,29.34419]
[1777653096293,27.37,78218.02,0.0,-0.63687,0.00018,29.3272]
[1777653097841,27.37,78207.71,0.0,-0.63868,0.00018,29.27339]
[1777653098846,27.37,78204.45,0.0,-0.63926,0.00018,29.25618]
[1777653103649,27.36,78201.27,0.0,-0.63983,0.00018,29.239]
[1777653103882,27.36,78199.88,0.0,-0.64008,0.00017,29.23156]
[1777653106701,27.36,78198.63,0.0,-0.6403,0.00017,29.22475]
[1777653106903,27.36,78198.72,0.0,-0.64029,0.00017,29.22512]
[1777653111944,27.35,78205.36,0.0,-0.63915,0.00018,29.25941]
[1777653113951,27.35,78210.26,0.0,-0.6383,0.00018,29.28485]
[1777653115829,27.35,78212.0,0.0,-0.638,0.00018,29.29384]
[1777653115832,27.35,78212.0,0.0,-0.638,0.00018,29.29384]
[1777653115969,27.35,78213.58,0.0,-0.63772,0.00018,29.30207]
[1777653117980,27.35,78225.31,0.0,-0.63567,0.00018,29.36247]
[1777653118987,27.35,78231.86,0.0,-0.63452,0.00018,29.396]
[1777653119993,27.35,78237.95,0.0,-0.63345,0.00018,29.42694]
[1777653125030,27.35,78237.88,0.0,-0.63347,0.00018,29.4264]
[1777653130066,27.35,78237.96,0.0,-0.63346,0.00018,29.42668]
[1777653132079,27.35,78245.15,0.0,-0.6322,0.00018,29.46292]
[1777653133318,27.35,78245.15,0.0,-0.6322,0.00018,29.46292]
[1777653133419,27.35,78245.09,0.0,-0.63221,0.00018,29.46257]
[1777653138121,27.35,78238.06,0.0,-0.63345,0.00018,29.42692]
[1777653143156,27.35,78242.33,0.0,-0.6327,0.00018,29.44847]
[1777653146768,27.35,78240.68,0.0,-0.633,0.00018,29.44012]
[1777653147184,27.35,78240.78,0.0,-0.63298,0.00018,29.44062]
[1777653148217,27.35,78240.78,0.0,-0.63298,0.00018,29.44062]
[1777653148223,27.35,78240.78,0.0,-0.63298,0.00018,29.44062]
[1777653148482,27.35,78240.78,0.0,-0.63298,0.00018,29.44062]
[1777653148486,27.35,78240.78,0.0,-0.63298,0.00018,29.44062]
[1777653148294,27.35,78244.52,0.0,-0.63232,0.00018,29.45948]
[1777653149199,27.35,78244.52,0.0,-0.63232,0.00018,29.45947]
[1777653153802,27.35,78242.38,0.0,-0.63271,0.00018,29.44552]
[1777653153809,27.35,78242.38,0.0,-0.63271,0.00018,29.44552]
[1777653153985,27.35,78242.38,0.0,-0.63271,0.00018,29.44552]
[1777653159270,27.35,78242.12,0.0,-0.63276,0.00018,29.44421]
[1777653161287,27.35,78246.67,0.0,-0.63195,0.00018,29.46711]
[1777653162290,27.35,78251.66,0.0,-0.63107,0.00018,29.49209]
[1777653166088,27.34,78249.44,0.0,-0.63147,0.00018,29.4809]
[1777653166334,27.34,78253.21,0.0,-0.63081,0.00018,29.49971]
[1777653171370,27.34,78251.16,0.0,-0.63117,0.00018,29.48932]
[1777653173385,27.34,78246.39,0.0,-0.63202,0.00018,29.46537]
[1777653174376,27.34,78246.39,0.0,-0.63202,0.00018,29.46537]
[1777653174445,27.34,78240.42,0.0,-0.63307,0.00018,29.43527]
[1777653175731,27.34,78240.42,0.0,-0.63307,0.00018,29.43527]
[1777653176405,27.34,78239.58,0.0,-0.63322,0.00018,29.43103]
[1777653177411,27.34,78245.62,0.0,-0.63215,0.00018,29.46152]
[1777653181439,27.34,78251.48,0.0,-0.63112,0.00018,29.49085]
[1777653186473,27.34,78250.92,0.0,-0.63122,0.00018,29.48798]
[1777653187547,27.34,78249.88,0.0,-0.63141,0.00018,29.48277]
[1777653188489,27.34,78247.37,0.0,-0.63185,0.00018,29.47018]
[1777653190675,27.34,78243.37,0.0,-0.63255,0.00018,29.45007]
[1777653191509,27.34,78229.27,0.0,-0.63504,0.00018,29.37825]
[1777653192516,27.34,78215.39,0.0,-0.63748,0.00018,29.3065]
[1777653193524,27.34,78213.2,0.0,-0.63787,0.00018,29.29502]
[1777653193640,27.34,78213.2,0.0,-0.63787,0.00018,29.29502]
[1777653194535,27.34,78213.11,0.0,-0.63789,0.00018,29.29449]
[1777653196544,27.34,78217.52,0.0,-0.63712,0.00018,29.31728]
[1777653201580,27.33,78220.79,0.0,-0.63656,0.00018,29.33376]
[1777653206617,27.33,78222.42,0.0,-0.6363,0.00018,29.34166]
[1777653211399,27.33,78216.87,0.0,-0.63731,0.00018,29.30917]
[1777653216829,27.32,78213.4,0.0,-0.63793,0.00018,29.29071]
[1777653216942,27.32,78213.4,0.0,-0.63793,0.00018,29.29071]
[1777653216996,27.32,78213.4,0.0,-0.63793,0.00018,29.29071]
[1777653217222,27.32,78213.4,0.0,-0.63793,0.00018,29.29071]
[1777653217408,27.32,78213.4,0.0,-0.63793,0.00018,29.29071]
[1777653217490,27.32,78206.62,0.0,-0.63913,0.00018,29.25503]
[1777653218701,27.32,78199.4,0.0,-0.64039,0.00018,29.21687]
[1777653219708,27.32,78195.86,0.0,-0.64102,0.00018,29.19805]
[1777653222729,27.32,78189.37,0.0,-0.64216,0.00017,29.16334]
[1777653226756,27.32,78188.44,0.0,-0.64232,0.00017,29.15833]
[1777653231792,27.32,78188.85,0.0,-0.64225,0.00017,29.1605]
[1777653233093,27.32,78188.85,0.0,-0.64225,0.00017,29.1605]
[1777653233180,27.32,78181.07,0.0,-0.64361,0.00017,29.11866]
[1777653238841,27.32,78184.26,0.0,-0.64305,0.00017,29.13584]
[1777653243882,27.32,78164.16,0.0,-0.64656,0.00017,29.02661]
[1777653244900,27.32,78161.12,0.0,-0.64709,0.00017,29.00977]
[1777653247911,27.32,78155.15,0.0,-0.64815,0.00017,28.97643]
[1777653249925,27.32,78150.64,0.0,-0.64894,0.00017,28.95122]
[1777653252947,27.31,78158.57,0.0,-0.64757,0.00017,28.99489]
[1777653253954,27.32,78184.91,0.0,-0.64297,0.00017,29.13851]
[1777653254961,27.32,78183.31,0.0,-0.64325,0.00017,29.12991]
[1777653256975,27.31,78176.97,0.0,-0.64436,0.00017,29.0954]
[1777653262010,27.31,78182.32,0.0,-0.64345,0.00017,29.1237]
[1777653266039,27.31,78193.17,0.0,-0.64155,0.00018,29.18197]
[1777653271075,27.31,78193.54,0.0,-0.6415,0.00018,29.18077]
[1777653276600,27.31,78196.16,0.0,-0.64104,0.00018,29.19467]
[1777653276610,27.31,78196.16,0.0,-0.64104,0.00018,29.19467]
[1777653277061,27.31,78195.17,0.0,-0.64122,0.00018,29.18939]
[1777653277137,27.31,78204.98,0.0,-0.6395,0.00018,29.24131]
[1777653279136,27.31,78208.09,0.0,-0.63895,0.00018,29.2576]
[1777653280141,27.31,78226.04,0.0,-0.6358,0.00018,29.3509]
[1777653281148,27.31,78235.0,0.0,-0.63423,0.00018,29.3967]
[1777653282154,27.31,78234.2,0.0,-0.63437,0.00018,29.39247]
[1777653285583,27.31,78234.14,0.0,-0.63439,0.00018,29.39206]
[1777653285682,27.31,78240.74,0.0,-0.63323,0.00018,29.42555]
[1777653290210,27.3,78249.0,0.0,-0.63178,0.00018,29.46697]
[1777653293124,27.3,78249.47,0.0,-0.6317,0.00018,29.46917]
[1777653293515,27.3,78249.47,0.0,-0.6317,0.00018,29.46917]
[1777653293574,27.3,78269.41,0.0,-0.62818,0.00018,29.56809]
[1777653294241,27.3,78269.41,0.0,-0.62818,0.00018,29.56805]
[1777653295273,27.3,78269.41,0.0,-0.62818,0.00018,29.56805]
[1777653295291,27.3,78283.43,0.0,-0.6257,0.00018,29.63623]
[1777653296253,27.3,78283.43,0.0,-0.6257,0.00018,29.63614]
[1777653299273,27.3,78284.43,0.0,-0.62552,0.00018,29.6411]
[1777653304309,27.3,78278.73,0.0,-0.62654,0.00018,29.61327]
[1777653306682,27.3,78279.45,0.0,-0.62642,0.00018,29.61665]
[1777653307330,27.3,78279.01,0.0,-0.6265,0.00018,29.61427]
[1777653312365,27.29,78273.61,0.0,-0.62748,0.00018,29.58736]
[1777653317404,27.29,78268.7,0.0,-0.62838,0.00018,29.56271]
[1777653318407,27.29,78264.14,0.0,-0.62919,0.00018,29.54011]
[1777653318911,27.29,78264.14,0.0,-0.62919,0.00018,29.54011]
[1777653319614,27.29,78264.14,0.0,-0.62919,0.00018,29.54011]
[1777653319715,27.28,78259.35,0.0,-0.63005,0.00018,29.51617]
[1777653320135,27.28,78259.35,0.0,-0.63005,0.00018,29.51617]
[1777653320421,27.28,78259.22,0.0,-0.63007,0.00018,29.51552]
[1777653321428,27.28,78249.9,0.0,-0.63172,0.00018,29.46885]
[1777653322443,27.28,78246.64,0.0,-0.6323,0.00018,29.45237]
[1777653324450,27.28,78252.32,0.0,-0.63131,0.00018,29.48067]
[1777653328477,27.28,78251.51,0.0,-0.63146,0.00018,29.47632]
[1777653329487,27.28,78245.49,0.0,-0.63253,0.00018,29.44587]
[1777653334520,27.28,78248.29,0.0,-0.63206,0.00018,29.45656]
[1777653338552,27.27,78257.64,0.0,-0.63041,0.00018,29.50327]
[1777653342111,27.27,78258.28,0.0,-0.6303,0.00018,29.50631]
[1777653342575,27.27,78257.04,0.0,-0.63052,0.00018,29.50013]
[1777653343585,27.27,78251.95,0.0,-0.63142,0.00018,29.47459]
[1777653344531,27.27,78251.95,0.0,-0.63142,0.00018,29.47459]
[1777653344632,27.27,78253.78,0.0,-0.6311,0.00018,29.48375]
[1777653350631,27.27,78255.3,0.0,-0.63084,0.00018,29.49125]
[1777653352542,27.27,78254.83,0.0,-0.63092,0.00018,29.48889]
[1777653352645,27.27,78255.49,0.0,-0.6308,0.00018,29.49218]
[1777653357680,27.27,78254.74,0.0,-0.63094,0.00018,29.48839]
[1777653359774,27.27,78253.91,0.0,-0.63109,0.00018,29.48424]
[1777653360701,27.27,78255.16,0.0,-0.63086,0.00018,29.4905]
[1777653363522,27.27,78254.77,0.0,-0.63093,0.00018,29.48855]
[1777653363722,27.27,78255.01,0.0,-0.63089,0.00018,29.48976]
[1777653364729,27.27,78247.75,0.0,-0.63218,0.00018,29.45314]
[1777653365736,27.27,78245.2,0.0,-0.63264,0.00018,29.44012]
[1777653366836,27.27,78246.1,0.0,-0.63248,0.00018,29.44453]
[1777653367750,27.27,78246.9,0.0,-0.63235,0.00018,29.44844]
[1777653368786,27.27,78246.77,0.0,-0.63237,0.00018,29.44764]
[1777653369764,27.26,78247.58,0.0,-0.63224,0.00018,29.45159]
[1777653372855,27.26,78248.42,0.0,-0.6321,0.00018,29.45556]
[1777653373553,27.26,78248.42,0.0,-0.6321,0.00018,29.45556]
[1777653374801,27.26,78261.04,0.0,-0.62987,0.00018,29.5185]
[1777653376814,27.26,78263.13,0.0,-0.62951,0.00018,29.52873]
[1777653382597,27.26,78257.67,0.0,-0.63049,0.00018,29.50121]
[1777653383863,27.26,78262.13,0.0,-0.6297,0.00018,29.52335]
[1777653388898,27.25,78258.5,0.0,-0.63036,0.00018,29.50499]
[1777653392666,27.25,78251.54,0.0,-0.63161,0.00018,29.46677]
[1777653393415,27.25,78251.54,0.0,-0.63161,0.00018,29.46677]
[1777653393434,27.25,78237.11,0.0,-0.63417,0.00018,29.39337]
[1777653394323,27.25,78237.11,0.0,-0.63417,0.00018,29.39337]
[1777653394423,27.25,78232.27,0.0,-0.63503,0.00018,29.36857]
[1777653394940,27.25,78232.27,0.0,-0.63503,0.00018,29.36849]
[1777653396696,27.25,78226.78,0.0,-0.636,0.00018,29.34014]
[1777653398969,27.25,78220.9,0.0,-0.63704,0.00018,29.30948]
[1777653404003,27.25,78220.81,0.0,-0.63707,0.00018,29.30879]
[1777653407472,27.25,78223.39,0.0,-0.63662,0.00018,29.32202]
[1777653407573,27.25,78224.46,0.0,-0.63643,0.00018,29.32757]
[1777653408252,27.25,78224.46,0.0,-0.63643,0.00018,29.32757]
[1777653408496,27.25,78224.46,0.0,-0.63643,0.00018,29.32757]
[1777653408717,27.25,78224.46,0.0,-0.63643,0.00018,29.32757]
[1777653408721,27.25,78224.46,0.0,-0.63643,0.00018,29.32757]
[1777653408782,27.24,78228.33,0.0,-0.63575,0.00018,29.34744]
[1777653410047,27.24,78232.99,0.0,-0.63493,0.00018,29.37134]
[1777653413067,27.24,78237.24,0.0,-0.6342,0.00018,29.39279]
[1777653414827,27.24,78237.94,0.0,-0.63408,0.00018,29.39625]
[1777653415081,27.24,78237.94,0.0,-0.63408,0.00018,29.39613]
[1777653420118,27.24,78236.86,0.0,-0.63429,0.00018,29.39001]
[1777653422772,27.23,78235.92,0.0,-0.63446,0.00018,29.38508]
[1777653423138,27.23,78236.61,0.0,-0.63435,0.00018,29.38842]
[1777653428184,27.23,78237.78,0.0,-0.63416,0.00018,29.39393]
[1777653431200,27.23,78242.15,0.0,-0.63339,0.00018,29.41603]
[1777653434220,27.23,78246.3,0.0,-0.63266,0.00018,29.43716]
[1777653437241,27.23,78251.92,0.0,-0.63166,0.00018,29.46552]
[1777653439255,27.23,78245.74,0.0,-0.63276,0.00018,29.43428]
[1777653444290,27.23,78246.41,0.0,-0.63264,0.00018,29.43765]
[1777653449325,27.23,78249.68,0.0,-0.63206,0.00018,29.45412]
[1777653454665,27.23,78249.66,0.0,-0.63208,0.00018,29.45077]
[1777653454698,27.23,78228.71,0.0,-0.63579,0.00018,29.34375]
[1777653455369,27.23,78223.13,0.0,-0.63678,0.00018,29.31469]
[1777653456375,27.23,78223.13,0.0,-0.63679,0.00018,29.31458]
[1777653460246,27.22,78223.88,0.0,-0.63666,0.00018,29.31817]
[1777653460414,27.22,78218.97,0.0,-0.63753,0.00018,29.2925]
[1777653461410,27.22,78213.65,0.0,-0.63848,0.00018,29.26456]
[1777653462417,27.22,78202.65,0.0,-0.64041,0.00018,29.20638]
[1777653463424,27.22,78199.99,0.0,-0.64088,0.00018,29.1922]
[1777653468459,27.22,78204.09,0.0,-0.64017,0.00018,29.21388]
[1777653471676,27.22,78206.2,0.0,-0.6398,0.00018,29.22499]
[1777653471777,27.22,78211.15,0.0,-0.63893,0.00018,29.25108]
[1777653472696,27.22,78211.15,0.0,-0.63893,0.00018,29.25108]
[1777653472797,27.22,78213.13,0.0,-0.63858,0.00018,29.26144]
[1777653478531,27.22,78214.91,0.0,-0.63828,0.00018,29.27032]
[1777653482837,27.21,78214.66,0.0,-0.63834,0.00018,29.26876]
[1777653483567,27.21,78213.62,0.0,-0.63853,0.00018,29.26313]
[1777653488602,27.21,78216.97,0.0,-0.63795,0.00018,29.28026]
[1777653491622,27.21,78224.9,0.0,-0.63656,0.00018,29.32128]
[1777653496658,27.21,78221.8,0.0,-0.63711,0.00018,29.30524]
[1777653498141,27.21,78221.83,0.0,-0.6371,0.00018,29.30548]
[1777653498671,27.21,78220.66,0.0,-0.6373,0.00018,29.29945]
[1777653503706,27.21,78219.92,0.0,-0.63742,0.00018,29.29597]
[1777653505241,27.21,78220.55,0.0,-0.63731,0.00018,29.29934]
[1777653505720,27.21,78224.3,0.0,-0.63664,0.00018,29.31891]
[1777653510754,27.21,78224.99,0.0,-0.63651,0.00018,29.32268]
[1777653515790,27.22,78227.06,0.0,-0.63616,0.00018,29.33042]
[1777653520825,27.22,78228.3,0.0,-0.63593,0.00018,29.33703]
[1777653525860,27.22,78226.88,0.0,-0.63617,0.00018,29.32986]
[1777653530895,27.22,78227.04,0.0,-0.63614,0.00018,29.33093]
[1777653532063,27.22,78227.9,0.0,-0.63599,0.00018,29.33538]
[1777653532845,27.22,78227.9,0.0,-0.63599,0.00018,29.33538]
[1777653532912,27.22,78235.61,0.0,-0.63462,0.00018,29.37518]
[1777653533917,27.22,78238.79,0.0,-0.63406,0.00018,29.39148]
[1777653536937,27.22,78233.71,0.0,-0.63495,0.00018,29.36545]
[1777653537293,27.22,78233.71,0.0,-0.63495,0.00018,29.36545]
[1777653537943,27.22,78231.65,0.0,-0.63532,0.00018,29.35487]
[1777653538951,27.22,78222.24,0.0,-0.63698,0.00018,29.30612]
[1777653539925,27.22,78222.24,0.0,-0.63698,0.00018,29.30612]
[1777653540027,27.22,78221.97,0.0,-0.63703,0.00018,29.30461]
[1777653545999,27.22,78220.0,0.0,-0.63737,0.00018,29.29452]
[1777653549021,27.22,78213.72,0.0,-0.63849,0.00018,29.26133]
[1777653552041,27.22,78224.62,0.0,-0.63657,0.00018,29.31814]
[1777653553049,27.22,78227.34,0.0,-0.63609,0.00018,29.3323]
[1777653558083,27.22,78230.64,0.0,-0.6355,0.00018,29.34959]
[1777653563120,27.22,78230.75,0.0,-0.63547,0.00018,29.35038]
[1777653568154,27.22,78230.87,0.0,-0.63544,0.00018,29.35121]
[1777653569106,27.22,78230.87,0.0,-0.63544,0.00018,29.35121]
[1777653569203,27.22,78233.91,0.0,-0.6349,0.00018,29.3669]
[1777653571415,27.22,78233.91,0.0,-0.6349,0.00018,29.36695]
[1777653571635,27.22,78233.91,0.0,-0.6349,0.00018,29.36695]
[1777653571720,27.23,78252.81,0.0,-0.63156,0.00018,29.4601]
[1777653573189,27.23,78267.11,0.0,-0.62902,0.00018,29.53158]
[1777653574195,27.23,78270.51,0.0,-0.62841,0.00018,29.54846]
[1777653579497,27.23,78273.64,0.0,-0.62784,0.00018,29.56417]
[1777653579598,27.23,78276.13,0.0,-0.6274,0.00018,29.57645]
[1777653580307,27.23,78276.13,0.0,-0.6274,0.00018,29.57645]
[1777653580342,27.23,78284.59,0.0,-0.62589,0.00018,29.61772]
[1777653581883,27.23,78284.59,0.0,-0.62589,0.00018,29.61772]
[1777653581985,27.23,78290.55,0.0,-0.62482,0.00018,29.64659]
[1777653584267,27.23,78296.41,0.0,-0.62378,0.00018,29.67471]
[1777653588294,27.23,78306.22,0.0,-0.62202,0.00018,29.72144]
[1777653589982,27.23,78306.22,0.0,-0.62202,0.00018,29.72144]
[1777653589300,27.23,78313.53,0.0,-0.62071,0.00018,29.75587]
[1777653590308,27.24,78318.44,0.0,-0.61983,0.00018,29.77883]
[1777653591095,27.24,78318.44,0.0,-0.61983,0.00018,29.77883]
[1777653591315,27.24,78323.64,0.0,-0.6189,0.00018,29.80298]
[1777653595343,27.24,78328.68,0.0,-0.61799,0.00018,29.82634]
[1777653599372,27.24,78321.97,0.0,-0.61918,0.00018,29.79559]
[1777653604410,27.24,78332.11,0.0,-0.61736,0.00018,29.84243]
[1777653606321,27.24,78334.14,0.0,-0.61699,0.00018,29.85173]
[1777653606323,27.24,78334.14,0.0,-0.61699,0.00018,29.85173]
[1777653606422,27.24,78337.32,0.0,-0.61642,0.00018,29.86621]
[1777653608436,27.24,78342.41,0.0,-0.6155,0.00018,29.88926]
[1777653610451,27.24,78349.43,0.0,-0.61424,0.00018,29.92076]
[1777653614806,27.24,78346.77,0.0,-0.61472,0.00018,29.90891]
[1777653614854,27.24,78346.77,0.0,-0.61472,0.00018,29.90891]
[1777653614925,27.24,78339.44,0.0,-0.61603,0.00018,29.87597]
[1777653616492,27.24,78331.07,0.0,-0.61753,0.00018,29.83799]
[1777653617501,27.24,78327.4,0.0,-0.61818,0.00018,29.82122]
[1777653622551,27.25,78317.13,0.0,-0.62001,0.00018,29.77404]
[1777653624565,27.25,78320.46,0.0,-0.61941,0.00018,29.78966]
[1777653626761,27.25,78321.9,0.0,-0.61915,0.00018,29.79639]
[1777653626862,27.25,78320.2,0.0,-0.61944,0.00018,29.78867]
[1777653627799,27.25,78320.2,0.0,-0.61944,0.00018,29.78867]
[1777653627900,27.25,78319.88,0.0,-0.6195,0.00018,29.78726]
[1777653629096,27.25,78319.88,0.0,-0.6195,0.00018,29.78726]
[1777653629599,27.25,78320.79,0.0,-0.61933,0.00018,29.79155]
[1777653631987,27.25,78317.1,0.0,-0.61999,0.00018,29.77451]
[1777653632621,27.25,78314.33,0.0,-0.62049,0.00018,29.75866]
[1777653635645,27.26,78309.35,0.0,-0.62136,0.00018,29.73567]
[1777653640676,27.26,78303.26,0.0,-0.62245,0.00018,29.70706]
[1777653643139,27.26,78302.18,0.0,-0.62264,0.00018,29.70197]
[1777653643699,27.26,78301.66,0.0,-0.62273,0.00018,29.69951]
[1777653648732,27.26,78303.61,0.0,-0.62238,0.00018,29.70879]
[1777653653768,27.26,78305.26,0.0,-0.62209,0.00018,29.71658]
[1777653656330,27.26,78305.13,0.0,-0.62211,0.00018,29.71598]
[1777653656789,27.26,78305.06,0.0,-0.62212,0.00018,29.71565]
[1777653657795,27.26,78292.35,0.0,-0.62439,0.00018,29.65523]
[1777653658858,27.26,78292.35,0.0,-0.62439,0.00018,29.65523]
[1777653658957,27.26,78279.86,0.0,-0.62661,0.00018,29.59505]
[1777653659639,27.26,78279.86,0.0,-0.62661,0.00018,29.59505]
[1777653659784,27.26,78279.86,0.0,-0.62661,0.00018,29.59505]
[1777653659841,27.26,78269.66,0.0,-0.62842,0.00018,29.54514]
[1777653660601,27.26,78269.66,0.0,-0.62842,0.00018,29.54514]
[1777653660816,27.26,78269.46,0.0,-0.62846,0.00018,29.54408]
[1777653661612,27.26,78269.46,0.0,-0.62846,0.00018,29.54408]
[1777653661631,27.26,78269.46,0.0,-0.62846,0.00018,29.54408]
[1777653661838,27.26,78270.48,0.0,-0.62828,0.00018,29.54905]
[1777653665728,27.26,78270.51,0.0,-0.62828,0.00018,29.54902]
[1777653665859,27.26,78272.37,0.0,-0.62795,0.00018,29.5581]
[1777653666859,27.26,78279.54,0.0,-0.62668,0.00018,29.59315]
[1777653671894,27.26,78280.51,0.0,-0.62649,0.00018,29.59817]
[1777653674672,27.26,78277.43,0.0,-0.62703,0.00018,29.5834]
[1777653674918,27.26,78277.58,0.0,-0.627,0.00018,29.58413]
[1777653675923,27.26,78283.97,0.0,-0.62586,0.00018,29.61531]
[1777653680958,27.26,78284.75,0.0,-0.62571,0.00018,29.61931]
[1777653682251,27.26,78281.32,0.0,-0.62632,0.00018,29.60275]
[1777653682972,27.26,78283.71,0.0,-0.6259,0.00018,29.61438]
[1777653684987,27.27,78289.49,0.0,-0.62486,0.00018,29.64232]
[1777653690024,27.27,78285.56,0.0,-0.62556,0.00018,29.62351]
[1777653693046,27.27,78283.26,0.0,-0.62598,0.00018,29.60929]
[1777653694049,27.27,78271.89,0.0,-0.628,0.00018,29.55393]
[1777653696063,27.27,78274.1,0.0,-0.6276,0.00018,29.56488]
[1777653701097,27.27,78271.8,0.0,-0.628,0.00018,29.55387]
[1777653706133,27.27,78271.43,0.0,-0.62805,0.00018,29.55232]
[1777653708880,27.27,78260.27,0.0,-0.63003,0.00018,29.49718]
[1777653709202,27.27,78260.27,0.0,-0.63003,0.00018,29.49718]
[1777653709257,27.27,78259.49,0.0,-0.63017,0.00018,29.4933]
[1777653710161,27.27,78259.49,0.0,-0.63017,0.00018,29.49321]
[1777653715196,27.28,78258.86,0.0,-0.63027,0.00018,29.49055]
[1777653720231,27.28,78262.22,0.0,-0.62965,0.00018,29.5077]
[1777653723252,27.28,78267.14,0.0,-0.62877,0.00018,29.53227]
[1777653729022,27.28,78270.0,0.0,-0.62825,0.00018,29.5468]
[1777653733921,27.29,78266.56,0.0,-0.62885,0.00018,29.5301]
[1777653733952,27.29,78269.83,0.0,-0.62826,0.00018,29.54636]
[1777653735336,27.29,78275.07,0.0,-0.62733,0.00018,29.5721]
[1777653740371,27.29,78272.86,0.0,-0.62771,0.00018,29.56158]
[1777653743245,27.29,78273.66,0.0,-0.62756,0.00018,29.56562]
[1777653743392,27.29,78269.08,0.0,-0.62837,0.00018,29.54323]
[1777653745412,27.29,78264.32,0.0,-0.62921,0.00018,29.51994]
[1777653746415,27.29,78252.34,0.0,-0.63133,0.00018,29.46024]
[1777653747422,27.29,78251.43,0.0,-0.6315,0.00018,29.45565]
[1777653752455,27.29,78252.26,0.0,-0.63137,0.00018,29.45649]
[1777653757490,27.29,78255.04,0.0,-0.63088,0.00018,29.47022]
[1777653762805,27.29,78254.29,0.0,-0.63102,0.00018,29.46633]
[1777653762906,27.29,78255.38,0.0,-0.63083,0.00018,29.47172]
[1777653763852,27.29,78255.38,0.0,-0.63083,0.00018,29.47172]
[1777653763954,27.29,78254.56,0.0,-0.63098,0.00018,29.46762]
[1777653765546,27.29,78248.02,0.0,-0.63214,0.00018,29.43476]
[1777653766553,27.29,78240.37,0.0,-0.63349,0.00018,29.39605]
[1777653769574,27.29,78232.75,0.0,-0.63484,0.00018,29.35705]
[1777653774609,27.28,78234.93,0.0,-0.63448,0.00018,29.36751]
[1777653779644,27.28,78237.25,0.0,-0.63408,0.00018,29.37911]
[1777653780651,27.28,78242.62,0.0,-0.63313,0.00018,29.40643]
[1777653782665,27.28,78245.06,0.0,-0.6327,0.00018,29.41883]
[1777653786693,27.28,78240.22,0.0,-0.63355,0.00018,29.39435]
[1777653791728,27.28,78243.65,0.0,-0.63294,0.00018,29.4118]
[1777653793741,27.28,78237.1,0.0,-0.6341,0.00018,29.37851]
[1777653798777,27.28,78233.39,0.0,-0.63475,0.00018,29.35964]
[1777653801798,27.28,78228.49,0.0,-0.63561,0.00018,29.33456]
[1777653804824,27.28,78233.88,0.0,-0.63466,0.00018,29.36235]
[1777653805830,27.28,78237.42,0.0,-0.63403,0.00018,29.38044]
[1777653810863,27.28,78238.48,0.0,-0.63384,0.00018,29.38583]
[1777653815898,27.28,78238.9,0.0,-0.63379,0.00018,29.38475]
[1777653820933,27.28,78234.44,0.0,-0.63457,0.00018,29.36194]
[1777653825970,27.28,78229.75,0.0,-0.6354,0.00018,29.33782]
[1777653828989,27.28,78234.81,0.0,-0.63451,0.00018,29.36374]
[1777653834024,27.28,78240.95,0.0,-0.63344,0.00018,29.39485]
[1777653839060,27.28,78243.1,0.0,-0.63306,0.00018,29.40555]
[1777653839314,27.28,78243.1,0.0,-0.63306,0.00018,29.40555]
[1777653840066,27.28,78244.07,0.0,-0.63289,0.00018,29.41042]
[1777653845102,27.28,78248.54,0.0,-0.63211,0.00018,29.43274]
[1777653850140,27.27,78245.59,0.0,-0.63264,0.00018,29.4176]
[1777653855172,27.27,78247.32,0.0,-0.63234,0.00018,29.42617]
[1777653855548,27.27,78247.32,0.0,-0.63234,0.00018,29.42617]
[1777653856178,27.27,78248.32,0.0,-0.63217,0.00018,29.43118]
[1777653861213,27.27,78250.44,0.0,-0.6318,0.00018,29.44174]
[1777653866255,27.27,78252.72,0.0,-0.6314,0.00018,29.45308]
[1777653871291,27.27,78249.21,0.0,-0.63203,0.00018,29.43224]
[1777653876326,27.27,78253.14,0.0,-0.63134,0.00018,29.45197]
[1777653881361,27.27,78251.29,0.0,-0.63167,0.00018,29.44265]
[1777653886399,27.27,78254.71,0.0,-0.63106,0.00018,29.45985]
[1777653888129,27.27,78254.71,0.0,-0.63106,0.00018,29.45985]
[1777653888231,27.27,78254.83,0.0,-0.63104,0.00018,29.46046]
[1777653893445,27.27,78255.57,0.0,-0.63091,0.00018,29.4642]
[1777653897280,27.27,78255.31,0.0,-0.63095,0.00018,29.46292]
[1777653897475,27.27,78256.29,0.0,-0.63078,0.00018,29.46784]
[1777653901505,27.27,78251.65,0.0,-0.6316,0.00018,29.44466]
[1777653902513,27.27,78242.22,0.0,-0.63326,0.00018,29.39707]
[1777653904323,27.27,78242.22,0.0,-0.63326,0.00018,29.39707]
[1777653904589,27.27,78239.49,0.0,-0.63374,0.00018,29.38325]
[1777653904649,27.27,78228.03,0.0,-0.63577,0.00018,29.3246]
[1777653906542,27.27,78219.06,0.0,-0.63735,0.00018,29.27792]
[1777653907548,27.27,78212.34,0.0,-0.63854,0.00018,29.24275]
[1777653908678,27.27,78212.34,0.0,-0.63854,0.00018,29.24275]
[1777653908778,27.27,78207.01,0.0,-0.63948,0.00018,29.21468]
[1777653910305,27.27,78199.95,0.0,-0.64072,0.00018,29.17727]
[1777653915603,27.27,78209.45,0.0,-0.63905,0.00018,29.22746]
[1777653916617,27.27,78207.08,0.0,-0.63947,0.00018,29.21492]
[1777653921645,27.27,78203.55,0.0,-0.6401,0.00018,29.19608]
[1777653923659,27.27,78208.04,0.0,-0.63931,0.00018,29.21972]
[1777653928697,27.27,78207.87,0.0,-0.63935,0.00018,29.21855]
[1777653932724,27.27,78201.72,0.0,-0.64045,0.00018,29.18263]
[1777653936753,27.26,78210.26,0.0,-0.63896,0.00018,29.22758]
[1777653937759,27.26,78215.63,0.0,-0.63802,0.00018,29.25567]
[1777653941875,27.26,78212.91,0.0,-0.6385,0.00018,29.24116]
[1777653941974,27.26,78212.92,0.0,-0.6385,0.00018,29.24113]
[1777653942880,27.26,78212.92,0.0,-0.6385,0.00018,29.24113]
[1777653942982,27.26,78214.2,0.0,-0.63828,0.00018,29.24776]
[1777653947830,27.26,78209.36,0.0,-0.63915,0.00018,29.2219]
[1777653948837,27.26,78201.41,0.0,-0.64055,0.00018,29.17978]
[1777653949847,27.26,78199.44,0.0,-0.6409,0.00018,29.16925]
[1777653954025,27.26,78196.77,0.0,-0.64137,0.00018,29.15491]
[1777653954126,27.26,78198.92,0.0,-0.641,0.00018,29.1663]
[1777653955030,27.26,78198.92,0.0,-0.641,0.00018,29.1663]
[1777653955113,27.26,78198.98,0.0,-0.64099,0.00018,29.16662]
[1777653957111,27.26,78198.98,0.0,-0.64099,0.00018,29.16658]
[1777653957112,27.26,78198.98,0.0,-0.64099,0.00018,29.16658]
[1777653957212,27.25,78200.75,0.0,-0.64068,0.00018,29.17592]
[1777653962936,27.25,78205.73,0.0,-0.63981,0.00018,29.20209]
[1777653964950,27.25,78210.73,0.0,-0.63894,0.00018,29.22832]
[1777653966467,27.25,78207.33,0.0,-0.63954,0.00018,29.21032]
[1777653966964,27.25,78206.78,0.0,-0.63964,0.00018,29.20735]
[1777653968397,27.25,78203.65,0.0,-0.64019,0.00018,29.19071]
[1777653968978,27.25,78201.1,0.0,-0.64064,0.00018,29.17712]
[1777653970997,27.25,78196.13,0.0,-0.64152,0.00018,29.15055]
[1777653976028,27.25,78195.57,0.0,-0.64162,0.00018,29.14737]
[1777653981063,27.25,78197.24,0.0,-0.64134,0.00018,29.15614]
[1777653984981,27.25,78198.57,0.0,-0.64111,0.00018,29.1631]
[1777653984995,27.25,78198.57,0.0,-0.64111,0.00018,29.1631]
[1777653985097,27.25,78205.88,0.0,-0.63982,0.00018,29.20187]
[1777653987106,27.25,78214.18,0.0,-0.63837,0.00018,29.24546]
[1777653990126,27.24,78216.58,0.0,-0.63795,0.00018,29.25772]
[1777653995058,27.24,78213.41,0.0,-0.63854,0.00018,29.23745]
[1777653995161,27.24,78209.58,0.0,-0.63922,0.00018,29.2173]
[1777653998181,27.24,78205.48,0.0,-0.63995,0.00018,29.19539]
[1777654003216,27.24,78207.74,0.0,-0.63956,0.00018,29.20704]
[1777654008252,27.23,78205.88,0.0,-0.6399,0.00018,29.19693]
[1777654012280,27.23,78200.11,0.0,-0.64092,0.00018,29.16611]
[1777654013288,27.23,78193.59,0.0,-0.64206,0.00018,29.13141]
[1777654014294,27.23,78187.99,0.0,-0.64305,0.00018,29.1013]
[1777654019328,27.23,78187.02,0.0,-0.64321,0.00018,29.09612]
[1777654024364,27.23,78186.01,0.0,-0.64339,0.00018,29.09069]
[1777654028396,27.23,78192.3,0.0,-0.64229,0.00018,29.12455]
[1777654029403,27.23,78187.13,0.0,-0.6432,0.00018,29.09669]
[1777654032425,27.23,78181.3,0.0,-0.64422,0.00018,29.0651]
[1777654033430,27.23,78176.89,0.0,-0.64499,0.00018,29.04111]
[1777654036090,27.23,78178.25,0.0,-0.64475,0.00018,29.04858]
[1777654036093,27.23,78178.25,0.0,-0.64475,0.00018,29.04858]
[1777654036454,27.24,78179.08,0.0,-0.64461,0.00018,29.05313]
[1777654041221,27.24,78172.99,0.0,-0.64567,0.00018,29.02007]
[1777654044511,27.24,78181.79,0.0,-0.64412,0.00018,29.06821]
[1777654047532,27.24,78191.56,0.0,-0.6424,0.00018,29.12107]
[1777654048537,27.24,78194.27,0.0,-0.64192,0.00018,29.13561]
[1777654053574,27.24,78196.31,0.0,-0.64158,0.00018,29.14332]
[1777654059383,27.24,78195.54,0.0,-0.64172,0.00018,29.13914]
[1777654059476,27.24,78194.5,0.0,-0.6419,0.00018,29.13354]
[1777654061361,27.24,78200.01,0.0,-0.64093,0.00018,29.16294]
[1777654064562,27.24,78200.52,0.0,-0.64085,0.00018,29.16557]
[1777654064567,27.24,78200.52,0.0,-0.64085,0.00018,29.16557]
[1777654064663,27.24,78200.62,0.0,-0.64083,0.00018,29.16606]
[1777654069685,27.23,78202.01,0.0,-0.6406,0.00018,29.1732]
[1777654073714,27.23,78197.55,0.0,-0.64139,0.00018,29.14921]
[1777654077845,27.23,78197.94,0.0,-0.64132,0.00018,29.15115]
[1777654077847,27.23,78196.88,0.0,-0.64151,0.00018,29.14543]
[1777654078877,27.23,78196.88,0.0,-0.64151,0.00018,29.14543]
[1777654078978,27.23,78196.79,0.0,-0.64153,0.00018,29.1449]
[1777654081501,27.23,78188.16,0.0,-0.64305,0.00018,29.0984]
[1777654082777,27.23,78182.98,0.0,-0.64396,0.00018,29.07036]
[1777654085218,27.23,78183.58,0.0,-0.64386,0.00018,29.07361]
[1777654085314,27.23,78183.81,0.0,-0.64382,0.00018,29.07484]
[1777654088820,27.23,78177.85,0.0,-0.64486,0.00018,29.04242]
[1777654092854,27.23,78170.8,0.0,-0.6461,0.00018,29.00392]
[1777654093861,27.23,78162.43,0.0,-0.64756,0.00017,28.95782]
[1777654094870,27.23,78162.26,0.0,-0.64759,0.00017,28.95695]
[1777654099903,27.23,78164.74,0.0,-0.64714,0.00017,28.97101]
[1777654104938,27.24,78161.04,0.0,-0.64778,0.00017,28.95091]
[1777654109973,27.24,78157.1,0.0,-0.64845,0.00017,28.92948]
[1777654115056,27.24,78158.81,0.0,-0.64815,0.00017,28.93634]
[1777654121051,27.24,78154.81,0.0,-0.64882,0.00017,28.9147]
[1777654126086,27.25,78148.03,0.0,-0.64999,0.00017,28.87735]
[1777654127093,27.25,78143.79,0.0,-0.65073,0.00017,28.85345]
[1777654132131,27.25,78141.87,0.0,-0.65108,0.00017,28.84232]
[1777654137166,27.24,78141.0,0.0,-0.65124,0.00017,28.83708]
[1777654142202,27.24,78141.1,0.0,-0.65123,0.00017,28.83727]
[1777654145222,27.24,78147.1,0.0,-0.6502,0.00017,28.8708]
[1777654150257,27.24,78146.71,0.0,-0.65028,0.00017,28.86814]
[1777654151270,27.24,78156.99,0.0,-0.64849,0.00017,28.92553]
[1777654152275,27.24,78163.55,0.0,-0.64734,0.00017,28.962]
[1777654157310,27.24,78161.72,0.0,-0.64764,0.00017,28.95228]
[1777654162345,27.24,78166.04,0.0,-0.64687,0.00017,28.97664]
[1777654167382,27.25,78163.87,0.0,-0.64724,0.00017,28.96512]
[1777654172415,27.25,78161.44,0.0,-0.64766,0.00017,28.949]
[1777654177450,27.25,78161.74,0.0,-0.64759,0.00017,28.95118]
[1777654182486,27.26,78160.41,0.0,-0.6478,0.00017,28.94435]
[1777654187521,27.26,78158.72,0.0,-0.64808,0.00017,28.93554]
[1777654192555,27.26,78159.1,0.0,-0.648,0.00017,28.93815]
[1777654197591,27.27,78155.97,0.0,-0.64852,0.00017,28.92131]
[1777654202628,27.27,78155.56,0.0,-0.64858,0.00017,28.91959]
[1777654207661,27.27,78156.61,0.0,-0.64837,0.00017,28.92601]
[1777654210682,27.27,78150.26,0.0,-0.64947,0.00017,28.89098]
[1777654214714,27.27,78141.36,0.0,-0.65102,0.00017,28.841]
[1777654219745,27.27,78138.45,0.0,-0.65154,0.00017,28.82431]
[1777654224780,27.27,78135.73,0.0,-0.65202,0.00017,28.80872]
[1777654229819,27.27,78141.01,0.0,-0.65111,0.00017,28.8383]
[1777654234849,27.27,78139.12,0.0,-0.65146,0.00017,28.82415]
[1777654240893,27.27,78138.96,0.0,-0.6515,0.00017,28.82289]
[1777654245928,27.26,78138.65,0.0,-0.65156,0.00017,28.82083]
[1777654250963,27.26,78137.82,0.0,-0.65172,0.00017,28.81583]
[1777654255998,27.26,78138.66,0.0,-0.65158,0.00017,28.82028]
[1777654258018,27.26,78145.77,0.0,-0.65035,0.00017,28.8602]
[1777654260031,27.26,78148.38,0.0,-0.6499,0.00017,28.87464]
[1777654265067,27.26,78159.94,0.0,-0.64787,0.00017,28.93936]
[1777654267090,27.26,78166.92,0.0,-0.64665,0.00017,28.97802]
[1777654268090,27.26,78176.51,0.0,-0.64497,0.00018,29.03057]
[1777654269095,27.26,78177.99,0.0,-0.64471,0.00018,29.03864]
[1777654274128,27.26,78182.63,0.0,-0.64389,0.00018,29.06388]
[1777654275413,27.26,78182.63,0.0,-0.64389,0.00018,29.06388]
[1777654275416,27.26,78182.63,0.0,-0.64389,0.00018,29.06388]
[1777654275452,27.26,78183.39,0.0,-0.64376,0.00018,29.06801]
[1777654281180,27.26,78183.22,0.0,-0.64379,0.00018,29.06719]
[1777654284941,27.26,78183.84,0.0,-0.64367,0.00018,29.07062]
[1777654285208,27.26,78184.23,0.0,-0.6436,0.00018,29.07275]
[1777654287992,27.26,78182.98,0.0,-0.64382,0.00018,29.06605]
[1777654288006,27.26,78182.98,0.0,-0.64382,0.00018,29.06605]
[1777654288229,27.26,78180.6,0.0,-0.64424,0.00018,29.05319]
[1777654293264,27.27,78183.29,0.0,-0.64377,0.00018,29.06477]
[1777654298300,27.27,78187.5,0.0,-0.64303,0.00018,29.0877]
[1777654299306,27.27,78201.33,0.0,-0.6406,0.00018,29.1617]
[1777654300313,27.27,78202.78,0.0,-0.64034,0.00018,29.16938]
[1777654305349,27.27,78203.63,0.0,-0.6402,0.00018,29.17372]
[1777654305968,27.27,78203.63,0.0,-0.6402,0.00018,29.17372]
[1777654306357,27.27,78206.45,0.0,-0.63971,0.00018,29.1886]
[1777654307364,27.26,78222.17,0.0,-0.63694,0.00018,29.27091]
[1777654308370,27.26,78225.91,0.0,-0.63628,0.00018,29.2902]
[1777654313405,27.26,78225.72,0.0,-0.63632,0.00018,29.28917]
[1777654314850,27.26,78227.7,0.0,-0.63597,0.00018,29.29942]
[1777654315419,27.26,78231.14,0.0,-0.63536,0.00018,29.31715]
[1777654317435,27.26,78225.06,0.0,-0.63643,0.00018,29.28576]
[1777654318440,27.26,78219.34,0.0,-0.63744,0.00018,29.25606]
[1777654320459,27.26,78220.34,0.0,-0.63726,0.00018,29.26131]
[1777654320543,27.26,78217.97,0.0,-0.63768,0.00018,29.249]
[1777654322468,27.26,78200.71,0.0,-0.64072,0.00018,29.15808]
[1777654323475,27.26,78195.64,0.0,-0.64161,0.00018,29.13105]
[1777654324086,27.26,78195.64,0.0,-0.64161,0.00018,29.13105]
[1777654324088,27.26,78195.64,0.0,-0.64161,0.00018,29.13105]
[1777654324482,27.26,78195.65,0.0,-0.64161,0.00018,29.13111]
[1777654329517,27.26,78193.67,0.0,-0.64196,0.00018,29.12051]
[1777654334552,27.26,78192.95,0.0,-0.64209,0.00018,29.1166]
[1777654338527,27.26,78191.75,0.0,-0.6423,0.00018,29.11011]
[1777654338625,27.26,78183.92,0.0,-0.64367,0.00018,29.06793]
[1777654340593,27.26,78180.11,0.0,-0.64434,0.00018,29.04732]
[1777654344622,27.27,78175.8,0.0,-0.64509,0.00018,29.02406]
[1777654347644,27.27,78168.48,0.0,-0.64636,0.00017,28.98422]
[1777654352678,27.27,78162.64,0.0,-0.64738,0.00017,28.94943]
[1777654356706,27.27,78171.66,0.0,-0.64579,0.00017,28.99945]
[1777654361740,27.27,78174.56,0.0,-0.64526,0.00018,29.01568]
[1777654365782,27.28,78180.99,0.0,-0.64413,0.00018,29.05087]
[1777654368797,27.28,78187.6,0.0,-0.64296,0.00018,29.08679]
[1777654373833,27.28,78187.62,0.0,-0.64295,0.00018,29.08707]
[1777654378867,27.28,78186.24,0.0,-0.64319,0.00018,29.07989]
[1777654383901,27.28,78189.53,0.0,-0.6426,0.00018,29.09784]
[1777654388938,27.28,78189.5,0.0,-0.6426,0.00018,29.09783]
[1777654393972,27.28,78186.59,0.0,-0.64311,0.00018,29.08229]
[1777654399181,27.28,78186.92,0.0,-0.64305,0.00018,29.08414]
[1777654399201,27.28,78186.92,0.0,-0.64305,0.00018,29.08414]
[1777654399210,27.28,78195.11,0.0,-0.64161,0.00018,29.12807]
[1777654400748,27.28,78205.21,0.0,-0.63984,0.00018,29.18169]
[1777654401007,27.28,78205.21,0.0,-0.63984,0.00018,29.18169]
[1777654401059,27.28,78206.46,0.0,-0.63962,0.00018,29.18829]
[1777654402057,27.28,78206.46,0.0,-0.63962,0.00018,29.18829]
[1777654402158,27.28,78202.06,0.0,-0.64039,0.00018,29.16496]
[1777654408071,27.28,78199.34,0.0,-0.64088,0.00018,29.15023]
[1777654410818,27.28,78194.77,0.0,-0.64169,0.00018,29.12575]
[1777654411125,27.28,78194.77,0.0,-0.64169,0.00018,29.12575]
[1777654411126,27.28,78194.77,0.0,-0.64169,0.00018,29.12575]
[1777654411226,27.28,78195.31,0.0,-0.64161,0.00018,29.12545]
[1777654416861,27.28,78194.83,0.0,-0.6417,0.00018,29.12265]
[1777654422591,27.28,78194.23,0.0,-0.64181,0.00018,29.11927]
[1777654422604,27.28,78194.23,0.0,-0.64181,0.00018,29.11927]
[1777654422687,27.28,78188.55,0.0,-0.64281,0.00018,29.08871]
[1777654425188,27.28,78184.61,0.0,-0.6435,0.00018,29.06744]
[1777654430225,27.28,78189.25,0.0,-0.6427,0.00018,29.09229]
[1777654433703,27.28,78188.74,0.0,-0.64279,0.00018,29.08948]
[1777654433799,27.28,78191.3,0.0,-0.64234,0.00018,29.10315]
[1777654435263,27.28,78196.11,0.0,-0.6415,0.00018,29.12884]
[1777654437275,27.27,78199.67,0.0,-0.64088,0.00018,29.14766]
[1777654441303,27.27,78193.57,0.0,-0.64196,0.00018,29.1148]
[1777654442311,27.27,78189.13,0.0,-0.64274,0.00018,29.09093]
[1777654444325,27.27,78184.48,0.0,-0.64356,0.00018,29.0658]
[1777654449358,27.27,78191.75,0.0,-0.64229,0.00018,29.1048]
[1777654451372,27.27,78193.49,0.0,-0.64199,0.00018,29.11401]
[1777654452961,27.27,78193.63,0.0,-0.64196,0.00018,29.1147]
[1777654452964,27.27,78193.63,0.0,-0.64196,0.00018,29.1147]
[1777654453387,27.27,78194.05,0.0,-0.64189,0.00018,29.11689]
[1777654454394,27.27,78200.41,0.0,-0.64078,0.00018,29.15075]
[1777654455401,27.27,78207.87,0.0,-0.63947,0.00018,29.19018]
[1777654456408,27.27,78214.46,0.0,-0.63831,0.00018,29.22471]
[1777654458087,27.27,78217.47,0.0,-0.63778,0.00018,29.24033]
[1777654458422,27.27,78221.27,0.0,-0.63712,0.00018,29.26003]
[1777654460101,27.27,78221.92,0.0,-0.63701,0.00018,29.26331]
[1777654460440,27.26,78224.01,0.0,-0.63664,0.00018,29.27405]
[1777654466480,27.27,78226.64,0.0,-0.63617,0.00018,29.28784]
[1777654471515,27.27,78226.89,0.0,-0.63613,0.00018,29.28623]
[1777654476550,27.27,78223.94,0.0,-0.63664,0.00018,29.27128]
[1777654478564,27.27,78230.43,0.0,-0.63549,0.00018,29.30493]
[1777654480578,27.27,78234.49,0.0,-0.63477,0.00018,29.32586]
[1777654481385,27.27,78234.49,0.0,-0.63477,0.00018,29.32586]
[1777654481470,27.27,78234.49,0.0,-0.63477,0.00018,29.32586]
[1777654482688,27.27,78232.96,0.0,-0.63504,0.00018,29.31804]
[1777654482723,27.27,78248.47,0.0,-0.63229,0.00018,29.39699]
[1777654483525,27.27,78248.47,0.0,-0.63229,0.00018,29.39699]
[1777654483603,27.27,78258.06,0.0,-0.6306,0.00018,29.44511]
[1777654485613,27.27,78264.08,0.0,-0.62953,0.00018,29.47497]
[1777654487593,27.27,78267.04,0.0,-0.629,0.00018,29.48971]
[1777654487626,27.27,78267.54,0.0,-0.62891,0.00018,29.49226]
[1777654492678,27.28,78263.37,0.0,-0.62963,0.00018,29.47206]
[1777654495691,27.28,78267.85,0.0,-0.62883,0.00018,29.49451]
[1777654500945,27.28,78268.22,0.0,-0.62875,0.00018,29.49666]
[1777654501729,27.28,78270.56,0.0,-0.62832,0.00018,29.50841]
[1777654505060,27.28,78270.86,0.0,-0.62826,0.00018,29.51009]
[1777654505757,27.28,78275.16,0.0,-0.6275,0.00018,29.53122]
[1777654508778,27.29,78280.34,0.0,-0.62657,0.00018,29.55661]
[1777654511871,27.29,78284.26,0.0,-0.62587,0.00018,29.57566]
[1777654511949,27.29,78289.17,0.0,-0.62499,0.00018,29.59936]
[1777654513813,27.29,78294.05,0.0,-0.62412,0.00018,29.62276]
[1777654515312,27.29,78296.78,0.0,-0.62364,0.00018,29.63577]
[1777654515830,27.29,78297.42,0.0,-0.62352,0.00018,29.63881]
[1777654520862,27.29,78300.41,0.0,-0.62299,0.00018,29.65296]
[1777654523441,27.29,78298.54,0.0,-0.62333,0.00018,29.64407]
[1777654523887,27.29,78299.41,0.0,-0.62317,0.00018,29.64819]
[1777654525896,27.29,78288.88,0.0,-0.62505,0.00018,29.59787]
[1777654527912,27.29,78283.68,0.0,-0.62597,0.00018,29.57284]
[1777654532950,27.29,78286.3,0.0,-0.62551,0.00018,29.58253]
[1777654533957,27.29,78297.02,0.0,-0.6236,0.00018,29.63392]
[1777654534963,27.29,78297.11,0.0,-0.62359,0.00018,29.63434]
[1777654539999,27.29,78298.35,0.0,-0.62337,0.00018,29.6402]
[1777654545033,27.29,78297.47,0.0,-0.62353,0.00018,29.63597]
[1777654549061,27.29,78292.14,0.0,-0.62448,0.00018,29.6105]
[1777654554096,27.29,78294.16,0.0,-0.62412,0.00018,29.62016]
[1777654559132,27.29,78297.15,0.0,-0.62358,0.00018,29.63439]
[1777654564167,27.29,78298.25,0.0,-0.62339,0.00018,29.63955]
[1777654569202,27.29,78298.72,0.0,-0.62331,0.00018,29.64171]
[1777654574237,27.29,78299.4,0.0,-0.62318,0.00018,29.6451]
[1777654577168,27.29,78299.82,0.0,-0.6231,0.00018,29.64729]
[1777654577259,27.29,78299.09,0.0,-0.62323,0.00018,29.64391]
[1777654579272,27.29,78306.3,0.0,-0.62193,0.00018,29.67817]
[1777654581011,27.29,78310.34,0.0,-0.62121,0.00018,29.69725]
[1777654583773,27.29,78310.29,0.0,-0.62121,0.00018,29.69708]
[1777654583797,27.29,78312.62,0.0,-0.6208,0.00018,29.70802]
[1777654585845,27.29,78312.62,0.0,-0.62079,0.00018,29.70807]
[1777654585947,27.29,78316.35,0.0,-0.62012,0.00018,29.72551]
[1777654588335,27.29,78309.82,0.0,-0.62129,0.00018,29.69513]
[1777654591081,27.3,78303.47,0.0,-0.62242,0.00018,29.66235]
[1777654591260,27.3,78303.47,0.0,-0.62242,0.00018,29.66235]
[1777654591359,27.3,78302.74,0.0,-0.62255,0.00018,29.6589]
[1777654592363,27.3,78295.82,0.0,-0.62378,0.00018,29.62615]
[1777654594381,27.3,78292.82,0.0,-0.62432,0.00018,29.6118]
[1777654595671,27.3,78292.82,0.0,-0.62432,0.00018,29.6118]
[1777654595698,27.3,78282.07,0.0,-0.62623,0.00018,29.56004]
[1777654597399,27.3,78280.71,0.0,-0.62647,0.00018,29.55346]
[1777654602438,27.3,78280.88,0.0,-0.62644,0.00018,29.55445]
[1777654607473,27.3,78278.93,0.0,-0.62678,0.00018,29.54516]
[1777654610391,27.3,78274.94,0.0,-0.62748,0.00018,29.52583]
[1777654610493,27.3,78273.94,0.0,-0.62766,0.00018,29.52101]
[1777654614454,27.3,78271.83,0.0,-0.62802,0.00018,29.51091]
[1777654614556,27.3,78278.92,0.0,-0.62676,0.00018,29.54559]
[1777654617544,27.3,78279.97,0.0,-0.62657,0.00018,29.55084]
[1777654620569,27.31,78274.6,0.0,-0.62752,0.00018,29.52484]
[1777654625601,27.31,78272.38,0.0,-0.6279,0.00018,29.5143]
[1777654629630,27.31,78269.18,0.0,-0.62845,0.00018,29.49894]
[1777654630426,27.31,78269.18,0.0,-0.62845,0.00018,29.49894]
[1777654630637,27.31,78269.54,0.0,-0.62838,0.00018,29.5008]
[1777654633660,27.31,78264.03,0.0,-0.62935,0.00018,29.47394]
[1777654634664,27.32,78259.06,0.0,-0.63023,0.00018,29.44942]
[1777654635756,27.32,78259.06,0.0,-0.63023,0.00018,29.44942]
[1777654635831,27.32,78248.83,0.0,-0.63203,0.00018,29.39841]
[1777654637685,27.32,78249.24,0.0,-0.63195,0.00018,29.40061]
[1777654639700,27.32,78255.42,0.0,-0.63085,0.00018,29.43172]
[1777654640707,27.32,78262.68,0.0,-0.62956,0.00018,29.46794]
[1777654641901,27.32,78262.68,0.0,-0.62956,0.00018,29.46794]
[1777654641957,27.32,78264.97,0.0,-0.62915,0.00018,29.47948]
[1777654647756,27.33,78265.64,0.0,-0.62901,0.00018,29.4833]
[1777654651121,27.33,78264.94,0.0,-0.62913,0.00018,29.48005]
[1777654651783,27.33,78258.75,0.0,-0.63023,0.00018,29.44646]
[1777654656818,27.33,78262.69,0.0,-0.62951,0.00018,29.46654]
[1777654659840,27.34,78258.27,0.0,-0.63028,0.00018,29.44495]
[1777654660179,27.34,78258.27,0.0,-0.63028,0.00018,29.44495]
[1777654660850,27.34,78256.94,0.0,-0.63051,0.00018,29.43846]
[1777654661855,27.34,78246.57,0.0,-0.63234,0.00018,29.38668]
[1777654662861,27.34,78242.44,0.0,-0.63307,0.00018,29.36583]
[1777654666889,27.34,78240.02,0.0,-0.63349,0.00018,29.3536]
[1777654668903,27.34,78235.69,0.0,-0.63426,0.00018,29.33167]
[1777654671432,27.34,78234.95,0.0,-0.63438,0.00018,29.32796]
[1777654671927,27.34,78233.77,0.0,-0.63459,0.00018,29.32194]
[1777654672481,27.34,78233.77,0.0,-0.63459,0.00018,29.32194]
[1777654672933,27.34,78229.15,0.0,-0.6354,0.00018,29.29837]
[1777654677966,27.34,78226.45,0.0,-0.63587,0.00018,29.28477]
[1777654681716,27.34,78228.41,0.0,-0.63552,0.00018,29.29497]
[1777654681997,27.34,78228.59,0.0,-0.63549,0.00018,29.2959]
[1777654682753,27.34,78228.59,0.0,-0.63549,0.00018,29.2959]
[1777654683002,27.34,78236.98,0.0,-0.63401,0.00018,29.33882]
[1777654687032,27.34,78229.2,0.0,-0.63538,0.00018,29.29916]
[1777654687827,27.34,78229.2,0.0,-0.63538,0.00018,29.29916]
[1777654688039,27.34,78221.08,0.0,-0.6368,0.00018,29.25738]
[1777654689851,27.34,78221.22,0.0,-0.63678,0.00018,29.25817]
[1777654690052,27.34,78220.67,0.0,-0.63687,0.00018,29.25539]
[1777654695088,27.35,78218.42,0.0,-0.63725,0.00018,29.24409]
[1777654700123,27.35,78219.39,0.0,-0.63707,0.00018,29.24952]
[1777654701607,27.35,78219.57,0.0,-0.63703,0.00018,29.25053]
[1777654701674,27.35,78219.57,0.0,-0.63703,0.00018,29.25053]
[1777654702138,27.35,78223.98,0.0,-0.63625,0.00018,29.2734]
[1777654703144,27.35,78229.23,0.0,-0.63533,0.00018,29.30045]
[1777654705158,27.35,78233.71,0.0,-0.63454,0.00018,29.32342]
[1777654708179,27.35,78239.31,0.0,-0.63355,0.00018,29.35198]
[1777654713214,27.35,78237.37,0.0,-0.6339,0.00018,29.33902]
[1777654718248,27.35,78238.57,0.0,-0.63368,0.00018,29.34524]
[1777654723286,27.35,78241.0,0.0,-0.63325,0.00018,29.35769]
[1777654727314,27.36,78245.98,0.0,-0.63237,0.00018,29.3829]
[1777654732348,27.36,78246.06,0.0,-0.63235,0.00018,29.3834]
[1777654737384,27.36,78249.54,0.0,-0.63173,0.00018,29.40097]
[1777654742418,27.36,78252.33,0.0,-0.63123,0.00018,29.41502]
[1777654745782,27.36,78253.9,0.0,-0.63096,0.00018,29.42286]
[1777654745883,27.36,78254.47,0.0,-0.63086,0.00018,29.4257]
[1777654748166,27.36,78254.47,0.0,-0.63086,0.00018,29.4257]
[1777654748225,27.36,78252.88,0.0,-0.63114,0.00018,29.41774]
[1777654753495,27.36,78250.24,0.0,-0.6316,0.00018,29.40454]
[1777654755250,27.36,78250.24,0.0,-0.6316,0.00018,29.40454]
[1777654755310,27.36,78239.58,0.0,-0.63349,0.00018,29.35084]
[1777654755516,27.36,78239.06,0.0,-0.63358,0.00018,29.34822]
[1777654756522,27.36,78213.94,0.0,-0.638,0.00018,29.21897]
[1777654757529,27.36,78208.88,0.0,-0.6389,0.00018,29.19247]
[1777654762161,27.36,78208.2,0.0,-0.63902,0.00018,29.18877]
[1777654762164,27.36,78208.2,0.0,-0.63902,0.00018,29.18877]
[1777654762225,27.35,78207.95,0.0,-0.63907,0.00018,29.18737]
[1777654763571,27.35,78202.12,0.0,-0.64009,0.00018,29.15665]
[1777654766865,27.35,78199.5,0.0,-0.64055,0.00018,29.14276]
[1777654766889,27.35,78189.05,0.0,-0.64239,0.00018,29.08712]
[1777654767599,27.35,78189.21,0.0,-0.64236,0.00018,29.08799]
[1777654772637,27.35,78189.76,0.0,-0.64227,0.00018,29.08778]
[1777654774745,27.35,78189.18,0.0,-0.64237,0.00018,29.08468]
[1777654774754,27.35,78189.18,0.0,-0.64237,0.00018,29.08468]
[1777654774855,27.35,78187.85,0.0,-0.64261,0.00018,29.07756]
[1777654779683,27.35,78192.3,0.0,-0.64183,0.00018,29.10136]
[1777654784718,27.35,78192.38,0.0,-0.64182,0.00018,29.1017]
[1777654787732,27.35,78193.98,0.0,-0.64154,0.00018,29.11017]
[1777654787832,27.35,78186.61,0.0,-0.64283,0.00018,29.07074]
[1777654790759,27.35,78184.74,0.0,-0.64316,0.00018,29.06065]
[1777654795795,27.35,78185.19,0.0,-0.64308,0.00018,29.06306]
[1777654800862,27.35,78182.81,0.0,-0.6435,0.00017,29.05029]
[1777654801858,27.35,78174.57,0.0,-0.64494,0.00017,29.00575]
[1777654802865,27.35,78162.37,0.0,-0.64706,0.00017,28.93915]
[1777654803872,27.35,78160.03,0.0,-0.64747,0.00017,28.92637]
[1777654805886,27.36,78167.76,0.0,-0.64611,0.00017,28.969]
[1777654807900,27.36,78171.52,0.0,-0.64545,0.00017,28.98966]
[1777654809923,27.36,78180.9,0.0,-0.64381,0.00017,29.04063]
[1777654810923,27.36,78187.53,0.0,-0.64265,0.00018,29.07631]
[1777654812935,27.36,78189.76,0.0,-0.64226,0.00018,29.08826]
[1777654816276,27.36,78192.63,0.0,-0.64175,0.00018,29.10359]
[1777654816279,27.36,78192.63,0.0,-0.64175,0.00018,29.10359]
[1777654816963,27.36,78196.39,0.0,-0.6411,0.00018,29.12357]
[1777654820496,27.36,78195.41,0.0,-0.64127,0.00018,29.11829]
[1777654820511,27.36,78195.41,0.0,-0.64127,0.00018,29.11829]
[1777654820992,27.36,78196.78,0.0,-0.64103,0.00018,29.12554]
[1777654824014,27.36,78190.07,0.0,-0.64221,0.00018,29.0897]
[1777654825214,27.36,78190.07,0.0,-0.64221,0.00018,29.0897]
[1777654825226,27.36,78190.07,0.0,-0.64221,0.00018,29.0897]
[1777654825308,27.36,78190.07,0.0,-0.64221,0.00018,29.0897]
[1777654825315,27.36,78194.54,0.0,-0.64143,0.00018,29.11349]
[1777654827036,27.36,78204.99,0.0,-0.6396,0.00018,29.16875]
[1777654828040,27.35,78215.65,0.0,-0.63773,0.00018,29.22446]
[1777654829051,27.35,78218.36,0.0,-0.63725,0.00018,29.23843]
[1777654832068,27.35,78225.77,0.0,-0.63598,0.00018,29.27318]
[1777654834776,27.35,78226.68,0.0,-0.63583,0.00018,29.27757]
[1777654835089,27.35,78226.31,0.0,-0.6359,0.00018,29.27555]
[1777654840124,27.34,78224.19,0.0,-0.63629,0.00018,29.26396]
[1777654841677,27.34,78224.16,0.0,-0.6363,0.00018,29.2637]
[1777654842139,27.34,78226.5,0.0,-0.63589,0.00018,29.27575]
[1777654843146,27.34,78230.86,0.0,-0.63512,0.00018,29.29811]
[1777654844002,27.34,78230.86,0.0,-0.63512,0.00018,29.29811]
[1777654844051,27.34,78230.86,0.0,-0.63512,0.00018,29.29811]
[1777654846169,27.34,78236.5,0.0,-0.63413,0.00018,29.3268]
[1777654851208,27.34,78240.61,0.0,-0.63342,0.00018,29.34743]
[1777654856239,27.34,78242.56,0.0,-0.63308,0.00018,29.35706]
[1777654861275,27.34,78243.41,0.0,-0.63294,0.00018,29.36106]
[1777654863799,27.34,78243.61,0.0,-0.63291,0.00018,29.36194]
[1777654864299,27.33,78246.75,0.0,-0.63236,0.00018,29.37771]
[1777654868325,27.33,78242.25,0.0,-0.63317,0.00018,29.35469]
[1777654871481,27.33,78244.05,0.0,-0.63286,0.00018,29.36363]
[1777654872353,27.33,78242.92,0.0,-0.63306,0.00018,29.35792]
[1777654876381,27.33,78247.78,0.0,-0.6322,0.00018,29.38244]
[1777654881415,27.33,78248.85,0.0,-0.63201,0.00018,29.38775]
[1777654885445,27.33,78260.21,0.0,-0.63,0.00018,29.44449]
[1777654886452,27.33,78265.53,0.0,-0.62906,0.00018,29.47077]
[1777654888467,27.33,78270.74,0.0,-0.62814,0.00018,29.49628]
[1777654889535,27.33,78270.74,0.0,-0.62814,0.00018,29.49628]
[1777654889765,27.33,78270.74,0.0,-0.62814,0.00018,29.49628]
[1777654894417,27.33,78269.73,0.0,-0.62834,0.00018,29.48784]
[1777654894507,27.33,78268.14,0.0,-0.62863,0.00018,29.47996]
[1777654897529,27.33,78277.27,0.0,-0.62701,0.00018,29.52458]
[1777654898535,27.33,78279.8,0.0,-0.62655,0.00018,29.53694]
[1777654901557,27.33,78268.34,0.0,-0.62859,0.00018,29.48097]
[1777654903279,27.33,78255.26,0.0,-0.63091,0.00018,29.41605]
[1777654907800,27.32,78257.5,0.0,-0.63052,0.00018,29.4271]
[1777654907902,27.32,78257.58,0.0,-0.63051,0.00018,29.42745]
[1777654909613,27.32,78251.15,0.0,-0.63165,0.00018,29.39523]
[1777654914647,27.32,78251.65,0.0,-0.63157,0.00018,29.3976]
[1777654918676,27.32,78262.67,0.0,-0.62962,0.00018,29.4524]
[1777654920691,27.32,78265.98,0.0,-0.62904,0.00018,29.46865]
[1777654923420,27.32,78276.29,0.0,-0.62721,0.00018,29.519]
[1777654924936,27.32,78276.29,0.0,-0.62721,0.00018,29.519]
[1777654924954,27.32,78276.48,0.0,-0.62718,0.00018,29.51983]
[1777654929756,27.32,78269.87,0.0,-0.62835,0.00018,29.48764]
[1777654931912,27.32,78268.23,0.0,-0.62864,0.00018,29.47966]
[1777654931959,27.32,78266.19,0.0,-0.629,0.00018,29.4697]
[1777654933784,27.32,78261.59,0.0,-0.62982,0.00018,29.44681]
[1777654934791,27.32,78252.61,0.0,-0.63141,0.00018,29.402]
[1777654936805,27.32,78250.68,0.0,-0.63176,0.00018,29.39225]
[1777654939636,27.32,78250.98,0.0,-0.63171,0.00018,29.39371]
[1777654939826,27.32,78251.61,0.0,-0.63159,0.00018,29.39686]
[1777654944860,27.32,78253.3,0.0,-0.6313,0.00018,29.40526]
[1777654949895,27.32,78254.79,0.0,-0.63104,0.00018,29.41267]
[1777654954931,27.32,78256.12,0.0,-0.63081,0.00018,29.41615]
[1777654959966,27.32,78257.9,0.0,-0.6305,0.00018,29.42505]
[1777654965001,27.32,78260.62,0.0,-0.63002,0.00018,29.43856]
[1777654970037,27.32,78258.68,0.0,-0.63036,0.00018,29.42895]
[1777654970732,27.32,78258.68,0.0,-0.63036,0.00018,29.42895]
[1777654971058,27.32,78258.42,0.0,-0.6304,0.00018,29.42766]
[1777654972053,27.32,78263.47,0.0,-0.62951,0.00018,29.45273]
[1777654973059,27.32,78271.9,0.0,-0.62801,0.00018,29.49422]
[1777654974069,27.32,78272.9,0.0,-0.62783,0.00018,29.49925]
[1777654975075,27.32,78267.32,0.0,-0.62882,0.00018,29.47182]
[1777654977087,27.32,78262.33,0.0,-0.62971,0.00018,29.44713]
[1777654982123,27.32,78262.77,0.0,-0.62963,0.00018,29.44926]
[1777654987157,27.32,78261.03,0.0,-0.62995,0.00018,29.44053]
[1777654992192,27.32,78256.93,0.0,-0.63068,0.00018,29.42002]
[1777654997228,27.32,78257.2,0.0,-0.63063,0.00018,29.4213]
[1777655000095,27.32,78256.78,0.0,-0.63071,0.00018,29.41918]
[1777655000248,27.32,78260.23,0.0,-0.6301,0.00018,29.43634]
[1777655001255,27.32,78269.82,0.0,-0.6284,0.00018,29.48368]
[1777655002005,27.32,78269.82,0.0,-0.6284,0.00018,29.48368]
[1777655002265,27.32,78268.95,0.0,-0.62855,0.00018,29.47935]
[1777655003269,27.31,78260.77,0.0,-0.63001,0.00018,29.43886]
[1777655004275,27.31,78254.33,0.0,-0.63115,0.00018,29.40677]
[1777655005282,27.31,78249.73,0.0,-0.63196,0.00018,29.38371]
[1777655010317,27.31,78255.96,0.0,-0.63086,0.00018,29.41495]
[1777655015354,27.32,78253.16,0.0,-0.63136,0.00018,29.39784]
[1777655017922,27.32,78256.42,0.0,-0.63079,0.00018,29.41414]
[1777655018374,27.32,78255.81,0.0,-0.63089,0.00018,29.41111]
[1777655018878,27.32,78255.81,0.0,-0.63089,0.00018,29.41111]
[1777655019382,27.31,78250.49,0.0,-0.63184,0.00018,29.38442]
[1777655022401,27.31,78246.07,0.0,-0.63264,0.00018,29.36176]
[1777655026137,27.31,78247.24,0.0,-0.63244,0.00018,29.36724]
[1777655026431,27.31,78248.26,0.0,-0.63227,0.00018,29.37225]
[1777655030442,27.3,78247.34,0.0,-0.63245,0.00018,29.36721]
[1777655030479,27.3,78249.48,0.0,-0.63207,0.00018,29.37785]
[1777655035497,27.3,78250.73,0.0,-0.63188,0.00018,29.38344]
[1777655040582,27.29,78255.13,0.0,-0.63113,0.00018,29.4048]
[1777655040776,27.29,78255.13,0.0,-0.63113,0.00018,29.4048]
[1777655041044,27.29,78255.13,0.0,-0.63113,0.00018,29.4048]
[1777655041548,27.29,78253.45,0.0,-0.63143,0.00018,29.39624]
[1777655042549,27.29,78233.76,0.0,-0.63492,0.00018,29.29628]
[1777655043634,27.29,78226.28,0.0,-0.63624,0.00018,29.2577]
[1777655044572,27.29,78220.72,0.0,-0.63723,0.00018,29.22888]
[1777655045586,27.29,78200.68,0.0,-0.64076,0.00018,29.12346]
[1777655046603,27.29,78197.58,0.0,-0.6413,0.00018,29.107]
[1777655048658,27.29,78197.29,0.0,-0.64135,0.00018,29.10552]
[1777655048664,27.29,78197.29,0.0,-0.64135,0.00018,29.10552]
[1777655049614,27.29,78196.72,0.0,-0.64145,0.00018,29.10251]
[1777655050616,27.29,78188.02,0.0,-0.64298,0.00018,29.05594]
[1777655051623,27.29,78184.21,0.0,-0.64364,0.00018,29.03546]
[1777655053637,27.29,78190.1,0.0,-0.64261,0.00018,29.06731]
[1777655058672,27.29,78191.13,0.0,-0.64242,0.00018,29.07308]
[1777655062700,27.29,78197.67,0.0,-0.64126,0.00018,29.1082]
[1777655064421,27.29,78199.35,0.0,-0.64097,0.00018,29.11716]
[1777655068743,27.29,78193.27,0.0,-0.64203,0.00018,29.08475]
[1777655069748,27.29,78173.21,0.0,-0.64555,0.00018,28.97634]
[1777655070758,27.3,78175.33,0.0,-0.64518,0.00018,28.98799]
[1777655074492,27.3,78167.52,0.0,-0.64655,0.00017,28.94227]
[1777655079819,27.29,78171.35,0.0,-0.6459,0.00018,28.9628]
[1777655084562,27.29,78157.64,0.0,-0.64831,0.00017,28.88678]
[1777655089891,27.29,78153.3,0.0,-0.64908,0.00017,28.86235]
[1777655091903,27.29,78145.84,0.0,-0.65038,0.00017,28.82051]
[1777655094634,27.29,78132.81,0.0,-0.65266,0.00017,28.74659]
[1777655095932,27.28,78129.91,0.0,-0.65317,0.00017,28.72991]
[1777655100968,27.28,78130.13,0.0,-0.65317,0.00017,28.73006]
[1777655101983,27.28,78121.37,0.0,-0.6547,0.00017,28.67972]
[1777655102983,27.28,78116.96,0.0,-0.65547,0.00017,28.65415]
[1777655104706,27.27,78129.4,0.0,-0.65332,0.00017,28.72518]
[1777655106002,27.27,78131.95,0.0,-0.65289,0.00017,28.73951]
[1777655108018,27.27,78119.03,0.0,-0.65514,0.00017,28.66511]
[1777655109023,27.27,78106.28,0.0,-0.65736,0.00017,28.59108]
[1777655110035,27.27,78106.66,0.0,-0.6573,0.00017,28.59318]
[1777655115066,27.27,78116.3,0.0,-0.65565,0.00017,28.64841]
[1777655118089,27.26,78108.77,0.0,-0.65697,0.00017,28.6044]
[1777655121108,27.26,78115.75,0.0,-0.65577,0.00017,28.6445]
[1777655122115,27.26,78122.75,0.0,-0.65456,0.00017,28.68467]
[1777655127150,27.26,78119.19,0.0,-0.6552,0.00017,28.66338]
[1777655131179,27.25,78125.62,0.0,-0.65412,0.00017,28.69653]
[1777655136213,27.25,78125.41,0.0,-0.65418,0.00017,28.69447]
[1777655141248,27.24,78126.86,0.0,-0.65396,0.00017,28.70192]
[1777655144269,27.24,78132.87,0.0,-0.65293,0.00017,28.73582]
[1777655148298,27.24,78142.8,0.0,-0.65122,0.00017,28.79146]
[1777655152334,27.23,78148.95,0.0,-0.65017,0.00017,28.82522]
[1777655154340,27.23,78156.97,0.0,-0.64877,0.00017,28.86999]
[1777655159376,27.23,78156.82,0.0,-0.64881,0.00017,28.86882]
[1777655162398,27.23,78162.56,0.0,-0.64782,0.00018,28.90046]
[1777655165419,27.22,78172.14,0.0,-0.64615,0.00018,28.95295]
[1777655167435,27.22,78166.11,0.0,-0.64721,0.00018,28.91959]
[1777655172469,27.22,78162.51,0.0,-0.64787,0.00018,28.89886]
[1777655177506,27.22,78163.73,0.0,-0.64767,0.00018,28.90507]
[1777655181532,27.22,78157.77,0.0,-0.64872,0.00018,28.87197]
[1777655183548,27.21,78152.93,0.0,-0.64957,0.00017,28.84462]
[1777655188581,27.21,78151.81,0.0,-0.64979,0.00017,28.83788]
[1777655193623,27.21,78152.81,0.0,-0.64964,0.00017,28.83994]
[1777655196637,27.21,78145.55,0.0,-0.65092,0.00017,28.79881]
[1777655201672,27.21,78146.49,0.0,-0.65076,0.00017,28.80384]
[1777655208721,27.2,78146.88,0.0,-0.65071,0.00017,28.80558]
[1777655210750,27.2,78153.56,0.0,-0.64954,0.00018,28.84305]
[1777655215784,27.2,78149.68,0.0,-0.65024,0.00017,28.8208]
[1777655216795,27.2,78142.01,0.0,-0.65158,0.00017,28.77743]
[1777655217799,27.2,78135.88,0.0,-0.65266,0.00017,28.74232]
[1777655219814,27.19,78128.25,0.0,-0.65401,0.00017,28.69819]
[1777655222834,27.19,78135.95,0.0,-0.65268,0.00017,28.74183]
[1777655223841,27.19,78142.18,0.0,-0.6516,0.00017,28.77684]
[1777655225853,27.19,78145.61,0.0,-0.65102,0.00017,28.79579]
[1777655228881,27.18,78138.02,0.0,-0.65237,0.00017,28.75186]
[1777655233912,27.18,78139.39,0.0,-0.65217,0.00017,28.75868]
[1777655238947,27.17,78142.31,0.0,-0.65168,0.00017,28.7745]
[1777655243983,27.17,78143.51,0.0,-0.65151,0.00017,28.7802]
[1777655249020,27.16,78142.09,0.0,-0.65178,0.00017,28.77137]
[1777655254055,27.16,78140.53,0.0,-0.6521,0.00017,28.75842]
[1777655259091,27.15,78136.65,0.0,-0.65281,0.00017,28.73534]
[1777655263120,27.15,78124.96,0.0,-0.65487,0.00017,28.66759]
[1777655268154,27.14,78125.22,0.0,-0.65484,0.00017,28.66854]
[1777655273190,27.14,78126.57,0.0,-0.65463,0.00017,28.67549]
[1777655278225,27.14,78131.49,0.0,-0.65379,0.00017,28.7032]
[1777655283260,27.13,78143.25,0.0,-0.65176,0.00018,28.76979]
[1777655284267,27.13,78150.16,0.0,-0.65055,0.00018,28.80893]
[1777655288294,27.13,78153.49,0.0,-0.64997,0.00018,28.8276]
[1777655294337,27.13,78156.68,0.0,-0.64941,0.00018,28.84524]
[1777655296352,27.13,78150.78,0.0,-0.65045,0.00018,28.81192]
[1777655301386,27.13,78146.92,0.0,-0.65114,0.00018,28.7899]
[1777655306422,27.13,78140.17,0.0,-0.65233,0.00018,28.75128]
[1777655307428,27.13,78136.15,0.0,-0.65304,0.00017,28.7281]
[1777655312463,27.12,78132.84,0.0,-0.65366,0.00017,28.70507]
[1777655317498,27.11,78128.66,0.0,-0.65443,0.00017,28.67987]
[1777655322533,27.11,78127.19,0.0,-0.65471,0.00017,28.67055]
[1777655328576,27.11,78128.39,0.0,-0.65453,0.00017,28.67667]
[1777655333611,27.1,78129.42,0.0,-0.65437,0.00017,28.68181]
[1777655339653,27.1,78128.83,0.0,-0.6545,0.00017,28.67754]
[1777655344689,27.09,78126.02,0.0,-0.65503,0.00017,28.66037]
[1777655349722,27.09,78132.15,0.0,-0.65397,0.00018,28.69522]
[1777655351736,27.09,78134.69,0.0,-0.65353,0.00018,28.70958]
[1777655356773,27.08,78132.79,0.0,-0.65389,0.00018,28.69798]
[1777655361808,27.08,78132.24,0.0,-0.65401,0.00018,28.69419]
[1777655364829,27.08,78140.87,0.0,-0.65251,0.00018,28.74334]
[1777655369864,27.07,78135.45,0.0,-0.65348,0.00018,28.71149]
[1777655374899,27.07,78135.26,0.0,-0.65355,0.00018,28.70649]
[1777655378927,27.07,78143.27,0.0,-0.65217,0.00018,28.75185]
[1777655381949,27.07,78156.56,0.0,-0.64983,0.00018,28.82724]
[1777655383963,27.07,78158.16,0.0,-0.64955,0.00018,28.83621]
[1777655386984,27.06,78165.12,0.0,-0.64833,0.00018,28.87513]
[1777655392015,27.07,78168.77,0.0,-0.64765,0.00018,28.89642]
[1777655397057,27.07,78167.95,0.0,-0.64777,0.00018,28.89259]
[1777655402093,27.08,78169.39,0.0,-0.64749,0.00018,28.9014]
[1777655407127,27.08,78173.16,0.0,-0.6468,0.00018,28.92303]
[1777655412163,27.09,78174.31,0.0,-0.64659,0.00018,28.92984]
[1777655415183,27.09,78168.16,0.0,-0.64768,0.00018,28.89548]
[1777655420219,27.08,78161.89,0.0,-0.64879,0.00018,28.86015]
[1777655425253,27.08,78160.45,0.0,-0.64905,0.00018,28.85183]
[1777655430288,27.08,78160.84,0.0,-0.649,0.00018,28.85372]
[1777655435323,27.09,78162.13,0.0,-0.64875,0.00018,28.85864]
[1777655440357,27.09,78160.04,0.0,-0.6491,0.00018,28.84753]
[1777655445399,27.09,78155.59,0.0,-0.64986,0.00018,28.82309]
[1777655448415,27.1,78162.68,0.0,-0.6486,0.00018,28.86354]
[1777655453457,27.1,78172.71,0.0,-0.64681,0.00018,28.91995]
[1777655454461,27.1,78185.06,0.0,-0.64463,0.00018,28.98796]
[1777655456024,27.1,78185.06,0.0,-0.64463,0.00018,28.98796]
[1777655456478,27.1,78184.54,0.0,-0.64472,0.00018,28.98523]
[1777655462030,27.1,78188.52,0.0,-0.64401,0.00018,29.00714]
[1777655462528,27.1,78188.53,0.0,-0.644,0.00018,29.00736]
[1777655465544,27.1,78194.34,0.0,-0.64297,0.00018,29.03904]
[1777655468562,27.1,78200.54,0.0,-0.64187,0.00018,29.0726]
[1777655470296,27.1,78200.17,0.0,-0.64193,0.00018,29.07062]
[1777655470856,27.1,78200.17,0.0,-0.64193,0.00018,29.07062]
[1777655470880,27.1,78195.31,0.0,-0.64279,0.00018,29.04443]
[1777655471325,27.1,78195.31,0.0,-0.64279,0.00018,29.04443]
[1777655471326,27.1,78195.31,0.0,-0.64279,0.00018,29.04443]
[1777655471584,27.11,78195.31,0.0,-0.64279,0.00018,29.04447]
[1777655476618,27.11,78195.87,0.0,-0.64269,0.00018,29.04765]
[1777655480647,27.11,78201.38,0.0,-0.64171,0.00018,29.07744]
[1777655485682,27.11,78205.31,0.0,-0.64101,0.00018,29.09853]
[1777655490716,27.11,78205.05,0.0,-0.64106,0.00018,29.09711]
[1777655493679,27.11,78202.5,0.0,-0.64152,0.00018,29.08026]
[1777655493738,27.11,78202.4,0.0,-0.64154,0.00018,29.07973]
[1777655494653,27.11,78202.4,0.0,-0.64154,0.00018,29.07973]
[1777655494754,27.11,78202.13,0.0,-0.64159,0.00018,29.07829]
[1777655498774,27.11,78207.71,0.0,-0.6406,0.00018,29.10818]
[1777655502803,27.11,78197.02,0.0,-0.64249,0.00018,29.05079]
[1777655507837,27.11,78193.6,0.0,-0.64309,0.00018,29.03248]
[1777655511869,27.11,78197.88,0.0,-0.64233,0.00018,29.05574]
[1777655512873,27.11,78205.15,0.0,-0.64104,0.00018,29.09479]
[1777655513880,27.11,78210.42,0.0,-0.64011,0.00018,29.12289]
[1777655518914,27.11,78208.94,0.0,-0.64038,0.00018,29.11491]
[1777655521935,27.11,78203.35,0.0,-0.64137,0.00018,29.08498]
[1777655526969,27.11,78202.47,0.0,-0.64151,0.00018,29.08072]
[1777655532007,27.11,78200.95,0.0,-0.64176,0.00018,29.07292]
[1777655537041,27.12,78201.57,0.0,-0.64163,0.00018,29.0768]
[1777655542079,27.12,78202.42,0.0,-0.64148,0.00018,29.08157]
[1777655547111,27.12,78203.49,0.0,-0.64129,0.00018,29.08712]
[1777655552147,27.12,78203.57,0.0,-0.6413,0.00018,29.08421]
[1777655557181,27.12,78201.35,0.0,-0.6417,0.00018,29.07216]
[1777655562216,27.11,78204.57,0.0,-0.64113,0.00018,29.0893]
[1777655563947,27.11,78204.57,0.0,-0.64113,0.00018,29.0893]
[1777655564048,27.11,78215.07,0.0,-0.63927,0.00018,29.14513]
[1777655564981,27.11,78215.07,0.0,-0.63927,0.00018,29.14513]
[1777655565026,27.11,78217.45,0.0,-0.63885,0.00018,29.15772]
[1777655566997,27.11,78217.32,0.0,-0.63888,0.00018,29.15689]
[1777655572286,27.11,78218.65,0.0,-0.63866,0.00018,29.16343]
[1777655578001,27.11,78219.91,0.0,-0.63844,0.00018,29.17002]
[1777655578092,27.11,78219.83,0.0,-0.63845,0.00018,29.1696]
[1777655583363,27.11,78221.09,0.0,-0.63821,0.00018,29.1768]
[1777655588143,27.12,78234.1,0.0,-0.63588,0.00018,29.2452]
[1777655589150,27.12,78235.91,0.0,-0.63556,0.00018,29.25463]
[1777655594441,27.12,78239.68,0.0,-0.63488,0.00018,29.27433]
[1777655595810,27.12,78239.68,0.0,-0.63488,0.00018,29.27433]
[1777655595833,27.12,78241.17,0.0,-0.63461,0.00018,29.28204]
[1777655597463,27.12,78245.62,0.0,-0.63382,0.00018,29.30491]
[1777655602497,27.12,78249.42,0.0,-0.63314,0.00018,29.32446]
[1777655607532,27.12,78249.27,0.0,-0.63316,0.00018,29.32384]
[1777655612567,27.12,78248.58,0.0,-0.63329,0.00018,29.3173]
[1777655618026,27.12,78248.15,0.0,-0.63336,0.00018,29.31533]
[1777655618100,27.12,78241.01,0.0,-0.63463,0.00018,29.27862]
[1777655622636,27.12,78242.25,0.0,-0.63443,0.00018,29.28458]
[1777655627672,27.12,78244.63,0.0,-0.63402,0.00018,29.29631]
[1777655632707,27.11,78248.87,0.0,-0.63329,0.00018,29.31743]
[1777655637550,27.11,78249.27,0.0,-0.63323,0.00018,29.31907]
[1777655637742,27.11,78249.54,0.0,-0.63319,0.00018,29.32034]
[1777655642780,27.1,78251.26,0.0,-0.6329,0.00018,29.32857]
[1777655647812,27.1,78254.53,0.0,-0.63234,0.00018,29.34465]
[1777655648818,27.1,78260.82,0.0,-0.63122,0.00018,29.37636]
[1777655653854,27.1,78258.64,0.0,-0.63162,0.00018,29.36493]
[1777655658890,27.09,78261.07,0.0,-0.63121,0.00018,29.37663]
[1777655663925,27.09,78264.33,0.0,-0.63064,0.00018,29.39274]
[1777655668962,27.09,78266.24,0.0,-0.6303,0.00018,29.40237]
[1777655674003,27.09,78267.09,0.0,-0.63015,0.00018,29.40365]
[1777655674495,27.09,78267.09,0.0,-0.63015,0.00018,29.40365]
[1777655675031,27.09,78269.0,0.0,-0.62981,0.00018,29.41322]
[1777655676166,27.09,78269.0,0.0,-0.62981,0.00018,29.41322]
[1777655676265,27.09,78275.26,0.0,-0.62869,0.00018,29.44438]
[1777655678025,27.09,78281.67,0.0,-0.62754,0.00018,29.47603]
[1777655678868,27.09,78281.67,0.0,-0.62754,0.00018,29.47603]
[1777655679036,27.09,78283.67,0.0,-0.62718,0.00018,29.48584]
[1777655682239,27.09,78283.91,0.0,-0.62714,0.00018,29.48697]
[1777655682252,27.09,78287.22,0.0,-0.62655,0.00018,29.50315]
[1777655684557,27.09,78285.33,0.0,-0.62689,0.00018,29.49381]
[1777655685081,27.09,78295.56,0.0,-0.62505,0.00018,29.54371]
[1777655686085,27.09,78301.21,0.0,-0.62403,0.00018,29.57102]
[1777655691117,27.09,78299.54,0.0,-0.62432,0.00018,29.56328]
[1777655696154,27.1,78299.52,0.0,-0.62431,0.00018,29.56346]
[1777655701205,27.1,78299.58,0.0,-0.62429,0.00018,29.56396]
[1777655702202,27.1,78305.09,0.0,-0.6233,0.00018,29.59043]
[1777655703209,27.1,78311.36,0.0,-0.62217,0.00018,29.6203]
[1777655708243,27.1,78303.5,0.0,-0.62359,0.00018,29.58283]
[1777655709256,27.1,78294.69,0.0,-0.62517,0.00018,29.54043]
[1777655710258,27.1,78294.24,0.0,-0.62525,0.00018,29.5383]
[1777655710712,27.1,78294.24,0.0,-0.62525,0.00018,29.5383]
[1777655711265,27.1,78294.26,0.0,-0.62524,0.00018,29.53845]
[1777655711487,27.1,78294.26,0.0,-0.62524,0.00018,29.53845]
[1777655712272,27.1,78291.18,0.0,-0.62579,0.00018,29.52356]
[1777655713279,27.1,78283.83,0.0,-0.62711,0.00018,29.48757]
[1777655715293,27.1,78280.11,0.0,-0.62779,0.00018,29.46913]
[1777655716301,27.1,78273.64,0.0,-0.62895,0.00018,29.43706]
[1777655716576,27.1,78273.64,0.0,-0.62895,0.00018,29.43706]
[1777655717308,27.1,78271.47,0.0,-0.62934,0.00018,29.42623]
[1777655720328,27.1,78267.05,0.0,-0.63013,0.00018,29.40407]
[1777655725363,27.1,78261.97,0.0,-0.63104,0.00018,29.37849]
[1777655730399,27.1,78257.92,0.0,-0.63177,0.00018,29.35802]
[1777655735434,27.1,78256.47,0.0,-0.63204,0.00018,29.34756]
[1777655737447,27.1,78262.42,0.0,-0.63098,0.00018,29.37762]
[1777655743297,27.1,78258.51,0.0,-0.63168,0.00018,29.35787]
[1777655743354,27.1,78276.62,0.0,-0.62844,0.00018,29.44846]
[1777655743740,27.1,78276.62,0.0,-0.62844,0.00018,29.44846]
[1777655743922,27.1,78276.62,0.0,-0.62844,0.00018,29.44846]
[1777655743966,27.1,78296.22,0.0,-0.62491,0.00018,29.54444]
[1777655745506,27.1,78310.78,0.0,-0.62229,0.00018,29.61425]
[1777655746518,27.1,78313.16,0.0,-0.62186,0.00018,29.62555]
[1777655749538,27.1,78305.59,0.0,-0.62322,0.00018,29.58961]
[1777655753564,27.1,78310.36,0.0,-0.62236,0.00018,29.61243]
[1777655758597,27.1,78308.07,0.0,-0.62277,0.00018,29.60162]
[1777655763633,27.1,78311.19,0.0,-0.62221,0.00018,29.61653]
[1777655768801,27.1,78313.77,0.0,-0.62174,0.00018,29.62882]
[1777655768903,27.1,78308.21,0.0,-0.62274,0.00018,29.60245]
[1777655770684,27.1,78301.91,0.0,-0.62387,0.00018,29.57244]
[1777655771816,27.1,78301.91,0.0,-0.62387,0.00018,29.57244]
[1777655771918,27.1,78299.84,0.0,-0.62424,0.00018,29.56256]
[1777655777730,27.11,78298.15,0.0,-0.62452,0.00018,29.55483]
[1777655780752,27.11,78287.15,0.0,-0.6265,0.00018,29.50155]
[1777655785788,27.1,78286.76,0.0,-0.62658,0.00018,29.49939]
[1777655790822,27.1,78288.86,0.0,-0.62621,0.00018,29.50932]
[1777655795857,27.1,78288.08,0.0,-0.62638,0.00018,29.50206]
[1777655800892,27.1,78287.97,0.0,-0.62638,0.00018,29.50185]
[1777655805926,27.11,78286.26,0.0,-0.62667,0.00018,29.49399]
[1777655810961,27.11,78284.38,0.0,-0.62699,0.00018,29.48532]
[1777655815997,27.11,78284.99,0.0,-0.62686,0.00018,29.48883]
[1777655821178,27.12,78284.84,0.0,-0.62687,0.00018,29.48852]
[1777655821266,27.12,78272.13,0.0,-0.62914,0.00018,29.42595]
[1777655822040,27.12,78271.85,0.0,-0.62919,0.00018,29.42451]
[1777655822950,27.12,78271.85,0.0,-0.62919,0.00018,29.42451]
[1777655823087,27.12,78266.13,0.0,-0.63021,0.00018,29.39595]
[1777655823712,27.12,78266.13,0.0,-0.63021,0.00018,29.39595]
[1777655824066,27.12,78267.75,0.0,-0.62992,0.00018,29.40417]
[1777655825064,27.12,78292.59,0.0,-0.62547,0.00018,29.52648]
[1777655826070,27.12,78297.81,0.0,-0.62453,0.00018,29.55177]
[1777655831106,27.12,78297.1,0.0,-0.62464,0.00018,29.54866]
[1777655836142,27.12,78297.07,0.0,-0.62464,0.00018,29.54882]
[1777655838162,27.13,78302.67,0.0,-0.62363,0.00018,29.57583]
[1777655843189,27.13,78301.81,0.0,-0.62377,0.00018,29.57196]
[1777655848226,27.13,78299.12,0.0,-0.62424,0.00018,29.55933]
[1777655849232,27.13,78293.52,0.0,-0.62524,0.00018,29.5324]
[1777655853636,27.13,78292.79,0.0,-0.62537,0.00018,29.52603]
[1777655854266,27.13,78292.36,0.0,-0.62545,0.00018,29.52403]
[1777655858917,27.14,78290.61,0.0,-0.62575,0.00018,29.51585]
[1777655859247,27.14,78290.61,0.0,-0.62575,0.00018,29.51585]
[1777655859315,27.14,78289.71,0.0,-0.62591,0.00018,29.51155]
[1777655860194,27.14,78289.71,0.0,-0.62591,0.00018,29.51155]
[1777655860320,27.14,78280.68,0.0,-0.62753,0.00018,29.46743]
[1777655861327,27.14,78267.41,0.0,-0.6299,0.00018,29.40165]
[1777655862340,27.14,78260.99,0.0,-0.63105,0.00018,29.36942]
[1777655863338,27.14,78268.14,0.0,-0.62978,0.00018,29.40522]
[1777655864345,27.14,78273.63,0.0,-0.62879,0.00018,29.43249]
[1777655866973,27.14,78274.57,0.0,-0.62863,0.00018,29.43706]
[1777655867366,27.14,78273.86,0.0,-0.62876,0.00018,29.43351]
[1777655868373,27.13,78280.46,0.0,-0.62758,0.00018,29.46603]
[1777655870387,27.13,78285.44,0.0,-0.62669,0.00018,29.49031]
[1777655875422,27.13,78286.98,0.0,-0.62643,0.00018,29.49748]
[1777655880008,27.13,78289.28,0.0,-0.62603,0.00018,29.50842]
[1777655880457,27.13,78289.87,0.0,-0.62592,0.00018,29.51122]
[1777655885495,27.13,78291.65,0.0,-0.62562,0.00018,29.51952]
[1777655888516,27.12,78286.5,0.0,-0.62655,0.00018,29.49426]
[1777655889401,27.12,78286.5,0.0,-0.62655,0.00018,29.49426]
[1777655889406,27.12,78286.5,0.0,-0.62655,0.00018,29.49426]
[1777655889526,27.12,78286.5,0.0,-0.62655,0.00018,29.49426]
[1777655890331,27.12,78286.19,0.0,-0.62661,0.00018,29.49269]
[1777655890365,27.12,78286.19,0.0,-0.62661,0.00018,29.49269]
[1777655890531,27.12,78287.11,0.0,-0.62645,0.00018,29.49713]
[1777655895569,27.12,78291.8,0.0,-0.62562,0.00018,29.51966]
[1777655896210,27.12,78291.8,0.0,-0.62562,0.00018,29.51966]
[1777655896587,27.12,78291.6,0.0,-0.62565,0.00018,29.51863]
[1777655896790,27.12,78291.6,0.0,-0.62565,0.00018,29.51863]
[1777655897583,27.12,78304.16,0.0,-0.62339,0.00018,29.57922]
[1777655898591,27.12,78315.2,0.0,-0.62141,0.00018,29.63168]
[1777655899594,27.12,78317.92,0.0,-0.62092,0.00018,29.6445]
[1777655904632,27.12,78313.56,0.0,-0.6217,0.00018,29.62407]
[1777655908802,27.12,78314.96,0.0,-0.62144,0.00018,29.63074]
[1777655908903,27.12,78315.84,0.0,-0.62128,0.00018,29.63491]
[1777655914701,27.12,78316.49,0.0,-0.62117,0.00018,29.63494]
[1777655919737,27.13,78313.3,0.0,-0.62174,0.00018,29.62005]
[1777655924772,27.13,78313.03,0.0,-0.62178,0.00018,29.61891]
[1777655928090,27.13,78311.13,0.0,-0.62212,0.00018,29.60997]
[1777655928131,27.13,78311.81,0.0,-0.622,0.00018,29.61322]
[1777655932186,27.13,78312.54,0.0,-0.62187,0.00018,29.61674]
[1777655932287,27.13,78311.97,0.0,-0.62197,0.00018,29.61407]
[1777655937864,27.13,78314.14,0.0,-0.62157,0.00018,29.62444]
[1777655942899,27.13,78315.35,0.0,-0.62135,0.00018,29.63022]
[1777655947935,27.13,78318.01,0.0,-0.62087,0.00018,29.64278]
[1777655951730,27.13,78319.67,0.0,-0.62057,0.00018,29.65058]
[1777655951970,27.13,78319.96,0.0,-0.62052,0.00018,29.65195]
[1777655953537,27.13,78319.96,0.0,-0.62052,0.00018,29.65195]
[1777655953638,27.13,78309.67,0.0,-0.62237,0.00018,29.60347]
[1777655959012,27.13,78308.04,0.0,-0.62265,0.00018,29.59597]
[1777655964049,27.13,78309.86,0.0,-0.62232,0.00018,29.60483]
[1777655964715,27.13,78309.86,0.0,-0.62232,0.00018,29.60483]
[1777655965054,27.14,78311.14,0.0,-0.62208,0.00018,29.61093]
[1777655970090,27.14,78309.26,0.0,-0.62241,0.00018,29.60222]
[1777655972103,27.14,78302.48,0.0,-0.62364,0.00018,29.56688]
[1777655976931,27.14,78302.13,0.0,-0.62369,0.00018,29.56549]
[1777655977139,27.14,78301.35,0.0,-0.62383,0.00018,29.56182]
[1777655982174,27.14,78300.23,0.0,-0.62402,0.00018,29.55679]
[1777655987208,27.15,78302.52,0.0,-0.62359,0.00018,29.56808]
[1777655992245,27.15,78299.29,0.0,-0.62416,0.00018,29.55296]
[1777655995556,27.15,78299.45,0.0,-0.62412,0.00018,29.55387]
[1777655995618,27.15,78298.51,0.0,-0.62429,0.00018,29.54943]
[1777656001307,27.16,78295.42,0.0,-0.62482,0.00018,29.53505]
[1777656005569,27.16,78299.73,0.0,-0.62404,0.00018,29.556]
[1777656005659,27.16,78301.21,0.0,-0.62377,0.00018,29.56316]
[1777656010371,27.16,78305.71,0.0,-0.62295,0.00018,29.58493]
[1777656015604,27.16,78305.11,0.0,-0.62305,0.00018,29.58229]
[1777656015690,27.16,78292.72,0.0,-0.62527,0.00018,29.52292]
[1777656016021,27.16,78292.72,0.0,-0.62527,0.00018,29.52292]
[1777656016413,27.16,78292.72,0.0,-0.62527,0.00018,29.52286]
[1777656017420,27.16,78282.24,0.0,-0.62715,0.00018,29.47183]
[1777656018427,27.16,78277.09,0.0,-0.62807,0.00018,29.44652]
[1777656018957,27.16,78277.09,0.0,-0.62807,0.00018,29.44652]
[1777656019416,27.16,78277.09,0.0,-0.62807,0.00018,29.44652]
[1777656019436,27.16,78277.09,0.0,-0.62807,0.00018,29.44652]
[1777656019441,27.16,78277.09,0.0,-0.62807,0.00018,29.44652]
[1777656019966,27.16,78273.12,0.0,-0.62878,0.00018,29.4269]
[1777656020440,27.16,78273.12,0.0,-0.62878,0.00018,29.42689]
[1777656021449,27.16,78268.57,0.0,-0.6296,0.00018,29.40431]
[1777656024475,27.16,78264.18,0.0,-0.63038,0.00018,29.38243]
[1777656029505,27.16,78264.55,0.0,-0.63031,0.00018,29.38436]
[1777656034540,27.16,78263.11,0.0,-0.63058,0.00018,29.37403]
[1777656035181,27.16,78263.11,0.0,-0.63058,0.00018,29.37403]
[1777656035549,27.16,78264.32,0.0,-0.63036,0.00018,29.3801]
[1777656040582,27.16,78259.07,0.0,-0.6313,0.00018,29.35383]
[1777656045617,27.16,78257.53,0.0,-0.63157,0.00018,29.34623]
[1777656050653,27.17,78256.76,0.0,-0.6317,0.00018,29.34245]
[1777656053673,27.17,78251.56,0.0,-0.63262,0.00018,29.31622]
[1777656058708,27.17,78247.87,0.0,-0.63327,0.00018,29.29766]
[1777656061729,27.17,78242.82,0.0,-0.63417,0.00018,29.27201]
[1777656067770,27.17,78244.23,0.0,-0.63391,0.00018,29.27951]
[1777656071799,27.17,78248.53,0.0,-0.63314,0.00018,29.30158]
[1777656075516,27.17,78249.9,0.0,-0.63289,0.00018,29.30864]
[1777656075835,27.17,78250.59,0.0,-0.63277,0.00018,29.31215]
[1777656077840,27.17,78233.65,0.0,-0.63579,0.00018,29.22512]
[1777656078848,27.17,78233.65,0.0,-0.63579,0.00018,29.2249]
[1777656082075,27.17,78234.33,0.0,-0.63568,0.00018,29.22822]
[1777656082099,27.17,78232.64,0.0,-0.63599,0.00018,29.21938]
[1777656087911,27.16,78235.59,0.0,-0.63548,0.00018,29.23407]
[1777656091086,27.16,78236.25,0.0,-0.63537,0.00018,29.23728]
[1777656091152,27.16,78241.07,0.0,-0.63453,0.00018,29.25882]
[1777656092279,27.16,78241.07,0.0,-0.63453,0.00018,29.25882]
[1777656092326,27.16,78247.81,0.0,-0.63334,0.00018,29.29319]
[1777656093754,27.16,78247.81,0.0,-0.63334,0.00018,29.29319]
[1777656093762,27.16,78247.81,0.0,-0.63334,0.00018,29.29319]
[1777656094771,27.16,78250.58,0.0,-0.63285,0.00018,29.30716]
[1777656094777,27.16,78251.86,0.0,-0.63262,0.00018,29.31358]
[1777656094956,27.16,78251.86,0.0,-0.63262,0.00018,29.31358]
[1777656095385,27.16,78251.86,0.0,-0.63262,0.00018,29.31358]
[1777656095499,27.16,78251.86,0.0,-0.63262,0.00018,29.31358]
[1777656095584,27.16,78251.86,0.0,-0.63262,0.00018,29.31358]
[1777656095637,27.16,78251.86,0.0,-0.63262,0.00018,29.31358]
[1777656095700,27.16,78261.67,0.0,-0.63087,0.00018,29.36309]
[1777656095966,27.16,78261.67,0.0,-0.63087,0.00018,29.3631]
[1777656097417,27.16,78261.67,0.0,-0.63087,0.00018,29.3631]
[1777656097518,27.16,78260.99,0.0,-0.63099,0.00018,29.35969]
[1777656103015,27.16,78257.81,0.0,-0.63156,0.00018,29.34377]
[1777656106352,27.16,78257.83,0.0,-0.63155,0.00018,29.34392]
[1777656106416,27.16,78256.95,0.0,-0.63171,0.00018,29.33951]
[1777656108574,27.16,78256.95,0.0,-0.63171,0.00018,29.33954]
[1777656108675,27.16,78250.79,0.0,-0.6328,0.00018,29.30839]
[1777656114093,27.16,78246.96,0.0,-0.63348,0.00018,29.28917]
[1777656115497,27.16,78246.96,0.0,-0.63348,0.00018,29.28917]
[1777656115598,27.16,78246.34,0.0,-0.63358,0.00018,29.28605]
[1777656121142,27.16,78252.2,0.0,-0.63254,0.00018,29.31579]
[1777656122150,27.16,78260.47,0.0,-0.63107,0.00018,29.35753]
[1777656127905,27.16,78263.79,0.0,-0.63048,0.00018,29.37415]
[1777656128192,27.16,78263.03,0.0,-0.63061,0.00018,29.37034]
[1777656129197,27.16,78271.11,0.0,-0.62917,0.00018,29.41059]
[1777656134233,27.16,78268.62,0.0,-0.62962,0.00018,29.39808]
[1777656135497,27.16,78268.62,0.0,-0.62962,0.00018,29.39808]
[1777656135568,27.16,78265.59,0.0,-0.63016,0.00018,29.38296]
[1777656137254,27.16,78256.78,0.0,-0.63174,0.00018,29.33869]
[1777656138260,27.16,78249.68,0.0,-0.633,0.00018,29.30272]
[1777656143295,27.16,78250.66,0.0,-0.63283,0.00018,29.30763]
[1777656145564,27.16,78251.28,0.0,-0.63272,0.00018,29.31077]
[1777656145649,27.16,78251.61,0.0,-0.63266,0.00018,29.31243]
[1777656147324,27.16,78247.0,0.0,-0.63348,0.00018,29.28897]
[1777656148539,27.16,78247.0,0.0,-0.63348,0.00018,29.28897]
[1777656148542,27.16,78239.73,0.0,-0.63478,0.00018,29.25164]
[1777656150504,27.16,78239.73,0.0,-0.63478,0.00018,29.25155]
[1777656150654,27.16,78239.73,0.0,-0.63478,0.00018,29.25155]
[1777656150755,27.16,78232.39,0.0,-0.63609,0.00018,29.21357]
[1777656157394,27.15,78231.4,0.0,-0.6363,0.00018,29.2048]
[1777656162429,27.15,78229.9,0.0,-0.63658,0.00018,29.19666]
[1777656167464,27.15,78226.45,0.0,-0.6372,0.00018,29.1784]
[1777656171019,27.15,78226.74,0.0,-0.63716,0.00018,29.17975]
[1777656171067,27.15,78226.74,0.0,-0.63716,0.00018,29.17975]
[1777656171492,27.15,78226.8,0.0,-0.63715,0.00018,29.18001]
[1777656172499,27.15,78219.92,0.0,-0.63837,0.00018,29.14392]
[1777656173506,27.15,78210.09,0.0,-0.64011,0.00018,29.09194]
[1777656175521,27.15,78205.62,0.0,-0.6409,0.00018,29.06813]
[1777656180555,27.15,78206.87,0.0,-0.64068,0.00018,29.07483]
[1777656182569,27.15,78211.14,0.0,-0.63993,0.00018,29.09751]
[1777656185589,27.15,78206.25,0.0,-0.64079,0.00018,29.07144]
[1777656187604,27.15,78200.28,0.0,-0.64185,0.00018,29.03949]
[1777656192639,27.15,78199.15,0.0,-0.64205,0.00018,29.03346]
[1777656197674,27.15,78199.79,0.0,-0.64194,0.00018,29.03691]
[1777656199690,27.15,78205.68,0.0,-0.64089,0.00018,29.06844]
[1777656204724,27.15,78210.65,0.0,-0.64002,0.00018,29.09476]
[1777656209758,27.15,78210.4,0.0,-0.64007,0.00018,29.0932]
[1777656214794,27.14,78214.57,0.0,-0.63936,0.00018,29.11189]
[1777656217625,27.14,78216.57,0.0,-0.639,0.00018,29.12238]
[1777656217816,27.14,78217.35,0.0,-0.63887,0.00018,29.12645]
[1777656222850,27.14,78219.17,0.0,-0.63855,0.00018,29.13581]
[1777656227886,27.14,78219.67,0.0,-0.63847,0.00018,29.13824]
[1777656232922,27.14,78222.18,0.0,-0.63803,0.00018,29.15127]
[1777656234946,27.14,78222.18,0.0,-0.63803,0.00018,29.15127]
[1777656235371,27.14,78222.18,0.0,-0.63803,0.00018,29.15127]
[1777656235957,27.14,78222.18,0.0,-0.63803,0.00018,29.15127]
[1777656236948,27.14,78222.69,0.0,-0.63795,0.00018,29.15381]
[1777656240492,27.14,78220.99,0.0,-0.63825,0.00018,29.14479]
[1777656240978,27.14,78220.24,0.0,-0.63838,0.00018,29.14082]
[1777656244000,27.14,78224.6,0.0,-0.63761,0.00018,29.16367]
[1777656250047,27.14,78225.57,0.0,-0.63745,0.00018,29.16858]
[1777656255899,27.13,78227.01,0.0,-0.63719,0.00018,29.17599]
[1777656261121,27.13,78229.65,0.0,-0.63673,0.00018,29.1896]
[1777656265970,27.13,78211.86,0.0,-0.63989,0.00018,29.09595]
[1777656267474,27.13,78211.86,0.0,-0.63989,0.00018,29.09597]
[1777656267557,27.13,78209.74,0.0,-0.64027,0.00018,29.08473]
[1777656273205,27.13,78208.23,0.0,-0.64054,0.00018,29.07364]
[1777656278242,27.13,78206.88,0.0,-0.64078,0.00018,29.06652]
[1777656280254,27.14,78201.33,0.0,-0.64176,0.00018,29.03685]
[1777656285289,27.14,78197.82,0.0,-0.64238,0.00018,29.01811]
[1777656290325,27.14,78196.46,0.0,-0.64261,0.00018,29.01088]
[1777656296365,27.14,78196.11,0.0,-0.64267,0.00018,29.00906]
[1777656301401,27.14,78195.24,0.0,-0.64283,0.00018,29.0044]
[1777656306435,27.14,78194.59,0.0,-0.64294,0.00018,29.00092]
[1777656313485,27.14,78194.11,0.0,-0.64302,0.00018,28.99835]
[1777656315402,27.14,78193.91,0.0,-0.64306,0.00018,28.99727]
[1777656315411,27.14,78193.91,0.0,-0.64306,0.00018,28.99727]
[1777656315766,27.14,78193.91,0.0,-0.64306,0.00018,28.99727]
[1777656315773,27.14,78193.91,0.0,-0.64306,0.00018,28.99727]
[1777656315795,27.14,78174.08,0.0,-0.64656,0.00018,28.88889]
[1777656316511,27.14,78174.08,0.0,-0.64656,0.00018,28.88875]
[1777656317516,27.14,78165.24,0.0,-0.64812,0.00018,28.83963]
[1777656320538,27.13,78171.44,0.0,-0.64704,0.00018,28.87372]
[1777656325573,27.13,78170.38,0.0,-0.64725,0.00018,28.8673]
[1777656330608,27.13,78167.96,0.0,-0.64769,0.00018,28.8534]
[1777656335643,27.13,78167.99,0.0,-0.64772,0.00018,28.84987]
[1777656340678,27.12,78168.07,0.0,-0.64772,0.00018,28.84986]
[1777656345712,27.12,78167.77,0.0,-0.64779,0.00018,28.84771]
[1777656350748,27.12,78165.23,0.0,-0.64825,0.00018,28.8331]
[1777656355783,27.11,78164.07,0.0,-0.64847,0.00018,28.82616]
[1777656360834,27.11,78160.38,0.0,-0.64912,0.00018,28.80555]
[1777656362834,27.11,78152.56,0.0,-0.6505,0.00018,28.76137]
[1777656367869,27.11,78158.04,0.0,-0.64956,0.00018,28.79167]
[1777656373911,27.11,78161.3,0.0,-0.649,0.00018,28.80943]
[1777656378946,27.1,78165.56,0.0,-0.64826,0.00018,28.83283]
[1777656382975,27.1,78171.79,0.0,-0.64718,0.00018,28.8672]
[1777656388014,27.1,78169.8,0.0,-0.64754,0.00018,28.85584]
[1777656393048,27.1,78165.17,0.0,-0.64838,0.00018,28.82654]
[1777656397076,27.1,78158.26,0.0,-0.6496,0.00018,28.7876]
[1777656402109,27.1,78154.99,0.0,-0.65019,0.00018,28.76895]
[1777656404123,27.1,78161.94,0.0,-0.64897,0.00018,28.80792]
[1777656409158,27.09,78161.88,0.0,-0.64899,0.00018,28.80723]
[1777656414195,27.09,78157.78,0.0,-0.64972,0.00018,28.78385]
[1777656419229,27.09,78154.77,0.0,-0.65026,0.00018,28.76668]
[1777656424263,27.09,78159.92,0.0,-0.64936,0.00018,28.79544]
[1777656429298,27.09,78162.44,0.0,-0.64892,0.00018,28.80936]
[1777656434334,27.09,78166.91,0.0,-0.64814,0.00018,28.83414]
[1777656439369,27.08,78174.06,0.0,-0.64689,0.00018,28.87363]
[1777656444407,27.08,78176.06,0.0,-0.64655,0.00018,28.88434]
[1777656447426,27.08,78184.38,0.0,-0.64507,0.00018,28.93031]
[1777656450147,27.08,78184.36,0.0,-0.64507,0.00018,28.9303]
[1777656450223,27.08,78184.36,0.0,-0.64507,0.00018,28.9303]
[1777656450226,27.08,78184.36,0.0,-0.64507,0.00018,28.9303]
[1777656450230,27.08,78184.36,0.0,-0.64507,0.00018,28.9303]
[1777656450276,27.08,78184.97,0.0,-0.64496,0.00018,28.93374]
[1777656450277,27.08,78184.97,0.0,-0.64496,0.00018,28.93374]
[1777656451152,27.08,78184.97,0.0,-0.64496,0.00018,28.93374]
[1777656451175,27.08,78187.31,0.0,-0.64456,0.00018,28.94345]
[1777656451931,27.08,78187.31,0.0,-0.64456,0.00018,28.94345]
[1777656451932,27.08,78187.31,0.0,-0.64456,0.00018,28.94345]
[1777656452005,27.09,78188.88,0.0,-0.64428,0.00018,28.95211]
[1777656457496,27.09,78187.72,0.0,-0.64447,0.00018,28.94629]
[1777656462333,27.09,78183.22,0.0,-0.64525,0.00018,28.92202]
[1777656462531,27.09,78183.18,0.0,-0.64525,0.00018,28.92189]
[1777656467566,27.09,78176.55,0.0,-0.64642,0.00018,28.88547]
[1777656472600,27.09,78178.32,0.0,-0.64613,0.00018,28.89471]
[1777656477636,27.08,78180.29,0.0,-0.6458,0.00018,28.90497]
[1777656482671,27.08,78181.8,0.0,-0.64554,0.00018,28.91308]
[1777656487707,27.09,78183.43,0.0,-0.64524,0.00018,28.92241]
[1777656492742,27.09,78179.44,0.0,-0.64594,0.00018,28.90044]
[1777656498786,27.08,78180.36,0.0,-0.64581,0.00018,28.90482]
[1777656503820,27.08,78183.03,0.0,-0.64532,0.00018,28.91999]
[1777656508855,27.09,78181.62,0.0,-0.64555,0.00018,28.91268]
[1777656513892,27.09,78178.95,0.0,-0.64604,0.00018,28.89479]
[1777656518926,27.09,78180.02,0.0,-0.64583,0.00018,28.90114]
[1777656523961,27.09,78181.97,0.0,-0.64547,0.00018,28.9123]
[1777656528996,27.1,78185.95,0.0,-0.64476,0.00018,28.93449]
[1777656534031,27.1,78187.7,0.0,-0.64444,0.00018,28.94439]
[1777656536831,27.1,78189.08,0.0,-0.64419,0.00018,28.95205]
[1777656536833,27.1,78189.08,0.0,-0.64419,0.00018,28.95205]
[1777656537053,27.1,78188.87,0.0,-0.64422,0.00018,28.95097]
[1777656542088,27.1,78190.99,0.0,-0.64383,0.00018,28.96285]
[1777656547129,27.1,78193.1,0.0,-0.64345,0.00018,28.97467]
[1777656552164,27.11,78194.33,0.0,-0.64322,0.00018,28.98169]
[1777656557199,27.11,78198.7,0.0,-0.64243,0.00018,29.00567]
[1777656562235,27.11,78190.61,0.0,-0.64385,0.00018,28.96215]
[1777656563244,27.11,78184.54,0.0,-0.64493,0.00018,28.92891]
[1777656564251,27.11,78176.04,0.0,-0.64644,0.00018,28.88208]
[1777656565255,27.11,78171.28,0.0,-0.64728,0.00018,28.85566]
[1777656570290,27.11,78167.49,0.0,-0.64795,0.00018,28.83439]
[1777656576332,27.1,78166.49,0.0,-0.64815,0.00018,28.82538]
[1777656581367,27.1,78166.45,0.0,-0.64817,0.00018,28.82494]
[1777656587220,27.1,78175.53,0.0,-0.64658,0.00018,28.87499]
[1777656591443,27.1,78179.11,0.0,-0.64596,0.00018,28.89428]
[1777656594355,27.1,78177.64,0.0,-0.64622,0.00018,28.88608]
[1777656594366,27.1,78177.64,0.0,-0.64622,0.00018,28.88608]
[1777656594468,27.1,78187.84,0.0,-0.64441,0.00018,28.94226]
[1777656595552,27.1,78187.84,0.0,-0.64441,0.00018,28.94226]
[1777656595629,27.1,78202.76,0.0,-0.64177,0.00018,29.02315]
[1777656597290,27.1,78209.5,0.0,-0.64057,0.00018,29.05928]
[1777656598494,27.1,78211.71,0.0,-0.64018,0.00018,29.07106]
[1777656599499,27.1,78217.26,0.0,-0.6392,0.00018,29.10051]
[1777656602282,27.1,78218.53,0.0,-0.63897,0.00018,29.10719]
[1777656602353,27.1,78221.04,0.0,-0.63853,0.00018,29.12041]
[1777656602912,27.1,78221.04,0.0,-0.63853,0.00018,29.12041]
[1777656602942,27.1,78221.89,0.0,-0.63838,0.00018,29.12485]
[1777656604538,27.1,78227.57,0.0,-0.63737,0.00018,29.15457]
[1777656609569,27.1,78223.72,0.0,-0.63806,0.00018,29.1341]
[1777656611585,27.1,78218.38,0.0,-0.63902,0.00018,29.10583]
[1777656612589,27.09,78214.75,0.0,-0.63966,0.00018,29.08654]
[1777656617624,27.09,78217.16,0.0,-0.63924,0.00018,29.09925]
[1777656622660,27.09,78219.38,0.0,-0.63885,0.00018,29.11094]
[1777656627695,27.09,78221.71,0.0,-0.63843,0.00018,29.12321]
[1777656632729,27.09,78222.71,0.0,-0.63827,0.00018,29.12532]
[1777656633737,27.09,78213.86,0.0,-0.63984,0.00018,29.07853]
[1777656635195,27.09,78213.86,0.0,-0.63984,0.00018,29.07853]
[1777656635440,27.09,78213.86,0.0,-0.63984,0.00018,29.07853]
[1777656635443,27.09,78213.86,0.0,-0.63984,0.00018,29.07853]
[1777656635277,27.09,78209.79,0.0,-0.64056,0.00018,29.05689]
[1777656635751,27.09,78209.14,0.0,-0.64068,0.00018,29.05346]
[1777656637765,27.1,78202.51,0.0,-0.64185,0.00018,29.01805]
[1777656638934,27.1,78202.51,0.0,-0.64185,0.00018,29.01805]
[1777656639031,27.09,78198.62,0.0,-0.64254,0.00018,28.99695]
[1777656640042,27.09,78198.62,0.0,-0.64254,0.00018,28.99695]
[1777656640045,27.09,78198.62,0.0,-0.64254,0.00018,28.99695]
[1777656640143,27.09,78197.81,0.0,-0.64269,0.00018,28.99245]
[1777656646090,27.09,78192.86,0.0,-0.64357,0.00018,28.9655]
[1777656646188,27.09,78191.93,0.0,-0.64374,0.00018,28.96034]
[1777656651865,27.09,78187.74,0.0,-0.6445,0.00018,28.9369]
[1777656653176,27.09,78187.74,0.0,-0.6445,0.00018,28.9369]
[1777656653186,27.09,78187.74,0.0,-0.6445,0.00018,28.9369]
[1777656653236,27.09,78187.97,0.0,-0.64446,0.00018,28.93806]
[1777656658912,27.08,78186.15,0.0,-0.64481,0.00018,28.92747]
[1777656663952,27.08,78175.36,0.0,-0.64673,0.00018,28.86758]
[1777656668982,27.08,78177.97,0.0,-0.64628,0.00018,28.88169]
[1777656674020,27.08,78178.73,0.0,-0.64616,0.00018,28.88546]
[1777656679052,27.07,78183.34,0.0,-0.64536,0.00018,28.9104]
[1777656680059,27.07,78173.46,0.0,-0.64711,0.00018,28.85577]
[1777656685095,27.07,78171.96,0.0,-0.64739,0.00018,28.84711]
[1777656690130,27.07,78170.0,0.0,-0.64775,0.00018,28.83586]
[1777656694156,27.07,78157.98,0.0,-0.64989,0.00018,28.76505]
[1777656699191,27.07,78161.23,0.0,-0.64933,0.00018,28.7831]
[1777656704226,27.07,78165.55,0.0,-0.64857,0.00018,28.80711]
[1777656709264,27.06,78168.73,0.0,-0.64801,0.00018,28.82472]
[1777656714297,27.06,78169.74,0.0,-0.64784,0.00018,28.8301]
[1777656719332,27.06,78169.11,0.0,-0.64796,0.00018,28.82639]
[1777656724368,27.06,78170.4,0.0,-0.64774,0.00018,28.8334]
[1777656729403,27.06,78172.52,0.0,-0.64737,0.00018,28.84502]
[1777656734438,27.06,78177.5,0.0,-0.6465,0.00018,28.87238]
[1777656739473,27.05,78176.3,0.0,-0.64673,0.00018,28.86529]
[1777656744508,27.05,78179.14,0.0,-0.64624,0.00018,28.88056]
[1777656749544,27.05,78173.49,0.0,-0.64725,0.00018,28.84883]
[1777656754583,27.05,78171.83,0.0,-0.64758,0.00018,28.83602]
[1777656760439,27.05,78173.85,0.0,-0.64723,0.00018,28.84691]
[1777656764649,27.04,78164.7,0.0,-0.64886,0.00018,28.79547]
[1777656770511,27.04,78167.63,0.0,-0.64835,0.00018,28.81167]
[1777656775727,27.04,78168.5,0.0,-0.6482,0.00018,28.81626]
[1777656780584,27.04,78178.09,0.0,-0.64652,0.00018,28.86932]
[1777656785797,27.04,78175.98,0.0,-0.6469,0.00018,28.85724]
[1777656791838,27.03,78172.08,0.0,-0.64761,0.00018,28.83515]
[1777656796873,27.03,78172.46,0.0,-0.64755,0.00018,28.83703]
[1777656797881,27.03,78180.59,0.0,-0.64611,0.00018,28.8822]
[1777656801753,27.03,78182.28,0.0,-0.6458,0.00018,28.89189]
[1777656801910,27.04,78182.99,0.0,-0.64567,0.00018,28.89593]
[1777656802916,27.04,78191.04,0.0,-0.64424,0.00018,28.9402]
[1777656803923,27.04,78195.58,0.0,-0.64343,0.00018,28.96503]
[1777656808957,27.04,78193.3,0.0,-0.64382,0.00018,28.95299]
[1777656813992,27.04,78196.91,0.0,-0.64318,0.00018,28.96982]
[1777656818021,27.04,78190.46,0.0,-0.64431,0.00018,28.93498]
[1777656820043,27.04,78186.22,0.0,-0.64506,0.00018,28.91196]
[1777656823057,27.05,78181.84,0.0,-0.64582,0.00018,28.88821]
[1777656828092,27.05,78186.71,0.0,-0.64494,0.00018,28.9156]
[1777656833127,27.05,78186.57,0.0,-0.64494,0.00018,28.91539]
[1777656838162,27.06,78188.53,0.0,-0.64458,0.00018,28.92666]
[1777656840572,27.06,78188.35,0.0,-0.64461,0.00018,28.92578]
[1777656841183,27.06,78185.25,0.0,-0.64515,0.00018,28.90901]
[1777656846217,27.06,78186.04,0.0,-0.64499,0.00018,28.9139]
[1777656851254,27.07,78186.9,0.0,-0.64482,0.00018,28.91916]
[1777656856289,27.07,78187.23,0.0,-0.64474,0.00018,28.92152]
[1777656861323,27.07,78188.54,0.0,-0.64449,0.00018,28.92921]
[1777656863904,27.07,78188.33,0.0,-0.64452,0.00018,28.92826]
[1777656864344,27.08,78187.03,0.0,-0.64475,0.00018,28.92125]
[1777656868041,27.08,78186.65,0.0,-0.6448,0.00018,28.91947]
[1777656868046,27.08,78186.65,0.0,-0.6448,0.00018,28.91947]
[1777656868373,27.08,78186.91,0.0,-0.64475,0.00018,28.921]
[1777656873409,27.08,78187.04,0.0,-0.64473,0.00018,28.919]
[1777656875422,27.08,78197.97,0.0,-0.64279,0.00018,28.97862]
[1777656876168,27.08,78197.97,0.0,-0.64279,0.00018,28.97862]
[1777656876429,27.08,78198.92,0.0,-0.64262,0.00018,28.98381]
[1777656881464,27.08,78201.26,0.0,-0.64219,0.00018,28.99667]
[1777656884262,27.08,78199.2,0.0,-0.64255,0.00018,28.98562]
[1777656884486,27.08,78192.41,0.0,-0.64376,0.00018,28.94884]
[1777656886499,27.08,78184.67,0.0,-0.64513,0.00018,28.90647]
[1777656888514,27.08,78178.09,0.0,-0.6463,0.00018,28.87004]
[1777656889417,27.08,78178.09,0.0,-0.6463,0.00018,28.87004]
[1777656889420,27.08,78178.09,0.0,-0.6463,0.00018,28.87004]
[1777656889519,27.08,78178.98,0.0,-0.64615,0.00018,28.87485]
[1777656890441,27.08,78178.98,0.0,-0.64615,0.00018,28.87485]
[1777656890446,27.08,78178.98,0.0,-0.64615,0.00018,28.87485]
[1777656890542,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656890727,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656890731,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656890736,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656891485,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656891494,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656891539,27.08,78178.45,0.0,-0.64625,0.00018,28.87183]
[1777656893550,27.08,78170.64,0.0,-0.64764,0.00018,28.82826]
[1777656894557,27.08,78170.26,0.0,-0.6477,0.00018,28.82609]
[1777656897577,27.08,78176.41,0.0,-0.64662,0.00018,28.86002]
[1777656903619,27.08,78172.67,0.0,-0.6473,0.00018,28.83884]
[1777656908654,27.07,78168.88,0.0,-0.64798,0.00018,28.81743]
[1777656910529,27.07,78168.87,0.0,-0.64798,0.00018,28.81732]
[1777656910532,27.07,78168.87,0.0,-0.64798,0.00018,28.81732]
[1777656910635,27.07,78168.87,0.0,-0.64798,0.00018,28.81732]
[1777656910736,27.07,78177.45,0.0,-0.64647,0.00018,28.86482]
[1777656910772,27.07,78177.45,0.0,-0.64647,0.00018,28.86482]
[1777656911678,27.07,78177.45,0.0,-0.64648,0.00018,28.86472]
[1777656913796,27.07,78178.19,0.0,-0.64635,0.00018,28.86863]
[1777656913806,27.07,78178.19,0.0,-0.64635,0.00018,28.86863]
[1777656914697,27.07,78178.19,0.0,-0.64636,0.00018,28.86853]
[1777656919732,27.07,78177.46,0.0,-0.6465,0.00018,28.86403]
[1777656924769,27.06,78178.92,0.0,-0.64626,0.00018,28.87162]
[1777656926780,27.06,78171.16,0.0,-0.64764,0.00018,28.82844]
[1777656931816,27.06,78169.17,0.0,-0.64801,0.00018,28.8138]
[1777656935501,27.06,78174.44,0.0,-0.64709,0.00018,28.84297]
[1777656935536,27.06,78175.52,0.0,-0.6469,0.00018,28.84888]
[1777656936857,27.06,78186.38,0.0,-0.64498,0.00018,28.90857]
[1777656941893,27.05,78186.87,0.0,-0.64492,0.00018,28.91064]
[1777656944371,27.05,78187.98,0.0,-0.64472,0.00018,28.91681]
[1777656944383,27.05,78187.98,0.0,-0.64472,0.00018,28.91681]
[1777656944413,27.05,78192.14,0.0,-0.64398,0.00018,28.93955]
[1777656949949,27.06,78191.89,0.0,-0.64401,0.00018,28.93872]
[1777656954983,27.06,78195.15,0.0,-0.64341,0.00018,28.95689]
[1777656956194,27.06,78195.15,0.0,-0.64341,0.00018,28.95689]
[1777656956216,27.06,78198.92,0.0,-0.64274,0.00018,28.97741]
[1777656960498,27.06,78201.28,0.0,-0.64232,0.00018,28.99033]
[1777656960581,27.06,78201.28,0.0,-0.64232,0.00018,28.99033]
[1777656960608,27.06,78201.28,0.0,-0.64232,0.00018,28.99033]
[1777656960707,27.06,78209.19,0.0,-0.64091,0.00018,29.0329]
[1777656961721,27.06,78209.19,0.0,-0.64091,0.00018,29.0329]
[1777656961765,27.06,78207.47,0.0,-0.64122,0.00018,29.0237]
[1777656963041,27.06,78217.29,0.0,-0.63947,0.00018,29.07612]
[1777656965054,27.06,78221.95,0.0,-0.63864,0.00018,29.10075]
[1777656966866,27.06,78222.79,0.0,-0.63849,0.00018,29.10515]
[1777656967068,27.06,78225.51,0.0,-0.63801,0.00018,29.11945]
[1777656972103,27.06,78227.36,0.0,-0.63769,0.00018,29.12896]
[1777656977138,27.06,78228.82,0.0,-0.63744,0.00018,29.13635]
[1777656980159,27.06,78222.21,0.0,-0.63862,0.00018,29.10143]
[1777656983191,27.06,78230.95,0.0,-0.63706,0.00018,29.14728]
[1777656988274,27.05,78231.84,0.0,-0.63692,0.00018,29.15167]
[1777656993309,27.05,78230.96,0.0,-0.6371,0.00018,29.14351]
[1777656998244,27.05,78230.35,0.0,-0.63722,0.00018,29.14007]
[1777656998402,27.05,78243.34,0.0,-0.6349,0.00018,29.2076]
[1777656999462,27.05,78243.34,0.0,-0.6349,0.00018,29.2076]
[1777656999473,27.05,78258.33,0.0,-0.63222,0.00018,29.28428]
[1777657000604,27.05,78258.33,0.0,-0.63222,0.00018,29.28428]
[1777657000616,27.05,78258.33,0.0,-0.63222,0.00018,29.28428]
[1777657000640,27.05,78262.37,0.0,-0.6315,0.00018,29.30461]
[1777657000892,27.05,78262.37,0.0,-0.6315,0.00018,29.30461]
[1777657000915,27.05,78262.37,0.0,-0.6315,0.00018,29.30461]
[1777657001627,27.05,78262.37,0.0,-0.6315,0.00018,29.30461]
[1777657001646,27.05,78263.07,0.0,-0.63138,0.00018,29.30798]
[1777657002477,27.05,78263.07,0.0,-0.63138,0.00018,29.30798]
[1777657002567,27.05,78269.21,0.0,-0.63028,0.00018,29.33885]
[1777657003000,27.05,78269.21,0.0,-0.63028,0.00018,29.33885]
[1777657003482,27.05,78269.21,0.0,-0.63028,0.00018,29.33885]
[1777657008437,27.05,78275.59,0.0,-0.62914,0.00018,29.37055]
[1777657009160,27.05,78275.59,0.0,-0.62914,0.00018,29.37055]
[1777657009497,27.05,78275.59,0.0,-0.62914,0.00018,29.37055]
[1777657009506,27.05,78275.59,0.0,-0.62914,0.00018,29.37055]
[1777657009557,27.04,78280.21,0.0,-0.62831,0.00018,29.39347]
[1777657013472,27.04,78289.18,0.0,-0.6267,0.00018,29.43748]
[1777657014758,27.04,78289.18,0.0,-0.6267,0.00018,29.43748]
[1777657014807,27.04,78293.99,0.0,-0.62584,0.00018,29.46092]
[1777657014920,27.04,78293.99,0.0,-0.62584,0.00018,29.46092]
[1777657015493,27.04,78293.76,0.0,-0.62589,0.00018,29.45972]
[1777657020524,27.04,78295.41,0.0,-0.6256,0.00018,29.46736]
[1777657022778,27.04,78294.55,0.0,-0.62576,0.00018,29.4631]
[1777657022781,27.04,78294.55,0.0,-0.62576,0.00018,29.4631]
[1777657022854,27.04,78294.44,0.0,-0.62578,0.00018,29.46249]
[1777657025562,27.04,78288.94,0.0,-0.62678,0.00018,29.43542]
[1777657030595,27.03,78286.28,0.0,-0.62727,0.00018,29.42215]
[1777657033503,27.03,78289.62,0.0,-0.62667,0.00018,29.43846]
[1777657033739,27.03,78289.62,0.0,-0.62667,0.00018,29.43846]
[1777657033840,27.03,78311.7,0.0,-0.62269,0.00018,29.54516]
[1777657034622,27.03,78311.7,0.0,-0.6227,0.00018,29.54505]
[1777657035629,27.03,78316.23,0.0,-0.62188,0.00018,29.56663]
[1777657036636,27.03,78325.37,0.0,-0.62022,0.00018,29.60973]
[1777657040497,27.03,78326.92,0.0,-0.61994,0.00018,29.61699]
[1777657040499,27.03,78326.92,0.0,-0.61994,0.00018,29.61699]
[1777657040562,27.03,78326.92,0.0,-0.61994,0.00018,29.61699]
[1777657040567,27.03,78326.92,0.0,-0.61994,0.00018,29.61699]
[1777657042678,27.03,78318.27,0.0,-0.62151,0.00018,29.5763]
[1777657045700,27.03,78315.28,0.0,-0.62204,0.00018,29.56221]
[1777657048725,27.03,78322.63,0.0,-0.62071,0.00018,29.59703]
[1777657049563,27.03,78322.63,0.0,-0.62071,0.00018,29.59703]
[1777657049571,27.03,78322.63,0.0,-0.62071,0.00018,29.59703]
[1777657049797,27.03,78322.63,0.0,-0.62071,0.00018,29.59703]
[1777657049851,27.03,78322.63,0.0,-0.62071,0.00018,29.59703]
[1777657050774,27.03,78322.42,0.0,-0.62075,0.00018,29.59605]
[1777657050805,27.03,78326.18,0.0,-0.62007,0.00018,29.61371]
[1777657051193,27.03,78326.18,0.0,-0.62007,0.00018,29.61371]
[1777657051807,27.03,78326.18,0.0,-0.62007,0.00018,29.61371]
[1777657051810,27.03,78326.18,0.0,-0.62007,0.00018,29.61371]
[1777657054762,27.03,78333.65,0.0,-0.61873,0.00018,29.64538]
[1777657056776,27.03,78343.29,0.0,-0.61698,0.00018,29.68978]
[1777657057336,27.03,78343.29,0.0,-0.61698,0.00018,29.68978]
[1777657057339,27.03,78343.29,0.0,-0.61698,0.00018,29.68978]
[1777657057783,27.03,78353.56,0.0,-0.61511,0.00018,29.73658]
[1777657058392,27.03,78353.56,0.0,-0.61511,0.00018,29.73658]
[1777657058791,27.03,78353.56,0.0,-0.61511,0.00018,29.73658]
[1777657058879,27.04,78377.13,0.0,-0.61082,0.00018,29.84142]
[1777657059366,27.04,78377.13,0.0,-0.61082,0.00018,29.84142]
[1777657059813,27.04,78377.13,0.0,-0.61081,0.00018,29.84148]
[1777657061400,27.04,78377.09,0.0,-0.61082,0.00018,29.8413]
[1777657061827,27.04,78376.3,0.0,-0.61096,0.00018,29.83787]
[1777657066862,27.04,78384.24,0.0,-0.60951,0.00018,29.87255]
[1777657071898,27.04,78382.83,0.0,-0.60977,0.00018,29.86649]
[1777657076933,27.04,78376.45,0.0,-0.61092,0.00018,29.83884]
[1777657077940,27.04,78384.76,0.0,-0.60941,0.00018,29.87502]
[1777657079558,27.04,78387.48,0.0,-0.60891,0.00018,29.88678]
[1777657079956,27.04,78389.38,0.0,-0.60856,0.00018,29.89495]
[1777657080413,27.04,78389.38,0.0,-0.60856,0.00018,29.89495]
[1777657080571,27.04,78389.38,0.0,-0.60856,0.00018,29.89495]
[1777657080961,27.04,78397.79,0.0,-0.60703,0.00018,29.93087]
[1777657081969,27.04,78415.12,0.0,-0.60385,0.00018,30.00354]
[1777657082976,27.04,78422.26,0.0,-0.60254,0.00018,30.03296]
[1777657084117,27.04,78422.72,0.0,-0.60246,0.00018,30.03489]
[1777657084522,27.04,78422.72,0.0,-0.60246,0.00018,30.03489]
[1777657084989,27.04,78415.13,0.0,-0.60385,0.00018,30.00365]
[1777657085746,27.04,78415.13,0.0,-0.60385,0.00018,30.00365]
[1777657085996,27.04,78408.47,0.0,-0.60506,0.00018,29.97605]
[1777657087003,27.04,78418.43,0.0,-0.60324,0.00018,30.01734]
[1777657088017,27.04,78421.54,0.0,-0.60267,0.00018,30.03021]
[1777657093046,27.05,78420.64,0.0,-0.60282,0.00018,30.02671]
[1777657098341,27.05,78417.75,0.0,-0.60334,0.00018,30.01505]
[1777657098713,27.05,78417.75,0.0,-0.60334,0.00018,30.01505]
[1777657098755,27.05,78417.75,0.0,-0.60334,0.00018,30.01505]
[1777657098865,27.05,78432.77,0.0,-0.60059,0.00018,30.07627]
[1777657099619,27.05,78432.77,0.0,-0.60059,0.00018,30.07627]
[1777657099713,27.05,78452.65,0.0,-0.59694,0.00018,30.15498]
[1777657100204,27.05,78452.65,0.0,-0.59694,0.00018,30.15498]
[1777657100282,27.05,78463.49,0.0,-0.59494,0.00018,30.19694]
[1777657101117,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102044,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102163,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102265,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102297,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102897,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102944,27.05,78463.49,0.0,-0.59494,0.00018,30.19695]
[1777657102998,27.05,78480.6,0.0,-0.59179,0.00018,30.26156]
[1777657104129,27.05,78486.64,0.0,-0.59069,0.00018,30.28354]
[1777657105952,27.05,78486.64,0.0,-0.59069,0.00018,30.28354]
[1777657105980,27.05,78486.64,0.0,-0.59069,0.00018,30.28354]
[1777657106878,27.05,78485.24,0.0,-0.59095,0.00018,30.27839]
[1777657106922,27.05,78485.24,0.0,-0.59095,0.00018,30.27839]
[1777657108983,27.05,78483.34,0.0,-0.59131,0.00018,30.27127]
[1777657108157,27.04,78477.93,0.0,-0.59232,0.00018,30.25093]
[1777657109163,27.04,78466.78,0.0,-0.59437,0.00018,30.20881]
[1777657110590,27.04,78466.78,0.0,-0.59437,0.00018,30.20881]
[1777657110625,27.04,78466.78,0.0,-0.59437,0.00018,30.20881]
[1777657110654,27.04,78441.11,0.0,-0.59909,0.00018,30.10897]
[1777657112405,27.04,78441.11,0.0,-0.5991,0.00018,30.10591]
[1777657112959,27.04,78429.87,0.0,-0.60115,0.00018,30.06102]
[1777657114266,27.04,78429.87,0.0,-0.60115,0.00018,30.06102]
[1777657114319,27.05,78436.99,0.0,-0.59984,0.00018,30.0897]
[1777657115116,27.05,78436.99,0.0,-0.59984,0.00018,30.0897]
[1777657115161,27.05,78436.99,0.0,-0.59984,0.00018,30.0897]
[1777657115265,27.05,78438.78,0.0,-0.59951,0.00018,30.09684]
[1777657116891,27.05,78445.62,0.0,-0.59825,0.00018,30.12406]
[1777657119001,27.05,78449.24,0.0,-0.59758,0.00018,30.13838]
[1777657119564,27.05,78449.24,0.0,-0.59758,0.00018,30.13838]
[1777657122501,27.05,78445.53,0.0,-0.59826,0.00018,30.12387]
[1777657122550,27.05,78445.53,0.0,-0.59826,0.00018,30.12387]
[1777657122614,27.05,78445.53,0.0,-0.59826,0.00018,30.12387]
[1777657122787,27.05,78445.53,0.0,-0.59826,0.00018,30.12387]
[1777657123237,27.05,78443.7,0.0,-0.59859,0.00018,30.11668]
[1777657123333,27.05,78424.09,0.0,-0.60219,0.00018,30.03797]
[1777657124271,27.05,78424.09,0.0,-0.60219,0.00018,30.03799]
[1777657125544,27.05,78424.09,0.0,-0.60219,0.00018,30.03799]
[1777657125652,27.05,78424.09,0.0,-0.60219,0.00018,30.03799]
[1777657125664,27.05,78424.09,0.0,-0.60219,0.00018,30.03799]
[1777657125753,27.05,78416.03,0.0,-0.60366,0.00018,30.00496]
[1777657131319,27.05,78418.95,0.0,-0.60312,0.00018,30.0172]
[1777657136355,27.06,78415.52,0.0,-0.60373,0.00018,30.00328]
[1777657138855,27.06,78415.92,0.0,-0.60366,0.00018,30.00497]
[1777657138872,27.06,78423.94,0.0,-0.60219,0.00018,30.03794]
[1777657140792,27.06,78423.94,0.0,-0.60218,0.00018,30.038]
[1777657140841,27.06,78435.57,0.0,-0.60005,0.00018,30.08501]
[1777657142397,27.06,78446.95,0.0,-0.59796,0.00018,30.13023]
[1777657143986,27.06,78446.95,0.0,-0.59796,0.00018,30.13023]
[1777657143995,27.06,78457.61,0.0,-0.596,0.00018,30.1718]
[1777657144644,27.06,78457.61,0.0,-0.596,0.00018,30.1718]
[1777657144986,27.06,78457.61,0.0,-0.596,0.00018,30.1718]
[1777657144873,27.06,78458.63,0.0,-0.59581,0.00018,30.17574]
[1777657145418,27.06,78459.06,0.0,-0.59573,0.00018,30.17745]
[1777657146283,27.06,78459.06,0.0,-0.59573,0.00018,30.17745]
[1777657147285,27.06,78462.75,0.0,-0.59505,0.00018,30.19163]
[1777657148440,27.06,78456.53,0.0,-0.59619,0.00018,30.16772]
[1777657151462,27.06,78451.17,0.0,-0.59718,0.00018,30.14693]
[1777657156498,27.06,78456.64,0.0,-0.59616,0.00018,30.16831]
[1777657158510,27.06,78467.76,0.0,-0.59412,0.00018,30.21094]
[1777657159517,27.06,78473.68,0.0,-0.59303,0.00018,30.23331]
[1777657164268,27.06,78471.38,0.0,-0.59345,0.00018,30.22471]
[1777657166567,27.06,78461.26,0.0,-0.59532,0.00018,30.18608]
[1777657171211,27.06,78457.92,0.0,-0.59593,0.00018,30.17329]
[1777657173617,27.06,78450.83,0.0,-0.59723,0.00018,30.14279]
[1777657176505,27.07,78449.7,0.0,-0.59743,0.00018,30.1385]
[1777657176599,27.07,78449.7,0.0,-0.59743,0.00018,30.1385]
[1777657176648,27.07,78454.63,0.0,-0.59653,0.00018,30.15777]
[1777657179659,27.07,78463.58,0.0,-0.59487,0.00018,30.19237]
[1777657182163,27.07,78462.94,0.0,-0.59499,0.00018,30.18996]
[1777657182193,27.07,78462.94,0.0,-0.59499,0.00018,30.18996]
[1777657182704,27.07,78460.13,0.0,-0.5955,0.00018,30.17922]
[1777657187716,27.07,78463.75,0.0,-0.59483,0.00018,30.19327]
[1777657192750,27.08,78468.13,0.0,-0.59402,0.00018,30.2101]
[1777657196778,27.08,78475.78,0.0,-0.5926,0.00018,30.239]
[1777657197945,27.08,78475.78,0.0,-0.5926,0.00018,30.239]
[1777657199917,27.12,78476.44,0.0,-0.59233,0.00018,30.24422]
[1777657199957,27.12,78476.44,0.0,-0.59233,0.00018,30.24422]
[1777657200020,27.12,78477.29,0.0,-0.59217,0.00018,30.24747]
[1777657200970,27.12,78477.29,0.0,-0.59217,0.00018,30.24747]
[1777657201010,27.12,78477.29,0.0,-0.59217,0.00018,30.24747]
[1777657201071,27.12,78477.91,0.0,-0.59205,0.00018,30.24994]
[1777657201990,27.12,78477.91,0.0,-0.59205,0.00018,30.24994]
[1777657207854,27.13,78475.04,0.0,-0.59255,0.00018,30.23974]
[1777657212890,27.13,78470.26,0.0,-0.59341,0.00018,30.22216]
[1777657217927,27.14,78474.82,0.0,-0.59256,0.00018,30.23943]
[1777657222965,27.14,78473.2,0.0,-0.59283,0.00018,30.23386]
[1777657229008,27.15,78472.39,0.0,-0.59296,0.00018,30.23123]
[1777657232550,27.15,78474.0,0.0,-0.59265,0.00018,30.23448]
[1777657233613,27.15,78470.91,0.0,-0.59322,0.00018,30.22299]
[1777657234045,27.16,78484.74,0.0,-0.59067,0.00018,30.27439]
[1777657235051,27.16,78487.42,0.0,-0.59018,0.00018,30.28426]
[1777657239091,27.16,78478.14,0.0,-0.59187,0.00018,30.25035]
[1777657241093,27.16,78470.93,0.0,-0.59319,0.00018,30.22351]
[1777657242100,27.16,78477.26,0.0,-0.59202,0.00018,30.24721]
[1777657247135,27.17,78475.88,0.0,-0.59226,0.00018,30.24236]
[1777657247766,27.17,78475.88,0.0,-0.59226,0.00018,30.24236]
[1777657248705,27.17,78476.56,0.0,-0.59214,0.00018,30.24489]
[1777657248793,27.17,78476.56,0.0,-0.59214,0.00018,30.24489]
[1777657249150,27.17,78489.92,0.0,-0.58968,0.00018,30.29402]
[1777657250157,27.17,78505.37,0.0,-0.58684,0.00018,30.34942]
[1777657251164,27.17,78514.27,0.0,-0.5852,0.00018,30.3806]
[1777657252171,27.17,78517.91,0.0,-0.58453,0.00018,30.39328]
[1777657257206,27.17,78514.91,0.0,-0.58506,0.00018,30.38324]
[1777657258213,27.18,78520.3,0.0,-0.58406,0.00018,30.4019]
[1777657262337,27.18,78517.51,0.0,-0.58457,0.00018,30.39242]
[1777657268284,27.19,78501.58,0.0,-0.58747,0.00018,30.33711]
[1777657273318,27.19,78506.33,0.0,-0.58659,0.00018,30.35405]
[1777657278352,27.19,78510.35,0.0,-0.58583,0.00018,30.36848]
[1777657282727,27.2,78507.9,0.0,-0.58627,0.00018,30.36011]
[1777657282763,27.2,78507.9,0.0,-0.58627,0.00018,30.36011]
[1777657282898,27.2,78507.9,0.0,-0.58627,0.00018,30.36011]
[1777657282999,27.2,78510.53,0.0,-0.58578,0.00018,30.36931]
[1777657283351,27.2,78510.53,0.0,-0.58578,0.00018,30.36931]
[1777657283657,27.2,78510.53,0.0,-0.58578,0.00018,30.36931]
[1777657283767,27.2,78510.53,0.0,-0.58578,0.00018,30.36931]
[1777657283864,27.2,78509.25,0.0,-0.58602,0.00018,30.3649]
[1777657285776,27.2,78509.25,0.0,-0.58601,0.00018,30.36498]
[1777657285871,27.2,78509.25,0.0,-0.58601,0.00018,30.36498]
[1777657285939,27.2,78487.66,0.0,-0.58997,0.00018,30.28799]
[1777657288425,27.2,78482.5,0.0,-0.59091,0.00018,30.26925]
[1777657290215,27.2,78476.93,0.0,-0.59193,0.00018,30.24884]
[1777657291358,27.2,78477.51,0.0,-0.59182,0.00018,30.25099]
[1777657291395,27.2,78477.51,0.0,-0.59182,0.00018,30.25099]
[1777657292314,27.21,78477.51,0.0,-0.59183,0.00018,30.24796]
[1777657292374,27.21,78477.51,0.0,-0.59183,0.00018,30.24796]
[1777657292835,27.21,78470.8,0.0,-0.59305,0.00018,30.22305]
[1777657293978,27.21,78470.8,0.0,-0.59305,0.00018,30.22305]
[1777657294005,27.21,78470.8,0.0,-0.59305,0.00018,30.22305]
[1777657294081,27.21,78469.42,0.0,-0.5933,0.00018,30.21794]
[1777657294676,27.21,78469.42,0.0,-0.5933,0.00018,30.21794]
[1777657294718,27.21,78469.42,0.0,-0.5933,0.00018,30.21794]
[1777657294782,27.21,78469.42,0.0,-0.5933,0.00018,30.21794]
[1777657294808,27.21,78469.42,0.0,-0.5933,0.00018,30.21794]
[1777657295786,27.21,78465.81,0.0,-0.59396,0.00018,30.20434]
[1777657295833,27.21,78465.81,0.0,-0.59396,0.00018,30.20434]
[1777657295960,27.21,78465.81,0.0,-0.59396,0.00018,30.20434]
[1777657296029,27.21,78465.81,0.0,-0.59396,0.00018,30.20434]
[1777657298038,27.21,78465.54,0.0,-0.59401,0.00018,30.20333]
[1777657298076,27.21,78465.54,0.0,-0.59401,0.00018,30.20333]
[1777657298107,27.21,78463.25,0.0,-0.59443,0.00018,30.19466]
[1777657302710,27.21,78460.88,0.0,-0.59486,0.00018,30.18571]
[1777657302728,27.21,78460.88,0.0,-0.59486,0.00018,30.18571]
[1777657302798,27.21,78459.79,0.0,-0.59506,0.00018,30.18158]
[1777657308569,27.21,78451.54,0.0,-0.59657,0.00018,30.15]
[1777657309421,27.21,78451.54,0.0,-0.59657,0.00018,30.15]
[1777657309512,27.21,78451.54,0.0,-0.59657,0.00018,30.15]
[1777657310758,27.21,78453.69,0.0,-0.59617,0.00018,30.15836]
[1777657310863,27.21,78453.69,0.0,-0.59617,0.00018,30.15836]
[1777657315503,27.21,78459.98,0.0,-0.59501,0.00018,30.18256]
[1777657315537,27.21,78459.98,0.0,-0.59501,0.00018,30.18256]
[1777657315964,27.21,78459.98,0.0,-0.59501,0.00018,30.18256]
[1777657316022,27.21,78459.98,0.0,-0.59501,0.00018,30.18256]
[1777657316073,27.21,78465.12,0.0,-0.59407,0.00018,30.20206]
[1777657316517,27.21,78465.12,0.0,-0.59407,0.00018,30.20206]
[1777657316550,27.21,78465.12,0.0,-0.59407,0.00018,30.20206]
[1777657317178,27.21,78465.12,0.0,-0.59407,0.00018,30.20206]
[1777657317223,27.21,78465.12,0.0,-0.59407,0.00018,30.20206]
[1777657320656,27.21,78459.41,0.0,-0.59512,0.00018,30.18042]
[1777657323093,27.21,78459.51,0.0,-0.5951,0.00018,30.18078]
[1777657323254,27.21,78459.51,0.0,-0.5951,0.00018,30.18078]
[1777657324682,27.21,78454.41,0.0,-0.59603,0.00018,30.16123]
[1777657326802,27.21,78451.87,0.0,-0.5965,0.00018,30.15145]
[1777657327746,27.21,78450.19,0.0,-0.5968,0.00018,30.14495]
[1777657327927,27.21,78450.19,0.0,-0.5968,0.00018,30.14495]
[1777657327970,27.21,78444.23,0.0,-0.59789,0.00018,30.12179]
[1777657330742,27.21,78447.84,0.0,-0.59723,0.00018,30.13589]
[1777657330770,27.21,78447.84,0.0,-0.59723,0.00018,30.13589]
[1777657333762,27.21,78448.43,0.0,-0.59712,0.00018,30.13823]
[1777657339787,27.21,78444.93,0.0,-0.59775,0.00018,30.12471]
[1777657344821,27.21,78440.6,0.0,-0.59854,0.00018,30.10784]
[1777657349164,27.22,78440.37,0.0,-0.59858,0.00018,30.10698]
[1777657351895,27.22,78437.42,0.0,-0.59911,0.00018,30.09547]
[1777657351907,27.22,78431.61,0.0,-0.60018,0.00018,30.06934]
[1777657352726,27.22,78431.61,0.0,-0.60018,0.00018,30.06934]
[1777657352880,27.22,78431.61,0.0,-0.60018,0.00018,30.06938]
[1777657353530,27.22,78431.61,0.0,-0.60018,0.00018,30.06938]
[1777657354366,27.22,78431.33,0.0,-0.60023,0.00018,30.06831]
[1777657354753,27.22,78431.33,0.0,-0.60023,0.00018,30.06831]
[1777657355507,27.22,78430.11,0.0,-0.60045,0.00018,30.06341]
[1777657355908,27.22,78424.86,0.0,-0.60141,0.00018,30.04234]
[1777657357917,27.22,78418.28,0.0,-0.60261,0.00018,30.0157]
[1777657359929,27.22,78424.19,0.0,-0.60153,0.00018,30.03962]
[1777657362950,27.22,78429.21,0.0,-0.60062,0.00018,30.05974]
[1777657366984,27.22,78424.21,0.0,-0.60153,0.00018,30.03959]
[1777657372017,27.22,78419.57,0.0,-0.60238,0.00018,30.02078]
[1777657372812,27.22,78419.57,0.0,-0.60238,0.00018,30.02078]
[1777657373023,27.22,78424.68,0.0,-0.60145,0.00018,30.04145]
[1777657378056,27.22,78418.9,0.0,-0.6025,0.00018,30.018]
[1777657383092,27.21,78416.48,0.0,-0.60295,0.00018,30.00812]
[1777657386895,27.22,78418.04,0.0,-0.60266,0.00018,30.01448]
[1777657387121,27.22,78415.32,0.0,-0.60316,0.00018,30.00339]
[1777657390975,27.22,78414.3,0.0,-0.60334,0.00018,29.99923]
[1777657391153,27.22,78417.13,0.0,-0.60283,0.00018,30.01081]
[1777657392009,27.22,78417.13,0.0,-0.60283,0.00018,30.01081]
[1777657392160,27.22,78424.51,0.0,-0.60148,0.00018,30.04073]
[1777657394175,27.22,78427.54,0.0,-0.60093,0.00018,30.05288]
[1777657396189,27.21,78419.42,0.0,-0.60241,0.00018,30.02006]
[1777657398202,27.21,78411.58,0.0,-0.60384,0.00018,29.98803]
[1777657400165,27.21,78410.24,0.0,-0.60408,0.00018,29.98253]
[1777657400267,27.22,78409.91,0.0,-0.60414,0.00018,29.98118]
[1777657406259,27.22,78415.08,0.0,-0.6032,0.00018,30.00249]
[1777657411295,27.22,78415.65,0.0,-0.6031,0.00018,30.00176]
[1777657416330,27.22,78417.67,0.0,-0.60273,0.00018,30.01003]
[1777657416434,27.22,78417.67,0.0,-0.60273,0.00018,30.01003]
[1777657417337,27.22,78417.57,0.0,-0.60275,0.00018,30.00963]
[1777657422374,27.22,78421.61,0.0,-0.60201,0.00018,30.02608]
[1777657423771,27.22,78421.61,0.0,-0.60201,0.00018,30.02608]
[1777657423872,27.22,78423.52,0.0,-0.60166,0.00018,30.0338]
[1777657427179,27.22,78429.49,0.0,-0.60058,0.00018,30.05777]
[1777657432442,27.22,78429.71,0.0,-0.60054,0.00018,30.05857]
[1777657437477,27.22,78430.09,0.0,-0.60047,0.00018,30.06001]
[1777657439805,27.22,78429.21,0.0,-0.60064,0.00018,30.05645]
[1777657439849,27.21,78429.39,0.0,-0.60061,0.00018,30.05715]
[1777657444526,27.21,78423.62,0.0,-0.60166,0.00018,30.0339]
[1777657449001,27.21,78424.64,0.0,-0.60148,0.00018,30.03799]
[1777657449103,27.21,78426.3,0.0,-0.60117,0.00018,30.04466]
[1777657451575,27.21,78420.76,0.0,-0.60218,0.00018,30.02227]
[1777657456847,27.21,78416.46,0.0,-0.60297,0.00018,30.00479]
[1777657458344,27.21,78414.79,0.0,-0.60327,0.00018,29.99798]
[1777657458373,27.21,78412.45,0.0,-0.6037,0.00018,29.98839]
[1777657461241,27.21,78410.21,0.0,-0.6041,0.00018,29.97921]
[1777657461320,27.21,78399.11,0.0,-0.60612,0.00018,29.93314]
[1777657464241,27.22,78400.86,0.0,-0.6058,0.00018,29.94055]
[1777657464343,27.22,78401.35,0.0,-0.60571,0.00018,29.94263]
[1777657467365,27.22,78401.83,0.0,-0.60561,0.00018,29.94472]
[1777657467688,27.22,78401.54,0.0,-0.60566,0.00018,29.94359]
[1777657472723,27.22,78400.01,0.0,-0.60594,0.00018,29.93423]
[1777657477758,27.22,78400.75,0.0,-0.6058,0.00018,29.93753]
[1777657479536,27.22,78400.88,0.0,-0.60578,0.00018,29.9381]
[1777657479638,27.22,78401.08,0.0,-0.60574,0.00018,29.93894]
[1777657480531,27.22,78401.08,0.0,-0.60574,0.00018,29.93894]
[1777657480778,27.22,78401.08,0.0,-0.60574,0.00018,29.939]
[1777657485812,27.22,78403.83,0.0,-0.60523,0.00018,29.95057]
[1777657490678,27.23,78404.47,0.0,-0.60511,0.00018,29.95332]
[1777657490849,27.23,78406.19,0.0,-0.6048,0.00018,29.96047]
[1777657495883,27.23,78410.32,0.0,-0.60404,0.00018,29.97757]
[1777657500445,27.23,78410.41,0.0,-0.60403,0.00018,29.97797]
[1777657500886,27.23,78410.86,0.0,-0.60394,0.00018,29.97984]
[1777657501131,27.23,78410.86,0.0,-0.60394,0.00018,29.97984]
[1777657501194,27.23,78418.95,0.0,-0.60247,0.00018,30.01292]
[1777657502934,27.23,78423.72,0.0,-0.6016,0.00018,30.03221]
[1777657503938,27.23,78415.76,0.0,-0.60305,0.00018,29.99992]
[1777657508973,27.23,78412.44,0.0,-0.60365,0.00018,29.98638]
[1777657511835,27.23,78409.83,0.0,-0.60412,0.00018,29.9757]
[1777657511995,27.23,78409.88,0.0,-0.60411,0.00018,29.97593]
[1777657513002,27.23,78403.42,0.0,-0.60529,0.00018,29.94924]
[1777657515942,27.23,78402.37,0.0,-0.60547,0.00018,29.94495]
[1777657516025,27.23,78389.45,0.0,-0.60782,0.00018,29.89057]
[1777657517030,27.23,78389.45,0.0,-0.60783,0.00018,29.89052]
[1777657520390,27.23,78385.12,0.0,-0.60861,0.00018,29.87202]
[1777657520579,27.23,78389.74,0.0,-0.60778,0.00018,29.89158]
[1777657521388,27.23,78389.74,0.0,-0.60778,0.00018,29.89158]
[1777657531128,27.22,78389.08,0.0,-0.60793,0.00018,29.88517]
[1777657536162,27.22,78388.39,0.0,-0.60807,0.00018,29.88198]
[1777657542205,27.22,78388.28,0.0,-0.6081,0.00018,29.88123]
[1777657548247,27.21,78389.07,0.0,-0.60797,0.00018,29.88438]
[1777657553282,27.21,78385.65,0.0,-0.6086,0.00018,29.86959]
[1777657558320,27.21,78387.92,0.0,-0.6082,0.00018,29.87915]
[1777657563352,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657563532,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657563542,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657563553,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657563704,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657563721,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657563733,27.21,78385.09,0.0,-0.60872,0.00018,29.86689]
[1777657565366,27.21,78379.2,0.0,-0.60979,0.00018,29.84156]
[1777657566058,27.21,78379.2,0.0,-0.60979,0.00018,29.84156]
[1777657566133,27.21,78379.2,0.0,-0.60979,0.00018,29.84156]
[1777657568743,27.21,78383.1,0.0,-0.60908,0.00018,29.85828]
[1777657569395,27.21,78392.11,0.0,-0.60745,0.00018,29.89664]
[1777657570401,27.21,78408.39,0.0,-0.60449,0.00018,29.96483]
[1777657571115,27.21,78408.39,0.0,-0.60449,0.00018,29.96483]
[1777657571408,27.21,78410.27,0.0,-0.60414,0.00018,29.97262]
[1777657572117,27.21,78410.27,0.0,-0.60414,0.00018,29.97262]
[1777657572416,27.21,78412.33,0.0,-0.60377,0.00018,29.98113]
[1777657577451,27.21,78411.66,0.0,-0.60388,0.00018,29.97856]
[1777657580274,27.21,78412.98,0.0,-0.60364,0.00018,29.98402]
[1777657580473,27.21,78412.8,0.0,-0.60367,0.00018,29.98334]
[1777657585508,27.21,78413.12,0.0,-0.6036,0.00018,29.98478]
[1777657590543,27.21,78411.95,0.0,-0.60381,0.00018,29.98012]
[1777657595579,27.22,78413.66,0.0,-0.6035,0.00018,29.98419]
[1777657597525,27.22,78414.74,0.0,-0.6033,0.00018,29.98864]
[1777657598380,27.22,78415.06,0.0,-0.60324,0.00018,29.99]
[1777657599714,27.22,78415.06,0.0,-0.60324,0.00018,29.99]
[1777657599815,27.22,78414.56,0.0,-0.60333,0.00018,29.98798]
[1777657605649,27.22,78411.63,0.0,-0.60386,0.00018,29.97613]
[1777657608450,27.22,78416.89,0.0,-0.60289,0.00018,29.99775]
[1777657613891,27.22,78415.82,0.0,-0.60308,0.00018,29.99347]
[1777657613966,27.22,78422.84,0.0,-0.6018,0.00018,30.02201]
[1777657615721,27.22,78427.21,0.0,-0.60101,0.00018,30.03964]
[1777657620754,27.22,78423.8,0.0,-0.60163,0.00018,30.02593]
[1777657623085,27.22,78423.35,0.0,-0.60171,0.00018,30.02413]
[1777657623154,27.22,78422.99,0.0,-0.60177,0.00018,30.02268]
[1777657628590,27.22,78425.71,0.0,-0.60128,0.00018,30.03366]
[1777657633845,27.22,78424.35,0.0,-0.60152,0.00018,30.02821]
[1777657638415,27.22,78425.41,0.0,-0.60133,0.00018,30.03248]
[1777657638506,27.22,78425.41,0.0,-0.60133,0.00018,30.03248]
[1777657638549,27.22,78425.41,0.0,-0.60133,0.00018,30.03248]
[1777657638558,27.22,78425.41,0.0,-0.60133,0.00018,30.03248]
[1777657638606,27.22,78425.41,0.0,-0.60133,0.00018,30.03248]
[1777657638880,27.22,78424.79,0.0,-0.60144,0.00018,30.02999]
[1777657643914,27.22,78424.76,0.0,-0.60145,0.00018,30.02988]
[1777657647932,27.22,78422.65,0.0,-0.60183,0.00018,30.02138]
[1777657647960,27.22,78417.95,0.0,-0.60269,0.00018,30.00234]
[1777657649959,27.22,78406.62,0.0,-0.60475,0.00018,29.95584]
[1777657650967,27.22,78407.72,0.0,-0.60454,0.00018,29.96048]
[1777657656002,27.23,78402.54,0.0,-0.60549,0.00018,29.93609]
[1777657660535,27.23,78406.07,0.0,-0.60485,0.00018,29.95064]
[1777657660566,27.23,78399.29,0.0,-0.60608,0.00018,29.9224]
[1777657661688,27.23,78398.92,0.0,-0.60615,0.00018,29.92085]
[1777657662044,27.23,78390.69,0.0,-0.60765,0.00018,29.88613]
[1777657664058,27.22,78386.45,0.0,-0.60842,0.00018,29.86805]
[1777657667079,27.22,78391.55,0.0,-0.6075,0.00018,29.88959]
[1777657671108,27.22,78397.08,0.0,-0.6065,0.00018,29.91278]
[1777657676144,27.22,78395.8,0.0,-0.60675,0.00018,29.90713]
[1777657681180,27.21,78396.41,0.0,-0.60665,0.00018,29.90937]
[1777657683191,27.21,78385.89,0.0,-0.60857,0.00018,29.86471]
[1777657688226,27.21,78383.59,0.0,-0.60899,0.00018,29.85476]
[1777657693262,27.21,78390.07,0.0,-0.60782,0.00018,29.8822]
[1777657698296,27.21,78393.62,0.0,-0.60719,0.00018,29.89703]
[1777657703331,27.21,78394.62,0.0,-0.60702,0.00018,29.90097]
[1777657708366,27.2,78393.03,0.0,-0.60732,0.00018,29.89396]
[1777657713401,27.2,78392.89,0.0,-0.60737,0.00018,29.88988]
[1777657718436,27.19,78391.45,0.0,-0.60765,0.00018,29.88351]
[1777657723472,27.19,78392.3,0.0,-0.60751,0.00018,29.88684]
[1777657727499,27.19,78387.18,0.0,-0.60844,0.00018,29.8649]
[1777657730522,27.19,78393.52,0.0,-0.6073,0.00018,29.89165]
[1777657735556,27.19,78393.53,0.0,-0.60731,0.00018,29.89144]
[1777657737569,27.18,78387.64,0.0,-0.60839,0.00018,29.86616]
[1777657742605,27.18,78386.78,0.0,-0.60856,0.00018,29.86223]
[1777657747727,27.18,78387.74,0.0,-0.6084,0.00018,29.86611]
[1777657748649,27.18,78391.69,0.0,-0.60768,0.00018,29.88292]
[1777657749656,27.18,78400.71,0.0,-0.60604,0.00018,29.92099]
[1777657749788,27.18,78400.71,0.0,-0.60604,0.00018,29.92099]
[1777657750660,27.18,78406.28,0.0,-0.60502,0.00018,29.94425]
[1777657755695,27.18,78407.29,0.0,-0.60483,0.00018,29.94852]
[1777657760731,27.18,78411.35,0.0,-0.60409,0.00018,29.9654]
[1777657764300,27.18,78414.45,0.0,-0.60352,0.00018,29.97819]
[1777657764758,27.18,78414.48,0.0,-0.60352,0.00018,29.97833]
[1777657769578,27.18,78422.5,0.0,-0.60205,0.00018,30.01108]
[1777657771849,27.18,78423.09,0.0,-0.60195,0.00018,30.01347]
[1777657772268,27.18,78423.09,0.0,-0.60195,0.00018,30.01347]
[1777657772353,27.18,78424.98,0.0,-0.60161,0.00018,30.018]
[1777657773822,27.18,78429.79,0.0,-0.60073,0.00018,30.03734]
[1777657774830,27.18,78437.4,0.0,-0.59934,0.00018,30.06764]
[1777657776843,27.18,78430.37,0.0,-0.60063,0.00018,30.03961]
[1777657779648,27.18,78430.63,0.0,-0.60058,0.00018,30.04061]
[1777657784900,27.18,78432.4,0.0,-0.60026,0.00018,30.04766]
[1777657789934,27.18,78433.7,0.0,-0.60003,0.00018,30.05281]
[1777657795979,27.18,78431.56,0.0,-0.60042,0.00018,30.04423]
[1777657801019,27.18,78429.75,0.0,-0.60075,0.00018,30.03697]
[1777657806053,27.18,78427.97,0.0,-0.60108,0.00018,30.02984]
[1777657808940,27.18,78427.07,0.0,-0.60124,0.00018,30.02624]
[1777657811090,27.18,78421.2,0.0,-0.60231,0.00018,30.00253]
[1777657816123,27.18,78419.73,0.0,-0.60257,0.00018,29.99663]
[1777657821158,27.18,78422.35,0.0,-0.60209,0.00018,30.00738]
[1777657823172,27.18,78427.85,0.0,-0.60108,0.00018,30.02964]
[1777657825186,27.18,78422.52,0.0,-0.60206,0.00018,30.00813]
[1777657830224,27.18,78418.18,0.0,-0.60284,0.00018,29.9906]
[1777657835261,27.18,78417.6,0.0,-0.60295,0.00018,29.98522]
[1777657840293,27.19,78420.29,0.0,-0.60246,0.00018,29.99632]
[1777657845329,27.19,78417.67,0.0,-0.60293,0.00018,29.98576]
[1777657850363,27.19,78417.76,0.0,-0.6029,0.00018,29.98627]
[1777657855398,27.19,78418.4,0.0,-0.60278,0.00018,29.98902]
[1777657860639,27.19,78419.42,0.0,-0.60259,0.00018,29.99325]
[1777657862397,27.19,78419.05,0.0,-0.60266,0.00018,29.99178]
[1777657862501,27.19,78415.39,0.0,-0.60332,0.00018,29.97684]
[1777657868102,27.19,78418.45,0.0,-0.60276,0.00018,29.98945]
[1777657868831,27.19,78418.45,0.0,-0.60276,0.00018,29.98945]
[1777657868492,27.19,78418.27,0.0,-0.60279,0.00018,29.98873]
[1777657869496,27.19,78423.35,0.0,-0.60186,0.00018,30.00939]
[1777657870299,27.19,78423.35,0.0,-0.60186,0.00018,30.00939]
[1777657870505,27.19,78429.38,0.0,-0.60076,0.00018,30.03367]
[1777657871516,27.19,78434.57,0.0,-0.59982,0.00018,30.05439]
[1777657872966,27.19,78438.33,0.0,-0.59913,0.00018,30.06928]
[1777657873525,27.19,78438.12,0.0,-0.59917,0.00018,30.06842]
[1777657873899,27.19,78438.12,0.0,-0.59917,0.00018,30.06842]
[1777657878010,27.19,78438.56,0.0,-0.59909,0.00018,30.07006]
[1777657878035,27.19,78438.56,0.0,-0.59909,0.00018,30.07006]
[1777657878561,27.19,78437.73,0.0,-0.59925,0.00018,30.06676]
[1777657883595,27.19,78437.03,0.0,-0.59938,0.00018,30.06388]
[1777657885609,27.19,78443.09,0.0,-0.59828,0.00018,30.08772]
[1777657887462,27.19,78439.36,0.0,-0.59896,0.00018,30.07296]
[1777657887509,27.19,78439.36,0.0,-0.59896,0.00018,30.07296]
[1777657887529,27.19,78439.36,0.0,-0.59896,0.00018,30.07296]
[1777657887630,27.19,78425.95,0.0,-0.60141,0.00018,30.01943]
[1777657888937,27.19,78425.95,0.0,-0.60141,0.00018,30.01943]
[1777657889638,27.19,78418.27,0.0,-0.60282,0.00018,29.98826]
[1777657890644,27.19,78415.14,0.0,-0.60339,0.00018,29.97547]
[1777657891651,27.19,78409.48,0.0,-0.60443,0.00018,29.94908]
[1777657893666,27.19,78406.14,0.0,-0.60503,0.00018,29.93531]
[1777657898704,27.19,78409.45,0.0,-0.60442,0.00018,29.94927]
[1777657903734,27.19,78409.74,0.0,-0.60436,0.00018,29.9506]
[1777657906756,27.19,78414.63,0.0,-0.60346,0.00018,29.9708]
[1777657911791,27.2,78415.01,0.0,-0.60339,0.00018,29.97246]
[1777657912982,27.2,78415.57,0.0,-0.60329,0.00018,29.97476]
[1777657913813,27.2,78423.17,0.0,-0.6019,0.00018,30.00571]
[1777657914813,27.2,78433.27,0.0,-0.60006,0.00018,30.04627]
[1777657915821,27.2,78429.67,0.0,-0.60071,0.00018,30.03186]
[1777657918902,27.2,78435.64,0.0,-0.59963,0.00018,30.05563]
[1777657919859,27.2,78435.64,0.0,-0.59963,0.00018,30.05563]
[1777657920917,27.19,78443.41,0.0,-0.59821,0.00018,30.08618]
[1777657922684,27.19,78443.41,0.0,-0.59821,0.00018,30.08618]
[1777657922725,27.19,78443.41,0.0,-0.59821,0.00018,30.08618]
[1777657922788,27.19,78447.79,0.0,-0.59741,0.00018,30.10325]
[1777657925935,27.19,78451.34,0.0,-0.59676,0.00018,30.11703]
[1777657926037,27.19,78456.93,0.0,-0.59574,0.00018,30.13859]
[1777657927222,27.19,78456.93,0.0,-0.59574,0.00018,30.13859]
[1777657927263,27.19,78456.93,0.0,-0.59574,0.00018,30.13859]
[1777657927323,27.19,78460.79,0.0,-0.59503,0.00018,30.15336]
[1777657931998,27.19,78465.54,0.0,-0.59416,0.00018,30.17137]
[1777657937033,27.19,78466.83,0.0,-0.59393,0.00018,30.17619]
[1777657940774,27.19,78474.07,0.0,-0.5926,0.00018,30.20331]
[1777657946101,27.19,78469.83,0.0,-0.59339,0.00018,30.18736]
[1777657951140,27.19,78469.09,0.0,-0.59353,0.00018,30.18149]
[1777657953152,27.19,78475.5,0.0,-0.59236,0.00018,30.20545]
[1777657955166,27.19,78481.77,0.0,-0.59121,0.00018,30.22861]
[1777657960929,27.19,78476.88,0.0,-0.59211,0.00018,30.21042]
[1777657966243,27.19,78476.94,0.0,-0.59211,0.00018,30.21054]
[1777657968257,27.19,78471.84,0.0,-0.59304,0.00018,30.1915]
[1777657970271,27.19,78476.85,0.0,-0.59212,0.00018,30.21016]
[1777657973543,27.19,78475.23,0.0,-0.59242,0.00018,30.20411]
[1777657973637,27.19,78475.23,0.0,-0.59242,0.00018,30.20411]
[1777657973738,27.19,78473.97,0.0,-0.59265,0.00018,30.19941]
[1777657975316,27.19,78455.23,0.0,-0.59609,0.00018,30.12836]
[1777657978876,27.19,78451.16,0.0,-0.59683,0.00018,30.11268]
[1777657980574,27.19,78452.28,0.0,-0.59663,0.00018,30.11701]
[1777657980654,27.19,78452.28,0.0,-0.59663,0.00018,30.11701]
[1777657980789,27.19,78451.53,0.0,-0.59677,0.00018,30.1141]
[1777657982365,27.19,78445.92,0.0,-0.59779,0.00018,30.09229]
[1777657987401,27.19,78448.04,0.0,-0.5974,0.00018,30.10065]
[1777657992435,27.19,78447.0,0.0,-0.59759,0.00018,30.09669]
[1777657995333,27.19,78446.97,0.0,-0.59759,0.00018,30.09663]
[1777657995429,27.19,78446.97,0.0,-0.59759,0.00018,30.09663]
[1777657995507,27.19,78439.78,0.0,-0.5989,0.00018,30.06845]
[1777657996231,27.19,78439.78,0.0,-0.5989,0.00018,30.06845]
[1777657996359,27.19,78439.78,0.0,-0.5989,0.00018,30.06845]
[1777657996474,27.19,78439.46,0.0,-0.59896,0.00018,30.06716]
[1777657997500,27.19,78439.46,0.0,-0.59896,0.00018,30.06716]
[1777657997873,27.19,78439.46,0.0,-0.59896,0.00018,30.06716]
[1777657997912,27.19,78467.55,0.0,-0.59382,0.00018,30.17552]
[1777657998155,27.19,78467.55,0.0,-0.59382,0.00018,30.17552]
[1777657998476,27.19,78467.55,0.0,-0.59382,0.00018,30.17552]
[1777658000770,27.19,78468.13,0.0,-0.59372,0.00018,30.1777]
[1777658001815,27.19,78468.4,0.0,-0.59367,0.00018,30.17872]
[1777658001930,27.19,78468.4,0.0,-0.59367,0.00018,30.17872]
[1777658001820,27.19,78489.58,0.0,-0.58978,0.00018,30.25706]
[1777658002524,27.19,78489.58,0.0,-0.58978,0.00018,30.25712]
[1777658004535,27.19,78496.42,0.0,-0.58851,0.00018,30.28189]
[1777658009571,27.19,78493.18,0.0,-0.5891,0.00018,30.27045]
[1777658011109,27.19,78493.59,0.0,-0.58902,0.00018,30.27198]
[1777658011142,27.19,78493.59,0.0,-0.58902,0.00018,30.27198]
[1777658011590,27.2,78494.33,0.0,-0.58889,0.00018,30.27159]
[1777658015036,27.2,78498.16,0.0,-0.58818,0.00018,30.28544]
[1777658015081,27.2,78498.16,0.0,-0.58818,0.00018,30.28544]
[1777658015249,27.2,78498.16,0.0,-0.58818,0.00018,30.28544]
[1777658015402,27.2,78498.16,0.0,-0.58818,0.00018,30.28544]
[1777658015618,27.2,78497.73,0.0,-0.58826,0.00018,30.28393]
[1777658016626,27.2,78503.34,0.0,-0.58722,0.00018,30.30393]
[1777658017633,27.2,78509.38,0.0,-0.58611,0.00018,30.32521]
[1777658018639,27.2,78515.16,0.0,-0.58505,0.00018,30.34535]
[1777658019996,27.2,78515.16,0.0,-0.58505,0.00018,30.34535]
[1777658020018,27.2,78515.16,0.0,-0.58505,0.00018,30.34535]
[1777658019646,27.2,78526.31,0.0,-0.58299,0.00018,30.38361]
[1777658020654,27.2,78530.51,0.0,-0.58222,0.00018,30.39783]
[1777658022263,27.2,78530.71,0.0,-0.58218,0.00018,30.39851]
[1777658022325,27.2,78530.71,0.0,-0.58218,0.00018,30.39851]
[1777658022363,27.2,78530.71,0.0,-0.58218,0.00018,30.39851]
[1777658022393,27.2,78530.71,0.0,-0.58218,0.00018,30.39851]
[1777658022944,27.2,78530.71,0.0,-0.58218,0.00018,30.39851]
[1777658022993,27.2,78524.46,0.0,-0.58333,0.00018,30.37739]
[1777658023674,27.2,78524.46,0.0,-0.58333,0.00018,30.37739]
[1777658024698,27.2,78514.05,0.0,-0.58525,0.00018,30.34158]
[1777658026695,27.2,78508.34,0.0,-0.5863,0.00018,30.32158]
[1777658027854,27.2,78508.34,0.0,-0.5863,0.00018,30.32158]
[1777658027877,27.2,78508.34,0.0,-0.5863,0.00018,30.32158]
[1777658027932,27.2,78508.34,0.0,-0.5863,0.00018,30.32158]
[1777658028060,27.2,78491.99,0.0,-0.58931,0.00018,30.26332]
[1777658028125,27.2,78491.99,0.0,-0.58931,0.00018,30.26332]
[1777658028709,27.2,78491.99,0.0,-0.58931,0.00018,30.26332]
[1777658029715,27.2,78483.59,0.0,-0.59085,0.00018,30.23278]
[1777658030722,27.2,78484.69,0.0,-0.59064,0.00018,30.23688]
[1777658035758,27.2,78484.98,0.0,-0.59057,0.00018,30.23825]
[1777658040797,27.21,78475.64,0.0,-0.59227,0.00018,30.20412]
[1777658041554,27.21,78475.64,0.0,-0.59227,0.00018,30.20412]
[1777658042813,27.21,78463.34,0.0,-0.59452,0.00018,30.15801]
[1777658043816,27.21,78458.61,0.0,-0.59539,0.00018,30.14002]
[1777658048647,27.21,78459.6,0.0,-0.5952,0.00018,30.14391]
[1777658048669,27.21,78459.6,0.0,-0.5952,0.00018,30.14391]
[1777658048850,27.21,78462.84,0.0,-0.59461,0.00018,30.15627]
[1777658053886,27.21,78462.7,0.0,-0.59463,0.00018,30.15584]
[1777658056748,27.21,78462.53,0.0,-0.59465,0.00018,30.15526]
[1777658056803,27.21,78462.53,0.0,-0.59465,0.00018,30.15526]
[1777658056921,27.21,78463.08,0.0,-0.59455,0.00018,30.15734]
[1777658058936,27.21,78473.91,0.0,-0.59257,0.00018,30.19808]
[1777658060917,27.21,78478.47,0.0,-0.59173,0.00018,30.21498]
[1777658063960,27.22,78483.68,0.0,-0.59077,0.00018,30.23418]
[1777658068994,27.22,78480.87,0.0,-0.59127,0.00018,30.22415]
[1777658074030,27.22,78481.63,0.0,-0.59113,0.00018,30.22409]
[1777658079069,27.23,78482.13,0.0,-0.59102,0.00018,30.2263]
[1777658084100,27.23,78484.34,0.0,-0.5906,0.00018,30.23467]
[1777658086399,27.23,78486.48,0.0,-0.5902,0.00018,30.24252]
[1777658086421,27.23,78486.48,0.0,-0.5902,0.00018,30.24252]
[1777658086427,27.23,78485.45,0.0,-0.59039,0.00018,30.23881]
[1777658091850,27.24,78484.1,0.0,-0.59062,0.00018,30.23412]
[1777658097191,27.24,78484.07,0.0,-0.59061,0.00018,30.23424]
[1777658102230,27.25,78487.67,0.0,-0.58994,0.00018,30.24767]
[1777658106254,27.25,78492.98,0.0,-0.58895,0.00018,30.26703]
[1777658108268,27.25,78486.72,0.0,-0.59009,0.00018,30.24454]
[1777658113307,27.26,78485.73,0.0,-0.59026,0.00018,30.24127]
[1777658118350,27.26,78486.21,0.0,-0.59015,0.00018,30.2433]
[1777658123372,27.26,78485.67,0.0,-0.59024,0.00018,30.24157]
[1777658125531,27.27,78485.85,0.0,-0.5902,0.00018,30.24228]
[1777658125541,27.27,78485.85,0.0,-0.5902,0.00018,30.24228]
[1777658125572,27.27,78485.85,0.0,-0.5902,0.00018,30.24228]
[1777658125744,27.27,78485.85,0.0,-0.5902,0.00018,30.24228]
[1777658125817,27.27,78490.15,0.0,-0.58941,0.00018,30.25797]
[1777658127941,27.27,78490.15,0.0,-0.5894,0.00018,30.25804]
[1777658127982,27.27,78490.15,0.0,-0.5894,0.00018,30.25804]
[1777658128128,27.27,78492.97,0.0,-0.58888,0.00018,30.26827]
[1777658132133,27.28,78485.63,0.0,-0.59022,0.00018,30.23898]
[1777658137470,27.28,78482.47,0.0,-0.59078,0.00018,30.22772]
[1777658139235,27.28,78481.58,0.0,-0.59094,0.00018,30.22452]
[1777658139266,27.28,78481.58,0.0,-0.59094,0.00018,30.22452]
[1777658139485,27.28,78481.39,0.0,-0.59098,0.00018,30.22382]
[1777658144519,27.28,78475.53,0.0,-0.59203,0.00018,30.20255]
[1777658149555,27.29,78475.56,0.0,-0.59202,0.00018,30.20284]
[1777658154590,27.29,78478.17,0.0,-0.59153,0.00018,30.2126]
[1777658158619,27.29,78489.87,0.0,-0.58938,0.00018,30.25537]
[1777658163654,27.29,78488.48,0.0,-0.58962,0.00018,30.25057]
[1777658168688,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169426,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169432,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169481,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169615,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169636,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169660,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169735,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169743,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169785,27.3,78486.55,0.0,-0.58997,0.00018,30.2438]
[1777658169788,27.3,78488.26,0.0,-0.58965,0.00018,30.24999]
[1777658170942,27.3,78488.26,0.0,-0.58965,0.00018,30.24999]
[1777658171920,27.3,78490.93,0.0,-0.58916,0.00018,30.2597]
[1777658171968,27.3,78490.93,0.0,-0.58916,0.00018,30.2597]
[1777658172137,27.3,78490.93,0.0,-0.58916,0.00018,30.2597]
[1777658172122,27.3,78496.63,0.0,-0.58811,0.00018,30.28011]
[1777658172718,27.3,78496.63,0.0,-0.58811,0.00018,30.28011]
[1777658173220,27.3,78496.63,0.0,-0.58811,0.00018,30.28011]
[1777658173264,27.3,78496.63,0.0,-0.58811,0.00018,30.28011]
[1777658173383,27.3,78496.63,0.0,-0.58811,0.00018,30.28011]
[1777658173416,27.3,78496.63,0.0,-0.58811,0.00018,30.28011]
[1777658174478,27.3,78496.17,0.0,-0.5882,0.00018,30.27849]
[1777658174514,27.3,78496.17,0.0,-0.5882,0.00018,30.27849]
[1777658174900,27.3,78500.55,0.0,-0.58739,0.00018,30.29405]
[1777658177947,27.3,78503.68,0.0,-0.58682,0.00018,30.30509]
[1777658178003,27.3,78503.68,0.0,-0.58682,0.00018,30.30509]
[1777658178157,27.3,78503.68,0.0,-0.58682,0.00018,30.30509]
[1777658178187,27.3,78503.68,0.0,-0.58682,0.00018,30.30509]
[1777658178168,27.3,78507.01,0.0,-0.58621,0.00018,30.31676]
[1777658178760,27.3,78507.01,0.0,-0.58621,0.00018,30.31676]
[1777658180811,27.3,78518.2,0.0,-0.58415,0.00018,30.35552]
[1777658186522,27.3,78519.94,0.0,-0.58382,0.00018,30.36165]
[1777658188616,27.31,78520.45,0.0,-0.58373,0.00018,30.36344]
[1777658188659,27.31,78520.45,0.0,-0.58373,0.00018,30.36344]
[1777658188829,27.31,78521.6,0.0,-0.58351,0.00018,30.36745]
[1777658192101,27.31,78529.29,0.0,-0.58209,0.00018,30.3905]
[1777658193672,27.31,78529.63,0.0,-0.58203,0.00018,30.39164]
[1777658193703,27.31,78529.63,0.0,-0.58203,0.00018,30.39164]
[1777658193864,27.31,78529.85,0.0,-0.58199,0.00018,30.39242]
[1777658198909,27.32,78532.68,0.0,-0.58146,0.00018,30.40207]
[1777658199340,27.32,78532.68,0.0,-0.58146,0.00018,30.40207]
[1777658199381,27.32,78532.68,0.0,-0.58146,0.00018,30.40207]
[1777658199547,27.32,78532.68,0.0,-0.58146,0.00018,30.40207]
[1777658199586,27.32,78532.68,0.0,-0.58146,0.00018,30.40207]
[1777658199917,27.32,78532.97,0.0,-0.5814,0.00018,30.40307]
[1777658200961,27.32,78532.97,0.0,-0.5814,0.00018,30.40307]
[1777658201155,27.32,78532.97,0.0,-0.5814,0.00018,30.40307]
[1777658203945,27.32,78538.28,0.0,-0.58041,0.00018,30.42084]
[1777658205546,27.32,78541.26,0.0,-0.57986,0.00018,30.43065]
[1777658206182,27.32,78549.54,0.0,-0.57834,0.00018,30.45755]
[1777658207011,27.32,78549.54,0.0,-0.57834,0.00018,30.45755]
[1777658208758,27.32,78552.55,0.0,-0.57778,0.00018,30.46725]
[1777658209056,27.32,78552.55,0.0,-0.57778,0.00018,30.46725]
[1777658211177,27.32,78550.01,0.0,-0.57824,0.00018,30.45916]
[1777658215031,27.32,78551.9,0.0,-0.57789,0.00018,30.46529]
[1777658216044,27.32,78550.53,0.0,-0.57814,0.00018,30.46091]
[1777658216399,27.32,78551.08,0.0,-0.57804,0.00018,30.46268]
[1777658217514,27.32,78551.08,0.0,-0.57804,0.00018,30.4627]
[1777658217752,27.32,78551.08,0.0,-0.57804,0.00018,30.4627]
[1777658219053,27.33,78545.49,0.0,-0.57906,0.00018,30.44473]
[1777658223081,27.33,78551.97,0.0,-0.57787,0.00018,30.46571]
[1777658225100,27.33,78546.34,0.0,-0.5789,0.00018,30.44766]
[1777658226207,27.33,78536.71,0.0,-0.58066,0.00018,30.41623]
[1777658226936,27.33,78536.71,0.0,-0.58066,0.00018,30.41623]
[1777658226975,27.33,78536.71,0.0,-0.58066,0.00018,30.41623]
[1777658227110,27.33,78536.71,0.0,-0.58066,0.00018,30.41623]
[1777658230133,27.33,78548.01,0.0,-0.57858,0.00018,30.45322]
[1777658235168,27.33,78542.87,0.0,-0.57952,0.00018,30.43665]
[1777658240203,27.34,78538.78,0.0,-0.58026,0.00018,30.42341]
[1777658245239,27.34,78540.79,0.0,-0.57988,0.00018,30.43016]
[1777658250274,27.34,78538.03,0.0,-0.58038,0.00018,30.42129]
[1777658256011,27.35,78536.28,0.0,-0.5807,0.00018,30.41258]
[1777658256110,27.35,78542.35,0.0,-0.57958,0.00018,30.43251]
[1777658261352,27.35,78544.16,0.0,-0.57924,0.00018,30.43852]
[1777658266387,27.35,78549.03,0.0,-0.57834,0.00018,30.45431]
[1777658266524,27.35,78549.03,0.0,-0.57834,0.00018,30.45431]
[1777658266627,27.35,78549.03,0.0,-0.57834,0.00018,30.45431]
[1777658267016,27.35,78549.03,0.0,-0.57834,0.00018,30.45431]
[1777658267061,27.35,78549.03,0.0,-0.57834,0.00018,30.45431]
[1777658267132,27.35,78548.46,0.0,-0.57845,0.00018,30.45249]
[1777658268409,27.35,78548.46,0.0,-0.57845,0.00018,30.45251]
[1777658269435,27.35,78548.89,0.0,-0.57837,0.00018,30.45391]
[1777658275456,27.35,78551.48,0.0,-0.57789,0.00018,30.46227]
[1777658280491,27.35,78546.92,0.0,-0.57872,0.00018,30.44768]
[1777658285529,27.35,78550.27,0.0,-0.5781,0.00018,30.45849]
[1777658290561,27.36,78550.42,0.0,-0.57807,0.00018,30.45902]
[1777658295598,27.36,78558.67,0.0,-0.57655,0.00018,30.48526]
[1777658296606,27.36,78564.05,0.0,-0.57556,0.00018,30.50212]
[1777658303178,27.35,78567.3,0.0,-0.57497,0.00018,30.51216]
[1777658308693,27.35,78565.42,0.0,-0.57532,0.00018,30.50624]
[1777658310877,27.35,78560.95,0.0,-0.57614,0.00018,30.49228]
[1777658310922,27.35,78560.95,0.0,-0.57614,0.00018,30.49228]
[1777658311197,27.35,78553.93,0.0,-0.57744,0.00018,30.46701]
[1777658312074,27.35,78536.36,0.0,-0.58067,0.00018,30.41009]
[1777658312720,27.35,78536.36,0.0,-0.58067,0.00018,30.41012]
[1777658313726,27.35,78528.48,0.0,-0.58212,0.00018,30.38393]
[1777658318761,27.35,78521.37,0.0,-0.58343,0.00018,30.35989]
[1777658322790,27.35,78517.3,0.0,-0.58418,0.00018,30.34597]
[1777658325810,27.35,78521.52,0.0,-0.5834,0.00018,30.36033]
[1777658326044,27.35,78529.05,0.0,-0.58202,0.00018,30.38567]
[1777658327825,27.35,78536.26,0.0,-0.5807,0.00018,30.40956]
[1777658332860,27.35,78536.42,0.0,-0.58067,0.00018,30.41006]
[1777658336887,27.35,78527.62,0.0,-0.58229,0.00018,30.3808]
[1777658339909,27.35,78520.66,0.0,-0.58356,0.00018,30.35733]
[1777658344946,27.35,78521.25,0.0,-0.58345,0.00018,30.35943]
[1777658345952,27.35,78515.41,0.0,-0.58452,0.00018,30.3395]
[1777658348916,27.35,78517.18,0.0,-0.5842,0.00018,30.34556]
[1777658355024,27.35,78522.55,0.0,-0.58321,0.00018,30.3638]
[1777658360049,27.35,78524.74,0.0,-0.58282,0.00018,30.37115]
[1777658365085,27.35,78521.81,0.0,-0.58336,0.00018,30.3612]
[1777658370119,27.35,78524.77,0.0,-0.58282,0.00018,30.37118]
[1777658373918,27.35,78529.07,0.0,-0.58204,0.00018,30.3825]
[1777658374252,27.35,78534.38,0.0,-0.58106,0.00018,30.40017]
[1777658380190,27.35,78532.07,0.0,-0.58148,0.00018,30.39253]
[1777658385224,27.35,78527.7,0.0,-0.58228,0.00018,30.37797]
[1777658391267,27.35,78526.93,0.0,-0.58243,0.00018,30.37531]
[1777658396302,27.35,78524.72,0.0,-0.58284,0.00018,30.36779]
[1777658401337,27.35,78521.21,0.0,-0.58349,0.00018,30.35589]
[1777658402344,27.35,78533.26,0.0,-0.58128,0.00018,30.39633]
[1777658403353,27.34,78541.02,0.0,-0.57985,0.00018,30.42187]
[1777658406371,27.34,78548.18,0.0,-0.57854,0.00018,30.44506]
[1777658408386,27.34,78542.55,0.0,-0.57958,0.00018,30.42678]
[1777658413420,27.34,78542.32,0.0,-0.57962,0.00018,30.42598]
[1777658418456,27.34,78544.45,0.0,-0.57923,0.00018,30.43285]
[1777658424207,27.34,78540.73,0.0,-0.57992,0.00018,30.42065]
[1777658429536,27.34,78537.75,0.0,-0.58047,0.00018,30.41085]
[1777658431547,27.34,78544.65,0.0,-0.57921,0.00018,30.43032]
[1777658432555,27.34,78548.92,0.0,-0.57843,0.00018,30.4441]
[1777658437589,27.34,78548.56,0.0,-0.5785,0.00018,30.44287]
[1777658442624,27.33,78548.01,0.0,-0.57861,0.00018,30.44099]
[1777658446652,27.33,78557.12,0.0,-0.57694,0.00018,30.47004]
[1777658451689,27.33,78557.97,0.0,-0.57679,0.00018,30.47253]
[1777658454421,27.33,78551.23,0.0,-0.57804,0.00018,30.45097]
[1777658455922,27.33,78531.74,0.0,-0.58162,0.00018,30.38722]
[1777658457729,27.33,78529.51,0.0,-0.58204,0.00018,30.37975]
[1777658459176,27.33,78522.1,0.0,-0.5834,0.00018,30.35474]
[1777658464492,27.32,78521.81,0.0,-0.58345,0.00018,30.3537]
[1777658464563,27.32,78521.81,0.0,-0.58345,0.00018,30.3537]
[1777658466794,27.32,78511.76,0.0,-0.5853,0.00018,30.31925]
[1777658471830,27.32,78510.94,0.0,-0.58545,0.00018,30.31639]
[1777658476983,27.32,78512.48,0.0,-0.58518,0.00018,30.32147]
[1777658477076,27.32,78512.48,0.0,-0.58518,0.00018,30.32147]
[1777658477103,27.32,78512.48,0.0,-0.58518,0.00018,30.32147]
[1777658477189,27.32,78507.73,0.0,-0.58606,0.00018,30.30482]
[1777658478242,27.32,78507.73,0.0,-0.58606,0.00018,30.30482]
[1777658478321,27.32,78498.78,0.0,-0.5877,0.00018,30.27338]
[1777658480268,27.32,78498.78,0.0,-0.5877,0.00018,30.27338]
[1777658480291,27.32,78498.78,0.0,-0.5877,0.00018,30.27338]
[1777658480421,27.32,78498.6,0.0,-0.58773,0.00018,30.27283]
[1777658482914,27.32,78492.61,0.0,-0.58882,0.00018,30.25164]
[1777658484330,27.32,78492.61,0.0,-0.58882,0.00018,30.25164]
[1777658484370,27.32,78492.61,0.0,-0.58882,0.00018,30.25164]
[1777658484432,27.32,78495.18,0.0,-0.58835,0.00018,30.26088]
[1777658485121,27.32,78495.18,0.0,-0.58835,0.00018,30.26088]
[1777658485160,27.32,78495.18,0.0,-0.58835,0.00018,30.26088]
[1777658485410,27.32,78494.31,0.0,-0.5885,0.00018,30.25783]
[1777658486553,27.32,78494.31,0.0,-0.5885,0.00018,30.25788]
[1777658486593,27.32,78494.31,0.0,-0.5885,0.00018,30.25788]
[1777658486775,27.32,78494.31,0.0,-0.5885,0.00018,30.25788]
[1777658486894,27.32,78494.31,0.0,-0.5885,0.00018,30.25788]
[1777658486921,27.32,78494.31,0.0,-0.5885,0.00018,30.25788]
[1777658486955,27.32,78494.31,0.0,-0.5885,0.00018,30.25788]
[1777658487000,27.32,78483.6,0.0,-0.59046,0.00018,30.21926]
[1777658487576,27.32,78483.6,0.0,-0.59046,0.00018,30.21926]
[1777658487604,27.32,78483.6,0.0,-0.59046,0.00018,30.21926]
[1777658487703,27.32,78483.6,0.0,-0.59046,0.00018,30.21926]
[1777658487725,27.32,78483.6,0.0,-0.59046,0.00018,30.21926]
[1777658488956,27.32,78478.31,0.0,-0.59143,0.00018,30.19987]
[1777658492294,27.32,78479.06,0.0,-0.5913,0.00018,30.20253]
[1777658492679,27.32,78477.53,0.0,-0.59159,0.00018,30.1938]
[1777658492697,27.32,78477.53,0.0,-0.59159,0.00018,30.1938]
[1777658492715,27.32,78477.53,0.0,-0.59159,0.00018,30.1938]
[1777658492805,27.32,78477.53,0.0,-0.59159,0.00018,30.1938]
[1777658492838,27.32,78477.53,0.0,-0.59159,0.00018,30.1938]
[1777658494128,27.32,78477.53,0.0,-0.59159,0.00018,30.19379]
[1777658494158,27.32,78477.53,0.0,-0.59159,0.00018,30.19379]
[1777658494209,27.32,78477.53,0.0,-0.59159,0.00018,30.19379]
[1777658494249,27.32,78477.53,0.0,-0.59159,0.00018,30.19379]
[1777658494419,27.32,78477.53,0.0,-0.59159,0.00018,30.19379]
[1777658495786,27.32,78475.67,0.0,-0.59193,0.00018,30.18692]
[1777658495837,27.32,78475.67,0.0,-0.59193,0.00018,30.18692]
[1777658496267,27.32,78475.67,0.0,-0.59193,0.00018,30.18692]
[1777658496325,27.32,78475.67,0.0,-0.59193,0.00018,30.18692]
[1777658496328,27.32,78464.49,0.0,-0.59397,0.00018,30.14528]
[1777658497099,27.32,78456.05,0.0,-0.59552,0.00018,30.11326]
[1777658499026,27.32,78455.22,0.0,-0.59567,0.00018,30.10998]
[1777658501201,27.32,78450.85,0.0,-0.59647,0.00018,30.09318]
[1777658502245,27.32,78449.94,0.0,-0.59664,0.00018,30.08964]
[1777658502255,27.32,78450.19,0.0,-0.5966,0.00018,30.09055]
[1777658504277,27.32,78450.19,0.0,-0.5966,0.00018,30.09051]
[1777658510103,27.31,78449.44,0.0,-0.59676,0.00018,30.08728]
[1777658515138,27.31,78454.4,0.0,-0.59586,0.00018,30.10607]
[1777658520173,27.3,78446.45,0.0,-0.59733,0.00018,30.07518]
[1777658521180,27.3,78440.07,0.0,-0.59849,0.00018,30.05029]
[1777658523194,27.3,78448.12,0.0,-0.59703,0.00018,30.08153]
[1777658525583,27.3,78451.38,0.0,-0.59644,0.00018,30.09398]
[1777658526863,27.3,78448.02,0.0,-0.59706,0.00018,30.08097]
[1777658527043,27.3,78448.02,0.0,-0.59706,0.00018,30.08097]
[1777658528428,27.3,78446.11,0.0,-0.59741,0.00018,30.07352]
[1777658528476,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658528717,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658528946,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658528951,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658529082,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658529136,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658529427,27.3,78437.93,0.0,-0.5989,0.00018,30.04152]
[1777658530214,27.3,78440.14,0.0,-0.5985,0.00018,30.05015]
[1777658530227,27.3,78440.14,0.0,-0.5985,0.00018,30.05015]
[1777658530271,27.3,78440.14,0.0,-0.5985,0.00018,30.05015]
[1777658530499,27.3,78440.14,0.0,-0.5985,0.00018,30.05015]
[1777658531367,27.3,78444.38,0.0,-0.59773,0.00018,30.06666]
[1777658532723,27.3,78447.39,0.0,-0.59719,0.00018,30.07825]
[1777658534683,27.29,78445.63,0.0,-0.59752,0.00018,30.07131]
[1777658538311,27.29,78446.65,0.0,-0.59734,0.00018,30.07506]
[1777658540686,27.29,78449.16,0.0,-0.59689,0.00018,30.08467]
[1777658541320,27.29,78448.29,0.0,-0.59705,0.00018,30.08125]
[1777658541646,27.29,78448.29,0.0,-0.59705,0.00018,30.08125]
[1777658542327,27.29,78446.89,0.0,-0.59731,0.00018,30.07577]
[1777658543611,27.29,78446.81,0.0,-0.59733,0.00018,30.0754]
[1777658549375,27.28,78448.72,0.0,-0.59699,0.00018,30.08248]
[1777658550058,27.28,78448.72,0.0,-0.59699,0.00018,30.08248]
[1777658552397,27.28,78439.58,0.0,-0.59868,0.00018,30.04359]
[1777658554404,27.28,78436.14,0.0,-0.59931,0.00018,30.03001]
[1777658554460,27.28,78451.42,0.0,-0.59652,0.00018,30.08956]
[1777658554709,27.28,78451.42,0.0,-0.59652,0.00018,30.08956]
[1777658555434,27.28,78451.34,0.0,-0.59654,0.00018,30.08921]
[1777658556389,27.28,78451.34,0.0,-0.59654,0.00018,30.08921]
[1777658556414,27.28,78451.34,0.0,-0.59654,0.00018,30.08921]
[1777658556515,27.28,78467.76,0.0,-0.59354,0.00018,30.15162]
[1777658557446,27.28,78467.76,0.0,-0.59354,0.00018,30.1516]
[1777658562488,27.28,78463.52,0.0,-0.59432,0.00018,30.13549]
[1777658566515,27.28,78458.59,0.0,-0.59523,0.00018,30.11669]
[1777658567973,27.28,78457.75,0.0,-0.59538,0.00018,30.11347]
[1777658569300,27.28,78457.12,0.0,-0.5955,0.00018,30.11104]
[1777658569391,27.28,78457.12,0.0,-0.5955,0.00018,30.11104]
[1777658569539,27.27,78448.87,0.0,-0.59701,0.00018,30.07928]
[1777658571368,27.27,78446.5,0.0,-0.59745,0.00018,30.07003]
[1777658571393,27.27,78446.5,0.0,-0.59745,0.00018,30.07003]
[1777658571552,27.27,78442.13,0.0,-0.59825,0.00018,30.05294]
[1777658572557,27.27,78459.24,0.0,-0.59512,0.00018,30.11898]
[1777658573564,27.27,78460.95,0.0,-0.59481,0.00018,30.12546]
[1777658575908,27.27,78461.11,0.0,-0.59478,0.00018,30.12604]
[1777658581620,27.27,78458.27,0.0,-0.5953,0.00018,30.11517]
[1777658583543,27.27,78458.27,0.0,-0.5953,0.00018,30.11517]
[1777658583645,27.27,78467.76,0.0,-0.59357,0.00018,30.15103]
[1777658586506,27.27,78470.07,0.0,-0.59315,0.00018,30.15963]
[1777658586537,27.27,78470.07,0.0,-0.59315,0.00018,30.15963]
[1777658586622,27.27,78468.56,0.0,-0.59343,0.00018,30.15395]
[1777658591666,27.27,78468.66,0.0,-0.59342,0.00018,30.15416]
[1777658592006,27.27,78468.66,0.0,-0.59342,0.00018,30.15416]
[1777658592071,27.27,78468.66,0.0,-0.59342,0.00018,30.15416]
[1777658592609,27.27,78484.01,0.0,-0.59061,0.00018,30.2109]
[1777658592714,27.27,78484.01,0.0,-0.59061,0.00018,30.2109]
[1777658592854,27.27,78484.01,0.0,-0.59061,0.00018,30.2109]
[1777658592923,27.27,78493.76,0.0,-0.58882,0.00018,30.24619]
[1777658593706,27.27,78493.76,0.0,-0.58882,0.00018,30.24623]
[1777658595421,27.27,78492.7,0.0,-0.58901,0.00018,30.24249]
[1777658600754,27.27,78492.72,0.0,-0.589,0.00018,30.2427]
[1777658605788,27.27,78494.46,0.0,-0.58868,0.00018,30.24893]
[1777658611410,27.27,78492.19,0.0,-0.5891,0.00018,30.24076]
[1777658613362,27.27,78497.05,0.0,-0.58821,0.00018,30.25507]
[1777658619496,27.27,78501.23,0.0,-0.58745,0.00018,30.26984]
[1777658622707,27.27,78505.22,0.0,-0.58672,0.00018,30.28384]
[1777658627943,27.27,78505.07,0.0,-0.58676,0.00018,30.28324]
[1777658632978,27.27,78500.34,0.0,-0.58763,0.00018,30.26651]
[1777658634601,27.27,78500.34,0.0,-0.58763,0.00018,30.26651]
[1777658640031,27.27,78499.04,0.0,-0.58786,0.00018,30.26195]
[1777658645065,27.27,78501.45,0.0,-0.58742,0.00018,30.27052]
[1777658650100,27.27,78501.7,0.0,-0.58737,0.00018,30.27141]
[1777658650806,27.27,78501.7,0.0,-0.58737,0.00018,30.27141]
[1777658651833,27.27,78502.13,0.0,-0.58729,0.00018,30.27293]
[1777658652877,27.27,78502.21,0.0,-0.58728,0.00018,30.27322]
[1777658653081,27.27,78502.21,0.0,-0.58728,0.00018,30.27322]
[1777658662183,27.27,78496.86,0.0,-0.58825,0.00018,30.25429]
[1777658663173,27.27,78496.86,0.0,-0.58825,0.00018,30.25429]
[1777658669239,27.27,78504.74,0.0,-0.5868,0.00018,30.28231]
[1777658672180,27.27,78506.07,0.0,-0.58657,0.00018,30.2839]
[1777658674328,27.27,78517.3,0.0,-0.5845,0.00018,30.32293]
[1777658677297,27.27,78521.67,0.0,-0.5837,0.00018,30.33789]
[1777658679333,27.27,78530.12,0.0,-0.58214,0.00018,30.36647]
[1777658681325,27.27,78533.42,0.0,-0.58154,0.00018,30.37746]
[1777658682235,27.27,78533.42,0.0,-0.58154,0.00018,30.37746]
[1777658684587,27.27,78529.69,0.0,-0.58223,0.00018,30.36494]
[1777658687899,27.27,78526.83,0.0,-0.58276,0.00018,30.35523]
[1777658693408,27.27,78519.54,0.0,-0.58411,0.00018,30.33032]
[1777658698443,27.27,78520.57,0.0,-0.58392,0.00018,30.33378]
[1777658703479,27.26,78517.1,0.0,-0.58456,0.00018,30.32182]
[1777658704917,27.26,78517.55,0.0,-0.58448,0.00018,30.32336]
[1777658706501,27.26,78501.28,0.0,-0.58747,0.00018,30.26656]
[1777658707509,27.26,78494.88,0.0,-0.58865,0.00018,30.24378]
[1777658709715,27.26,78490.56,0.0,-0.58944,0.00018,30.22821]
[1777658711535,27.26,78478.21,0.0,-0.59171,0.00018,30.18302]
[1777658712543,27.26,78473.13,0.0,-0.59265,0.00018,30.16415]
[1777658715734,27.26,78474.03,0.0,-0.59249,0.00018,30.16742]
[1777658715563,27.26,78478.94,0.0,-0.59159,0.00018,30.18555]
[1777658715933,27.26,78478.94,0.0,-0.59159,0.00018,30.18555]
[1777658716425,27.26,78478.94,0.0,-0.59159,0.00018,30.18555]
[1777658716571,27.26,78487.63,0.0,-0.59,0.00018,30.21731]
[1777658717577,27.26,78498.28,0.0,-0.58804,0.00018,30.25566]
[1777658718584,27.26,78508.99,0.0,-0.58607,0.00018,30.29347]
[1777658719591,27.26,78508.79,0.0,-0.5861,0.00018,30.29278]
[1777658722507,27.26,78509.9,0.0,-0.5859,0.00018,30.29668]
[1777658727648,27.26,78506.77,0.0,-0.58647,0.00018,30.28583]
[1777658731678,27.26,78512.71,0.0,-0.58538,0.00018,30.30353]
[1777658732749,27.26,78512.71,0.0,-0.58538,0.00018,30.30353]
[1777658738725,27.27,78518.74,0.0,-0.58427,0.00018,30.32443]
[1777658743751,27.27,78515.69,0.0,-0.58483,0.00018,30.31396]
[1777658748795,27.27,78513.73,0.0,-0.58518,0.00018,30.30725]
[1777658750809,27.27,78508.59,0.0,-0.58613,0.00018,30.28939]
[1777658753563,27.27,78509.28,0.0,-0.586,0.00018,30.29182]
[1777658754060,27.27,78509.06,0.0,-0.58604,0.00018,30.29108]
[1777658754506,27.27,78509.06,0.0,-0.58604,0.00018,30.29108]
[1777658754601,27.27,78509.06,0.0,-0.58604,0.00018,30.29108]
[1777658754792,27.27,78522.98,0.0,-0.58348,0.00018,30.33908]
[1777658755282,27.27,78522.98,0.0,-0.58348,0.00018,30.33908]
[1777658755298,27.27,78547.16,0.0,-0.57902,0.00018,30.41948]
[1777658756584,27.27,78547.16,0.0,-0.57902,0.00018,30.41948]
[1777658756673,27.27,78548.49,0.0,-0.57878,0.00018,30.42375]
[1777658758007,27.27,78548.49,0.0,-0.57878,0.00018,30.42375]
[1777658758093,27.27,78548.49,0.0,-0.57878,0.00018,30.42375]
[1777658758121,27.27,78548.49,0.0,-0.57878,0.00018,30.42375]
[1777658758222,27.27,78548.33,0.0,-0.57881,0.00018,30.42315]
[1777658759185,27.27,78548.33,0.0,-0.57881,0.00018,30.42315]
[1777658759227,27.27,78548.33,0.0,-0.57881,0.00018,30.42315]
[1777658759286,27.26,78548.19,0.0,-0.57884,0.00018,30.42266]
[1777658762342,27.26,78547.9,0.0,-0.5789,0.00018,30.42168]
[1777658762603,27.26,78547.9,0.0,-0.5789,0.00018,30.42168]
[1777658762671,27.26,78543.58,0.0,-0.5797,0.00018,30.40753]
[1777658763247,27.26,78543.58,0.0,-0.5797,0.00018,30.40753]
[1777658763349,27.26,78543.58,0.0,-0.5797,0.00018,30.40753]
[1777658763425,27.26,78543.58,0.0,-0.5797,0.00018,30.40753]
[1777658763627,27.26,78543.58,0.0,-0.5797,0.00018,30.40753]
[1777658763729,27.26,78563.8,0.0,-0.57597,0.00018,30.47235]
[1777658763902,27.26,78563.8,0.0,-0.57598,0.00018,30.47226]
[1777658769185,27.26,78564.4,0.0,-0.57588,0.00018,30.47393]
[1777658769644,27.26,78564.4,0.0,-0.57588,0.00018,30.47393]
[1777658771169,27.26,78563.03,0.0,-0.57613,0.00018,30.4696]
[1777658771228,27.26,78563.03,0.0,-0.57613,0.00018,30.4696]
[1777658771279,27.26,78545.96,0.0,-0.57929,0.00018,30.41492]
[1777658771959,27.25,78545.96,0.0,-0.57929,0.00018,30.41491]
[1777658772965,27.25,78536.63,0.0,-0.58101,0.00018,30.38423]
[1777658773971,27.26,78535.28,0.0,-0.58126,0.00018,30.37976]
[1777658776540,27.25,78534.84,0.0,-0.58134,0.00018,30.37827]
[1777658776571,27.25,78534.84,0.0,-0.58134,0.00018,30.37827]
[1777658776642,27.25,78532.69,0.0,-0.58174,0.00018,30.37103]
[1777658778973,27.25,78531.99,0.0,-0.58187,0.00018,30.36866]
[1777658779016,27.25,78531.99,0.0,-0.58187,0.00018,30.36866]
[1777658779079,27.25,78531.99,0.0,-0.58187,0.00018,30.36866]
[1777658779109,27.25,78531.99,0.0,-0.58187,0.00018,30.36866]
[1777658779181,27.25,78528.78,0.0,-0.58246,0.00018,30.35786]
[1777658784011,27.25,78526.71,0.0,-0.58285,0.00018,30.35077]
[1777658784052,27.25,78526.71,0.0,-0.58285,0.00018,30.35077]
[1777658784063,27.25,78519.19,0.0,-0.58424,0.00018,30.32513]
[1777658786771,27.25,78516.74,0.0,-0.58469,0.00018,30.31666]
[1777658787850,27.25,78516.74,0.0,-0.58469,0.00018,30.31666]
[1777658787860,27.25,78516.74,0.0,-0.58469,0.00018,30.31666]
[1777658787896,27.25,78516.74,0.0,-0.58469,0.00018,30.31666]
[1777658788070,27.25,78517.93,0.0,-0.58447,0.00018,30.32075]
[1777658792953,27.25,78520.95,0.0,-0.58393,0.00018,30.32796]
[1777658792977,27.25,78520.95,0.0,-0.58393,0.00018,30.32796]
[1777658793105,27.25,78518.62,0.0,-0.58436,0.00018,30.31996]
[1777658798140,27.25,78519.8,0.0,-0.58414,0.00018,30.32396]
[1777658800154,27.25,78525.48,0.0,-0.5831,0.00018,30.34331]
[1777658805189,27.25,78528.7,0.0,-0.58251,0.00018,30.35414]
[1777658810224,27.25,78527.04,0.0,-0.58281,0.00018,30.34851]
[1777658814989,27.24,78528.35,0.0,-0.58258,0.00018,30.35287]
[1777658820295,27.24,78526.09,0.0,-0.58301,0.00018,30.34503]
[1777658824352,27.24,78523.0,0.0,-0.58358,0.00018,30.33441]
[1777658824383,27.24,78523.0,0.0,-0.58358,0.00018,30.33441]
[1777658824426,27.24,78524.36,0.0,-0.58333,0.00018,30.33901]
[1777658825376,27.24,78524.36,0.0,-0.58333,0.00018,30.33901]
[1777658827437,27.24,78523.89,0.0,-0.58342,0.00018,30.33738]
[1777658827438,27.24,78523.89,0.0,-0.58342,0.00018,30.33738]
[1777658827469,27.24,78523.89,0.0,-0.58342,0.00018,30.33738]
[1777658827569,27.24,78509.63,0.0,-0.58605,0.00018,30.28814]
[1777658830363,27.24,78512.63,0.0,-0.5855,0.00018,30.29858]
[1777658831524,27.24,78512.63,0.0,-0.5855,0.00018,30.29858]
[1777658831552,27.24,78512.63,0.0,-0.5855,0.00018,30.29858]
[1777658831590,27.24,78510.31,0.0,-0.58593,0.00018,30.29047]
[1777658832746,27.24,78510.31,0.0,-0.58593,0.00018,30.29047]
[1777658833157,27.24,78509.8,0.0,-0.58602,0.00018,30.28868]
[1777658833235,27.24,78509.8,0.0,-0.58602,0.00018,30.28868]
[1777658833479,27.24,78509.8,0.0,-0.58602,0.00018,30.28868]
[1777658833572,27.24,78509.8,0.0,-0.58602,0.00018,30.28868]
[1777658833674,27.24,78509.8,0.0,-0.58602,0.00018,30.28868]
[1777658833752,27.24,78509.8,0.0,-0.58602,0.00018,30.28868]
[1777658833791,27.24,78503.75,0.0,-0.58714,0.00018,30.26741]
[1777658834196,27.24,78503.75,0.0,-0.58714,0.00018,30.26741]
[1777658835734,27.24,78478.04,0.0,-0.59186,0.00018,30.17444]
[1777658836562,27.24,78478.04,0.0,-0.59186,0.00018,30.17444]
[1777658836611,27.24,78478.04,0.0,-0.59186,0.00018,30.17444]
[1777658836749,27.24,78478.04,0.0,-0.59186,0.00018,30.17444]
[1777658836768,27.24,78478.04,0.0,-0.59186,0.00018,30.17444]
[1777658836842,27.24,78476.73,0.0,-0.5921,0.00018,30.16961]
[1777658840362,27.23,78473.7,0.0,-0.59266,0.00018,30.15821]
[1777658840401,27.23,78473.7,0.0,-0.59266,0.00018,30.15821]
[1777658840598,27.23,78473.7,0.0,-0.59266,0.00018,30.15821]
[1777658840634,27.23,78473.7,0.0,-0.59266,0.00018,30.15821]
[1777658841691,27.23,78469.19,0.0,-0.5935,0.00018,30.14124]
[1777658841718,27.23,78469.19,0.0,-0.5935,0.00018,30.14124]
[1777658841735,27.23,78469.19,0.0,-0.5935,0.00018,30.14124]
[1777658841861,27.23,78469.19,0.0,-0.5935,0.00018,30.14124]
[1777658841887,27.23,78469.19,0.0,-0.5935,0.00018,30.14124]
[1777658841879,27.23,78469.71,0.0,-0.59341,0.00018,30.14309]
[1777658841929,27.23,78469.71,0.0,-0.59341,0.00018,30.14309]
[1777658842518,27.23,78469.71,0.0,-0.59341,0.00018,30.14309]
[1777658842593,27.23,78469.93,0.0,-0.59337,0.00018,30.14381]
[1777658844468,27.23,78475.03,0.0,-0.59245,0.00018,30.16269]
[1777658845471,27.23,78481.85,0.0,-0.5912,0.00018,30.18783]
[1777658850505,27.22,78483.01,0.0,-0.591,0.00018,30.19189]
[1777658855542,27.22,78483.15,0.0,-0.591,0.00018,30.18895]
[1777658856551,27.22,78476.93,0.0,-0.59215,0.00018,30.16594]
[1777658857555,27.21,78471.75,0.0,-0.5931,0.00018,30.14653]
[1777658862589,27.21,78469.27,0.0,-0.59359,0.00018,30.13662]
[1777658867625,27.2,78470.7,0.0,-0.59336,0.00018,30.14136]
[1777658872661,27.19,78470.79,0.0,-0.59338,0.00018,30.14116]
[1777658876691,27.18,78464.63,0.0,-0.59452,0.00018,30.11756]
[1777658880717,27.18,78453.11,0.0,-0.59665,0.00018,30.07317]
[1777658882729,27.18,78461.86,0.0,-0.59505,0.00018,30.10668]
[1777658883737,27.18,78464.75,0.0,-0.59452,0.00018,30.11761]
[1777658888772,27.17,78473.48,0.0,-0.59294,0.00018,30.15015]
[1777658890786,27.17,78478.89,0.0,-0.59195,0.00018,30.17031]
[1777658892604,27.17,78477.88,0.0,-0.59213,0.00018,30.16655]
[1777658892631,27.17,78477.88,0.0,-0.59213,0.00018,30.16655]
[1777658892800,27.17,78477.19,0.0,-0.59226,0.00018,30.16398]
[1777658893567,27.17,78477.19,0.0,-0.59226,0.00018,30.16398]
[1777658893692,27.17,78477.19,0.0,-0.59226,0.00018,30.16398]
[1777658893712,27.17,78477.19,0.0,-0.59226,0.00018,30.16398]
[1777658893761,27.17,78477.19,0.0,-0.59226,0.00018,30.16398]
[1777658893884,27.17,78477.19,0.0,-0.59226,0.00018,30.16398]
[1777658893945,27.17,78484.26,0.0,-0.59096,0.00018,30.19011]
[1777658894648,27.17,78484.26,0.0,-0.59096,0.00018,30.19011]
[1777658894682,27.17,78484.26,0.0,-0.59096,0.00018,30.19011]
[1777658894820,27.17,78484.26,0.0,-0.59096,0.00018,30.1901]
[1777658895686,27.17,78484.26,0.0,-0.59096,0.00018,30.1901]
[1777658898736,27.17,78481.3,0.0,-0.59151,0.00018,30.17915]
[1777658898755,27.17,78481.3,0.0,-0.59151,0.00018,30.17915]
[1777658898843,27.17,78482.15,0.0,-0.59135,0.00018,30.18227]
[1777658903878,27.17,78482.02,0.0,-0.59138,0.00018,30.18172]
[1777658908913,27.17,78483.19,0.0,-0.59117,0.00018,30.18596]
[1777658913948,27.17,78483.26,0.0,-0.59117,0.00018,30.18301]
[1777658918983,27.17,78482.57,0.0,-0.5913,0.00018,30.18037]
[1777658923010,27.17,78477.65,0.0,-0.59221,0.00018,30.16207]
[1777658928045,27.16,78475.25,0.0,-0.59266,0.00018,30.15308]
[1777658933081,27.16,78475.83,0.0,-0.59255,0.00018,30.1552]
[1777658936376,27.16,78472.95,0.0,-0.59308,0.00018,30.1444]
[1777658936421,27.16,78472.95,0.0,-0.59308,0.00018,30.1444]
[1777658936522,27.16,78488.12,0.0,-0.59029,0.00018,30.2006]
[1777658937465,27.16,78488.12,0.0,-0.59029,0.00018,30.2006]
[1777658937566,27.17,78492.67,0.0,-0.58945,0.00018,30.2172]
[1777658938465,27.17,78492.67,0.0,-0.58945,0.00018,30.2172]
[1777658938499,27.17,78492.67,0.0,-0.58945,0.00018,30.2172]
[1777658938566,27.17,78492.57,0.0,-0.58946,0.00018,30.21688]
[1777658942884,27.17,78498.32,0.0,-0.58839,0.00018,30.23778]
[1777658948190,27.17,78497.84,0.0,-0.58847,0.00018,30.23626]
[1777658950200,27.17,78503.15,0.0,-0.58749,0.00018,30.2553]
[1777658953762,27.17,78504.16,0.0,-0.5873,0.00018,30.25897]
[1777658953786,27.17,78504.16,0.0,-0.5873,0.00018,30.25897]
[1777658953816,27.18,78501.63,0.0,-0.58776,0.00018,30.25]
[1777658954481,27.18,78501.63,0.0,-0.58776,0.00018,30.25]
[1777658954506,27.18,78501.63,0.0,-0.58776,0.00018,30.25]
[1777658954765,27.18,78501.63,0.0,-0.58776,0.00018,30.25]
[1777658954802,27.18,78501.63,0.0,-0.58776,0.00018,30.25]
[1777658957803,27.18,78500.85,0.0,-0.5879,0.00018,30.24728]
[1777658957807,27.18,78492.2,0.0,-0.58949,0.00018,30.21619]
[1777658960853,27.18,78491.67,0.0,-0.58959,0.00018,30.21426]
[1777658960899,27.18,78491.67,0.0,-0.58959,0.00018,30.21426]
[1777658960913,27.18,78492.52,0.0,-0.58944,0.00018,30.21732]
[1777658966313,27.18,78492.81,0.0,-0.58938,0.00018,30.21837]
[1777658971349,27.18,78488.0,0.0,-0.59028,0.00018,30.1978]
[1777658974064,27.18,78481.73,0.0,-0.59143,0.00018,30.17483]
[1777658975481,27.18,78476.39,0.0,-0.59241,0.00018,30.15505]
[1777658977390,27.18,78481.66,0.0,-0.59144,0.00018,30.17464]
[1777658979404,27.18,78486.53,0.0,-0.59054,0.00018,30.19256]
[1777658984439,27.18,78487.17,0.0,-0.59043,0.00018,30.19477]
[1777658989474,27.17,78482.16,0.0,-0.59136,0.00018,30.17625]
[1777658994889,27.17,78481.91,0.0,-0.59141,0.00018,30.17524]
[1777658994926,27.17,78466.73,0.0,-0.5942,0.00018,30.11848]
[1777658996582,27.17,78461.74,0.0,-0.59513,0.00018,30.09935]
[1777659002564,27.16,78464.51,0.0,-0.59464,0.00018,30.10944]
[1777659007599,27.16,78461.35,0.0,-0.59524,0.00018,30.09703]
[1777659012635,27.15,78466.45,0.0,-0.59433,0.00018,30.11611]
[1777659013144,27.15,78466.45,0.0,-0.59433,0.00018,30.11611]
[1777659017670,27.15,78475.8,0.0,-0.59262,0.00018,30.15103]
[1777659022705,27.15,78474.9,0.0,-0.59279,0.00018,30.14763]
[1777659026733,27.15,78482.08,0.0,-0.59147,0.00018,30.17429]
[1777659031768,27.15,78485.92,0.0,-0.59077,0.00018,30.18525]
[1777659036803,27.15,78484.21,0.0,-0.59109,0.00018,30.17892]
[1777659041838,27.15,78479.42,0.0,-0.59197,0.00018,30.1612]
[1777659045866,27.14,78471.46,0.0,-0.59345,0.00018,30.13128]
[1777659050907,27.14,78470.41,0.0,-0.59366,0.00018,30.12697]
[1777659054931,27.14,78476.85,0.0,-0.59248,0.00018,30.15103]
[1777659059964,27.14,78474.72,0.0,-0.59287,0.00018,30.1431]
[1777659060445,27.14,78474.72,0.0,-0.59287,0.00018,30.1431]
[1777659060473,27.14,78474.72,0.0,-0.59287,0.00018,30.1431]
[1777659060714,27.14,78474.72,0.0,-0.59287,0.00018,30.1431]
[1777659060971,27.14,78474.97,0.0,-0.59283,0.00018,30.14405]
[1777659066006,27.14,78482.78,0.0,-0.59138,0.00018,30.17311]
[1777659071042,27.14,78481.51,0.0,-0.59162,0.00018,30.16839]
[1777659071997,27.14,78481.51,0.0,-0.59162,0.00018,30.16839]
[1777659072029,27.14,78481.51,0.0,-0.59162,0.00018,30.16839]
[1777659072063,27.14,78481.51,0.0,-0.59162,0.00018,30.16839]
[1777659072112,27.14,78481.51,0.0,-0.59162,0.00018,30.16839]
[1777659072119,27.14,78481.51,0.0,-0.59162,0.00018,30.16839]
[1777659072170,27.14,78491.33,0.0,-0.58981,0.00018,30.20441]
[1777659072466,27.14,78491.33,0.0,-0.58981,0.00018,30.20441]
[1777659072485,27.14,78491.33,0.0,-0.58981,0.00018,30.20441]
[1777659072618,27.14,78491.33,0.0,-0.58981,0.00018,30.20441]
[1777659072644,27.14,78491.33,0.0,-0.58981,0.00018,30.20441]
[1777659072975,27.14,78491.33,0.0,-0.58981,0.00018,30.20441]
[1777659075018,27.14,78492.05,0.0,-0.58968,0.00018,30.20699]
[1777659081113,27.13,78489.97,0.0,-0.59007,0.00018,30.19924]
[1777659082095,27.13,78489.97,0.0,-0.59007,0.00018,30.19924]
[1777659083552,27.13,78490.35,0.0,-0.59001,0.00018,30.20057]
[1777659086172,27.13,78486.62,0.0,-0.5907,0.00018,30.18688]
[1777659086209,27.13,78486.62,0.0,-0.5907,0.00018,30.18688]
[1777659086376,27.13,78483.27,0.0,-0.59132,0.00018,30.17453]
[1777659086420,27.13,78483.27,0.0,-0.59132,0.00018,30.17453]
[1777659086510,27.13,78483.27,0.0,-0.59132,0.00018,30.17453]
[1777659086542,27.13,78483.27,0.0,-0.59132,0.00018,30.17453]
[1777659087157,27.13,78484.12,0.0,-0.59116,0.00018,30.17766]
[1777659092192,27.13,78478.58,0.0,-0.59219,0.00018,30.15396]
[1777659097227,27.13,78476.19,0.0,-0.59264,0.00018,30.14496]
[1777659102419,27.12,78476.66,0.0,-0.59257,0.00018,30.14633]
[1777659108304,27.12,78479.89,0.0,-0.59201,0.00018,30.1579]
[1777659112331,27.12,78486.94,0.0,-0.59071,0.00018,30.18377]
[1777659114485,27.11,78481.05,0.0,-0.5918,0.00018,30.16201]
[1777659117367,27.11,78477.57,0.0,-0.59244,0.00018,30.14905]
[1777659122401,27.12,78480.04,0.0,-0.59199,0.00018,30.1583]
[1777659127437,27.12,78485.13,0.0,-0.59105,0.00018,30.17713]
[1777659132475,27.11,78482.69,0.0,-0.5915,0.00018,30.16809]
[1777659137510,27.11,78483.0,0.0,-0.59144,0.00018,30.16922]
[1777659142545,27.11,78472.15,0.0,-0.59345,0.00018,30.12862]
[1777659144559,27.11,78468.53,0.0,-0.59412,0.00018,30.11479]
[1777659149594,27.11,78465.28,0.0,-0.59474,0.00018,30.1021]
[1777659151607,27.1,78470.59,0.0,-0.59378,0.00018,30.11903]
[1777659152614,27.1,78477.09,0.0,-0.59258,0.00018,30.14339]
[1777659157651,27.1,78472.8,0.0,-0.59338,0.00018,30.12723]
[1777659160673,27.1,78463.47,0.0,-0.59511,0.00018,30.09163]
[1777659165709,27.1,78449.81,0.0,-0.59763,0.00018,30.03854]
[1777659171206,27.1,78452.83,0.0,-0.59708,0.00018,30.05023]
[1777659171279,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659171422,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659171497,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659171888,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659171967,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659172042,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659172139,27.09,78482.63,0.0,-0.59159,0.00018,30.16343]
[1777659172238,27.09,78511.03,0.0,-0.58635,0.00019,30.26603]
[1777659172775,27.1,78511.03,0.0,-0.58635,0.00019,30.26606]
[1777659177810,27.1,78513.36,0.0,-0.5859,0.00019,30.27441]
[1777659182844,27.1,78518.14,0.0,-0.58501,0.00019,30.2912]
[1777659187879,27.1,78520.8,0.0,-0.58451,0.00019,30.30053]
[1777659190166,27.1,78521.51,0.0,-0.58438,0.00019,30.303]
[1777659190204,27.1,78521.51,0.0,-0.58438,0.00019,30.303]
[1777659190216,27.1,78521.49,0.0,-0.58438,0.00019,30.30296]
[1777659191180,27.1,78521.49,0.0,-0.58438,0.00019,30.30296]
[1777659191201,27.1,78521.49,0.0,-0.58438,0.00019,30.30296]
[1777659191281,27.1,78521.32,0.0,-0.58441,0.00019,30.30239]
[1777659194421,27.1,78521.53,0.0,-0.58437,0.00019,30.30318]
[1777659194499,27.1,78521.53,0.0,-0.58437,0.00019,30.30318]
[1777659194634,27.1,78521.53,0.0,-0.58437,0.00019,30.30318]
[1777659194928,27.1,78521.7,0.0,-0.58434,0.00019,30.30379]
[1777659196942,27.1,78530.24,0.0,-0.58275,0.00019,30.33306]
[1777659198955,27.1,78531.14,0.0,-0.58259,0.00019,30.33612]
[1777659203991,27.11,78528.87,0.0,-0.58301,0.00019,30.32844]
[1777659209026,27.11,78532.26,0.0,-0.58238,0.00019,30.33995]
[1777659211427,27.11,78531.54,0.0,-0.58252,0.00019,30.33443]
[1777659211511,27.11,78531.54,0.0,-0.58252,0.00019,30.33443]
[1777659218093,27.11,78525.27,0.0,-0.58368,0.00019,30.31311]
[1777659219342,27.11,78525.27,0.0,-0.58368,0.00019,30.31311]
[1777659219102,27.11,78519.62,0.0,-0.58472,0.00019,30.29364]
[1777659224135,27.11,78520.2,0.0,-0.58461,0.00019,30.29572]
[1777659225147,27.11,78525.74,0.0,-0.58359,0.00019,30.31481]
[1777659228184,27.11,78520.26,0.0,-0.5846,0.00019,30.29598]
[1777659228849,27.11,78520.26,0.0,-0.5846,0.00019,30.29598]
[1777659228880,27.11,78520.26,0.0,-0.5846,0.00019,30.29598]
[1777659229178,27.11,78518.04,0.0,-0.58501,0.00019,30.2883]
[1777659230184,27.11,78512.55,0.0,-0.58602,0.00019,30.26914]
[1777659230895,27.11,78512.55,0.0,-0.58602,0.00019,30.26914]
[1777659230914,27.11,78512.55,0.0,-0.58602,0.00019,30.26914]
[1777659231190,27.11,78510.84,0.0,-0.58634,0.00018,30.26315]
[1777659232165,27.11,78510.84,0.0,-0.58634,0.00018,30.26315]
[1777659233945,27.11,78512.03,0.0,-0.58612,0.00018,30.26739]
[1777659233984,27.11,78512.03,0.0,-0.58612,0.00018,30.26739]
[1777659234212,27.11,78512.25,0.0,-0.58607,0.00018,30.26819]
[1777659239246,27.11,78512.23,0.0,-0.58607,0.00018,30.26825]
[1777659244281,27.12,78514.68,0.0,-0.58561,0.00019,30.27698]
[1777659245147,27.12,78514.68,0.0,-0.58561,0.00019,30.27698]
[1777659245169,27.12,78514.68,0.0,-0.58561,0.00019,30.27698]
[1777659245289,27.12,78514.68,0.0,-0.58561,0.00018,30.27701]
[1777659248179,27.12,78516.65,0.0,-0.58524,0.00019,30.28394]
[1777659248227,27.12,78516.65,0.0,-0.58524,0.00019,30.28394]
[1777659248309,27.12,78519.44,0.0,-0.58472,0.00019,30.29365]
[1777659253344,27.12,78520.12,0.0,-0.58459,0.00019,30.29611]
[1777659255113,27.12,78520.41,0.0,-0.58453,0.00019,30.29714]
[1777659255175,27.12,78520.41,0.0,-0.58453,0.00019,30.29714]
[1777659255197,27.12,78520.41,0.0,-0.58453,0.00019,30.29714]
[1777659255235,27.12,78520.41,0.0,-0.58453,0.00019,30.29714]
[1777659255318,27.12,78520.41,0.0,-0.58453,0.00019,30.29714]
[1777659255357,27.12,78520.41,0.0,-0.58453,0.00019,30.29714]
[1777659255358,27.12,78519.76,0.0,-0.58465,0.00019,30.29492]
[1777659256356,27.12,78519.76,0.0,-0.58465,0.00019,30.29492]
[1777659256365,27.12,78512.64,0.0,-0.58597,0.00018,30.27014]
[1777659257370,27.12,78512.64,0.0,-0.58597,0.00018,30.27014]
[1777659257410,27.12,78508.41,0.0,-0.58675,0.00018,30.25531]
[1777659258381,27.12,78509.51,0.0,-0.58654,0.00018,30.25924]
[1777659259417,27.12,78511.74,0.0,-0.58612,0.00018,30.26714]
[1777659259456,27.12,78511.74,0.0,-0.58612,0.00018,30.26714]
[1777659260393,27.12,78514.62,0.0,-0.58559,0.00018,30.27727]
[1777659263178,27.12,78515.46,0.0,-0.58543,0.00018,30.28021]
[1777659263209,27.12,78515.46,0.0,-0.58543,0.00018,30.28021]
[1777659263414,27.12,78515.35,0.0,-0.58545,0.00018,30.27982]
[1777659263723,27.12,78515.35,0.0,-0.58545,0.00018,30.27982]
[1777659263766,27.12,78515.35,0.0,-0.58545,0.00018,30.27982]
[1777659264418,27.12,78509.73,0.0,-0.58649,0.00018,30.26013]
[1777659265436,27.12,78509.73,0.0,-0.58649,0.00018,30.26013]
[1777659265532,27.12,78499.79,0.0,-0.58833,0.00018,30.22479]
[1777659267442,27.13,78499.64,0.0,-0.58835,0.00018,30.22431]
[1777659272523,27.13,78495.56,0.0,-0.58911,0.00018,30.20664]
[1777659274529,27.13,78495.56,0.0,-0.58911,0.00018,30.20664]
[1777659274621,27.13,78495.56,0.0,-0.58911,0.00018,30.20664]
[1777659274640,27.13,78494.07,0.0,-0.58938,0.00018,30.20124]
[1777659278160,27.13,78494.4,0.0,-0.58932,0.00018,30.20243]
[1777659278207,27.13,78494.4,0.0,-0.58932,0.00018,30.20243]
[1777659278341,27.13,78484.33,0.0,-0.59119,0.00018,30.16556]
[1777659279254,27.13,78491.68,0.0,-0.58983,0.00018,30.19249]
[1777659280302,27.13,78497.93,0.0,-0.58868,0.00018,30.2151]
[1777659280616,27.13,78497.93,0.0,-0.58868,0.00018,30.2151]
[1777659282242,27.13,78498.42,0.0,-0.58859,0.00018,30.21684]
[1777659282687,27.13,78498.1,0.0,-0.58865,0.00018,30.21567]
[1777659282708,27.13,78498.1,0.0,-0.58865,0.00018,30.21567]
[1777659282748,27.12,78498.18,0.0,-0.58863,0.00018,30.21594]
[1777659289140,27.12,78495.21,0.0,-0.58919,0.00018,30.20513]
[1777659294631,27.12,78492.91,0.0,-0.58962,0.00018,30.19661]
[1777659299666,27.12,78492.39,0.0,-0.58972,0.00018,30.1946]
[1777659302386,27.12,78492.39,0.0,-0.58973,0.00018,30.19458]
[1777659302444,27.12,78492.39,0.0,-0.58973,0.00018,30.19458]
[1777659302464,27.12,78494.63,0.0,-0.58931,0.00018,30.20269]
[1777659302687,27.12,78495.65,0.0,-0.58913,0.00018,30.20635]
[1777659305393,27.12,78496.71,0.0,-0.58893,0.00018,30.21018]
[1777659305432,27.12,78496.71,0.0,-0.58893,0.00018,30.21018]
[1777659305447,27.12,78512.64,0.0,-0.58599,0.00018,30.26679]
[1777659305612,27.12,78512.64,0.0,-0.58599,0.00018,30.26679]
[1777659310209,27.12,78510.58,0.0,-0.58637,0.00018,30.2596]
[1777659310262,27.12,78510.58,0.0,-0.58637,0.00018,30.2596]
[1777659310331,27.12,78510.58,0.0,-0.58637,0.00018,30.2596]
[1777659310425,27.12,78510.76,0.0,-0.58633,0.00018,30.26026]
[1777659311027,27.12,78510.76,0.0,-0.58633,0.00018,30.26026]
[1777659311063,27.12,78510.76,0.0,-0.58633,0.00018,30.26026]
[1777659311162,27.12,78510.76,0.0,-0.58633,0.00018,30.26026]
[1777659311246,27.12,78510.76,0.0,-0.58633,0.00018,30.26026]
[1777659311279,27.12,78510.76,0.0,-0.58633,0.00018,30.26026]
[1777659311824,27.12,78511.11,0.0,-0.58627,0.00018,30.26153]
[1777659311887,27.12,78511.11,0.0,-0.58627,0.00018,30.26153]
[1777659312068,27.12,78511.11,0.0,-0.58627,0.00018,30.26153]
[1777659312169,27.12,78514.11,0.0,-0.58571,0.00018,30.27208]
[1777659312621,27.12,78514.11,0.0,-0.58571,0.00018,30.27208]
[1777659313430,27.12,78524.14,0.0,-0.58385,0.00019,30.30686]
[1777659314286,27.12,78524.14,0.0,-0.58385,0.00019,30.30686]
[1777659314388,27.12,78525.35,0.0,-0.58363,0.00019,30.31102]
[1777659317314,27.12,78521.59,0.0,-0.58432,0.00019,30.29813]
[1777659317353,27.12,78521.59,0.0,-0.58432,0.00019,30.29813]
[1777659317414,27.12,78519.64,0.0,-0.58468,0.00019,30.29142]
[1777659317498,27.12,78519.64,0.0,-0.58468,0.00019,30.29142]
[1777659317792,27.12,78519.64,0.0,-0.58468,0.00019,30.29144]
[1777659322621,27.12,78518.88,0.0,-0.58482,0.00019,30.2889]
[1777659327862,27.13,78519.66,0.0,-0.58466,0.00019,30.29175]
[1777659330118,27.13,78520.47,0.0,-0.58451,0.00019,30.29458]
[1777659330119,27.13,78520.47,0.0,-0.58451,0.00019,30.29458]
[1777659330150,27.13,78520.47,0.0,-0.58451,0.00019,30.29458]
[1777659330320,27.13,78520.47,0.0,-0.58451,0.00019,30.29458]
[1777659330421,27.13,78522.08,0.0,-0.58421,0.00019,30.30015]
[1777659335936,27.13,78523.34,0.0,-0.58398,0.00019,30.3015]
[1777659336127,27.13,78533.29,0.0,-0.58214,0.00019,30.33538]
[1777659337933,27.13,78538.69,0.0,-0.58114,0.00019,30.35349]
[1777659340685,27.13,78542.25,0.0,-0.58048,0.00019,30.36533]
[1777659340728,27.13,78542.25,0.0,-0.58048,0.00019,30.36533]
[1777659340820,27.13,78542.25,0.0,-0.58048,0.00019,30.36533]
[1777659340954,27.13,78543.45,0.0,-0.58025,0.00019,30.36928]
[1777659345989,27.13,78540.73,0.0,-0.58076,0.00019,30.36022]
[1777659347807,27.13,78538.92,0.0,-0.5811,0.00019,30.35419]
[1777659353038,27.13,78541.32,0.0,-0.58066,0.00019,30.36209]
[1777659356059,27.12,78532.65,0.0,-0.58227,0.00019,30.33304]
[1777659356972,27.12,78532.65,0.0,-0.58227,0.00019,30.33304]
[1777659362101,27.12,78528.39,0.0,-0.58306,0.00019,30.31859]
[1777659363165,27.12,78528.39,0.0,-0.58306,0.00019,30.31859]
[1777659363211,27.12,78521.69,0.0,-0.5843,0.00019,30.29564]
[1777659369149,27.13,78521.12,0.0,-0.5844,0.00019,30.29373]
[1777659369920,27.13,78521.12,0.0,-0.5844,0.00019,30.29373]
[1777659370043,27.13,78521.12,0.0,-0.5844,0.00019,30.29373]
[1777659370095,27.13,78521.12,0.0,-0.5844,0.00019,30.29373]
[1777659370157,27.13,78521.75,0.0,-0.58428,0.00019,30.29591]
[1777659373321,27.13,78517.11,0.0,-0.58514,0.00019,30.27988]
[1777659373354,27.13,78517.11,0.0,-0.58514,0.00019,30.27988]
[1777659373487,27.13,78515.38,0.0,-0.58546,0.00018,30.27387]
[1777659374356,27.13,78515.38,0.0,-0.58546,0.00018,30.27387]
[1777659374387,27.13,78515.38,0.0,-0.58546,0.00018,30.27387]
[1777659374457,27.13,78515.89,0.0,-0.58536,0.00018,30.27568]
[1777659375349,27.13,78515.89,0.0,-0.58536,0.00018,30.27568]
[1777659375377,27.13,78515.89,0.0,-0.58536,0.00018,30.27568]
[1777659375434,27.13,78515.89,0.0,-0.58536,0.00018,30.27568]
[1777659375525,27.13,78516.43,0.0,-0.58526,0.00018,30.27758]
[1777659375625,27.13,78516.43,0.0,-0.58526,0.00018,30.27758]
[1777659375677,27.13,78516.43,0.0,-0.58526,0.00018,30.27758]
[1777659375847,27.13,78516.43,0.0,-0.58526,0.00018,30.27758]
[1777659375889,27.13,78516.43,0.0,-0.58526,0.00018,30.27758]
[1777659376201,27.13,78516.43,0.0,-0.58526,0.00018,30.27761]
[1777659377207,27.13,78502.34,0.0,-0.58786,0.00018,30.22793]
[1777659378213,27.13,78497.22,0.0,-0.58881,0.00018,30.20953]
[1777659379505,27.13,78497.22,0.0,-0.58881,0.00018,30.20953]
[1777659379567,27.13,78497.2,0.0,-0.58881,0.00018,30.20949]
[1777659380232,27.13,78497.2,0.0,-0.58881,0.00018,30.20952]
[1777659382242,27.13,78490.18,0.0,-0.59012,0.00018,30.18392]
[1777659383587,27.13,78488.39,0.0,-0.59045,0.00018,30.17733]
[1777659383609,27.13,78488.39,0.0,-0.59045,0.00018,30.17733]
[1777659384256,27.12,78488.77,0.0,-0.59038,0.00018,30.17868]
[1777659387886,27.12,78491.51,0.0,-0.58988,0.00018,30.18857]
[1777659387914,27.12,78491.51,0.0,-0.58988,0.00018,30.18857]
[1777659388283,27.12,78494.09,0.0,-0.58941,0.00018,30.19794]
[1777659391669,27.12,78498.41,0.0,-0.58862,0.00018,30.21039]
[1777659391698,27.12,78498.41,0.0,-0.58862,0.00018,30.21039]
[1777659392467,27.12,78497.53,0.0,-0.58878,0.00018,30.2072]
[1777659393218,27.12,78497.53,0.0,-0.58878,0.00018,30.2072]
[1777659393268,27.12,78497.53,0.0,-0.58878,0.00018,30.2072]
[1777659393427,27.12,78497.53,0.0,-0.58878,0.00018,30.2072]
[1777659393528,27.12,78495.54,0.0,-0.58915,0.00018,30.19999]
[1777659398355,27.12,78489.96,0.0,-0.5902,0.00018,30.17948]
[1777659402280,27.12,78491.87,0.0,-0.58985,0.00018,30.18633]
[1777659402308,27.12,78491.87,0.0,-0.58985,0.00018,30.18633]
[1777659402382,27.12,78493.32,0.0,-0.58958,0.00018,30.19156]
[1777659407052,27.11,78491.41,0.0,-0.58995,0.00018,30.18443]
[1777659407616,27.11,78491.89,0.0,-0.58986,0.00018,30.18614]
[1777659407622,27.11,78491.89,0.0,-0.58986,0.00018,30.18614]
[1777659410036,27.11,78494.55,0.0,-0.58937,0.00018,30.19573]
[1777659413801,27.11,78491.46,0.0,-0.58995,0.00018,30.18432]
[1777659414306,27.11,78491.46,0.0,-0.58995,0.00018,30.18432]
[1777659414345,27.11,78491.46,0.0,-0.58995,0.00018,30.18432]
[1777659414466,27.11,78490.52,0.0,-0.59013,0.00018,30.18089]
[1777659415473,27.11,78469.88,0.0,-0.59394,0.00018,30.10405]
[1777659416452,27.11,78469.88,0.0,-0.59394,0.00018,30.10405]
[1777659416479,27.11,78461.55,0.0,-0.59548,0.00018,30.07225]
[1777659417487,27.11,78452.3,0.0,-0.59718,0.00018,30.03645]
[1777659418494,27.11,78449.24,0.0,-0.59775,0.00018,30.02448]
[1777659419134,27.11,78449.24,0.0,-0.59775,0.00018,30.02448]
[1777659419931,27.1,78447.19,0.0,-0.59813,0.00018,30.01642]
[1777659420507,27.1,78448.14,0.0,-0.59795,0.00018,30.02013]
[1777659421959,27.1,78448.36,0.0,-0.59791,0.00018,30.02098]
[1777659424536,27.1,78454.41,0.0,-0.5968,0.00018,30.04454]
[1777659425543,27.1,78462.5,0.0,-0.59531,0.00018,30.07572]
[1777659427570,27.1,78468.67,0.0,-0.59418,0.00018,30.0992]
[1777659427971,27.1,78468.67,0.0,-0.59418,0.00018,30.0992]
[1777659430552,27.1,78471.0,0.0,-0.59375,0.00018,30.108]
[1777659430580,27.1,78477.07,0.0,-0.59263,0.00018,30.13084]
[1777659432594,27.1,78482.44,0.0,-0.59164,0.00018,30.15086]
[1777659436661,27.1,78482.65,0.0,-0.5916,0.00018,30.15166]
[1777659436683,27.1,78482.65,0.0,-0.5916,0.00018,30.15166]
[1777659436915,27.1,78482.65,0.0,-0.5916,0.00018,30.15166]
[1777659436995,27.1,78485.56,0.0,-0.59106,0.00018,30.16244]
[1777659442665,27.1,78489.08,0.0,-0.59041,0.00018,30.17542]
[1777659445687,27.11,78482.92,0.0,-0.59154,0.00018,30.15277]
[1777659447700,27.11,78490.48,0.0,-0.59014,0.00018,30.1806]
[1777659452735,27.11,78492.6,0.0,-0.58976,0.00018,30.18527]
[1777659455757,27.11,78498.88,0.0,-0.5886,0.00018,30.20803]
[1777659461571,27.11,78501.57,0.0,-0.5881,0.00018,30.21769]
[1777659466399,27.11,78507.65,0.0,-0.58698,0.00019,30.23933]
[1777659471641,27.11,78505.49,0.0,-0.58738,0.00018,30.23161]
[1777659473069,27.11,78505.49,0.0,-0.58738,0.00018,30.23161]
[1777659478920,27.1,78502.72,0.0,-0.5879,0.00018,30.22164]
[1777659481940,27.1,78502.3,0.0,-0.58798,0.00018,30.22008]
[1777659483954,27.1,78501.35,0.0,-0.58815,0.00018,30.21665]
[1777659488988,27.1,78498.64,0.0,-0.58866,0.00018,30.20682]
[1777659494023,27.1,78495.65,0.0,-0.58922,0.00018,30.19593]
[1777659499057,27.1,78498.81,0.0,-0.58864,0.00018,30.20726]
[1777659504092,27.1,78496.12,0.0,-0.58914,0.00018,30.19744]
[1777659509128,27.1,78495.04,0.0,-0.58935,0.00018,30.19342]
[1777659513195,27.09,78496.24,0.0,-0.58914,0.00018,30.19461]
[1777659519198,27.09,78498.33,0.0,-0.58876,0.00018,30.20203]
[1777659524233,27.09,78494.93,0.0,-0.58939,0.00018,30.18968]
[1777659529268,27.09,78494.17,0.0,-0.58953,0.00018,30.1869]
[1777659532289,27.09,78499.95,0.0,-0.58847,0.00018,30.20778]
[1777659537324,27.09,78502.97,0.0,-0.58791,0.00019,30.21854]
[1777659539898,27.09,78502.19,0.0,-0.58806,0.00019,30.21571]
[1777659539970,27.09,78502.19,0.0,-0.58806,0.00019,30.21571]
[1777659540013,27.09,78502.19,0.0,-0.58806,0.00019,30.21571]
[1777659540195,27.09,78502.19,0.0,-0.58806,0.00019,30.21571]
[1777659540521,27.09,78520.2,0.0,-0.58472,0.00019,30.27918]
[1777659541575,27.09,78534.14,0.0,-0.58213,0.00019,30.3269]
[1777659542360,27.09,78534.14,0.0,-0.58213,0.00019,30.32693]
[1777659543367,27.09,78541.66,0.0,-0.58074,0.00019,30.35213]
[1777659545381,27.09,78546.44,0.0,-0.57985,0.00019,30.36794]
[1777659546956,27.09,78543.75,0.0,-0.58035,0.00019,30.35904]
[1777659546991,27.09,78543.75,0.0,-0.58035,0.00019,30.35904]
[1777659547033,27.09,78543.75,0.0,-0.58035,0.00019,30.35904]
[1777659547396,27.09,78540.47,0.0,-0.58096,0.00019,30.34814]
[1777659548406,27.09,78533.55,0.0,-0.58224,0.00019,30.32491]
[1777659552593,27.09,78533.0,0.0,-0.58235,0.00019,30.32306]
[1777659553057,27.09,78532.23,0.0,-0.58249,0.00019,30.32046]
[1777659558472,27.09,78530.63,0.0,-0.58278,0.00019,30.31503]
[1777659563507,27.09,78529.66,0.0,-0.58296,0.00019,30.31176]
[1777659566529,27.09,78538.72,0.0,-0.58128,0.00019,30.34234]
[1777659567570,27.09,78553.44,0.0,-0.57855,0.00019,30.39086]
[1777659568587,27.09,78553.44,0.0,-0.57855,0.00019,30.39086]
[1777659568599,27.09,78551.54,0.0,-0.5789,0.00019,30.38466]
[1777659571752,27.09,78548.14,0.0,-0.57954,0.00019,30.37348]
[1777659572660,27.09,78546.02,0.0,-0.57994,0.00019,30.3634]
[1777659572676,27.09,78538.52,0.0,-0.58133,0.00019,30.33846]
[1777659578613,27.09,78537.61,0.0,-0.58151,0.00019,30.33534]
[1777659583647,27.09,78535.26,0.0,-0.58195,0.00019,30.3274]
[1777659588683,27.09,78537.72,0.0,-0.58149,0.00019,30.33562]
[1777659591115,27.09,78538.62,0.0,-0.58133,0.00019,30.33861]
[1777659596739,27.08,78537.89,0.0,-0.58147,0.00019,30.33608]
[1777659599759,27.08,78532.69,0.0,-0.58244,0.00019,30.31852]
[1777659604797,27.08,78535.13,0.0,-0.58199,0.00019,30.32672]
[1777659608513,27.08,78536.54,0.0,-0.58173,0.00019,30.33143]
[1777659613858,27.08,78543.97,0.0,-0.58037,0.00019,30.35591]
[1777659618893,27.07,78541.1,0.0,-0.58092,0.00019,30.34605]
[1777659623928,27.06,78540.18,0.0,-0.58111,0.00019,30.34263]
[1777659628843,27.06,78551.15,0.0,-0.57909,0.00019,30.37865]
[1777659632779,27.06,78558.03,0.0,-0.57782,0.00019,30.39792]
[1777659638027,27.06,78562.42,0.0,-0.57699,0.00019,30.41216]
[1777659643167,27.06,78557.75,0.0,-0.57785,0.00019,30.39732]
[1777659646318,27.07,78565.4,0.0,-0.57641,0.00019,30.42196]
[1777659648101,27.07,78572.77,0.0,-0.57504,0.00019,30.44522]
[1777659649109,27.07,78578.51,0.0,-0.57397,0.00019,30.46308]
[1777659652486,27.07,78579.68,0.0,-0.57375,0.00019,30.46673]
[1777659652520,27.07,78579.68,0.0,-0.57375,0.00019,30.46673]
[1777659652528,27.07,78579.68,0.0,-0.57375,0.00019,30.46673]
[1777659652557,27.07,78578.05,0.0,-0.57405,0.00019,30.46171]
[1777659658170,27.07,78576.91,0.0,-0.57426,0.00019,30.45828]
[1777659662703,27.07,78571.08,0.0,-0.57534,0.00019,30.44019]
[1777659668241,27.08,78569.87,0.0,-0.57555,0.00019,30.43649]
[1777659673277,27.08,78569.27,0.0,-0.57566,0.00019,30.4347]
[1777659678311,27.08,78568.49,0.0,-0.5758,0.00019,30.43233]
[1777659683346,27.08,78567.94,0.0,-0.57589,0.00019,30.4307]
[1777659688484,27.08,78568.02,0.0,-0.57588,0.00019,30.43101]
[1777659688874,27.08,78568.02,0.0,-0.57588,0.00019,30.43101]
[1777659689748,27.08,78556.6,0.0,-0.578,0.00019,30.39458]
[1777659691402,27.08,78552.61,0.0,-0.57875,0.00019,30.37849]
[1777659696436,27.08,78552.73,0.0,-0.57874,0.00019,30.37874]
[1777659702478,27.08,78547.29,0.0,-0.57976,0.00019,30.36078]
[1777659707514,27.07,78544.01,0.0,-0.58038,0.00019,30.34983]
[1777659708635,27.07,78544.01,0.0,-0.58038,0.00019,30.34983]
[1777659708675,27.07,78544.01,0.0,-0.58038,0.00019,30.34983]
[1777659708717,27.07,78544.79,0.0,-0.58024,0.00019,30.35239]
[1777659712549,27.07,78537.96,0.0,-0.58151,0.00019,30.32955]
[1777659717584,27.07,78534.53,0.0,-0.58215,0.00019,30.31796]
[1777659719831,27.07,78536.88,0.0,-0.58171,0.00019,30.32587]
[1777659719898,27.07,78543.2,0.0,-0.58054,0.00019,30.34698]
[1777659721612,27.07,78548.29,0.0,-0.5796,0.00019,30.36377]
[1777659725742,27.07,78556.64,0.0,-0.57804,0.00019,30.39097]
[1777659731685,27.07,78555.54,0.0,-0.57825,0.00019,30.38741]
[1777659736721,27.07,78552.6,0.0,-0.57879,0.00019,30.37787]
[1777659741754,27.07,78551.8,0.0,-0.57894,0.00019,30.37532]
[1777659745493,27.07,78555.59,0.0,-0.57823,0.00019,30.38768]
[1777659745514,27.07,78555.59,0.0,-0.57823,0.00019,30.38768]
[1777659745733,27.07,78555.59,0.0,-0.57823,0.00019,30.38768]
[1777659745809,27.07,78564.96,0.0,-0.57649,0.00019,30.41775]
[1777659747805,27.07,78566.02,0.0,-0.57629,0.00019,30.42111]
[1777659752832,27.07,78566.31,0.0,-0.57625,0.00019,30.41892]
[1777659754849,27.07,78576.97,0.0,-0.57426,0.00019,30.45232]
[1777659755420,27.07,78576.97,0.0,-0.57426,0.00019,30.45232]
[1777659755521,27.07,78576.97,0.0,-0.57426,0.00019,30.45232]
[1777659755705,27.07,78576.97,0.0,-0.57426,0.00019,30.45232]
[1777659755853,27.07,78576.97,0.0,-0.57426,0.00019,30.45235]
[1777659756163,27.07,78576.97,0.0,-0.57426,0.00019,30.45235]
[1777659756859,27.07,78586.46,0.0,-0.57249,0.00019,30.48147]
[1777659757867,27.07,78588.67,0.0,-0.57207,0.00019,30.48816]
[1777659762901,27.07,78590.26,0.0,-0.57178,0.00019,30.49296]
[1777659767937,27.07,78589.74,0.0,-0.57187,0.00019,30.4914]
[1777659772972,27.07,78589.45,0.0,-0.57193,0.00019,30.49052]
[1777659778006,27.07,78590.34,0.0,-0.57176,0.00019,30.49319]
[1777659783835,27.07,78590.84,0.0,-0.57167,0.00019,30.49465]
[1777659789086,27.07,78587.03,0.0,-0.5724,0.00019,30.483]
[1777659793430,27.07,78591.35,0.0,-0.57159,0.00019,30.49602]
[1777659793623,27.07,78591.35,0.0,-0.57159,0.00019,30.49602]
[1777659793741,27.07,78591.35,0.0,-0.57159,0.00019,30.49602]
[1777659793842,27.07,78590.94,0.0,-0.57167,0.00019,30.49478]
[1777659796300,27.07,78590.65,0.0,-0.57172,0.00019,30.49391]
[1777659796361,27.07,78590.65,0.0,-0.57172,0.00019,30.49391]
[1777659796462,27.07,78591.18,0.0,-0.57162,0.00019,30.49549]
[1777659797065,27.07,78591.18,0.0,-0.57162,0.00019,30.49549]
[1777659797457,27.07,78582.76,0.0,-0.5732,0.00019,30.46992]
[1777659799079,27.07,78582.76,0.0,-0.5732,0.00019,30.46992]
[1777659799198,27.07,78582.76,0.0,-0.5732,0.00019,30.46992]
[1777659799300,27.07,78579.53,0.0,-0.5738,0.00019,30.45997]
[1777659801092,27.07,78579.53,0.0,-0.5738,0.00019,30.45996]
[1777659801194,27.07,78579.41,0.0,-0.57383,0.00019,30.45957]
[1777659806208,27.06,78579.43,0.0,-0.57383,0.00019,30.45953]
[1777659811245,27.06,78579.03,0.0,-0.57392,0.00019,30.45513]
[1777659816278,27.06,78577.32,0.0,-0.57424,0.00019,30.44977]
[1777659819971,27.06,78577.12,0.0,-0.57428,0.00019,30.44913]
[1777659820008,27.06,78577.12,0.0,-0.57428,0.00019,30.44913]
[1777659820126,27.06,78577.34,0.0,-0.57424,0.00019,30.4498]
[1777659820255,27.06,78577.34,0.0,-0.57424,0.00019,30.4498]
[1777659820356,27.06,78578.6,0.0,-0.574,0.00019,30.45369]
[1777659826348,27.06,78583.36,0.0,-0.57312,0.00019,30.46826]
[1777659828716,27.06,78583.54,0.0,-0.57309,0.00019,30.4688]
[1777659828722,27.06,78583.54,0.0,-0.57309,0.00019,30.4688]
[1777659828947,27.06,78583.54,0.0,-0.57309,0.00019,30.4688]
[1777659829048,27.06,78583.65,0.0,-0.57307,0.00019,30.4691]
[1777659830832,27.06,78583.65,0.0,-0.57307,0.00019,30.4691]
[1777659830841,27.06,78583.65,0.0,-0.57307,0.00019,30.4691]
[1777659831727,27.06,78580.82,0.0,-0.5736,0.00019,30.4604]
[1777659831804,27.06,78580.82,0.0,-0.5736,0.00019,30.4604]
[1777659831828,27.06,78582.6,0.0,-0.57327,0.00019,30.46585]
[1777659833311,27.06,78582.6,0.0,-0.57327,0.00019,30.46585]
[1777659833363,27.06,78582.6,0.0,-0.57327,0.00019,30.46585]
[1777659833577,27.06,78573.93,0.0,-0.57489,0.00019,30.439]
[1777659836808,27.06,78572.21,0.0,-0.57521,0.00019,30.43362]
[1777659836863,27.06,78572.21,0.0,-0.57521,0.00019,30.43362]
[1777659836910,27.06,78570.63,0.0,-0.5755,0.00019,30.42866]
[1777659839341,27.06,78570.63,0.0,-0.5755,0.00019,30.42867]
[1777659839559,27.06,78561.26,0.0,-0.57725,0.00019,30.39892]
[1777659841911,27.06,78561.26,0.0,-0.57725,0.00019,30.39892]
[1777659842002,27.05,78554.07,0.0,-0.57859,0.00019,30.37567]
[1777659842950,27.05,78554.07,0.0,-0.57859,0.00019,30.37567]
[1777659843052,27.05,78554.1,0.0,-0.57859,0.00019,30.37575]
[1777659846946,27.05,78552.57,0.0,-0.57887,0.00019,30.37074]
[1777659847048,27.05,78551.87,0.0,-0.579,0.00019,30.36844]
[1777659852060,27.05,78550.85,0.0,-0.5792,0.00019,30.36506]
[1777659852531,27.05,78549.01,0.0,-0.57954,0.00019,30.359]
[1777659856361,27.05,78548.54,0.0,-0.57963,0.00019,30.35743]
[1777659856614,27.05,78546.46,0.0,-0.58002,0.00019,30.35056]
[1777659858150,27.05,78546.46,0.0,-0.58002,0.00019,30.35055]
[1777659858574,27.05,78543.82,0.0,-0.58051,0.00019,30.3418]
[1777659863608,27.05,78541.6,0.0,-0.58092,0.00019,30.33438]
[1777659864230,27.05,78541.6,0.0,-0.58092,0.00019,30.33438]
[1777659864615,27.05,78543.37,0.0,-0.58059,0.00019,30.34027]
[1777659869347,27.05,78539.58,0.0,-0.5813,0.00019,30.3276]
[1777659869649,27.05,78541.51,0.0,-0.58094,0.00019,30.33404]
[1777659874685,27.05,78543.64,0.0,-0.58056,0.00019,30.33798]
[1777659879719,27.05,78540.67,0.0,-0.58111,0.00019,30.32804]
[1777659881734,27.05,78533.18,0.0,-0.58251,0.00019,30.3028]
[1777659882852,27.05,78533.18,0.0,-0.58251,0.00019,30.3028]
[1777659883039,27.05,78533.18,0.0,-0.58251,0.00019,30.3028]
[1777659883126,27.05,78528.41,0.0,-0.58339,0.00019,30.28655]
[1777659883273,27.05,78528.41,0.0,-0.58339,0.00019,30.28655]
[1777659883751,27.05,78528.41,0.0,-0.58339,0.00019,30.28655]
[1777659884666,27.05,78528.41,0.0,-0.58339,0.00019,30.28655]
[1777659884768,27.05,78521.77,0.0,-0.58463,0.00019,30.26369]
[1777659888783,27.05,78523.75,0.0,-0.58425,0.00019,30.27062]
[1777659893820,27.05,78525.96,0.0,-0.58384,0.00019,30.27837]
[1777659898855,27.05,78528.49,0.0,-0.58336,0.00019,30.28718]
[1777659901916,27.06,78528.82,0.0,-0.58329,0.00019,30.28837]
[1777659901980,27.06,78528.33,0.0,-0.58338,0.00019,30.28672]
[1777659904995,27.06,78529.22,0.0,-0.58321,0.00019,30.28982]
[1777659905001,27.06,78529.47,0.0,-0.58316,0.00019,30.29071]
[1777659910940,27.06,78526.67,0.0,-0.58367,0.00019,30.28131]
[1777659911348,27.06,78526.67,0.0,-0.58367,0.00019,30.28131]
[1777659911824,27.06,78526.67,0.0,-0.58367,0.00019,30.28131]
[1777659911866,27.06,78526.67,0.0,-0.58367,0.00019,30.28131]
[1777659912145,27.06,78526.67,0.0,-0.58367,0.00019,30.28131]
[1777659911956,27.06,78526.84,0.0,-0.58364,0.00019,30.28193]
[1777659912586,27.06,78526.84,0.0,-0.58364,0.00019,30.28193]
[1777659913044,27.06,78526.84,0.0,-0.58364,0.00019,30.28193]
[1777659913125,27.06,78512.91,0.0,-0.58622,0.00019,30.23354]
[1777659913964,27.06,78512.91,0.0,-0.58622,0.00019,30.23359]
[1777659915185,27.06,78511.94,0.0,-0.5864,0.00019,30.23022]
[1777659915230,27.06,78511.94,0.0,-0.5864,0.00019,30.23022]
[1777659915977,27.06,78511.61,0.0,-0.58646,0.00019,30.22911]
[1777659916685,27.06,78511.61,0.0,-0.58646,0.00019,30.22911]
[1777659916732,27.06,78511.61,0.0,-0.58646,0.00019,30.22911]
[1777659916984,27.07,78511.72,0.0,-0.58643,0.00019,30.22954]
[1777659917225,27.07,78511.72,0.0,-0.58643,0.00019,30.22954]
[1777659917253,27.07,78511.72,0.0,-0.58643,0.00019,30.22954]
[1777659917991,27.07,78519.41,0.0,-0.585,0.00019,30.25654]
[1777659918239,27.07,78519.41,0.0,-0.585,0.00019,30.25654]
[1777659918265,27.07,78519.41,0.0,-0.585,0.00019,30.25654]
[1777659918998,27.07,78525.99,0.0,-0.58378,0.00019,30.27933]
[1777659921012,27.07,78529.94,0.0,-0.58304,0.00019,30.29291]
[1777659924467,27.07,78530.02,0.0,-0.58302,0.00019,30.29328]
[1777659924471,27.07,78530.02,0.0,-0.58302,0.00019,30.29328]
[1777659924519,27.07,78530.02,0.0,-0.58302,0.00019,30.29328]
[1777659925041,27.07,78526.43,0.0,-0.58368,0.00019,30.28104]
[1777659930075,27.07,78527.71,0.0,-0.58344,0.00019,30.28561]
[1777659935111,27.08,78523.78,0.0,-0.58416,0.00019,30.26922]
[1777659937567,27.08,78523.21,0.0,-0.58426,0.00019,30.26735]
[1777659937598,27.08,78523.21,0.0,-0.58426,0.00019,30.26735]
[1777659938131,27.08,78521.54,0.0,-0.58457,0.00019,30.26159]
[1777659942159,27.08,78516.43,0.0,-0.58552,0.00019,30.24387]
[1777659942805,27.08,78516.43,0.0,-0.58552,0.00019,30.24387]
[1777659942842,27.08,78516.43,0.0,-0.58552,0.00019,30.24387]
[1777659943172,27.08,78517.54,0.0,-0.58531,0.00019,30.24776]
[1777659947861,27.08,78515.75,0.0,-0.58564,0.00019,30.24154]
[1777659947906,27.08,78515.75,0.0,-0.58564,0.00019,30.24154]
[1777659947948,27.08,78514.84,0.0,-0.58581,0.00019,30.23838]
[1777659949747,27.08,78514.84,0.0,-0.58581,0.00019,30.23838]
[1777659949772,27.08,78514.84,0.0,-0.58581,0.00019,30.23838]
[1777659949853,27.08,78514.43,0.0,-0.58588,0.00019,30.23696]
[1777659950333,27.08,78514.43,0.0,-0.58588,0.00019,30.23696]
[1777659950378,27.08,78514.43,0.0,-0.58588,0.00019,30.23696]
[1777659950751,27.08,78514.43,0.0,-0.58588,0.00019,30.23696]
[1777659950795,27.08,78514.43,0.0,-0.58588,0.00019,30.23696]
[1777659960286,27.09,78513.0,0.0,-0.58613,0.00019,30.23229]
[1777659964684,27.09,78512.36,0.0,-0.58624,0.00019,30.23014]
[1777659964722,27.09,78512.36,0.0,-0.58624,0.00019,30.23014]
[1777659964901,27.09,78513.73,0.0,-0.58598,0.00019,30.23502]
[1777659965925,27.09,78513.73,0.0,-0.58598,0.00019,30.23502]
[1777659965935,27.09,78513.73,0.0,-0.58598,0.00019,30.23502]
[1777659965970,27.09,78513.73,0.0,-0.58598,0.00019,30.23502]
[1777659969931,27.09,78521.37,0.0,-0.58456,0.00019,30.26173]
[1777659970179,27.09,78521.37,0.0,-0.58456,0.00019,30.26173]
[1777659970221,27.09,78522.57,0.0,-0.58433,0.00019,30.26593]
[1777659970356,27.09,78522.57,0.0,-0.58433,0.00019,30.26593]
[1777659971989,27.09,78522.57,0.0,-0.58433,0.00019,30.26593]
[1777659972028,27.09,78522.57,0.0,-0.58433,0.00019,30.26593]
[1777659972095,27.09,78531.83,0.0,-0.58261,0.00019,30.29764]
[1777659974047,27.09,78531.83,0.0,-0.58261,0.00019,30.29764]
[1777659974048,27.09,78531.83,0.0,-0.58261,0.00019,30.29764]
[1777659974070,27.09,78531.83,0.0,-0.58261,0.00019,30.29764]
[1777659974082,27.09,78531.83,0.0,-0.58261,0.00019,30.29764]
[1777659974090,27.09,78533.12,0.0,-0.58237,0.00019,30.30202]
[1777659979422,27.1,78531.96,0.0,-0.58258,0.00019,30.29814]
[1777659982206,27.1,78532.03,0.0,-0.58257,0.00019,30.29839]
[1777659983212,27.1,78527.33,0.0,-0.58344,0.00019,30.2824]
[1777659983240,27.1,78526.29,0.0,-0.58363,0.00019,30.27891]
[1777659983449,27.1,78526.12,0.0,-0.58366,0.00019,30.27841]
[1777659986373,27.1,78525.6,0.0,-0.58374,0.00019,30.27679]
[1777659986425,27.1,78525.6,0.0,-0.58374,0.00019,30.27679]
[1777659989297,27.11,78520.69,0.0,-0.58463,0.00019,30.26024]
[1777659989339,27.11,78520.69,0.0,-0.58463,0.00019,30.26024]
[1777659989492,27.11,78520.61,0.0,-0.58464,0.00019,30.26012]
[1777659994526,27.12,78523.82,0.0,-0.58402,0.00019,30.26859]
[1777659998492,27.12,78523.37,0.0,-0.5841,0.00019,30.26709]
[1777659998529,27.12,78523.37,0.0,-0.5841,0.00019,30.26709]
[1777659998593,27.12,78526.12,0.0,-0.58359,0.00019,30.27654]
[1777660002652,27.12,78525.57,0.0,-0.58368,0.00019,30.27488]
[1777660002708,27.12,78525.57,0.0,-0.58368,0.00019,30.27488]
[1777660002853,27.12,78525.57,0.0,-0.58368,0.00019,30.27488]
[1777660002887,27.12,78525.57,0.0,-0.58368,0.00019,30.27488]
[1777660002988,27.13,78525.83,0.0,-0.58362,0.00019,30.2759]
[1777660008625,27.13,78524.68,0.0,-0.58382,0.00019,30.27228]
[1777660009644,27.13,78524.68,0.0,-0.58382,0.00019,30.27228]
[1777660009669,27.13,78524.68,0.0,-0.58382,0.00019,30.27228]
[1777660009708,27.13,78525.04,0.0,-0.58375,0.00019,30.27355]
[1777660010611,27.13,78525.04,0.0,-0.58375,0.00019,30.27355]
[1777660016681,27.14,78523.21,0.0,-0.58407,0.00019,30.26763]
[1777660019882,27.14,78519.21,0.0,-0.58479,0.00019,30.25407]
[1777660019926,27.14,78519.21,0.0,-0.58479,0.00019,30.25407]
[1777660020027,27.14,78516.21,0.0,-0.58534,0.00019,30.24371]
[1777660023917,27.15,78516.46,0.0,-0.58529,0.00019,30.24466]
[1777660023967,27.15,78516.46,0.0,-0.58529,0.00019,30.24466]
[1777660023981,27.15,78516.46,0.0,-0.58529,0.00019,30.24466]
[1777660024038,27.15,78516.46,0.0,-0.58529,0.00019,30.24466]
[1777660025743,27.15,78521.52,0.0,-0.58436,0.00019,30.26219]
[1777660028863,27.15,78521.14,0.0,-0.58443,0.00019,30.26087]
[1777660028892,27.15,78521.14,0.0,-0.58443,0.00019,30.26087]
[1777660028934,27.15,78521.41,0.0,-0.58438,0.00019,30.26179]
[1777660031130,27.15,78521.41,0.0,-0.58438,0.00019,30.26179]
[1777660031137,27.15,78521.41,0.0,-0.58438,0.00019,30.26179]
[1777660031178,27.15,78521.41,0.0,-0.58438,0.00019,30.26179]
[1777660036820,27.16,78529.25,0.0,-0.58288,0.00019,30.28933]
[1777660041856,27.17,78525.52,0.0,-0.58354,0.00019,30.27719]
[1777660042346,27.17,78525.52,0.0,-0.58354,0.00019,30.27719]
[1777660042377,27.17,78525.52,0.0,-0.58354,0.00019,30.27719]
[1777660042864,27.17,78528.33,0.0,-0.583,0.00019,30.28698]
[1777660047898,27.17,78529.42,0.0,-0.5828,0.00019,30.29076]
[1777660052934,27.18,78530.62,0.0,-0.58258,0.00019,30.29181]
[1777660057970,27.18,78531.28,0.0,-0.58245,0.00019,30.2941]
[1777660063004,27.18,78533.2,0.0,-0.58209,0.00019,30.30062]
[1777660068040,27.18,78531.73,0.0,-0.58236,0.00019,30.2957]
[1777660073078,27.18,78531.97,0.0,-0.58232,0.00019,30.29656]
[1777660078112,27.18,78533.72,0.0,-0.58199,0.00019,30.30251]
[1777660083147,27.18,78532.3,0.0,-0.58225,0.00019,30.2978]
[1777660088181,27.18,78532.61,0.0,-0.58219,0.00019,30.29894]
[1777660091387,27.18,78534.7,0.0,-0.58179,0.00019,30.30602]
[1777660091461,27.18,78534.7,0.0,-0.58179,0.00019,30.30602]
[1777660092215,27.18,78534.7,0.0,-0.58179,0.00019,30.30605]
[1777660093235,27.18,78534.7,0.0,-0.58179,0.00019,30.30605]
[1777660093283,27.18,78534.7,0.0,-0.58179,0.00019,30.30605]
[1777660093294,27.18,78551.39,0.0,-0.5787,0.00019,30.3611]
[1777660093380,27.18,78551.39,0.0,-0.5787,0.00019,30.3611]
[1777660094230,27.18,78551.39,0.0,-0.5787,0.00019,30.3611]
[1777660094620,27.18,78551.39,0.0,-0.5787,0.00019,30.3611]
[1777660098250,27.18,78557.51,0.0,-0.57757,0.00019,30.3808]
[1777660107322,27.18,78554.35,0.0,-0.57817,0.00019,30.3704]
[1777660112358,27.18,78552.13,0.0,-0.5786,0.00019,30.36003]
[1777660116315,27.18,78553.43,0.0,-0.57836,0.00019,30.36419]
[1777660116358,27.18,78553.43,0.0,-0.57836,0.00019,30.36419]
[1777660116515,27.18,78552.89,0.0,-0.57846,0.00019,30.36242]
[1777660117061,27.18,78552.89,0.0,-0.57846,0.00019,30.36242]
[1777660117354,27.18,78552.89,0.0,-0.57846,0.00019,30.36242]
[1777660117089,27.18,78556.42,0.0,-0.5778,0.00019,30.37381]
[1777660117383,27.18,78556.42,0.0,-0.5778,0.00019,30.37381]
[1777660117648,27.18,78554.49,0.0,-0.57816,0.00019,30.36759]
[1777660119258,27.18,78554.49,0.0,-0.57816,0.00019,30.36759]
[1777660119282,27.18,78554.49,0.0,-0.57816,0.00019,30.36759]
[1777660119302,27.18,78554.49,0.0,-0.57816,0.00019,30.36759]
[1777660119294,27.18,78554.48,0.0,-0.57816,0.00019,30.36756]
[1777660122322,27.18,78553.86,0.0,-0.57828,0.00019,30.36556]
[1777660127260,27.17,78545.28,0.0,-0.57988,0.00019,30.33747]
[1777660132498,27.17,78546.4,0.0,-0.57969,0.00019,30.34091]
[1777660134983,27.17,78547.42,0.0,-0.5795,0.00019,30.34421]
[1777660135068,27.17,78547.42,0.0,-0.5795,0.00019,30.34421]
[1777660135143,27.17,78547.42,0.0,-0.5795,0.00019,30.34421]
[1777660135185,27.17,78545.47,0.0,-0.57987,0.00019,30.33773]
[1777660137330,27.17,78531.54,0.0,-0.58245,0.00019,30.29129]
[1777660143030,27.17,78527.75,0.0,-0.58315,0.00019,30.27843]
[1777660144012,27.17,78524.44,0.0,-0.58377,0.00019,30.26715]
[1777660144033,27.17,78524.44,0.0,-0.58377,0.00019,30.26715]
[1777660144104,27.17,78524.58,0.0,-0.58374,0.00019,30.26764]
[1777660149618,27.17,78525.97,0.0,-0.58348,0.00019,30.27244]
[1777660154653,27.17,78526.76,0.0,-0.58333,0.00019,30.2752]
[1777660158773,27.17,78525.47,0.0,-0.58356,0.00019,30.27084]
[1777660158820,27.17,78525.47,0.0,-0.58356,0.00019,30.27084]
[1777660159040,27.17,78524.76,0.0,-0.58369,0.00019,30.26845]
[1777660163506,27.17,78523.28,0.0,-0.58396,0.00019,30.26343]
[1777660163523,27.17,78523.28,0.0,-0.58396,0.00019,30.26343]
[1777660163718,27.17,78523.5,0.0,-0.58392,0.00019,30.26421]
[1777660165732,27.17,78517.79,0.0,-0.58498,0.00018,30.24458]
[1777660170767,27.17,78517.45,0.0,-0.58503,0.00018,30.2435]
[1777660175805,27.17,78512.54,0.0,-0.58594,0.00018,30.22338]
[1777660179965,27.18,78511.47,0.0,-0.58613,0.00018,30.21989]
[1777660180008,27.18,78511.47,0.0,-0.58613,0.00018,30.21989]
[1777660180109,27.18,78508.62,0.0,-0.58665,0.00018,30.2099]
[1777660182986,27.18,78508.29,0.0,-0.58671,0.00018,30.20878]
[1777660183028,27.18,78508.29,0.0,-0.58671,0.00018,30.20878]
[1777660183074,27.18,78508.07,0.0,-0.58674,0.00018,30.20823]
[1777660188894,27.19,78507.51,0.0,-0.58683,0.00018,30.20638]
[1777660193931,27.19,78501.79,0.0,-0.58788,0.00018,30.18621]
[1777660196580,27.19,78498.89,0.0,-0.58842,0.00018,30.17592]
[1777660196620,27.19,78498.89,0.0,-0.58842,0.00018,30.17592]
[1777660196953,27.19,78498.65,0.0,-0.58846,0.00018,30.1751]
[1777660198783,27.19,78500.1,0.0,-0.58819,0.00018,30.18032]
[1777660199145,27.19,78500.1,0.0,-0.58819,0.00018,30.18032]
[1777660199212,27.19,78538.69,0.0,-0.58105,0.00019,30.31347]
[1777660199853,27.19,78538.69,0.0,-0.58105,0.00019,30.31347]
[1777660200137,27.19,78538.69,0.0,-0.58105,0.00019,30.31347]
[1777660200234,27.19,78538.69,0.0,-0.58105,0.00019,30.31347]
[1777660200301,27.19,78538.69,0.0,-0.58105,0.00019,30.31347]
[1777660200311,27.19,78552.37,0.0,-0.57852,0.00019,30.35837]
[1777660200637,27.19,78552.37,0.0,-0.57852,0.00019,30.35837]
[1777660201100,27.19,78552.37,0.0,-0.57852,0.00019,30.35837]
[1777660201182,27.19,78550.38,0.0,-0.57889,0.00019,30.35188]
[1777660204004,27.19,78544.34,0.0,-0.58001,0.00019,30.33205]
[1777660205828,27.19,78543.41,0.0,-0.58019,0.00019,30.32896]
[1777660211051,27.19,78541.1,0.0,-0.58062,0.00019,30.32121]
[1777660215247,27.18,78537.22,0.0,-0.58135,0.00019,30.30824]
[1777660215269,27.18,78531.12,0.0,-0.58248,0.00019,30.28775]
[1777660217293,27.18,78531.12,0.0,-0.58248,0.00019,30.28774]
[1777660219117,27.18,78532.9,0.0,-0.58215,0.00019,30.29371]
[1777660219165,27.18,78532.9,0.0,-0.58215,0.00019,30.29371]
[1777660219177,27.18,78532.9,0.0,-0.58215,0.00019,30.29371]
[1777660219204,27.18,78532.9,0.0,-0.58215,0.00019,30.29371]
[1777660219235,27.18,78532.9,0.0,-0.58215,0.00019,30.29371]
[1777660219284,27.18,78524.9,0.0,-0.58363,0.00019,30.26657]
[1777660221126,27.18,78519.13,0.0,-0.5847,0.00018,30.24667]
[1777660222090,27.18,78519.13,0.0,-0.5847,0.00018,30.24667]
[1777660222115,27.18,78519.13,0.0,-0.5847,0.00018,30.24667]
[1777660222529,27.18,78521.54,0.0,-0.58426,0.00018,30.25498]
[1777660222569,27.18,78521.54,0.0,-0.58426,0.00018,30.25498]
[1777660223137,27.18,78521.54,0.0,-0.58426,0.00018,30.255]
[1777660224144,27.18,78529.92,0.0,-0.58271,0.00019,30.28359]
[1777660226160,27.18,78534.69,0.0,-0.58182,0.00019,30.29965]
[1777660227972,27.18,78534.79,0.0,-0.58181,0.00019,30.29997]
[1777660228109,27.18,78534.79,0.0,-0.58181,0.00019,30.29997]
[1777660228656,27.18,78533.6,0.0,-0.58203,0.00019,30.29596]
[1777660234228,27.18,78530.58,0.0,-0.5826,0.00019,30.28263]
[1777660236960,27.18,78530.58,0.0,-0.5826,0.00019,30.28263]
[1777660239411,27.18,78530.97,0.0,-0.58253,0.00019,30.28392]
[1777660239419,27.18,78530.97,0.0,-0.58253,0.00019,30.28392]
[1777660239457,27.18,78530.97,0.0,-0.58253,0.00019,30.28392]
[1777660239512,27.18,78519.3,0.0,-0.58469,0.00018,30.24404]
[1777660239769,27.18,78519.3,0.0,-0.58469,0.00018,30.24404]
[1777660239881,27.18,78519.3,0.0,-0.58469,0.00018,30.24404]
[1777660240267,27.18,78519.3,0.0,-0.58469,0.00018,30.24405]
[1777660241038,27.18,78519.3,0.0,-0.58469,0.00018,30.24405]
[1777660241060,27.18,78519.3,0.0,-0.58469,0.00018,30.24405]
[1777660241267,27.18,78505.4,0.0,-0.58726,0.00018,30.19543]
[1777660242274,27.18,78501.53,0.0,-0.58797,0.00018,30.18163]
[1777660244226,27.18,78501.63,0.0,-0.58796,0.00018,30.18195]
[1777660244270,27.18,78501.63,0.0,-0.58796,0.00018,30.18195]
[1777660244326,27.18,78501.74,0.0,-0.58794,0.00018,30.18231]
[1777660247308,27.18,78507.05,0.0,-0.58696,0.00018,30.20106]
[1777660248290,27.18,78507.05,0.0,-0.58696,0.00018,30.20106]
[1777660249311,27.18,78510.5,0.0,-0.58633,0.00018,30.21318]
[1777660249349,27.18,78510.5,0.0,-0.58633,0.00018,30.21318]
[1777660249412,27.17,78510.27,0.0,-0.58637,0.00018,30.21232]
[1777660250386,27.17,78510.27,0.0,-0.58637,0.00018,30.21232]
[1777660250429,27.17,78510.27,0.0,-0.58637,0.00018,30.21232]
[1777660250486,27.17,78511.3,0.0,-0.58619,0.00018,30.21589]
[1777660253352,27.18,78506.32,0.0,-0.5871,0.00018,30.19845]
[1777660254515,27.18,78506.32,0.0,-0.5871,0.00018,30.19845]
[1777660254535,27.18,78506.32,0.0,-0.5871,0.00018,30.19845]
[1777660255365,27.18,78506.27,0.0,-0.5871,0.00018,30.19835]
[1777660260525,27.18,78508.86,0.0,-0.58662,0.00018,30.20764]
[1777660262046,27.18,78512.07,0.0,-0.58602,0.00018,30.21898]
[1777660262102,27.18,78512.07,0.0,-0.58602,0.00018,30.21898]
[1777660262432,27.18,78511.37,0.0,-0.58615,0.00018,30.21656]
[1777660262582,27.18,78511.37,0.0,-0.58615,0.00018,30.21656]
[1777660262750,27.18,78511.37,0.0,-0.58615,0.00018,30.21656]
[1777660262912,27.18,78511.37,0.0,-0.58615,0.00018,30.21656]
[1777660263027,27.18,78511.37,0.0,-0.58615,0.00018,30.21656]
[1777660263398,27.18,78511.37,0.0,-0.58615,0.00018,30.21656]
[1777660263480,27.18,78535.97,0.0,-0.58159,0.00019,30.30084]
[1777660264430,27.18,78535.97,0.0,-0.58159,0.00019,30.30084]
[1777660266443,27.18,78539.52,0.0,-0.58094,0.00019,30.31266]
[1777660271480,27.18,78543.34,0.0,-0.58024,0.00019,30.32521]
[1777660276513,27.18,78543.24,0.0,-0.58026,0.00019,30.32479]
[1777660279769,27.18,78538.9,0.0,-0.58107,0.00019,30.31036]
[1777660279851,27.18,78538.9,0.0,-0.58107,0.00019,30.31036]
[1777660279908,27.18,78538.9,0.0,-0.58107,0.00019,30.31036]
[1777660280075,27.18,78538.9,0.0,-0.58107,0.00019,30.31036]
[1777660280193,27.18,78538.9,0.0,-0.58107,0.00019,30.31036]
[1777660280468,27.18,78538.9,0.0,-0.58107,0.00019,30.31036]
[1777660280541,27.18,78535.12,0.0,-0.58177,0.00019,30.29772]
[1777660281281,27.18,78535.12,0.0,-0.58177,0.00019,30.29772]
[1777660281324,27.18,78535.12,0.0,-0.58177,0.00019,30.29772]
[1777660281549,27.18,78518.42,0.0,-0.58486,0.00018,30.24083]
[1777660282556,27.18,78517.62,0.0,-0.58501,0.00018,30.23808]
[1777660285576,27.18,78524.35,0.0,-0.58376,0.00019,30.26131]
[1777660286911,27.18,78524.57,0.0,-0.58372,0.00019,30.26208]
[1777660286941,27.18,78524.57,0.0,-0.58372,0.00019,30.26208]
[1777660287590,27.18,78525.23,0.0,-0.58359,0.00019,30.26436]
[1777660292676,27.18,78528.81,0.0,-0.58294,0.00019,30.27351]
[1777660292710,27.18,78528.81,0.0,-0.58294,0.00019,30.27351]
[1777660292812,27.18,78528.81,0.0,-0.58294,0.00019,30.27351]
[1777660292839,27.18,78530.61,0.0,-0.5826,0.00019,30.27963]
[1777660296532,27.18,78528.07,0.0,-0.58307,0.00019,30.27105]
[1777660296599,27.18,78528.07,0.0,-0.58307,0.00019,30.27105]
[1777660296771,27.18,78524.93,0.0,-0.58365,0.00019,30.26037]
[1777660296987,27.18,78524.93,0.0,-0.58365,0.00019,30.26037]
[1777660297147,27.18,78524.93,0.0,-0.58365,0.00019,30.26037]
[1777660297177,27.18,78524.93,0.0,-0.58365,0.00019,30.26037]
[1777660297216,27.18,78518.42,0.0,-0.58485,0.00018,30.23801]
[1777660297890,27.18,78504.58,0.0,-0.58741,0.00018,30.18954]
[1777660298842,27.18,78504.58,0.0,-0.58741,0.00018,30.18954]
[1777660298855,27.18,78504.58,0.0,-0.58741,0.00018,30.18954]
[1777660298883,27.18,78504.58,0.0,-0.58741,0.00018,30.18954]
[1777660298943,27.18,78508.54,0.0,-0.58668,0.00018,30.2036]
[1777660303045,27.18,78512.76,0.0,-0.58589,0.00018,30.21854]
[1777660303111,27.18,78512.76,0.0,-0.58589,0.00018,30.21854]
[1777660303309,27.18,78512.76,0.0,-0.58589,0.00018,30.21854]
[1777660303374,27.18,78512.76,0.0,-0.58589,0.00018,30.21854]
[1777660303467,27.18,78510.8,0.0,-0.58625,0.00018,30.21169]
[1777660304725,27.18,78503.24,0.0,-0.58765,0.00018,30.18496]
[1777660307884,27.18,78502.02,0.0,-0.58788,0.00018,30.18052]
[1777660307937,27.18,78502.02,0.0,-0.58788,0.00018,30.18052]
[1777660307986,27.18,78500.29,0.0,-0.5882,0.00018,30.1743]
[1777660309131,27.18,78500.29,0.0,-0.5882,0.00018,30.1743]
[1777660309181,27.18,78500.29,0.0,-0.5882,0.00018,30.1743]
[1777660309336,27.18,78500.29,0.0,-0.5882,0.00018,30.1743]
[1777660309438,27.18,78495.83,0.0,-0.58903,0.00018,30.15824]
[1777660310767,27.18,78483.72,0.0,-0.59126,0.00018,30.11407]
[1777660313788,27.18,78476.32,0.0,-0.59263,0.00018,30.0865]
[1777660318822,27.17,78472.48,0.0,-0.59336,0.00018,30.07183]
[1777660323858,27.17,78468.47,0.0,-0.59411,0.00018,30.05643]
[1777660325872,27.17,78458.81,0.0,-0.5959,0.00018,30.0195]
[1777660327795,27.17,78458.81,0.0,-0.5959,0.00018,30.01946]
[1777660328689,27.17,78454.6,0.0,-0.59667,0.00018,30.00319]
[1777660328916,27.17,78454.6,0.0,-0.59667,0.00018,30.00319]
[1777660329017,27.17,78452.74,0.0,-0.59702,0.00018,29.99595]
[1777660330907,27.17,78459.11,0.0,-0.59585,0.00018,30.02049]
[1777660333092,27.17,78462.89,0.0,-0.59516,0.00018,30.03492]
[1777660338963,27.16,78460.58,0.0,-0.5956,0.00018,30.02577]
[1777660344001,27.16,78463.85,0.0,-0.59501,0.00018,30.03804]
[1777660349036,27.15,78465.85,0.0,-0.59465,0.00018,30.04541]
[1777660354070,27.15,78464.05,0.0,-0.59501,0.00018,30.03518]
[1777660358222,27.15,78462.22,0.0,-0.59535,0.00018,30.02804]
[1777660358375,27.15,78469.08,0.0,-0.59409,0.00018,30.05409]
[1777660358745,27.15,78469.08,0.0,-0.59409,0.00018,30.05409]
[1777660358784,27.15,78469.08,0.0,-0.59409,0.00018,30.05409]
[1777660358912,27.15,78469.08,0.0,-0.59409,0.00018,30.05409]
[1777660359112,27.15,78469.08,0.0,-0.59409,0.00018,30.05407]
[1777660360119,27.15,78481.94,0.0,-0.59173,0.00018,30.10216]
[1777660365152,27.14,78479.81,0.0,-0.59213,0.00018,30.09403]
[1777660370188,27.14,78483.44,0.0,-0.59147,0.00018,30.10725]
[1777660375223,27.14,78483.64,0.0,-0.59145,0.00018,30.10781]
[1777660380259,27.14,78485.82,0.0,-0.59104,0.00018,30.11586]
[1777660383280,27.14,78479.34,0.0,-0.59224,0.00018,30.09179]
[1777660388315,27.13,78478.59,0.0,-0.59239,0.00018,30.08879]
[1777660393350,27.13,78475.23,0.0,-0.59302,0.00018,30.07608]
[1777660398518,27.13,78476.31,0.0,-0.59283,0.00018,30.08002]
[1777660400398,27.13,78482.57,0.0,-0.59168,0.00018,30.10325]
[1777660401411,27.13,78489.47,0.0,-0.5904,0.00018,30.12862]
[1777660403422,27.13,78493.35,0.0,-0.58969,0.00018,30.14267]
[1777660408574,27.12,78494.53,0.0,-0.58949,0.00018,30.14675]
[1777660410469,27.12,78502.76,0.0,-0.58797,0.00019,30.17628]
[1777660411476,27.12,78503.83,0.0,-0.58778,0.00019,30.17698]
[1777660414989,27.12,78505.79,0.0,-0.58742,0.00019,30.1839]
[1777660415019,27.12,78505.79,0.0,-0.58742,0.00019,30.1839]
[1777660415148,27.12,78505.79,0.0,-0.58742,0.00019,30.1839]
[1777660415504,27.12,78509.62,0.0,-0.58671,0.00019,30.19745]
[1777660416510,27.12,78515.56,0.0,-0.58562,0.00019,30.21828]
[1777660421549,27.12,78514.33,0.0,-0.58586,0.00019,30.21377]
[1777660422556,27.12,78509.25,0.0,-0.5868,0.00019,30.19586]
[1777660422928,27.12,78509.25,0.0,-0.5868,0.00019,30.19586]
[1777660428597,27.11,78509.86,0.0,-0.5867,0.00019,30.19785]
[1777660432074,27.11,78510.71,0.0,-0.58654,0.00019,30.20078]
[1777660432630,27.11,78503.99,0.0,-0.58779,0.00019,30.17686]
[1777660433630,27.11,78498.61,0.0,-0.58879,0.00019,30.1575]
[1777660438666,27.1,78495.22,0.0,-0.58944,0.00019,30.14482]
[1777660440681,27.1,78500.27,0.0,-0.58852,0.00019,30.16293]
[1777660442981,27.1,78500.23,0.0,-0.58853,0.00019,30.16267]
[1777660443021,27.1,78500.23,0.0,-0.58853,0.00019,30.16267]
[1777660443185,27.1,78500.23,0.0,-0.58853,0.00019,30.16267]
[1777660443702,27.1,78499.9,0.0,-0.58859,0.00019,30.16145]
[1777660448736,27.1,78502.88,0.0,-0.58805,0.00019,30.17199]
[1777660452902,27.09,78507.85,0.0,-0.58714,0.00019,30.18959]
[1777660452921,27.09,78507.85,0.0,-0.58714,0.00019,30.18959]
[1777660453005,27.09,78507.85,0.0,-0.58714,0.00019,30.18959]
[1777660453226,27.09,78507.85,0.0,-0.58714,0.00019,30.18959]
[1777660453266,27.09,78507.31,0.0,-0.58724,0.00019,30.18759]
[1777660459641,27.09,78506.56,0.0,-0.5874,0.00019,30.18466]
[1777660464848,27.08,78504.59,0.0,-0.58777,0.00019,30.17741]
[1777660469883,27.08,78503.7,0.0,-0.58795,0.00019,30.1741]
[1777660473911,27.08,78510.38,0.0,-0.58672,0.00019,30.19466]
[1777660477104,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660477852,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660477885,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660478099,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660478199,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660478232,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660478296,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660478326,27.08,78518.56,0.0,-0.58521,0.00019,30.22326]
[1777660478379,27.08,78516.71,0.0,-0.58556,0.00019,30.21676]
[1777660479638,27.08,78526.35,0.0,-0.58377,0.00019,30.25011]
[1777660479990,27.08,78528.02,0.0,-0.58346,0.00019,30.25585]
[1777660481984,27.08,78537.09,0.0,-0.58177,0.00019,30.28664]
[1777660485016,27.08,78528.02,0.0,-0.58346,0.00019,30.25576]
[1777660487611,27.07,78527.37,0.0,-0.58359,0.00019,30.25349]
[1777660489323,27.07,78526.75,0.0,-0.58371,0.00019,30.25125]
[1777660489343,27.07,78526.75,0.0,-0.58371,0.00019,30.25125]
[1777660489508,27.07,78524.27,0.0,-0.58417,0.00019,30.24267]
[1777660490692,27.07,78524.27,0.0,-0.58417,0.00019,30.24267]
[1777660490729,27.07,78524.27,0.0,-0.58417,0.00019,30.24267]
[1777660490793,27.07,78521.33,0.0,-0.58472,0.00019,30.23246]
[1777660490929,27.07,78521.33,0.0,-0.58472,0.00019,30.23246]
[1777660494839,27.07,78517.81,0.0,-0.58539,0.00019,30.22004]
[1777660496367,27.07,78517.86,0.0,-0.58538,0.00019,30.22017]
[1777660496389,27.07,78517.86,0.0,-0.58538,0.00019,30.22017]
[1777660496430,27.07,78517.86,0.0,-0.58538,0.00019,30.22017]
[1777660496509,27.07,78515.09,0.0,-0.5859,0.00019,30.21043]
[1777660497981,27.07,78515.09,0.0,-0.5859,0.00019,30.21039]
[1777660498097,27.06,78506.06,0.0,-0.58758,0.00019,30.17837]
[1777660499103,27.06,78499.97,0.0,-0.58871,0.00019,30.15645]
[1777660500029,27.06,78499.97,0.0,-0.58871,0.00019,30.15645]
[1777660500053,27.06,78499.97,0.0,-0.58871,0.00019,30.15645]
[1777660500470,27.06,78498.44,0.0,-0.589,0.00019,30.15086]
[1777660506153,27.06,78495.91,0.0,-0.58949,0.00019,30.14131]
[1777660509349,27.05,78496.68,0.0,-0.58936,0.00019,30.14398]
[1777660509393,27.05,78496.68,0.0,-0.58936,0.00019,30.14398]
[1777660509412,27.05,78496.68,0.0,-0.58936,0.00019,30.14398]
[1777660509453,27.05,78496.68,0.0,-0.58936,0.00019,30.14398]
[1777660509504,27.05,78495.11,0.0,-0.58965,0.00019,30.13821]
[1777660511245,27.05,78494.94,0.0,-0.58969,0.00019,30.13751]
[1777660511255,27.05,78494.94,0.0,-0.58969,0.00019,30.13751]
[1777660511279,27.05,78494.94,0.0,-0.58969,0.00019,30.13751]
[1777660511345,27.05,78491.77,0.0,-0.59028,0.00019,30.12585]
[1777660512834,27.05,78491.77,0.0,-0.59028,0.00019,30.12576]
[1777660513301,27.05,78491.77,0.0,-0.59028,0.00019,30.12576]
[1777660513326,27.05,78491.77,0.0,-0.59028,0.00019,30.12576]
[1777660513397,27.05,78491.1,0.0,-0.59041,0.00019,30.12323]
[1777660514997,27.05,78491.1,0.0,-0.59042,0.00019,30.12314]
[1777660515086,27.05,78491.1,0.0,-0.59042,0.00019,30.12314]
[1777660515230,27.05,78483.1,0.0,-0.5919,0.00019,30.09351]
[1777660516660,27.05,78483.1,0.0,-0.5919,0.00019,30.09351]
[1777660516746,27.05,78483.1,0.0,-0.5919,0.00019,30.09351]
[1777660516741,27.05,78473.99,0.0,-0.59359,0.00019,30.05928]
[1777660516984,27.05,78473.99,0.0,-0.59359,0.00019,30.05928]
[1777660517652,27.05,78473.99,0.0,-0.59359,0.00019,30.05928]
[1777660517704,27.04,78452.44,0.0,-0.59758,0.00018,29.97629]
[1777660517888,27.04,78452.44,0.0,-0.59758,0.00018,29.97629]
[1777660518237,27.04,78452.44,0.0,-0.59759,0.00018,29.97619]
[1777660523537,27.04,78449.87,0.0,-0.59808,0.00018,29.96571]
[1777660523565,27.03,78439.49,0.0,-0.60004,0.00018,29.92371]
[1777660529698,27.01,78437.59,0.0,-0.60048,0.00018,29.91437]
[1777660531330,27.0,78446.6,0.0,-0.59883,0.00018,29.947]
[1777660534795,27.0,78449.48,0.0,-0.59831,0.00018,29.9582]
[1777660535361,27.0,78452.88,0.0,-0.59769,0.00019,29.9714]
[1777660538382,27.0,78457.72,0.0,-0.5968,0.00019,29.99028]
[1777660543425,26.93,78457.81,0.0,-0.59703,0.00019,29.98597]
[1777660546080,26.92,78458.39,0.0,-0.59697,0.00019,29.9873]
[1777660548172,26.92,78460.46,0.0,-0.5966,0.00019,29.99522]
[1777660548396,26.92,78460.46,0.0,-0.5966,0.00019,29.99522]
[1777660548498,26.92,78467.16,0.0,-0.59536,0.00019,30.02111]
[1777660549557,26.92,78467.16,0.0,-0.59536,0.00019,30.02111]
[1777660549578,26.92,78467.16,0.0,-0.59536,0.00019,30.02111]
[1777660549657,26.92,78473.27,0.0,-0.59422,0.00019,30.04457]
[1777660551481,26.92,78467.85,0.0,-0.59523,0.00019,30.02367]
[1777660553207,26.92,78465.7,0.0,-0.59564,0.00019,30.01527]
[1777660553508,26.91,78465.26,0.0,-0.59572,0.00019,30.01348]
[1777660556320,26.91,78462.47,0.0,-0.59625,0.00019,30.00247]
[1777660557360,26.91,78462.42,0.0,-0.59627,0.00019,30.00219]
[1777660560820,26.91,78463.47,0.0,-0.59609,0.00019,30.006]
[1777660560986,26.91,78463.69,0.0,-0.59605,0.00019,30.00677]
[1777660561549,26.9,78463.93,0.0,-0.59601,0.00019,30.00761]
[1777660562564,26.9,78450.19,0.0,-0.59857,0.00019,29.95358]
[1777660563562,26.9,78450.19,0.0,-0.59857,0.00019,29.95351]
[1777660568601,26.9,78442.81,0.0,-0.59996,0.00019,29.92366]
[1777660569609,26.9,78444.09,0.0,-0.59972,0.00019,29.92874]
[1777660571623,26.9,78449.51,0.0,-0.59872,0.00019,29.95026]
[1777660575062,26.89,78448.22,0.0,-0.59897,0.00019,29.94491]
[1777660575687,26.89,78448.22,0.0,-0.59897,0.00019,29.94491]
[1777660581692,26.89,78453.66,0.0,-0.59799,0.00019,29.96596]
[1777660586727,26.88,78452.86,0.0,-0.59816,0.00019,29.96242]
[1777660587141,26.88,78452.86,0.0,-0.59816,0.00019,29.96242]
[1777660587223,26.88,78453.53,0.0,-0.59804,0.00019,29.96499]
[1777660590908,26.88,78456.66,0.0,-0.59746,0.00019,29.97722]
[1777660591022,26.88,78456.66,0.0,-0.59746,0.00019,29.97722]
[1777660591132,26.88,78456.66,0.0,-0.59746,0.00019,29.97722]
[1777660591762,26.88,78456.62,0.0,-0.59749,0.00019,29.97386]
[1777660592184,26.88,78456.62,0.0,-0.59749,0.00019,29.97386]
[1777660592399,26.88,78456.62,0.0,-0.59749,0.00019,29.97386]
[1777660592873,26.88,78470.26,0.0,-0.59495,0.00019,30.02697]
[1777660594782,26.88,78477.34,0.0,-0.59363,0.00019,30.05405]
[1777660595947,26.88,78477.56,0.0,-0.59359,0.00019,30.05487]
[1777660596155,26.88,78477.56,0.0,-0.59359,0.00019,30.05487]
[1777660596192,26.88,78477.56,0.0,-0.59359,0.00019,30.05487]
[1777660596393,26.88,78477.56,0.0,-0.59359,0.00019,30.05487]
[1777660596804,26.88,78477.22,0.0,-0.59365,0.00019,30.05356]
[1777660597803,26.88,78482.97,0.0,-0.59258,0.00019,30.0753]
[1777660600702,26.88,78484.98,0.0,-0.59221,0.00019,30.0828]
[1777660600710,26.88,78484.98,0.0,-0.59221,0.00019,30.0828]
[1777660600745,26.88,78484.98,0.0,-0.59221,0.00019,30.0828]
[1777660600786,26.88,78484.98,0.0,-0.59221,0.00019,30.0828]
[1777660600825,26.87,78484.67,0.0,-0.59227,0.00019,30.0816]
[1777660603527,26.87,78487.93,0.0,-0.59167,0.00019,30.09375]
[1777660603549,26.87,78487.93,0.0,-0.59167,0.00019,30.09375]
[1777660603703,26.87,78487.93,0.0,-0.59167,0.00019,30.09375]
[1777660603846,26.87,78488.78,0.0,-0.59151,0.00019,30.09688]
[1777660608881,26.87,78488.35,0.0,-0.5916,0.00019,30.09511]
[1777660615603,26.87,78492.52,0.0,-0.59083,0.00019,30.11047]
[1777660615635,26.87,78492.52,0.0,-0.59083,0.00019,30.11047]
[1777660615647,26.87,78492.52,0.0,-0.59083,0.00019,30.11047]
[1777660615701,26.87,78495.88,0.0,-0.59021,0.00019,30.12277]
[1777660620773,26.86,78494.83,0.0,-0.59042,0.00019,30.11867]
[1777660626252,26.86,78495.65,0.0,-0.59028,0.00019,30.12146]
[1777660632067,26.86,78493.02,0.0,-0.59079,0.00019,30.11143]
[1777660636761,26.85,78494.5,0.0,-0.59052,0.00019,30.11677]
[1777660636798,26.85,78494.5,0.0,-0.59052,0.00019,30.11677]
[1777660636863,26.85,78494.01,0.0,-0.59061,0.00019,30.11491]
[1777660637207,26.85,78494.01,0.0,-0.59061,0.00019,30.11491]
[1777660637252,26.85,78494.01,0.0,-0.59061,0.00019,30.11491]
[1777660637456,26.85,78494.01,0.0,-0.59061,0.00019,30.11491]
[1777660637492,26.85,78494.01,0.0,-0.59061,0.00019,30.11491]
[1777660638584,26.85,78490.58,0.0,-0.59126,0.00019,30.10213]
[1777660638615,26.85,78490.58,0.0,-0.59126,0.00019,30.10213]
[1777660638703,26.85,78490.58,0.0,-0.59126,0.00019,30.10213]
[1777660638805,26.85,78489.92,0.0,-0.59138,0.00019,30.09963]
[1777660644151,26.85,78489.96,0.0,-0.59139,0.00019,30.09954]
[1777660649186,26.84,78489.49,0.0,-0.59149,0.00019,30.0976]
[1777660654222,26.84,78491.06,0.0,-0.59121,0.00019,30.10022]
[1777660659256,26.84,78490.48,0.0,-0.59132,0.00019,30.09803]
[1777660661087,26.84,78490.25,0.0,-0.59136,0.00019,30.09716]
[1777660661121,26.84,78490.25,0.0,-0.59136,0.00019,30.09716]
[1777660661187,26.84,78490.25,0.0,-0.59136,0.00019,30.09716]
[1777660661288,26.84,78496.05,0.0,-0.59028,0.00019,30.11866]
[1777660666305,26.84,78495.01,0.0,-0.59048,0.00019,30.11474]
[1777660667759,26.84,78495.01,0.0,-0.59048,0.00019,30.11474]
[1777660669326,26.84,78489.1,0.0,-0.59159,0.00019,30.09268]
[1777660670400,26.84,78489.1,0.0,-0.59159,0.00019,30.09268]
[1777660670403,26.84,78489.1,0.0,-0.59159,0.00019,30.09268]
[1777660670539,26.84,78489.1,0.0,-0.59159,0.00019,30.09268]
[1777660670574,26.84,78481.19,0.0,-0.59307,0.00019,30.06291]
[1777660676374,26.84,78484.31,0.0,-0.59249,0.00019,30.07457]
[1777660681410,26.84,78484.42,0.0,-0.59248,0.00019,30.07488]
[1777660686444,26.83,78488.75,0.0,-0.59167,0.00019,30.09102]
[1777660691480,26.83,78488.22,0.0,-0.59178,0.00019,30.0889]
[1777660696517,26.83,78488.23,0.0,-0.59178,0.00019,30.08882]
[1777660701550,26.83,78486.75,0.0,-0.59207,0.00019,30.08315]
[1777660705146,26.83,78487.51,0.0,-0.59193,0.00019,30.08594]
[1777660705154,26.83,78487.51,0.0,-0.59193,0.00019,30.08594]
[1777660705223,26.83,78487.51,0.0,-0.59193,0.00019,30.08594]
[1777660705592,26.83,78487.51,0.0,-0.59193,0.00019,30.08594]
[1777660705643,26.83,78501.65,0.0,-0.58929,0.00019,30.13827]
[1777660707125,26.83,78501.65,0.0,-0.58929,0.00019,30.13824]
[1777660707597,26.83,78507.11,0.0,-0.58827,0.00019,30.15814]
[1777660709147,26.83,78509.52,0.0,-0.58781,0.00019,30.16687]
[1777660711791,26.83,78511.57,0.0,-0.58743,0.00019,30.17429]
[1777660711832,26.83,78504.34,0.0,-0.58879,0.00019,30.14507]
[1777660714915,26.83,78503.15,0.0,-0.58901,0.00019,30.14078]
[1777660715017,26.83,78504.4,0.0,-0.58877,0.00019,30.14536]
[1777660721695,26.83,78500.94,0.0,-0.58941,0.00019,30.13295]
[1777660723314,26.83,78500.19,0.0,-0.58955,0.00019,30.13023]
[1777660728744,26.84,78497.62,0.0,-0.59002,0.00019,30.12099]
[1777660733781,26.84,78495.44,0.0,-0.59041,0.00019,30.11312]
[1777660738084,26.84,78495.57,0.0,-0.59038,0.00019,30.1137]
[1777660738534,26.84,78495.25,0.0,-0.59044,0.00019,30.11256]
[1777660738537,26.84,78495.25,0.0,-0.59044,0.00019,30.11256]
[1777660738816,26.84,78494.65,0.0,-0.59055,0.00019,30.11037]
[1777660739823,26.84,78481.85,0.0,-0.59294,0.00019,30.06244]
[1777660740833,26.84,78480.75,0.0,-0.59315,0.00019,30.05825]
[1777660742966,26.84,78480.91,0.0,-0.59312,0.00019,30.05883]
[1777660747906,26.84,78478.23,0.0,-0.59363,0.00019,30.04853]
[1777660747982,26.84,78479.11,0.0,-0.59347,0.00019,30.05185]
[1777660753920,26.84,78480.85,0.0,-0.59315,0.00019,30.05832]
[1777660754135,26.84,78480.85,0.0,-0.59315,0.00019,30.05832]
[1777660754927,26.84,78481.22,0.0,-0.59308,0.00019,30.0597]
[1777660759963,26.83,78480.52,0.0,-0.59322,0.00019,30.05694]
[1777660764997,26.83,78480.03,0.0,-0.59332,0.00019,30.05498]
[1777660770033,26.83,78479.93,0.0,-0.59334,0.00019,30.05451]
[1777660773604,26.83,78479.37,0.0,-0.59346,0.00019,30.04921]
[1777660773797,26.83,78479.37,0.0,-0.59346,0.00019,30.04921]
[1777660773884,26.83,78479.37,0.0,-0.59346,0.00019,30.04921]
[1777660774061,26.83,78480.08,0.0,-0.59332,0.00019,30.05189]
[1777660777082,26.83,78474.6,0.0,-0.59435,0.00019,30.03085]
[1777660777141,26.83,78474.6,0.0,-0.59435,0.00019,30.03085]
[1777660782655,26.82,78472.81,0.0,-0.59471,0.00019,30.02358]
[1777660782799,26.82,78472.81,0.0,-0.59471,0.00019,30.02358]
[1777660783124,26.82,78472.92,0.0,-0.59469,0.00019,30.0239]
[1777660788159,26.81,78470.91,0.0,-0.5951,0.00019,30.01558]
[1777660790138,26.81,78470.91,0.0,-0.5951,0.00019,30.01558]
[1777660790194,26.81,78471.91,0.0,-0.59491,0.00019,30.01944]
[1777660790668,26.81,78482.8,0.0,-0.59288,0.00019,30.06102]
[1777660791965,26.81,78489.28,0.0,-0.59167,0.00019,30.08538]
[1777660793983,26.81,78488.92,0.0,-0.59174,0.00019,30.084]
[1777660794074,26.81,78488.26,0.0,-0.59187,0.00019,30.08149]
[1777660794909,26.81,78488.26,0.0,-0.59187,0.00019,30.08149]
[1777660800244,26.81,78490.48,0.0,-0.59147,0.00019,30.08953]
[1777660805278,26.81,78490.87,0.0,-0.5914,0.00019,30.0908]
[1777660809220,26.8,78490.69,0.0,-0.59144,0.00019,30.09002]
[1777660809285,26.8,78490.69,0.0,-0.59144,0.00019,30.09002]
[1777660810365,26.8,78478.28,0.0,-0.59377,0.00019,30.04311]
[1777660811226,26.8,78478.28,0.0,-0.59377,0.00019,30.04311]
[1777660811259,26.8,78478.28,0.0,-0.59377,0.00019,30.04311]
[1777660811338,26.8,78478.28,0.0,-0.59377,0.00019,30.04311]
[1777660811439,26.8,78476.05,0.0,-0.59418,0.00019,30.03457]
[1777660816709,26.8,78477.45,0.0,-0.59392,0.00019,30.03991]
[1777660816770,26.8,78477.45,0.0,-0.59392,0.00019,30.03991]
[1777660816804,26.8,78477.45,0.0,-0.59392,0.00019,30.03991]
[1777660816828,26.8,78477.45,0.0,-0.59392,0.00019,30.03991]
[1777660816985,26.8,78477.8,0.0,-0.59386,0.00019,30.04124]
[1777660819140,26.8,78477.25,0.0,-0.59396,0.00019,30.03913]
[1777660819157,26.8,78468.77,0.0,-0.59554,0.00019,30.00649]
[1777660819363,26.8,78468.77,0.0,-0.59554,0.00019,30.00649]
[1777660819602,26.8,78469.13,0.0,-0.59548,0.00019,30.0078]
[1777660823283,26.8,78468.61,0.0,-0.59559,0.00019,30.00552]
[1777660828439,26.8,78467.85,0.0,-0.59573,0.00019,30.00261]
[1777660831334,26.8,78467.71,0.0,-0.59576,0.00019,30.00208]
[1777660831423,26.8,78467.71,0.0,-0.59576,0.00019,30.00208]
[1777660831955,26.8,78467.71,0.0,-0.59576,0.00019,30.00208]
[1777660831995,26.8,78467.71,0.0,-0.59576,0.00019,30.00208]
[1777660832275,26.8,78468.55,0.0,-0.59561,0.00019,30.00223]
[1777660833085,26.8,78468.55,0.0,-0.59561,0.00019,30.00223]
[1777660833088,26.8,78468.61,0.0,-0.5956,0.00019,30.00247]
[1777660835111,26.8,78468.61,0.0,-0.5956,0.00019,30.00247]
[1777660840523,26.8,78466.62,0.0,-0.59597,0.00019,29.99474]
[1777660844597,26.8,78465.8,0.0,-0.59612,0.00019,29.99155]
[1777660844839,26.8,78465.8,0.0,-0.59612,0.00019,29.99155]
[1777660844950,26.8,78468.69,0.0,-0.59558,0.00019,30.00279]
[1777660846017,26.8,78468.69,0.0,-0.59558,0.00019,30.00279]
[1777660846115,26.8,78455.81,0.0,-0.59799,0.00019,29.95217]
[1777660846488,26.8,78455.81,0.0,-0.59799,0.00019,29.95217]
[1777660846576,26.8,78455.81,0.0,-0.598,0.00019,29.95209]
[1777660847581,26.8,78448.37,0.0,-0.59939,0.00019,29.92235]
[1777660848586,26.79,78440.87,0.0,-0.60079,0.00019,29.89202]
[1777660853621,26.79,78438.07,0.0,-0.60132,0.00019,29.88041]
[1777660858656,26.79,78438.69,0.0,-0.60121,0.00019,29.88274]
[1777660860671,26.79,78433.03,0.0,-0.60227,0.00019,29.85949]
[1777660862574,26.79,78432.85,0.0,-0.6023,0.00019,29.85872]
[1777660863592,26.79,78431.24,0.0,-0.6026,0.00019,29.85205]
[1777660863704,26.79,78431.24,0.0,-0.6026,0.00019,29.85205]
[1777660863806,26.79,78415.31,0.0,-0.60557,0.00019,29.7854]
[1777660865634,26.79,78415.31,0.0,-0.60558,0.00019,29.78529]
[1777660870751,26.78,78414.9,0.0,-0.60568,0.00019,29.78288]
[1777660875783,26.77,78417.91,0.0,-0.60515,0.00019,29.7951]
[1777660877795,26.77,78424.44,0.0,-0.60394,0.00019,29.82238]
[1777660882830,26.77,78422.36,0.0,-0.60435,0.00019,29.81325]
[1777660887865,26.76,78420.3,0.0,-0.60476,0.00019,29.80403]
[1777660892900,26.75,78423.03,0.0,-0.60429,0.00019,29.81175]
[1777660897938,26.75,78423.34,0.0,-0.60427,0.00019,29.81243]
[1777660902615,26.74,78421.92,0.0,-0.60455,0.00019,29.80598]
[1777660902795,26.74,78421.92,0.0,-0.60455,0.00019,29.80598]
[1777660902972,26.74,78421.93,0.0,-0.60456,0.00019,29.80591]
[1777660904986,26.74,78427.71,0.0,-0.60349,0.00019,29.82983]
[1777660910025,26.73,78429.72,0.0,-0.60313,0.00019,29.83803]
[1777660912039,26.73,78434.55,0.0,-0.60223,0.00019,29.85792]
[1777660912897,26.73,78434.55,0.0,-0.60223,0.00019,29.85792]
[1777660914580,26.73,78441.97,0.0,-0.60085,0.00019,29.88824]
[1777660915060,26.73,78441.61,0.0,-0.60092,0.00019,29.88672]
[1777660916360,26.73,78440.86,0.0,-0.60106,0.00019,29.88361]
[1777660916582,26.73,78440.86,0.0,-0.60106,0.00019,29.88361]
[1777660916622,26.73,78440.86,0.0,-0.60106,0.00019,29.88361]
[1777660917074,26.73,78440.19,0.0,-0.60119,0.00019,29.88083]
[1777660918239,26.73,78440.19,0.0,-0.60119,0.00019,29.88083]
[1777660918462,26.73,78439.55,0.0,-0.60131,0.00019,29.87817]
[1777660919089,26.73,78438.92,0.0,-0.60143,0.00019,29.87555]
[1777660920096,26.73,78431.47,0.0,-0.60282,0.00019,29.84483]
[1777660922111,26.73,78428.02,0.0,-0.60347,0.00019,29.83045]
[1777660925131,26.73,78423.07,0.0,-0.60439,0.00019,29.80968]
[1777660930166,26.72,78419.47,0.0,-0.60508,0.00019,29.79412]
[1777660932562,26.72,78419.64,0.0,-0.60506,0.00019,29.7946]
[1777660932610,26.72,78419.64,0.0,-0.60506,0.00019,29.7946]
[1777660932688,26.72,78419.64,0.0,-0.60506,0.00019,29.7946]
[1777660933187,26.72,78417.46,0.0,-0.60548,0.00019,29.78527]
[1777660934196,26.72,78405.98,0.0,-0.60762,0.00019,29.73612]
[1777660935201,26.72,78400.02,0.0,-0.60873,0.00019,29.71024]
[1777660939228,26.71,78404.79,0.0,-0.60786,0.00019,29.73058]
[1777660942250,26.71,78409.5,0.0,-0.60699,0.00019,29.75057]
[1777660947285,26.7,78411.64,0.0,-0.60662,0.00019,29.75928]
[1777660950052,26.7,78411.24,0.0,-0.6067,0.00019,29.7574]
[1777660950307,26.7,78412.37,0.0,-0.60649,0.00019,29.76214]
[1777660955341,26.69,78416.15,0.0,-0.60583,0.00019,29.77457]
[1777660958431,26.69,78416.21,0.0,-0.60583,0.00019,29.77465]
[1777660964407,26.69,78419.86,0.0,-0.60516,0.00019,29.78972]
[1777660969442,26.69,78420.5,0.0,-0.60506,0.00019,29.79219]
[1777660971518,26.68,78419.52,0.0,-0.60524,0.00019,29.788]
[1777660975547,26.68,78414.9,0.0,-0.60612,0.00019,29.76809]
[1777660975625,26.68,78414.18,0.0,-0.60625,0.00019,29.76495]
[1777660980518,26.67,78401.52,0.0,-0.60866,0.00019,29.70937]
[1777660985554,26.66,78403.03,0.0,-0.6084,0.00019,29.7154]
[1777660988960,26.66,78408.51,0.0,-0.60739,0.00019,29.73894]
[1777660994617,26.66,78416.7,0.0,-0.60589,0.00019,29.77357]
[1777661000160,26.65,78415.03,0.0,-0.60621,0.00019,29.7661]
[1777661000195,26.65,78411.2,0.0,-0.60693,0.00019,29.74963]
[1777661003762,26.65,78413.61,0.0,-0.60649,0.00019,29.75974]
[1777661004077,26.65,78413.61,0.0,-0.60649,0.00019,29.75974]
[1777661004114,26.65,78412.24,0.0,-0.60675,0.00019,29.75379]
[1777661006032,26.64,78412.3,0.0,-0.60678,0.00019,29.75333]
[1777661006292,26.64,78412.3,0.0,-0.60678,0.00019,29.75333]
[1777661006376,26.64,78412.3,0.0,-0.60678,0.00019,29.75333]
[1777661006376,26.64,78405.95,0.0,-0.60796,0.00019,29.7259]
[1777661006702,26.64,78405.95,0.0,-0.60797,0.00019,29.72584]
[1777661011737,26.64,78404.8,0.0,-0.6082,0.00019,29.71743]
[1777661016771,26.63,78406.64,0.0,-0.60787,0.00019,29.72512]
[1777661020530,26.63,78407.75,0.0,-0.60768,0.00019,29.72976]
[1777661020639,26.63,78407.75,0.0,-0.60768,0.00019,29.72976]
[1777661020801,26.63,78407.91,0.0,-0.60765,0.00019,29.73039]
[1777661022265,26.63,78407.91,0.0,-0.60765,0.00019,29.73039]
[1777661024593,26.63,78408.8,0.0,-0.60749,0.00019,29.73406]
[1777661027407,26.63,78409.63,0.0,-0.60734,0.00019,29.73753]
[1777661029863,26.62,78418.16,0.0,-0.60576,0.00019,29.77381]
[1777661034899,26.62,78418.23,0.0,-0.60577,0.00019,29.77372]
[1777661039935,26.62,78415.5,0.0,-0.60629,0.00019,29.7617]
[1777661044969,26.61,78415.7,0.0,-0.60627,0.00019,29.76223]
[1777661050005,26.61,78416.87,0.0,-0.60607,0.00019,29.76688]
[1777661054039,26.61,78421.99,0.0,-0.60513,0.00019,29.78839]
[1777661059068,26.6,78422.52,0.0,-0.60505,0.00019,29.79023]
[1777661064105,26.6,78420.32,0.0,-0.60548,0.00019,29.7805]
[1777661069137,26.59,78420.45,0.0,-0.60547,0.00019,29.78069]
[1777661074173,26.59,78421.8,0.0,-0.60525,0.00019,29.78292]
[1777661078560,26.58,78422.24,0.0,-0.60518,0.00019,29.78451]
[1777661079207,26.58,78422.4,0.0,-0.60515,0.00019,29.78511]
[1777661084243,26.58,78421.36,0.0,-0.60536,0.00019,29.78035]
[1777661084573,26.58,78421.36,0.0,-0.60536,0.00019,29.78035]
[1777661087610,26.58,78421.31,0.0,-0.60538,0.00019,29.77993]
[1777661093308,26.57,78421.38,0.0,-0.60539,0.00019,29.77979]
[1777661098341,26.57,78421.68,0.0,-0.60535,0.00019,29.78069]
[1777661103377,26.56,78419.66,0.0,-0.60575,0.00019,29.77171]
[1777661107076,26.56,78420.15,0.0,-0.60567,0.00019,29.77358]
[1777661107404,26.56,78419.99,0.0,-0.6057,0.00019,29.77282]
[1777661109419,26.56,78411.97,0.0,-0.60721,0.00019,29.73825]
[1777661110426,26.56,78402.94,0.0,-0.6089,0.00019,29.69894]
[1777661111123,26.56,78402.94,0.0,-0.6089,0.00019,29.69894]
[1777661111434,26.56,78401.19,0.0,-0.60923,0.00019,29.69124]
[1777661112441,26.56,78394.26,0.0,-0.61053,0.00019,29.66064]
[1777661113230,26.56,78394.26,0.0,-0.61053,0.00019,29.66064]
[1777661113446,26.56,78392.41,0.0,-0.61087,0.00019,29.65241]
[1777661117474,26.56,78387.76,0.0,-0.61174,0.00019,29.63164]
[1777661120162,26.56,78386.01,0.0,-0.61207,0.00019,29.6238]
[1777661120397,26.56,78386.01,0.0,-0.61207,0.00019,29.6238]
[1777661120408,26.56,78386.01,0.0,-0.61207,0.00019,29.6238]
[1777661120606,26.56,78385.94,0.0,-0.61208,0.00019,29.62348]
[1777661120874,26.56,78385.94,0.0,-0.61208,0.00019,29.62348]
[1777661121394,26.56,78385.94,0.0,-0.61208,0.00019,29.62348]
[1777661121504,26.56,78385.72,0.0,-0.61212,0.00019,29.62251]
[1777661121854,26.56,78385.72,0.0,-0.61212,0.00019,29.62251]
[1777661122509,26.56,78395.23,0.0,-0.61035,0.00019,29.66487]
[1777661123864,26.56,78397.73,0.0,-0.60988,0.00019,29.67588]
[1777661129558,26.55,78394.95,0.0,-0.61041,0.00019,29.6634]
[1777661134593,26.55,78392.0,0.0,-0.61098,0.00019,29.64699]
[1777661139628,26.55,78394.9,0.0,-0.61045,0.00019,29.65969]
[1777661144663,26.55,78395.79,0.0,-0.61029,0.00019,29.66341]
[1777661149697,26.55,78398.12,0.0,-0.60987,0.00019,29.67349]
[1777661154217,26.55,78396.91,0.0,-0.6101,0.00019,29.66803]
[1777661154318,26.54,78397.94,0.0,-0.60991,0.00019,29.67254]
[1777661158258,26.54,78398.83,0.0,-0.60975,0.00019,29.67635]
[1777661158359,26.54,78398.39,0.0,-0.60983,0.00019,29.67437]
[1777661160286,26.54,78398.39,0.0,-0.60983,0.00019,29.67433]
[1777661160388,26.54,78399.34,0.0,-0.60966,0.00019,29.67848]
[1777661160852,26.54,78399.34,0.0,-0.60966,0.00019,29.67848]
[1777661160856,26.54,78399.34,0.0,-0.60966,0.00019,29.67848]
[1777661160982,26.54,78399.34,0.0,-0.60966,0.00019,29.67848]
[1777661161301,26.54,78399.34,0.0,-0.60966,0.00019,29.67848]
[1777661163313,26.54,78399.3,0.0,-0.60967,0.00019,29.67822]
[1777661163325,26.54,78391.5,0.0,-0.61113,0.00019,29.64364]
[1777661168832,26.54,78391.11,0.0,-0.61121,0.00019,29.64179]
[1777661173866,26.54,78396.42,0.0,-0.61022,0.00019,29.66528]
[1777661178901,26.54,78397.57,0.0,-0.61001,0.00019,29.67024]
[1777661183936,26.54,78400.46,0.0,-0.60948,0.00019,29.68281]
[1777661188971,26.53,78398.32,0.0,-0.60988,0.00019,29.67324]
[1777661194006,26.53,78397.32,0.0,-0.61009,0.00019,29.66557]
[1777661199043,26.53,78397.25,0.0,-0.6101,0.00019,29.66519]
[1777661204076,26.53,78398.46,0.0,-0.60988,0.00019,29.67046]
[1777661209111,26.53,78408.92,0.0,-0.60793,0.00019,29.71619]
[1777661214154,26.53,78406.99,0.0,-0.60829,0.00019,29.70765]
[1777661214169,26.53,78419.45,0.0,-0.60596,0.00019,29.76142]
[1777661216168,26.53,78426.07,0.0,-0.60472,0.00019,29.78951]
[1777661218180,26.53,78427.34,0.0,-0.60449,0.00019,29.79474]
[1777661223216,26.52,78426.18,0.0,-0.60473,0.00019,29.78945]
[1777661228250,26.52,78425.03,0.0,-0.60496,0.00019,29.7842]
[1777661233286,26.51,78425.63,0.0,-0.60487,0.00019,29.78638]
[1777661238354,26.51,78425.34,0.0,-0.60494,0.00019,29.78486]
[1777661239761,26.51,78427.78,0.0,-0.60448,0.00019,29.79506]
[1777661240337,26.51,78429.96,0.0,-0.60408,0.00019,29.80418]
[1777661241814,26.51,78428.91,0.0,-0.60428,0.00019,29.79967]
[1777661242350,26.51,78421.36,0.0,-0.6057,0.00019,29.76752]
[1777661246379,26.5,78421.82,0.0,-0.60563,0.00019,29.76923]
[1777661251414,26.5,78422.28,0.0,-0.60557,0.00019,29.76772]
[1777661256449,26.5,78425.18,0.0,-0.60504,0.00019,29.77973]
[1777661258592,26.49,78423.72,0.0,-0.60532,0.00019,29.77345]
[1777661258678,26.49,78420.44,0.0,-0.60594,0.00019,29.7593]
[1777661264505,26.49,78418.56,0.0,-0.60631,0.00019,29.75095]
[1777661269542,26.49,78422.27,0.0,-0.60562,0.00019,29.76656]
[1777661274576,26.48,78422.41,0.0,-0.60561,0.00019,29.76685]
[1777661279610,26.48,78423.03,0.0,-0.60551,0.00019,29.76918]
[1777661284645,26.48,78424.82,0.0,-0.60519,0.00019,29.77642]
[1777661289680,26.47,78426.84,0.0,-0.60483,0.00019,29.78467]
[1777661294718,26.47,78426.44,0.0,-0.60492,0.00019,29.78262]
[1777661296728,26.47,78421.54,0.0,-0.60585,0.00019,29.76158]
[1777661301764,26.46,78417.41,0.0,-0.60664,0.00019,29.74358]
[1777661307604,26.46,78414.05,0.0,-0.60728,0.00019,29.72884]
[1777661312842,26.46,78415.59,0.0,-0.60702,0.00019,29.73211]
[1777661317876,26.46,78416.16,0.0,-0.60692,0.00019,29.73436]
[1777661322911,26.45,78420.16,0.0,-0.60618,0.00019,29.75138]
[1777661327947,26.45,78418.3,0.0,-0.60654,0.00019,29.74313]
[1777661332981,26.45,78418.37,0.0,-0.60654,0.00019,29.74319]
[1777661338016,26.44,78419.94,0.0,-0.60625,0.00019,29.74971]
[1777661343050,26.44,78423.05,0.0,-0.60568,0.00019,29.76278]
[1777661348086,26.44,78423.55,0.0,-0.6056,0.00019,29.76463]
[1777661353122,26.44,78423.15,0.0,-0.60569,0.00019,29.76263]
[1777661358156,26.43,78419.28,0.0,-0.60643,0.00019,29.74575]
[1777661360927,26.43,78419.06,0.0,-0.60648,0.00019,29.7447]
[1777661361120,26.43,78419.06,0.0,-0.60648,0.00019,29.7447]
[1777661361932,26.43,78418.65,0.0,-0.60656,0.00019,29.74289]
[1777661362190,26.43,78418.65,0.0,-0.60656,0.00019,29.74289]
[1777661362196,26.43,78418.65,0.0,-0.60656,0.00019,29.74289]
[1777661362211,26.43,78418.65,0.0,-0.60656,0.00019,29.74289]
[1777661362277,26.43,78418.65,0.0,-0.60656,0.00019,29.74289]
[1777661364198,26.43,78431.47,0.0,-0.60415,0.00019,29.79747]
[1777661364961,26.43,78431.47,0.0,-0.60415,0.00019,29.79747]
[1777661365205,26.43,78434.66,0.0,-0.60355,0.00019,29.81085]
[1777661370239,26.42,78432.99,0.0,-0.60389,0.00019,29.80342]
[1777661371093,26.42,78432.99,0.0,-0.60389,0.00019,29.80342]
[1777661371247,26.42,78433.8,0.0,-0.60375,0.00019,29.80362]
[1777661376284,26.42,78432.17,0.0,-0.60408,0.00019,29.79636]
[1777661381320,26.41,78430.12,0.0,-0.60448,0.00019,29.7873]
[1777661386355,26.41,78429.16,0.0,-0.60468,0.00019,29.78287]
[1777661389377,26.41,78428.98,0.0,-0.60472,0.00019,29.78197]
[1777661389484,26.41,78445.46,0.0,-0.60161,0.00019,29.85115]
[1777661390423,26.41,78445.46,0.0,-0.60161,0.00019,29.85115]
[1777661390494,26.41,78444.08,0.0,-0.60187,0.00019,29.84539]
[1777661391193,26.41,78444.08,0.0,-0.60187,0.00019,29.84539]
[1777661391453,26.41,78444.08,0.0,-0.60187,0.00019,29.84539]
[1777661391508,26.41,78443.22,0.0,-0.60204,0.00019,29.84177]
[1777661392456,26.41,78443.22,0.0,-0.60204,0.00019,29.84177]
[1777661394621,26.41,78442.7,0.0,-0.60214,0.00019,29.83952]
[1777661394683,26.41,78452.57,0.0,-0.60028,0.00019,29.88023]
[1777661395428,26.41,78452.57,0.0,-0.60028,0.00019,29.88023]
[1777661395528,26.4,78454.35,0.0,-0.59994,0.00019,29.88746]
[1777661396431,26.4,78454.35,0.0,-0.59994,0.00019,29.88744]
[1777661397307,26.4,78454.35,0.0,-0.59994,0.00019,29.88744]
[1777661397439,26.4,78453.76,0.0,-0.60006,0.00019,29.885]
[1777661399452,26.4,78459.47,0.0,-0.59898,0.00019,29.90819]
[1777661400524,26.4,78459.47,0.0,-0.59898,0.00019,29.90819]
[1777661400589,26.4,78462.64,0.0,-0.59838,0.00019,29.92096]
[1777661402447,26.4,78462.64,0.0,-0.59838,0.00019,29.92092]
[1777661402764,26.4,78462.64,0.0,-0.59838,0.00019,29.92092]
[1777661402818,26.4,78462.64,0.0,-0.59838,0.00019,29.92092]
[1777661402779,26.4,78475.22,0.0,-0.596,0.00019,29.97106]
[1777661403482,26.4,78475.22,0.0,-0.596,0.00019,29.97099]
[1777661404524,26.4,78475.22,0.0,-0.596,0.00019,29.97099]
[1777661404625,26.4,78461.47,0.0,-0.59861,0.00019,29.91601]
[1777661405502,26.4,78461.47,0.0,-0.59862,0.00019,29.91596]
[1777661407508,26.4,78454.88,0.0,-0.59987,0.00019,29.88912]
[1777661408696,26.4,78454.88,0.0,-0.59987,0.00019,29.88912]
[1777661408797,26.4,78453.17,0.0,-0.60019,0.00019,29.88207]
[1777661414562,26.4,78450.8,0.0,-0.60065,0.00019,29.87222]
[1777661419593,26.39,78453.78,0.0,-0.60009,0.00019,29.88432]
[1777661424628,26.39,78456.13,0.0,-0.59965,0.00019,29.89376]
[1777661429663,26.39,78457.97,0.0,-0.59931,0.00019,29.90109]
[1777661434011,26.39,78456.61,0.0,-0.59959,0.00019,29.89229]
[1777661434698,26.39,78456.85,0.0,-0.59954,0.00019,29.89324]
[1777661439734,26.39,78456.74,0.0,-0.59958,0.00019,29.89253]
[1777661442137,26.38,78456.79,0.0,-0.59958,0.00019,29.89259]
[1777661442756,26.38,78456.86,0.0,-0.59957,0.00019,29.8928]
[1777661446027,26.38,78457.67,0.0,-0.59942,0.00019,29.89589]
[1777661446057,26.38,78457.67,0.0,-0.59942,0.00019,29.89589]
[1777661446784,26.38,78457.99,0.0,-0.59937,0.00019,29.89713]
[1777661447324,26.38,78457.99,0.0,-0.59937,0.00019,29.89713]
[1777661447789,26.38,78451.09,0.0,-0.60068,0.00019,29.86882]
[1777661451817,26.37,78450.85,0.0,-0.60074,0.00019,29.86757]
[1777661452425,26.37,78450.85,0.0,-0.60074,0.00019,29.86757]
[1777661457792,26.37,78455.57,0.0,-0.59985,0.00019,29.88677]
[1777661457893,26.37,78454.35,0.0,-0.60008,0.00019,29.88175]
[1777661457971,26.37,78454.35,0.0,-0.60008,0.00019,29.88175]
[1777661459513,26.37,78454.35,0.0,-0.60008,0.00019,29.88174]
[1777661461019,26.37,78454.14,0.0,-0.60012,0.00019,29.88086]
[1777661461888,26.37,78455.49,0.0,-0.59987,0.00019,29.88637]
[1777661463510,26.37,78458.76,0.0,-0.59925,0.00019,29.89968]
[1777661463903,26.37,78459.66,0.0,-0.59908,0.00019,29.90327]
[1777661464435,26.37,78459.66,0.0,-0.59908,0.00019,29.90327]
[1777661464912,26.37,78459.79,0.0,-0.59906,0.00019,29.90377]
[1777661465613,26.37,78459.79,0.0,-0.59906,0.00019,29.90377]
[1777661469671,26.37,78460.58,0.0,-0.59892,0.00019,29.90689]
[1777661471557,26.37,78461.18,0.0,-0.59881,0.00019,29.90923]
[1777661471658,26.37,78461.06,0.0,-0.59883,0.00019,29.90874]
[1777661478826,26.37,78460.83,0.0,-0.59888,0.00019,29.90763]
[1777661484043,26.36,78463.34,0.0,-0.59842,0.00019,29.91761]
[1777661489262,26.36,78462.16,0.0,-0.59865,0.00019,29.91271]
[1777661489418,26.36,78462.16,0.0,-0.59865,0.00019,29.91271]
[1777661489476,26.36,78460.82,0.0,-0.5989,0.00019,29.90728]
[1777661490555,26.36,78448.07,0.0,-0.60132,0.00019,29.85501]
[1777661491093,26.36,78448.07,0.0,-0.60133,0.00019,29.85188]
[1777661493112,26.36,78445.06,0.0,-0.6019,0.00019,29.83939]
[1777661498965,26.36,78437.36,0.0,-0.60337,0.00019,29.80689]
[1777661499071,26.36,78437.36,0.0,-0.60337,0.00019,29.80689]
[1777661501087,26.36,78436.9,0.0,-0.60346,0.00019,29.80489]
[1777661507205,26.35,78433.56,0.0,-0.60411,0.00019,29.79028]
[1777661512240,26.35,78433.6,0.0,-0.60413,0.00019,29.79004]
[1777661515040,26.35,78433.63,0.0,-0.60412,0.00019,29.79009]
[1777661515335,26.34,78427.47,0.0,-0.6053,0.00019,29.76368]
[1777661517275,26.34,78423.41,0.0,-0.60607,0.00019,29.74611]
[1777661521518,26.34,78418.4,0.0,-0.60702,0.00019,29.72425]
[1777661527348,26.34,78415.07,0.0,-0.60766,0.00019,29.70951]
[1777661532381,26.34,78414.92,0.0,-0.6077,0.00019,29.70868]
[1777661537415,26.33,78414.83,0.0,-0.60773,0.00019,29.70812]
[1777661542450,26.33,78415.37,0.0,-0.60763,0.00019,29.71031]
[1777661547490,26.33,78416.51,0.0,-0.60742,0.00019,29.71511]
[1777661552525,26.33,78416.86,0.0,-0.60738,0.00019,29.71332]
[1777661554093,26.33,78418.04,0.0,-0.60716,0.00019,29.71842]
[1777661554392,26.33,78418.04,0.0,-0.60716,0.00019,29.71842]
[1777661554539,26.33,78418.62,0.0,-0.60705,0.00019,29.7209]
[1777661555190,26.33,78418.62,0.0,-0.60705,0.00019,29.7209]
[1777661555546,26.33,78413.38,0.0,-0.60804,0.00019,29.698]
[1777661557560,26.33,78408.72,0.0,-0.60892,0.00019,29.67747]
[1777661562596,26.33,78410.18,0.0,-0.60865,0.00019,29.68385]
[1777661567631,26.33,78412.2,0.0,-0.60827,0.00019,29.69268]
[1777661572670,26.33,78414.22,0.0,-0.60789,0.00019,29.70148]
[1777661577703,26.33,78415.38,0.0,-0.60767,0.00019,29.7065]
[1777661582739,26.32,78416.43,0.0,-0.60748,0.00019,29.71103]
[1777661587773,26.32,78418.41,0.0,-0.60711,0.00019,29.71961]
[1777661591422,26.32,78418.33,0.0,-0.60712,0.00019,29.71923]
[1777661591801,26.32,78418.37,0.0,-0.60712,0.00019,29.71939]
[1777661592879,26.32,78418.37,0.0,-0.60712,0.00019,29.71939]
[1777661592962,26.32,78401.63,0.0,-0.61028,0.00019,29.64566]
[1777661593814,26.32,78401.63,0.0,-0.61028,0.00019,29.64568]
[1777661598850,26.33,78406.28,0.0,-0.60939,0.00019,29.66646]
[1777661603885,26.33,78409.93,0.0,-0.6087,0.00019,29.68264]
[1777661608920,26.33,78410.81,0.0,-0.60854,0.00019,29.68651]
[1777661613955,26.33,78406.97,0.0,-0.60927,0.00019,29.66643]
[1777661618989,26.33,78405.96,0.0,-0.60946,0.00019,29.662]
[1777661624025,26.33,78407.49,0.0,-0.60917,0.00019,29.6688]
[1777661629060,26.33,78406.12,0.0,-0.60943,0.00019,29.66277]
[1777661634094,26.33,78410.1,0.0,-0.60867,0.00019,29.68037]
[1777661639131,26.33,78408.54,0.0,-0.60897,0.00019,29.6735]
[1777661644166,26.32,78408.53,0.0,-0.60899,0.00019,29.67307]
[1777661650016,26.31,78407.1,0.0,-0.6093,0.00019,29.66596]
[1777661655276,26.31,78405.92,0.0,-0.60955,0.00019,29.66006]
[1777661660311,26.3,78405.42,0.0,-0.60968,0.00019,29.65715]
[1777661665347,26.29,78405.34,0.0,-0.60972,0.00019,29.65609]
[1777661670381,26.29,78404.7,0.0,-0.60988,0.00019,29.65256]
[1777661675419,26.28,78405.51,0.0,-0.60977,0.00019,29.65231]
[1777661680455,26.27,78406.84,0.0,-0.60955,0.00019,29.65749]
[1777661685490,26.26,78405.3,0.0,-0.60988,0.00019,29.64991]
[1777661690529,26.26,78401.33,0.0,-0.61066,0.00019,29.63147]
[1777661695563,26.25,78401.35,0.0,-0.61069,0.00019,29.63088]
[1777661700940,26.24,78404.63,0.0,-0.61009,0.00019,29.64503]
[1777661701042,26.24,78413.13,0.0,-0.60848,0.00019,29.68273]
[1777661701606,26.24,78413.13,0.0,-0.60848,0.00019,29.6827]
[1777661706641,26.24,78409.69,0.0,-0.60914,0.00019,29.66738]
[1777661711676,26.24,78409.31,0.0,-0.60922,0.00019,29.66557]
[1777661716711,26.24,78409.4,0.0,-0.60921,0.00019,29.66584]
[1777661720391,26.24,78408.56,0.0,-0.60937,0.00019,29.66204]
[1777661720513,26.24,78408.56,0.0,-0.60937,0.00019,29.66204]
[1777661721402,26.24,78408.63,0.0,-0.60936,0.00019,29.66232]
[1777661722094,26.24,78408.63,0.0,-0.60936,0.00019,29.66232]
[1777661722163,26.24,78408.17,0.0,-0.60945,0.00019,29.66023]
[1777661727788,26.24,78407.83,0.0,-0.60952,0.00019,29.65862]
[1777661732825,26.24,78409.15,0.0,-0.60928,0.00019,29.66122]
[1777661737321,26.23,78409.55,0.0,-0.60921,0.00019,29.66291]
[1777661738156,26.23,78409.55,0.0,-0.60921,0.00019,29.66291]
[1777661738296,26.23,78409.74,0.0,-0.60918,0.00019,29.6637]
[1777661738867,26.23,78409.74,0.0,-0.60918,0.00019,29.6637]
[1777661744908,26.23,78409.76,0.0,-0.60918,0.00019,29.66365]
[1777661750717,26.23,78412.01,0.0,-0.60876,0.00019,29.67347]
[1777661751511,26.23,78412.01,0.0,-0.60876,0.00019,29.67347]
[1777661752187,26.23,78412.01,0.0,-0.60876,0.00019,29.67347]
[1777661751572,26.23,78412.01,0.0,-0.60876,0.00019,29.67344]
[1777661752497,26.23,78412.01,0.0,-0.60876,0.00019,29.67344]
[1777661754979,26.23,78420.62,0.0,-0.60713,0.00019,29.71117]
[1777661755987,26.23,78425.58,0.0,-0.60619,0.00019,29.73268]
[1777661758646,26.23,78422.89,0.0,-0.60671,0.00019,29.7209]
[1777661759111,26.23,78422.89,0.0,-0.60671,0.00019,29.7209]
[1777661759706,26.23,78423.02,0.0,-0.60669,0.00019,29.72137]
[1777661760023,26.23,78423.02,0.0,-0.60669,0.00019,29.72137]
[1777661765052,26.22,78422.61,0.0,-0.60678,0.00019,29.71936]
[1777661770087,26.22,78422.93,0.0,-0.60673,0.00019,29.72055]
[1777661775123,26.22,78418.65,0.0,-0.60755,0.00019,29.70169]
[1777661777139,26.22,78413.29,0.0,-0.60857,0.00019,29.67808]
[1777661782171,26.22,78415.91,0.0,-0.60807,0.00019,29.68958]
[1777661786096,26.22,78412.59,0.0,-0.6087,0.00019,29.67493]
[1777661786200,26.22,78412.1,0.0,-0.60879,0.00019,29.67276]
[1777661789220,26.22,78407.09,0.0,-0.60974,0.00019,29.65054]
[1777661794255,26.22,78407.29,0.0,-0.60971,0.00019,29.64834]
[1777661794822,26.22,78407.29,0.0,-0.60971,0.00019,29.64834]
[1777661796258,26.22,78406.76,0.0,-0.60981,0.00019,29.64599]
[1777661796269,26.22,78398.72,0.0,-0.61133,0.00019,29.60996]
[1777661797321,26.22,78395.63,0.0,-0.61192,0.00019,29.5959]
[1777661798283,26.22,78394.23,0.0,-0.61219,0.00019,29.58959]
[1777661800327,26.22,78390.38,0.0,-0.61292,0.00019,29.57197]
[1777661800428,26.22,78389.54,0.0,-0.61308,0.00019,29.56805]
[1777661801383,26.22,78389.54,0.0,-0.61308,0.00019,29.56805]
[1777661805282,26.22,78387.78,0.0,-0.61342,0.00019,29.55974]
[1777661805442,26.22,78386.31,0.0,-0.61371,0.00019,29.55291]
[1777661805517,26.21,78384.77,0.0,-0.614,0.00019,29.54574]
[1777661807112,26.21,78384.77,0.0,-0.614,0.00019,29.54574]
[1777661807210,26.21,78381.89,0.0,-0.61455,0.00019,29.53236]
[1777661807880,26.21,78381.89,0.0,-0.61455,0.00019,29.53236]
[1777661807886,26.21,78367.48,0.0,-0.61727,0.00019,29.46497]
[1777661808366,26.21,78352.98,0.0,-0.62,0.00019,29.39582]
[1777661809355,26.21,78352.98,0.0,-0.62,0.00019,29.39582]
[1777661809426,26.21,78348.74,0.0,-0.62081,0.00019,29.3752]
[1777661815411,26.2,78349.47,0.0,-0.62071,0.00019,29.3779]
[1777661820446,26.2,78351.3,0.0,-0.62039,0.00019,29.38607]
[1777661825742,26.19,78347.95,0.0,-0.62104,0.00019,29.36935]
[1777661833296,26.18,78349.31,0.0,-0.62083,0.00019,29.37489]
[1777661835918,26.18,78351.98,0.0,-0.62033,0.00019,29.38768]
[1777661835961,26.18,78356.57,0.0,-0.61947,0.00019,29.4097]
[1777661841595,26.18,78354.03,0.0,-0.61997,0.00019,29.39704]
[1777661846628,26.18,78352.11,0.0,-0.62035,0.00019,29.38743]
[1777661851665,26.17,78363.79,0.0,-0.61817,0.00019,29.43987]
[1777661856700,26.17,78365.59,0.0,-0.61785,0.00019,29.44791]
[1777661861735,26.16,78367.13,0.0,-0.61758,0.00019,29.45473]
[1777661866770,26.16,78367.36,0.0,-0.61756,0.00019,29.45535]
[1777661871805,26.16,78367.99,0.0,-0.61745,0.00019,29.45803]
[1777661876840,26.15,78366.18,0.0,-0.6178,0.00019,29.44928]
[1777661881875,26.15,78361.59,0.0,-0.61868,0.00019,29.42725]
[1777661886910,26.15,78357.99,0.0,-0.61937,0.00019,29.40968]
[1777661891945,26.15,78359.59,0.0,-0.61908,0.00019,29.41703]
[1777661896980,26.14,78357.54,0.0,-0.61949,0.00019,29.40684]
[1777661900742,26.14,78356.57,0.0,-0.61968,0.00019,29.40196]
[1777661901010,26.14,78356.91,0.0,-0.61962,0.00019,29.40353]
[1777661906044,26.14,78362.25,0.0,-0.61861,0.00019,29.42897]
[1777661907056,26.14,78367.73,0.0,-0.61758,0.00019,29.45503]
[1777661912090,26.14,78366.14,0.0,-0.6179,0.00019,29.44411]
[1777661917122,26.14,78363.96,0.0,-0.61832,0.00019,29.43353]
[1777661922156,26.13,78363.49,0.0,-0.61842,0.00019,29.43107]
[1777661923531,26.13,78363.52,0.0,-0.61842,0.00019,29.43116]
[1777661925169,26.13,78363.8,0.0,-0.61837,0.00019,29.43245]
[1777661925182,26.13,78363.73,0.0,-0.61838,0.00019,29.43207]
[1777661930213,26.13,78367.51,0.0,-0.61768,0.00019,29.44981]
[1777661937261,26.13,78369.83,0.0,-0.61726,0.00019,29.46036]
[1777661942298,26.12,78369.13,0.0,-0.6174,0.00019,29.45672]
[1777661947338,26.12,78369.29,0.0,-0.61739,0.00019,29.45719]
[1777661948342,26.12,78374.46,0.0,-0.61641,0.00019,29.48149]
[1777661953374,26.12,78376.24,0.0,-0.61609,0.00019,29.48956]
[1777661958410,26.12,78375.34,0.0,-0.61627,0.00019,29.48507]
[1777661961360,26.11,78375.27,0.0,-0.61629,0.00019,29.48464]
[1777661961455,26.11,78384.28,0.0,-0.61458,0.00019,29.52667]
[1777661963451,26.11,78386.7,0.0,-0.61413,0.00019,29.53773]
[1777661969450,26.11,78386.39,0.0,-0.61421,0.00019,29.53597]
[1777661969845,26.11,78385.03,0.0,-0.61447,0.00019,29.52959]
[1777661969904,26.11,78386.04,0.0,-0.61428,0.00019,29.5342]
[1777661971467,26.11,78386.04,0.0,-0.61428,0.00019,29.5342]
[1777661971871,26.11,78386.04,0.0,-0.61428,0.00019,29.53412]
[1777661971935,26.11,78385.05,0.0,-0.61449,0.00019,29.52629]
[1777661973527,26.11,78385.05,0.0,-0.61449,0.00019,29.52621]
[1777661973997,26.11,78385.05,0.0,-0.61449,0.00019,29.52621]
[1777661979630,26.1,78386.52,0.0,-0.61423,0.00019,29.53253]
[1777661979998,26.1,78386.52,0.0,-0.61423,0.00019,29.53253]
[1777661980083,26.1,78384.07,0.0,-0.6147,0.00019,29.52108]
[1777661985598,26.1,78383.33,0.0,-0.61486,0.00019,29.51719]
[1777661990634,26.09,78381.27,0.0,-0.61527,0.00019,29.50721]
[1777661995669,26.09,78377.6,0.0,-0.61598,0.00019,29.4897]
[1777662000615,26.09,78377.93,0.0,-0.61593,0.00019,29.49099]
[1777662001481,26.09,78381.5,0.0,-0.61525,0.00019,29.50764]
[1777662002720,26.09,78397.74,0.0,-0.61216,0.00019,29.58268]
[1777662006095,26.09,78399.07,0.0,-0.61191,0.00019,29.58878]
[1777662006191,26.09,78400.37,0.0,-0.61166,0.00019,29.59471]
[1777662007154,26.09,78400.37,0.0,-0.61166,0.00019,29.59471]
[1777662007236,26.09,78401.16,0.0,-0.61151,0.00019,29.59832]
[1777662013252,26.09,78403.79,0.0,-0.61101,0.00019,29.61034]
[1777662013256,26.09,78404.36,0.0,-0.6109,0.00019,29.61294]
[1777662013692,26.09,78404.36,0.0,-0.6109,0.00019,29.61294]
[1777662014243,26.09,78404.36,0.0,-0.6109,0.00019,29.61294]
[1777662015270,26.09,78404.72,0.0,-0.61083,0.00019,29.61459]
[1777662015282,26.09,78404.9,0.0,-0.61079,0.00019,29.61542]
[1777662020846,26.09,78406.83,0.0,-0.61042,0.00019,29.62427]
[1777662024466,26.09,78405.33,0.0,-0.6107,0.00019,29.61757]
[1777662025505,26.09,78405.07,0.0,-0.61075,0.00019,29.61645]
[1777662025529,26.09,78395.49,0.0,-0.61257,0.00019,29.57293]
[1777662025884,26.09,78395.49,0.0,-0.61257,0.00019,29.57298]
[1777662026544,26.09,78395.49,0.0,-0.61257,0.00019,29.57298]
[1777662026770,26.09,78395.49,0.0,-0.61257,0.00019,29.57298]
[1777662026894,26.09,78390.53,0.0,-0.61351,0.00019,29.55021]
[1777662028723,26.09,78386.35,0.0,-0.6143,0.00019,29.53096]
[1777662028902,26.09,78383.2,0.0,-0.6149,0.00019,29.51623]
[1777662033938,26.09,78380.7,0.0,-0.6154,0.00019,29.50121]
[1777662038972,26.09,78384.6,0.0,-0.61467,0.00019,29.51913]
[1777662040988,26.09,78387.18,0.0,-0.61418,0.00019,29.53095]
[1777662045016,26.08,78380.15,0.0,-0.61553,0.00019,29.49793]
[1777662050052,26.08,78379.92,0.0,-0.61559,0.00019,29.49654]
[1777662055088,26.08,78379.24,0.0,-0.6157,0.00019,29.4937]
[1777662059725,26.09,78379.17,0.0,-0.6157,0.00019,29.49365]
[1777662059747,26.09,78379.17,0.0,-0.6157,0.00019,29.49365]
[1777662060092,26.09,78379.17,0.0,-0.6157,0.00019,29.49365]
[1777662060194,26.09,78379.58,0.0,-0.61562,0.00019,29.49563]
[1777662061571,26.09,78379.58,0.0,-0.61562,0.00019,29.49563]
[1777662062137,26.09,78380.45,0.0,-0.61546,0.00019,29.49976]
[1777662063144,26.09,78389.92,0.0,-0.61365,0.00019,29.54388]
[1777662064151,26.09,78393.58,0.0,-0.61295,0.00019,29.56077]
[1777662065171,26.09,78393.58,0.0,-0.61295,0.00019,29.56077]
[1777662065310,26.09,78393.58,0.0,-0.61295,0.00019,29.56077]
[1777662065369,26.09,78391.22,0.0,-0.6134,0.00019,29.54997]
[1777662071200,26.09,78389.72,0.0,-0.61367,0.00019,29.54336]
[1777662075322,26.09,78391.09,0.0,-0.6134,0.00019,29.54984]
[1777662075470,26.09,78391.09,0.0,-0.6134,0.00019,29.54984]
[1777662075557,26.09,78393.06,0.0,-0.61303,0.00019,29.55895]
[1777662081274,26.1,78394.11,0.0,-0.61282,0.00019,29.56405]
[1777662083290,26.1,78388.96,0.0,-0.61379,0.00019,29.54045]
[1777662088320,26.1,78385.23,0.0,-0.6145,0.00019,29.52308]
[1777662093355,26.09,78387.33,0.0,-0.61413,0.00019,29.52927]
[1777662098390,26.09,78386.39,0.0,-0.61433,0.00019,29.52453]
[1777662101866,26.09,78385.83,0.0,-0.61444,0.00019,29.5217]
[1777662102417,26.09,78385.56,0.0,-0.61449,0.00019,29.52051]
[1777662102875,26.09,78385.56,0.0,-0.61449,0.00019,29.52051]
[1777662103425,26.09,78385.63,0.0,-0.61448,0.00019,29.52077]
[1777662106446,26.09,78379.32,0.0,-0.61569,0.00019,29.49112]
[1777662108460,26.08,78374.17,0.0,-0.61667,0.00019,29.4668]
[1777662113495,26.08,78371.41,0.0,-0.6172,0.00019,29.45355]
[1777662118531,26.08,78371.85,0.0,-0.61713,0.00019,29.45543]
[1777662123361,26.08,78368.49,0.0,-0.61777,0.00019,29.43932]
[1777662123565,26.08,78368.8,0.0,-0.61772,0.00019,29.44076]
[1777662124329,26.08,78368.8,0.0,-0.61772,0.00019,29.44076]
[1777662124572,26.08,78365.59,0.0,-0.61833,0.00019,29.42542]
[1777662125321,26.08,78365.59,0.0,-0.61833,0.00019,29.42542]
[1777662125346,26.08,78365.59,0.0,-0.61833,0.00019,29.42542]
[1777662126543,26.08,78362.49,0.0,-0.61891,0.00019,29.41056]
[1777662126586,26.08,78361.96,0.0,-0.61901,0.00019,29.40799]
[1777662131372,26.08,78365.42,0.0,-0.61836,0.00019,29.4245]
[1777662131620,26.08,78366.71,0.0,-0.61812,0.00019,29.43063]
[1777662132628,26.08,78372.63,0.0,-0.617,0.00019,29.45873]
[1777662134642,26.08,78375.72,0.0,-0.61642,0.00019,29.47323]
[1777662139676,26.07,78375.79,0.0,-0.61642,0.00019,29.47328]
[1777662144711,26.07,78375.74,0.0,-0.61643,0.00019,29.47303]
[1777662146726,26.07,78383.77,0.0,-0.61491,0.00019,29.51054]
[1777662147733,26.07,78388.23,0.0,-0.61406,0.00019,29.53117]
[1777662152455,26.07,78387.85,0.0,-0.61413,0.00019,29.52954]
[1777662152532,26.07,78387.51,0.0,-0.6142,0.00019,29.52489]
[1777662153853,26.07,78387.51,0.0,-0.6142,0.00019,29.52489]
[1777662153914,26.07,78402.18,0.0,-0.61141,0.00019,29.59224]
[1777662154784,26.07,78411.93,0.0,-0.60955,0.00019,29.63616]
[1777662157030,26.07,78411.93,0.0,-0.60955,0.00019,29.63616]
[1777662157131,26.07,78412.1,0.0,-0.60952,0.00019,29.63691]
[1777662162422,26.07,78412.02,0.0,-0.60954,0.00019,29.6365]
[1777662162619,26.07,78427.56,0.0,-0.60657,0.00019,29.70516]
[1777662163311,26.07,78427.56,0.0,-0.60657,0.00019,29.70516]
[1777662163332,26.07,78434.15,0.0,-0.60532,0.00019,29.73375]
[1777662164123,26.07,78434.15,0.0,-0.60532,0.00019,29.73375]
[1777662164158,26.07,78434.29,0.0,-0.60529,0.00019,29.73436]
[1777662164908,26.07,78434.29,0.0,-0.60529,0.00019,29.73436]
[1777662166869,26.07,78443.29,0.0,-0.60358,0.00019,29.77281]
[1777662168883,26.07,78436.37,0.0,-0.60491,0.00019,29.743]
[1777662173918,26.07,78433.92,0.0,-0.60539,0.00019,29.73209]
[1777662178288,26.06,78433.48,0.0,-0.60548,0.00019,29.73]
[1777662180511,26.06,78429.29,0.0,-0.60629,0.00019,29.71167]
[1777662180541,26.06,78425.38,0.0,-0.60704,0.00019,29.69447]
[1777662181183,26.06,78425.38,0.0,-0.60704,0.00019,29.69447]
[1777662181266,26.06,78425.67,0.0,-0.60699,0.00019,29.6957]
[1777662182562,26.06,78425.67,0.0,-0.60699,0.00019,29.6957]
[1777662182663,26.06,78426.9,0.0,-0.60676,0.00019,29.70104]
[1777662188681,26.06,78429.16,0.0,-0.60633,0.00019,29.71072]
[1777662189023,26.06,78428.51,0.0,-0.60646,0.00019,29.70779]
[1777662192785,26.06,78428.21,0.0,-0.60653,0.00019,29.70633]
[1777662193052,26.06,78425.83,0.0,-0.60698,0.00019,29.69587]
[1777662196836,26.05,78422.92,0.0,-0.60755,0.00019,29.68297]
[1777662197078,26.05,78422.51,0.0,-0.60763,0.00019,29.68113]
[1777662202114,26.05,78423.03,0.0,-0.60753,0.00019,29.68328]
[1777662207149,26.05,78423.84,0.0,-0.60739,0.00019,29.68671]
[1777662210475,26.05,78424.18,0.0,-0.60732,0.00019,29.68815]
[1777662210714,26.05,78424.18,0.0,-0.60732,0.00019,29.68815]
[1777662211176,26.05,78423.26,0.0,-0.60751,0.00019,29.6809]
[1777662213077,26.05,78418.75,0.0,-0.60837,0.00019,29.66095]
[1777662213362,26.05,78418.75,0.0,-0.60837,0.00019,29.66095]
[1777662213389,26.05,78418.75,0.0,-0.60837,0.00019,29.66095]
[1777662213463,26.05,78403.46,0.0,-0.61129,0.00019,29.59235]
[1777662214199,26.05,78403.46,0.0,-0.61129,0.00019,29.59237]
[1777662215207,26.05,78394.3,0.0,-0.61303,0.00019,29.55059]
[1777662220247,26.05,78396.01,0.0,-0.61273,0.00019,29.55806]
[1777662225278,26.04,78395.62,0.0,-0.61282,0.00019,29.5559]
[1777662230312,26.04,78395.1,0.0,-0.61293,0.00019,29.55316]
[1777662235347,26.04,78401.36,0.0,-0.61175,0.00019,29.58144]
[1777662236366,26.04,78407.39,0.0,-0.6106,0.00019,29.60884]
[1777662241397,26.04,78407.84,0.0,-0.61051,0.00019,29.611]
[1777662246431,26.04,78408.92,0.0,-0.6103,0.00019,29.616]
[1777662251467,26.04,78410.61,0.0,-0.60997,0.00019,29.6237]
[1777662257511,26.04,78409.27,0.0,-0.61022,0.00019,29.61783]
[1777662262544,26.04,78409.19,0.0,-0.61023,0.00019,29.61762]
[1777662265922,26.04,78408.79,0.0,-0.6103,0.00019,29.61591]
[1777662266571,26.04,78404.34,0.0,-0.61115,0.00019,29.59585]
[1777662271607,26.05,78404.9,0.0,-0.61104,0.00019,29.59547]
[1777662276642,26.05,78408.7,0.0,-0.61031,0.00019,29.61284]
[1777662280237,26.05,78409.06,0.0,-0.61023,0.00019,29.61457]
[1777662280670,26.05,78414.58,0.0,-0.60918,0.00019,29.63933]
[1777662285705,26.05,78418.16,0.0,-0.60849,0.00019,29.65533]
[1777662290746,26.05,78415.82,0.0,-0.60893,0.00019,29.64501]
[1777662292393,26.05,78415.83,0.0,-0.60893,0.00019,29.64507]
[1777662292761,26.05,78416.71,0.0,-0.60876,0.00019,29.64901]
[1777662293452,26.05,78416.71,0.0,-0.60876,0.00019,29.64901]
[1777662293768,26.05,78426.59,0.0,-0.60688,0.00019,29.69261]
[1777662294774,26.05,78432.53,0.0,-0.60574,0.00019,29.7185]
[1777662295006,26.05,78432.53,0.0,-0.60574,0.00019,29.7185]
[1777662300821,26.05,78434.88,0.0,-0.6053,0.00019,29.72853]
[1777662302831,26.05,78443.52,0.0,-0.60365,0.00019,29.76558]
[1777662306525,26.05,78444.27,0.0,-0.60351,0.00019,29.76868]
[1777662306628,26.05,78443.02,0.0,-0.60375,0.00019,29.76325]
[1777662309768,26.05,78445.8,0.0,-0.60322,0.00019,29.77504]
[1777662310788,26.05,78449.43,0.0,-0.60253,0.00019,29.79037]
[1777662309879,26.04,78449.77,0.0,-0.60247,0.00019,29.79174]
[1777662311229,26.04,78449.77,0.0,-0.60247,0.00019,29.79174]
[1777662311330,26.04,78450.24,0.0,-0.60238,0.00019,29.79366]
[1777662313257,26.04,78450.24,0.0,-0.60239,0.00019,29.79359]
[1777662318943,26.04,78445.68,0.0,-0.60328,0.00019,29.77379]
[1777662323976,26.03,78444.02,0.0,-0.60362,0.00019,29.76639]
[1777662329014,26.03,78442.13,0.0,-0.604,0.00019,29.75798]
[1777662331026,26.03,78435.7,0.0,-0.60524,0.00019,29.72705]
[1777662336838,26.03,78435.65,0.0,-0.60527,0.00019,29.72651]
[1777662338494,26.03,78435.65,0.0,-0.60527,0.00019,29.72651]
[1777662338519,26.02,78435.78,0.0,-0.60525,0.00019,29.72702]
[1777662340090,26.02,78445.08,0.0,-0.60347,0.00019,29.76689]
[1777662342599,26.02,78448.27,0.0,-0.60286,0.00019,29.78039]
[1777662342702,26.02,78447.18,0.0,-0.60308,0.00019,29.77564]
[1777662345956,26.02,78446.86,0.0,-0.60314,0.00019,29.77421]
[1777662345979,26.02,78446.86,0.0,-0.60314,0.00019,29.77421]
[1777662346132,26.02,78446.78,0.0,-0.60316,0.00019,29.77374]
[1777662348146,26.02,78452.27,0.0,-0.60211,0.00019,29.79697]
[1777662352381,26.02,78449.5,0.0,-0.60264,0.00019,29.78522]
[1777662358217,26.02,78445.58,0.0,-0.6034,0.00019,29.7685]
[1777662361242,26.02,78451.7,0.0,-0.60222,0.00019,29.79455]
[1777662365811,26.02,78451.93,0.0,-0.60217,0.00019,29.79559]
[1777662366401,26.02,78452.09,0.0,-0.60214,0.00019,29.79629]
[1777662366495,26.02,78465.05,0.0,-0.59965,0.00019,29.85041]
[1777662367222,26.02,78465.05,0.0,-0.59965,0.00019,29.85041]
[1777662367613,26.02,78465.05,0.0,-0.59965,0.00019,29.85041]
[1777662367624,26.02,78465.05,0.0,-0.59965,0.00019,29.85041]
[1777662367685,26.02,78465.05,0.0,-0.59965,0.00019,29.85041]
[1777662367687,26.02,78472.86,0.0,-0.59815,0.00019,29.88244]
[1777662368120,26.02,78472.86,0.0,-0.59815,0.00019,29.88244]
[1777662368287,26.02,78473.04,0.0,-0.59811,0.00019,29.88315]
[1777662370141,26.02,78476.75,0.0,-0.5974,0.00019,29.8982]
[1777662370249,26.02,78476.75,0.0,-0.5974,0.00019,29.8982]
[1777662370303,26.02,78476.98,0.0,-0.59736,0.00019,29.8991]
[1777662371313,26.02,78476.98,0.0,-0.59736,0.00019,29.8991]
[1777662371364,26.02,78476.98,0.0,-0.59736,0.00019,29.8991]
[1777662371405,26.02,78475.48,0.0,-0.59765,0.00019,29.89299]
[1777662373843,26.02,78484.52,0.0,-0.5959,0.00019,29.92949]
[1777662374113,26.02,78484.52,0.0,-0.5959,0.00019,29.92949]
[1777662374120,26.02,78484.52,0.0,-0.5959,0.00019,29.92949]
[1777662374162,26.02,78484.52,0.0,-0.5959,0.00019,29.92949]
[1777662374212,26.02,78484.52,0.0,-0.5959,0.00019,29.92949]
[1777662374332,26.02,78485.42,0.0,-0.59573,0.00019,29.93308]
[1777662375340,26.02,78492.82,0.0,-0.5943,0.00019,29.96245]
[1777662380290,26.02,78495.37,0.0,-0.5938,0.00019,29.97263]
[1777662380330,26.02,78495.37,0.0,-0.5938,0.00019,29.97263]
[1777662380387,26.02,78495.37,0.0,-0.5938,0.00019,29.97263]
[1777662380478,26.02,78497.09,0.0,-0.59347,0.00019,29.97939]
[1777662383331,26.02,78497.09,0.0,-0.59346,0.00019,29.97943]
[1777662383352,26.02,78497.09,0.0,-0.59346,0.00019,29.97943]
[1777662383515,26.02,78497.09,0.0,-0.59346,0.00019,29.97943]
[1777662383544,26.02,78498.81,0.0,-0.59313,0.00019,29.98621]
[1777662386342,26.03,78499.0,0.0,-0.59309,0.00019,29.98701]
[1777662386365,26.03,78499.0,0.0,-0.59309,0.00019,29.98701]
[1777662386442,26.03,78499.0,0.0,-0.59309,0.00019,29.98701]
[1777662386519,26.03,78499.27,0.0,-0.59303,0.00019,29.9881]
[1777662387370,26.03,78499.27,0.0,-0.59303,0.00019,29.9881]
[1777662387419,26.03,78499.27,0.0,-0.59303,0.00019,29.9881]
[1777662387471,26.03,78499.78,0.0,-0.59293,0.00019,29.99011]
[1777662393479,26.03,78502.18,0.0,-0.59246,0.00019,29.99671]
[1777662393998,26.03,78502.18,0.0,-0.59246,0.00019,29.99671]
[1777662394090,26.03,78502.18,0.0,-0.59246,0.00019,29.99671]
[1777662394348,26.03,78502.18,0.0,-0.59246,0.00019,29.99671]
[1777662394387,26.03,78502.18,0.0,-0.59246,0.00019,29.99671]
[1777662394484,26.03,78504.29,0.0,-0.59205,0.00019,30.00488]
[1777662395492,26.03,78511.47,0.0,-0.59066,0.00019,30.0324]
[1777662396471,26.03,78511.47,0.0,-0.59066,0.00019,30.0324]
[1777662396497,26.03,78511.47,0.0,-0.59066,0.00019,30.0324]
[1777662396726,26.03,78511.47,0.0,-0.59066,0.00019,30.0324]
[1777662396827,26.04,78506.51,0.0,-0.59161,0.00019,30.01367]
[1777662399547,26.04,78505.59,0.0,-0.59178,0.00019,30.01016]
[1777662399591,26.04,78505.59,0.0,-0.59178,0.00019,30.01016]
[1777662399629,26.04,78507.98,0.0,-0.59132,0.00019,30.01935]
[1777662403542,26.04,78507.33,0.0,-0.59144,0.00019,30.0169]
[1777662405570,26.04,78501.36,0.0,-0.5926,0.00019,29.99392]
[1777662406577,26.04,78496.48,0.0,-0.59354,0.00019,29.9749]
[1777662407661,26.04,78496.48,0.0,-0.59354,0.00019,29.9749]
[1777662407702,26.04,78496.48,0.0,-0.59354,0.00019,29.9749]
[1777662407803,26.04,78497.89,0.0,-0.59327,0.00019,29.98031]
[1777662409314,26.04,78497.89,0.0,-0.59327,0.00019,29.98031]
[1777662409662,26.04,78497.89,0.0,-0.59327,0.00019,29.98031]
[1777662409695,26.04,78497.89,0.0,-0.59327,0.00019,29.98031]
[1777662409864,26.04,78497.89,0.0,-0.59327,0.00019,29.98031]
[1777662409701,26.04,78496.93,0.0,-0.59346,0.00019,29.97652]
[1777662413627,26.03,78502.31,0.0,-0.59243,0.00019,29.99723]
[1777662418670,26.03,78504.86,0.0,-0.59195,0.00019,30.00686]
[1777662423697,26.03,78508.2,0.0,-0.59132,0.00019,30.01945]
[1777662425039,26.03,78507.31,0.0,-0.5915,0.00019,30.01599]
[1777662430745,26.02,78508.39,0.0,-0.5913,0.00019,30.01995]
[1777662432207,26.02,78508.05,0.0,-0.59136,0.00019,30.01869]
[1777662432236,26.02,78508.05,0.0,-0.59136,0.00019,30.01869]
[1777662432278,26.02,78508.95,0.0,-0.59119,0.00019,30.02214]
[1777662437797,26.03,78508.0,0.0,-0.59136,0.00019,30.01874]
[1777662442830,26.03,78508.66,0.0,-0.59122,0.00019,30.02149]
[1777662445851,26.03,78517.65,0.0,-0.58947,0.00019,30.05571]
[1777662450885,26.03,78517.02,0.0,-0.58959,0.00019,30.05347]
[1777662455922,26.04,78513.68,0.0,-0.59023,0.00019,30.03787]
[1777662460958,26.04,78513.01,0.0,-0.59035,0.00019,30.03549]
[1777662462592,26.04,78513.92,0.0,-0.59018,0.00019,30.03896]
[1777662462614,26.04,78513.92,0.0,-0.59018,0.00019,30.03896]
[1777662462971,26.04,78513.88,0.0,-0.59018,0.00019,30.03884]
[1777662464864,26.04,78513.57,0.0,-0.59024,0.00019,30.0377]
[1777662464930,26.04,78513.57,0.0,-0.59024,0.00019,30.0377]
[1777662464952,26.04,78513.57,0.0,-0.59024,0.00019,30.0377]
[1777662464984,26.04,78506.64,0.0,-0.59158,0.00019,30.01132]
[1777662466998,26.04,78500.31,0.0,-0.5928,0.00019,29.98681]
[1777662468729,26.04,78500.2,0.0,-0.59283,0.00019,29.98635]
[1777662468748,26.04,78500.2,0.0,-0.59283,0.00019,29.98635]
[1777662469012,26.04,78500.2,0.0,-0.59283,0.00019,29.98632]
[1777662474049,26.04,78500.06,0.0,-0.59286,0.00019,29.98569]
[1777662479082,26.04,78499.94,0.0,-0.59289,0.00019,29.98514]
[1777662484930,26.04,78498.6,0.0,-0.59315,0.00019,29.97989]
[1777662484963,26.04,78498.6,0.0,-0.59315,0.00019,29.97989]
[1777662484952,26.03,78493.21,0.0,-0.59419,0.00019,29.95873]
[1777662485127,26.03,78493.21,0.0,-0.59419,0.00019,29.95873]
[1777662490158,26.04,78487.69,0.0,-0.59525,0.00019,29.93709]
[1777662493336,26.04,78487.95,0.0,-0.5952,0.00019,29.93807]
[1777662493382,26.04,78487.95,0.0,-0.5952,0.00019,29.93807]
[1777662493538,26.04,78487.95,0.0,-0.5952,0.00019,29.93807]
[1777662493542,26.04,78491.59,0.0,-0.5945,0.00019,29.95244]
[1777662499223,26.04,78490.65,0.0,-0.59467,0.00019,29.94884]
[1777662504257,26.04,78490.57,0.0,-0.5947,0.00019,29.94841]
[1777662506271,26.03,78484.43,0.0,-0.59588,0.00019,29.924]
[1777662510306,26.03,78481.44,0.0,-0.59646,0.00019,29.91201]
[1777662510347,26.03,78481.44,0.0,-0.59646,0.00019,29.91201]
[1777662510403,26.03,78480.25,0.0,-0.59669,0.00019,29.90723]
[1777662516341,26.03,78476.31,0.0,-0.59745,0.00019,29.88821]
[1777662517349,26.03,78481.96,0.0,-0.59637,0.00019,29.91096]
[1777662522384,26.03,78476.65,0.0,-0.59739,0.00019,29.88953]
[1777662525490,26.03,78476.22,0.0,-0.59747,0.00019,29.8878]
[1777662525537,26.03,78476.22,0.0,-0.59747,0.00019,29.8878]
[1777662525578,26.03,78475.53,0.0,-0.59761,0.00019,29.885]
[1777662530631,26.03,78472.95,0.0,-0.5981,0.00019,29.87455]
[1777662530658,26.03,78472.95,0.0,-0.5981,0.00019,29.87455]
[1777662530699,26.03,78473.13,0.0,-0.59807,0.00019,29.87529]
[1777662536482,26.04,78471.76,0.0,-0.59833,0.00019,29.86975]
[1777662541523,26.04,78472.36,0.0,-0.59821,0.00019,29.87222]
[1777662548323,26.04,78470.67,0.0,-0.59853,0.00019,29.86538]
[1777662553602,26.04,78470.47,0.0,-0.59857,0.00019,29.86461]
[1777662558638,26.04,78471.27,0.0,-0.59841,0.00019,29.86791]
[1777662563671,26.04,78469.87,0.0,-0.59868,0.00019,29.86221]
[1777662568707,26.04,78471.4,0.0,-0.59839,0.00019,29.86848]
[1777662573741,26.04,78471.34,0.0,-0.59841,0.00019,29.86513]
[1777662578776,26.04,78475.04,0.0,-0.59769,0.00019,29.88023]
[1777662581863,26.04,78475.56,0.0,-0.59759,0.00019,29.88233]
[1777662581901,26.04,78475.56,0.0,-0.59759,0.00019,29.88233]
[1777662582001,26.04,78474.69,0.0,-0.59776,0.00019,29.8788]
[1777662583813,26.04,78469.34,0.0,-0.59879,0.00019,29.85698]
[1777662584471,26.04,78469.34,0.0,-0.59879,0.00019,29.85698]
[1777662584498,26.04,78469.34,0.0,-0.59879,0.00019,29.85698]
[1777662584818,26.04,78469.04,0.0,-0.59885,0.00019,29.85576]
[1777662586536,26.04,78469.11,0.0,-0.59883,0.00019,29.85606]
[1777662586569,26.04,78469.11,0.0,-0.59883,0.00019,29.85606]
[1777662586832,26.04,78468.92,0.0,-0.59887,0.00019,29.85529]
[1777662590569,26.04,78468.96,0.0,-0.59886,0.00019,29.85548]
[1777662590606,26.04,78468.96,0.0,-0.59886,0.00019,29.85548]
[1777662590862,26.04,78466.72,0.0,-0.59929,0.00019,29.84631]
[1777662594392,26.04,78466.9,0.0,-0.59925,0.00019,29.84712]
[1777662594439,26.04,78466.9,0.0,-0.59925,0.00019,29.84712]
[1777662594588,26.04,78466.9,0.0,-0.59925,0.00019,29.84712]
[1777662594620,26.04,78466.9,0.0,-0.59925,0.00019,29.84712]
[1777662594627,26.04,78466.9,0.0,-0.59925,0.00019,29.84712]
[1777662594651,26.04,78466.9,0.0,-0.59925,0.00019,29.84712]
[1777662594888,26.04,78467.04,0.0,-0.59922,0.00019,29.84771]
[1777662596646,26.04,78468.26,0.0,-0.59899,0.00019,29.85273]
[1777662596674,26.04,78468.26,0.0,-0.59899,0.00019,29.85273]
[1777662596903,26.04,78468.49,0.0,-0.59894,0.00019,29.85369]
[1777662601937,26.04,78470.45,0.0,-0.59856,0.00019,29.86176]
[1777662606116,26.04,78469.89,0.0,-0.59867,0.00019,29.85948]
[1777662606225,26.04,78469.73,0.0,-0.5987,0.00019,29.85885]
[1777662606549,26.04,78469.73,0.0,-0.5987,0.00019,29.85885]
[1777662606613,26.04,78469.73,0.0,-0.5987,0.00019,29.85885]
[1777662606838,26.04,78469.73,0.0,-0.5987,0.00019,29.85885]
[1777662606911,26.04,78469.73,0.0,-0.5987,0.00019,29.85885]
[1777662607030,26.04,78469.73,0.0,-0.5987,0.00019,29.85885]
[1777662607077,26.04,78446.72,0.0,-0.60312,0.00019,29.76289]
[1777662607980,26.04,78446.72,0.0,-0.60312,0.00019,29.76293]
[1777662610971,26.04,78450.16,0.0,-0.60245,0.00019,29.77759]
[1777662611004,26.04,78448.67,0.0,-0.60274,0.00019,29.77132]
[1777662613354,26.04,78448.63,0.0,-0.60274,0.00019,29.77122]
[1777662614720,26.05,78448.55,0.0,-0.60276,0.00019,29.77092]
[1777662615033,26.05,78448.51,0.0,-0.60276,0.00019,29.77079]
[1777662616747,26.05,78448.51,0.0,-0.60276,0.00019,29.77079]
[1777662616970,26.05,78448.51,0.0,-0.60276,0.00019,29.77079]
[1777662617055,26.04,78447.44,0.0,-0.60297,0.00019,29.76614]
[1777662622083,26.04,78447.65,0.0,-0.60294,0.00019,29.76686]
[1777662627116,26.05,78450.34,0.0,-0.60241,0.00019,29.77852]
[1777662629169,26.05,78448.77,0.0,-0.60271,0.00019,29.77193]
[1777662629238,26.05,78449.99,0.0,-0.60247,0.00019,29.77715]
[1777662634166,26.05,78454.84,0.0,-0.60154,0.00019,29.7947]
[1777662634241,26.05,78454.84,0.0,-0.60154,0.00019,29.7947]
[1777662634382,26.05,78454.84,0.0,-0.60154,0.00019,29.7947]
[1777662635173,26.05,78456.83,0.0,-0.60115,0.00019,29.80307]
[1777662640210,26.05,78458.17,0.0,-0.60089,0.00019,29.80889]
[1777662642182,26.05,78458.17,0.0,-0.60089,0.00019,29.80889]
[1777662642447,26.05,78458.17,0.0,-0.60089,0.00019,29.80889]
[1777662642666,26.05,78458.17,0.0,-0.60089,0.00019,29.80889]
[1777662643142,26.05,78458.17,0.0,-0.60089,0.00019,29.80889]
[1777662643152,26.05,78462.84,0.0,-0.59998,0.00019,29.82837]
[1777662644627,26.05,78462.84,0.0,-0.59998,0.00019,29.82837]
[1777662644728,26.05,78491.59,0.0,-0.59445,0.00019,29.94446]
[1777662646005,26.05,78491.59,0.0,-0.59445,0.00019,29.94446]
[1777662646185,26.05,78491.59,0.0,-0.59445,0.00019,29.94446]
[1777662649039,26.05,78476.34,0.0,-0.59739,0.00019,29.88352]
[1777662654608,26.05,78476.33,0.0,-0.5974,0.00019,29.88347]
[1777662660349,26.05,78471.9,0.0,-0.59825,0.00019,29.86551]
[1777662663906,26.05,78472.43,0.0,-0.59814,0.00019,29.86768]
[1777662663935,26.05,78472.43,0.0,-0.59814,0.00019,29.86768]
[1777662664100,26.05,78472.43,0.0,-0.59814,0.00019,29.86768]
[1777662664154,26.05,78474.98,0.0,-0.59765,0.00019,29.87804]
[1777662666967,26.05,78474.17,0.0,-0.59781,0.00019,29.87476]
[1777662666988,26.05,78474.17,0.0,-0.59781,0.00019,29.87476]
[1777662667220,26.05,78473.89,0.0,-0.59786,0.00019,29.87363]
[1777662670021,26.05,78469.32,0.0,-0.59874,0.00019,29.85502]
[1777662670046,26.05,78469.32,0.0,-0.59874,0.00019,29.85502]
[1777662670102,26.05,78469.32,0.0,-0.59874,0.00019,29.85502]
[1777662670146,26.05,78471.64,0.0,-0.59829,0.00019,29.86451]
[1777662670347,26.05,78471.64,0.0,-0.59829,0.00019,29.86451]
[1777662670376,26.05,78471.64,0.0,-0.59829,0.00019,29.86451]
[1777662671060,26.05,78471.64,0.0,-0.59829,0.00019,29.86451]
[1777662671087,26.05,78471.64,0.0,-0.59829,0.00019,29.86451]
[1777662671306,26.05,78471.2,0.0,-0.59838,0.00019,29.86272]
[1777662676461,26.06,78469.71,0.0,-0.59866,0.00019,29.85669]
[1777662682212,26.06,78469.88,0.0,-0.59863,0.00019,29.85744]
[1777662682235,26.06,78469.88,0.0,-0.59863,0.00019,29.85744]
[1777662682641,26.06,78469.12,0.0,-0.59877,0.00019,29.85435]
[1777662685297,26.06,78469.27,0.0,-0.59874,0.00019,29.855]
[1777662685339,26.06,78469.27,0.0,-0.59874,0.00019,29.855]
[1777662685355,26.06,78469.27,0.0,-0.59874,0.00019,29.855]
[1777662685524,26.06,78469.21,0.0,-0.59875,0.00019,29.85476]
[1777662690560,26.06,78469.08,0.0,-0.59877,0.00019,29.8543]
[1777662693607,26.06,78470.38,0.0,-0.59853,0.00019,29.85651]
[1777662693680,26.06,78470.38,0.0,-0.59853,0.00019,29.85651]
[1777662693812,26.06,78470.38,0.0,-0.59853,0.00019,29.85651]
[1777662693862,26.06,78470.38,0.0,-0.59853,0.00019,29.85651]
[1777662693878,26.06,78464.71,0.0,-0.59962,0.00019,29.83325]
[1777662694491,26.06,78464.71,0.0,-0.59962,0.00019,29.83325]
[1777662694523,26.06,78464.71,0.0,-0.59962,0.00019,29.83325]
[1777662694593,26.06,78458.52,0.0,-0.60081,0.00019,29.80763]
[1777662696605,26.06,78457.23,0.0,-0.60105,0.00019,29.80233]
[1777662698556,26.06,78457.21,0.0,-0.60105,0.00019,29.80229]
[1777662698618,26.06,78457.26,0.0,-0.60104,0.00019,29.80254]
[1777662703655,26.06,78458.95,0.0,-0.60071,0.00019,29.8098]
[1777662708688,26.07,78460.4,0.0,-0.60042,0.00019,29.81602]
[1777662714174,26.07,78460.04,0.0,-0.60048,0.00019,29.81469]
[1777662714194,26.07,78460.04,0.0,-0.60048,0.00019,29.81469]
[1777662714261,26.07,78460.47,0.0,-0.60039,0.00019,29.81656]
[1777662715737,26.07,78452.33,0.0,-0.60196,0.00019,29.78252]
[1777662720773,26.07,78450.19,0.0,-0.60238,0.00019,29.77327]
[1777662725807,26.06,78450.72,0.0,-0.60229,0.00019,29.77526]
[1777662730842,26.06,78449.67,0.0,-0.6025,0.00019,29.77058]
[1777662736247,26.06,78453.18,0.0,-0.60184,0.00019,29.78517]
[1777662736887,26.06,78453.41,0.0,-0.6018,0.00019,29.78602]
[1777662738052,26.06,78453.41,0.0,-0.6018,0.00019,29.78602]
[1777662738144,26.05,78447.64,0.0,-0.60291,0.00019,29.76156]
[1777662744163,26.05,78446.44,0.0,-0.60315,0.00019,29.75628]
[1777662744260,26.05,78446.32,0.0,-0.60318,0.00019,29.75569]
[1777662744349,26.05,78446.32,0.0,-0.60318,0.00019,29.75569]
[1777662744661,26.05,78446.32,0.0,-0.60318,0.00019,29.75569]
[1777662744679,26.05,78446.32,0.0,-0.60318,0.00019,29.75569]
[1777662744979,26.05,78446.32,0.0,-0.60318,0.00019,29.75569]
[1777662745010,26.05,78436.17,0.0,-0.60512,0.00019,29.71219]
[1777662746956,26.05,78433.31,0.0,-0.60567,0.00019,29.69975]
[1777662750984,26.05,78439.22,0.0,-0.60455,0.00019,29.72521]
[1777662756019,26.05,78441.48,0.0,-0.60413,0.00019,29.73165]
[1777662761054,26.05,78442.26,0.0,-0.60399,0.00019,29.73487]
[1777662765442,26.05,78441.49,0.0,-0.60414,0.00019,29.73149]
[1777662765615,26.05,78441.49,0.0,-0.60414,0.00019,29.73149]
[1777662766088,26.05,78444.33,0.0,-0.6036,0.00019,29.74359]
[1777662767095,26.05,78449.48,0.0,-0.60261,0.00019,29.76543]
[1777662769701,26.04,78448.2,0.0,-0.60286,0.00019,29.75993]
[1777662770120,26.04,78447.33,0.0,-0.60303,0.00019,29.7562]
[1777662774155,26.04,78447.32,0.0,-0.60304,0.00019,29.75602]
[1777662774200,26.04,78439.88,0.0,-0.60446,0.00019,29.7242]
[1777662777909,26.04,78439.84,0.0,-0.60448,0.00019,29.72397]
[1777662778178,26.04,78439.22,0.0,-0.6046,0.00019,29.72124]
[1777662783211,26.04,78436.94,0.0,-0.60504,0.00019,29.7113]
[1777662788245,26.04,78436.35,0.0,-0.60516,0.00019,29.70868]
[1777662793280,26.04,78436.55,0.0,-0.60512,0.00019,29.70949]
[1777662798315,26.04,78437.19,0.0,-0.605,0.00019,29.7122]
[1777662803350,26.04,78437.62,0.0,-0.60492,0.00019,29.71401]
[1777662807471,26.04,78437.99,0.0,-0.60485,0.00019,29.71558]
[1777662807648,26.04,78437.99,0.0,-0.60485,0.00019,29.71558]
[1777662807752,26.04,78437.99,0.0,-0.60485,0.00019,29.71558]
[1777662807937,26.04,78437.99,0.0,-0.60485,0.00019,29.71558]
[1777662808248,26.04,78450.34,0.0,-0.60248,0.00019,29.76827]
[1777662809519,26.04,78450.34,0.0,-0.60248,0.00019,29.76827]
[1777662810169,26.04,78450.34,0.0,-0.60248,0.00019,29.76827]
[1777662810170,26.04,78461.25,0.0,-0.60039,0.00019,29.81401]
[1777662812583,26.04,78461.12,0.0,-0.60042,0.00019,29.81035]
[1777662812828,26.04,78461.12,0.0,-0.60042,0.00019,29.81035]
[1777662812904,26.04,78461.38,0.0,-0.60037,0.00019,29.81143]
[1777662818732,26.04,78461.05,0.0,-0.60043,0.00019,29.81007]
[1777662818800,26.04,78461.05,0.0,-0.60043,0.00019,29.81007]
[1777662818832,26.04,78460.05,0.0,-0.60063,0.00019,29.80593]
[1777662824498,26.04,78459.44,0.0,-0.60074,0.00019,29.8034]
[1777662830308,26.04,78460.24,0.0,-0.60059,0.00019,29.80673]
[1777662831877,26.04,78460.24,0.0,-0.60059,0.00019,29.80673]
[1777662832502,26.04,78459.36,0.0,-0.60076,0.00019,29.80306]
[1777662832550,26.04,78459.36,0.0,-0.60076,0.00019,29.80306]
[1777662832562,26.04,78459.43,0.0,-0.60075,0.00019,29.80334]
[1777662837588,26.04,78456.25,0.0,-0.60136,0.00019,29.79006]
[1777662842624,26.04,78454.46,0.0,-0.6017,0.00019,29.78256]
[1777662847659,26.04,78453.77,0.0,-0.60183,0.00019,29.77968]
[1777662852694,26.04,78453.29,0.0,-0.60192,0.00019,29.77768]
[1777662857729,26.04,78453.75,0.0,-0.60183,0.00019,29.7797]
[1777662861323,26.04,78455.23,0.0,-0.60154,0.00019,29.786]
[1777662862574,26.04,78456.19,0.0,-0.60135,0.00019,29.7901]
[1777662862725,26.04,78456.19,0.0,-0.60135,0.00019,29.7901]
[1777662867800,26.04,78456.66,0.0,-0.60126,0.00019,29.79214]
[1777662872834,26.04,78459.69,0.0,-0.60068,0.00019,29.8018]
[1777662877868,26.04,78462.08,0.0,-0.60021,0.00019,29.81187]
[1777662882903,26.05,78463.78,0.0,-0.59988,0.00019,29.81904]
[1777662887939,26.05,78464.79,0.0,-0.59968,0.00019,29.82335]
[1777662892975,26.05,78465.41,0.0,-0.59955,0.00019,29.82604]
[1777662898009,26.05,78466.02,0.0,-0.59943,0.00019,29.82868]
[1777662900260,26.05,78466.45,0.0,-0.59934,0.00019,29.83048]
[1777662900347,26.05,78466.45,0.0,-0.59934,0.00019,29.83048]
[1777662900369,26.05,78466.45,0.0,-0.59934,0.00019,29.83048]
[1777662900431,26.05,78466.45,0.0,-0.59934,0.00019,29.83048]
[1777662900438,26.05,78455.35,0.0,-0.60148,0.00019,29.78438]
[1777662900552,26.05,78455.35,0.0,-0.60148,0.00019,29.78438]
[1777662900753,26.05,78455.35,0.0,-0.60148,0.00019,29.78438]
[1777662900812,26.05,78455.35,0.0,-0.60148,0.00019,29.78438]
[1777662901277,26.05,78455.35,0.0,-0.60148,0.00019,29.78438]
[1777662901378,26.05,78456.73,0.0,-0.60122,0.00019,29.79009]
[1777662904297,26.05,78455.77,0.0,-0.6014,0.00019,29.78605]
[1777662904462,26.05,78456.39,0.0,-0.60129,0.00019,29.78858]
[1777662907591,26.05,78456.03,0.0,-0.60136,0.00019,29.78695]
[1777662907603,26.05,78456.03,0.0,-0.60136,0.00019,29.78695]
[1777662908081,26.05,78455.71,0.0,-0.60143,0.00019,29.78554]
[1777662913117,26.04,78454.75,0.0,-0.60163,0.00019,29.78119]
[1777662914460,26.04,78454.75,0.0,-0.60163,0.00019,29.78119]
[1777662915131,26.04,78455.68,0.0,-0.60145,0.00019,29.78496]
[1777662915500,26.04,78455.68,0.0,-0.60145,0.00019,29.78496]
[1777662916112,26.04,78455.68,0.0,-0.60145,0.00019,29.78496]
[1777662916212,26.04,78455.05,0.0,-0.60158,0.00019,29.78228]
[1777662918142,26.04,78455.05,0.0,-0.60158,0.00019,29.78228]
[1777662921777,26.04,78455.89,0.0,-0.60143,0.00019,29.78557]
[1777662922208,26.04,78455.89,0.0,-0.60143,0.00019,29.78557]
[1777662922229,26.04,78455.89,0.0,-0.60143,0.00019,29.78557]
[1777662922283,26.04,78456.97,0.0,-0.60123,0.00019,29.79]
[1777662924246,26.04,78456.97,0.0,-0.60123,0.00019,29.79]
[1777662930238,26.03,78453.92,0.0,-0.60183,0.00019,29.77686]
[1777662935273,26.03,78453.42,0.0,-0.60195,0.00019,29.77132]
[1777662935600,26.03,78453.42,0.0,-0.60195,0.00019,29.77132]
[1777662935621,26.03,78453.42,0.0,-0.60195,0.00019,29.77132]
[1777662935636,26.03,78453.42,0.0,-0.60195,0.00019,29.77132]
[1777662936279,26.03,78453.29,0.0,-0.60198,0.00019,29.77072]
[1777662937285,26.03,78443.55,0.0,-0.60385,0.00019,29.72931]
[1777662938018,26.03,78443.55,0.0,-0.60385,0.00019,29.72931]
[1777662938296,26.03,78440.98,0.0,-0.60435,0.00019,29.71821]
[1777662941079,26.03,78438.02,0.0,-0.60492,0.00019,29.70542]
[1777662941221,26.03,78438.02,0.0,-0.60492,0.00019,29.70542]
[1777662941322,26.03,78437.71,0.0,-0.60498,0.00019,29.70404]
[1777662946348,26.02,78439.82,0.0,-0.60459,0.00019,29.71294]
[1777662947147,26.02,78439.82,0.0,-0.60459,0.00019,29.71294]
[1777662947458,26.02,78443.39,0.0,-0.6039,0.00019,29.72822]
[1777662950024,26.02,78443.69,0.0,-0.60385,0.00019,29.72942]
[1777662950376,26.02,78443.86,0.0,-0.60382,0.00019,29.7301]
[1777662955411,26.02,78444.92,0.0,-0.60363,0.00019,29.73442]
[1777662960448,26.02,78448.38,0.0,-0.60297,0.00019,29.74893]
[1777662965483,26.01,78447.88,0.0,-0.60308,0.00019,29.74658]
[1777662971351,26.01,78448.31,0.0,-0.60301,0.00019,29.74818]
[1777662976563,26.01,78448.57,0.0,-0.60297,0.00019,29.74901]
[1777662981599,26.01,78449.48,0.0,-0.60281,0.00019,29.75264]
[1777662982906,26.01,78449.48,0.0,-0.60281,0.00019,29.75264]
[1777662983005,26.01,78449.4,0.0,-0.60283,0.00019,29.75226]
[1777662983896,26.01,78449.4,0.0,-0.60283,0.00019,29.75226]
[1777662983964,26.0,78449.56,0.0,-0.6028,0.00019,29.75289]
[1777662989655,26.0,78448.42,0.0,-0.60303,0.00019,29.74778]
[1777662995697,26.0,78449.28,0.0,-0.60289,0.00019,29.74803]
[1777662997134,26.0,78449.28,0.0,-0.60289,0.00019,29.74803]
[1777662997481,26.0,78449.28,0.0,-0.60289,0.00019,29.74803]
[1777662997559,26.0,78442.9,0.0,-0.60412,0.00019,29.72075]
[1777662997712,26.0,78442.9,0.0,-0.60412,0.00019,29.72072]
[1777662998718,26.0,78431.76,0.0,-0.60626,0.00019,29.67249]
[1777662999778,26.0,78431.76,0.0,-0.60626,0.00019,29.67249]
[1777663000318,26.0,78428.67,0.0,-0.60685,0.00019,29.65896]
[1777663001745,26.0,78421.86,0.0,-0.60815,0.00019,29.62904]
[1777663002747,26.0,78416.54,0.0,-0.60917,0.00019,29.60539]
[1777663005159,26.0,78417.11,0.0,-0.60906,0.00019,29.60797]
[1777663005406,26.0,78417.11,0.0,-0.60906,0.00019,29.60797]
[1777663005414,26.0,78417.11,0.0,-0.60906,0.00019,29.60797]
[1777663005438,26.0,78417.9,0.0,-0.6089,0.00019,29.61153]
[1777663006776,26.0,78409.0,0.0,-0.61061,0.00019,29.57152]
[1777663009795,26.0,78403.79,0.0,-0.61161,0.00019,29.54768]
[1777663012818,26.0,78398.69,0.0,-0.6126,0.00019,29.52417]
[1777663017852,25.99,78394.72,0.0,-0.61337,0.00019,29.50561]
[1777663019782,25.99,78393.84,0.0,-0.61354,0.00019,29.50149]
[1777663021879,25.99,78386.53,0.0,-0.61494,0.00019,29.46736]
[1777663026914,25.99,78387.27,0.0,-0.61481,0.00019,29.47063]
[1777663031951,25.99,78389.84,0.0,-0.61433,0.00019,29.48237]
[1777663036985,25.98,78389.8,0.0,-0.61435,0.00019,29.48195]
[1777663041410,25.98,78389.08,0.0,-0.61449,0.00019,29.47846]
[1777663041512,25.98,78389.38,0.0,-0.61444,0.00019,29.47977]
[1777663043293,25.98,78389.38,0.0,-0.61444,0.00019,29.47977]
[1777663043387,25.98,78389.03,0.0,-0.6145,0.00019,29.4781]
[1777663045043,25.98,78372.22,0.0,-0.61771,0.00019,29.39878]
[1777663046051,25.98,78367.19,0.0,-0.61867,0.00019,29.37471]
[1777663051084,25.98,78370.67,0.0,-0.61802,0.00019,29.38825]
[1777663056640,25.98,78369.46,0.0,-0.61825,0.00019,29.3825]
[1777663058416,25.98,78369.73,0.0,-0.61819,0.00019,29.38381]
[1777663058517,25.98,78370.33,0.0,-0.61808,0.00019,29.38669]
[1777663059235,25.98,78370.33,0.0,-0.61808,0.00019,29.38669]
[1777663059422,25.98,78372.62,0.0,-0.61764,0.00019,29.39763]
[1777663060443,25.98,78372.62,0.0,-0.61764,0.00019,29.39763]
[1777663060498,25.98,78380.3,0.0,-0.61618,0.00019,29.43407]
[1777663062161,25.98,78383.17,0.0,-0.61563,0.00019,29.44756]
[1777663063168,25.98,78377.91,0.0,-0.61664,0.00019,29.42272]
[1777663066189,25.98,78374.67,0.0,-0.61726,0.00019,29.40731]
[1777663068345,25.98,78375.23,0.0,-0.61715,0.00019,29.40996]
[1777663068446,25.98,78383.62,0.0,-0.61555,0.00019,29.44959]
[1777663070217,25.98,78385.0,0.0,-0.61529,0.00019,29.456]
[1777663075253,25.98,78386.5,0.0,-0.61501,0.00019,29.46282]
[1777663080287,25.98,78388.26,0.0,-0.61469,0.00019,29.47084]
[1777663084314,25.98,78383.47,0.0,-0.61561,0.00019,29.44824]
[1777663086183,25.98,78382.13,0.0,-0.61586,0.00019,29.44191]
[1777663086330,25.98,78378.36,0.0,-0.61658,0.00019,29.42408]
[1777663091365,25.97,78375.87,0.0,-0.61706,0.00019,29.41221]
[1777663096400,25.97,78373.87,0.0,-0.61745,0.00019,29.40266]
[1777663098420,25.97,78373.3,0.0,-0.61755,0.00019,29.39994]
[1777663098983,25.97,78373.26,0.0,-0.61756,0.00019,29.39975]
[1777663099616,25.97,78373.26,0.0,-0.61756,0.00019,29.39975]
[1777663099616,25.97,78363.83,0.0,-0.61936,0.00019,29.35449]
[1777663100430,25.97,78363.83,0.0,-0.61936,0.00019,29.35449]
[1777663101007,25.97,78363.83,0.0,-0.61936,0.00019,29.35449]
[1777663101438,25.97,78355.02,0.0,-0.62104,0.00019,29.31156]
[1777663102443,25.97,78351.65,0.0,-0.62168,0.00019,29.29494]
[1777663103228,25.97,78351.65,0.0,-0.62168,0.00019,29.29494]
[1777663103637,25.97,78347.15,0.0,-0.62254,0.00019,29.27268]
[1777663105066,25.97,78347.15,0.0,-0.62255,0.00019,29.27259]
[1777663105469,25.97,78342.88,0.0,-0.62335,0.00019,29.25149]
[1777663109503,25.97,78347.85,0.0,-0.62242,0.00019,29.27585]
[1777663112031,25.97,78348.28,0.0,-0.62236,0.00019,29.2747]
[1777663112519,25.97,78339.72,0.0,-0.62398,0.00019,29.23213]
[1777663113526,25.97,78337.15,0.0,-0.62447,0.00019,29.21923]
[1777663117555,25.97,78341.79,0.0,-0.62359,0.00019,29.2424]
[1777663122589,25.97,78346.97,0.0,-0.62261,0.00019,29.26823]
[1777663127624,25.97,78348.5,0.0,-0.6223,0.00019,29.27608]
[1777663133667,25.97,78350.7,0.0,-0.62187,0.00019,29.28728]
[1777663138704,25.98,78352.77,0.0,-0.62147,0.00019,29.29762]
[1777663142052,25.97,78353.91,0.0,-0.62126,0.00019,29.30305]
[1777663142530,25.97,78353.91,0.0,-0.62126,0.00019,29.30305]
[1777663142674,25.97,78346.06,0.0,-0.62275,0.00019,29.26434]
[1777663143638,25.97,78346.06,0.0,-0.62275,0.00019,29.26434]
[1777663143689,25.97,78318.12,0.0,-0.62805,0.00019,29.12354]
[1777663149425,25.97,78316.01,0.0,-0.62844,0.00019,29.11284]
[1777663149454,25.97,78325.87,0.0,-0.62658,0.00019,29.16326]
[1777663150066,25.97,78325.87,0.0,-0.62658,0.00019,29.16326]
[1777663151795,25.97,78329.61,0.0,-0.62587,0.00019,29.1822]
[1777663153838,25.97,78330.08,0.0,-0.62578,0.00019,29.18455]
[1777663159851,25.97,78334.72,0.0,-0.62491,0.00019,29.20776]
[1777663162871,25.97,78326.78,0.0,-0.62641,0.00019,29.16761]
[1777663164019,25.97,78326.78,0.0,-0.62641,0.00019,29.16761]
[1777663169922,25.97,78330.19,0.0,-0.62577,0.00019,29.18476]
[1777663171936,25.97,78334.94,0.0,-0.62489,0.00019,29.20543]
[1777663176971,25.97,78335.63,0.0,-0.62477,0.00019,29.20868]
[1777663182005,25.97,78337.26,0.0,-0.62446,0.00019,29.21665]
[1777663184318,25.97,78337.58,0.0,-0.62441,0.00019,29.2182]
[1777663190061,25.96,78337.93,0.0,-0.62435,0.00019,29.21964]
[1777663195097,25.96,78338.91,0.0,-0.62418,0.00019,29.22428]
[1777663200131,25.96,78338.54,0.0,-0.62426,0.00019,29.22217]
[1777663203153,25.96,78333.46,0.0,-0.62523,0.00019,29.19653]
[1777663208190,25.96,78338.2,0.0,-0.62434,0.00019,29.2201]
[1777663213222,25.96,78337.16,0.0,-0.62454,0.00019,29.21468]
[1777663214784,25.96,78337.81,0.0,-0.62442,0.00019,29.2179]
[1777663220398,25.95,78342.05,0.0,-0.62362,0.00019,29.23888]
[1777663226313,25.95,78347.78,0.0,-0.62255,0.00019,29.26697]
[1777663231348,25.95,78349.12,0.0,-0.62232,0.00019,29.27015]
[1777663236384,25.95,78350.43,0.0,-0.62208,0.00019,29.27636]
[1777663241421,25.94,78351.42,0.0,-0.6219,0.00019,29.28098]
[1777663246455,25.94,78352.21,0.0,-0.62176,0.00019,29.28462]
[1777663250483,25.94,78343.56,0.0,-0.62342,0.00019,29.24164]
[1777663251490,25.94,78342.99,0.0,-0.62352,0.00019,29.23878]
[1777663254512,25.94,78348.42,0.0,-0.62249,0.00019,29.26567]
[1777663259546,25.94,78350.05,0.0,-0.62219,0.00019,29.27355]
[1777663261884,25.94,78351.05,0.0,-0.622,0.00019,29.2784]
[1777663262570,25.94,78354.26,0.0,-0.6214,0.00019,29.29414]
[1777663263576,25.94,78366.92,0.0,-0.61899,0.00019,29.35568]
[1777663264582,25.94,78369.8,0.0,-0.61844,0.00019,29.36946]
[1777663265527,25.94,78369.8,0.0,-0.61844,0.00019,29.36946]
[1777663266813,25.94,78369.92,0.0,-0.61842,0.00019,29.36997]
[1777663267613,25.93,78369.74,0.0,-0.61846,0.00019,29.36897]
[1777663272797,25.93,78370.19,0.0,-0.61839,0.00019,29.3708]
[1777663273047,25.93,78371.25,0.0,-0.61819,0.00019,29.37579]
[1777663273921,25.93,78370.42,0.0,-0.61835,0.00019,29.37171]
[1777663274652,25.93,78373.3,0.0,-0.61781,0.00019,29.38546]
[1777663275792,25.93,78373.3,0.0,-0.61781,0.00019,29.38546]
[1777663276666,25.93,78375.43,0.0,-0.6174,0.00019,29.3955]
[1777663280695,25.93,78381.51,0.0,-0.61625,0.00019,29.42413]
[1777663282708,25.92,78384.11,0.0,-0.61576,0.00019,29.43625]
[1777663287744,25.92,78384.27,0.0,-0.61575,0.00019,29.43663]
[1777663292781,25.92,78384.52,0.0,-0.61573,0.00019,29.43428]
[1777663293788,25.92,78377.46,0.0,-0.61708,0.00019,29.40076]
[1777663294796,25.92,78367.77,0.0,-0.61894,0.00019,29.35423]
[1777663295812,25.92,78366.85,0.0,-0.61912,0.00019,29.34972]
[1777663300182,25.91,78367.2,0.0,-0.61906,0.00019,29.35115]
[1777663300837,25.91,78367.24,0.0,-0.61905,0.00019,29.35138]
[1777663301844,25.91,78360.87,0.0,-0.62027,0.00019,29.32048]
[1777663307706,25.91,78360.59,0.0,-0.62033,0.00019,29.31877]
[1777663312921,25.91,78361.32,0.0,-0.62021,0.00019,29.32197]
[1777663317955,25.9,78362.92,0.0,-0.61992,0.00019,29.32943]
[1777663322990,25.9,78363.94,0.0,-0.61974,0.00019,29.33405]
[1777663328025,25.9,78365.51,0.0,-0.61945,0.00019,29.34132]
[1777663332053,25.9,78359.77,0.0,-0.62056,0.00019,29.31314]
[1777663337092,25.89,78356.9,0.0,-0.62112,0.00019,29.29885]
[1777663340360,25.89,78355.72,0.0,-0.62135,0.00019,29.29297]
[1777663340643,25.89,78355.72,0.0,-0.62135,0.00019,29.29297]
[1777663340667,25.89,78354.67,0.0,-0.62155,0.00019,29.28777]
[1777663343132,25.89,78348.51,0.0,-0.62273,0.00019,29.25724]
[1777663344692,25.89,78348.51,0.0,-0.62273,0.00019,29.25724]
[1777663350180,25.89,78348.58,0.0,-0.62272,0.00019,29.2574]
[1777663356223,25.89,78348.78,0.0,-0.6227,0.00019,29.25504]
[1777663361258,25.89,78349.39,0.0,-0.62259,0.00019,29.25792]
[1777663366293,25.89,78349.15,0.0,-0.62265,0.00019,29.25656]
[1777663371065,25.89,78351.66,0.0,-0.62217,0.00019,29.26882]
[1777663376362,25.88,78349.91,0.0,-0.62252,0.00019,29.25986]
[1777663381398,25.88,78346.88,0.0,-0.62311,0.00019,29.24459]
[1777663386433,25.88,78346.5,0.0,-0.62319,0.00019,29.2425]
[1777663391468,25.88,78345.93,0.0,-0.6233,0.00019,29.23945]
[1777663394423,25.88,78345.33,0.0,-0.62342,0.00019,29.23639]
[1777663394531,25.88,78354.12,0.0,-0.62175,0.00019,29.27994]
[1777663395220,25.88,78354.12,0.0,-0.62175,0.00019,29.27994]
[1777663395384,25.88,78354.12,0.0,-0.62175,0.00019,29.27994]
[1777663395502,25.88,78354.63,0.0,-0.62165,0.00019,29.28242]
[1777663396508,25.88,78367.82,0.0,-0.61913,0.00019,29.34685]
[1777663397122,25.88,78367.82,0.0,-0.61913,0.00019,29.34685]
[1777663397418,25.88,78367.82,0.0,-0.61913,0.00019,29.34685]
[1777663397519,25.88,78372.61,0.0,-0.61821,0.00019,29.36995]
[1777663402550,25.88,78374.46,0.0,-0.61786,0.00019,29.37876]
[1777663404385,25.88,78374.28,0.0,-0.6179,0.00019,29.37788]
[1777663404564,25.88,78374.87,0.0,-0.61779,0.00019,29.3807]
[1777663407586,25.88,78380.19,0.0,-0.61676,0.00019,29.40623]
[1777663412621,25.88,78379.0,0.0,-0.61699,0.00019,29.39758]
[1777663417655,25.88,78380.32,0.0,-0.61673,0.00019,29.40405]
[1777663422694,25.88,78379.54,0.0,-0.61688,0.00019,29.4005]
[1777663423798,25.88,78379.54,0.0,-0.61688,0.00019,29.4005]
[1777663423912,25.88,78379.54,0.0,-0.61688,0.00019,29.4005]
[1777663423882,25.88,78381.65,0.0,-0.61647,0.00019,29.41055]
[1777663424706,25.88,78381.65,0.0,-0.61647,0.00019,29.41059]
[1777663425713,25.88,78376.67,0.0,-0.61742,0.00019,29.3869]
[1777663426716,25.88,78376.67,0.0,-0.61742,0.00019,29.3869]
[1777663426817,25.88,78373.52,0.0,-0.61802,0.00019,29.37185]
[1777663432761,25.88,78369.65,0.0,-0.61875,0.00019,29.35343]
[1777663437797,25.89,78370.75,0.0,-0.61854,0.00019,29.35874]
[1777663442834,25.88,78372.49,0.0,-0.61822,0.00019,29.36682]
[1777663447868,25.88,78374.16,0.0,-0.61792,0.00019,29.37436]
[1777663452904,25.88,78375.25,0.0,-0.61773,0.00019,29.3793]
[1777663457941,25.88,78375.93,0.0,-0.6176,0.00019,29.38254]
[1777663462975,25.88,78377.88,0.0,-0.61723,0.00019,29.39183]
[1777663468014,25.87,78378.01,0.0,-0.6172,0.00019,29.39241]
[1777663471446,25.87,78377.41,0.0,-0.61732,0.00019,29.38954]
[1777663472038,25.87,78377.63,0.0,-0.61729,0.00019,29.38739]
[1777663478902,25.87,78375.5,0.0,-0.61773,0.00019,29.37652]
[1777663481101,25.87,78380.15,0.0,-0.61685,0.00019,29.39849]
[1777663486135,25.86,78381.83,0.0,-0.61653,0.00019,29.40628]
[1777663492179,25.86,78381.95,0.0,-0.61652,0.00019,29.40662]
[1777663497217,25.86,78379.5,0.0,-0.617,0.00019,29.39478]
[1777663502252,25.86,78379.8,0.0,-0.61695,0.00019,29.39606]
[1777663507287,25.86,78380.5,0.0,-0.61682,0.00019,29.39924]
[1777663512322,25.86,78381.84,0.0,-0.61657,0.00019,29.40545]
[1777663516071,25.86,78380.98,0.0,-0.61674,0.00019,29.40127]
[1777663517359,25.86,78390.55,0.0,-0.6149,0.00019,29.44647]
[1777663519052,25.86,78390.55,0.0,-0.6149,0.00019,29.44647]
[1777663518365,25.85,78403.66,0.0,-0.61239,0.00019,29.50743]
[1777663519505,25.85,78403.66,0.0,-0.61239,0.00019,29.50743]
[1777663519534,25.85,78409.17,0.0,-0.61133,0.00019,29.53268]
[1777663522411,25.85,78407.86,0.0,-0.61158,0.00019,29.52661]
[1777663523016,25.85,78407.86,0.0,-0.61158,0.00019,29.52661]
[1777663522462,25.85,78409.27,0.0,-0.61131,0.00019,29.53301]
[1777663525419,25.85,78415.4,0.0,-0.61014,0.00019,29.5608]
[1777663528434,25.85,78420.37,0.0,-0.60919,0.00019,29.58294]
[1777663533468,25.85,78421.47,0.0,-0.60899,0.00019,29.58471]
[1777663538504,25.85,78420.57,0.0,-0.60916,0.00019,29.58086]
[1777663539131,25.85,78420.57,0.0,-0.60916,0.00019,29.58086]
[1777663539918,25.85,78420.57,0.0,-0.60916,0.00019,29.58086]
[1777663540157,25.85,78420.2,0.0,-0.60923,0.00019,29.57923]
[1777663540522,25.85,78420.2,0.0,-0.60923,0.00019,29.57926]
[1777663541142,25.85,78420.2,0.0,-0.60923,0.00019,29.57926]
[1777663541525,25.85,78417.68,0.0,-0.60972,0.00019,29.56783]
[1777663543539,25.85,78412.16,0.0,-0.61079,0.00019,29.54266]
[1777663548574,25.85,78414.5,0.0,-0.61035,0.00019,29.55294]
[1777663553609,25.84,78416.68,0.0,-0.60995,0.00019,29.56244]
[1777663558644,25.84,78416.35,0.0,-0.61003,0.00019,29.56058]
[1777663563680,25.83,78416.96,0.0,-0.60993,0.00019,29.56294]
[1777663568714,25.83,78416.87,0.0,-0.60997,0.00019,29.56215]
[1777663574756,25.83,78412.65,0.0,-0.6108,0.00019,29.54254]
[1777663579793,25.82,78413.35,0.0,-0.61068,0.00019,29.54538]
[1777663584827,25.82,78412.26,0.0,-0.61091,0.00019,29.5401]
[1777663589862,25.82,78408.94,0.0,-0.61156,0.00019,29.52465]
[1777663594897,25.81,78411.15,0.0,-0.61116,0.00019,29.53135]
[1777663599932,25.81,78410.85,0.0,-0.61122,0.00019,29.52974]
[1777663604967,25.81,78413.52,0.0,-0.61072,0.00019,29.54172]
[1777663610001,25.81,78413.97,0.0,-0.61064,0.00019,29.54352]
[1777663615037,25.8,78416.0,0.0,-0.61027,0.00019,29.55248]
[1777663617051,25.8,78408.15,0.0,-0.61178,0.00019,29.51652]
[1777663622087,25.8,78408.12,0.0,-0.6118,0.00019,29.51619]
[1777663627120,25.8,78406.15,0.0,-0.61219,0.00019,29.50698]
[1777663632077,25.8,78406.21,0.0,-0.61218,0.00019,29.50717]
[1777663633139,25.8,78406.04,0.0,-0.61221,0.00019,29.50636]
[1777663633163,25.8,78397.22,0.0,-0.61391,0.00019,29.46542]
[1777663634169,25.8,78391.48,0.0,-0.61502,0.00019,29.43851]
[1777663635882,25.8,78390.69,0.0,-0.61517,0.00019,29.43481]
[1777663636184,25.8,78389.02,0.0,-0.61549,0.00019,29.42695]
[1777663641221,25.8,78387.39,0.0,-0.6158,0.00019,29.41936]
[1777663646254,25.8,78388.89,0.0,-0.6155,0.00019,29.42653]
[1777663654310,25.8,78388.15,0.0,-0.61565,0.00019,29.41997]
[1777663660197,25.8,78384.44,0.0,-0.61636,0.00019,29.40246]
[1777663665388,25.8,78382.98,0.0,-0.61664,0.00019,29.39562]
[1777663670421,25.8,78380.89,0.0,-0.61704,0.00019,29.38574]
[1777663675456,25.81,78380.02,0.0,-0.6172,0.00019,29.38167]
[1777663680492,25.81,78377.1,0.0,-0.61776,0.00019,29.36778]
[1777663685527,25.81,78376.22,0.0,-0.61792,0.00019,29.36366]
[1777663690562,25.81,78376.28,0.0,-0.6179,0.00019,29.36404]
[1777663696326,25.81,78376.46,0.0,-0.61787,0.00019,29.36499]
[1777663696604,25.81,78376.07,0.0,-0.61794,0.00019,29.36315]
[1777663701639,25.81,78375.72,0.0,-0.618,0.00019,29.36157]
[1777663706674,25.81,78372.86,0.0,-0.61854,0.00019,29.34793]
[1777663707682,25.81,78366.85,0.0,-0.6197,0.00019,29.31883]
[1777663708690,25.81,78356.66,0.0,-0.62164,0.00019,29.26894]
[1777663712658,25.81,78354.48,0.0,-0.62206,0.00019,29.25526]
[1777663712719,25.82,78355.02,0.0,-0.62195,0.00019,29.25802]
[1777663714341,25.82,78355.02,0.0,-0.62195,0.00019,29.25811]
[1777663719765,25.82,78359.03,0.0,-0.62118,0.00019,29.278]
[1777663722786,25.82,78364.11,0.0,-0.62021,0.00019,29.30286]
[1777663727821,25.82,78364.76,0.0,-0.62008,0.00019,29.30616]
[1777663735878,25.82,78367.59,0.0,-0.61954,0.00019,29.31995]
[1777663736884,25.82,78376.03,0.0,-0.61791,0.00019,29.36082]
[1777663738897,25.82,78378.91,0.0,-0.61736,0.00019,29.37472]
[1777663743933,25.82,78377.74,0.0,-0.61757,0.00019,29.3693]
[1777663745946,25.82,78388.69,0.0,-0.61547,0.00019,29.42146]
[1777663746954,25.82,78391.67,0.0,-0.6149,0.00019,29.4355]
[1777663750984,25.82,78385.47,0.0,-0.61609,0.00019,29.40621]
[1777663756018,25.82,78381.64,0.0,-0.61682,0.00019,29.38803]
[1777663761055,25.82,78377.69,0.0,-0.61758,0.00019,29.36926]
[1777663766089,25.82,78378.64,0.0,-0.61739,0.00019,29.37395]
[1777663771124,25.82,78380.42,0.0,-0.61705,0.00019,29.3794]
[1777663776160,25.83,78381.04,0.0,-0.61693,0.00019,29.38248]
[1777663780187,25.83,78375.48,0.0,-0.61799,0.00019,29.35596]
[1777663785222,25.83,78374.73,0.0,-0.61813,0.00019,29.35257]
[1777663791263,25.83,78376.68,0.0,-0.61774,0.00019,29.36216]
[1777663796299,25.83,78374.88,0.0,-0.61808,0.00019,29.35369]
[1777663801336,25.83,78368.94,0.0,-0.61921,0.00019,29.32521]
[1777663806369,25.84,78367.45,0.0,-0.61948,0.00019,29.31827]
[1777663811405,25.84,78368.6,0.0,-0.61925,0.00019,29.32413]
[1777663816439,25.84,78371.81,0.0,-0.61862,0.00019,29.33997]
[1777663822482,25.84,78371.74,0.0,-0.61863,0.00019,29.33985]
[1777663827521,25.85,78372.73,0.0,-0.61842,0.00019,29.34488]
[1777663832556,25.85,78370.72,0.0,-0.61881,0.00019,29.33222]
[1777663837592,25.85,78371.18,0.0,-0.61871,0.00019,29.33467]
[1777663842627,25.85,78371.33,0.0,-0.61868,0.00019,29.33562]
[1777663846009,25.85,78371.68,0.0,-0.61861,0.00019,29.3374]
[1777663846365,25.85,78371.68,0.0,-0.61861,0.00019,29.3374]
[1777663846088,25.85,78363.73,0.0,-0.62013,0.00019,29.29889]
[1777663847259,25.85,78363.73,0.0,-0.62013,0.00019,29.29889]
[1777663847291,25.85,78338.4,0.0,-0.62496,0.00019,29.17322]
[1777663847600,25.85,78338.4,0.0,-0.62496,0.00019,29.17322]
[1777663847665,25.85,78338.4,0.0,-0.62497,0.00019,29.17312]
[1777663852702,25.85,78346.43,0.0,-0.62344,0.00019,29.21338]
[1777663857737,25.85,78347.99,0.0,-0.62315,0.00019,29.22099]
[1777663862956,25.85,78347.71,0.0,-0.62321,0.00019,29.21946]
[1777663863005,25.85,78344.96,0.0,-0.62373,0.00019,29.20566]
[1777663864785,25.85,78353.4,0.0,-0.62212,0.00019,29.24762]
[1777663865793,25.85,78355.0,0.0,-0.62182,0.00019,29.2555]
[1777663868717,25.85,78356.51,0.0,-0.62153,0.00019,29.26288]
[1777663869757,25.85,78358.21,0.0,-0.62121,0.00019,29.27121]
[1777663869858,25.85,78358.18,0.0,-0.62122,0.00019,29.27102]
[1777663874860,25.85,78360.63,0.0,-0.62076,0.00019,29.28287]
[1777663877884,25.84,78366.89,0.0,-0.61956,0.00019,29.31329]
[1777663880263,25.84,78367.35,0.0,-0.61948,0.00019,29.31548]
[1777663880364,25.84,78370.37,0.0,-0.6189,0.00019,29.33001]
[1777663881912,25.84,78378.97,0.0,-0.61726,0.00019,29.3713]
[1777663882919,25.84,78384.68,0.0,-0.61616,0.00019,29.39853]
[1777663885943,25.84,78374.5,0.0,-0.61811,0.00019,29.35002]
[1777663886627,25.84,78374.5,0.0,-0.61811,0.00019,29.35002]
[1777663887130,25.84,78374.5,0.0,-0.61811,0.00019,29.35002]
[1777663887172,25.84,78357.88,0.0,-0.62129,0.00019,29.26924]
[1777663887533,25.84,78357.88,0.0,-0.62129,0.00019,29.26924]
[1777663888307,25.84,78357.88,0.0,-0.62129,0.00019,29.26924]
[1777663888405,25.85,78339.46,0.0,-0.6248,0.00019,29.17754]
[1777663888961,25.85,78339.46,0.0,-0.6248,0.00019,29.17755]
[1777663890340,25.85,78339.46,0.0,-0.6248,0.00019,29.17755]
[1777663890404,25.85,78323.34,0.0,-0.62787,0.00019,29.09547]
[1777663890975,25.85,78323.34,0.0,-0.62787,0.00019,29.09553]
[1777663892989,25.85,78318.6,0.0,-0.62878,0.00019,29.06802]
[1777663895476,25.85,78318.52,0.0,-0.62879,0.00019,29.06775]
[1777663896018,25.85,78322.9,0.0,-0.62795,0.00019,29.09041]
[1777663897449,25.85,78322.9,0.0,-0.62795,0.00019,29.09041]
[1777663898031,25.85,78322.21,0.0,-0.62808,0.00019,29.08691]
[1777663899038,25.85,78314.1,0.0,-0.62962,0.00019,29.04496]
[1777663900047,25.85,78310.95,0.0,-0.63022,0.00019,29.02862]
[1777663904074,25.85,78304.65,0.0,-0.63141,0.00019,28.99564]
[1777663905700,25.85,78308.36,0.0,-0.63071,0.00019,29.01513]
[1777663905975,25.85,78308.36,0.0,-0.63071,0.00019,29.01513]
[1777663906088,25.85,78321.52,0.0,-0.62821,0.00019,29.08357]
[1777663907095,25.85,78328.4,0.0,-0.62689,0.00019,29.11894]
[1777663909114,25.85,78329.56,0.0,-0.62667,0.00019,29.1249]
[1777663914147,25.85,78327.31,0.0,-0.6271,0.00019,29.11346]
[1777663918174,25.85,78322.85,0.0,-0.62794,0.00019,29.09066]
[1777663923209,25.85,78322.34,0.0,-0.62803,0.00019,29.08816]
[1777663928244,25.85,78323.45,0.0,-0.62782,0.00019,29.094]
[1777663933279,25.86,78323.58,0.0,-0.62779,0.00019,29.09476]
[1777663938314,25.86,78321.62,0.0,-0.62816,0.00019,29.08474]
[1777663943349,25.86,78320.73,0.0,-0.62832,0.00019,29.08028]
[1777663948384,25.86,78321.02,0.0,-0.62827,0.00019,29.08184]
[1777663953421,25.86,78319.88,0.0,-0.62849,0.00019,29.07281]
[1777663958454,25.86,78314.99,0.0,-0.62942,0.00019,29.04755]
[1777663963489,25.86,78312.63,0.0,-0.62986,0.00019,29.03542]
[1777663968525,25.86,78315.24,0.0,-0.62936,0.00019,29.04916]
[1777663972552,25.86,78320.35,0.0,-0.62839,0.00019,29.07572]
[1777663977587,25.86,78318.89,0.0,-0.62866,0.00019,29.06822]
[1777663982624,25.86,78318.46,0.0,-0.62874,0.00019,29.06604]
[1777663985483,25.86,78327.06,0.0,-0.62711,0.00019,29.11031]
[1777663985705,25.86,78327.06,0.0,-0.62711,0.00019,29.11031]
[1777663988668,25.86,78332.97,0.0,-0.62598,0.00019,29.14038]
[1777663993701,25.86,78336.48,0.0,-0.62532,0.00019,29.15807]
[1777663996722,25.86,78329.8,0.0,-0.62659,0.00019,29.12414]
[1777663997900,25.86,78329.8,0.0,-0.62659,0.00019,29.12414]
[1777664003192,25.86,78332.18,0.0,-0.62613,0.00019,29.13635]
[1777664003491,25.86,78332.18,0.0,-0.62613,0.00019,29.13635]
[1777664003227,25.86,78323.52,0.0,-0.62778,0.00019,29.09213]
[1777664003780,25.86,78322.9,0.0,-0.6279,0.00019,29.08894]
[1777664004784,25.86,78307.68,0.0,-0.63079,0.00019,29.00996]
[1777664005790,25.86,78290.34,0.0,-0.63408,0.00019,28.91802]
[1777664006801,25.86,78289.01,0.0,-0.63433,0.00019,28.91088]
[1777664010826,25.86,78284.33,0.0,-0.63521,0.00019,28.88565]
[1777664015861,25.86,78284.26,0.0,-0.63525,0.00019,28.88197]
[1777664018882,25.86,78290.08,0.0,-0.63415,0.00019,28.91313]
[1777664020897,25.86,78295.57,0.0,-0.63311,0.00019,28.94232]
[1777664025931,25.86,78297.79,0.0,-0.63271,0.00019,28.95378]
[1777664027950,25.86,78306.49,0.0,-0.63106,0.00019,28.99959]
[1777664028956,25.86,78308.47,0.0,-0.63068,0.00019,29.01005]
[1777664033991,25.86,78309.18,0.0,-0.63053,0.00019,29.01414]
[1777664039027,25.86,78311.72,0.0,-0.63004,0.00019,29.02776]
[1777664044061,25.86,78311.31,0.0,-0.6301,0.00019,29.02596]
[1777664049096,25.87,78312.13,0.0,-0.62993,0.00019,29.03065]
[1777664054131,25.87,78314.67,0.0,-0.62944,0.00019,29.04416]
[1777664059166,25.87,78314.99,0.0,-0.62937,0.00019,29.04608]
[1777664060839,25.87,78315.09,0.0,-0.62935,0.00019,29.04665]
[1777664061180,25.87,78313.03,0.0,-0.62973,0.00019,29.03599]
[1777664066216,25.87,78314.33,0.0,-0.62948,0.00019,29.043]
[1777664071250,25.88,78313.48,0.0,-0.62964,0.00019,29.0356]
[1777664071993,25.88,78313.48,0.0,-0.62964,0.00019,29.0356]
[1777664072257,25.88,78313.64,0.0,-0.62961,0.00019,29.03648]
[1777664074986,25.88,78313.05,0.0,-0.62972,0.00019,29.0335]
[1777664075279,25.88,78304.88,0.0,-0.63127,0.00019,28.99082]
[1777664075985,25.88,78304.88,0.0,-0.63127,0.00019,28.99082]
[1777664076285,25.88,78301.99,0.0,-0.63181,0.00019,28.97568]
[1777664081322,25.88,78303.19,0.0,-0.63157,0.00019,28.98244]
[1777664084140,25.88,78305.83,0.0,-0.63106,0.00019,28.99648]
[1777664084343,25.88,78306.19,0.0,-0.63099,0.00019,28.99844]
[1777664087166,25.88,78306.19,0.0,-0.63099,0.00019,28.99859]
[1777664087362,25.88,78308.03,0.0,-0.63063,0.00019,29.0083]
[1777664092397,25.89,78309.12,0.0,-0.63041,0.00019,29.01431]
[1777664094296,25.89,78308.9,0.0,-0.63045,0.00019,29.01322]
[1777664094414,25.89,78310.75,0.0,-0.6301,0.00019,29.02294]
[1777664096317,25.89,78311.46,0.0,-0.62996,0.00019,29.02669]
[1777664096429,25.89,78308.19,0.0,-0.63058,0.00019,29.00968]
[1777664099449,25.89,78304.29,0.0,-0.63131,0.00019,28.98945]
[1777664104484,25.89,78306.49,0.0,-0.63088,0.00019,29.00138]
[1777664109519,25.9,78307.86,0.0,-0.63061,0.00019,29.00894]
[1777664115561,25.9,78308.86,0.0,-0.6304,0.00019,29.01463]
[1777664120598,25.9,78309.68,0.0,-0.63023,0.00019,29.0193]
[1777664125631,25.9,78310.99,0.0,-0.62996,0.00019,29.02651]
[1777664130666,25.91,78312.77,0.0,-0.62961,0.00019,29.03615]
[1777664135701,25.91,78316.5,0.0,-0.6289,0.00019,29.05261]
[1777664136838,25.91,78316.57,0.0,-0.62889,0.00019,29.05303]
[1777664137369,25.91,78316.57,0.0,-0.62889,0.00019,29.05303]
[1777664137470,25.91,78314.29,0.0,-0.62932,0.00019,29.04129]
[1777664138722,25.91,78321.08,0.0,-0.62803,0.00019,29.0764]
[1777664143756,25.91,78321.21,0.0,-0.62799,0.00019,29.07729]
[1777664148795,25.92,78320.57,0.0,-0.62811,0.00019,29.07423]
[1777664150807,25.92,78315.67,0.0,-0.62903,0.00019,29.04906]
[1777664153471,25.92,78313.38,0.0,-0.62946,0.00019,29.03725]
[1777664153546,25.92,78305.78,0.0,-0.6309,0.00019,28.9978]
[1777664158863,25.92,78305.66,0.0,-0.6309,0.00019,28.99761]
[1777664162680,25.92,78305.39,0.0,-0.63095,0.00019,28.99637]
[1777664162891,25.92,78312.49,0.0,-0.6296,0.00019,29.03356]
[1777664164906,25.92,78313.75,0.0,-0.62935,0.00019,29.04021]
[1777664169941,25.93,78313.72,0.0,-0.62935,0.00019,29.04034]
[1777664174977,25.93,78314.37,0.0,-0.62921,0.00019,29.04399]
[1777664180013,25.93,78317.44,0.0,-0.62862,0.00019,29.0601]
[1777664185048,25.93,78318.72,0.0,-0.62837,0.00019,29.06693]
[1777664190083,25.93,78317.25,0.0,-0.62864,0.00019,29.05958]
[1777664192828,25.93,78317.54,0.0,-0.62859,0.00019,29.05796]
[1777664193346,25.93,78317.54,0.0,-0.62859,0.00019,29.05796]
[1777664193386,25.93,78317.54,0.0,-0.62859,0.00019,29.05796]
[1777664193671,25.93,78317.54,0.0,-0.62859,0.00019,29.05796]
[1777664193726,25.94,78303.88,0.0,-0.63118,0.00019,28.98701]
[1777664194111,25.94,78303.88,0.0,-0.63118,0.00019,28.98705]
[1777664195118,25.93,78283.52,0.0,-0.63503,0.00019,28.87891]
[1777664196125,25.93,78283.22,0.0,-0.63509,0.00019,28.87728]
[1777664200153,25.93,78276.08,0.0,-0.63644,0.00019,28.83864]
[1777664205188,25.93,78271.94,0.0,-0.63722,0.00019,28.81603]
[1777664207202,25.93,78289.14,0.0,-0.63398,0.00019,28.90871]
[1777664208210,25.93,78297.74,0.0,-0.63236,0.00019,28.95429]
[1777664209216,25.93,78297.77,0.0,-0.63236,0.00019,28.95434]
[1777664211230,25.93,78290.32,0.0,-0.63376,0.00019,28.91477]
[1777664211902,25.93,78290.32,0.0,-0.63376,0.00019,28.91477]
[1777664211903,25.93,78290.32,0.0,-0.63376,0.00019,28.91477]
[1777664212236,25.93,78285.83,0.0,-0.63462,0.00019,28.89069]
[1777664213246,25.93,78277.91,0.0,-0.63611,0.00019,28.84798]
[1777664214259,25.93,78271.17,0.0,-0.63738,0.00019,28.81134]
[1777664216265,25.93,78271.07,0.0,-0.6374,0.00019,28.81077]
[1777664219285,25.93,78276.74,0.0,-0.63634,0.00019,28.84154]
[1777664222308,25.93,78281.78,0.0,-0.63539,0.00019,28.86863]
[1777664226339,25.93,78286.3,0.0,-0.63455,0.00019,28.89265]
[1777664229356,25.93,78291.45,0.0,-0.63358,0.00019,28.91996]
[1777664234391,25.92,78291.76,0.0,-0.63354,0.00019,28.9213]
[1777664238419,25.92,78284.89,0.0,-0.63484,0.00019,28.88436]
[1777664243454,25.92,78281.41,0.0,-0.63551,0.00019,28.86544]
[1777664248490,25.92,78277.57,0.0,-0.63624,0.00019,28.84448]
[1777664253525,25.92,78273.77,0.0,-0.63698,0.00019,28.82043]
[1777664258559,25.92,78275.76,0.0,-0.63661,0.00019,28.83108]
[1777664260572,25.92,78280.34,0.0,-0.63575,0.00019,28.85581]
[1777664264602,25.91,78285.54,0.0,-0.63477,0.00019,28.88361]
[1777664269635,25.91,78289.83,0.0,-0.63397,0.00019,28.90632]
[1777664274674,25.91,78291.79,0.0,-0.63361,0.00019,28.91652]
[1777664279709,25.91,78292.86,0.0,-0.63342,0.00019,28.92196]
[1777664281723,25.91,78284.62,0.0,-0.63498,0.00019,28.87779]
[1777664282730,25.91,78290.01,0.0,-0.63396,0.00019,28.90664]
[1777664287764,25.91,78291.56,0.0,-0.63368,0.00019,28.9147]
[1777664292800,25.9,78290.37,0.0,-0.63391,0.00019,28.90814]
[1777664297835,25.9,78292.51,0.0,-0.63351,0.00019,28.91938]
[1777664302870,25.9,78293.98,0.0,-0.63324,0.00019,28.92705]
[1777664307905,25.9,78295.36,0.0,-0.63298,0.00019,28.93422]
[1777664311561,25.9,78295.53,0.0,-0.63295,0.00019,28.93505]
[1777664311562,25.9,78295.53,0.0,-0.63295,0.00019,28.93505]
[1777664311585,25.9,78298.31,0.0,-0.63244,0.00019,28.9465]
[1777664314660,25.9,78298.29,0.0,-0.63245,0.00019,28.94635]
[1777664314700,25.9,78298.34,0.0,-0.63244,0.00019,28.94653]
[1777664315695,25.9,78298.34,0.0,-0.63244,0.00019,28.94653]
[1777664315782,25.9,78298.45,0.0,-0.63242,0.00019,28.94707]
[1777664322005,25.9,78301.1,0.0,-0.63193,0.00019,28.96081]
[1777664325014,25.9,78301.05,0.0,-0.63195,0.00019,28.96045]
[1777664325019,25.9,78301.05,0.0,-0.63195,0.00019,28.96045]
[1777664325082,25.9,78302.0,0.0,-0.63177,0.00019,28.96541]
[1777664327892,25.9,78313.69,0.0,-0.62954,0.00019,29.02673]
[1777664333083,25.9,78310.29,0.0,-0.63017,0.00019,29.00947]
[1777664339125,25.9,78311.21,0.0,-0.62998,0.00019,29.01476]
[1777664344160,25.91,78310.88,0.0,-0.63003,0.00019,29.01338]
[1777664345581,25.91,78310.88,0.0,-0.63003,0.00019,29.01338]
[1777664345640,25.91,78310.88,0.0,-0.63003,0.00019,29.01338]
[1777664345644,25.91,78312.56,0.0,-0.6297,0.00019,29.02225]
[1777664347181,25.91,78319.55,0.0,-0.62838,0.00019,29.05848]
[1777664349196,25.91,78323.13,0.0,-0.62769,0.00019,29.07693]
[1777664353408,25.91,78323.82,0.0,-0.62756,0.00019,29.08055]
[1777664353434,25.91,78324.69,0.0,-0.62739,0.00019,29.08502]
[1777664356466,25.91,78325.93,0.0,-0.62716,0.00019,29.0914]
[1777664356567,25.91,78324.78,0.0,-0.62737,0.00019,29.08555]
[1777664358257,25.91,78319.9,0.0,-0.6283,0.00019,29.06052]
[1777664359630,25.91,78319.9,0.0,-0.6283,0.00019,29.06052]
[1777664359731,25.91,78317.9,0.0,-0.62868,0.00019,29.05029]
[1777664365310,25.91,78316.67,0.0,-0.6289,0.00019,29.04417]
[1777664370345,25.91,78315.86,0.0,-0.62904,0.00019,29.04025]
[1777664376388,25.92,78309.94,0.0,-0.63016,0.00019,29.00667]
[1777664378748,25.92,78309.34,0.0,-0.63028,0.00019,29.00362]
[1777664378849,25.92,78309.16,0.0,-0.6303,0.00019,29.00283]
[1777664380417,25.92,78301.05,0.0,-0.63184,0.00019,28.9604]
[1777664381425,25.92,78299.23,0.0,-0.63218,0.00019,28.95073]
[1777664386458,25.92,78300.75,0.0,-0.63191,0.00019,28.95837]
[1777664391494,25.92,78301.67,0.0,-0.63172,0.00019,28.96362]
[1777664396533,25.92,78305.04,0.0,-0.63106,0.00019,28.98179]
[1777664401563,25.93,78302.58,0.0,-0.63151,0.00019,28.96931]
[1777664406598,25.93,78301.75,0.0,-0.63165,0.00019,28.96541]
[1777664412645,25.93,78303.52,0.0,-0.6313,0.00019,28.97523]
[1777664416668,25.94,78298.88,0.0,-0.63216,0.00019,28.95117]
[1777664421704,25.94,78296.95,0.0,-0.63251,0.00019,28.94153]
[1777664426738,25.94,78297.57,0.0,-0.63237,0.00019,28.94535]
[1777664431776,25.95,78298.3,0.0,-0.63222,0.00019,28.94652]
[1777664434794,25.95,78293.44,0.0,-0.63314,0.00019,28.92076]
[1777664436809,25.95,78300.65,0.0,-0.63179,0.00019,28.95873]
[1777664437817,25.95,78302.58,0.0,-0.63142,0.00019,28.96879]
[1777664439830,25.95,78308.1,0.0,-0.63038,0.00019,28.99764]
[1777664444865,25.95,78310.76,0.0,-0.62986,0.00019,29.01178]
[1777664448893,25.95,78303.34,0.0,-0.63126,0.00019,28.9733]
[1777664453929,25.95,78302.37,0.0,-0.63145,0.00019,28.96808]
[1777664458966,25.95,78301.17,0.0,-0.63166,0.00019,28.96203]
[1777664464000,25.95,78298.39,0.0,-0.63221,0.00019,28.94694]
[1777664469035,25.94,78299.27,0.0,-0.63206,0.00019,28.95115]
[1777664475078,25.94,78299.22,0.0,-0.63209,0.00019,28.95033]
[1777664481121,25.94,78298.28,0.0,-0.63229,0.00019,28.94482]
[1777664486154,25.93,78297.88,0.0,-0.63238,0.00019,28.94226]
[1777664491200,25.93,78298.16,0.0,-0.63236,0.00019,28.94007]
[1777664496226,25.93,78297.67,0.0,-0.63247,0.00019,28.93703]
[1777664501259,25.92,78300.98,0.0,-0.63186,0.00019,28.95399]
[1777664504321,25.92,78299.95,0.0,-0.63207,0.00019,28.94836]
[1777664504388,25.92,78305.95,0.0,-0.63093,0.00019,28.9798]
[1777664506295,25.92,78316.59,0.0,-0.62892,0.00019,29.03511]
[1777664507302,25.92,78315.09,0.0,-0.6292,0.00019,29.02738]
[1777664512315,25.92,78311.94,0.0,-0.62979,0.00019,29.01117]
[1777664512360,25.92,78311.2,0.0,-0.62993,0.00019,29.00737]
[1777664517373,25.92,78310.71,0.0,-0.63002,0.00019,29.00504]
[1777664522408,25.92,78309.87,0.0,-0.63017,0.00019,29.0009]
[1777664523416,25.93,78302.62,0.0,-0.63154,0.00019,28.96301]
[1777664525429,25.93,78303.11,0.0,-0.63144,0.00019,28.96574]
[1777664530464,25.93,78304.64,0.0,-0.63113,0.00019,28.97414]
[1777664535498,25.93,78304.87,0.0,-0.63108,0.00019,28.97572]
[1777664540533,25.93,78303.79,0.0,-0.63127,0.00019,28.97027]
[1777664545568,25.93,78302.28,0.0,-0.63157,0.00019,28.96205]
[1777664550602,25.93,78305.58,0.0,-0.63096,0.00019,28.97891]
[1777664553117,25.93,78305.4,0.0,-0.63101,0.00019,28.97466]
[1777664553119,25.93,78305.4,0.0,-0.63101,0.00019,28.97466]
[1777664553173,25.93,78305.32,0.0,-0.63104,0.00019,28.97405]
[1777664553852,25.93,78305.32,0.0,-0.63104,0.00019,28.97405]
[1777664553866,25.93,78305.07,0.0,-0.63109,0.00019,28.97264]
[1777664558659,25.92,78299.24,0.0,-0.63221,0.00019,28.94161]
[1777664560672,25.92,78294.6,0.0,-0.63309,0.00019,28.9169]
[1777664565708,25.92,78294.26,0.0,-0.63317,0.00019,28.9147]
[1777664571147,25.92,78294.1,0.0,-0.63321,0.00019,28.91365]
[1777664571161,25.92,78293.77,0.0,-0.63327,0.00019,28.91176]
[1777664573175,25.92,78293.77,0.0,-0.63328,0.00019,28.91169]
[1777664573199,25.92,78294.39,0.0,-0.63316,0.00019,28.91492]
[1777664577226,25.91,78296.34,0.0,-0.6328,0.00019,28.925]
[1777664577290,25.91,78295.96,0.0,-0.63287,0.00019,28.92298]
[1777664581583,25.91,78295.82,0.0,-0.63291,0.00019,28.92194]
[1777664581672,25.91,78295.82,0.0,-0.63291,0.00019,28.92194]
[1777664581823,25.91,78291.72,0.0,-0.63369,0.00019,28.90006]
[1777664583835,25.91,78286.51,0.0,-0.63468,0.00019,28.87207]
[1777664588870,25.91,78289.27,0.0,-0.63417,0.00019,28.8866]
[1777664593904,25.91,78290.18,0.0,-0.63401,0.00019,28.89119]
[1777664598941,25.9,78291.15,0.0,-0.63384,0.00019,28.89608]
[1777664602968,25.9,78297.26,0.0,-0.63269,0.00019,28.92832]
[1777664609009,25.9,78295.42,0.0,-0.63305,0.00019,28.91809]
[1777664614044,25.9,78297.88,0.0,-0.63262,0.00019,28.92754]
[1777664619080,25.89,78294.24,0.0,-0.63332,0.00019,28.90781]
[1777664624115,25.89,78297.22,0.0,-0.63277,0.00019,28.92328]
[1777664628145,25.89,78305.29,0.0,-0.63125,0.00019,28.96556]
[1777664630156,25.89,78306.14,0.0,-0.6311,0.00019,28.9698]
[1777664635194,25.88,78303.83,0.0,-0.63155,0.00019,28.95731]
[1777664640227,25.88,78302.15,0.0,-0.63189,0.00019,28.94796]
[1777664643015,25.88,78300.84,0.0,-0.63215,0.00019,28.94085]
[1777664643265,25.88,78301.82,0.0,-0.63196,0.00019,28.94593]
[1777664648286,25.88,78304.36,0.0,-0.63147,0.00019,28.95955]
[1777664651018,25.88,78304.12,0.0,-0.63151,0.00019,28.95846]
[1777664651078,25.88,78305.79,0.0,-0.63119,0.00019,28.96733]
[1777664652315,25.88,78293.18,0.0,-0.63359,0.00019,28.90048]
[1777664653325,25.88,78284.99,0.0,-0.63514,0.00019,28.85653]
[1777664654333,25.88,78286.67,0.0,-0.63482,0.00019,28.86554]
[1777664660226,25.88,78278.98,0.0,-0.63628,0.00019,28.82383]
[1777664664401,25.88,78274.42,0.0,-0.63715,0.00019,28.799]
[1777664670299,25.88,78270.86,0.0,-0.63782,0.00019,28.77947]
[1777664675479,25.88,78274.77,0.0,-0.6371,0.00019,28.79748]
[1777664680514,25.88,78278.63,0.0,-0.63638,0.00019,28.81826]
[1777664685550,25.87,78281.85,0.0,-0.63578,0.00019,28.83542]
[1777664690590,25.87,78287.11,0.0,-0.6348,0.00019,28.86349]
[1777664691591,25.87,78293.96,0.0,-0.6335,0.00019,28.90009]
[1777664696626,25.87,78293.49,0.0,-0.63361,0.00019,28.89713]
[1777664701666,25.87,78296.61,0.0,-0.63303,0.00019,28.91352]
[1777664702403,25.87,78296.61,0.0,-0.63303,0.00019,28.91352]
[1777664702667,25.87,78298.66,0.0,-0.63264,0.00019,28.92431]
[1777664703450,25.87,78298.66,0.0,-0.63264,0.00019,28.92431]
[1777664703684,25.86,78307.54,0.0,-0.63096,0.00019,28.97107]
[1777664704682,25.87,78311.84,0.0,-0.63014,0.00019,28.99362]
[1777664710723,25.87,78315.85,0.0,-0.62937,0.00019,29.01471]
[1777664715759,25.87,78315.28,0.0,-0.62947,0.00019,29.01195]
[1777664716693,25.87,78315.28,0.0,-0.62947,0.00019,29.01195]
[1777664716793,25.87,78316.76,0.0,-0.62919,0.00019,29.01968]
[1777664721805,25.87,78317.55,0.0,-0.62903,0.00019,29.024]
[1777664723821,25.87,78317.55,0.0,-0.62903,0.00019,29.024]
[1777664723867,25.87,78318.25,0.0,-0.62889,0.00019,29.02777]
[1777664729715,25.87,78318.95,0.0,-0.62875,0.00019,29.03162]
[1777664734892,25.88,78319.74,0.0,-0.6286,0.00019,29.03278]
[1777664735942,25.88,78319.74,0.0,-0.6286,0.00019,29.03278]
[1777664735946,25.88,78318.15,0.0,-0.6289,0.00019,29.02461]
[1777664739992,25.88,78319.47,0.0,-0.62864,0.00019,29.03161]
[1777664740037,25.88,78320.63,0.0,-0.62842,0.00019,29.03766]
[1777664741202,25.88,78320.63,0.0,-0.62842,0.00019,29.03766]
[1777664741303,25.88,78321.78,0.0,-0.6282,0.00019,29.04364]
[1777664745096,25.88,78321.58,0.0,-0.62823,0.00019,29.04277]
[1777664745198,25.88,78322.45,0.0,-0.62806,0.00019,29.0473]
[1777664748864,25.88,78320.41,0.0,-0.62844,0.00019,29.03695]
[1777664748885,25.88,78320.41,0.0,-0.62844,0.00019,29.03695]
[1777664748993,25.88,78319.2,0.0,-0.62867,0.00019,29.03077]
[1777664749998,25.88,78312.7,0.0,-0.62991,0.00019,28.99694]
[1777664751006,25.88,78302.86,0.0,-0.63178,0.00019,28.94528]
[1777664752014,25.88,78302.61,0.0,-0.63183,0.00019,28.9439]
[1777664757049,25.88,78303.72,0.0,-0.63163,0.00019,28.94947]
[1777664762086,25.87,78303.81,0.0,-0.63163,0.00019,28.94958]
[1777664767121,25.87,78299.81,0.0,-0.6324,0.00019,28.92809]
[1777664772154,25.87,78301.55,0.0,-0.63209,0.00019,28.93697]
[1777664775905,25.87,78301.27,0.0,-0.63215,0.00019,28.93527]
[1777664776182,25.87,78304.98,0.0,-0.63144,0.00019,28.95495]
[1777664782224,25.87,78308.11,0.0,-0.63082,0.00019,28.97193]
[1777664787260,25.88,78311.64,0.0,-0.63014,0.00019,28.9908]
[1777664792294,25.88,78312.32,0.0,-0.63001,0.00019,28.99153]
[1777664794309,25.88,78317.27,0.0,-0.62906,0.00019,29.0174]
[1777664796112,25.88,78317.24,0.0,-0.62906,0.00019,29.01732]
[1777664796321,25.88,78317.54,0.0,-0.629,0.00019,29.01894]
[1777664798336,25.88,78322.89,0.0,-0.62798,0.00019,29.04669]
[1777664803371,25.88,78327.61,0.0,-0.62707,0.00019,29.07113]
[1777664808407,25.89,78326.37,0.0,-0.6273,0.00019,29.06504]
[1777664813441,25.89,78327.51,0.0,-0.62707,0.00019,29.07116]
[1777664818475,25.89,78327.71,0.0,-0.62702,0.00019,29.07249]
[1777664822504,25.89,78322.46,0.0,-0.62801,0.00019,29.04584]
[1777664824517,25.89,78320.4,0.0,-0.62839,0.00019,29.03541]
[1777664829555,25.9,78321.71,0.0,-0.62812,0.00019,29.04261]
[1777664834588,25.9,78321.01,0.0,-0.62824,0.00019,29.03942]
[1777664839627,25.9,78321.54,0.0,-0.62812,0.00019,29.04254]
[1777664841637,25.91,78330.8,0.0,-0.62636,0.00019,29.09003]
[1777664842644,25.91,78333.62,0.0,-0.62582,0.00019,29.10438]
[1777664847680,25.91,78334.18,0.0,-0.62571,0.00019,29.10737]
[1777664852715,25.91,78330.67,0.0,-0.62638,0.00019,29.0865]
[1777664858756,25.91,78332.26,0.0,-0.62607,0.00019,29.09475]
[1777664863791,25.91,78333.18,0.0,-0.62589,0.00019,29.09954]
[1777664869834,25.91,78330.71,0.0,-0.62635,0.00019,29.08724]
[1777664874869,25.91,78334.79,0.0,-0.62557,0.00019,29.1081]
[1777664877889,25.91,78329.8,0.0,-0.62651,0.00019,29.08291]
[1777664882935,25.92,78330.01,0.0,-0.62647,0.00019,29.08417]
[1777664887960,25.92,78334.09,0.0,-0.62568,0.00019,29.10506]
[1777664892997,25.92,78331.8,0.0,-0.62611,0.00019,29.09368]
[1777664898030,25.92,78331.39,0.0,-0.62617,0.00019,29.09192]
[1777664904072,25.92,78331.32,0.0,-0.62617,0.00019,29.0919]
[1777664908787,25.93,78331.47,0.0,-0.62614,0.00019,29.09287]
[1777664909109,25.93,78330.91,0.0,-0.62624,0.00019,29.09008]
[1777664910115,25.93,78335.48,0.0,-0.62537,0.00019,29.11321]
[1777664911275,25.93,78335.48,0.0,-0.62537,0.00019,29.11321]
[1777664911322,25.93,78343.5,0.0,-0.62385,0.00019,29.15035]
[1777664911684,25.93,78343.5,0.0,-0.62385,0.00019,29.15035]
[1777664917165,25.93,78344.48,0.0,-0.62366,0.00019,29.15531]
[1777664922199,25.93,78346.06,0.0,-0.62336,0.00019,29.16319]
[1777664925516,25.93,78346.68,0.0,-0.62324,0.00019,29.16626]
[1777664926228,25.93,78346.97,0.0,-0.62319,0.00019,29.16769]
[1777664927204,25.93,78346.97,0.0,-0.62319,0.00019,29.16769]
[1777664927306,25.93,78346.62,0.0,-0.62326,0.00019,29.16593]
[1777664929250,25.93,78352.5,0.0,-0.62214,0.00019,29.19501]
[1777664930256,25.93,78359.11,0.0,-0.62087,0.00019,29.22744]
[1777664933276,25.93,78362.73,0.0,-0.62019,0.00019,29.24491]
[1777664936298,25.92,78368.0,0.0,-0.61919,0.00019,29.27034]
[1777664936709,25.92,78368.0,0.0,-0.61919,0.00019,29.27034]
[1777664937304,25.92,78369.96,0.0,-0.61881,0.00019,29.2798]
[1777664940326,25.92,78376.16,0.0,-0.61763,0.00019,29.30952]
[1777664945361,25.92,78378.78,0.0,-0.61714,0.00019,29.32158]
[1777664946368,25.92,78371.56,0.0,-0.61853,0.00019,29.28693]
[1777664946856,25.92,78371.56,0.0,-0.61853,0.00019,29.28693]
[1777664947377,25.92,78366.95,0.0,-0.61942,0.00019,29.2646]
[1777664952410,25.91,78368.06,0.0,-0.61922,0.00019,29.26956]
[1777664955017,25.91,78369.09,0.0,-0.61903,0.00019,29.27437]
[1777664955431,25.91,78367.63,0.0,-0.61932,0.00019,29.26722]
[1777664957161,25.91,78369.35,0.0,-0.61899,0.00019,29.27545]
[1777664957446,25.91,78364.75,0.0,-0.61987,0.00019,29.25309]
[1777664958314,25.91,78364.75,0.0,-0.61987,0.00019,29.25309]
[1777664958453,25.91,78360.81,0.0,-0.62063,0.00019,29.23382]
[1777664959459,25.91,78354.84,0.0,-0.62178,0.00019,29.20447]
[1777664964494,25.91,78354.8,0.0,-0.62179,0.00019,29.20398]
[1777664965245,25.91,78354.8,0.0,-0.62179,0.00019,29.20398]
[1777664965501,25.91,78355.77,0.0,-0.62161,0.00019,29.2087]
[1777664970537,25.9,78355.49,0.0,-0.62168,0.00019,29.20699]
[1777664975571,25.9,78355.85,0.0,-0.62164,0.00019,29.20525]
[1777664980607,25.9,78351.22,0.0,-0.62253,0.00019,29.18209]
[1777664984671,25.9,78346.96,0.0,-0.62336,0.00019,29.16074]
[1777664990676,25.9,78348.64,0.0,-0.62304,0.00019,29.16891]
[1777664994221,25.89,78350.71,0.0,-0.62265,0.00019,29.17912]
[1777664994323,25.89,78348.07,0.0,-0.62316,0.00019,29.16594]
[1777664995712,25.89,78340.26,0.0,-0.62465,0.00019,29.12686]
[1777664996717,25.89,78326.21,0.0,-0.62733,0.00019,29.0556]
[1777664998214,25.89,78326.21,0.0,-0.62733,0.00019,29.0556]
[1777664998218,25.89,78326.21,0.0,-0.62733,0.00019,29.0556]
[1777664998316,25.89,78322.0,0.0,-0.62812,0.00019,29.03408]
[1777664999400,25.89,78322.0,0.0,-0.62812,0.00019,29.03408]
[1777664999495,25.9,78318.71,0.0,-0.62875,0.00019,29.01717]
[1777664999742,25.9,78318.71,0.0,-0.62875,0.00019,29.01717]
[1777664999771,25.9,78318.71,0.0,-0.62875,0.00019,29.01717]
[1777665000127,25.9,78318.71,0.0,-0.62875,0.00019,29.01717]
[1777665000186,25.9,78325.48,0.0,-0.62746,0.00019,29.05199]
[1777665000747,25.89,78334.24,0.0,-0.6258,0.00019,29.0965]
[1777665002761,25.89,78333.51,0.0,-0.62593,0.00019,29.09285]
[1777665007011,25.89,78331.97,0.0,-0.62623,0.00019,29.08506]
[1777665007023,25.89,78331.97,0.0,-0.62623,0.00019,29.08506]
[1777665007085,25.89,78323.01,0.0,-0.62793,0.00019,29.0393]
[1777665008664,25.89,78308.84,0.0,-0.63063,0.00019,28.96572]
[1777665009815,25.89,78306.69,0.0,-0.63104,0.00019,28.95437]
[1777665011826,25.89,78314.41,0.0,-0.62958,0.00019,28.99449]
[1777665016868,25.89,78313.2,0.0,-0.62983,0.00019,28.98766]
[1777665019990,25.89,78318.11,0.0,-0.62891,0.00019,29.01283]
[1777665025028,25.88,78315.87,0.0,-0.62935,0.00019,29.00103]
[1777665028122,25.89,78316.94,0.0,-0.62914,0.00019,29.00671]
[1777665028149,25.89,78318.05,0.0,-0.62892,0.00019,29.01252]
[1777665031534,25.89,78321.64,0.0,-0.62823,0.00019,29.03118]
[1777665031631,25.89,78324.73,0.0,-0.62766,0.00019,29.04395]
[1777665033081,25.89,78331.8,0.0,-0.62631,0.00019,29.08009]
[1777665035098,25.89,78337.39,0.0,-0.62524,0.00019,29.10841]
[1777665040133,25.89,78336.85,0.0,-0.62535,0.00019,29.10561]
[1777665045169,25.89,78330.73,0.0,-0.62652,0.00019,29.07447]
[1777665047182,25.89,78325.17,0.0,-0.62758,0.00019,29.04605]
[1777665049695,25.89,78324.89,0.0,-0.62763,0.00019,29.04462]
[1777665049715,25.89,78319.91,0.0,-0.62858,0.00019,29.01902]
[1777665053659,25.89,78321.56,0.0,-0.62826,0.00019,29.02756]
[1777665053225,25.89,78325.94,0.0,-0.62743,0.00019,29.05006]
[1777665054231,25.89,78328.18,0.0,-0.627,0.00019,29.0615]
[1777665059268,25.89,78327.44,0.0,-0.62715,0.00019,29.05763]
[1777665061284,25.89,78332.72,0.0,-0.62614,0.00019,29.08448]
[1777665062287,25.88,78339.71,0.0,-0.62481,0.00019,29.11978]
[1777665067322,25.88,78336.82,0.0,-0.62538,0.00019,29.10492]
[1777665069931,25.88,78335.94,0.0,-0.62555,0.00019,29.10038]
[1777665075379,25.88,78335.31,0.0,-0.62568,0.00019,29.09692]
[1777665078215,25.88,78334.72,0.0,-0.62579,0.00019,29.09385]
[1777665078400,25.88,78334.21,0.0,-0.62589,0.00019,29.09126]
[1777665079407,25.88,78339.49,0.0,-0.62489,0.00019,29.11786]
[1777665080236,25.88,78339.49,0.0,-0.62489,0.00019,29.11786]
[1777665080413,25.88,78339.49,0.0,-0.62489,0.00019,29.11786]
[1777665080519,25.88,78347.39,0.0,-0.62338,0.00019,29.15739]
[1777665081290,25.88,78347.39,0.0,-0.62338,0.00019,29.15739]
[1777665081423,25.88,78347.39,0.0,-0.62338,0.00019,29.15733]
[1777665083782,25.88,78348.77,0.0,-0.62313,0.00019,29.16405]
[1777665084584,25.88,78348.77,0.0,-0.62313,0.00019,29.16405]
[1777665084685,25.88,78355.2,0.0,-0.6219,0.00019,29.19584]
[1777665086352,25.87,78355.2,0.0,-0.6219,0.00019,29.19577]
[1777665086456,25.87,78349.29,0.0,-0.62304,0.00019,29.16641]
[1777665089478,25.87,78347.02,0.0,-0.62348,0.00019,29.15491]
[1777665094511,25.87,78353.24,0.0,-0.62231,0.00019,29.18234]
[1777665099547,25.87,78356.05,0.0,-0.62179,0.00019,29.19587]
[1777665103545,25.87,78358.19,0.0,-0.62138,0.00019,29.20634]
[1777665104401,25.86,78361.17,0.0,-0.62082,0.00019,29.22075]
[1777665104550,25.86,78361.17,0.0,-0.62082,0.00019,29.22075]
[1777665107182,25.86,78361.17,0.0,-0.62083,0.00019,29.22061]
[1777665107603,25.86,78363.82,0.0,-0.62033,0.00019,29.23341]
[1777665109617,25.86,78376.9,0.0,-0.61782,0.00019,29.29663]
[1777665110716,25.86,78376.9,0.0,-0.61782,0.00019,29.29663]
[1777665110729,25.86,78374.46,0.0,-0.61829,0.00019,29.2849]
[1777665112522,25.86,78374.46,0.0,-0.61829,0.00019,29.28488]
[1777665117673,25.86,78374.95,0.0,-0.6182,0.00019,29.28723]
[1777665122708,25.86,78373.4,0.0,-0.6185,0.00019,29.27973]
[1777665127743,25.86,78376.25,0.0,-0.61795,0.00019,29.29342]
[1777665128156,25.86,78376.25,0.0,-0.61795,0.00019,29.29342]
[1777665128406,25.86,78376.25,0.0,-0.61795,0.00019,29.29342]
[1777665128750,25.86,78375.91,0.0,-0.61802,0.00019,29.29178]
[1777665133786,25.86,78377.22,0.0,-0.61778,0.00019,29.2977]
[1777665138336,25.86,78380.92,0.0,-0.61707,0.00019,29.31543]
[1777665138821,25.86,78381.06,0.0,-0.61704,0.00019,29.31612]
[1777665138880,25.86,78381.06,0.0,-0.61704,0.00019,29.31612]
[1777665140836,25.86,78387.9,0.0,-0.61572,0.00019,29.34862]
[1777665142425,25.86,78388.81,0.0,-0.61555,0.00019,29.35292]
[1777665142850,25.86,78385.45,0.0,-0.61619,0.00019,29.33704]
[1777665147883,25.86,78386.84,0.0,-0.61592,0.00019,29.34367]
[1777665152919,25.86,78383.41,0.0,-0.6166,0.00019,29.32405]
[1777665157954,25.86,78381.77,0.0,-0.61692,0.00019,29.31629]
[1777665162989,25.86,78377.17,0.0,-0.61779,0.00019,29.29445]
[1777665165801,25.86,78377.37,0.0,-0.61775,0.00019,29.29545]
[1777665166629,25.86,78378.07,0.0,-0.61762,0.00019,29.29884]
[1777665166675,25.86,78378.07,0.0,-0.61762,0.00019,29.29884]
[1777665166722,25.86,78365.12,0.0,-0.62011,0.00019,29.23608]
[1777665168024,25.86,78356.72,0.0,-0.62172,0.00019,29.19482]
[1777665169050,25.86,78356.72,0.0,-0.62172,0.00019,29.19482]
[1777665169350,25.86,78356.72,0.0,-0.62172,0.00019,29.19482]
[1777665169404,25.86,78349.82,0.0,-0.62303,0.00019,29.16091]
[1777665175079,25.86,78349.31,0.0,-0.62311,0.00019,29.159]
[1777665179860,25.87,78342.08,0.0,-0.62446,0.00019,29.1234]
[1777665183130,25.87,78348.32,0.0,-0.62327,0.00019,29.15473]
[1777665186151,25.87,78354.91,0.0,-0.62201,0.00019,29.18734]
[1777665187316,25.87,78354.91,0.0,-0.62201,0.00019,29.18734]
[1777665187418,25.87,78359.75,0.0,-0.62109,0.00019,29.21107]
[1777665193201,25.87,78363.34,0.0,-0.62041,0.00019,29.22833]
[1777665196441,25.86,78364.03,0.0,-0.62029,0.00019,29.23156]
[1777665196532,25.86,78365.12,0.0,-0.62008,0.00019,29.23673]
[1777665199496,25.86,78364.55,0.0,-0.6202,0.00019,29.23388]
[1777665199540,25.86,78363.78,0.0,-0.62035,0.00019,29.22999]
[1777665205283,25.86,78366.39,0.0,-0.61986,0.00019,29.24237]
[1777665210319,25.86,78367.97,0.0,-0.61958,0.00019,29.2497]
[1777665213340,25.86,78358.93,0.0,-0.62132,0.00019,29.20236]
[1777665214891,25.86,78358.93,0.0,-0.62132,0.00019,29.20236]
[1777665215847,25.86,78359.08,0.0,-0.62129,0.00019,29.20323]
[1777665215355,25.86,78359.61,0.0,-0.62118,0.00019,29.20597]
[1777665216361,25.86,78360.66,0.0,-0.62097,0.00019,29.21127]
[1777665221395,25.86,78361.22,0.0,-0.62088,0.00019,29.2137]
[1777665226430,25.85,78364.11,0.0,-0.62033,0.00019,29.22757]
[1777665229454,25.85,78372.45,0.0,-0.61874,0.00019,29.26789]
[1777665231466,25.85,78381.91,0.0,-0.61693,0.00019,29.3131]
[1777665236503,25.85,78379.37,0.0,-0.61743,0.00019,29.30065]
[1777665241543,25.84,78378.1,0.0,-0.6177,0.00019,29.29417]
[1777665247455,25.84,78377.63,0.0,-0.6178,0.00019,29.29156]
[1777665247475,25.84,78377.37,0.0,-0.61786,0.00019,29.29014]
[1777665248520,25.84,78377.37,0.0,-0.61786,0.00019,29.29014]
[1777665248587,25.84,78377.65,0.0,-0.61781,0.00019,29.2914]
[1777665251616,25.84,78382.37,0.0,-0.61691,0.00019,29.31378]
[1777665253623,25.84,78369.12,0.0,-0.61946,0.00019,29.24986]
[1777665257651,25.83,78366.75,0.0,-0.61993,0.00019,29.23811]
[1777665262686,25.83,78370.5,0.0,-0.61922,0.00019,29.25602]
[1777665267720,25.83,78371.11,0.0,-0.61912,0.00019,29.25864]
[1777665272756,25.83,78372.07,0.0,-0.61896,0.00019,29.25975]
[1777665277794,25.82,78372.66,0.0,-0.61886,0.00019,29.26225]
[1777665281819,25.82,78378.05,0.0,-0.61784,0.00019,29.28793]
[1777665286854,25.82,78375.71,0.0,-0.61831,0.00019,29.27628]
[1777665290243,25.81,78374.17,0.0,-0.61861,0.00019,29.2687]
[1777665290885,25.81,78373.69,0.0,-0.61871,0.00019,29.26624]
[1777665291889,25.81,78369.06,0.0,-0.6196,0.00019,29.24372]
[1777665295281,25.82,78367.02,0.0,-0.61997,0.00019,29.23433]
[1777665295918,25.82,78366.62,0.0,-0.62004,0.00019,29.23256]
[1777665300334,25.83,78364.13,0.0,-0.62049,0.00019,29.22108]
[1777665300844,25.83,78364.13,0.0,-0.62049,0.00019,29.22108]
[1777665300970,25.83,78363.53,0.0,-0.6206,0.00019,29.2183]
[1777665301360,25.83,78363.53,0.0,-0.6206,0.00019,29.2183]
[1777665301968,25.83,78339.5,0.0,-0.6252,0.00019,29.09865]
[1777665302968,25.83,78332.37,0.0,-0.62656,0.00019,29.06246]
[1777665303393,25.83,78332.37,0.0,-0.62656,0.00019,29.06246]
[1777665303974,25.83,78342.35,0.0,-0.62465,0.00019,29.11311]
[1777665304982,25.83,78346.57,0.0,-0.62385,0.00019,29.13433]
[1777665305422,25.83,78346.57,0.0,-0.62385,0.00019,29.13433]
[1777665310017,25.83,78341.33,0.0,-0.62485,0.00019,29.10802]
[1777665311500,25.83,78341.22,0.0,-0.62487,0.00019,29.10749]
[1777665317066,25.83,78339.45,0.0,-0.6252,0.00019,29.0987]
[1777665322101,25.83,78339.28,0.0,-0.62523,0.00019,29.09796]
[1777665330916,25.83,78335.23,0.0,-0.62599,0.00019,29.07774]
[1777665336198,25.83,78336.67,0.0,-0.62572,0.00019,29.08209]
[1777665341234,25.84,78335.51,0.0,-0.62593,0.00019,29.07644]
[1777665347278,25.84,78334.26,0.0,-0.62615,0.00019,29.07041]
[1777665350406,25.84,78334.46,0.0,-0.62611,0.00019,29.07154]
[1777665351060,25.84,78344.41,0.0,-0.6242,0.00019,29.12193]
[1777665352204,25.84,78344.41,0.0,-0.6242,0.00019,29.12193]
[1777665352336,25.84,78350.49,0.0,-0.62304,0.00019,29.15235]
[1777665354339,25.84,78358.65,0.0,-0.62148,0.00019,29.19276]
[1777665355290,25.84,78358.65,0.0,-0.62148,0.00019,29.19276]
[1777665355346,25.84,78360.87,0.0,-0.62105,0.00019,29.20366]
[1777665359161,25.84,78361.21,0.0,-0.62099,0.00019,29.20524]
[1777665359374,25.84,78362.2,0.0,-0.6208,0.00019,29.21006]
[1777665361388,25.84,78369.65,0.0,-0.61937,0.00019,29.24633]
[1777665363403,25.84,78374.23,0.0,-0.6185,0.00019,29.26837]
[1777665364561,25.84,78374.23,0.0,-0.6185,0.00019,29.26837]
[1777665364652,25.84,78381.39,0.0,-0.61712,0.00019,29.30269]
[1777665366306,25.84,78381.39,0.0,-0.61712,0.00019,29.30269]
[1777665373473,25.84,78378.22,0.0,-0.61774,0.00019,29.28728]
[1777665378510,25.83,78378.73,0.0,-0.61766,0.00019,29.28951]
[1777665383544,25.83,78377.61,0.0,-0.61789,0.00019,29.28363]
[1777665388581,25.82,78378.37,0.0,-0.61777,0.00019,29.28684]
[1777665391601,25.82,78373.06,0.0,-0.61881,0.00019,29.2579]
[1777665397642,25.82,78372.61,0.0,-0.61892,0.00019,29.25522]
[1777665400664,25.82,78377.5,0.0,-0.61798,0.00019,29.2786]
[1777665405701,25.81,78380.66,0.0,-0.61739,0.00019,29.29343]
[1777665406858,25.81,78380.66,0.0,-0.61739,0.00019,29.29343]
[1777665407023,25.81,78380.66,0.0,-0.61739,0.00019,29.29343]
[1777665407354,25.81,78382.56,0.0,-0.61703,0.00019,29.30245]
[1777665407716,25.81,78382.56,0.0,-0.61703,0.00019,29.30237]
[1777665408721,25.81,78393.74,0.0,-0.61487,0.00019,29.35538]
[1777665409728,25.81,78392.43,0.0,-0.61513,0.00019,29.34924]
[1777665411751,25.81,78394.43,0.0,-0.61474,0.00019,29.35866]
[1777665411800,25.81,78397.85,0.0,-0.61408,0.00019,29.37468]
[1777665416777,25.81,78391.34,0.0,-0.61533,0.00019,29.34415]
[1777665421812,25.81,78389.79,0.0,-0.61563,0.00019,29.33692]
[1777665422640,25.81,78389.79,0.0,-0.61563,0.00019,29.33692]
[1777665422818,25.81,78388.77,0.0,-0.61582,0.00019,29.33211]
[1777665429868,25.82,78384.1,0.0,-0.61672,0.00019,29.31011]
[1777665434903,25.82,78380.79,0.0,-0.61735,0.00019,29.29445]
[1777665439937,25.82,78377.15,0.0,-0.61804,0.00019,29.27716]
[1777665440970,25.82,78377.15,0.0,-0.61804,0.00019,29.27716]
[1777665441072,25.82,78376.9,0.0,-0.61809,0.00019,29.276]
[1777665446989,25.82,78373.55,0.0,-0.61872,0.00019,29.26009]
[1777665452023,25.82,78376.36,0.0,-0.61818,0.00019,29.27069]
[1777665457058,25.83,78375.61,0.0,-0.61832,0.00019,29.26727]
[1777665462092,25.83,78373.74,0.0,-0.61867,0.00019,29.25847]
[1777665463100,25.83,78381.75,0.0,-0.61713,0.00019,29.29699]
[1777665463490,25.83,78381.75,0.0,-0.61713,0.00019,29.29699]
[1777665464107,25.83,78384.65,0.0,-0.61657,0.00019,29.31083]
[1777665464892,25.83,78384.65,0.0,-0.61657,0.00019,29.31083]
[1777665465119,25.83,78383.94,0.0,-0.6167,0.00019,29.30746]
[1777665466122,25.83,78389.88,0.0,-0.61556,0.00019,29.33564]
[1777665467155,25.83,78389.88,0.0,-0.61556,0.00019,29.33564]
[1777665467157,25.83,78389.88,0.0,-0.61556,0.00019,29.33564]
[1777665467130,25.83,78400.24,0.0,-0.61356,0.00019,29.38419]
[1777665468137,25.83,78409.36,0.0,-0.6118,0.00019,29.42629]
[1777665469146,25.83,78411.69,0.0,-0.61135,0.00019,29.43705]
[1777665474178,25.83,78413.58,0.0,-0.61099,0.00019,29.44551]
[1777665474584,25.83,78413.58,0.0,-0.61099,0.00019,29.44551]
[1777665475186,25.83,78412.72,0.0,-0.61116,0.00019,29.44153]
[1777665477450,25.83,78415.44,0.0,-0.61064,0.00019,29.45381]
[1777665479215,25.82,78420.1,0.0,-0.60974,0.00019,29.47481]
[1777665480739,25.82,78420.1,0.0,-0.60974,0.00019,29.47481]
[1777665480811,25.82,78424.7,0.0,-0.60886,0.00019,29.49536]
[1777665481489,25.82,78424.7,0.0,-0.60886,0.00019,29.49536]
[1777665481978,25.82,78432.8,0.0,-0.60729,0.00019,29.53151]
[1777665482885,25.82,78432.8,0.0,-0.60729,0.00019,29.53151]
[1777665482887,25.82,78435.18,0.0,-0.60683,0.00019,29.54205]
[1777665488278,25.82,78431.1,0.0,-0.60761,0.00019,29.52411]
[1777665490000,25.82,78431.1,0.0,-0.60761,0.00019,29.52411]
[1777665490102,25.82,78429.18,0.0,-0.60798,0.00019,29.51563]
[1777665492047,25.83,78434.61,0.0,-0.60692,0.00019,29.53977]
[1777665497341,25.83,78430.84,0.0,-0.60765,0.00019,29.52321]
[1777665502888,25.83,78432.59,0.0,-0.6073,0.00019,29.53112]
[1777665503068,25.83,78432.59,0.0,-0.6073,0.00019,29.53112]
[1777665503072,25.83,78432.59,0.0,-0.6073,0.00019,29.53112]
[1777665503092,25.83,78432.59,0.0,-0.6073,0.00019,29.53112]
[1777665503162,25.83,78432.03,0.0,-0.60741,0.00019,29.52867]
[1777665503473,25.83,78432.03,0.0,-0.60741,0.00019,29.52867]
[1777665503645,25.83,78432.03,0.0,-0.60741,0.00019,29.52867]
[1777665503699,25.83,78413.89,0.0,-0.61092,0.00019,29.44712]
[1777665505396,25.82,78404.42,0.0,-0.61278,0.00019,29.40297]
[1777665506403,25.82,78402.51,0.0,-0.61315,0.00019,29.39409]
[1777665508417,25.82,78397.68,0.0,-0.61409,0.00019,29.37156]
[1777665513452,25.82,78394.14,0.0,-0.61478,0.00019,29.3517]
[1777665518486,25.82,78394.05,0.0,-0.6148,0.00019,29.35123]
[1777665523522,25.82,78392.38,0.0,-0.61513,0.00019,29.34333]
[1777665528557,25.82,78393.57,0.0,-0.61489,0.00019,29.34919]
[1777665533592,25.82,78392.94,0.0,-0.61501,0.00019,29.3462]
[1777665538627,25.83,78389.09,0.0,-0.61573,0.00019,29.3285]
[1777665541649,25.83,78394.27,0.0,-0.61473,0.00019,29.35292]
[1777665546683,25.83,78393.37,0.0,-0.6149,0.00019,29.34879]
[1777665551718,25.83,78384.53,0.0,-0.6166,0.00019,29.307]
[1777665553733,25.83,78380.57,0.0,-0.61736,0.00019,29.28817]
[1777665558768,25.83,78378.19,0.0,-0.61781,0.00019,29.27698]
[1777665560714,25.83,78379.07,0.0,-0.61764,0.00019,29.28124]
[1777665561280,25.83,78379.07,0.0,-0.61764,0.00019,29.28124]
[1777665561372,25.83,78374.99,0.0,-0.61843,0.00019,29.26166]
[1777665561788,25.83,78374.99,0.0,-0.61842,0.00019,29.2617]
[1777665562795,25.83,78367.38,0.0,-0.61988,0.00019,29.22487]
[1777665564808,25.83,78365.52,0.0,-0.62024,0.00019,29.21594]
[1777665569844,25.84,78369.85,0.0,-0.61939,0.00019,29.23736]
[1777665571367,25.84,78369.48,0.0,-0.61946,0.00019,29.23563]
[1777665571395,25.84,78369.48,0.0,-0.61946,0.00019,29.23563]
[1777665571426,25.84,78369.48,0.0,-0.61946,0.00019,29.23563]
[1777665571859,25.84,78369.97,0.0,-0.61937,0.00019,29.23488]
[1777665572446,25.84,78369.97,0.0,-0.61937,0.00019,29.23488]
[1777665572865,25.84,78370.48,0.0,-0.61927,0.00019,29.23741]
[1777665577577,25.84,78370.62,0.0,-0.61924,0.00019,29.23832]
[1777665577900,25.84,78370.93,0.0,-0.61917,0.00019,29.23988]
[1777665581145,25.84,78373.04,0.0,-0.61877,0.00019,29.25014]
[1777665582691,25.84,78370.01,0.0,-0.61934,0.00019,29.23562]
[1777665582935,25.84,78360.41,0.0,-0.62119,0.00019,29.18865]
[1777665583946,25.84,78356.81,0.0,-0.62188,0.00019,29.17084]
[1777665585348,25.84,78357.38,0.0,-0.62178,0.00019,29.17359]
[1777665585638,25.84,78357.38,0.0,-0.62178,0.00019,29.17359]
[1777665585956,25.84,78358.77,0.0,-0.62151,0.00019,29.18039]
[1777665587970,25.84,78347.97,0.0,-0.62359,0.00019,29.12667]
[1777665589699,25.84,78349.38,0.0,-0.62332,0.00019,29.13368]
[1777665593693,25.84,78351.22,0.0,-0.62297,0.00019,29.1427]
[1777665593699,25.84,78351.22,0.0,-0.62297,0.00019,29.1427]
[1777665593765,25.84,78351.22,0.0,-0.62297,0.00019,29.1427]
[1777665594036,25.84,78350.26,0.0,-0.62316,0.00019,29.13789]
[1777665594532,25.84,78350.26,0.0,-0.62316,0.00019,29.13789]
[1777665594639,25.84,78350.26,0.0,-0.62316,0.00019,29.13789]
[1777665595024,25.84,78339.04,0.0,-0.6253,0.00019,29.08155]
[1777665595788,25.84,78339.04,0.0,-0.6253,0.00019,29.08155]
[1777665596031,25.84,78331.13,0.0,-0.62682,0.00019,29.04129]
[1777665597037,25.84,78325.09,0.0,-0.62797,0.00019,29.01033]
[1777665599853,25.84,78322.1,0.0,-0.62854,0.00019,28.995]
[1777665601246,25.84,78323.08,0.0,-0.62835,0.00019,29.00011]
[1777665601340,25.84,78334.84,0.0,-0.6261,0.00019,29.06047]
[1777665603151,25.84,78334.84,0.0,-0.6261,0.00019,29.06047]
[1777665603186,25.84,78350.13,0.0,-0.62317,0.00019,29.13748]
[1777665603943,25.84,78350.13,0.0,-0.62317,0.00019,29.13748]
[1777665604088,25.84,78350.13,0.0,-0.62317,0.00019,29.13745]
[1777665607113,25.84,78356.33,0.0,-0.62199,0.00019,29.16814]
[1777665610522,25.84,78359.19,0.0,-0.62144,0.00019,29.18214]
[1777665611145,25.84,78360.25,0.0,-0.62124,0.00019,29.18731]
[1777665613255,25.84,78364.22,0.0,-0.62048,0.00019,29.20673]
[1777665613356,25.83,78364.54,0.0,-0.62042,0.00019,29.20824]
[1777665617585,25.83,78367.07,0.0,-0.61995,0.00019,29.22035]
[1777665618089,25.83,78367.07,0.0,-0.61995,0.00019,29.22035]
[1777665618192,25.83,78368.2,0.0,-0.61973,0.00019,29.22585]
[1777665618471,25.83,78368.2,0.0,-0.61973,0.00019,29.22585]
[1777665619205,25.83,78381.34,0.0,-0.6172,0.00019,29.28928]
[1777665619466,25.83,78381.34,0.0,-0.6172,0.00019,29.28928]
[1777665620190,25.83,78381.34,0.0,-0.6172,0.00019,29.28928]
[1777665620291,25.83,78380.24,0.0,-0.61741,0.00019,29.28402]
[1777665622228,25.83,78380.24,0.0,-0.61741,0.00019,29.28407]
[1777665624228,25.83,78382.65,0.0,-0.61695,0.00019,29.2955]
[1777665624329,25.83,78377.4,0.0,-0.61796,0.00019,29.27032]
[1777665626248,25.83,78367.04,0.0,-0.61995,0.00019,29.22029]
[1777665627255,25.83,78359.91,0.0,-0.62132,0.00019,29.1853]
[1777665632289,25.83,78362.08,0.0,-0.62093,0.00019,29.19252]
[1777665636741,25.83,78364.17,0.0,-0.62054,0.00019,29.20256]
[1777665637403,25.83,78365.12,0.0,-0.62036,0.00019,29.20715]
[1777665637673,25.83,78365.12,0.0,-0.62036,0.00019,29.20715]
[1777665638331,25.83,78364.31,0.0,-0.62051,0.00019,29.20314]
[1777665638513,25.83,78364.31,0.0,-0.62051,0.00019,29.20314]
[1777665639341,25.83,78355.07,0.0,-0.62229,0.00019,29.15757]
[1777665640345,25.83,78351.88,0.0,-0.6229,0.00019,29.1417]
[1777665642860,25.83,78353.41,0.0,-0.62261,0.00019,29.14927]
[1777665644612,25.83,78353.71,0.0,-0.62256,0.00019,29.15072]
[1777665645380,25.83,78353.23,0.0,-0.62265,0.00019,29.14831]
[1777665650415,25.83,78352.47,0.0,-0.6228,0.00019,29.14442]
[1777665655006,25.82,78352.01,0.0,-0.62289,0.00019,29.14206]
[1777665655107,25.82,78352.08,0.0,-0.62288,0.00019,29.14236]
[1777665655782,25.82,78352.08,0.0,-0.62288,0.00019,29.14236]
[1777665655862,25.82,78352.08,0.0,-0.62288,0.00019,29.14236]
[1777665657092,25.82,78352.29,0.0,-0.62284,0.00019,29.14337]
[1777665657193,25.82,78344.58,0.0,-0.62432,0.00019,29.10479]
[1777665658826,25.82,78344.58,0.0,-0.62432,0.00019,29.10479]
[1777665658871,25.82,78339.95,0.0,-0.62521,0.00019,29.08127]
[1777665664946,25.82,78344.24,0.0,-0.6244,0.00019,29.10277]
[1777665669005,25.85,78341.82,0.0,-0.62473,0.00019,29.09372]
[1777665669107,25.87,78338.92,0.0,-0.62515,0.00019,29.08238]
[1777665672327,25.91,78328.42,0.0,-0.62695,0.00019,29.03413]
[1777665673582,25.93,78327.06,0.0,-0.62713,0.00019,29.02912]
[1777665678616,26.0,78327.07,0.0,-0.62674,0.00019,29.03873]
[1777665682396,26.05,78321.45,0.0,-0.62758,0.00019,29.01582]
[1777665687679,26.06,78320.04,0.0,-0.6278,0.00019,29.00977]
[1777665689675,26.06,78320.91,0.0,-0.62763,0.00019,29.01444]
[1777665689730,26.06,78323.74,0.0,-0.62709,0.00019,29.02904]
[1777665695736,26.07,78321.94,0.0,-0.62741,0.00019,29.01746]
[1777665700771,26.09,78322.11,0.0,-0.62726,0.00019,29.02122]
[1777665705808,26.1,78321.85,0.0,-0.62725,0.00019,29.02139]
[1777665708829,26.1,78326.29,0.0,-0.62641,0.00019,29.04393]
[1777665713862,26.1,78328.24,0.0,-0.62604,0.00019,29.05371]
[1777665718898,26.1,78330.56,0.0,-0.6256,0.00019,29.06538]
[1777665723932,26.1,78333.61,0.0,-0.62502,0.00019,29.0807]
[1777665728969,26.1,78333.69,0.0,-0.625,0.00019,29.08115]
[1777665734010,26.11,78333.05,0.0,-0.62512,0.00019,29.07817]
[1777665736307,26.11,78331.3,0.0,-0.62544,0.00019,29.0695]
[1777665736339,26.11,78331.53,0.0,-0.6254,0.00019,29.07076]
[1777665738033,26.11,78323.27,0.0,-0.62695,0.00019,29.02927]
[1777665740047,26.11,78320.01,0.0,-0.62756,0.00019,29.01283]
[1777665746092,26.11,78317.14,0.0,-0.62809,0.00019,28.99855]
[1777665751126,26.11,78319.06,0.0,-0.62773,0.00019,29.00555]
[1777665755097,26.12,78318.39,0.0,-0.62784,0.00019,29.00239]
[1777665755182,26.12,78320.55,0.0,-0.62743,0.00019,29.01346]
[1777665761196,26.12,78316.78,0.0,-0.62813,0.00019,28.99471]
[1777665766237,26.12,78317.15,0.0,-0.62804,0.00019,28.99693]
[1777665768239,26.12,78317.15,0.0,-0.62804,0.00019,28.99693]
[1777665768249,26.12,78311.13,0.0,-0.62917,0.00019,28.96625]
[1777665770262,26.13,78303.74,0.0,-0.63055,0.00019,28.92846]
[1777665772277,26.13,78302.27,0.0,-0.63083,0.00019,28.92094]
[1777665777313,26.13,78301.15,0.0,-0.63103,0.00019,28.91542]
[1777665779326,26.13,78305.48,0.0,-0.6302,0.00019,28.93804]
[1777665781411,26.13,78304.87,0.0,-0.63032,0.00019,28.93497]
[1777665781443,26.13,78306.3,0.0,-0.63004,0.00019,28.94245]
[1777665787381,26.14,78305.27,0.0,-0.63022,0.00019,28.93764]
[1777665792416,26.14,78304.83,0.0,-0.63028,0.00019,28.93578]
[1777665797453,26.14,78308.0,0.0,-0.62967,0.00019,28.95254]
[1777665802486,26.15,78308.53,0.0,-0.62956,0.00019,28.95562]
[1777665805506,26.15,78321.17,0.0,-0.62717,0.00019,29.02032]
[1777665806514,26.15,78321.17,0.0,-0.62717,0.00019,29.02033]
[1777665806900,26.15,78321.17,0.0,-0.62717,0.00019,29.02033]
[1777665807521,26.15,78322.15,0.0,-0.62698,0.00019,29.02531]
[1777665812556,26.15,78324.81,0.0,-0.62649,0.00019,29.03561]
[1777665817591,26.15,78323.03,0.0,-0.62682,0.00019,29.02677]
[1777665821161,26.15,78324.93,0.0,-0.62646,0.00019,29.03642]
[1777665821263,26.15,78325.47,0.0,-0.62635,0.00019,29.03921]
[1777665824201,26.15,78326.32,0.0,-0.62619,0.00019,29.04356]
[1777665824303,26.15,78327.11,0.0,-0.62604,0.00019,29.04756]
[1777665829676,26.15,78328.5,0.0,-0.62577,0.00019,29.05471]
[1777665834710,26.15,78330.57,0.0,-0.62537,0.00019,29.06525]
[1777665836431,26.15,78330.57,0.0,-0.62537,0.00019,29.06525]
[1777665836509,26.15,78331.24,0.0,-0.62524,0.00019,29.06867]
[1777665843524,26.16,78325.89,0.0,-0.62624,0.00019,29.04208]
[1777665848808,26.16,78322.84,0.0,-0.62681,0.00019,29.02688]
[1777665853594,26.16,78318.19,0.0,-0.62768,0.00019,29.00351]
[1777665858878,26.16,78315.24,0.0,-0.62823,0.00019,28.98872]
[1777665863914,26.16,78314.42,0.0,-0.62837,0.00019,28.98475]
[1777665868868,26.17,78316.3,0.0,-0.628,0.00019,28.9947]
[1777665868949,26.17,78318.24,0.0,-0.62763,0.00019,29.00466]
[1777665869956,26.17,78322.63,0.0,-0.6268,0.00019,29.02699]
[1777665870963,26.17,78331.85,0.0,-0.62506,0.00019,29.07336]
[1777665871970,26.17,78331.61,0.0,-0.62511,0.00019,29.06901]
[1777665874161,26.17,78332.34,0.0,-0.62497,0.00019,29.07271]
[1777665880028,26.17,78336.06,0.0,-0.62426,0.00019,29.09157]
[1777665885062,26.18,78335.57,0.0,-0.62433,0.00019,29.08967]
[1777665888351,26.18,78335.57,0.0,-0.62433,0.00019,29.08967]
[1777665888452,26.18,78335.9,0.0,-0.62426,0.00019,29.09144]
[1777665893876,26.18,78337.57,0.0,-0.62392,0.00019,29.10031]
[1777665899160,26.18,78338.05,0.0,-0.62382,0.00019,29.10295]
[1777665901673,26.18,78338.22,0.0,-0.62378,0.00019,29.1038]
[1777665902538,26.19,78338.3,0.0,-0.62376,0.00019,29.10434]
[1777665902540,26.18,78320.11,0.0,-0.62722,0.00019,29.01282]
[1777665904197,26.18,78317.25,0.0,-0.62776,0.00019,28.99829]
[1777665906610,26.18,78316.2,0.0,-0.62796,0.00019,28.99296]
[1777665907216,26.18,78315.17,0.0,-0.62815,0.00019,28.98775]
[1777665912251,26.18,78315.69,0.0,-0.62805,0.00019,28.99048]
[1777665917287,26.18,78312.77,0.0,-0.6286,0.00019,28.97568]
[1777665922321,26.18,78317.13,0.0,-0.62777,0.00019,28.99799]
[1777665927356,26.18,78312.61,0.0,-0.62862,0.00019,28.97509]
[1777665928081,26.18,78312.61,0.0,-0.62862,0.00019,28.97509]
[1777665928093,26.18,78312.57,0.0,-0.62862,0.00019,28.97492]
[1777665932393,26.19,78308.05,0.0,-0.62948,0.00019,28.94869]
[1777665938434,26.19,78305.53,0.0,-0.62994,0.00019,28.93604]
[1777665939210,26.19,78305.53,0.0,-0.62994,0.00019,28.93604]
[1777665939441,26.19,78307.23,0.0,-0.62962,0.00019,28.94484]
[1777665942765,26.19,78306.06,0.0,-0.62984,0.00019,28.93898]
[1777665943473,26.19,78305.57,0.0,-0.62993,0.00019,28.93652]
[1777665944476,26.19,78301.18,0.0,-0.63075,0.00019,28.91388]
[1777665946441,26.19,78298.34,0.0,-0.63128,0.00019,28.8992]
[1777665946501,26.19,78297.07,0.0,-0.63152,0.00019,28.89266]
[1777665948472,26.19,78297.07,0.0,-0.63152,0.00019,28.89271]
[1777665948508,26.19,78295.07,0.0,-0.63189,0.00019,28.88235]
[1777665950519,26.19,78290.63,0.0,-0.63272,0.00019,28.85926]
[1777665956560,26.2,78291.08,0.0,-0.63262,0.00019,28.86207]
[1777665961595,26.2,78292.49,0.0,-0.63234,0.00019,28.86978]
[1777665966631,26.2,78297.34,0.0,-0.63142,0.00019,28.89537]
[1777665971667,26.2,78295.39,0.0,-0.63177,0.00019,28.88544]
[1777665976701,26.2,78295.24,0.0,-0.63179,0.00019,28.88488]
[1777665978714,26.2,78299.97,0.0,-0.6309,0.00019,28.90953]
[1777665983750,26.21,78299.85,0.0,-0.63092,0.00019,28.90903]
[1777665985764,26.21,78305.98,0.0,-0.62977,0.00019,28.94073]
[1777665987782,26.21,78299.52,0.0,-0.63098,0.00019,28.90739]
[1777665992574,26.21,78297.78,0.0,-0.63131,0.00019,28.8953]
[1777665995838,26.21,78293.22,0.0,-0.63217,0.00019,28.87166]
[1777666000870,26.21,78295.72,0.0,-0.63169,0.00019,28.88495]
[1777666005905,26.21,78295.4,0.0,-0.63174,0.00019,28.88352]
[1777666006916,26.21,78290.81,0.0,-0.6326,0.00019,28.85959]
[1777666012715,26.21,78291.39,0.0,-0.63248,0.00019,28.86294]
[1777666018996,26.22,78292.07,0.0,-0.63234,0.00019,28.86677]
[1777666022786,26.22,78284.77,0.0,-0.6337,0.00019,28.82862]
[1777666030072,26.22,78284.77,0.0,-0.63368,0.00019,28.82908]
[1777666031079,26.22,78289.32,0.0,-0.63283,0.00019,28.85307]
[1777666035108,26.22,78284.75,0.0,-0.63368,0.00019,28.82926]
[1777666038298,26.22,78281.31,0.0,-0.63431,0.00019,28.81123]
[1777666038302,26.23,78266.46,0.0,-0.63708,0.00019,28.73215]
[1777666044171,26.23,78266.45,0.0,-0.63706,0.00019,28.73275]
[1777666046185,26.23,78271.94,0.0,-0.63603,0.00019,28.76245]
[1777666052227,26.24,78274.62,0.0,-0.63552,0.00019,28.77409]
[1777666054500,26.24,78273.02,0.0,-0.63581,0.00019,28.76574]
[1777666054600,26.24,78268.59,0.0,-0.63663,0.00019,28.74213]
[1777666060282,26.24,78267.64,0.0,-0.63679,0.00019,28.7377]
[1777666062601,26.24,78267.58,0.0,-0.63679,0.00019,28.7375]
[1777666062702,26.24,78272.25,0.0,-0.63592,0.00019,28.76263]
[1777666063613,26.24,78272.25,0.0,-0.63592,0.00019,28.76263]
[1777666063714,26.24,78273.02,0.0,-0.63577,0.00019,28.76684]
[1777666069346,26.25,78271.8,0.0,-0.63598,0.00019,28.76088]
[1777666075389,26.25,78271.54,0.0,-0.636,0.00019,28.76004]
[1777666078409,26.25,78275.86,0.0,-0.63519,0.00019,28.78332]
[1777666080841,26.25,78275.8,0.0,-0.6352,0.00019,28.78308]
[1777666081430,26.26,78276.87,0.0,-0.63499,0.00019,28.78889]
[1777666084451,26.26,78285.07,0.0,-0.63345,0.00019,28.8324]
[1777666086465,26.26,78286.74,0.0,-0.63314,0.00019,28.84122]
[1777666091500,26.26,78284.08,0.0,-0.63363,0.00019,28.82738]
[1777666096535,26.26,78286.86,0.0,-0.6331,0.00019,28.84213]
[1777666101571,26.26,78286.14,0.0,-0.63323,0.00019,28.8385]
[1777666106606,26.26,78286.05,0.0,-0.63324,0.00019,28.83818]
[1777666111639,26.26,78284.83,0.0,-0.63348,0.00019,28.82873]
[1777666117681,26.26,78282.31,0.0,-0.63394,0.00019,28.81572]
[1777666122717,26.27,78278.95,0.0,-0.63456,0.00019,28.79826]
[1777666124731,26.27,78269.27,0.0,-0.63636,0.00019,28.74687]
[1777666125738,26.27,78267.46,0.0,-0.63669,0.00019,28.73727]
[1777666126735,26.27,78267.46,0.0,-0.63669,0.00019,28.73727]
[1777666126743,26.27,78267.46,0.0,-0.63669,0.00019,28.73727]
[1777666126804,26.27,78267.24,0.0,-0.63673,0.00019,28.73619]
[1777666132787,26.27,78266.34,0.0,-0.63688,0.00019,28.73195]
[1777666137822,26.28,78266.29,0.0,-0.63687,0.00019,28.73217]
[1777666142857,26.28,78268.53,0.0,-0.63643,0.00019,28.74463]
[1777666147892,26.28,78268.15,0.0,-0.63649,0.00019,28.743]
[1777666152927,26.28,78271.22,0.0,-0.6359,0.00019,28.75973]
[1777666157962,26.29,78271.9,0.0,-0.63577,0.00019,28.76366]
[1777666163796,26.29,78269.29,0.0,-0.63624,0.00019,28.7501]
[1777666169040,26.29,78270.04,0.0,-0.63609,0.00019,28.75444]
[1777666175726,26.29,78270.96,0.0,-0.63592,0.00019,28.7564]
[1777666175727,26.29,78270.96,0.0,-0.63592,0.00019,28.7564]
[1777666175827,26.29,78270.96,0.0,-0.63591,0.00019,28.75652]
[1777666176745,26.29,78270.96,0.0,-0.63591,0.00019,28.75652]
[1777666176775,26.3,78270.96,0.0,-0.63591,0.00019,28.75658]
[1777666177769,26.3,78270.96,0.0,-0.63591,0.00019,28.75658]
[1777666177871,26.3,78270.96,0.0,-0.63591,0.00019,28.75664]
[1777666178795,26.3,78270.96,0.0,-0.63591,0.00019,28.75664]
[1777666178889,26.3,78270.96,0.0,-0.63591,0.00019,28.75664]
[1777666178906,26.3,78270.96,0.0,-0.63591,0.00019,28.75664]
[1777666178981,26.3,78270.96,0.0,-0.63591,0.00019,28.7567]
[1777666179206,26.3,78270.96,0.0,-0.63591,0.00019,28.7567]
[1777666187168,26.3,78275.48,0.0,-0.63505,0.00019,28.78118]
[1777666193209,26.3,78273.48,0.0,-0.63541,0.00019,28.7708]
[1777666198243,26.3,78273.21,0.0,-0.63545,0.00019,28.7696]
[1777666203160,26.3,78273.28,0.0,-0.63543,0.00019,28.77016]
[1777666203176,26.3,78273.28,0.0,-0.63543,0.00019,28.77016]
[1777666204215,26.3,78272.1,0.0,-0.63565,0.00019,28.76394]
[1777666204216,26.3,78272.1,0.0,-0.63565,0.00019,28.76394]
[1777666204292,26.3,78271.55,0.0,-0.63575,0.00019,28.76106]
[1777666209322,26.31,78267.83,0.0,-0.63643,0.00019,28.74152]
[1777666210280,26.31,78267.83,0.0,-0.63643,0.00019,28.74152]
[1777666210336,26.31,78267.89,0.0,-0.63642,0.00019,28.74191]
[1777666211291,26.31,78267.89,0.0,-0.63642,0.00019,28.74191]
[1777666211392,26.31,78267.89,0.0,-0.63641,0.00019,28.74205]
[1777666216361,26.31,78267.52,0.0,-0.63648,0.00019,28.74027]
[1777666216362,26.31,78267.52,0.0,-0.63648,0.00019,28.74027]
[1777666216462,26.31,78260.11,0.0,-0.63785,0.00019,28.70062]
[1777666219391,26.31,78257.46,0.0,-0.63834,0.00019,28.68652]
[1777666221411,26.31,78262.77,0.0,-0.63734,0.00019,28.71537]
[1777666225441,26.32,78267.55,0.0,-0.63644,0.00019,28.74134]
[1777666226448,26.32,78272.19,0.0,-0.63557,0.00019,28.7662]
[1777666232490,26.32,78273.68,0.0,-0.63529,0.00019,28.77122]
[1777666237525,26.32,78273.94,0.0,-0.63523,0.00019,28.77287]
[1777666242560,26.32,78276.16,0.0,-0.63481,0.00019,28.7849]
[1777666247594,26.32,78276.16,0.0,-0.6348,0.00019,28.78511]
[1777666253638,26.33,78275.22,0.0,-0.63496,0.00019,28.78041]
[1777666256657,26.33,78269.64,0.0,-0.636,0.00019,28.75092]
[1777666261695,26.33,78265.67,0.0,-0.63673,0.00019,28.73007]
[1777666266728,26.33,78264.46,0.0,-0.63693,0.00019,28.72402]
[1777666272771,26.34,78264.52,0.0,-0.6369,0.00019,28.72488]
[1777666277805,26.34,78266.05,0.0,-0.6366,0.00019,28.73353]
[1777666282839,26.34,78264.89,0.0,-0.6368,0.00019,28.72781]
[1777666287875,26.35,78264.16,0.0,-0.63692,0.00019,28.72441]
[1777666292910,26.35,78263.44,0.0,-0.63704,0.00019,28.71787]
[1777666297946,26.35,78262.68,0.0,-0.63716,0.00019,28.71435]
[1777666302980,26.36,78263.19,0.0,-0.63705,0.00019,28.71764]
[1777666308016,26.36,78263.49,0.0,-0.63697,0.00019,28.71979]
[1777666311036,26.36,78258.18,0.0,-0.63795,0.00019,28.69161]
[1777666317078,26.37,78258.88,0.0,-0.63779,0.00019,28.69615]
[1777666323120,26.38,78260.1,0.0,-0.63753,0.00019,28.70344]
[1777666328156,26.38,78261.74,0.0,-0.63721,0.00019,28.71282]
[1777666333191,26.38,78262.58,0.0,-0.63703,0.00019,28.71792]
[1777666338226,26.39,78270.02,0.0,-0.63562,0.00019,28.75817]
[1777666340240,26.39,78271.78,0.0,-0.63529,0.00019,28.76768]
[1777666343261,26.39,78266.42,0.0,-0.63628,0.00019,28.73951]
[1777666348295,26.39,78268.99,0.0,-0.63578,0.00019,28.75374]
[1777666355128,26.4,78269.54,0.0,-0.63566,0.00019,28.75413]
[1777666360379,26.4,78269.79,0.0,-0.6356,0.00019,28.75596]
[1777666365416,26.41,78269.51,0.0,-0.63563,0.00019,28.75501]
[1777666372463,26.41,78270.4,0.0,-0.63543,0.00019,28.76048]
[1777666379513,26.42,78272.1,0.0,-0.63509,0.00019,28.77022]
[1777666384547,26.42,78272.78,0.0,-0.63494,0.00019,28.77434]
[1777666387569,26.42,78267.28,0.0,-0.63595,0.00019,28.74556]
[1777666391597,26.43,78264.1,0.0,-0.63652,0.00019,28.72933]
[1777666396632,26.43,78267.54,0.0,-0.63585,0.00019,28.74829]
[1777666401668,26.44,78266.14,0.0,-0.63609,0.00019,28.74149]
[1777666407712,26.44,78265.87,0.0,-0.63611,0.00019,28.74083]
[1777666412748,26.45,78264.64,0.0,-0.63633,0.00019,28.7317]
[1777666419796,26.45,78261.5,0.0,-0.63688,0.00019,28.71594]
[1777666424831,26.46,78262.31,0.0,-0.6367,0.00019,28.72095]
[1777666430873,26.47,78260.0,0.0,-0.63709,0.00019,28.70951]
[1777666435908,26.47,78260.3,0.0,-0.63701,0.00019,28.71188]
[1777666440943,26.48,78262.2,0.0,-0.63663,0.00019,28.72275]
[1777666445979,26.48,78259.19,0.0,-0.63716,0.00019,28.70749]
[1777666451017,26.49,78263.34,0.0,-0.63636,0.00019,28.73033]
[1777666459069,26.49,78264.67,0.0,-0.63608,0.00019,28.73838]
[1777666464104,26.5,78264.95,0.0,-0.63601,0.00019,28.74045]
[1777666470147,26.5,78264.89,0.0,-0.63599,0.00019,28.74085]
[1777666475185,26.51,78264.63,0.0,-0.63603,0.00019,28.73685]
[1777666480217,26.51,78264.79,0.0,-0.63598,0.00019,28.73831]
[1777666485252,26.52,78264.33,0.0,-0.63604,0.00019,28.73648]
[1777666491294,26.52,78264.99,0.0,-0.63589,0.00019,28.74067]
[1777666497336,26.53,78265.06,0.0,-0.63585,0.00019,28.74171]
[1777666502371,26.53,78272.37,0.0,-0.63448,0.00019,28.78075]
[1777666504385,26.53,78261.91,0.0,-0.63641,0.00018,28.72579]
[1777666506179,26.53,78258.51,0.0,-0.63703,0.00018,28.70798]
[1777666511435,26.54,78259.23,0.0,-0.63687,0.00018,28.71246]
[1777666516469,26.54,78259.46,0.0,-0.6368,0.00018,28.71432]
[1777666521504,26.55,78260.01,0.0,-0.63668,0.00018,28.71785]
[1777666526543,26.55,78260.15,0.0,-0.63663,0.00018,28.7192]
[1777666534604,26.56,78260.34,0.0,-0.63657,0.00018,28.71792]
[1777666538729,26.56,78257.47,0.0,-0.63709,0.00018,28.70303]
[1777666538776,26.56,78256.54,0.0,-0.63725,0.00018,28.69834]
[1777666540643,26.56,78250.95,0.0,-0.63828,0.00018,28.66842]
[1777666542316,26.56,78250.95,0.0,-0.63828,0.00018,28.66842]
[1777666542348,26.56,78250.86,0.0,-0.6383,0.00018,28.66785]
[1777666547811,26.56,78248.56,0.0,-0.63873,0.00018,28.65534]
[1777666547813,26.56,78248.56,0.0,-0.63873,0.00018,28.65534]
[1777666547913,26.56,78249.14,0.0,-0.63863,0.00018,28.65838]
[1777666553733,26.56,78247.53,0.0,-0.63894,0.00018,28.64934]
[1777666556534,26.56,78247.23,0.0,-0.639,0.00018,28.64758]
[1777666556755,26.56,78238.49,0.0,-0.64061,0.00018,28.60025]
[1777666557536,26.56,78238.49,0.0,-0.64061,0.00018,28.60025]
[1777666557547,26.56,78238.49,0.0,-0.64061,0.00018,28.60025]
[1777666557761,26.55,78239.05,0.0,-0.64051,0.00018,28.60325]
[1777666562796,26.55,78240.66,0.0,-0.64022,0.00018,28.61185]
[1777666566827,26.55,78247.23,0.0,-0.63901,0.00018,28.64734]
[1777666571861,26.55,78247.36,0.0,-0.63898,0.00018,28.64815]
[1777666576896,26.55,78247.46,0.0,-0.63897,0.00018,28.64864]
[1777666581932,26.55,78247.55,0.0,-0.63895,0.00018,28.64908]
[1777666586969,26.55,78248.09,0.0,-0.63885,0.00018,28.65196]
[1777666596812,26.55,78247.58,0.0,-0.63896,0.00018,28.64598]
[1777666602074,26.55,78246.45,0.0,-0.63917,0.00018,28.63991]
[1777666610128,26.55,78249.19,0.0,-0.63867,0.00018,28.6546]
[1777666615127,26.55,78250.76,0.0,-0.63838,0.00018,28.663]
[1777666615129,26.55,78250.76,0.0,-0.63838,0.00018,28.663]
[1777666615187,26.55,78251.99,0.0,-0.63815,0.00018,28.66955]
[1777666620198,26.55,78253.86,0.0,-0.63781,0.00018,28.67945]
[1777666625234,26.55,78253.98,0.0,-0.63779,0.00018,28.67993]
[1777666630269,26.55,78252.48,0.0,-0.63808,0.00018,28.67173]
[1777666631841,26.55,78252.14,0.0,-0.63814,0.00018,28.66987]
[1777666632282,26.55,78251.54,0.0,-0.63825,0.00018,28.66662]
[1777666633901,26.55,78251.62,0.0,-0.63824,0.00018,28.66702]
[1777666634297,26.55,78252.05,0.0,-0.63816,0.00018,28.66929]
[1777666639332,26.55,78248.39,0.0,-0.63884,0.00018,28.64949]
[1777666641346,26.55,78243.11,0.0,-0.63982,0.00018,28.62098]
[1777666643360,26.55,78239.37,0.0,-0.6405,0.00018,28.60072]
[1777666648395,26.55,78238.71,0.0,-0.64063,0.00018,28.59715]
[1777666654436,26.55,78238.5,0.0,-0.64068,0.00018,28.59263]
[1777666657458,26.55,78244.56,0.0,-0.63957,0.00018,28.62541]
[1777666658465,26.55,78239.74,0.0,-0.64046,0.00018,28.59925]
[1777666663500,26.55,78241.57,0.0,-0.64013,0.00018,28.60908]
[1777666668535,26.55,78240.88,0.0,-0.64025,0.00018,28.6053]
[1777666671501,26.55,78240.44,0.0,-0.64034,0.00018,28.6029]
[1777666671513,26.55,78240.44,0.0,-0.64034,0.00018,28.6029]
[1777666671602,26.54,78238.62,0.0,-0.64068,0.00018,28.59285]
[1777666677374,26.54,78241.21,0.0,-0.64023,0.00018,28.606]
[1777666678676,26.54,78241.21,0.0,-0.64023,0.00018,28.606]
[1777666678708,26.54,78241.52,0.0,-0.64018,0.00018,28.60752]
[1777666681346,26.54,78241.52,0.0,-0.64018,0.00018,28.60752]
[1777666681354,26.54,78241.52,0.0,-0.64018,0.00018,28.60752]
[1777666681412,26.53,78240.28,0.0,-0.64043,0.00018,28.60033]
[1777666681627,26.53,78234.01,0.0,-0.64158,0.00018,28.56615]
[1777666683639,26.53,78226.73,0.0,-0.64293,0.00018,28.52588]
[1777666685654,26.53,78223.2,0.0,-0.64359,0.00018,28.50618]
[1777666690688,26.53,78223.47,0.0,-0.64356,0.00018,28.50719]
[1777666695724,26.52,78221.36,0.0,-0.64396,0.00018,28.49497]
[1777666697514,26.52,78213.09,0.0,-0.64549,0.00018,28.44869]
[1777666699755,26.52,78207.11,0.0,-0.64659,0.00018,28.41495]
[1777666702774,26.52,78201.93,0.0,-0.64754,0.00018,28.38554]
[1777666707813,26.52,78199.29,0.0,-0.64803,0.00018,28.37036]
[1777666710840,26.52,78186.49,0.0,-0.65038,0.00018,28.29706]
[1777666712849,26.52,78182.09,0.0,-0.6512,0.00018,28.2684]
[1777666715875,26.52,78176.86,0.0,-0.65215,0.00018,28.2382]
[1777666717886,26.52,78170.48,0.0,-0.65331,0.00018,28.20112]
[1777666719899,26.52,78181.07,0.0,-0.65137,0.00018,28.26287]
[1777666720905,26.52,78182.36,0.0,-0.65113,0.00018,28.27035]
[1777666726948,26.52,78180.51,0.0,-0.65147,0.00018,28.25984]
[1777666731990,26.52,78178.9,0.0,-0.65175,0.00018,28.25071]
[1777666738033,26.53,78179.54,0.0,-0.65163,0.00018,28.25467]
[1777666745083,26.53,78179.46,0.0,-0.65163,0.00018,28.25452]
[1777666750118,26.53,78184.34,0.0,-0.65073,0.00018,28.28294]
[1777666755154,26.53,78183.57,0.0,-0.65087,0.00018,28.27865]
[1777666759183,26.53,78176.42,0.0,-0.65217,0.00018,28.23743]
[1777666767239,26.53,78169.41,0.0,-0.65343,0.00018,28.19715]
[1777666772273,26.54,78167.51,0.0,-0.65378,0.00018,28.18306]
[1777666777309,26.54,78167.14,0.0,-0.65383,0.00018,28.18118]
[1777666782343,26.54,78166.58,0.0,-0.65393,0.00018,28.17816]
[1777666787378,26.54,78166.15,0.0,-0.654,0.00018,28.1759]
[1777666792414,26.54,78160.45,0.0,-0.65502,0.00018,28.14267]
[1777666797448,26.54,78159.25,0.0,-0.65523,0.00018,28.13594]
[1777666802483,26.55,78158.49,0.0,-0.65536,0.00018,28.1318]
[1777666807518,26.55,78159.77,0.0,-0.65511,0.00018,28.13967]
[1777666812554,26.55,78161.04,0.0,-0.65487,0.00018,28.14747]
[1777666818603,26.55,78158.21,0.0,-0.65537,0.00018,28.13116]
[1777666823634,26.55,78158.45,0.0,-0.65532,0.00018,28.13291]
[1777666828670,26.56,78157.34,0.0,-0.65551,0.00018,28.12669]
[1777666833706,26.56,78156.36,0.0,-0.65569,0.00018,28.11796]
[1777666835720,26.56,78150.03,0.0,-0.65684,0.00018,28.08057]
[1777666840754,26.56,78147.33,0.0,-0.65731,0.00018,28.06496]
[1777666844787,26.56,78139.7,0.0,-0.65868,0.00018,28.01975]
[1777666845788,26.56,78133.06,0.0,-0.65988,0.00018,27.97963]
[1777666850824,26.56,78132.38,0.0,-0.66002,0.00018,27.97508]
[1777666856865,26.56,78133.33,0.0,-0.65986,0.00018,27.9803]
[1777666859888,26.56,78145.68,0.0,-0.65764,0.00018,28.05426]
[1777666860894,26.56,78149.17,0.0,-0.657,0.00018,28.07519]
[1777666865930,26.56,78149.63,0.0,-0.6569,0.00018,28.0784]
[1777666870964,26.56,78146.16,0.0,-0.65751,0.00018,28.0582]
[1777666876004,26.56,78145.16,0.0,-0.65768,0.00018,28.05279]
[1777666881039,26.57,78141.07,0.0,-0.6584,0.00018,28.02886]
[1777666885099,26.57,78086.88,0.0,-0.66815,0.00018,27.69603]
[1777666886085,26.57,78070.17,0.0,-0.67114,0.00018,27.58992]
[1777666889107,26.57,78070.17,0.0,-0.67114,0.00018,27.58975]
[1777666894144,26.57,78075.05,0.0,-0.6703,0.00018,27.61715]
[1777666898170,26.56,78067.31,0.0,-0.67169,0.00018,27.56743]
[1777666901190,26.56,78065.21,0.0,-0.67207,0.00018,27.55387]
[1777666906230,26.56,78065.87,0.0,-0.67195,0.00018,27.55801]
[1777666911260,26.56,78070.77,0.0,-0.67108,0.00018,27.58932]
[1777666913275,26.56,78073.85,0.0,-0.67053,0.00018,27.60889]
[1777666918310,26.56,78075.8,0.0,-0.67019,0.00018,27.62111]
[1777666923346,26.56,78075.2,0.0,-0.6703,0.00018,27.61708]
[1777666928379,26.56,78074.26,0.0,-0.67048,0.00018,27.61088]
[1777666933415,26.56,78075.78,0.0,-0.67021,0.00018,27.62039]
[1777666938450,26.56,78079.47,0.0,-0.66956,0.00018,27.64363]
[1777666940465,26.56,78081.88,0.0,-0.66913,0.00018,27.65877]
[1777666945498,26.56,78083.42,0.0,-0.66886,0.00018,27.66813]
[1777666950534,26.55,78084.28,0.0,-0.66872,0.00018,27.67314]
[1777666952549,26.55,78098.29,0.0,-0.66623,0.00018,27.75759]
[1777666953556,26.55,78105.19,0.0,-0.66499,0.00018,27.80051]
[1777666954562,26.55,78107.17,0.0,-0.66464,0.00018,27.81274]
[1777666957585,26.55,78114.99,0.0,-0.66324,0.00018,27.86083]
[1777666958590,26.55,78115.1,0.0,-0.66322,0.00018,27.86141]
[1777666960605,26.55,78121.29,0.0,-0.66211,0.00018,27.89915]
[1777666965639,26.55,78125.86,0.0,-0.66131,0.00018,27.92638]
[1777666970674,26.54,78127.88,0.0,-0.66097,0.00018,27.93786]
[1777666975710,26.54,78125.85,0.0,-0.66136,0.00018,27.92468]
[1777666980745,26.53,78124.93,0.0,-0.66156,0.00018,27.91811]
[1777666985779,26.53,78125.07,0.0,-0.66156,0.00018,27.91817]
[1777666990814,26.53,78123.51,0.0,-0.66186,0.00018,27.90782]
[1777666994845,26.52,78115.25,0.0,-0.66337,0.00018,27.85651]
[1777666999880,26.52,78118.49,0.0,-0.66281,0.00018,27.87581]
[1777667005922,26.51,78116.93,0.0,-0.66312,0.00018,27.86543]
[1777667010958,26.51,78116.71,0.0,-0.66317,0.00018,27.86344]
[1777667015994,26.51,78114.36,0.0,-0.66363,0.00018,27.84507]
[1777667021029,26.51,78113.76,0.0,-0.66376,0.00018,27.84081]
[1777667026062,26.5,78108.76,0.0,-0.66468,0.00018,27.80932]
[1777667031100,26.5,78108.62,0.0,-0.66472,0.00018,27.80791]
[1777667036135,26.5,78108.57,0.0,-0.66475,0.00018,27.80704]
[1777667041171,26.49,78110.14,0.0,-0.66448,0.00018,27.81622]
[1777667046210,26.49,78109.67,0.0,-0.66458,0.00018,27.8127]
[1777667052247,26.49,78108.81,0.0,-0.66476,0.00018,27.80666]
[1777667057284,26.49,78108.68,0.0,-0.6648,0.00018,27.80529]
[1777667063325,26.48,78110.76,0.0,-0.66445,0.00018,27.81749]
[1777667068360,26.48,78110.4,0.0,-0.66453,0.00018,27.81467]
[1777667071383,26.48,78118.15,0.0,-0.66316,0.00018,27.85892]
[1777667075410,26.47,78123.85,0.0,-0.66215,0.00018,27.89332]
[1777667080445,26.47,78123.08,0.0,-0.66231,0.00018,27.88773]
[1777667085481,26.47,78121.37,0.0,-0.66265,0.00018,27.87634]
[1777667090518,26.46,78117.84,0.0,-0.66332,0.00018,27.85374]
[1777667095552,26.46,78119.52,0.0,-0.66304,0.00018,27.86328]
[1777667100586,26.45,78118.5,0.0,-0.66325,0.00018,27.85616]
[1777667105624,26.45,78118.23,0.0,-0.66332,0.00018,27.85369]
[1777667110665,26.44,78118.0,0.0,-0.66339,0.00018,27.85146]
[1777667111672,26.44,78129.57,0.0,-0.66129,0.00018,27.92257]
[1777667112683,26.44,78134.36,0.0,-0.66043,0.00018,27.95174]
[1777667114694,26.44,78140.95,0.0,-0.65923,0.00018,27.99186]
[1777667118722,26.45,78148.06,0.0,-0.65791,0.00018,28.03536]
[1777667123757,26.45,78150.51,0.0,-0.65744,0.00018,28.05078]
[1777667129799,26.46,78153.53,0.0,-0.65686,0.00018,28.06979]
[1777667134835,26.46,78157.97,0.0,-0.65605,0.00018,28.09371]
[1777667137855,26.46,78166.25,0.0,-0.65452,0.00018,28.14316]
[1777667142890,26.47,78166.26,0.0,-0.6545,0.00018,28.14382]
[1777667147926,26.47,78166.25,0.0,-0.65448,0.00018,28.14447]
[1777667153972,26.48,78169.9,0.0,-0.65378,0.00018,28.16686]
[1777667159004,26.48,78172.9,0.0,-0.65322,0.00018,28.18503]
[1777667161017,26.48,78165.0,0.0,-0.65465,0.00018,28.13878]
[1777667162023,26.48,78160.79,0.0,-0.65542,0.00018,28.11402]
[1777667167061,26.48,78164.58,0.0,-0.6547,0.00018,28.13706]
[1777667172096,26.49,78164.3,0.0,-0.65474,0.00018,28.13595]
[1777667177132,26.48,78161.68,0.0,-0.65523,0.00018,28.11993]
[1777667182171,26.48,78160.58,0.0,-0.65545,0.00018,28.11288]
[1777667187202,26.48,78158.51,0.0,-0.65585,0.00018,28.10005]
[1777667188209,26.48,78151.96,0.0,-0.65704,0.00018,28.06094]
[1777667191056,26.48,78146.51,0.0,-0.65805,0.00018,28.0248]
[1777667196265,26.48,78143.34,0.0,-0.65864,0.00018,28.0054]
[1777667200293,26.47,78136.06,0.0,-0.65998,0.00018,27.96096]
[1777667205329,26.47,78129.79,0.0,-0.66115,0.00018,27.92179]
[1777667210363,26.46,78132.36,0.0,-0.66071,0.00018,27.93647]
[1777667216405,26.46,78131.71,0.0,-0.66086,0.00018,27.93141]
[1777667221442,26.45,78128.53,0.0,-0.66147,0.00018,27.91112]
[1777667226474,26.45,78125.1,0.0,-0.66212,0.00018,27.8892]
[1777667231510,26.44,78122.1,0.0,-0.66269,0.00018,27.86995]
[1777667236545,26.44,78120.35,0.0,-0.66303,0.00018,27.85838]
[1777667241580,26.44,78121.01,0.0,-0.66293,0.00018,27.86167]
[1777667246614,26.43,78119.58,0.0,-0.66322,0.00018,27.85203]
[1777667251650,26.43,78120.63,0.0,-0.66307,0.00018,27.8544]
[1777667256685,26.42,78116.52,0.0,-0.66384,0.00018,27.82817]
[1777667261740,26.42,78122.51,0.0,-0.66277,0.00018,27.86457]
[1777667262731,26.42,78134.78,0.0,-0.66056,0.00018,27.93945]
[1777667263736,26.42,78136.26,0.0,-0.6603,0.00018,27.94802]
[1777667268771,26.41,78141.21,0.0,-0.65944,0.00018,27.97692]
[1777667273806,26.41,78145.49,0.0,-0.65868,0.00018,28.00219]
[1777667278841,26.4,78146.55,0.0,-0.6585,0.00018,28.00811]
[1777667283876,26.4,78145.2,0.0,-0.65876,0.00018,27.99954]
[1777667288911,26.4,78146.16,0.0,-0.6586,0.00018,28.00492]
[1777667293946,26.4,78146.97,0.0,-0.65846,0.00018,28.0094]
[1777667298981,26.4,78148.15,0.0,-0.65826,0.00018,28.0161]
[1777667304016,26.39,78148.45,0.0,-0.65822,0.00018,28.01744]
[1777667309051,26.39,78150.37,0.0,-0.65789,0.00018,28.02859]
[1777667314088,26.39,78151.73,0.0,-0.65767,0.00018,28.03303]
[1777667319121,26.39,78150.92,0.0,-0.65783,0.00018,28.02773]
[1777667324156,26.38,78149.92,0.0,-0.65803,0.00018,28.0213]
[1777667329192,26.38,78150.29,0.0,-0.65797,0.00018,28.02314]
[1777667335233,26.38,78150.95,0.0,-0.65787,0.00018,28.02664]
[1777667338254,26.38,78143.97,0.0,-0.65915,0.00018,27.98427]
[1777667343290,26.38,78145.4,0.0,-0.6589,0.00018,27.99262]
[1777667348324,26.37,78141.46,0.0,-0.65962,0.00018,27.96838]
[1777667352180,26.37,78134.37,0.0,-0.66093,0.00018,27.92476]
[1777667357387,26.37,78129.17,0.0,-0.6619,0.00018,27.89187]
[1777667359401,26.37,78119.66,0.0,-0.66364,0.00018,27.83277]
[1777667360408,26.36,78116.66,0.0,-0.66419,0.00018,27.81388]
[1777667365443,26.36,78113.19,0.0,-0.66486,0.00018,27.79113]
[1777667370478,26.36,78117.88,0.0,-0.66402,0.00018,27.82006]
[1777667375514,26.36,78117.38,0.0,-0.66413,0.00018,27.81355]
[1777667380548,26.36,78116.29,0.0,-0.66433,0.00018,27.80671]
[1777667385583,26.36,78116.48,0.0,-0.66429,0.00018,27.80787]
[1777667390618,26.36,78114.72,0.0,-0.66461,0.00018,27.7969]
[1777667395655,26.36,78111.61,0.0,-0.66517,0.00018,27.77762]
[1777667400691,26.36,78114.04,0.0,-0.66473,0.00018,27.79291]
[1777667405725,26.36,78114.61,0.0,-0.66462,0.00018,27.79656]
[1777667410767,26.36,78120.45,0.0,-0.66356,0.00018,27.83297]
[1777667415801,26.36,78122.95,0.0,-0.66311,0.00018,27.84846]
[1777667420835,26.36,78123.16,0.0,-0.66307,0.00018,27.84978]
[1777667425872,26.36,78126.99,0.0,-0.66237,0.00018,27.87342]
[1777667429900,26.36,78120.53,0.0,-0.66354,0.00018,27.83353]
[1777667431915,26.36,78111.69,0.0,-0.66516,0.00018,27.77533]
[1777667436948,26.36,78111.32,0.0,-0.66521,0.00018,27.77346]
[1777667438964,26.36,78105.41,0.0,-0.66628,0.00018,27.7366]
[1777667443998,26.36,78104.01,0.0,-0.66651,0.00018,27.7283]
[1777667451054,26.36,78102.57,0.0,-0.66679,0.00018,27.7188]
[1777667456090,26.36,78101.78,0.0,-0.66695,0.00018,27.71315]
[1777667461126,26.36,78100.97,0.0,-0.66712,0.00018,27.70741]
[1777667466161,26.35,78099.58,0.0,-0.66739,0.00018,27.69798]
[1777667471196,26.35,78099.27,0.0,-0.66746,0.00018,27.69537]
[1777667476231,26.35,78098.2,0.0,-0.66768,0.00018,27.68794]
[1777667481266,26.34,78098.37,0.0,-0.66767,0.00018,27.68836]
[1777667486301,26.34,78099.83,0.0,-0.66742,0.00018,27.69691]
[1777667491337,26.34,78102.12,0.0,-0.66704,0.00018,27.70746]
[1777667496371,26.33,78102.65,0.0,-0.66697,0.00018,27.71021]
[1777667497378,26.33,78110.73,0.0,-0.66551,0.00018,27.76087]
[1777667502414,26.33,78112.29,0.0,-0.66525,0.00018,27.76988]
[1777667508456,26.33,78111.76,0.0,-0.66537,0.00018,27.76565]
[1777667514497,26.32,78110.09,0.0,-0.6657,0.00018,27.75432]
[1777667519531,26.32,78111.77,0.0,-0.66542,0.00018,27.76418]
[1777667525574,26.31,78109.75,0.0,-0.66581,0.00018,27.75072]
[1777667531615,26.31,78109.9,0.0,-0.6658,0.00018,27.75094]
[1777667538666,26.31,78109.82,0.0,-0.66584,0.00018,27.74964]
[1777667543701,26.3,78109.86,0.0,-0.66585,0.00018,27.74933]
[1777667548736,26.3,78109.66,0.0,-0.6659,0.00018,27.74754]
[1777667553772,26.3,78109.63,0.0,-0.66594,0.00018,27.74352]
[1777667558807,26.3,78109.0,0.0,-0.66607,0.00018,27.73898]
[1777667563842,26.29,78113.9,0.0,-0.6652,0.00018,27.76922]
[1777667568881,26.29,78115.87,0.0,-0.66486,0.00018,27.781]
[1777667570892,26.29,78140.69,0.0,-0.66033,0.00018,27.93467]
[1777667571900,26.29,78139.62,0.0,-0.66053,0.00018,27.92814]
[1777667575927,26.29,78132.75,0.0,-0.66178,0.00018,27.88611]
[1777667580962,26.29,78127.77,0.0,-0.66267,0.00018,27.85573]
[1777667585997,26.29,78129.01,0.0,-0.66245,0.00018,27.86324]
[1777667591032,26.29,78130.42,0.0,-0.66222,0.00018,27.87111]
[1777667596067,26.29,78131.78,0.0,-0.66199,0.00018,27.87895]
[1777667601102,26.28,78131.54,0.0,-0.66205,0.00018,27.87706]
[1777667603116,26.28,78141.21,0.0,-0.66028,0.00018,27.93652]
[1777667608151,26.28,78140.02,0.0,-0.66051,0.00018,27.92879]
[1777667610165,26.28,78127.81,0.0,-0.66274,0.00018,27.85345]
[1777667615201,26.28,78121.56,0.0,-0.6639,0.00018,27.81111]
[1777667621244,26.28,78121.03,0.0,-0.66401,0.00018,27.80759]
[1777667626276,26.28,78119.88,0.0,-0.66422,0.00018,27.80026]
[1777667631314,26.28,78121.68,0.0,-0.6639,0.00018,27.81129]
[1777667636350,26.28,78119.44,0.0,-0.66431,0.00018,27.79718]
[1777667641383,26.28,78114.48,0.0,-0.66522,0.00018,27.76583]
[1777667646420,26.27,78109.49,0.0,-0.66615,0.00018,27.73402]
[1777667654474,26.27,78107.83,0.0,-0.66647,0.00018,27.7229]
[1777667659509,26.27,78111.24,0.0,-0.66586,0.00018,27.74402]
[1777667664544,26.27,78112.51,0.0,-0.66564,0.00018,27.75167]
[1777667669579,26.27,78110.18,0.0,-0.66607,0.00018,27.73669]
[1777667674614,26.26,78110.15,0.0,-0.6661,0.00018,27.73284]
[1777667676628,26.26,78099.32,0.0,-0.66808,0.00018,27.66407]
[1777667677635,26.26,78098.07,0.0,-0.6683,0.00018,27.65606]
[1777667682671,26.26,78094.98,0.0,-0.66887,0.00018,27.63612]
[1777667687705,26.26,78094.81,0.0,-0.66891,0.00018,27.63486]
[1777667690730,26.26,78086.96,0.0,-0.67033,0.00018,27.58443]
[1777667691736,26.26,78086.22,0.0,-0.67047,0.00018,27.57968]
[1777667694603,26.26,78094.39,0.0,-0.66899,0.00018,27.6321]
[1777667695763,26.26,78096.5,0.0,-0.6686,0.00018,27.64554]
[1777667700796,26.26,78083.42,0.0,-0.67098,0.00018,27.56142]
[1777667701808,26.26,78079.32,0.0,-0.67172,0.00018,27.53494]
[1777667706839,26.26,78078.1,0.0,-0.67193,0.00018,27.52726]
[1777667711874,26.26,78075.81,0.0,-0.67234,0.00018,27.5127]
[1777667716909,26.26,78074.58,0.0,-0.67255,0.00018,27.50506]
[1777667720938,26.26,78083.33,0.0,-0.67096,0.00018,27.562]
[1777667721944,26.26,78091.88,0.0,-0.66941,0.00018,27.61701]
[1777667722950,26.26,78092.68,0.0,-0.66927,0.00018,27.62219]
[1777667725976,26.27,78097.77,0.0,-0.66834,0.00018,27.65469]
[1777667731007,26.26,78098.09,0.0,-0.66831,0.00018,27.65328]
[1777667736043,26.26,78102.89,0.0,-0.66744,0.00018,27.68356]
[1777667737050,26.26,78111.04,0.0,-0.66596,0.00018,27.73496]
[1777667742084,26.26,78108.38,0.0,-0.66646,0.00018,27.71772]
[1777667749134,26.26,78108.41,0.0,-0.66648,0.00018,27.71723]
[1777667751148,26.26,78099.95,0.0,-0.66802,0.00018,27.66349]
[1777667758197,26.25,78099.99,0.0,-0.66802,0.00018,27.66332]
[1777667763245,26.25,78093.62,0.0,-0.66919,0.00018,27.62226]
[1777667768278,26.25,78091.66,0.0,-0.66955,0.00018,27.60942]
[1777667770293,26.25,78082.51,0.0,-0.67121,0.00018,27.55051]
[1777667775328,26.25,78081.61,0.0,-0.67137,0.00018,27.5447]
[1777667780363,26.25,78078.8,0.0,-0.67188,0.00018,27.52663]
[1777667785399,26.25,78079.33,0.0,-0.67178,0.00018,27.5303]
[1777667790432,26.25,78080.91,0.0,-0.67148,0.00018,27.54079]
[1777667795467,26.25,78080.29,0.0,-0.67161,0.00018,27.53362]
[1777667800502,26.26,78079.39,0.0,-0.67176,0.00018,27.52805]
[1777667805537,26.26,78083.2,0.0,-0.67107,0.00018,27.55286]
[1777667810574,26.26,78083.63,0.0,-0.67099,0.00018,27.55577]
[1777667815609,26.26,78084.09,0.0,-0.6709,0.00018,27.55884]
[1777667821680,26.26,78083.43,0.0,-0.67101,0.00018,27.55471]
[1777667827723,26.26,78083.29,0.0,-0.67104,0.00018,27.55395]
[1777667834772,26.26,78082.09,0.0,-0.67125,0.00018,27.54638]
[1777667840813,26.26,78081.26,0.0,-0.67139,0.00018,27.5412]
[1777667845850,26.26,78080.49,0.0,-0.67153,0.00018,27.53639]
[1777667850884,26.26,78080.37,0.0,-0.67154,0.00018,27.5358]
[1777667858940,26.26,78080.25,0.0,-0.67157,0.00018,27.532]
[1777667865796,26.27,78079.05,0.0,-0.67178,0.00018,27.52457]
[1777667871024,26.27,78081.03,0.0,-0.67142,0.00018,27.53756]
[1777667878073,26.27,78079.86,0.0,-0.67162,0.00018,27.53026]
[1777667883108,26.27,78078.85,0.0,-0.6718,0.00018,27.52394]
[1777667889150,26.27,78077.68,0.0,-0.672,0.00018,27.51661]
[1777667894186,26.27,78074.5,0.0,-0.67257,0.00018,27.49621]
[1777667898213,26.27,78068.0,0.0,-0.67373,0.00018,27.45413]
[1777667903247,26.27,78066.25,0.0,-0.67403,0.00018,27.44333]
[1777667908283,26.28,78065.04,0.0,-0.67423,0.00018,27.43602]
[1777667913319,26.28,78062.47,0.0,-0.67469,0.00018,27.41654]
[1777667918354,26.28,78065.6,0.0,-0.67411,0.00018,27.43773]
[1777667923393,26.29,78061.65,0.0,-0.6748,0.00018,27.41258]
[1777667929432,26.29,78061.97,0.0,-0.67471,0.00018,27.41569]
[1777667931450,26.29,78055.87,0.0,-0.67579,0.00018,27.376]
[1777667936482,26.3,78056.1,0.0,-0.67572,0.00018,27.37855]
[1777667941517,26.3,78057.39,0.0,-0.67546,0.00018,27.38806]
[1777667946554,26.31,78058.04,0.0,-0.67531,0.00018,27.39335]
[1777667949573,26.31,78065.75,0.0,-0.67391,0.00018,27.44439]
[1777667954607,26.31,78066.76,0.0,-0.67371,0.00018,27.45176]
[1777667959642,26.32,78067.44,0.0,-0.67356,0.00018,27.45699]
[1777667964678,26.32,78053.26,0.0,-0.67608,0.00018,27.36499]
[1777667969714,26.33,78049.28,0.0,-0.67676,0.00018,27.34]
[1777667974749,26.33,78045.37,0.0,-0.67746,0.00018,27.31155]
[1777667979784,26.33,78045.85,0.0,-0.67736,0.00018,27.31509]
[1777667984819,26.33,78040.94,0.0,-0.67823,0.00018,27.28293]
[1777667989854,26.34,78039.04,0.0,-0.67854,0.00018,27.27112]
[1777667994892,26.34,78041.03,0.0,-0.67815,0.00018,27.28563]
[1777667999924,26.34,78040.96,0.0,-0.67814,0.00018,27.28593]
[1777668004961,26.35,78039.89,0.0,-0.67831,0.00018,27.27952]
[1777668009998,26.35,78041.26,0.0,-0.67805,0.00018,27.28929]
[1777668015032,26.35,78042.62,0.0,-0.67779,0.00018,27.29889]
[1777668020067,26.35,78045.94,0.0,-0.67718,0.00018,27.32133]
[1777668026917,26.36,78045.41,0.0,-0.67726,0.00018,27.31832]
[1777668032153,26.36,78039.82,0.0,-0.67827,0.00018,27.27835]
[1777668036988,26.36,78027.07,0.0,-0.68053,0.00018,27.19358]
[1777668038196,26.36,78024.99,0.0,-0.68091,0.00018,27.17956]
[1777668041218,26.36,77998.17,0.0,-0.68567,0.00018,26.99739]
[1777668042231,26.36,77992.54,0.0,-0.68667,0.00018,26.95868]
[1777668044247,26.36,77987.68,0.0,-0.68752,0.00018,26.92537]
[1777668049281,26.36,77990.35,0.0,-0.68703,0.00018,26.94444]
[1777668054315,26.37,77988.74,0.0,-0.6873,0.00018,26.93405]
[1777668059353,26.37,77986.91,0.0,-0.6876,0.00018,26.92226]
[1777668062377,26.37,77955.14,0.0,-0.69317,0.00018,26.7007]
[1777668063385,26.37,77947.45,0.0,-0.69451,0.00017,26.64653]
[1777668064393,26.38,77945.05,0.0,-0.69483,0.00017,26.6331]
[1777668067422,26.4,77938.08,0.0,-0.69596,0.00017,26.58695]
[1777668069429,26.4,77931.87,0.0,-0.69703,0.00017,26.54314]
[1777668072452,26.4,77936.82,0.0,-0.69614,0.00017,26.57965]
[1777668077486,26.42,77937.07,0.0,-0.69597,0.00017,26.58614]
[1777668083531,26.46,77937.32,0.0,-0.69567,0.00017,26.59811]
[1777668084538,26.47,77945.66,0.0,-0.69412,0.00017,26.66075]
[1777668085545,26.48,77948.03,0.0,-0.69364,0.00017,26.68035]
[1777668089576,26.51,77932.99,0.0,-0.69606,0.00017,26.58143]
[1777668090580,26.52,77930.19,0.0,-0.69649,0.00017,26.5636]
[1777668093602,26.55,77925.24,0.0,-0.69715,0.00017,26.53353]
[1777668098636,26.57,77925.13,0.0,-0.69698,0.00017,26.5399]
[1777668103671,26.58,77928.79,0.0,-0.69631,0.00017,26.56734]
[1777668108705,26.58,77929.88,0.0,-0.69609,0.00017,26.57653]
[1777668113741,26.59,77930.28,0.0,-0.69598,0.00017,26.58082]
[1777668118777,26.59,77935.61,0.0,-0.69502,0.00017,26.61988]
[1777668123813,26.6,77936.35,0.0,-0.69486,0.00017,26.62628]
[1777668129853,26.6,77939.86,0.0,-0.69422,0.00017,26.65234]
[1777668134889,26.61,77937.85,0.0,-0.69454,0.00017,26.63936]
[1777668139923,26.61,77933.5,0.0,-0.69526,0.00017,26.60995]
[1777668144960,26.62,77934.04,0.0,-0.69513,0.00017,26.61517]
[1777668149998,26.62,77930.65,0.0,-0.69568,0.00017,26.59269]
[1777668155032,26.63,77930.41,0.0,-0.6957,0.00017,26.58911]
[1777668161070,26.63,77924.93,0.0,-0.69661,0.00017,26.55187]
[1777668166110,26.64,77924.25,0.0,-0.69669,0.00017,26.54838]
[1777668173154,26.64,77921.76,0.0,-0.69707,0.00017,26.53264]
[1777668178190,26.65,77924.62,0.0,-0.69654,0.00017,26.55438]
[1777668183235,26.65,77928.49,0.0,-0.69583,0.00017,26.58334]
[1777668185386,26.66,77947.88,0.0,-0.69247,0.00017,26.71978]
[1777668186393,26.66,77951.08,0.0,-0.69191,0.00017,26.74224]
[1777668191428,26.66,77951.81,0.0,-0.69176,0.00017,26.74813]
[1777668194450,26.66,77958.73,0.0,-0.69055,0.00017,26.79651]
[1777668198172,26.66,77970.57,0.0,-0.68847,0.00017,26.87847]
[1777668200493,26.66,77976.32,0.0,-0.68747,0.00017,26.91806]
[1777668203514,26.66,77983.11,0.0,-0.68627,0.00017,26.96456]
[1777668205528,26.66,77987.68,0.0,-0.68547,0.00018,26.99565]
[1777668207545,26.66,77980.75,0.0,-0.68668,0.00017,26.9486]
[1777668208552,26.66,77978.11,0.0,-0.68714,0.00017,26.93066]
[1777668213587,26.67,77979.54,0.0,-0.6869,0.00017,26.93742]
[1777668218631,26.67,77989.25,0.0,-0.68519,0.00018,27.00383]
[1777668219628,26.67,77989.86,0.0,-0.68508,0.00018,27.00799]
[1777668225671,26.67,77992.66,0.0,-0.68459,0.00018,27.027]
[1777668230710,26.67,77983.28,0.0,-0.68623,0.00017,26.96348]
[1777668232726,26.67,77982.19,0.0,-0.68642,0.00017,26.95617]
[1777668237789,26.67,77985.81,0.0,-0.68577,0.00017,26.98123]
[1777668242795,26.67,77985.34,0.0,-0.68585,0.00017,26.97829]
[1777668246823,26.67,77979.59,0.0,-0.68684,0.00017,26.93956]
[1777668252864,26.68,77981.0,0.0,-0.68658,0.00017,26.94971]
[1777668255888,26.68,77988.4,0.0,-0.68528,0.00018,27.00017]
[1777668260921,26.68,77987.2,0.0,-0.68549,0.00018,26.99223]
[1777668265956,26.68,77982.0,0.0,-0.68639,0.00017,26.95727]
[1777668270991,26.68,77978.52,0.0,-0.68698,0.00017,26.93403]
[1777668276026,26.68,77977.57,0.0,-0.68715,0.00017,26.92475]
[1777668282068,26.69,77977.67,0.0,-0.68712,0.00017,26.92609]
[1777668287103,26.69,77978.73,0.0,-0.68692,0.00017,26.93378]
[1777668293145,26.69,77975.79,0.0,-0.68743,0.00017,26.91395]
[1777668298879,26.69,77973.87,0.0,-0.68775,0.00017,26.90107]
[1777668304222,26.69,77971.0,0.0,-0.68825,0.00017,26.88164]
[1777668309256,26.69,77964.22,0.0,-0.68942,0.00017,26.83544]
[1777668314292,26.69,77959.14,0.0,-0.69029,0.00017,26.80082]
[1777668317312,26.69,77964.75,0.0,-0.68931,0.00017,26.8397]
[1777668322349,26.69,77966.85,0.0,-0.68894,0.00017,26.85427]
[1777668327384,26.69,77966.33,0.0,-0.68903,0.00017,26.8508]
[1777668332423,26.7,77963.99,0.0,-0.68945,0.00017,26.8315]
[1777668335443,26.7,77969.8,0.0,-0.68844,0.00017,26.87153]
[1777668339160,26.7,77979.95,0.0,-0.68667,0.00017,26.94086]
[1777668341485,26.7,77987.99,0.0,-0.68526,0.00017,26.99538]
[1777668343499,26.7,77993.68,0.0,-0.68427,0.00018,27.03374]
[1777668347529,26.69,78002.69,0.0,-0.68269,0.00018,27.09408]
[1777668351556,26.69,78003.97,0.0,-0.68247,0.00018,27.10241]
[1777668357599,26.69,78002.85,0.0,-0.68268,0.00018,27.09447]
[1777668362634,26.69,77992.7,0.0,-0.68447,0.00018,27.02595]
[1777668363641,26.69,77987.07,0.0,-0.68546,0.00017,26.9879]
[1777668365656,26.69,77985.5,0.0,-0.68573,0.00017,26.97731]
[1777668370690,26.69,77984.07,0.0,-0.68597,0.00017,26.96784]
[1777668375725,26.69,77983.76,0.0,-0.68602,0.00017,26.966]
[1777668383792,26.69,77979.67,0.0,-0.68673,0.00017,26.93838]
[1777668389511,26.69,77980.84,0.0,-0.68652,0.00017,26.94655]
[1777668399895,26.7,77982.19,0.0,-0.68629,0.00017,26.95272]
[1777668400903,26.7,77993.83,0.0,-0.68425,0.00018,27.0315]
[1777668401909,26.7,78003.55,0.0,-0.68255,0.00018,27.09684]
[1777668402915,26.7,78005.25,0.0,-0.68225,0.00018,27.10826]
[1777668403922,26.7,78005.25,0.0,-0.68225,0.00018,27.10827]
[1777668405937,26.7,77998.77,0.0,-0.68338,0.00018,27.0649]
[1777668408958,26.7,77987.38,0.0,-0.68538,0.00017,26.98816]
[1777668409965,26.7,77984.14,0.0,-0.68594,0.00017,26.96622]
[1777668415000,26.7,77984.56,0.0,-0.68587,0.00017,26.96926]
[1777668420036,26.7,77989.64,0.0,-0.68497,0.00018,27.00379]
[1777668425070,26.7,77994.44,0.0,-0.68413,0.00018,27.03635]
[1777668430106,26.7,77992.93,0.0,-0.68439,0.00018,27.02626]
[1777668436147,26.7,77992.5,0.0,-0.68446,0.00018,27.02351]
[1777668441182,26.7,77997.67,0.0,-0.68355,0.00018,27.05844]
[1777668446217,26.7,77998.89,0.0,-0.68334,0.00018,27.06664]
[1777668451252,26.7,77998.72,0.0,-0.68339,0.00018,27.06205]
[1777668457294,26.7,77998.36,0.0,-0.68345,0.00018,27.05944]
[1777668463337,26.7,77996.37,0.0,-0.68381,0.00018,27.04581]
[1777668468371,26.7,77993.33,0.0,-0.68435,0.00018,27.02511]
[1777668473405,26.7,77992.96,0.0,-0.68442,0.00018,27.0224]
[1777668478446,26.7,77990.1,0.0,-0.68493,0.00018,27.0029]
[1777668483476,26.69,77993.75,0.0,-0.68429,0.00018,27.02738]
[1777668488511,26.69,77995.22,0.0,-0.68404,0.00018,27.03702]
[1777668494555,26.69,77994.49,0.0,-0.68418,0.00018,27.03177]
[1777668499592,26.69,77993.15,0.0,-0.68442,0.00018,27.02243]
[1777668504626,26.69,77995.61,0.0,-0.684,0.00018,27.03866]
[1777668509660,26.69,77995.1,0.0,-0.6841,0.00018,27.03484]
[1777668514700,26.69,77995.23,0.0,-0.6841,0.00018,27.03204]
[1777668519731,26.69,77990.01,0.0,-0.68503,0.00018,26.99657]
[1777668524767,26.69,77990.63,0.0,-0.68492,0.00018,27.00061]
[1777668529801,26.68,77984.36,0.0,-0.68602,0.00017,26.95794]
[1777668534836,26.68,77986.87,0.0,-0.68559,0.00018,26.97477]
[1777668540880,26.68,77989.44,0.0,-0.68514,0.00018,26.99201]
[1777668544911,26.68,77959.7,0.0,-0.69034,0.00017,26.78859]
[1777668546923,26.68,77954.05,0.0,-0.69132,0.00017,26.74958]
[1777668551959,26.68,77936.59,0.0,-0.69433,0.00017,26.62815]
[1777668552966,26.68,77924.82,0.0,-0.69637,0.00017,26.54522]
[1777668553980,26.69,77922.95,0.0,-0.69668,0.00017,26.53221]
[1777668559009,26.69,77923.13,0.0,-0.69662,0.00017,26.53467]
[1777668564050,26.69,77924.47,0.0,-0.69636,0.00017,26.54531]
[1777668567074,26.7,77932.85,0.0,-0.6949,0.00017,26.60508]
[1777668569093,26.7,77931.96,0.0,-0.69504,0.00017,26.5993]
[1777668573121,26.7,77926.05,0.0,-0.69606,0.00017,26.5551]
[1777668577152,26.71,77931.74,0.0,-0.69504,0.00017,26.59642]
[1777668582184,26.71,77936.65,0.0,-0.69417,0.00017,26.63174]
[1777668583192,26.71,77943.11,0.0,-0.69304,0.00017,26.67732]
[1777668584198,26.71,77949.14,0.0,-0.692,0.00017,26.71945]
[1777668587219,26.71,77950.58,0.0,-0.69174,0.00017,26.72976]
[1777668591247,26.71,77943.05,0.0,-0.69303,0.00017,26.67777]
[1777668593261,26.71,77937.7,0.0,-0.69395,0.00017,26.6407]
[1777668598296,26.72,77936.29,0.0,-0.69417,0.00017,26.63177]
[1777668603332,26.72,77942.1,0.0,-0.69314,0.00017,26.67338]
[1777668604338,26.72,77948.06,0.0,-0.6921,0.00017,26.71503]
[1777668607360,26.72,77947.56,0.0,-0.69218,0.00017,26.7119]
[1777668612395,26.73,77947.57,0.0,-0.69216,0.00017,26.71248]
[1777668617431,26.73,77950.31,0.0,-0.69168,0.00017,26.73203]
[1777668619444,26.73,77955.83,0.0,-0.69072,0.00017,26.7703]
[1777668623472,26.73,77960.61,0.0,-0.68988,0.00017,26.80349]
[1777668628507,26.73,77963.97,0.0,-0.6893,0.00017,26.82661]
[1777668633542,26.73,77957.85,0.0,-0.69038,0.00017,26.7811]
[1777668634549,26.73,77949.81,0.0,-0.69177,0.00017,26.72552]
[1777668635556,26.73,77948.79,0.0,-0.69195,0.00017,26.71853]
[1777668641599,26.73,77942.7,0.0,-0.69299,0.00017,26.67675]
[1777668648647,26.73,77940.96,0.0,-0.69327,0.00017,26.66534]
[1777668651668,26.74,77935.42,0.0,-0.69422,0.00017,26.62694]
[1777668659399,26.74,77933.03,0.0,-0.6946,0.00017,26.61124]
[1777668664759,26.74,77932.29,0.0,-0.69471,0.00017,26.60672]
[1777668669795,26.74,77928.99,0.0,-0.69527,0.00017,26.58423]
[1777668674830,26.75,77927.93,0.0,-0.69543,0.00017,26.57753]
[1777668679869,26.75,77928.06,0.0,-0.69539,0.00017,26.57922]
[1777668686587,26.75,77927.88,0.0,-0.69539,0.00017,26.57909]
[1777668692958,26.76,77928.74,0.0,-0.69523,0.00017,26.58267]
[1777668700008,26.76,77928.45,0.0,-0.69526,0.00017,26.58168]
[1777668706728,26.77,77928.84,0.0,-0.69516,0.00017,26.58551]
[1777668712092,26.77,77928.23,0.0,-0.69525,0.00017,26.58201]
[1777668721156,26.77,77927.78,0.0,-0.69529,0.00017,26.58023]
[1777668725183,26.77,77918.47,0.0,-0.69688,0.00017,26.51507]
[1777668727196,26.78,77917.53,0.0,-0.69704,0.00017,26.50861]
[1777668732232,26.78,77914.74,0.0,-0.6975,0.00017,26.48948]
[1777668735267,26.78,77899.84,0.0,-0.70004,0.00017,26.3841]
[1777668736263,26.78,77888.9,0.0,-0.70191,0.00017,26.30563]
[1777668737270,26.78,77889.51,0.0,-0.7018,0.00017,26.31021]
[1777668738283,26.78,77887.57,0.0,-0.70212,0.00017,26.2965]
[1777668740292,26.78,77877.78,0.0,-0.7038,0.00017,26.22559]
[1777668741300,26.78,77865.65,0.0,-0.70586,0.00017,26.13715]
[1777668742308,26.78,77849.97,0.0,-0.70852,0.00017,26.02191]
[1777668743315,26.78,77839.11,0.0,-0.71036,0.00017,25.94139]
[1777668744323,26.78,77834.45,0.0,-0.71115,0.00017,25.90662]
[1777668745330,26.78,77834.41,0.0,-0.71116,0.00017,25.90614]
[1777668747343,26.78,77843.2,0.0,-0.70969,0.00017,25.97091]
[1777668751374,26.77,77837.6,0.0,-0.71067,0.00017,25.92537]
[1777668755427,26.77,77831.39,0.0,-0.71172,0.00017,25.87894]
[1777668757444,26.77,77825.35,0.0,-0.71273,0.00017,25.83375]
[1777668759431,26.77,77819.56,0.0,-0.71371,0.00017,25.7903]
[1777668760448,26.77,77791.19,0.0,-0.71845,0.00017,25.57581]
[1777668761447,26.77,77784.08,0.0,-0.71966,0.00017,25.52006]
[1777668762454,26.77,77776.81,0.0,-0.72087,0.00017,25.46424]
[1777668767488,26.77,77775.05,0.0,-0.72115,0.00017,25.45125]
[1777668768495,26.77,77767.05,0.0,-0.72248,0.00017,25.38922]
[1777668769502,26.77,77758.74,0.0,-0.72385,0.00016,25.32501]
[1777668772524,26.77,77765.08,0.0,-0.72279,0.00017,25.37468]
[1777668773530,26.77,77770.57,0.0,-0.72189,0.00017,25.41699]
[1777668775545,26.77,77760.42,0.0,-0.72356,0.00016,25.33857]
[1777668780580,26.77,77759.69,0.0,-0.72368,0.00016,25.33299]
[1777668782595,26.77,77752.58,0.0,-0.72486,0.00016,25.2776]
[1777668785616,26.77,77760.43,0.0,-0.72356,0.00016,25.3386]
[1777668789644,26.77,77754.04,0.0,-0.72462,0.00016,25.28905]
[1777668793689,26.77,77733.11,0.0,-0.72804,0.00016,25.12605]
[1777668796697,26.78,77726.58,0.0,-0.72907,0.00016,25.07662]
[1777668798712,26.78,77733.37,0.0,-0.72795,0.00016,25.1307]
[1777668801734,26.78,77747.16,0.0,-0.72568,0.00016,25.23869]
[1777668806768,26.78,77749.09,0.0,-0.72535,0.00016,25.25423]
[1777668809789,26.78,77740.25,0.0,-0.7268,0.00016,25.18554]
[1777668812810,26.78,77747.63,0.0,-0.7256,0.00016,25.23996]
[1777668813818,26.78,77768.67,0.0,-0.72213,0.00017,25.40296]
[1777668814824,26.78,77775.63,0.0,-0.72098,0.00017,25.45659]
[1777668816843,26.78,77781.87,0.0,-0.71994,0.00017,25.50461]
[1777668821872,26.79,77783.4,0.0,-0.71967,0.00017,25.51709]
[1777668826908,26.79,77780.21,0.0,-0.72018,0.00017,25.49325]
[1777668831943,26.79,77787.51,0.0,-0.71896,0.00017,25.54949]
[1777668833959,26.79,77798.91,0.0,-0.71706,0.00017,25.63631]
[1777668835972,26.79,77813.65,0.0,-0.7146,0.00017,25.7476]
[1777668840742,26.79,77822.41,0.0,-0.71313,0.00017,25.81316]
[1777668846045,26.79,77819.39,0.0,-0.71364,0.00017,25.79036]
[1777668847049,26.79,77812.44,0.0,-0.71481,0.00017,25.73819]
[1777668848056,26.79,77805.31,0.0,-0.716,0.00017,25.6845]
[1777668853091,26.79,77804.06,0.0,-0.7162,0.00017,25.67517]
[1777668857119,26.79,77811.62,0.0,-0.71494,0.00017,25.73216]
[1777668862158,26.79,77810.98,0.0,-0.71505,0.00017,25.72715]
[1777668867191,26.79,77815.11,0.0,-0.71436,0.00017,25.75808]
[1777668870953,26.79,77823.59,0.0,-0.71295,0.00017,25.8215]
[1777668876255,26.79,77828.64,0.0,-0.71213,0.00017,25.8555]
[1777668880283,26.78,77823.17,0.0,-0.71305,0.00017,25.81423]
[1777668886324,26.78,77821.83,0.0,-0.71329,0.00017,25.80362]
[1777668891358,26.78,77822.15,0.0,-0.71325,0.00017,25.80553]
[1777668894380,26.78,77830.25,0.0,-0.71189,0.00017,25.86586]
[1777668897400,26.78,77830.51,0.0,-0.71186,0.00017,25.86756]
[1777668902438,26.78,77823.84,0.0,-0.71299,0.00017,25.81696]
[1777668904449,26.78,77818.19,0.0,-0.71394,0.00017,25.77451]
[1777668909495,26.78,77827.53,0.0,-0.71239,0.00017,25.84406]
[1777668911512,26.78,77835.25,0.0,-0.71109,0.00017,25.90144]
[1777668916548,26.78,77832.58,0.0,-0.71155,0.00017,25.88139]
[1777668921584,26.77,77834.99,0.0,-0.71114,0.00017,25.89921]
[1777668926618,26.77,77835.1,0.0,-0.71113,0.00017,25.89975]
[1777668931654,26.77,77843.19,0.0,-0.70979,0.00017,25.95604]
[1777668934674,26.77,77849.32,0.0,-0.70876,0.00017,26.00119]
[1777668935681,26.77,77858.94,0.0,-0.70714,0.00017,26.07186]
[1777668937695,26.77,77866.54,0.0,-0.70585,0.00017,26.12731]
[1777668942730,26.77,77866.62,0.0,-0.70585,0.00017,26.12759]
[1777668947766,26.77,77861.44,0.0,-0.70674,0.00017,26.08921]
[1777668952801,26.77,77862.05,0.0,-0.70665,0.00017,26.09296]
[1777668954815,26.77,77856.16,0.0,-0.70765,0.00017,26.04953]
[1777668959850,26.77,77858.61,0.0,-0.70724,0.00017,26.06743]
[1777668964885,26.77,77859.27,0.0,-0.70713,0.00017,26.07214]
[1777668968915,26.76,77853.35,0.0,-0.70814,0.00017,26.02858]
[1777668973949,26.76,77852.83,0.0,-0.70822,0.00017,26.02477]
[1777668978983,26.77,77854.99,0.0,-0.70786,0.00017,26.04074]
[1777668984019,26.76,77858.67,0.0,-0.70724,0.00017,26.06762]
[1777668989055,26.76,77858.27,0.0,-0.70731,0.00017,26.06439]
[1777668994089,26.76,77860.28,0.0,-0.707,0.00017,26.07533]
[1777668999125,26.76,77863.44,0.0,-0.70648,0.00017,26.09804]
[1777669004159,26.76,77863.63,0.0,-0.70646,0.00017,26.09885]
[1777669009194,26.76,77861.15,0.0,-0.70689,0.00017,26.08009]
[1777669014228,26.76,77862.98,0.0,-0.7066,0.00017,26.09297]
[1777669019266,26.75,77859.5,0.0,-0.70719,0.00017,26.0672]
[1777669020272,26.75,77844.15,0.0,-0.70979,0.00017,25.95377]
[1777669022008,26.75,77811.05,0.0,-0.71537,0.00017,25.70595]
[1777669027327,26.75,77815.93,0.0,-0.71456,0.00017,25.74225]
[1777669033371,26.75,77813.76,0.0,-0.71494,0.00017,25.7253]
[1777669038405,26.75,77813.85,0.0,-0.71493,0.00017,25.7255]
[1777669039412,26.75,77820.49,0.0,-0.71382,0.00017,25.7754]
[1777669040419,26.75,77825.23,0.0,-0.71303,0.00017,25.81093]
[1777669042433,26.75,77829.41,0.0,-0.71232,0.00017,25.84221]
[1777669047468,26.75,77833.61,0.0,-0.71162,0.00017,25.87338]
[1777669049482,26.75,77841.5,0.0,-0.71029,0.00017,25.93196]
[1777669050490,26.75,77841.92,0.0,-0.71022,0.00017,25.93504]
[1777669055532,26.75,77840.65,0.0,-0.71046,0.00017,25.92198]
[1777669061567,26.75,77840.66,0.0,-0.71047,0.00017,25.92183]
[1777669066603,26.74,77843.61,0.0,-0.70997,0.00017,25.94345]
[1777669071638,26.74,77841.67,0.0,-0.71031,0.00017,25.92881]
[1777669076718,26.74,77839.58,0.0,-0.71067,0.00017,25.91296]
[1777669077687,26.74,77809.79,0.0,-0.71567,0.00017,25.68965]
[1777669078693,26.74,77795.01,0.0,-0.71815,0.00017,25.57727]
[1777669079701,26.74,77793.87,0.0,-0.71834,0.00017,25.56855]
[1777669081735,26.74,77800.7,0.0,-0.7172,0.00017,25.62063]
[1777669082736,26.74,77825.85,0.0,-0.71298,0.00017,25.81059]
[1777669083745,26.74,77816.08,0.0,-0.71462,0.00017,25.73706]
[1777669084750,26.74,77818.04,0.0,-0.71429,0.00017,25.75174]
[1777669087771,26.74,77830.58,0.0,-0.71219,0.00017,25.84568]
[1777669088779,26.74,77834.75,0.0,-0.71149,0.00017,25.87682]
[1777669092807,26.74,77838.55,0.0,-0.71085,0.00017,25.90502]
[1777669097841,26.74,77840.01,0.0,-0.71061,0.00017,25.91567]
[1777669102881,26.74,77839.7,0.0,-0.71066,0.00017,25.91311]
[1777669107928,26.74,77847.95,0.0,-0.70928,0.00017,25.97396]
[1777669110938,26.74,77850.82,0.0,-0.7088,0.00017,25.99505]
[1777669115972,26.74,77851.45,0.0,-0.70872,0.00017,25.99598]
[1777669121008,26.74,77855.0,0.0,-0.70812,0.00017,26.02188]
[1777669126042,26.74,77857.12,0.0,-0.70777,0.00017,26.0371]
[1777669131081,26.73,77858.96,0.0,-0.70747,0.00017,26.05016]
[1777669136113,26.73,77859.93,0.0,-0.70732,0.00017,26.05667]
[1777669141149,26.73,77860.04,0.0,-0.70732,0.00017,26.05694]
[1777669146182,26.73,77861.87,0.0,-0.70702,0.00017,26.06986]
[1777669151218,26.73,77863.85,0.0,-0.7067,0.00017,26.08386]
[1777669156253,26.73,77863.38,0.0,-0.70679,0.00017,26.07999]
[1777669161289,26.72,77863.03,0.0,-0.70686,0.00017,26.07685]
[1777669166323,26.72,77865.99,0.0,-0.70637,0.00017,26.09809]
[1777669171358,26.72,77866.11,0.0,-0.70637,0.00017,26.09526]
[1777669177400,26.72,77870.02,0.0,-0.70571,0.00017,26.12379]
[1777669183162,26.72,77872.95,0.0,-0.70522,0.00017,26.14506]
[1777669188477,26.72,77870.03,0.0,-0.70571,0.00017,26.12374]
[1777669193513,26.72,77868.55,0.0,-0.70596,0.00017,26.11309]
[1777669196535,26.72,77862.87,0.0,-0.70692,0.00017,26.07157]
[1777669199555,26.72,77856.45,0.0,-0.70801,0.00017,26.02439]
[1777669205597,26.72,77856.45,0.0,-0.70801,0.00017,26.02462]
[1777669210632,26.72,77858.76,0.0,-0.70761,0.00017,26.04177]
[1777669215667,26.72,77841.59,0.0,-0.71052,0.00017,25.91469]
[1777669216674,26.72,77851.13,0.0,-0.7089,0.00017,25.98547]
[1777669219696,26.72,77856.92,0.0,-0.70792,0.00017,26.02821]
[1777669229766,26.72,77855.73,0.0,-0.70813,0.00017,26.01932]
[1777669236815,26.72,77856.38,0.0,-0.70804,0.00017,26.02052]
[1777669242857,26.72,77854.29,0.0,-0.7084,0.00017,26.00501]
[1777669247892,26.72,77851.39,0.0,-0.70889,0.00017,25.98356]
[1777669252928,26.72,77849.27,0.0,-0.70925,0.00017,25.96784]
[1777669257961,26.72,77858.73,0.0,-0.70765,0.00017,26.03753]
[1777669260985,26.72,77860.27,0.0,-0.70739,0.00017,26.0486]
[1777669266021,26.72,77862.38,0.0,-0.70705,0.00017,26.06368]
[1777669271053,26.72,77863.92,0.0,-0.70679,0.00017,26.07463]
[1777669278102,26.72,77864.3,0.0,-0.70674,0.00017,26.07713]
[1777669283136,26.72,77864.47,0.0,-0.70671,0.00017,26.07824]
[1777669288172,26.72,77868.63,0.0,-0.706,0.00017,26.10869]
[1777669289179,26.72,77862.55,0.0,-0.70704,0.00017,26.06412]
[1777669291192,26.72,77861.68,0.0,-0.7072,0.00017,26.05441]
[1777669296231,26.72,77863.95,0.0,-0.70681,0.00017,26.07147]
[1777669299255,26.72,77871.4,0.0,-0.70553,0.00017,26.12637]
[1777669304014,26.72,77876.23,0.0,-0.70471,0.00017,26.16176]
[1777669309324,26.72,77876.8,0.0,-0.70461,0.00017,26.16597]
[1777669317390,26.72,77877.79,0.0,-0.70444,0.00017,26.17313]
[1777669324182,26.72,77880.8,0.0,-0.70393,0.00017,26.19477]
[1777669332512,26.72,77880.74,0.0,-0.70395,0.00017,26.19383]
[1777669334253,26.72,77904.98,0.0,-0.6998,0.00017,26.36902]
[1777669334513,26.72,77904.98,0.0,-0.69979,0.00017,26.36924]
[1777669336526,26.72,77917.12,0.0,-0.69769,0.00017,26.4562]
[1777669340555,26.72,77925.92,0.0,-0.69616,0.00017,26.51911]
[1777669344323,26.72,77933.8,0.0,-0.69479,0.00017,26.57504]
[1777669345589,26.72,77939.21,0.0,-0.69385,0.00017,26.61318]
[1777669350624,26.73,77938.14,0.0,-0.69401,0.00017,26.60632]
[1777669352637,26.73,77944.22,0.0,-0.69297,0.00017,26.64568]
[1777669355658,26.73,77951.2,0.0,-0.69175,0.00017,26.69456]
[1777669360694,26.73,77956.99,0.0,-0.69074,0.00017,26.73506]
[1777669363715,26.73,77951.02,0.0,-0.69177,0.00017,26.694]
[1777669367743,26.73,77942.34,0.0,-0.69326,0.00017,26.63419]
[1777669370763,26.74,77937.98,0.0,-0.694,0.00017,26.60428]
[1777669376806,26.74,77937.07,0.0,-0.69412,0.00017,26.59918]
[1777669379828,26.74,77942.63,0.0,-0.69314,0.00017,26.63857]
[1777669384862,26.75,77937.37,0.0,-0.69403,0.00017,26.60275]
[1777669390905,26.75,77935.86,0.0,-0.69426,0.00017,26.5934]
[1777669395939,26.75,77934.07,0.0,-0.69454,0.00017,26.58197]
[1777669403995,26.76,77933.67,0.0,-0.69457,0.00017,26.58088]
[1777669410037,26.77,77932.43,0.0,-0.69475,0.00017,26.57352]
[1777669416079,26.77,77935.0,0.0,-0.69429,0.00017,26.58938]
[1777669421114,26.77,77934.84,0.0,-0.69429,0.00017,26.58931]
[1777669427156,26.78,77934.76,0.0,-0.69427,0.00017,26.59001]
[1777669432193,26.78,77938.37,0.0,-0.69362,0.00017,26.61618]
[1777669443269,26.79,77937.63,0.0,-0.6937,0.00017,26.61304]
[1777669448305,26.79,77934.6,0.0,-0.69419,0.00017,26.59288]
[1777669451326,26.8,77922.86,0.0,-0.6962,0.00017,26.51117]
[1777669452333,26.8,77923.16,0.0,-0.69614,0.00017,26.51358]
[1777669457368,26.8,77924.79,0.0,-0.69582,0.00017,26.5265]
[1777669462404,26.81,77921.3,0.0,-0.69638,0.00017,26.50345]
[1777669467439,26.81,77920.87,0.0,-0.69642,0.00017,26.50199]
[1777669472473,26.82,77918.79,0.0,-0.69675,0.00017,26.48556]
[1777669475494,26.82,77910.1,0.0,-0.69822,0.00017,26.42511]
[1777669476503,26.83,77908.07,0.0,-0.69856,0.00017,26.4111]
[1777669477512,26.83,77899.11,0.0,-0.70008,0.00017,26.34765]
[1777669478516,26.83,77899.55,0.0,-0.7,0.00017,26.35116]
[1777669483553,26.83,77897.47,0.0,-0.70031,0.00017,26.33815]
[1777669487579,26.84,77904.42,0.0,-0.69909,0.00017,26.38897]
[1777669493620,26.84,77905.35,0.0,-0.69888,0.00017,26.39738]
[1777669498659,26.85,77902.27,0.0,-0.69937,0.00017,26.37696]
[1777669499667,26.85,77891.78,0.0,-0.70117,0.00017,26.30205]
[1777669503691,26.85,77947.58,0.0,-0.69159,0.00017,26.69427]
[1777669504698,26.84,77945.7,0.0,-0.69201,0.00017,26.67751]
[1777669508725,26.82,77949.28,0.0,-0.69148,0.00017,26.69907]
[1777669511486,26.82,77887.41,0.0,-0.70211,0.00017,26.26275]
[1777669516782,26.83,77887.17,0.0,-0.7021,0.00017,26.26293]
[1777669518796,26.83,77892.6,0.0,-0.70116,0.00017,26.30248]
[1777669525845,26.84,77896.03,0.0,-0.70053,0.00017,26.32887]
[1777669531626,26.84,77898.65,0.0,-0.70007,0.00017,26.34535]
[1777669537933,26.85,77899.38,0.0,-0.69991,0.00017,26.35214]
[1777669538939,26.85,77907.34,0.0,-0.69854,0.00017,26.4089]
[1777669543975,26.85,77904.19,0.0,-0.69906,0.00017,26.38733]
[1777669549009,26.85,77901.36,0.0,-0.69952,0.00017,26.36804]
[1777669554049,26.86,77900.15,0.0,-0.69971,0.00017,26.36029]
[1777669559083,26.86,77899.55,0.0,-0.69979,0.00017,26.35684]
[1777669565127,26.86,77897.61,0.0,-0.7001,0.00017,26.344]
[1777669570161,26.87,77901.25,0.0,-0.69945,0.00017,26.37069]
[1777669575199,26.87,77901.27,0.0,-0.69943,0.00017,26.37154]
[1777669580229,26.87,77901.26,0.0,-0.69942,0.00017,26.37215]
[1777669582245,26.87,77893.08,0.0,-0.70081,0.00017,26.31392]
[1777669583250,26.87,77890.3,0.0,-0.70129,0.00017,26.29402]
[1777669589293,26.87,77894.07,0.0,-0.70065,0.00017,26.32086]
[1777669594328,26.87,77895.47,0.0,-0.70043,0.00017,26.32728]
[1777669600370,26.87,77893.46,0.0,-0.70078,0.00017,26.31273]
[1777669605405,26.87,77892.23,0.0,-0.70099,0.00017,26.30377]
[1777669610440,26.87,77896.62,0.0,-0.70025,0.00017,26.3348]
[1777669615476,26.87,77904.51,0.0,-0.69891,0.00017,26.39075]
[1777669616482,26.87,77904.2,0.0,-0.69896,0.00017,26.38863]
[1777669622527,26.87,77902.45,0.0,-0.69925,0.00017,26.37666]
[1777669627562,26.87,77899.95,0.0,-0.69966,0.00017,26.35931]
[1777669632597,26.87,77897.94,0.0,-0.7,0.00017,26.34545]
[1777669638639,26.87,77899.91,0.0,-0.69965,0.00017,26.35994]
[1777669643674,26.88,77898.32,0.0,-0.69991,0.00017,26.34903]
[1777669648709,26.88,77897.72,0.0,-0.7,0.00017,26.34519]
[1777669654751,26.88,77898.01,0.0,-0.69996,0.00017,26.34445]
[1777669658778,26.88,77891.97,0.0,-0.70098,0.00017,26.30178]
[1777669663813,26.88,77886.94,0.0,-0.70182,0.00017,26.26615]
[1777669668850,26.88,77888.48,0.0,-0.7016,0.00017,26.27567]
[1777669673885,26.88,77886.06,0.0,-0.70201,0.00017,26.25827]
[1777669678920,26.88,77886.5,0.0,-0.70192,0.00017,26.26226]
[1777669683954,26.88,77887.07,0.0,-0.7018,0.00017,26.26715]
[1777669688990,26.88,77888.28,0.0,-0.70157,0.00017,26.27663]
[1777669694033,26.89,77885.41,0.0,-0.70204,0.00017,26.2569]
[1777669699068,26.88,77885.9,0.0,-0.70199,0.00017,26.25928]
[1777669703096,26.88,77892.4,0.0,-0.70089,0.00017,26.30531]
[1777669708131,26.88,77897.79,0.0,-0.69995,0.00017,26.34444]
[1777669713166,26.89,77899.53,0.0,-0.69967,0.00017,26.35365]
[1777669718202,26.89,77900.38,0.0,-0.69951,0.00017,26.36024]
[1777669723236,26.89,77900.39,0.0,-0.6995,0.00017,26.36083]
[1777669728270,26.89,77902.01,0.0,-0.69921,0.00017,26.37281]
[1777669733307,26.89,77901.0,0.0,-0.69937,0.00017,26.36612]
[1777669738342,26.89,77900.29,0.0,-0.69948,0.00017,26.36159]
[1777669743377,26.9,77909.68,0.0,-0.69786,0.00017,26.42867]
[1777669744392,26.9,77915.34,0.0,-0.69688,0.00017,26.46862]
[1777669749425,26.9,77917.59,0.0,-0.69649,0.00017,26.48475]
[1777669754461,26.9,77919.67,0.0,-0.69612,0.00017,26.49985]
[1777669760503,26.9,77920.56,0.0,-0.69595,0.00017,26.50684]
[1777669765538,26.9,77922.17,0.0,-0.69566,0.00017,26.51874]
[1777669770574,26.91,77924.5,0.0,-0.69524,0.00017,26.53567]
[1777669774601,26.91,77917.12,0.0,-0.69651,0.00017,26.48108]
[1777669775609,26.91,77917.67,0.0,-0.69641,0.00017,26.48512]
[1777669780646,26.91,77921.67,0.0,-0.69571,0.00017,26.51396]
[1777669782657,26.91,77928.54,0.0,-0.69452,0.00017,26.56221]
[1777669788699,26.92,77931.13,0.0,-0.69406,0.00017,26.58078]
[1777669793734,26.92,77932.5,0.0,-0.69382,0.00017,26.59064]
[1777669798769,26.92,77935.59,0.0,-0.69328,0.00017,26.61237]
[1777669803805,26.92,77935.36,0.0,-0.69331,0.00017,26.61101]
[1777669808841,26.92,77936.99,0.0,-0.69302,0.00017,26.62257]
[1777669813879,26.92,77937.37,0.0,-0.69295,0.00017,26.62538]
[1777669818912,26.92,77944.52,0.0,-0.69172,0.00017,26.6749]
[1777669820927,26.92,77945.85,0.0,-0.69149,0.00017,26.68402]
[1777669822941,26.92,77938.4,0.0,-0.69277,0.00017,26.6326]
[1777669827976,26.92,77942.03,0.0,-0.69215,0.00017,26.65768]
[1777669834030,26.92,77944.89,0.0,-0.69167,0.00017,26.67393]
[1777669839797,26.92,77952.9,0.0,-0.69029,0.00017,26.72911]
[1777669845103,26.92,77951.84,0.0,-0.69046,0.00017,26.72223]
[1777669850139,26.92,77953.53,0.0,-0.69016,0.00017,26.73419]
[1777669855175,26.92,77953.55,0.0,-0.69015,0.00017,26.73457]
[1777669859936,26.92,77947.84,0.0,-0.69113,0.00017,26.69543]
[1777669864238,26.93,77940.46,0.0,-0.6924,0.00017,26.64468]
[1777669869273,26.93,77940.55,0.0,-0.69238,0.00017,26.64557]
[1777669870281,26.93,77930.83,0.0,-0.69405,0.00017,26.57834]
[1777669875321,26.93,77927.9,0.0,-0.69454,0.00017,26.55858]
[1777669880352,26.93,77928.2,0.0,-0.69447,0.00017,26.56132]
[1777669885387,26.93,77928.28,0.0,-0.69444,0.00017,26.56249]
[1777669890421,26.94,77934.55,0.0,-0.69335,0.00017,26.60657]
[1777669895456,26.94,77936.09,0.0,-0.69309,0.00017,26.61418]
[1777669900491,26.94,77936.52,0.0,-0.69301,0.00017,26.61751]
[1777669905526,26.94,77936.54,0.0,-0.693,0.00017,26.61804]
[1777669912576,26.94,77935.05,0.0,-0.69324,0.00017,26.60831]
[1777669918618,26.94,77936.28,0.0,-0.69301,0.00017,26.61744]
[1777669921638,26.95,77929.91,0.0,-0.6941,0.00017,26.57361]
[1777669926674,26.95,77929.69,0.0,-0.69412,0.00017,26.5725]
[1777669931709,26.95,77929.64,0.0,-0.69412,0.00017,26.5726]
[1777669936744,26.95,77928.75,0.0,-0.69426,0.00017,26.56687]
[1777669941779,26.95,77930.9,0.0,-0.69388,0.00017,26.58236]
[1777669942787,26.95,77937.52,0.0,-0.69274,0.00017,26.62828]
[1777669944799,26.95,77938.15,0.0,-0.69263,0.00017,26.63271]
[1777669949835,26.95,77939.26,0.0,-0.69243,0.00017,26.64054]
[1777669955877,26.95,77939.65,0.0,-0.69238,0.00017,26.63999]
[1777669960912,26.96,77941.09,0.0,-0.69213,0.00017,26.65007]
[1777669965947,26.96,77941.96,0.0,-0.69197,0.00017,26.65618]
[1777669970982,26.96,77942.29,0.0,-0.69191,0.00017,26.65855]
[1777669976018,26.96,77942.77,0.0,-0.69183,0.00017,26.66194]
[1777669981056,26.96,77946.47,0.0,-0.69118,0.00017,26.68765]
[1777669982060,26.96,77940.7,0.0,-0.69218,0.00017,26.64805]
[1777669983067,26.96,77935.06,0.0,-0.69314,0.00017,26.60923]
[1777669986088,26.96,77931.21,0.0,-0.6938,0.00017,26.5829]
[1777669988101,26.96,77920.12,0.0,-0.69569,0.00017,26.50594]
[1777669989108,26.96,77912.33,0.0,-0.69702,0.00017,26.45155]
[1777669990116,26.96,77911.17,0.0,-0.69722,0.00017,26.44355]
[1777669992868,26.96,77905.49,0.0,-0.69817,0.00017,26.40407]
[1777669998172,26.97,77905.08,0.0,-0.69821,0.00017,26.40258]
[1777670001192,26.97,77913.14,0.0,-0.69682,0.00017,26.45988]
[1777670004213,26.97,77918.68,0.0,-0.69586,0.00017,26.49908]
[1777670005221,26.97,77925.35,0.0,-0.69471,0.00017,26.54568]
[1777670013010,26.97,77929.69,0.0,-0.69397,0.00017,26.57297]
[1777670018313,26.98,77926.56,0.0,-0.69449,0.00017,26.55184]
[1777670023347,26.98,77927.71,0.0,-0.69428,0.00017,26.56035]
[1777670026369,26.98,77921.65,0.0,-0.69531,0.00017,26.51854]
[1777670031404,26.98,77918.27,0.0,-0.69587,0.00017,26.4958]
[1777670040469,26.99,77918.37,0.0,-0.69582,0.00017,26.49791]
[1777670045504,26.99,77913.66,0.0,-0.6966,0.00017,26.46571]
[1777670050539,26.99,77916.06,0.0,-0.69617,0.00017,26.48332]
[1777670055577,27.0,77918.2,0.0,-0.69579,0.00017,26.49898]
[1777670060609,27.0,77917.36,0.0,-0.69591,0.00017,26.49376]
[1777670066655,27.0,77915.96,0.0,-0.69613,0.00017,26.4848]
[1777670068668,27.0,77923.85,0.0,-0.69478,0.00017,26.54005]
[1777670073703,27.0,77926.78,0.0,-0.69428,0.00017,26.55748]
[1777670078738,27.01,77926.77,0.0,-0.69427,0.00017,26.55792]
[1777670083774,27.01,77934.44,0.0,-0.69294,0.00017,26.61145]
[1777670088809,27.01,77932.8,0.0,-0.69321,0.00017,26.60042]
[1777670093843,27.01,77935.04,0.0,-0.69282,0.00017,26.61617]
[1777670098878,27.01,77938.66,0.0,-0.69219,0.00017,26.64136]
[1777670103914,27.01,77941.16,0.0,-0.69176,0.00017,26.65882]
[1777670109956,27.01,77943.53,0.0,-0.69135,0.00017,26.67518]
[1777670115724,27.01,77942.96,0.0,-0.69144,0.00017,26.67138]
[1777670121036,27.01,77936.34,0.0,-0.69258,0.00017,26.626]
[1777670126072,27.02,77934.34,0.0,-0.69291,0.00017,26.61259]
[1777670132114,27.02,77926.63,0.0,-0.69423,0.00017,26.5565]
[1777670137154,27.02,77925.98,0.0,-0.69433,0.00017,26.55259]
[1777670141181,27.02,77917.9,0.0,-0.6957,0.00017,26.49692]
[1777670145209,27.02,77915.18,0.0,-0.69615,0.00017,26.47863]
[1777670153264,27.03,77914.48,0.0,-0.69623,0.00017,26.4751]
[1777670158300,27.03,77912.83,0.0,-0.69649,0.00017,26.46432]
[1777670163334,27.03,77914.81,0.0,-0.69614,0.00017,26.47891]
[1777670169095,27.04,77917.75,0.0,-0.69561,0.00017,26.50028]
[1777670174411,27.04,77918.7,0.0,-0.69543,0.00017,26.5078]
[1777670180454,27.05,77916.69,0.0,-0.69574,0.00017,26.49479]
[1777670186496,27.05,77915.37,0.0,-0.69594,0.00017,26.48662]
[1777670191533,27.05,77913.79,0.0,-0.69621,0.00017,26.473]
[1777670196567,27.05,77912.79,0.0,-0.69636,0.00017,26.46682]
[1777670202609,27.06,77915.71,0.0,-0.69584,0.00017,26.4881]
[1777670207648,27.06,77913.69,0.0,-0.69616,0.00017,26.4748]
[1777670215701,27.07,77913.82,0.0,-0.69611,0.00017,26.47705]
[1777670221749,27.07,77915.91,0.0,-0.69573,0.00017,26.49258]
[1777670223757,27.07,77922.35,0.0,-0.69462,0.00017,26.53758]
[1777670228792,27.07,77934.49,0.0,-0.69253,0.00017,26.62185]
[1777670233828,27.07,77933.39,0.0,-0.69271,0.00017,26.6146]
[1777670238863,27.08,77935.59,0.0,-0.69232,0.00017,26.63007]
[1777670245911,27.08,77935.43,0.0,-0.69234,0.00017,26.62943]
[1777670249940,27.08,77942.8,0.0,-0.69106,0.00017,26.68017]
[1777670254976,27.08,77943.76,0.0,-0.69091,0.00017,26.68349]
[1777670262024,27.08,77943.29,0.0,-0.69099,0.00017,26.68056]
[1777670267058,27.08,77940.69,0.0,-0.69143,0.00017,26.66308]
[1777670272094,27.08,77941.35,0.0,-0.6913,0.00017,26.66793]
[1777670277129,27.08,77941.33,0.0,-0.6913,0.00017,26.66811]
[1777670282163,27.08,77943.58,0.0,-0.69091,0.00017,26.68372]
[1777670287201,27.08,77948.6,0.0,-0.69004,0.00017,26.71808]
[1777670289212,27.08,77950.91,0.0,-0.68964,0.00017,26.73376]
[1777670294248,27.08,77952.33,0.0,-0.6894,0.00017,26.74324]
[1777670299286,27.08,77954.18,0.0,-0.68909,0.00017,26.75555]
[1777670304318,27.08,77962.87,0.0,-0.6876,0.00017,26.81394]
[1777670307339,27.08,77966.5,0.0,-0.68698,0.00017,26.83822]
[1777670311367,27.08,77980.67,0.0,-0.68455,0.00017,26.92946]
[1777670312375,27.08,77980.41,0.0,-0.6846,0.00017,26.92765]
[1777670318416,27.08,77977.53,0.0,-0.68511,0.00017,26.90801]
[1777670322445,27.08,77956.29,0.0,-0.68879,0.00017,26.76495]
[1777670323452,27.08,77953.97,0.0,-0.68919,0.00017,26.74921]
[1777670328487,27.08,77954.74,0.0,-0.68906,0.00017,26.75434]
[1777670333522,27.08,77954.55,0.0,-0.68909,0.00017,26.7529]
[1777670338557,27.08,77955.89,0.0,-0.68887,0.00017,26.76179]
[1777670343592,27.08,77949.66,0.0,-0.68994,0.00017,26.71958]
[1777670345332,27.08,77944.16,0.0,-0.69088,0.00017,26.68209]
[1777670351648,27.08,77944.51,0.0,-0.69082,0.00017,26.68449]
[1777670355403,27.08,77951.6,0.0,-0.6896,0.00017,26.73282]
[1777670360711,27.08,77955.17,0.0,-0.68899,0.00017,26.75694]
[1777670366755,27.08,77953.27,0.0,-0.68932,0.00017,26.74407]
[1777670368768,27.08,77959.98,0.0,-0.68816,0.00017,26.78946]
[1777670375543,27.07,77960.8,0.0,-0.68804,0.00017,26.79141]
[1777670380850,27.07,77959.4,0.0,-0.68829,0.00017,26.78169]
[1777670385887,27.07,77957.56,0.0,-0.68862,0.00017,26.76905]
[1777670391927,27.07,77957.78,0.0,-0.68858,0.00017,26.77029]
[1777670396969,27.07,77956.65,0.0,-0.68878,0.00017,26.76252]
[1777670402001,27.07,77955.53,0.0,-0.68898,0.00017,26.75483]
[1777670409047,27.07,77955.13,0.0,-0.68905,0.00017,26.75207]
[1777670416096,27.07,77954.19,0.0,-0.68921,0.00017,26.74577]
[1777670421131,27.07,77955.34,0.0,-0.68901,0.00017,26.75367]
[1777670426170,27.07,77956.02,0.0,-0.68889,0.00017,26.7584]
[1777670431202,27.07,77956.68,0.0,-0.68879,0.00017,26.75961]
[1777670436237,27.07,77958.46,0.0,-0.68848,0.00017,26.77178]
[1777670442279,27.07,77956.16,0.0,-0.68887,0.00017,26.75648]
[1777670447316,27.08,77955.32,0.0,-0.689,0.00017,26.75109]
[1777670452350,27.08,77956.44,0.0,-0.6888,0.00017,26.75898]
[1777670457385,27.08,77957.2,0.0,-0.68866,0.00017,26.76442]
[1777670466173,27.08,77957.44,0.0,-0.68861,0.00017,26.76657]
[1777670471482,27.08,77957.94,0.0,-0.68852,0.00017,26.77022]
[1777670478532,27.08,77957.96,0.0,-0.6885,0.00017,26.77077]
[1777670483567,27.08,77963.13,0.0,-0.6876,0.00017,26.80594]
[1777670488602,27.08,77963.54,0.0,-0.68753,0.00017,26.80883]
[1777670491623,27.08,77970.86,0.0,-0.68628,0.00017,26.85465]
[1777670496659,27.08,77967.46,0.0,-0.68687,0.00017,26.83178]
[1777670504714,27.08,77967.0,0.0,-0.68695,0.00017,26.82854]
[1777670509749,27.08,77968.98,0.0,-0.68662,0.00017,26.84157]
[1777670514783,27.08,77969.72,0.0,-0.6865,0.00017,26.84618]
[1777670519821,27.08,77971.33,0.0,-0.68623,0.00017,26.8565]
[1777670526868,27.08,77969.65,0.0,-0.68654,0.00017,26.84455]
[1777670531903,27.07,77968.42,0.0,-0.68677,0.00017,26.8358]
[1777670536938,27.07,77955.56,0.0,-0.689,0.00017,26.74861]
[1777670541972,27.07,77954.68,0.0,-0.68915,0.00017,26.7426]
[1777670549022,27.07,77954.66,0.0,-0.68916,0.00017,26.74249]
[1777670555064,27.07,77954.78,0.0,-0.68915,0.00017,26.74002]
[1777670562114,27.07,77950.36,0.0,-0.68991,0.00017,26.71021]
[1777670567147,27.07,77945.69,0.0,-0.6907,0.00017,26.67863]
[1777670572182,27.08,77942.64,0.0,-0.69122,0.00017,26.65805]
[1777670578225,27.08,77942.42,0.0,-0.69125,0.00017,26.65687]
[1777670583260,27.08,77941.44,0.0,-0.69141,0.00017,26.65043]
[1777670588295,27.08,77942.08,0.0,-0.6913,0.00017,26.65506]
[1777670593330,27.08,77942.42,0.0,-0.69123,0.00017,26.65762]
[1777670598364,27.08,77942.21,0.0,-0.69127,0.00017,26.65622]
[1777670603399,27.08,77943.19,0.0,-0.6911,0.00017,26.66281]
[1777670605414,27.08,77949.96,0.0,-0.68994,0.00017,26.70888]
[1777670610449,27.08,77948.66,0.0,-0.69017,0.00017,26.69975]
[1777670618505,27.08,77946.0,0.0,-0.69066,0.00017,26.67785]
[1777670623543,27.08,77944.76,0.0,-0.69087,0.00017,26.6692]
[1777670628575,27.07,77943.93,0.0,-0.69102,0.00017,26.66336]
[1777670635626,27.07,77943.55,0.0,-0.69109,0.00017,26.66054]
[1777670640660,27.07,77950.32,0.0,-0.68993,0.00017,26.70654]
[1777670642681,27.07,77952.79,0.0,-0.68951,0.00017,26.72334]
[1777670647714,27.07,77955.71,0.0,-0.68901,0.00017,26.74309]
[1777670652748,27.07,77955.48,0.0,-0.68905,0.00017,26.74147]
[1777670657784,27.07,77953.71,0.0,-0.68935,0.00017,26.72944]
[1777670662821,27.07,77948.58,0.0,-0.69023,0.00017,26.69477]
[1777670667854,27.07,77948.34,0.0,-0.69026,0.00017,26.69345]
[1777670672888,27.08,77950.92,0.0,-0.68983,0.00017,26.70797]
[1777670678658,27.08,77951.89,0.0,-0.68965,0.00017,26.71485]
[1777670683966,27.08,77952.86,0.0,-0.68948,0.00017,26.72178]
[1777670690010,27.08,77953.49,0.0,-0.68936,0.00017,26.72641]
[1777670696051,27.08,77949.94,0.0,-0.68996,0.00017,26.70271]
[1777670698799,27.08,77943.03,0.0,-0.69114,0.00017,26.65578]
[1777670704107,27.08,77943.36,0.0,-0.69107,0.00017,26.6586]
[1777670713171,27.09,77943.84,0.0,-0.69097,0.00017,26.6626]
[1777670718205,27.09,77943.11,0.0,-0.69109,0.00017,26.65799]
[1777670724247,27.09,77940.66,0.0,-0.69149,0.00017,26.64171]
[1777670726261,27.09,77947.27,0.0,-0.69035,0.00017,26.68694]
[1777670731297,27.09,77948.71,0.0,-0.69012,0.00017,26.69346]
[1777670736335,27.09,77944.26,0.0,-0.69089,0.00017,26.66322]
[1777670741369,27.09,77941.89,0.0,-0.69129,0.00017,26.64727]
[1777670746404,27.09,77941.0,0.0,-0.69143,0.00017,26.64142]
[1777670751439,27.09,77939.14,0.0,-0.69176,0.00017,26.62856]
[1777670757481,27.09,77939.35,0.0,-0.69172,0.00017,26.62985]
[1777670762516,27.09,77938.21,0.0,-0.69192,0.00017,26.62194]
[1777670768559,27.09,77938.14,0.0,-0.69193,0.00017,26.62171]
[1777670773594,27.09,77935.17,0.0,-0.69243,0.00017,26.60157]
[1777670779635,27.09,77935.54,0.0,-0.69236,0.00017,26.60423]
[1777670781650,27.09,77955.93,0.0,-0.68886,0.00017,26.74323]
[1777670782657,27.09,77958.71,0.0,-0.68838,0.00017,26.762]
[1777670784671,27.09,77963.81,0.0,-0.6875,0.00017,26.79626]
[1777670789709,27.09,77964.63,0.0,-0.68737,0.00017,26.80166]
[1777670797761,27.09,77964.59,0.0,-0.6874,0.00017,26.79783]
[1777670802798,27.09,77964.84,0.0,-0.68736,0.00017,26.79938]
[1777670807835,27.09,77966.37,0.0,-0.6871,0.00017,26.80951]
[1777670812870,27.09,77970.55,0.0,-0.68638,0.00017,26.83734]
[1777670817904,27.09,77970.89,0.0,-0.68633,0.00017,26.83935]
[1777670822939,27.09,77975.14,0.0,-0.6856,0.00017,26.86736]
[1777670826967,27.09,77981.48,0.0,-0.68451,0.00017,26.90929]
[1777670828981,27.09,77987.59,0.0,-0.68346,0.00017,26.94967]
[1777670834018,27.08,77989.23,0.0,-0.68318,0.00017,26.96012]
[1777670839052,27.08,77989.21,0.0,-0.6832,0.00017,26.9597]
[1777670844087,27.08,77992.33,0.0,-0.68266,0.00017,26.98011]
[1777670845094,27.08,78023.35,0.0,-0.67725,0.00017,27.18235]
[1777670846101,27.08,78026.02,0.0,-0.6768,0.00018,27.19908]
[1777670849862,27.08,78017.27,0.0,-0.67835,0.00017,27.14195]
[1777670855164,27.07,78018.44,0.0,-0.67819,0.00017,27.14511]
[1777670858185,27.07,78024.58,0.0,-0.67711,0.00018,27.18485]
[1777670859933,27.07,78031.54,0.0,-0.67589,0.00018,27.22965]
[1777670865234,27.08,78026.08,0.0,-0.67684,0.00018,27.19507]
[1777670870270,27.08,78026.77,0.0,-0.6767,0.00018,27.19988]
[1777670876311,27.08,78025.97,0.0,-0.67683,0.00018,27.19506]
[1777670881347,27.08,78025.2,0.0,-0.67696,0.00018,27.1903]
[1777670886381,27.08,78033.3,0.0,-0.67554,0.00018,27.24235]
[1777670891415,27.08,78035.42,0.0,-0.67517,0.00018,27.25578]
[1777670896451,27.08,78034.63,0.0,-0.67532,0.00018,27.25062]
[1777670901487,27.08,78035.22,0.0,-0.67522,0.00018,27.25428]
[1777670906522,27.08,78032.09,0.0,-0.67577,0.00018,27.23414]
[1777670911557,27.08,78028.96,0.0,-0.67634,0.00018,27.21063]
[1777670913570,27.08,78022.15,0.0,-0.67753,0.00017,27.1668]
[1777670914578,27.08,78015.56,0.0,-0.67869,0.00017,27.12388]
[1777670915585,27.07,78008.06,0.0,-0.68001,0.00017,27.07483]
[1777670917598,27.07,78004.48,0.0,-0.68064,0.00017,27.05102]
[1777670925654,27.07,78003.72,0.0,-0.68082,0.00017,27.04458]
[1777670928677,27.06,77997.54,0.0,-0.68191,0.00017,27.00346]
[1777670930426,27.06,77990.36,0.0,-0.68317,0.00017,26.95577]
[1777670933712,27.06,77978.16,0.0,-0.6853,0.00017,26.87422]
[1777670934719,27.06,77980.11,0.0,-0.68496,0.00017,26.88713]
[1777670940495,27.06,77981.22,0.0,-0.68479,0.00017,26.89388]
[1777670945796,27.06,77980.73,0.0,-0.68488,0.00017,26.89011]
[1777670950831,27.05,77979.7,0.0,-0.68507,0.00017,26.88289]
[1777670955865,27.05,77979.69,0.0,-0.68509,0.00017,26.88238]
[1777670965936,27.05,77980.02,0.0,-0.68505,0.00017,26.88375]
[1777670968957,27.05,77988.68,0.0,-0.68355,0.00017,26.9412]
[1777670975001,27.05,77989.18,0.0,-0.68349,0.00017,26.94097]
[1777670980775,27.05,77987.0,0.0,-0.68387,0.00017,26.92644]
[1777670986078,27.05,77987.0,0.0,-0.68387,0.00017,26.9264]
[1777670991112,27.05,77989.12,0.0,-0.68351,0.00017,26.94009]
[1777670995142,27.04,77994.23,0.0,-0.68263,0.00017,26.97355]
[1777670998160,27.04,77998.64,0.0,-0.68187,0.00017,27.00258]
[1777671003196,27.04,77992.43,0.0,-0.68295,0.00017,26.96139]
[1777671008231,27.04,77989.62,0.0,-0.68345,0.00017,26.9426]
[1777671013266,27.04,77995.04,0.0,-0.68251,0.00017,26.97811]
[1777671018300,27.04,77992.53,0.0,-0.68296,0.00017,26.9611]
[1777671023336,27.04,77992.68,0.0,-0.68295,0.00017,26.96165]
[1777671028373,27.04,77991.49,0.0,-0.68317,0.00017,26.95331]
[1777671033408,27.03,77991.22,0.0,-0.68325,0.00017,26.94766]
[1777671038443,27.03,77990.02,0.0,-0.68347,0.00017,26.93926]
[1777671041196,27.03,78002.31,0.0,-0.68133,0.00017,27.02018]
[1777671041464,27.03,78002.31,0.0,-0.68134,0.00017,27.02002]
[1777671045493,27.03,78008.6,0.0,-0.68026,0.00017,27.06056]
[1777671051266,27.02,78008.51,0.0,-0.6803,0.00017,27.05898]
[1777671056569,27.02,78005.99,0.0,-0.68078,0.00017,27.04134]
[1777671061605,27.01,78009.96,0.0,-0.68011,0.00017,27.06637]
[1777671064625,27.01,78017.22,0.0,-0.67886,0.00018,27.11306]
[1777671065632,27.01,78024.81,0.0,-0.67753,0.00018,27.16203]
[1777671070667,27.0,78027.8,0.0,-0.67705,0.00018,27.17995]
[1777671075704,27.0,78030.06,0.0,-0.67666,0.00018,27.19414]
[1777671080739,27.0,78031.96,0.0,-0.67632,0.00018,27.20665]
[1777671081747,27.0,78039.06,0.0,-0.67507,0.00018,27.25226]
[1777671082753,27.0,78063.16,0.0,-0.67082,0.00018,27.40501]
[1777671083761,27.0,78069.5,0.0,-0.6697,0.00018,27.44458]
[1777671087789,27.0,78063.11,0.0,-0.67085,0.00018,27.40412]
[1777671092823,27.0,78064.42,0.0,-0.67065,0.00018,27.40848]
[1777671099873,27.0,78060.81,0.0,-0.6713,0.00018,27.38517]
[1777671106921,26.99,78063.76,0.0,-0.6708,0.00018,27.40309]
[1777671111957,26.99,78064.49,0.0,-0.67069,0.00018,27.40723]
[1777671118001,26.99,78071.17,0.0,-0.66952,0.00018,27.4484]
[1777671124044,26.98,78070.88,0.0,-0.66959,0.00018,27.4459]
[1777671129079,26.98,78069.91,0.0,-0.6698,0.00018,27.43871]
[1777671133106,26.98,78062.69,0.0,-0.67109,0.00018,27.393]
[1777671138142,26.97,78057.98,0.0,-0.67193,0.00018,27.36303]
[1777671143177,26.97,78059.73,0.0,-0.67163,0.00018,27.37393]
[1777671146203,26.97,78074.24,0.0,-0.66906,0.00018,27.46479]
[1777671147205,26.97,78081.15,0.0,-0.66784,0.00018,27.50762]
[1777671149220,26.97,78081.69,0.0,-0.66775,0.00018,27.51071]
[1777671154254,26.97,78082.73,0.0,-0.6676,0.00018,27.51312]
[1777671159288,26.96,78083.84,0.0,-0.66743,0.00018,27.51926]
[1777671164323,26.96,78083.16,0.0,-0.66757,0.00018,27.51429]
[1777671165332,26.96,78093.64,0.0,-0.66571,0.00018,27.57871]
[1777671166337,26.96,78094.79,0.0,-0.66551,0.00018,27.58556]
[1777671171374,26.95,78100.14,0.0,-0.66459,0.00018,27.6172]
[1777671176408,26.95,78098.13,0.0,-0.66499,0.00018,27.60351]
[1777671182184,26.94,78096.96,0.0,-0.66524,0.00018,27.5952]
[1777671188504,26.93,78098.68,0.0,-0.66498,0.00018,27.60405]
[1777671193539,26.93,78097.8,0.0,-0.66518,0.00018,27.59742]
[1777671198574,26.92,78094.78,0.0,-0.66575,0.00018,27.57775]
[1777671203609,26.92,78095.62,0.0,-0.66563,0.00018,27.58186]
[1777671208644,26.91,78098.78,0.0,-0.6651,0.00018,27.60019]
[1777671213678,26.9,78101.85,0.0,-0.6646,0.00018,27.61447]
[1777671216700,26.9,78109.9,0.0,-0.66319,0.00018,27.66271]
[1777671220728,26.89,78116.1,0.0,-0.66212,0.00018,27.69904]
[1777671225763,26.89,78114.69,0.0,-0.66242,0.00018,27.68901]
[1777671227776,26.88,78108.3,0.0,-0.66358,0.00018,27.64968]
[1777671232813,26.88,78110.57,0.0,-0.66322,0.00018,27.66209]
[1777671237847,26.87,78106.18,0.0,-0.66404,0.00018,27.63401]
[1777671242885,26.86,78103.97,0.0,-0.66448,0.00018,27.61921]
[1777671243894,26.86,78097.66,0.0,-0.66562,0.00018,27.58028]
[1777671248929,26.86,78096.96,0.0,-0.66578,0.00018,27.57492]
[1777671253965,26.85,78105.96,0.0,-0.66419,0.00018,27.62912]
[1777671254970,26.84,78111.57,0.0,-0.66326,0.00018,27.66104]
[1777671260013,26.82,78114.12,0.0,-0.66291,0.00018,27.67309]
[1777671265041,26.82,78111.0,0.0,-0.66351,0.00018,27.6529]
[1777671271082,26.81,78114.31,0.0,-0.66297,0.00018,27.66847]
[1777671277129,26.8,78114.75,0.0,-0.66293,0.00018,27.66992]
[1777671282163,26.8,78111.95,0.0,-0.66346,0.00018,27.65197]
[1777671287198,26.79,78107.4,0.0,-0.6643,0.00018,27.62339]
[1777671292233,26.79,78106.66,0.0,-0.66446,0.00018,27.61815]
[1777671296262,26.79,78098.87,0.0,-0.66587,0.00018,27.56972]
[1777671299282,26.79,78091.52,0.0,-0.6672,0.00018,27.52388]
[1777671301296,26.79,78083.02,0.0,-0.66872,0.00018,27.4707]
[1777671306331,26.78,78077.56,0.0,-0.6697,0.00018,27.43623]
[1777671311366,26.78,78076.88,0.0,-0.66983,0.00018,27.43174]
[1777671316401,26.78,78076.38,0.0,-0.66993,0.00018,27.42835]
[1777671319425,26.78,78093.18,0.0,-0.66695,0.00018,27.53268]
[1777671320432,26.78,78095.38,0.0,-0.66656,0.00018,27.5462]
[1777671325467,26.77,78092.16,0.0,-0.66715,0.00018,27.52554]
[1777671330502,26.77,78090.72,0.0,-0.66743,0.00018,27.51591]
[1777671335536,26.77,78088.29,0.0,-0.6679,0.00018,27.4968]
[1777671340573,26.76,78087.07,0.0,-0.66814,0.00018,27.48844]
[1777671344607,26.76,78080.9,0.0,-0.66926,0.00018,27.44948]
[1777671345611,26.76,78074.15,0.0,-0.67047,0.00018,27.4068]
[1777671350641,26.76,78075.23,0.0,-0.67028,0.00018,27.4133]
[1777671356685,26.76,78072.91,0.0,-0.67071,0.00018,27.39826]
[1777671361720,26.76,78073.32,0.0,-0.67064,0.00018,27.40061]
[1777671366754,26.76,78074.88,0.0,-0.67037,0.00018,27.4102]
[1777671373533,26.76,78073.61,0.0,-0.67061,0.00018,27.40188]
[1777671376825,26.75,78061.16,0.0,-0.67284,0.00018,27.32257]
[1777671383599,26.75,78063.81,0.0,-0.67236,0.00018,27.33944]
[1777671386897,26.75,78071.38,0.0,-0.67102,0.00018,27.38748]
[1777671391931,26.75,78071.78,0.0,-0.67097,0.00018,27.38645]
[1777671399986,26.75,78070.97,0.0,-0.67112,0.00018,27.38106]
[1777671406032,26.75,78072.05,0.0,-0.67093,0.00018,27.38769]
[1777671411065,26.75,78072.62,0.0,-0.67084,0.00018,27.39108]
[1777671416099,26.75,78072.21,0.0,-0.67092,0.00018,27.38827]
[1777671421135,26.75,78071.08,0.0,-0.67113,0.00018,27.38094]
[1777671426169,26.75,78072.32,0.0,-0.67091,0.00018,27.38864]
[1777671432212,26.75,78072.94,0.0,-0.6708,0.00018,27.39235]
[1777671436240,26.75,78085.18,0.0,-0.66862,0.00018,27.46931]
[1777671437247,26.75,78092.35,0.0,-0.66734,0.00018,27.51402]
[1777671438254,26.74,78089.95,0.0,-0.66777,0.00018,27.49892]
[1777671443290,26.74,78093.1,0.0,-0.66722,0.00018,27.51795]
[1777671448324,26.74,78095.18,0.0,-0.66687,0.00018,27.53028]
[1777671453359,26.73,78098.15,0.0,-0.66638,0.00018,27.54467]
[1777671458394,26.73,78097.67,0.0,-0.66649,0.00018,27.54094]
[1777671463430,26.73,78101.17,0.0,-0.66588,0.00018,27.56179]
[1777671468464,26.72,78102.64,0.0,-0.66565,0.00018,27.56997]
[1777671473499,26.72,78103.35,0.0,-0.66555,0.00018,27.57344]
[1777671478534,26.71,78101.5,0.0,-0.66591,0.00018,27.56107]
[1777671481555,26.71,78093.64,0.0,-0.66734,0.00018,27.51171]
[1777671483569,26.71,78089.38,0.0,-0.66811,0.00018,27.48485]
[1777671489611,26.71,78089.5,0.0,-0.66811,0.00018,27.48494]
[1777671494647,26.7,78088.95,0.0,-0.66822,0.00018,27.48098]
[1777671499681,26.7,78086.89,0.0,-0.66861,0.00018,27.46758]
[1777671504716,26.7,78089.73,0.0,-0.66811,0.00018,27.48497]
[1777671509751,26.7,78091.02,0.0,-0.66789,0.00018,27.4926]
[1777671515793,26.7,78090.1,0.0,-0.66808,0.00018,27.48319]
[1777671518814,26.7,78082.69,0.0,-0.66941,0.00018,27.43656]
[1777671524584,26.7,78078.47,0.0,-0.67017,0.00018,27.40997]
[1777671529891,26.7,78079.71,0.0,-0.66995,0.00018,27.41785]
[1777671534946,26.7,78076.1,0.0,-0.67059,0.00018,27.39508]
[1777671540985,26.7,78072.97,0.0,-0.67115,0.00018,27.37541]
[1777671551056,26.7,78072.53,0.0,-0.67122,0.00018,27.37289]
[1777671557098,26.7,78072.07,0.0,-0.6713,0.00018,27.37004]
[1777671565154,26.7,78072.74,0.0,-0.67118,0.00018,27.3743]
[1777671574936,26.7,78072.39,0.0,-0.67125,0.00018,27.36882]
[1777671580261,26.7,78073.24,0.0,-0.6711,0.00018,27.37427]
[1777671581266,26.7,78089.21,0.0,-0.66824,0.00018,27.47502]
[1777671582273,26.7,78091.97,0.0,-0.66774,0.00018,27.49222]
[1777671587309,26.7,78094.14,0.0,-0.66737,0.00018,27.5053]
[1777671590330,26.7,78103.81,0.0,-0.66564,0.00018,27.56507]
[1777671591338,26.69,78106.17,0.0,-0.66522,0.00018,27.5795]
[1777671598386,26.69,78104.76,0.0,-0.66551,0.00018,27.56956]
[1777671601406,26.69,78098.73,0.0,-0.66661,0.00018,27.53163]
[1777671603422,26.68,78095.47,0.0,-0.66721,0.00018,27.51104]
[1777671608457,26.68,78103.66,0.0,-0.66575,0.00018,27.56131]
[1777671613491,26.68,78109.79,0.0,-0.66467,0.00018,27.59843]
[1777671615505,26.68,78116.27,0.0,-0.66351,0.00018,27.63789]
[1777671619534,26.67,78122.0,0.0,-0.6625,0.00018,27.6721]
[1777671624568,26.67,78142.61,0.0,-0.6588,0.00018,27.79559]
[1777671625578,26.66,78144.12,0.0,-0.65853,0.00018,27.80437]
[1777671630612,26.66,78142.51,0.0,-0.65887,0.00018,27.79341]
[1777671632626,26.65,78139.94,0.0,-0.65937,0.00018,27.77422]
[1777671637661,26.65,78132.89,0.0,-0.66068,0.00018,27.73054]
[1777671642696,26.64,78127.56,0.0,-0.66169,0.00018,27.69703]
[1777671648745,26.64,78125.21,0.0,-0.66216,0.00018,27.68141]
[1777671653775,26.63,78124.25,0.0,-0.66236,0.00018,27.67447]
[1777671657808,26.63,78116.5,0.0,-0.66379,0.00018,27.62613]
[1777671659817,26.62,78112.35,0.0,-0.66456,0.00018,27.6002]
[1777671664853,26.62,78106.9,0.0,-0.66557,0.00018,27.56565]
[1777671669887,26.62,78104.59,0.0,-0.66601,0.00018,27.55061]
[1777671675929,26.61,78107.04,0.0,-0.66559,0.00018,27.56507]
[1777671680965,26.61,78104.17,0.0,-0.66612,0.00018,27.54662]
[1777671685999,26.61,78103.78,0.0,-0.66621,0.00018,27.54376]
[1777671690031,26.6,78116.94,0.0,-0.66384,0.00018,27.62481]
[1777671695069,26.6,78120.9,0.0,-0.66316,0.00018,27.64507]
[1777671699095,26.6,78126.7,0.0,-0.66213,0.00018,27.6799]
[1777671704129,26.59,78145.74,0.0,-0.6587,0.00018,27.79405]
[1777671707150,26.59,78156.96,0.0,-0.65668,0.00018,27.86031]
[1777671712186,26.58,78152.28,0.0,-0.65757,0.00018,27.83134]
[1777671717221,26.58,78145.96,0.0,-0.65875,0.00018,27.79257]
[1777671718228,26.58,78135.26,0.0,-0.66071,0.00018,27.72777]
[1777671723265,26.57,78129.54,0.0,-0.66178,0.00018,27.69191]
[1777671728299,26.56,78128.48,0.0,-0.66201,0.00018,27.68438]
[1777671733336,26.56,78136.98,0.0,-0.6605,0.00018,27.735]
[1777671738370,26.55,78137.68,0.0,-0.66041,0.00018,27.73802]
[1777671744413,26.54,78138.16,0.0,-0.66037,0.00018,27.73949]
[1777671749447,26.54,78131.74,0.0,-0.66157,0.00018,27.69933]
[1777671752468,26.54,78125.83,0.0,-0.66268,0.00018,27.65929]
[1777671757503,26.53,78121.77,0.0,-0.66345,0.00018,27.63347]
[1777671762538,26.53,78119.89,0.0,-0.66382,0.00018,27.62103]
[1777671768580,26.52,78119.77,0.0,-0.66387,0.00018,27.61931]
[1777671774622,26.52,78118.95,0.0,-0.66405,0.00018,27.61327]
[1777671779656,26.51,78115.66,0.0,-0.66467,0.00018,27.59214]
[1777671781679,26.51,78094.87,0.0,-0.66844,0.00018,27.46193]
[1777671782679,26.51,78072.16,0.0,-0.67254,0.00018,27.31697]
[1777671783687,26.51,78065.12,0.0,-0.67381,0.00018,27.2716]
[1777671784693,26.51,78065.26,0.0,-0.67378,0.00018,27.27261]
[1777671789728,26.51,78066.37,0.0,-0.67359,0.00018,27.27945]
[1777671794763,26.51,78068.03,0.0,-0.67332,0.00018,27.2893]
[1777671800805,26.5,78069.04,0.0,-0.67317,0.00018,27.29453]
[1777671805839,26.5,78072.97,0.0,-0.6725,0.00018,27.31879]
[1777671810875,26.49,78072.57,0.0,-0.6726,0.00018,27.31508]
[1777671815910,26.49,78069.73,0.0,-0.67316,0.00018,27.2923]
[1777671820945,26.48,78071.29,0.0,-0.67291,0.00018,27.30133]
[1777671825980,26.48,78069.47,0.0,-0.67327,0.00018,27.28855]
[1777671831015,26.47,78072.38,0.0,-0.67278,0.00018,27.30633]
[1777671833041,26.47,78080.23,0.0,-0.67137,0.00018,27.35667]
[1777671835052,26.47,78091.89,0.0,-0.66926,0.00018,27.43112]
[1777671837068,26.47,78094.83,0.0,-0.66873,0.00018,27.44972]
[1777671840089,26.47,78088.49,0.0,-0.66988,0.00018,27.40941]
[1777671842103,26.47,78082.13,0.0,-0.67102,0.00018,27.36886]
[1777671846130,26.47,78076.21,0.0,-0.67208,0.00018,27.33111]
[1777671851166,26.47,78074.85,0.0,-0.67232,0.00018,27.32278]
[1777671856938,26.48,78071.88,0.0,-0.67285,0.00018,27.30387]
[1777671862242,26.47,78071.47,0.0,-0.67295,0.00018,27.30016]
[1777671867277,26.46,78073.95,0.0,-0.67254,0.00018,27.31482]
[1777671873322,26.46,78071.71,0.0,-0.67301,0.00018,27.29558]
[1777671878353,26.45,78068.23,0.0,-0.67367,0.00018,27.27185]
[1777671883390,26.45,78070.02,0.0,-0.67338,0.00018,27.28236]
[1777671888425,26.45,78069.67,0.0,-0.67346,0.00018,27.27963]
[1777671893460,26.44,78072.04,0.0,-0.67303,0.00018,27.29479]
[1777671897218,26.44,78078.23,0.0,-0.67191,0.00018,27.33478]
[1777671901516,26.44,78090.01,0.0,-0.66979,0.00018,27.41014]
[1777671906550,26.44,78093.09,0.0,-0.66923,0.00018,27.42951]
[1777671911587,26.44,78095.23,0.0,-0.66885,0.00018,27.44287]
[1777671916620,26.44,78102.28,0.0,-0.66758,0.00018,27.48724]
[1777671919642,26.44,78105.56,0.0,-0.66699,0.00018,27.50769]
[1777671924676,26.44,78109.39,0.0,-0.66631,0.00018,27.53123]
[1777671925684,26.44,78117.75,0.0,-0.66479,0.00018,27.58329]
[1777671926693,26.44,78121.03,0.0,-0.6642,0.00018,27.60351]
[1777671931726,26.43,78125.97,0.0,-0.66334,0.00018,27.62986]
[1777671934748,26.43,78119.21,0.0,-0.66459,0.00018,27.58743]
[1777671937769,26.43,78111.45,0.0,-0.66602,0.00018,27.53857]
[1777671938780,26.43,78111.22,0.0,-0.66607,0.00018,27.53702]
[1777671943817,26.42,78112.21,0.0,-0.6659,0.00018,27.54263]
[1777671948852,26.42,78110.61,0.0,-0.66621,0.00018,27.53204]
[1777671953889,26.42,78106.63,0.0,-0.66695,0.00018,27.50654]
[1777671958922,26.42,78101.61,0.0,-0.66788,0.00018,27.47456]
[1777671963957,26.42,78098.77,0.0,-0.6684,0.00018,27.45646]
[1777671968993,26.42,78095.89,0.0,-0.66892,0.00018,27.43824]
[1777671974030,26.42,78098.83,0.0,-0.66838,0.00018,27.45695]
[1777671976044,26.42,78108.92,0.0,-0.66655,0.00018,27.52056]
[1777671978058,26.42,78112.74,0.0,-0.66586,0.00018,27.54439]
[1777671983096,26.41,78116.6,0.0,-0.66516,0.00018,27.56815]
[1777671988128,26.41,78112.64,0.0,-0.6659,0.00018,27.54302]
[1777671993162,26.41,78109.82,0.0,-0.66644,0.00018,27.52172]
[1777671998198,26.41,78109.7,0.0,-0.66646,0.00018,27.52076]
[1777672003234,26.41,78109.65,0.0,-0.66648,0.00018,27.52028]
[1777672008269,26.41,78107.82,0.0,-0.66682,0.00018,27.50863]
[1777672011289,26.41,78102.39,0.0,-0.6678,0.00018,27.47441]
[1777672016325,26.41,78101.5,0.0,-0.66796,0.00018,27.46888]
[1777672021359,26.41,78099.28,0.0,-0.66836,0.00018,27.45498]
[1777672022368,26.41,78106.08,0.0,-0.66712,0.00018,27.49795]
[1777672024381,26.41,78112.99,0.0,-0.66587,0.00018,27.5413]
[1777672028142,26.41,78115.41,0.0,-0.66543,0.00018,27.55624]
[1777672033443,26.41,78117.44,0.0,-0.66508,0.00018,27.56848]
[1777672038478,26.41,78114.63,0.0,-0.6656,0.00018,27.55063]
[1777672043512,26.4,78115.11,0.0,-0.66553,0.00018,27.55315]
[1777672048548,26.4,78115.4,0.0,-0.66548,0.00018,27.55456]
[1777672053583,26.4,78113.42,0.0,-0.66587,0.00018,27.53851]
[1777672058620,26.4,78111.81,0.0,-0.66617,0.00018,27.52821]
[1777672062646,26.4,78105.55,0.0,-0.66731,0.00018,27.48884]
[1777672067681,26.4,78102.96,0.0,-0.66778,0.00018,27.47257]
[1777672072716,26.4,78101.83,0.0,-0.66798,0.00018,27.46556]
[1777672077750,26.4,78102.81,0.0,-0.6678,0.00018,27.47188]
[1777672082787,26.4,78100.26,0.0,-0.66826,0.00018,27.4559]
[1777672085807,26.4,78114.09,0.0,-0.66574,0.00018,27.54305]
[1777672086814,26.4,78119.03,0.0,-0.66484,0.00018,27.57385]
[1777672091849,26.4,78123.89,0.0,-0.66397,0.00018,27.60364]
[1777672096884,26.4,78123.82,0.0,-0.664,0.00018,27.60267]
[1777672101919,26.39,78119.48,0.0,-0.66481,0.00018,27.57506]
[1777672106954,26.39,78118.52,0.0,-0.665,0.00018,27.56853]
[1777672111989,26.39,78118.47,0.0,-0.66504,0.00018,27.56434]
[1777672118032,26.38,78117.0,0.0,-0.66533,0.00018,27.55456]
[1777672123068,26.38,78117.32,0.0,-0.66529,0.00018,27.55609]
[1777672128103,26.38,78120.63,0.0,-0.6647,0.00018,27.5762]
[1777672133138,26.38,78119.98,0.0,-0.66483,0.00018,27.57162]
[1777672138175,26.37,78117.8,0.0,-0.66525,0.00018,27.55751]
[1777672144216,26.37,78118.07,0.0,-0.66521,0.00018,27.55863]
[1777672149252,26.37,78117.23,0.0,-0.66538,0.00018,27.55294]
[1777672154287,26.37,78120.75,0.0,-0.66475,0.00018,27.57448]
[1777672159322,26.36,78125.79,0.0,-0.66385,0.00018,27.60534]
[1777672164357,26.36,78127.8,0.0,-0.6635,0.00018,27.61714]
[1777672169392,26.36,78128.94,0.0,-0.66331,0.00018,27.62348]
[1777672174427,26.35,78129.44,0.0,-0.66326,0.00018,27.6225]
[1777672179462,26.35,78129.52,0.0,-0.66327,0.00018,27.62225]
[1777672184497,26.35,78131.26,0.0,-0.66298,0.00018,27.63223]
[1777672189532,26.34,78132.02,0.0,-0.66286,0.00018,27.63607]
[1777672195574,26.34,78130.76,0.0,-0.66313,0.00018,27.62722]
[1777672200609,26.33,78130.22,0.0,-0.66325,0.00018,27.62302]
[1777672205649,26.33,78130.25,0.0,-0.66328,0.00018,27.62219]
[1777672211687,26.32,78131.26,0.0,-0.66313,0.00018,27.62739]
[1777672216722,26.32,78131.49,0.0,-0.66312,0.00018,27.62788]
[1777672221757,26.31,78131.41,0.0,-0.66316,0.00018,27.62643]
[1777672224778,26.31,78149.75,0.0,-0.65981,0.00018,27.73847]
[1777672229812,26.3,78146.04,0.0,-0.66053,0.00018,27.71488]
[1777672234848,26.3,78146.63,0.0,-0.66046,0.00018,27.71437]
[1777672240890,26.29,78149.05,0.0,-0.66004,0.00018,27.72823]
[1777672245927,26.29,78150.22,0.0,-0.65985,0.00018,27.73464]
[1777672250962,26.29,78150.86,0.0,-0.65976,0.00018,27.73771]
[1777672257004,26.28,78151.31,0.0,-0.65971,0.00018,27.73946]
[1777672259018,26.28,78143.28,0.0,-0.6612,0.00018,27.68995]
[1777672260038,26.28,78136.1,0.0,-0.66252,0.00018,27.64552]
[1777672262040,26.28,78130.65,0.0,-0.66353,0.00018,27.61146]
[1777672264054,26.28,78123.46,0.0,-0.66486,0.00018,27.56641]
[1777672269089,26.27,78120.65,0.0,-0.66539,0.00018,27.5484]
[1777672271102,26.27,78113.29,0.0,-0.66674,0.00018,27.50193]
[1777672273115,26.27,78104.79,0.0,-0.66829,0.00018,27.44799]
[1777672275130,26.27,78102.48,0.0,-0.66872,0.00018,27.4333]
[1777672281173,26.27,78102.93,0.0,-0.66863,0.00018,27.43636]
[1777672286207,26.28,78103.44,0.0,-0.66853,0.00018,27.43984]
[1777672291244,26.28,78101.3,0.0,-0.66893,0.00018,27.42309]
[1777672296278,26.28,78103.54,0.0,-0.66851,0.00018,27.43778]
[1777672301315,26.28,78101.13,0.0,-0.66893,0.00018,27.42279]
[1777672306349,26.28,78105.02,0.0,-0.66821,0.00018,27.44796]
[1777672311384,26.28,78108.26,0.0,-0.66761,0.00018,27.46884]
[1777672316419,26.28,78108.57,0.0,-0.66755,0.00018,27.471]
[1777672321454,26.28,78110.12,0.0,-0.66726,0.00018,27.48095]
[1777672326491,26.29,78113.38,0.0,-0.66666,0.00018,27.50162]
[1777672331524,26.28,78116.4,0.0,-0.66611,0.00018,27.5206]
[1777672336560,26.28,78116.94,0.0,-0.66602,0.00018,27.52391]
[1777672341595,26.28,78119.07,0.0,-0.66563,0.00018,27.53719]
[1777672346630,26.28,78119.64,0.0,-0.66553,0.00018,27.5406]
[1777672352672,26.28,78120.97,0.0,-0.66531,0.00018,27.54538]
[1777672357707,26.28,78122.62,0.0,-0.66502,0.00018,27.55551]
[1777672362742,26.28,78122.6,0.0,-0.66503,0.00018,27.55515]
[1777672368784,26.28,78123.19,0.0,-0.66493,0.00018,27.5585]
[1777672373819,26.28,78120.55,0.0,-0.66542,0.00018,27.54173]
[1777672378854,26.28,78123.24,0.0,-0.66493,0.00018,27.55839]
[1777672383889,26.27,78124.72,0.0,-0.66467,0.00018,27.56739]
[1777672386910,26.27,78132.25,0.0,-0.66329,0.00018,27.61408]
[1777672391945,26.27,78132.01,0.0,-0.66335,0.00018,27.61209]
[1777672396982,26.27,78134.49,0.0,-0.66292,0.00018,27.62691]
[1777672402015,26.27,78137.37,0.0,-0.66241,0.00018,27.64412]
[1777672405036,26.26,78145.65,0.0,-0.6609,0.00018,27.69462]
[1777672410071,26.26,78149.12,0.0,-0.66029,0.00018,27.71495]
[1777672414101,26.25,78142.21,0.0,-0.6616,0.00018,27.6684]
[1777672416113,26.25,78136.75,0.0,-0.66262,0.00018,27.63436]
[1777672421158,26.25,78130.42,0.0,-0.6638,0.00018,27.5944]
[1777672426189,26.25,78125.89,0.0,-0.66465,0.00018,27.56563]
[1777672428202,26.25,78119.6,0.0,-0.66581,0.00018,27.526]
[1777672430216,26.24,78113.39,0.0,-0.66695,0.00018,27.48671]
[1777672435251,26.24,78117.8,0.0,-0.66615,0.00018,27.51443]
[1777672439281,26.24,78120.78,0.0,-0.66561,0.00018,27.53296]
[1777672444319,26.24,78114.89,0.0,-0.6667,0.00018,27.49554]
[1777672449355,26.24,78111.95,0.0,-0.66724,0.00018,27.47675]
[1777672454389,26.24,78114.8,0.0,-0.66672,0.00018,27.49466]
[1777672459423,26.24,78120.33,0.0,-0.66572,0.00018,27.52928]
[1777672464460,26.24,78120.82,0.0,-0.66564,0.00018,27.53203]
[1777672469495,26.24,78123.48,0.0,-0.66516,0.00018,27.5484]
[1777672474530,26.23,78125.76,0.0,-0.66477,0.00018,27.55893]
[1777672479565,26.23,78126.61,0.0,-0.66463,0.00018,27.5638]
[1777672484600,26.23,78130.53,0.0,-0.66392,0.00018,27.58778]
[1777672490642,26.23,78129.88,0.0,-0.66406,0.00018,27.58306]
[1777672495677,26.22,78131.33,0.0,-0.66381,0.00018,27.59154]
[1777672498700,26.22,78142.59,0.0,-0.66175,0.00018,27.66109]
[1777672499705,26.22,78148.6,0.0,-0.66065,0.00018,27.69797]
[1777672502726,26.22,78142.15,0.0,-0.66185,0.00018,27.65782]
[1777672507762,26.21,78139.72,0.0,-0.66232,0.00018,27.64202]
[1777672512799,26.21,78140.79,0.0,-0.66215,0.00018,27.64789]
[1777672516828,26.21,78136.51,0.0,-0.66295,0.00018,27.6208]
[1777672521860,26.2,78136.76,0.0,-0.66293,0.00018,27.62176]
[1777672526896,26.2,78130.19,0.0,-0.66415,0.00018,27.58027]
[1777672529916,26.2,78122.7,0.0,-0.66554,0.00018,27.53307]
[1777672534951,26.2,78117.65,0.0,-0.66649,0.00018,27.49762]
[1777672539988,26.2,78117.57,0.0,-0.66651,0.00018,27.49694]
[1777672545023,26.2,78116.8,0.0,-0.66666,0.00018,27.49192]
[1777672550058,26.2,78120.96,0.0,-0.6659,0.00018,27.51797]
[1777672555094,26.2,78122.65,0.0,-0.6656,0.00018,27.52834]
[1777672560128,26.19,78123.55,0.0,-0.66544,0.00018,27.53367]
[1777672565163,26.19,78128.31,0.0,-0.66458,0.00018,27.56318]
[1777672570198,26.19,78128.95,0.0,-0.66448,0.00018,27.56667]
[1777672575238,26.19,78125.91,0.0,-0.66505,0.00018,27.54711]
[1777672580268,26.18,78125.25,0.0,-0.66519,0.00018,27.54252]
[1777672585303,26.18,78126.43,0.0,-0.66498,0.00018,27.5495]
[1777672590338,26.18,78127.23,0.0,-0.66485,0.00018,27.55408]
[1777672595373,26.18,78124.9,0.0,-0.66531,0.00018,27.53568]
[1777672600407,26.18,78124.78,0.0,-0.66534,0.00018,27.53458]
[1777672605443,26.17,78124.85,0.0,-0.66534,0.00018,27.53467]
[1777672610478,26.17,78126.52,0.0,-0.66504,0.00018,27.5448]
[1777672615513,26.17,78127.71,0.0,-0.66484,0.00018,27.55189]
[1777672620551,26.17,78127.48,0.0,-0.66489,0.00018,27.55006]
[1777672626591,26.17,78129.27,0.0,-0.66457,0.00018,27.56083]
[1777672631626,26.17,78133.11,0.0,-0.66388,0.00018,27.58451]
[1777672637668,26.16,78133.72,0.0,-0.66378,0.00018,27.58792]
[1777672642703,26.16,78135.19,0.0,-0.66352,0.00018,27.59679]
[1777672648745,26.16,78136.66,0.0,-0.66326,0.00018,27.6056]
[1777672653780,26.16,78136.64,0.0,-0.66329,0.00018,27.60185]
[1777672658814,26.16,78138.61,0.0,-0.66293,0.00018,27.61382]
[1777672664857,26.15,78138.05,0.0,-0.66305,0.00018,27.60995]
[1777672669892,26.15,78139.63,0.0,-0.66276,0.00018,27.61951]
[1777672674927,26.15,78145.63,0.0,-0.66167,0.00018,27.65633]
[1777672679962,26.15,78151.71,0.0,-0.66056,0.00019,27.69327]
[1777672684999,26.15,78151.46,0.0,-0.66063,0.00019,27.69109]
[1777672690034,26.14,78153.47,0.0,-0.66028,0.00019,27.70279]
[1777672695070,26.14,78151.38,0.0,-0.66069,0.00019,27.68925]
[1777672700109,26.13,78153.45,0.0,-0.66032,0.00019,27.70136]
[1777672705139,26.13,78155.85,0.0,-0.6599,0.00019,27.71526]
[1777672710177,26.13,78157.47,0.0,-0.65963,0.00019,27.72453]
[1777672716218,26.12,78159.26,0.0,-0.65933,0.00019,27.73144]
[1777672721251,26.12,78157.25,0.0,-0.65973,0.00019,27.71853]
[1777672728311,26.12,78157.09,0.0,-0.65978,0.00019,27.71678]
[1777672730314,26.11,78162.89,0.0,-0.65871,0.00019,27.75197]
[1777672735350,26.11,78163.2,0.0,-0.65868,0.00019,27.75311]
[1777672740386,26.11,78160.71,0.0,-0.65916,0.00019,27.73717]
[1777672746432,26.1,78159.25,0.0,-0.65946,0.00019,27.72744]
[1777672751466,26.1,78154.13,0.0,-0.66043,0.00019,27.69542]
[1777672756502,26.1,78153.44,0.0,-0.66057,0.00019,27.69065]
[1777672761536,26.09,78154.06,0.0,-0.66048,0.00019,27.69394]
[1777672766570,26.09,78153.62,0.0,-0.66058,0.00019,27.69068]
[1777672771606,26.09,78152.16,0.0,-0.66088,0.00019,27.6778]
[1777672776641,26.09,78158.6,0.0,-0.6597,0.00019,27.71689]
[1777672781676,26.08,78163.35,0.0,-0.65884,0.00019,27.74528]
[1777672786711,26.08,78166.23,0.0,-0.65833,0.00019,27.76228]
[1777672791746,26.08,78166.29,0.0,-0.65831,0.00019,27.76273]
[1777672796782,26.08,78166.86,0.0,-0.6582,0.00019,27.76624]
[1777672801826,26.08,78168.93,0.0,-0.65782,0.00019,27.77883]
[1777672803841,26.08,78179.0,0.0,-0.65594,0.00019,27.83972]
[1777672805854,26.08,78181.29,0.0,-0.65552,0.00019,27.85337]
[1777672810893,26.08,78186.05,0.0,-0.65464,0.00019,27.88154]
[1777672815928,26.07,78192.52,0.0,-0.65345,0.00019,27.91963]
[1777672820963,26.07,78193.11,0.0,-0.65336,0.00019,27.9226]
[1777672825998,26.07,78191.6,0.0,-0.65366,0.00019,27.9131]
[1777672831033,26.07,78191.14,0.0,-0.65377,0.00019,27.90663]
[1777672836068,26.06,78189.64,0.0,-0.65407,0.00019,27.89732]
[1777672841842,26.06,78193.9,0.0,-0.65328,0.00019,27.92226]
[1777672848153,26.06,78197.64,0.0,-0.6526,0.00019,27.94402]
[1777672853190,26.06,78204.93,0.0,-0.65124,0.00019,27.98667]
[1777672855202,26.06,78224.78,0.0,-0.64751,0.00019,28.10218]
[1777672856209,26.06,78227.69,0.0,-0.64696,0.00019,28.11897]
[1777672860239,26.06,78220.78,0.0,-0.64825,0.00019,28.07944]
[1777672865278,26.06,78220.64,0.0,-0.64826,0.00019,28.07911]
[1777672870332,26.06,78219.72,0.0,-0.64841,0.00019,28.0743]
[1777672875367,26.07,78214.66,0.0,-0.64934,0.00019,28.04558]
[1777672882123,26.07,78214.9,0.0,-0.64926,0.00019,28.04797]
[1777672887451,26.08,78223.04,0.0,-0.6477,0.00019,28.09588]
[1777672892486,26.08,78228.0,0.0,-0.64677,0.00019,28.1216]
[1777672898528,26.09,78231.44,0.0,-0.6461,0.00019,28.14182]
[1777672904569,26.09,78231.84,0.0,-0.64601,0.00019,28.14466]
[1777672906584,26.09,78237.98,0.0,-0.64484,0.00019,28.17969]
[1777672911619,26.09,78238.29,0.0,-0.64477,0.00019,28.18172]
[1777672916655,26.09,78239.7,0.0,-0.6445,0.00019,28.19001]
[1777672921690,26.1,78238.1,0.0,-0.64479,0.00019,28.18121]
[1777672926725,26.1,78240.1,0.0,-0.6444,0.00019,28.19277]
[1777672931759,26.1,78236.44,0.0,-0.64509,0.00019,28.1722]
[1777672936794,26.1,78235.8,0.0,-0.6452,0.00019,28.16876]
[1777672941829,26.1,78236.96,0.0,-0.64498,0.00019,28.17549]
[1777672946863,26.1,78237.23,0.0,-0.64492,0.00019,28.17715]
[1777672950891,26.1,78231.17,0.0,-0.64606,0.00019,28.14289]
[1777672952906,26.1,78222.75,0.0,-0.64765,0.00019,28.09151]
[1777672953913,26.1,78218.06,0.0,-0.64853,0.00019,28.06457]
[1777672956934,26.11,78215.25,0.0,-0.64905,0.00019,28.04866]
[1777672961969,26.11,78218.91,0.0,-0.64834,0.00019,28.0705]
[1777672967004,26.11,78229.05,0.0,-0.64641,0.00019,28.12938]
[1777672968012,26.11,78227.51,0.0,-0.64669,0.00019,28.12069]
[1777672973047,26.12,78228.26,0.0,-0.64653,0.00019,28.12552]
[1777672978091,26.12,78233.63,0.0,-0.6455,0.00019,28.1566]
[1777672984126,26.12,78230.18,0.0,-0.64614,0.00019,28.13749]
[1777672989166,26.13,78227.69,0.0,-0.64659,0.00019,28.1237]
[1777672994201,26.13,78228.15,0.0,-0.64649,0.00019,28.12667]
[1777672999235,26.13,78227.27,0.0,-0.64664,0.00019,28.12197]
[1777673004269,26.13,78226.05,0.0,-0.64686,0.00019,28.11532]
[1777673009305,26.13,78226.02,0.0,-0.64686,0.00019,28.11545]
[1777673014342,26.14,78220.75,0.0,-0.64785,0.00019,28.08227]
[1777673019378,26.14,78221.06,0.0,-0.64778,0.00019,28.08441]
[1777673024413,26.14,78215.46,0.0,-0.64882,0.00019,28.05254]
[1777673029448,26.14,78216.63,0.0,-0.64858,0.00019,28.05982]
[1777673034484,26.15,78214.91,0.0,-0.64888,0.00019,28.0505]
[1777673039522,26.15,78216.82,0.0,-0.6485,0.00019,28.06233]
[1777673044554,26.16,78216.13,0.0,-0.6486,0.00019,28.05905]
[1777673048582,26.16,78209.24,0.0,-0.64987,0.00019,28.01977]
[1777673053625,26.17,78207.2,0.0,-0.65023,0.00019,28.00862]
[1777673058652,26.17,78205.21,0.0,-0.65057,0.00019,27.99798]
[1777673063687,26.17,78204.13,0.0,-0.65078,0.00019,27.99132]
[1777673069729,26.17,78202.89,0.0,-0.65103,0.00019,27.98361]
[1777673074764,26.16,78207.38,0.0,-0.65021,0.00019,28.00626]
[1777673075771,26.17,78213.84,0.0,-0.649,0.00019,28.04385]
[1777673077785,26.17,78217.59,0.0,-0.64829,0.00019,28.06566]
[1777673082828,26.17,78215.13,0.0,-0.64874,0.00019,28.05188]
[1777673088868,26.17,78212.9,0.0,-0.64914,0.00019,28.0395]
[1777673093903,26.17,78210.49,0.0,-0.64957,0.00019,28.02599]
[1777673098938,26.18,78206.16,0.0,-0.65037,0.00019,28.00133]
[1777673103974,26.18,78205.66,0.0,-0.65044,0.00019,27.99896]
[1777673111023,26.18,78205.11,0.0,-0.65052,0.00019,27.99651]
[1777673113038,26.19,78198.72,0.0,-0.65171,0.00019,27.95939]
[1777673118075,26.19,78200.52,0.0,-0.65135,0.00019,27.97046]
[1777673123109,26.19,78202.43,0.0,-0.65099,0.00019,27.98187]
[1777673128143,26.19,78204.59,0.0,-0.65058,0.00019,27.99469]
[1777673133178,26.19,78208.25,0.0,-0.6499,0.00019,28.01288]
[1777673138214,26.2,78211.65,0.0,-0.64925,0.00019,28.03296]
[1777673143247,26.2,78213.02,0.0,-0.64898,0.00019,28.04135]
[1777673149290,26.2,78211.93,0.0,-0.64916,0.00019,28.03558]
[1777673154326,26.2,78210.34,0.0,-0.64945,0.00019,28.02682]
[1777673159360,26.21,78213.3,0.0,-0.64888,0.00019,28.04435]
[1777673164395,26.21,78210.79,0.0,-0.64933,0.00019,28.03022]
[1777673169430,26.21,78210.2,0.0,-0.64943,0.00019,28.02719]
[1777673174464,26.21,78208.42,0.0,-0.64975,0.00019,28.01728]
[1777673178493,26.22,78216.41,0.0,-0.64825,0.00019,28.06367]
[1777673183528,26.22,78218.78,0.0,-0.64779,0.00019,28.0775]
[1777673188563,26.22,78219.29,0.0,-0.64769,0.00019,28.08061]
[1777673191584,26.22,78225.29,0.0,-0.64658,0.00019,28.11165]
[1777673196619,26.22,78228.26,0.0,-0.64602,0.00019,28.12854]
[1777673201653,26.22,78232.05,0.0,-0.64531,0.00019,28.14993]
[1777673206688,26.22,78231.26,0.0,-0.64547,0.00019,28.1453]
[1777673211724,26.22,78227.72,0.0,-0.64614,0.00019,28.1251]
[1777673216761,26.22,78228.25,0.0,-0.64604,0.00019,28.12799]
[1777673221795,26.21,78228.83,0.0,-0.64594,0.00019,28.13113]
[1777673222800,26.21,78240.83,0.0,-0.64369,0.00019,28.19871]
[1777673224533,26.21,78246.8,0.0,-0.64257,0.00019,28.23195]
[1777673225395,26.21,78246.8,0.0,-0.64257,0.00019,28.23195]
[1777673225407,26.21,78246.8,0.0,-0.64257,0.00019,28.23195]
[1777673225496,26.21,78246.6,0.0,-0.64261,0.00019,28.23074]
[1777673230856,26.21,78249.35,0.0,-0.64211,0.00019,28.2454]
[1777673235892,26.21,78249.4,0.0,-0.64212,0.00019,28.24512]
[1777673240933,26.2,78247.46,0.0,-0.64251,0.00019,28.23376]
[1777673243951,26.2,78242.28,0.0,-0.6435,0.00019,28.20451]
[1777673249994,26.2,78243.43,0.0,-0.6433,0.00019,28.21032]
[1777673255027,26.19,78243.82,0.0,-0.64326,0.00019,28.20869]
[1777673256034,26.19,78235.19,0.0,-0.64489,0.00019,28.16012]
[1777673257041,26.19,78235.79,0.0,-0.64478,0.00019,28.16343]
[1777673259432,26.19,78233.34,0.0,-0.64524,0.00019,28.14953]
[1777673259436,26.19,78233.34,0.0,-0.64524,0.00019,28.14953]
[1777673259533,26.19,78234.01,0.0,-0.64512,0.00019,28.15326]
[1777673261069,26.19,78217.06,0.0,-0.6483,0.00019,28.0565]
[1777673262077,26.19,78210.92,0.0,-0.64945,0.00019,28.02107]
[1777673263083,26.19,78208.7,0.0,-0.64987,0.00019,28.00824]
[1777673269125,26.19,78212.31,0.0,-0.64918,0.00019,28.02947]
[1777673274160,26.19,78214.09,0.0,-0.64884,0.00019,28.04005]
[1777673280205,26.2,78216.34,0.0,-0.6484,0.00019,28.05344]
[1777673285238,26.2,78217.88,0.0,-0.6481,0.00019,28.06269]
[1777673290273,26.2,78223.28,0.0,-0.64707,0.00019,28.09403]
[1777673295307,26.2,78225.41,0.0,-0.64666,0.00019,28.1065]
[1777673300342,26.2,78230.75,0.0,-0.64565,0.00019,28.13715]
[1777673302357,26.2,78234.92,0.0,-0.64486,0.00019,28.16079]
[1777673307392,26.21,78234.41,0.0,-0.64496,0.00019,28.15801]
[1777673312428,26.21,78232.28,0.0,-0.64537,0.00019,28.14276]
[1777673317463,26.21,78238.48,0.0,-0.6442,0.00019,28.17775]
[1777673321491,26.21,78239.08,0.0,-0.64409,0.00019,28.18101]
[1777673326526,26.2,78238.82,0.0,-0.64415,0.00019,28.17941]
[1777673331562,26.2,78240.46,0.0,-0.64384,0.00019,28.18845]
[1777673336597,26.2,78241.36,0.0,-0.64368,0.00019,28.19327]
[1777673341631,26.2,78237.53,0.0,-0.64441,0.00019,28.17153]
[1777673346666,26.2,78236.79,0.0,-0.64456,0.00019,28.16715]
[1777673351701,26.2,78236.08,0.0,-0.6447,0.00019,28.16294]
[1777673357744,26.2,78235.62,0.0,-0.6448,0.00019,28.16008]
[1777673362779,26.19,78237.55,0.0,-0.64444,0.00019,28.17072]
[1777673367814,26.19,78237.34,0.0,-0.64449,0.00019,28.16925]
[1777673372852,26.19,78238.41,0.0,-0.64432,0.00019,28.17169]
[1777673377884,26.19,78238.13,0.0,-0.64438,0.00019,28.16975]
[1777673382919,26.19,78239.04,0.0,-0.64422,0.00019,28.17454]
[1777673387954,26.18,78237.06,0.0,-0.64461,0.00019,28.16308]
[1777673392989,26.18,78237.41,0.0,-0.64455,0.00019,28.16475]
[1777673398025,26.18,78236.77,0.0,-0.64468,0.00019,28.16082]
[1777673403060,26.18,78233.7,0.0,-0.64527,0.00019,28.14319]
[1777673413131,26.18,78235.32,0.0,-0.64498,0.00019,28.15179]
[1777673418164,26.17,78229.56,0.0,-0.64608,0.00019,28.11893]
[1777673424207,26.17,78226.57,0.0,-0.64664,0.00019,28.10176]
[1777673429244,26.17,78226.22,0.0,-0.64671,0.00019,28.09966]
[1777673434280,26.17,78229.17,0.0,-0.64618,0.00019,28.11302]
[1777673444354,26.17,78228.49,0.0,-0.64632,0.00019,28.1088]
[1777673445357,26.17,78235.67,0.0,-0.64497,0.00019,28.14948]
[1777673446364,26.17,78237.2,0.0,-0.64468,0.00019,28.15806]
[1777673451399,26.17,78237.79,0.0,-0.64459,0.00019,28.16103]
[1777673456434,26.16,78240.59,0.0,-0.64407,0.00019,28.17643]
[1777673463487,26.16,78239.03,0.0,-0.64438,0.00019,28.16715]
[1777673468518,26.16,78243.5,0.0,-0.64355,0.00019,28.19194]
[1777673473328,26.16,78244.83,0.0,-0.64331,0.00019,28.19909]
[1777673473332,26.16,78244.83,0.0,-0.64331,0.00019,28.19909]
[1777673473556,26.16,78245.35,0.0,-0.64322,0.00019,28.20192]
[1777673478588,26.15,78244.27,0.0,-0.64344,0.00019,28.19545]
[1777673483623,26.15,78244.69,0.0,-0.64337,0.00019,28.19745]
[1777673488658,26.15,78245.81,0.0,-0.64317,0.00019,28.20333]
[1777673493693,26.15,78246.37,0.0,-0.6431,0.00019,28.20277]
[1777673499741,26.14,78250.04,0.0,-0.64242,0.00019,28.22273]
[1777673505783,26.14,78249.05,0.0,-0.64263,0.00019,28.21664]
[1777673510818,26.14,78248.45,0.0,-0.64276,0.00019,28.21281]
[1777673515855,26.13,78251.05,0.0,-0.64229,0.00019,28.22682]
[1777673520883,26.13,78251.23,0.0,-0.64226,0.00019,28.22751]
[1777673520888,26.13,78251.23,0.0,-0.64226,0.00019,28.22751]
[1777673520906,26.13,78251.08,0.0,-0.6423,0.00019,28.22646]
[1777673522902,26.13,78255.44,0.0,-0.64148,0.00019,28.25048]
[1777673523006,26.13,78255.44,0.0,-0.64148,0.00019,28.25048]
[1777673523108,26.13,78255.33,0.0,-0.64151,0.00019,28.24975]
[1777673526932,26.12,78259.83,0.0,-0.64067,0.00019,28.27427]
[1777673531969,26.12,78256.81,0.0,-0.64127,0.00019,28.25693]
[1777673537000,26.12,78256.53,0.0,-0.64134,0.00019,28.2548]
[1777673542035,26.11,78256.02,0.0,-0.64146,0.00019,28.25139]
[1777673549084,26.11,78255.96,0.0,-0.64149,0.00019,28.25059]
[1777673554121,26.11,78253.47,0.0,-0.64199,0.00019,28.23294]
[1777673559153,26.1,78251.7,0.0,-0.64234,0.00019,28.22261]
[1777673563806,26.1,78251.91,0.0,-0.6423,0.00019,28.22383]
[1777673563817,26.1,78251.91,0.0,-0.6423,0.00019,28.22383]
[1777673563907,26.1,78251.79,0.0,-0.64232,0.00019,28.22318]
[1777673569224,26.1,78250.0,0.0,-0.64266,0.00019,28.21332]
[1777673574260,26.11,78251.32,0.0,-0.6424,0.00019,28.22085]
[1777673575268,26.11,78255.75,0.0,-0.64156,0.00019,28.24551]
[1777673580303,26.11,78256.89,0.0,-0.64135,0.00019,28.25188]
[1777673585339,26.11,78255.82,0.0,-0.64155,0.00019,28.24596]
[1777673588359,26.11,78260.37,0.0,-0.64069,0.00019,28.27113]
[1777673593396,26.11,78259.35,0.0,-0.64089,0.00019,28.26536]
[1777673598429,26.1,78256.26,0.0,-0.64148,0.00019,28.24815]
[1777673604472,26.1,78254.99,0.0,-0.64172,0.00019,28.24105]
[1777673609508,26.1,78255.01,0.0,-0.64172,0.00019,28.24111]
[1777673614551,26.1,78255.14,0.0,-0.64171,0.00019,28.23847]
[1777673619577,26.1,78255.01,0.0,-0.64174,0.00019,28.23764]
[1777673624612,26.1,78253.59,0.0,-0.64201,0.00019,28.22963]
[1777673629646,26.1,78251.8,0.0,-0.64235,0.00019,28.21956]
[1777673632668,26.1,78260.61,0.0,-0.64068,0.00019,28.26849]
[1777673634682,26.1,78263.51,0.0,-0.64013,0.00019,28.28458]
[1777673639717,26.1,78266.41,0.0,-0.63957,0.00019,28.30072]
[1777673644755,26.11,78267.67,0.0,-0.63933,0.00019,28.30784]
[1777673649790,26.11,78269.2,0.0,-0.63903,0.00019,28.31641]
[1777673654825,26.11,78270.27,0.0,-0.63882,0.00019,28.32248]
[1777673659860,26.11,78265.02,0.0,-0.6398,0.00019,28.29393]
[1777673661874,26.11,78260.56,0.0,-0.64065,0.00019,28.26934]
[1777673664896,26.11,78265.65,0.0,-0.63969,0.00019,28.29734]
[1777673669930,26.11,78265.75,0.0,-0.63967,0.00019,28.29782]
[1777673674965,26.11,78265.68,0.0,-0.6397,0.00019,28.29414]
[1777673680000,26.11,78265.26,0.0,-0.63978,0.00019,28.29184]
[1777673685037,26.11,78275.51,0.0,-0.63783,0.00019,28.34781]
[1777673686042,26.11,78279.1,0.0,-0.63715,0.00019,28.36731]
[1777673693094,26.11,78281.33,0.0,-0.63671,0.00019,28.37968]
[1777673696126,26.11,78255.16,0.0,-0.64167,0.00019,28.23668]
[1777673696428,26.11,78255.16,0.0,-0.64167,0.00019,28.23668]
[1777673696557,26.11,78255.16,0.0,-0.64167,0.00019,28.23668]
[1777673697124,26.11,78255.16,0.0,-0.64167,0.00019,28.23668]
[1777673697122,26.11,78255.16,0.0,-0.64167,0.00019,28.23674]
[1777673698128,26.11,78241.77,0.0,-0.6442,0.00019,28.1618]
[1777673699060,26.11,78241.77,0.0,-0.6442,0.00019,28.1618]
[1777673699063,26.11,78241.77,0.0,-0.6442,0.00019,28.1618]
[1777673699134,26.11,78240.95,0.0,-0.64435,0.00019,28.15719]
[1777673700075,26.11,78240.95,0.0,-0.64435,0.00019,28.15719]
[1777673700142,26.11,78239.63,0.0,-0.6446,0.00019,28.14976]
[1777673702041,26.11,78240.86,0.0,-0.64437,0.00019,28.15672]
[1777673702156,26.11,78240.23,0.0,-0.64449,0.00019,28.15317]
[1777673703340,26.11,78238.02,0.0,-0.6449,0.00019,28.14069]
[1777673703579,26.11,78238.02,0.0,-0.6449,0.00019,28.14069]
[1777673703615,26.11,78240.96,0.0,-0.64435,0.00019,28.15731]
[1777673705186,26.11,78258.27,0.0,-0.64108,0.00019,28.25401]
[1777673706184,26.11,78262.96,0.0,-0.64019,0.00019,28.27982]
[1777673711220,26.11,78259.65,0.0,-0.64083,0.00019,28.2612]
[1777673717985,26.11,78258.74,0.0,-0.64102,0.00019,28.25571]
[1777673725317,26.1,78258.15,0.0,-0.64115,0.00019,28.25191]
[1777673730352,26.1,78261.73,0.0,-0.64048,0.00019,28.27153]
[1777673731237,26.1,78261.73,0.0,-0.64048,0.00019,28.27153]
[1777673731359,26.1,78268.44,0.0,-0.63922,0.00019,28.30517]
[1777673736394,26.1,78271.82,0.0,-0.63857,0.00019,28.32387]
[1777673739416,26.11,78281.4,0.0,-0.63675,0.00019,28.37589]
[1777673743443,26.11,78280.59,0.0,-0.6369,0.00019,28.37157]
[1777673744451,26.11,78281.81,0.0,-0.63667,0.00019,28.37816]
[1777673749485,26.11,78284.59,0.0,-0.63614,0.00019,28.39319]
[1777673754519,26.11,78287.16,0.0,-0.63564,0.00019,28.40707]
[1777673759555,26.11,78288.06,0.0,-0.63547,0.00019,28.41201]
[1777673764589,26.11,78290.25,0.0,-0.63504,0.00019,28.42384]
[1777673769625,26.11,78285.78,0.0,-0.63589,0.00019,28.40009]
[1777673774660,26.11,78287.92,0.0,-0.63547,0.00019,28.41198]
[1777673780702,26.12,78290.78,0.0,-0.6349,0.00019,28.42777]
[1777673785736,26.12,78292.82,0.0,-0.6345,0.00019,28.43906]
[1777673790772,26.12,78289.82,0.0,-0.63505,0.00019,28.42343]
[1777673795808,26.13,78291.4,0.0,-0.63475,0.00019,28.42901]
[1777673800866,26.13,78293.22,0.0,-0.63439,0.00019,28.43908]
[1777673805902,26.13,78294.03,0.0,-0.63422,0.00019,28.44374]
[1777673810936,26.13,78297.32,0.0,-0.63358,0.00019,28.46146]
[1777673815971,26.14,78297.76,0.0,-0.63349,0.00019,28.46405]
[1777673821006,26.14,78298.65,0.0,-0.63331,0.00019,28.46901]
[1777673825034,26.14,78294.03,0.0,-0.63418,0.00019,28.4448]
[1777673830073,26.14,78291.96,0.0,-0.63457,0.00019,28.43394]
[1777673834100,26.14,78284.83,0.0,-0.63593,0.00019,28.39581]
[1777673836116,26.14,78281.77,0.0,-0.63652,0.00019,28.3792]
[1777673842154,26.13,78279.37,0.0,-0.63699,0.00019,28.36572]
[1777673847190,26.13,78277.56,0.0,-0.63735,0.00019,28.35572]
[1777673852225,26.13,78275.96,0.0,-0.63767,0.00019,28.34368]
[1777673856254,26.13,78282.54,0.0,-0.63643,0.00019,28.37893]
[1777673857260,26.13,78286.79,0.0,-0.63562,0.00019,28.40178]
[1777673862297,26.13,78288.68,0.0,-0.63525,0.00019,28.41214]
[1777673867334,26.13,78289.71,0.0,-0.63504,0.00019,28.41795]
[1777673872365,26.14,78291.88,0.0,-0.63462,0.00019,28.42977]
[1777673877400,26.14,78291.72,0.0,-0.63464,0.00019,28.42918]
[1777673882435,26.14,78289.34,0.0,-0.63508,0.00019,28.41682]
[1777673887470,26.14,78290.33,0.0,-0.63488,0.00019,28.42242]
[1777673893514,26.15,78289.24,0.0,-0.63507,0.00019,28.41704]
[1777673899251,26.15,78291.91,0.0,-0.63455,0.00019,28.43159]
[1777673904595,26.15,78293.16,0.0,-0.63429,0.00019,28.43862]
[1777673909631,26.15,78296.48,0.0,-0.63365,0.00019,28.4565]
[1777673914665,26.16,78297.05,0.0,-0.63355,0.00019,28.45652]
[1777673919699,26.16,78295.47,0.0,-0.63383,0.00019,28.44848]
[1777673924734,26.16,78294.72,0.0,-0.63397,0.00019,28.44459]
[1777673929770,26.16,78295.16,0.0,-0.63389,0.00019,28.44682]
[1777673934807,26.16,78293.16,0.0,-0.63428,0.00019,28.43615]
[1777673939839,26.16,78291.02,0.0,-0.63469,0.00019,28.42471]
[1777673944875,26.16,78288.98,0.0,-0.63508,0.00019,28.41377]
[1777673948902,26.16,78296.62,0.0,-0.63363,0.00019,28.45429]
[1777673949909,26.16,78297.39,0.0,-0.63348,0.00019,28.45838]
[1777673954945,26.16,78297.41,0.0,-0.63347,0.00019,28.45865]
[1777673959981,26.16,78298.52,0.0,-0.63325,0.00019,28.46465]
[1777673966025,26.16,78296.31,0.0,-0.63367,0.00019,28.45315]
[1777673971059,26.16,78295.52,0.0,-0.63383,0.00019,28.44579]
[1777673976095,26.16,78294.41,0.0,-0.63403,0.00019,28.44002]
[1777673980846,26.16,78296.31,0.0,-0.63367,0.00019,28.45014]
[1777673981070,26.16,78296.31,0.0,-0.63367,0.00019,28.45014]
[1777673981131,26.16,78301.87,0.0,-0.63261,0.00019,28.47939]
[1777673982137,26.16,78313.25,0.0,-0.63044,0.00019,28.53862]
[1777673983064,26.16,78313.25,0.0,-0.63044,0.00019,28.53862]
[1777673983144,26.16,78319.08,0.0,-0.62932,0.00019,28.56878]
[1777673985157,26.16,78322.93,0.0,-0.62858,0.00019,28.58869]
[1777673990193,26.17,78318.52,0.0,-0.62941,0.00019,28.5664]
[1777673995228,26.16,78316.67,0.0,-0.62978,0.00019,28.5565]
[1777674000263,26.16,78315.41,0.0,-0.63004,0.00019,28.54962]
[1777674001366,26.16,78315.41,0.0,-0.63004,0.00019,28.54962]
[1777674002278,26.16,78317.49,0.0,-0.62965,0.00019,28.56016]
[1777674007315,26.16,78319.44,0.0,-0.62929,0.00019,28.56976]
[1777674011342,26.15,78335.0,0.0,-0.62632,0.00019,28.64865]
[1777674012352,26.15,78335.7,0.0,-0.62619,0.00019,28.6522]
[1777674014367,26.15,78340.13,0.0,-0.62533,0.00019,28.67447]
[1777674014631,26.15,78340.13,0.0,-0.62533,0.00019,28.67447]
[1777674019802,26.16,78342.34,0.0,-0.62491,0.00019,28.68557]
[1777674019919,26.16,78342.34,0.0,-0.62491,0.00019,28.68557]
[1777674020355,26.16,78342.34,0.0,-0.62491,0.00019,28.68557]
[1777674020453,26.16,78352.61,0.0,-0.62294,0.00019,28.7364]
[1777674022426,26.16,78357.62,0.0,-0.62197,0.00019,28.76099]
[1777674027458,26.15,78357.49,0.0,-0.622,0.00019,28.76021]
[1777674032493,26.15,78357.44,0.0,-0.62204,0.00019,28.75653]
[1777674035511,26.15,78351.16,0.0,-0.62325,0.00019,28.72564]
[1777674035738,26.15,78351.16,0.0,-0.62325,0.00019,28.72564]
[1777674035753,26.15,78350.59,0.0,-0.62335,0.00019,28.72282]
[1777674038214,26.15,78350.59,0.0,-0.62335,0.00019,28.72282]
[1777674038259,26.15,78342.96,0.0,-0.62482,0.00019,28.68501]
[1777674040238,26.15,78343.9,0.0,-0.62464,0.00019,28.68974]
[1777674041109,26.15,78343.9,0.0,-0.62464,0.00019,28.68974]
[1777674042316,26.15,78344.59,0.0,-0.6245,0.00019,28.6932]
[1777674042406,26.15,78344.68,0.0,-0.62448,0.00019,28.69368]
[1777674047385,26.15,78342.71,0.0,-0.62486,0.00019,28.68401]
[1777674047486,26.15,78340.73,0.0,-0.62523,0.00019,28.67417]
[1777674052633,26.16,78336.62,0.0,-0.62601,0.00019,28.65383]
[1777674053640,26.16,78331.89,0.0,-0.62692,0.00019,28.6299]
[1777674056541,26.15,78330.02,0.0,-0.62729,0.00019,28.62023]
[1777674056661,26.15,78329.72,0.0,-0.62735,0.00019,28.6186]
[1777674059666,26.15,78327.66,0.0,-0.62775,0.00019,28.60795]
[1777674059739,26.15,78326.6,0.0,-0.62796,0.00019,28.60246]
[1777674065724,26.15,78322.19,0.0,-0.62883,0.00019,28.57939]
[1777674070764,26.14,78320.04,0.0,-0.62926,0.00019,28.56791]
[1777674075798,26.14,78318.48,0.0,-0.62957,0.00019,28.55945]
[1777674078818,26.14,78325.39,0.0,-0.62825,0.00019,28.59474]
[1777674083853,26.14,78328.04,0.0,-0.62774,0.00019,28.60851]
[1777674088889,26.14,78330.36,0.0,-0.62728,0.00019,28.62055]
[1777674090261,26.14,78330.36,0.0,-0.62728,0.00019,28.62055]
[1777674090276,26.14,78333.97,0.0,-0.62659,0.00019,28.63884]
[1777674091928,26.14,78333.97,0.0,-0.62659,0.00019,28.63889]
[1777674091983,26.14,78342.91,0.0,-0.62488,0.00019,28.68049]
[1777674093924,26.14,78343.07,0.0,-0.62485,0.00019,28.68132]
[1777674097691,26.14,78342.79,0.0,-0.6249,0.00019,28.67996]
[1777674097951,26.14,78343.22,0.0,-0.62482,0.00019,28.68212]
[1777674102986,26.14,78346.25,0.0,-0.62424,0.00019,28.69723]
[1777674104405,26.14,78346.25,0.0,-0.62424,0.00019,28.69723]
[1777674104440,26.14,78346.75,0.0,-0.62414,0.00019,28.69971]
[1777674105308,26.14,78346.75,0.0,-0.62414,0.00019,28.69971]
[1777674105416,26.14,78346.75,0.0,-0.62414,0.00019,28.69971]
[1777674105817,26.14,78348.03,0.0,-0.6239,0.00019,28.70606]
[1777674106010,26.14,78348.95,0.0,-0.62372,0.00019,28.71061]
[1777674107014,26.14,78353.9,0.0,-0.62277,0.00019,28.73501]
[1777674108021,26.14,78361.14,0.0,-0.62138,0.00019,28.77038]
[1777674109494,26.14,78361.14,0.0,-0.62138,0.00019,28.77038]
[1777674110239,26.14,78363.64,0.0,-0.6209,0.00019,28.78249]
[1777674110306,26.14,78364.11,0.0,-0.62081,0.00019,28.78473]
[1777674111535,26.14,78364.11,0.0,-0.62081,0.00019,28.78473]
[1777674111561,26.14,78364.79,0.0,-0.62068,0.00019,28.78799]
[1777674112283,26.14,78364.79,0.0,-0.62068,0.00019,28.78799]
[1777674115590,26.14,78365.24,0.0,-0.6206,0.00019,28.79006]
[1777674116078,26.14,78366.0,0.0,-0.62045,0.00019,28.79367]
[1777674120306,26.14,78363.88,0.0,-0.62087,0.00019,28.78333]
[1777674120378,26.14,78361.32,0.0,-0.62136,0.00019,28.77087]
[1777674126149,26.14,78359.74,0.0,-0.62166,0.00019,28.76314]
[1777674131183,26.14,78364.02,0.0,-0.62084,0.00019,28.78387]
[1777674137224,26.14,78364.56,0.0,-0.62075,0.00019,28.78636]
[1777674142260,26.14,78365.91,0.0,-0.62049,0.00019,28.79276]
[1777674148305,26.14,78364.12,0.0,-0.62084,0.00019,28.78396]
[1777674154347,26.14,78363.89,0.0,-0.6209,0.00019,28.77949]
[1777674159382,26.13,78367.09,0.0,-0.62029,0.00019,28.79487]
[1777674164417,26.13,78367.3,0.0,-0.62026,0.00019,28.79574]
[1777674169452,26.13,78369.47,0.0,-0.61985,0.00019,28.80605]
[1777674174488,26.13,78369.64,0.0,-0.61982,0.00019,28.8067]
[1777674179522,26.13,78368.24,0.0,-0.6201,0.00019,28.7998]
[1777674185567,26.13,78368.49,0.0,-0.62006,0.00019,28.8008]
[1777674190600,26.13,78368.61,0.0,-0.62004,0.00019,28.8012]
[1777674192437,26.13,78368.55,0.0,-0.62006,0.00019,28.80087]
[1777674192614,26.13,78366.22,0.0,-0.62051,0.00019,28.78958]
[1777674193622,26.12,78372.12,0.0,-0.61937,0.00019,28.81798]
[1777674194663,26.12,78372.12,0.0,-0.61937,0.00019,28.81798]
[1777674195636,26.12,78366.06,0.0,-0.62054,0.00019,28.78869]
[1777674200670,26.12,78365.36,0.0,-0.62068,0.00019,28.78515]
[1777674205708,26.12,78365.31,0.0,-0.6207,0.00019,28.78475]
[1777674211435,26.12,78365.02,0.0,-0.62078,0.00019,28.77991]
[1777674216783,26.12,78369.74,0.0,-0.61988,0.00019,28.80249]
[1777674221817,26.12,78365.82,0.0,-0.62064,0.00019,28.78337]
[1777674226853,26.11,78364.8,0.0,-0.62085,0.00019,28.77826]
[1777674231888,26.11,78366.41,0.0,-0.62054,0.00019,28.78589]
[1777674236924,26.11,78368.14,0.0,-0.62022,0.00019,28.79407]
[1777674241959,26.11,78367.6,0.0,-0.62033,0.00019,28.79126]
[1777674243992,26.11,78367.66,0.0,-0.62032,0.00019,28.79151]
[1777674244077,26.11,78376.04,0.0,-0.61871,0.00019,28.83174]
[1777674248079,26.11,78375.85,0.0,-0.61875,0.00019,28.83065]
[1777674248180,26.11,78376.15,0.0,-0.61869,0.00019,28.83203]
[1777674250611,26.11,78376.15,0.0,-0.6187,0.00019,28.83197]
[1777674250712,26.11,78376.14,0.0,-0.6187,0.00019,28.83187]
[1777674253693,26.1,78376.07,0.0,-0.61872,0.00019,28.83144]
[1777674254166,26.1,78376.37,0.0,-0.61866,0.00019,28.83282]
[1777674259078,26.1,78369.63,0.0,-0.61997,0.00019,28.80026]
[1777674264113,26.1,78369.51,0.0,-0.62,0.00019,28.79958]
[1777674269148,26.1,78367.14,0.0,-0.62046,0.00019,28.78802]
[1777674274183,26.1,78371.35,0.0,-0.61967,0.00019,28.80501]
[1777674279219,26.1,78375.47,0.0,-0.61888,0.00019,28.82464]
[1777674284253,26.1,78377.92,0.0,-0.61841,0.00019,28.8362]
[1777674289287,26.1,78377.45,0.0,-0.61851,0.00019,28.83381]
[1777674293236,26.09,78379.62,0.0,-0.61809,0.00019,28.84407]
[1777674293466,26.09,78379.62,0.0,-0.61809,0.00019,28.84407]
[1777674293815,26.09,78379.76,0.0,-0.61807,0.00019,28.8447]
[1777674294324,26.09,78379.76,0.0,-0.61807,0.00019,28.84467]
[1777674300365,26.09,78380.16,0.0,-0.618,0.00019,28.84641]
[1777674301979,26.09,78380.1,0.0,-0.61801,0.00019,28.8461]
[1777674302379,26.09,78379.42,0.0,-0.61814,0.00019,28.84283]
[1777674307415,26.09,78377.37,0.0,-0.61854,0.00019,28.83297]
[1777674308061,26.09,78377.37,0.0,-0.61854,0.00019,28.83297]
[1777674308423,26.09,78376.8,0.0,-0.61865,0.00019,28.83023]
[1777674309430,26.09,78369.54,0.0,-0.62006,0.00019,28.79535]
[1777674314464,26.09,78368.15,0.0,-0.62032,0.00019,28.78868]
[1777674319499,26.09,78366.52,0.0,-0.62063,0.00019,28.78085]
[1777674324535,26.09,78367.27,0.0,-0.62049,0.00019,28.78456]
[1777674329569,26.09,78367.91,0.0,-0.62036,0.00019,28.78773]
[1777674334603,26.09,78369.01,0.0,-0.62016,0.00019,28.78988]
[1777674339638,26.09,78370.38,0.0,-0.61989,0.00019,28.79655]
[1777674344675,26.1,78370.53,0.0,-0.61986,0.00019,28.79732]
[1777674349709,26.1,78371.67,0.0,-0.61964,0.00019,28.80285]
[1777674354744,26.1,78372.69,0.0,-0.61944,0.00019,28.8078]
[1777674359782,26.1,78376.83,0.0,-0.61864,0.00019,28.82765]
[1777674365076,26.1,78378.95,0.0,-0.61823,0.00019,28.83776]
[1777674365139,26.1,78378.95,0.0,-0.61823,0.00019,28.83775]
[1777674370237,26.1,78376.31,0.0,-0.61874,0.00019,28.82516]
[1777674370857,26.1,78376.38,0.0,-0.61873,0.00019,28.82551]
[1777674372246,26.1,78376.14,0.0,-0.61877,0.00019,28.82438]
[1777674372347,26.1,78376.19,0.0,-0.61876,0.00019,28.82462]
[1777674377907,26.1,78373.35,0.0,-0.61931,0.00019,28.81111]
[1777674382439,26.1,78373.14,0.0,-0.61934,0.00019,28.81017]
[1777674382540,26.1,78373.72,0.0,-0.61923,0.00019,28.81297]
[1777674387975,26.1,78373.48,0.0,-0.61927,0.00019,28.8119]
[1777674393010,26.1,78377.27,0.0,-0.61855,0.00019,28.82682]
[1777674398045,26.1,78379.36,0.0,-0.61815,0.00019,28.83677]
[1777674403081,26.1,78378.33,0.0,-0.61835,0.00019,28.83184]
[1777674408839,26.1,78378.53,0.0,-0.61831,0.00019,28.8328]
[1777674409121,26.1,78377.92,0.0,-0.61843,0.00019,28.82989]
[1777674414158,26.1,78376.37,0.0,-0.61873,0.00019,28.82252]
[1777674419192,26.1,78375.56,0.0,-0.61888,0.00019,28.8187]
[1777674425234,26.1,78375.9,0.0,-0.61881,0.00019,28.82041]
[1777674430269,26.1,78375.0,0.0,-0.61898,0.00019,28.81617]
[1777674431295,26.1,78375.0,0.0,-0.61898,0.00019,28.81617]
[1777674431381,26.1,78375.3,0.0,-0.61892,0.00019,28.81762]
[1777674437318,26.1,78375.63,0.0,-0.61886,0.00019,28.81932]
[1777674443048,26.1,78376.38,0.0,-0.61871,0.00019,28.82302]
[1777674448395,26.1,78376.8,0.0,-0.61862,0.00019,28.8251]
[1777674451630,26.1,78376.9,0.0,-0.6186,0.00019,28.8256]
[1777674451716,26.1,78376.65,0.0,-0.61866,0.00019,28.82119]
[1777674452649,26.1,78376.65,0.0,-0.61866,0.00019,28.82119]
[1777674452730,26.1,78377.2,0.0,-0.61856,0.00019,28.82382]
[1777674459472,26.1,78377.56,0.0,-0.61848,0.00019,28.82561]
[1777674464507,26.11,78378.01,0.0,-0.61839,0.00019,28.82782]
[1777674469543,26.11,78378.38,0.0,-0.61832,0.00019,28.82967]
[1777674474579,26.11,78377.17,0.0,-0.61855,0.00019,28.82399]
[1777674479612,26.11,78373.84,0.0,-0.61918,0.00019,28.80821]
[1777674483231,26.11,78372.4,0.0,-0.61946,0.00019,28.8014]
[1777674484104,26.11,78372.24,0.0,-0.61949,0.00019,28.80067]
[1777674484647,26.11,78361.38,0.0,-0.62158,0.00019,28.74813]
[1777674485654,26.11,78356.59,0.0,-0.6225,0.00019,28.72476]
[1777674486146,26.11,78356.59,0.0,-0.6225,0.00019,28.72476]
[1777674489682,26.11,78349.42,0.0,-0.62387,0.00019,28.68971]
[1777674490275,26.11,78349.42,0.0,-0.62387,0.00019,28.68971]
[1777674490689,26.11,78349.63,0.0,-0.62382,0.00019,28.69084]
[1777674491696,26.11,78344.18,0.0,-0.62487,0.00019,28.66367]
[1777674495557,26.11,78343.12,0.0,-0.62508,0.00019,28.65817]
[1777674495724,26.11,78342.45,0.0,-0.62522,0.00019,28.65476]
[1777674496396,26.11,78342.45,0.0,-0.62522,0.00019,28.65476]
[1777674496731,26.11,78342.46,0.0,-0.62522,0.00019,28.65474]
[1777674498745,26.11,78338.04,0.0,-0.62607,0.00019,28.63242]
[1777674499687,26.11,78338.04,0.0,-0.62607,0.00019,28.63242]
[1777674499752,26.11,78332.54,0.0,-0.62713,0.00019,28.60459]
[1777674500758,26.11,78326.6,0.0,-0.62827,0.00019,28.57432]
[1777674503781,26.11,78321.67,0.0,-0.62922,0.00019,28.54893]
[1777674505797,26.11,78328.71,0.0,-0.62788,0.00019,28.58483]
[1777674507811,26.1,78323.93,0.0,-0.6288,0.00019,28.56027]
[1777674512852,26.1,78320.1,0.0,-0.62956,0.00019,28.53697]
[1777674517881,26.1,78315.76,0.0,-0.63041,0.00019,28.51415]
[1777674522913,26.1,78310.52,0.0,-0.63143,0.00019,28.48649]
[1777674527951,26.09,78307.23,0.0,-0.63207,0.00019,28.46888]
[1777674532987,26.09,78305.92,0.0,-0.63234,0.00019,28.46157]
[1777674536014,26.09,78300.86,0.0,-0.63332,0.00019,28.43469]
[1777674540040,26.08,78296.34,0.0,-0.6342,0.00019,28.41042]
[1777674545075,26.08,78294.91,0.0,-0.63448,0.00019,28.40247]
[1777674548098,26.08,78289.92,0.0,-0.63544,0.00019,28.37566]
[1777674549904,26.08,78289.63,0.0,-0.6355,0.00019,28.37406]
[1777674550112,26.08,78289.15,0.0,-0.63559,0.00019,28.37145]
[1777674550350,26.08,78289.15,0.0,-0.63559,0.00019,28.37145]
[1777674550426,26.08,78289.15,0.0,-0.63559,0.00019,28.37145]
[1777674551385,26.08,78286.96,0.0,-0.63602,0.00019,28.35955]
[1777674551487,26.08,78285.64,0.0,-0.63627,0.00019,28.35245]
[1777674552488,26.08,78285.64,0.0,-0.63627,0.00019,28.35245]
[1777674552534,26.08,78285.53,0.0,-0.63629,0.00019,28.35175]
[1777674557536,26.08,78287.6,0.0,-0.63591,0.00019,28.36246]
[1777674557588,26.07,78289.22,0.0,-0.63561,0.00019,28.37105]
[1777674563202,26.07,78292.74,0.0,-0.63496,0.00019,28.38922]
[1777674564331,26.07,78292.74,0.0,-0.63496,0.00019,28.38922]
[1777674564427,26.07,78293.88,0.0,-0.63475,0.00019,28.39519]
[1777674567639,26.07,78294.04,0.0,-0.63473,0.00019,28.39582]
[1777674567740,26.07,78294.64,0.0,-0.63462,0.00019,28.39891]
[1777674573273,26.06,78294.37,0.0,-0.6347,0.00019,28.39359]
[1777674575847,26.06,78294.41,0.0,-0.6347,0.00019,28.39371]
[1777674575948,26.06,78295.01,0.0,-0.63459,0.00019,28.39682]
[1777674581330,26.06,78292.57,0.0,-0.63507,0.00019,28.3833]
[1777674586367,26.06,78293.69,0.0,-0.63487,0.00019,28.38895]
[1777674591400,26.05,78299.39,0.0,-0.63379,0.00019,28.41898]
[1777674594421,26.05,78306.81,0.0,-0.63238,0.00019,28.45793]
[1777674599456,26.05,78307.22,0.0,-0.63232,0.00019,28.45961]
[1777674604491,26.04,78305.94,0.0,-0.63259,0.00019,28.45236]
[1777674609527,26.04,78305.52,0.0,-0.63269,0.00019,28.44962]
[1777674614562,26.04,78305.01,0.0,-0.63281,0.00019,28.44642]
[1777674619596,26.03,78306.77,0.0,-0.63249,0.00019,28.45518]
[1777674624631,26.03,78306.69,0.0,-0.63253,0.00019,28.45423]
[1777674632689,26.02,78304.28,0.0,-0.63303,0.00019,28.43746]
[1777674637722,26.02,78303.66,0.0,-0.63317,0.00019,28.43372]
[1777674644772,26.01,78303.23,0.0,-0.63328,0.00019,28.43084]
[1777674649808,26.01,78303.1,0.0,-0.63332,0.00019,28.42973]
[1777674654842,26.01,78306.09,0.0,-0.63276,0.00019,28.44509]
[1777674659877,26.01,78310.64,0.0,-0.6319,0.00019,28.46869]
[1777674663054,26.01,78308.79,0.0,-0.63226,0.00019,28.4589]
[1777674663139,26.01,78309.28,0.0,-0.63217,0.00019,28.46145]
[1777674667244,26.0,78312.31,0.0,-0.63159,0.00019,28.4772]
[1777674667934,26.0,78312.24,0.0,-0.63161,0.00019,28.47679]
[1777674674526,26.0,78314.89,0.0,-0.6311,0.00019,28.49046]
[1777674674983,26.0,78315.23,0.0,-0.63105,0.00019,28.49207]
[1777674675476,26.0,78315.23,0.0,-0.63105,0.00019,28.49207]
[1777674675990,26.0,78314.89,0.0,-0.63111,0.00019,28.49024]
[1777674677274,26.0,78315.69,0.0,-0.63096,0.00019,28.49437]
[1777674678004,26.0,78316.09,0.0,-0.63089,0.00019,28.4964]
[1777674678906,26.0,78316.09,0.0,-0.63089,0.00019,28.4964]
[1777674679011,26.0,78320.48,0.0,-0.63005,0.00019,28.51916]
[1777674680834,26.0,78321.42,0.0,-0.62987,0.00019,28.52399]
[1777674681032,26.0,78321.59,0.0,-0.62984,0.00019,28.52482]
[1777674681858,26.0,78321.59,0.0,-0.62984,0.00019,28.52482]
[1777674682034,26.0,78311.99,0.0,-0.63168,0.00019,28.47492]
[1777674683040,26.0,78303.07,0.0,-0.63339,0.00019,28.42788]
[1777674684047,26.0,78303.46,0.0,-0.63331,0.00019,28.42993]
[1777674689084,25.99,78302.89,0.0,-0.63345,0.00019,28.4263]
[1777674692109,25.99,78295.43,0.0,-0.6349,0.00019,28.38295]
[1777674697140,25.99,78297.29,0.0,-0.63457,0.00019,28.39241]
[1777674702176,25.99,78296.78,0.0,-0.63468,0.00019,28.38925]
[1777674707210,25.98,78297.11,0.0,-0.63462,0.00019,28.39088]
[1777674712248,25.98,78293.11,0.0,-0.6354,0.00019,28.3692]
[1777674714129,25.98,78293.26,0.0,-0.63538,0.00019,28.36974]
[1777674714261,25.98,78292.91,0.0,-0.63545,0.00019,28.36774]
[1777674719295,25.98,78293.62,0.0,-0.63534,0.00019,28.37093]
[1777674721181,25.98,78293.62,0.0,-0.63534,0.00019,28.37093]
[1777674721282,25.97,78293.67,0.0,-0.63534,0.00019,28.37096]
[1777674727324,25.97,78295.43,0.0,-0.63502,0.00019,28.38003]
[1777674728284,25.97,78295.43,0.0,-0.63502,0.00019,28.38003]
[1777674727393,25.97,78294.18,0.0,-0.63527,0.00019,28.37296]
[1777674728385,25.97,78292.18,0.0,-0.63566,0.00019,28.36213]
[1777674733400,25.97,78289.44,0.0,-0.63619,0.00019,28.34706]
[1777674734402,25.97,78298.29,0.0,-0.6345,0.00019,28.39451]
[1777674735419,25.96,78300.32,0.0,-0.63411,0.00019,28.40524]
[1777674740046,25.96,78302.92,0.0,-0.63363,0.00019,28.41859]
[1777674740146,25.96,78302.99,0.0,-0.63363,0.00019,28.41884]
[1777674745480,25.95,78303.83,0.0,-0.63349,0.00019,28.42254]
[1777674750515,25.95,78303.1,0.0,-0.63366,0.00019,28.41798]
[1777674756557,25.94,78303.07,0.0,-0.63371,0.00019,28.41371]
[1777674761592,25.94,78302.7,0.0,-0.63381,0.00019,28.41102]
[1777674766627,25.93,78302.4,0.0,-0.6339,0.00019,28.40869]
[1777674774683,25.92,78302.0,0.0,-0.63402,0.00019,28.40537]
[1777674783746,25.91,78301.87,0.0,-0.6341,0.00019,28.40335]
[1777674785761,25.91,78300.74,0.0,-0.63433,0.00019,28.39702]
[1777674789482,25.91,78301.19,0.0,-0.63426,0.00019,28.39887]
[1777674794822,25.9,78300.34,0.0,-0.63445,0.00019,28.39364]
[1777674798416,25.9,78300.28,0.0,-0.63448,0.00019,28.39295]
[1777674798517,25.9,78302.24,0.0,-0.6341,0.00019,28.40331]
[1777674802880,25.9,78297.03,0.0,-0.63512,0.00019,28.37489]
[1777674803886,25.9,78292.88,0.0,-0.63593,0.00019,28.35242]
[1777674806610,25.89,78289.99,0.0,-0.63649,0.00019,28.33661]
[1777674806908,25.89,78285.05,0.0,-0.63744,0.00019,28.30968]
[1777674808664,25.89,78285.45,0.0,-0.63737,0.00019,28.31177]
[1777674808921,25.89,78286.4,0.0,-0.63719,0.00019,28.31687]
[1777674813956,25.89,78289.17,0.0,-0.63668,0.00019,28.32822]
[1777674815751,25.89,78290.2,0.0,-0.63649,0.00019,28.33373]
[1777674815969,25.89,78290.48,0.0,-0.63644,0.00019,28.33517]
[1777674822012,25.89,78291.4,0.0,-0.63627,0.00019,28.33983]
[1777674823896,25.89,78291.22,0.0,-0.63631,0.00019,28.33881]
[1777674824026,25.89,78291.13,0.0,-0.63633,0.00019,28.33827]
[1777674829061,25.88,78290.34,0.0,-0.63649,0.00019,28.33377]
[1777674830825,25.88,78290.27,0.0,-0.63651,0.00019,28.33335]
[1777674831076,25.88,78289.14,0.0,-0.63672,0.00019,28.32718]
[1777674832106,25.88,78289.14,0.0,-0.63672,0.00019,28.32718]
[1777674832166,25.88,78281.52,0.0,-0.63819,0.00019,28.28556]
[1777674834095,25.88,78281.16,0.0,-0.63826,0.00019,28.28353]
[1777674837117,25.88,78285.64,0.0,-0.6374,0.00019,28.3079]
[1777674842152,25.88,78280.61,0.0,-0.63838,0.00019,28.28018]
[1777674847186,25.88,78281.47,0.0,-0.63822,0.00019,28.28476]
[1777674852222,25.88,78282.53,0.0,-0.63802,0.00019,28.29044]
[1777674855243,25.88,78287.32,0.0,-0.6371,0.00019,28.31652]
[1777674857258,25.88,78290.22,0.0,-0.63655,0.00019,28.33217]
[1777674862293,25.88,78288.71,0.0,-0.63685,0.00019,28.32368]
[1777674867328,25.87,78289.67,0.0,-0.63668,0.00019,28.3286]
[1777674872363,25.87,78288.86,0.0,-0.63686,0.00019,28.3206]
[1777674879412,25.87,78289.48,0.0,-0.63676,0.00019,28.32348]
[1777674884447,25.87,78288.54,0.0,-0.63695,0.00019,28.3181]
[1777674890183,25.86,78288.8,0.0,-0.63691,0.00019,28.31924]
[1777674892503,25.86,78277.78,0.0,-0.63903,0.00019,28.25875]
[1777674894517,25.86,78271.49,0.0,-0.64024,0.00019,28.22394]
[1777674896531,25.86,78264.55,0.0,-0.64156,0.00019,28.18529]
[1777674898356,25.86,78264.55,0.0,-0.64156,0.00019,28.18529]
[1777674898456,25.86,78260.21,0.0,-0.64239,0.00019,28.16097]
[1777674900253,25.86,78254.53,0.0,-0.64348,0.00019,28.12902]
[1777674903585,25.87,78250.71,0.0,-0.6442,0.00019,28.10763]
[1777674907992,25.87,78248.89,0.0,-0.64454,0.00019,28.09731]
[1777674908063,25.87,78249.48,0.0,-0.64443,0.00019,28.10053]
[1777674913653,25.87,78245.54,0.0,-0.64517,0.00019,28.07839]
[1777674915667,25.87,78238.8,0.0,-0.64647,0.00019,28.03949]
[1777674920705,25.86,78238.86,0.0,-0.64647,0.00019,28.03935]
[1777674925739,25.86,78235.74,0.0,-0.64708,0.00019,28.02094]
[1777674927754,25.86,78229.7,0.0,-0.64824,0.00019,27.9857]
[1777674932788,25.86,78232.67,0.0,-0.6477,0.00019,27.99923]
[1777674937837,25.85,78234.83,0.0,-0.64731,0.00019,28.01135]
[1777674942861,25.85,78230.37,0.0,-0.64817,0.00019,27.98516]
[1777674947895,25.85,78229.42,0.0,-0.64836,0.00019,27.97938]
[1777674952930,25.85,78228.23,0.0,-0.64859,0.00019,27.9722]
[1777674960986,25.85,78227.04,0.0,-0.64883,0.00019,27.96491]
[1777674966021,25.85,78229.27,0.0,-0.64841,0.00019,27.97771]
[1777674969042,25.85,78237.96,0.0,-0.64676,0.00019,28.02792]
[1777674974077,25.84,78239.43,0.0,-0.6465,0.00019,28.03599]
[1777674979112,25.84,78238.99,0.0,-0.6466,0.00019,28.03299]
[1777674984149,25.84,78240.25,0.0,-0.64637,0.00019,28.03976]
[1777674989182,25.83,78237.26,0.0,-0.64696,0.00019,28.02196]
[1777674994217,25.83,78236.24,0.0,-0.64719,0.00019,28.01222]
[1777674998244,25.83,78228.46,0.0,-0.64869,0.00019,27.96657]
[1777675003280,25.83,78229.89,0.0,-0.64843,0.00019,27.97451]
[1777675011027,25.82,78229.57,0.0,-0.64851,0.00019,27.97203]
[1777675016372,25.82,78229.39,0.0,-0.64856,0.00019,27.97064]
[1777675021406,25.82,78228.59,0.0,-0.64872,0.00019,27.96566]
[1777675026444,25.82,78226.11,0.0,-0.6492,0.00019,27.95089]
[1777675031479,25.82,78223.45,0.0,-0.64972,0.00019,27.9351]
[1777675036514,25.81,78224.36,0.0,-0.64955,0.00019,27.94029]
[1777675041549,25.81,78225.29,0.0,-0.64938,0.00019,27.94561]
[1777675046584,25.81,78225.93,0.0,-0.64926,0.00019,27.94918]
[1777675053633,25.81,78225.99,0.0,-0.64927,0.00019,27.94602]
[1777675058668,25.81,78226.26,0.0,-0.64923,0.00019,27.94747]
[1777675063703,25.81,78225.28,0.0,-0.64942,0.00019,27.94161]
[1777675070756,25.81,78225.16,0.0,-0.64944,0.00019,27.94077]
[1777675075793,25.81,78220.85,0.0,-0.65027,0.00019,27.91534]
[1777675080828,25.81,78222.64,0.0,-0.64993,0.00019,27.92585]
[1777675085863,25.81,78223.04,0.0,-0.64985,0.00019,27.92818]
[1777675090905,25.81,78221.58,0.0,-0.65013,0.00019,27.91957]
[1777675095940,25.81,78221.64,0.0,-0.65012,0.00019,27.91995]
[1777675101983,25.81,78220.68,0.0,-0.6503,0.00019,27.91435]
[1777675107018,25.81,78221.64,0.0,-0.65011,0.00019,27.92009]
[1777675114067,25.81,78223.47,0.0,-0.64978,0.00019,27.9276]
[1777675119102,25.81,78219.61,0.0,-0.65051,0.00019,27.90493]
[1777675124138,25.81,78220.24,0.0,-0.65039,0.00019,27.90877]
[1777675129172,25.81,78220.25,0.0,-0.65038,0.00019,27.90896]
[1777675134207,25.81,78220.53,0.0,-0.65032,0.00019,27.91072]
[1777675139243,25.81,78222.02,0.0,-0.65004,0.00019,27.91961]
[1777675144277,25.81,78225.34,0.0,-0.6494,0.00019,27.93914]
[1777675149312,25.81,78225.83,0.0,-0.64931,0.00019,27.94199]
[1777675154347,25.81,78225.33,0.0,-0.64941,0.00019,27.939]
[1777675161396,25.81,78225.33,0.0,-0.64941,0.00019,27.93888]
[1777675167440,25.81,78225.21,0.0,-0.64944,0.00019,27.93807]
[1777675172473,25.81,78221.82,0.0,-0.6501,0.00019,27.91476]
[1777675178515,25.81,78224.49,0.0,-0.64959,0.00019,27.93045]
[1777675184558,25.81,78224.89,0.0,-0.64952,0.00019,27.93272]
[1777675189593,25.81,78222.26,0.0,-0.65002,0.00019,27.91724]
[1777675194628,25.81,78222.65,0.0,-0.64995,0.00019,27.91953]
[1777675201680,25.81,78222.93,0.0,-0.6499,0.00019,27.92116]
[1777675206711,25.81,78223.22,0.0,-0.64984,0.00019,27.92285]
[1777675211747,25.81,78223.32,0.0,-0.64982,0.00019,27.92342]
[1777675216783,25.81,78222.66,0.0,-0.64995,0.00019,27.91953]
[1777675221817,25.81,78225.52,0.0,-0.64941,0.00019,27.93628]
[1777675226852,25.81,78225.53,0.0,-0.64941,0.00019,27.93628]
[1777675229874,25.81,78232.62,0.0,-0.64806,0.00019,27.97764]
[1777675234907,25.81,78230.95,0.0,-0.6484,0.00019,27.96435]
[1777675239944,25.81,78227.84,0.0,-0.649,0.00019,27.94596]
[1777675244980,25.8,78224.97,0.0,-0.64955,0.00019,27.92891]
[1777675250014,25.8,78219.3,0.0,-0.65064,0.00019,27.89533]
[1777675255051,25.8,78218.1,0.0,-0.65087,0.00019,27.88808]
[1777675262100,25.8,78218.29,0.0,-0.65084,0.00019,27.88899]
[1777675267135,25.8,78214.63,0.0,-0.65155,0.00019,27.86719]
[1777675272170,25.8,78213.46,0.0,-0.65177,0.00019,27.86019]
[1777675276203,25.8,78199.45,0.0,-0.65443,0.00019,27.77627]
[1777675277205,25.8,78198.64,0.0,-0.65458,0.00019,27.77144]
[1777675282239,25.8,78198.59,0.0,-0.65459,0.00019,27.77129]
[1777675287275,25.8,78200.17,0.0,-0.65428,0.00019,27.78096]
[1777675292314,25.8,78201.06,0.0,-0.65412,0.00019,27.78314]
[1777675297346,25.8,78202.02,0.0,-0.65394,0.00019,27.78907]
[1777675303387,25.8,78202.01,0.0,-0.65393,0.00019,27.78918]
[1777675308422,25.81,78204.12,0.0,-0.65353,0.00019,27.80197]
[1777675314465,25.81,78203.24,0.0,-0.65369,0.00019,27.79679]
[1777675319501,25.81,78198.71,0.0,-0.65455,0.00019,27.76962]
[1777675324535,25.81,78195.71,0.0,-0.65511,0.00019,27.75172]
[1777675329571,25.81,78197.05,0.0,-0.65485,0.00019,27.76007]
[1777675334605,25.81,78198.06,0.0,-0.65465,0.00019,27.76638]
[1777675340647,25.81,78197.28,0.0,-0.65481,0.00019,27.76124]
[1777675345683,25.81,78198.26,0.0,-0.65464,0.00019,27.7668]
[1777675348703,25.8,78206.2,0.0,-0.65314,0.00019,27.8143]
[1777675353737,25.8,78208.29,0.0,-0.65278,0.00019,27.82292]
[1777675359781,25.8,78208.79,0.0,-0.65271,0.00019,27.82517]
[1777675365826,25.79,78209.84,0.0,-0.65253,0.00019,27.83067]
[1777675370861,25.79,78209.73,0.0,-0.65258,0.00019,27.82937]
[1777675376903,25.78,78208.25,0.0,-0.65289,0.00019,27.81963]
[1777675381936,25.78,78206.78,0.0,-0.65319,0.00019,27.81022]
[1777675387659,25.78,78204.81,0.0,-0.65358,0.00019,27.79784]
[1777675394019,25.77,78203.68,0.0,-0.65382,0.00019,27.79028]
[1777675399056,25.77,78202.79,0.0,-0.65401,0.00019,27.7844]
[1777675404092,25.77,78201.55,0.0,-0.65426,0.00019,27.77646]
[1777675409127,25.77,78202.15,0.0,-0.65416,0.00019,27.7796]
[1777675414162,25.76,78201.83,0.0,-0.65425,0.00019,27.77389]
[1777675419197,25.76,78200.88,0.0,-0.65445,0.00019,27.76773]
[1777675424232,25.76,78202.28,0.0,-0.6542,0.00019,27.77574]
[1777675429267,25.76,78202.25,0.0,-0.65422,0.00019,27.77513]
[1777675434301,25.75,78201.8,0.0,-0.65432,0.00019,27.77199]
[1777675439337,25.75,78202.11,0.0,-0.65427,0.00019,27.77345]
[1777675444371,25.75,78205.29,0.0,-0.65368,0.00019,27.79216]
[1777675449407,25.75,78206.31,0.0,-0.6535,0.00019,27.79782]
[1777675454442,25.74,78205.69,0.0,-0.65364,0.00019,27.79358]
[1777675459477,25.74,78205.69,0.0,-0.65366,0.00019,27.79306]
[1777675465518,25.74,78204.69,0.0,-0.65387,0.00019,27.78644]
[1777675471561,25.73,78205.15,0.0,-0.65381,0.00019,27.78528]
[1777675476596,25.73,78202.13,0.0,-0.6544,0.00019,27.76658]
[1777675481631,25.73,78201.76,0.0,-0.65449,0.00019,27.76391]
[1777675486668,25.73,78202.51,0.0,-0.65436,0.00019,27.76802]
[1777675491702,25.72,78193.07,0.0,-0.65617,0.00019,27.71016]
[1777675495732,25.72,78221.2,0.0,-0.65083,0.00019,27.87895]
[1777675496739,25.72,78233.54,0.0,-0.64847,0.00019,27.95168]
[1777675497745,25.72,78234.13,0.0,-0.64835,0.00019,27.95532]
[1777675501774,25.73,78224.46,0.0,-0.65018,0.00019,27.89917]
[1777675502782,25.73,78218.03,0.0,-0.65141,0.00019,27.86095]
[1777675504796,25.72,78211.79,0.0,-0.65262,0.00019,27.82322]
[1777675508824,25.72,78208.03,0.0,-0.65336,0.00019,27.79984]
[1777675513862,25.72,78209.35,0.0,-0.65311,0.00019,27.80763]
[1777675520922,25.72,78209.61,0.0,-0.65306,0.00019,27.80929]
[1777675526958,25.72,78211.58,0.0,-0.65268,0.00019,27.82119]
[1777675531993,25.72,78210.73,0.0,-0.65286,0.00019,27.81285]
[1777675538036,25.72,78207.1,0.0,-0.65354,0.00019,27.79121]
[1777675543071,25.72,78201.53,0.0,-0.6546,0.00019,27.75782]
[1777675548791,25.72,78204.4,0.0,-0.65404,0.00019,27.77544]
[1777675554149,25.72,78204.82,0.0,-0.65395,0.00019,27.77827]
[1777675559183,25.73,78205.5,0.0,-0.65381,0.00019,27.78261]
[1777675564218,25.73,78206.09,0.0,-0.65369,0.00019,27.78639]
[1777675567239,25.73,78199.68,0.0,-0.65491,0.00019,27.74782]
[1777675573282,25.73,78200.34,0.0,-0.65477,0.00019,27.75223]
[1777675579003,25.73,78197.53,0.0,-0.6553,0.00019,27.73533]
[1777675584360,25.73,78200.01,0.0,-0.65485,0.00019,27.74973]
[1777675590402,25.72,78199.34,0.0,-0.65499,0.00019,27.74518]
[1777675595437,25.72,78198.77,0.0,-0.65513,0.00019,27.73797]
[1777675600472,25.72,78196.66,0.0,-0.65555,0.00019,27.72464]
[1777675605507,25.72,78196.5,0.0,-0.65559,0.00019,27.72317]
[1777675607524,25.72,78189.94,0.0,-0.65685,0.00019,27.68286]
[1777675609214,25.71,78187.98,0.0,-0.65723,0.00019,27.67062]
[1777675614571,25.71,78188.47,0.0,-0.65715,0.00019,27.67312]
[1777675619605,25.71,78189.82,0.0,-0.65691,0.00019,27.68089]
[1777675624640,25.71,78191.26,0.0,-0.65666,0.00019,27.68917]
[1777675629675,25.7,78191.22,0.0,-0.65668,0.00019,27.68837]
[1777675637733,25.7,78192.16,0.0,-0.65653,0.00019,27.69322]
[1777675643775,25.69,78191.87,0.0,-0.65661,0.00019,27.69077]
[1777675649499,25.69,78190.51,0.0,-0.65689,0.00019,27.68176]
[1777675654853,25.69,78190.88,0.0,-0.65686,0.00019,27.68016]
[1777675660894,25.68,78192.14,0.0,-0.65664,0.00019,27.68724]
[1777675665928,25.68,78193.01,0.0,-0.65649,0.00019,27.69203]
[1777675670965,25.68,78193.14,0.0,-0.65648,0.00019,27.69229]
[1777675676000,25.68,78195.96,0.0,-0.65596,0.00019,27.70897]
[1777675679021,25.67,78186.61,0.0,-0.65775,0.00019,27.65126]
[1777675684059,25.67,78185.06,0.0,-0.65806,0.00019,27.64133]
[1777675689093,25.67,78184.64,0.0,-0.65815,0.00019,27.63837]
[1777675694128,25.67,78184.0,0.0,-0.65829,0.00019,27.63404]
[1777675700170,25.67,78186.32,0.0,-0.65786,0.00019,27.64791]
[1777675705206,25.66,78183.8,0.0,-0.65835,0.00019,27.6319]
[1777675710241,25.66,78179.16,0.0,-0.65925,0.00019,27.60271]
[1777675716283,25.66,78174.4,0.0,-0.66018,0.00019,27.56933]
[1777675722325,25.66,78176.55,0.0,-0.65978,0.00019,27.58241]
[1777675728366,25.66,78179.17,0.0,-0.6593,0.00019,27.59837]
[1777675733402,25.65,78180.99,0.0,-0.65896,0.00019,27.60935]
[1777675738438,25.65,78181.77,0.0,-0.65882,0.00019,27.61387]
[1777675743473,25.65,78182.92,0.0,-0.65862,0.00019,27.62066]
[1777675746493,25.65,78171.7,0.0,-0.66075,0.00019,27.55055]
[1777675747503,25.65,78165.57,0.0,-0.66191,0.00019,27.51198]
[1777675750211,25.65,78158.45,0.0,-0.66328,0.00019,27.46638]
[1777675754550,25.64,78149.27,0.0,-0.66505,0.00019,27.40659]
[1777675756565,25.64,78143.09,0.0,-0.66623,0.00019,27.36647]
[1777675758579,25.64,78136.16,0.0,-0.66755,0.00019,27.32132]
[1777675761600,25.64,78124.0,0.0,-0.66985,0.00019,27.2416]
[1777675763615,25.63,78123.1,0.0,-0.67002,0.00019,27.23555]
[1777675767642,25.63,78114.05,0.0,-0.67173,0.00019,27.17573]
[1777675770350,25.63,78106.22,0.0,-0.67319,0.00019,27.12376]
[1777675774692,25.63,78108.11,0.0,-0.67285,0.00019,27.13315]
[1777675778719,25.64,78120.8,0.0,-0.67045,0.00019,27.21769]
[1777675781739,25.64,78126.21,0.0,-0.66944,0.00019,27.25321]
[1777675786775,25.64,78126.45,0.0,-0.66939,0.00019,27.25467]
[1777675791821,25.64,78131.73,0.0,-0.66841,0.00019,27.28898]
[1777675794834,25.64,78137.14,0.0,-0.66739,0.00019,27.3239]
[1777675799867,25.63,78135.59,0.0,-0.6677,0.00019,27.31339]
[1777675803896,25.63,78126.93,0.0,-0.66934,0.00019,27.25663]
[1777675806915,25.63,78126.08,0.0,-0.6695,0.00019,27.25095]
[1777675811950,25.63,78124.56,0.0,-0.66979,0.00019,27.2408]
[1777675816987,25.63,78122.13,0.0,-0.67025,0.00019,27.22475]
[1777675823029,25.63,78123.88,0.0,-0.66993,0.00019,27.23614]
[1777675828064,25.63,78126.11,0.0,-0.66951,0.00019,27.25064]
[1777675833103,25.63,78127.94,0.0,-0.66919,0.00019,27.2591]
[1777675838133,25.63,78129.4,0.0,-0.66892,0.00019,27.26847]
[1777675843169,25.63,78133.52,0.0,-0.66815,0.00019,27.29513]
[1777675846191,25.63,78142.21,0.0,-0.66652,0.00019,27.35125]
[1777675851226,25.62,78143.82,0.0,-0.66623,0.00019,27.36113]
[1777675856266,25.62,78143.31,0.0,-0.66634,0.00019,27.35729]
[1777675861297,25.62,78141.78,0.0,-0.66665,0.00019,27.34688]
[1777675867340,25.61,78143.51,0.0,-0.66634,0.00019,27.35741]
[1777675872374,25.61,78143.03,0.0,-0.66645,0.00019,27.35376]
[1777675877408,25.61,78141.38,0.0,-0.66678,0.00019,27.34256]
[1777675882445,25.61,78142.71,0.0,-0.66654,0.00019,27.35063]
[1777675887479,25.6,78141.29,0.0,-0.66683,0.00019,27.34081]
[1777675892514,25.6,78142.14,0.0,-0.6667,0.00019,27.34243]
[1777675897549,25.6,78139.2,0.0,-0.66727,0.00019,27.32291]
[1777675902584,25.6,78139.67,0.0,-0.6672,0.00019,27.3255]
[1777675907620,25.6,78147.29,0.0,-0.66576,0.00019,27.37473]
[1777675912655,25.6,78145.42,0.0,-0.66609,0.00019,27.36348]
[1777675916684,25.6,78138.88,0.0,-0.6673,0.00019,27.32182]
[1777675921720,25.61,78137.49,0.0,-0.66754,0.00019,27.31379]
[1777675926755,25.61,78138.14,0.0,-0.66738,0.00019,27.31894]
[1777675931793,25.62,78139.35,0.0,-0.66714,0.00019,27.32744]
[1777675936826,25.62,78143.47,0.0,-0.66633,0.00019,27.35485]
[1777675941865,25.62,78147.28,0.0,-0.66559,0.00019,27.38019]
[1777675943875,25.62,78149.17,0.0,-0.66523,0.00019,27.39259]
[1777675950925,25.63,78148.83,0.0,-0.66526,0.00019,27.39124]
[1777675955961,25.63,78146.82,0.0,-0.66564,0.00019,27.37558]
[1777675960995,25.63,78147.64,0.0,-0.66547,0.00019,27.38147]
[1777675966031,25.64,78153.04,0.0,-0.66443,0.00019,27.4166]
[1777675971066,25.64,78151.68,0.0,-0.66467,0.00019,27.40837]
[1777675976101,25.64,78152.57,0.0,-0.66449,0.00019,27.41454]
[1777675981138,25.64,78153.59,0.0,-0.66428,0.00019,27.42151]
[1777675983155,25.64,78146.39,0.0,-0.66564,0.00019,27.37559]
[1777675985168,25.65,78142.69,0.0,-0.66633,0.00019,27.35181]
[1777675990203,25.65,78139.3,0.0,-0.66697,0.00019,27.33015]
[1777675995236,25.65,78142.64,0.0,-0.66633,0.00019,27.35199]
[1777676000272,25.65,78139.62,0.0,-0.66689,0.00019,27.33283]
[1777676005306,25.65,78143.5,0.0,-0.66614,0.00019,27.35827]
[1777676010342,25.65,78143.91,0.0,-0.66606,0.00019,27.36119]
[1777676015377,25.65,78147.15,0.0,-0.66545,0.00019,27.37903]
[1777676020411,25.66,78151.69,0.0,-0.66457,0.00019,27.4088]
[1777676025448,25.66,78153.68,0.0,-0.66418,0.00019,27.4221]
[1777676030482,25.66,78155.59,0.0,-0.6638,0.00019,27.43483]
[1777676035518,25.67,78155.12,0.0,-0.66387,0.00019,27.43241]
[1777676040559,25.67,78155.03,0.0,-0.66387,0.00019,27.43241]
[1777676045588,25.67,78154.96,0.0,-0.66386,0.00019,27.43251]
[1777676050624,25.67,78157.08,0.0,-0.66345,0.00019,27.44647]
[1777676055658,25.68,78156.5,0.0,-0.66354,0.00019,27.44329]
[1777676061700,25.68,78155.13,0.0,-0.66378,0.00019,27.4351]
[1777676066735,25.68,78149.87,0.0,-0.66476,0.00019,27.40206]
[1777676068748,25.68,78138.88,0.0,-0.66683,0.00019,27.33151]
[1777676070763,25.68,78131.29,0.0,-0.66826,0.00019,27.28223]
[1777676075800,25.68,78129.66,0.0,-0.6686,0.00019,27.268]
[1777676080836,25.68,78132.13,0.0,-0.66814,0.00019,27.28376]
[1777676086877,25.68,78131.32,0.0,-0.66831,0.00019,27.27803]
[1777676092596,25.67,78127.9,0.0,-0.66896,0.00019,27.25541]
[1777676096947,25.67,78120.87,0.0,-0.67029,0.00019,27.20903]
[1777676102666,25.67,78119.32,0.0,-0.67059,0.00019,27.19849]
[1777676108025,25.67,78120.79,0.0,-0.67033,0.00019,27.20785]
[1777676113059,25.67,78121.4,0.0,-0.67022,0.00019,27.21153]
[1777676118094,25.67,78121.73,0.0,-0.67017,0.00019,27.21334]
[1777676123128,25.66,78125.67,0.0,-0.66944,0.00019,27.23874]
[1777676130178,25.66,78126.06,0.0,-0.66939,0.00019,27.24063]
[1777676137228,25.66,78125.87,0.0,-0.66946,0.00019,27.23536]
[1777676142265,25.66,78129.29,0.0,-0.66884,0.00019,27.25721]
[1777676148307,25.65,78131.61,0.0,-0.66842,0.00019,27.27177]
[1777676152333,25.65,78127.25,0.0,-0.66925,0.00019,27.24295]
[1777676158379,25.65,78127.14,0.0,-0.66929,0.00019,27.24158]
[1777676163414,25.65,78126.15,0.0,-0.66949,0.00019,27.23458]
[1777676168449,25.64,78125.74,0.0,-0.66958,0.00019,27.23141]
[1777676173484,25.64,78126.41,0.0,-0.66947,0.00019,27.23532]
[1777676178519,25.64,78126.03,0.0,-0.66956,0.00019,27.23236]
[1777676183556,25.64,78123.74,0.0,-0.67,0.00019,27.21689]
[1777676188588,25.64,78124.15,0.0,-0.66994,0.00019,27.21918]
[1777676193624,25.63,78124.43,0.0,-0.66991,0.00019,27.21723]
[1777676198661,25.63,78124.41,0.0,-0.66993,0.00019,27.2167]
[1777676203695,25.63,78120.84,0.0,-0.67061,0.00019,27.19291]
[1777676208728,25.63,78121.77,0.0,-0.67044,0.00019,27.19872]
[1777676213765,25.63,78127.81,0.0,-0.66932,0.00019,27.23801]
[1777676218800,25.63,78127.39,0.0,-0.66941,0.00019,27.23488]
[1777676223836,25.62,78130.64,0.0,-0.66881,0.00019,27.25575]
[1777676228873,25.62,78131.37,0.0,-0.66868,0.00019,27.26014]
[1777676233904,25.62,78133.89,0.0,-0.66822,0.00019,27.27612]
[1777676238939,25.62,78133.58,0.0,-0.6683,0.00019,27.27362]
[1777676243974,25.62,78135.08,0.0,-0.66803,0.00019,27.28287]
[1777676249010,25.61,78133.99,0.0,-0.66825,0.00019,27.2753]
[1777676254045,25.61,78135.01,0.0,-0.66809,0.00019,27.27817]
[1777676259079,25.61,78130.83,0.0,-0.66888,0.00019,27.25063]
[1777676264114,25.61,78131.26,0.0,-0.66881,0.00019,27.25326]
[1777676269149,25.61,78131.54,0.0,-0.66876,0.00019,27.25496]
[1777676274184,25.61,78128.29,0.0,-0.66937,0.00019,27.23363]
[1777676279219,25.61,78129.52,0.0,-0.66914,0.00019,27.2417]
[1777676284253,25.61,78130.25,0.0,-0.669,0.00019,27.2465]
[1777676289289,25.61,78129.09,0.0,-0.66922,0.00019,27.23897]
[1777676294327,25.61,78127.62,0.0,-0.6695,0.00019,27.22934]
[1777676299360,25.61,78124.72,0.0,-0.67004,0.00019,27.21026]
[1777676306410,25.61,78121.27,0.0,-0.67069,0.00019,27.18753]
[1777676311445,25.61,78121.84,0.0,-0.6706,0.00019,27.18785]
[1777676316480,25.61,78122.33,0.0,-0.67052,0.00019,27.19098]
[1777676321514,25.61,78122.57,0.0,-0.67047,0.00019,27.19243]
[1777676326550,25.61,78122.54,0.0,-0.67048,0.00019,27.19206]
[1777676331586,25.61,78124.67,0.0,-0.67009,0.00019,27.20587]
[1777676337631,25.6,78121.46,0.0,-0.6707,0.00019,27.18446]
[1777676342667,25.6,78119.08,0.0,-0.67115,0.00019,27.16861]
[1777676347698,25.6,78109.77,0.0,-0.67291,0.00019,27.10677]
[1777676352735,25.6,78106.13,0.0,-0.67358,0.00019,27.08265]
[1777676357770,25.6,78109.02,0.0,-0.67304,0.00019,27.10215]
[1777676359787,25.6,78114.77,0.0,-0.67196,0.00019,27.1404]
[1777676365827,25.6,78113.89,0.0,-0.67212,0.00019,27.13454]
[1777676370862,25.6,78116.08,0.0,-0.67171,0.00019,27.14904]
[1777676377909,25.6,78117.21,0.0,-0.67152,0.00019,27.15304]
[1777676383955,25.6,78122.85,0.0,-0.67046,0.00019,27.19003]
[1777676388987,25.6,78121.48,0.0,-0.67073,0.00019,27.1808]
[1777676394703,25.6,78122.82,0.0,-0.67048,0.00019,27.18939]
[1777676400080,25.6,78122.7,0.0,-0.67052,0.00019,27.18829]
[1777676403096,25.6,78105.14,0.0,-0.67382,0.00019,27.07168]
[1777676408131,25.6,78110.03,0.0,-0.67289,0.00019,27.1045]
[1777676413167,25.6,78112.19,0.0,-0.67248,0.00019,27.11908]
[1777676420216,25.6,78108.31,0.0,-0.67321,0.00019,27.09339]
[1777676425250,25.6,78103.75,0.0,-0.67406,0.00019,27.06299]
[1777676430285,25.6,78100.97,0.0,-0.67458,0.00019,27.04448]
[1777676435321,25.6,78098.68,0.0,-0.67502,0.00019,27.02586]
[1777676440356,25.6,78096.29,0.0,-0.67546,0.00019,27.00995]
[1777676445391,25.6,78096.29,0.0,-0.67545,0.00019,27.01011]
[1777676450425,25.61,78092.26,0.0,-0.6762,0.00019,26.98309]
[1777676455461,25.61,78091.79,0.0,-0.67628,0.00019,26.98019]
[1777676460496,25.61,78090.2,0.0,-0.67657,0.00019,26.96972]
[1777676465533,25.61,78090.09,0.0,-0.67658,0.00019,26.96927]
[1777676470567,25.61,78089.17,0.0,-0.67675,0.00019,26.96333]
[1777676475605,25.61,78093.95,0.0,-0.67585,0.00019,26.99594]
[1777676480638,25.61,78096.74,0.0,-0.67532,0.00019,27.015]
[1777676483658,25.61,78103.25,0.0,-0.67409,0.00019,27.05881]
[1777676488693,25.61,78105.09,0.0,-0.67375,0.00019,27.0712]
[1777676490707,25.61,78098.9,0.0,-0.67491,0.00019,27.02975]
[1777676491714,25.61,78092.53,0.0,-0.67611,0.00019,26.98344]
[1777676493727,25.61,78088.94,0.0,-0.67678,0.00019,26.95922]
[1777676497756,25.62,78081.27,0.0,-0.67821,0.00019,26.9073]
[1777676500777,25.62,78072.81,0.0,-0.67978,0.00019,26.84968]
[1777676502792,25.62,78066.16,0.0,-0.681,0.00019,26.80419]
[1777676507826,25.62,78064.42,0.0,-0.6813,0.00019,26.79312]
[1777676512861,25.63,78063.45,0.0,-0.68145,0.00019,26.78734]
[1777676517896,25.63,78067.25,0.0,-0.68072,0.00019,26.81444]
[1777676522932,25.63,78069.97,0.0,-0.6802,0.00019,26.83397]
[1777676526959,25.63,78079.71,0.0,-0.67837,0.00019,26.90125]
[1777676528973,25.64,78082.15,0.0,-0.67791,0.00019,26.91808]
[1777676535015,25.64,78082.24,0.0,-0.67788,0.00019,26.91913]
[1777676541057,25.64,78082.04,0.0,-0.6779,0.00019,26.91813]
[1777676546092,25.64,78081.6,0.0,-0.67798,0.00019,26.91538]
[1777676551127,25.64,78081.29,0.0,-0.67805,0.00019,26.91009]
[1777676556162,25.64,78083.13,0.0,-0.6777,0.00019,26.92271]
[1777676561197,25.64,78082.76,0.0,-0.67777,0.00019,26.92026]
[1777676566233,25.64,78082.62,0.0,-0.67779,0.00019,26.91935]
[1777676575972,25.64,78080.07,0.0,-0.67827,0.00019,26.9021]
[1777676579322,25.64,78087.35,0.0,-0.67691,0.00019,26.95167]
[1777676584358,25.64,78086.05,0.0,-0.67714,0.00019,26.94303]
[1777676588389,25.64,78093.53,0.0,-0.67574,0.00019,26.99382]
[1777676592416,25.65,78099.22,0.0,-0.67467,0.00019,27.03228]
[1777676597454,25.65,78103.24,0.0,-0.67391,0.00019,27.05945]
[1777676599466,25.65,78109.85,0.0,-0.67267,0.00019,27.10358]
[1777676602487,25.65,78116.21,0.0,-0.67148,0.00019,27.14575]
[1777676607521,25.65,78116.94,0.0,-0.67134,0.00019,27.15048]
[1777676612556,25.65,78122.14,0.0,-0.67039,0.00019,27.18121]
[1777676617591,25.64,78124.01,0.0,-0.67004,0.00019,27.19324]
[1777676622626,25.64,78125.1,0.0,-0.66985,0.00019,27.2001]
[1777676627661,25.64,78125.84,0.0,-0.66972,0.00019,27.20463]
[1777676632695,25.64,78130.13,0.0,-0.66892,0.00019,27.23241]
[1777676637732,25.64,78125.79,0.0,-0.66974,0.00019,27.20373]
[1777676642768,25.64,78125.88,0.0,-0.66973,0.00019,27.20407]
[1777676647803,25.64,78123.55,0.0,-0.67018,0.00019,27.18847]
[1777676652837,25.64,78121.85,0.0,-0.67051,0.00019,27.17707]
[1777676657873,25.63,78122.67,0.0,-0.67036,0.00019,27.18218]
[1777676662909,25.63,78121.86,0.0,-0.67052,0.00019,27.17652]
[1777676667943,25.63,78120.14,0.0,-0.67086,0.00019,27.16494]
[1777676672978,25.63,78123.91,0.0,-0.67017,0.00019,27.18618]
[1777676678013,25.63,78122.99,0.0,-0.67035,0.00019,27.17988]
[1777676683048,25.63,78121.54,0.0,-0.67063,0.00019,27.17005]
[1777676689090,25.63,78120.44,0.0,-0.67085,0.00019,27.16241]
[1777676694125,25.62,78119.79,0.0,-0.67098,0.00019,27.15777]
[1777676699160,25.62,78118.69,0.0,-0.6712,0.00019,27.15013]
[1777676705202,25.62,78116.74,0.0,-0.67158,0.00019,27.13679]
[1777676711244,25.62,78116.28,0.0,-0.67168,0.00019,27.13329]
[1777676717286,25.62,78114.83,0.0,-0.67197,0.00019,27.12323]
[1777676724335,25.61,78114.93,0.0,-0.67197,0.00019,27.12331]
[1777676729370,25.61,78114.04,0.0,-0.67214,0.00019,27.11706]
[1777676734405,25.61,78114.64,0.0,-0.67206,0.00019,27.11732]
[1777676739442,25.61,78115.05,0.0,-0.67199,0.00019,27.11969]
[1777676744479,25.61,78114.95,0.0,-0.67202,0.00019,27.11867]
[1777676750520,25.61,78114.87,0.0,-0.67205,0.00019,27.11774]
[1777676755554,25.6,78115.27,0.0,-0.67198,0.00019,27.12004]
[1777676762602,25.6,78114.84,0.0,-0.67208,0.00019,27.1167]
[1777676767638,25.6,78111.92,0.0,-0.67264,0.00019,27.09704]
[1777676774687,25.6,78111.51,0.0,-0.67272,0.00019,27.09414]
[1777676781736,25.6,78111.61,0.0,-0.6727,0.00019,27.09482]
[1777676787782,25.6,78110.38,0.0,-0.67293,0.00019,27.08679]
[1777676792814,25.6,78110.28,0.0,-0.67296,0.00019,27.08288]
[1777676798855,25.6,78111.87,0.0,-0.67266,0.00019,27.09351]
[1777676804897,25.6,78111.63,0.0,-0.6727,0.00019,27.09188]
[1777676810939,25.6,78111.88,0.0,-0.67266,0.00019,27.09343]
[1777676817987,25.6,78111.88,0.0,-0.67267,0.00019,27.09325]
[1777676823024,25.6,78112.58,0.0,-0.67254,0.00019,27.09774]
[1777676826044,25.6,78122.52,0.0,-0.67067,0.00019,27.16341]
[1777676827052,25.6,78127.68,0.0,-0.6697,0.00019,27.19729]
[1777676832086,25.6,78126.92,0.0,-0.66986,0.00019,27.1919]
[1777676837800,25.59,78130.31,0.0,-0.66923,0.00019,27.21364]
[1777676847880,25.59,78130.38,0.0,-0.66924,0.00019,27.21349]
[1777676853234,25.59,78132.08,0.0,-0.66894,0.00019,27.22097]
[1777676859276,25.59,78135.11,0.0,-0.66839,0.00019,27.24031]
[1777676864315,25.59,78134.52,0.0,-0.66851,0.00019,27.23604]
[1777676876404,25.58,78130.83,0.0,-0.66924,0.00019,27.211]
[1777676881440,25.58,78128.11,0.0,-0.66976,0.00019,27.19275]
[1777676886474,25.58,78128.12,0.0,-0.66977,0.00019,27.19235]
[1777676891509,25.58,78130.04,0.0,-0.66942,0.00019,27.20453]
[1777676897551,25.57,78131.48,0.0,-0.66917,0.00019,27.21342]
[1777676903593,25.57,78132.12,0.0,-0.66906,0.00019,27.21705]
[1777676908629,25.57,78132.61,0.0,-0.66899,0.00019,27.21978]
[1777676913663,25.57,78133.26,0.0,-0.66889,0.00019,27.22021]
[1777676918698,25.56,78136.09,0.0,-0.66838,0.00019,27.23819]
[1777676923733,25.56,78135.58,0.0,-0.66849,0.00019,27.23435]
[1777676928767,25.56,78136.19,0.0,-0.66839,0.00019,27.23781]
[1777676933803,25.56,78133.64,0.0,-0.66889,0.00019,27.22066]
[1777676940854,25.55,78132.43,0.0,-0.66913,0.00019,27.21209]
[1777676941859,25.55,78122.37,0.0,-0.67104,0.00019,27.14573]
[1777676942867,25.55,78109.31,0.0,-0.6735,0.00019,27.0588]
[1777676943874,25.55,78099.35,0.0,-0.67537,0.00019,26.99181]
[1777676948591,25.55,78093.26,0.0,-0.67652,0.00019,26.95042]
[1777676950922,25.55,78086.34,0.0,-0.67781,0.00019,26.90329]
[1777676957975,25.55,78084.07,0.0,-0.67824,0.00019,26.88784]
[1777676963011,25.55,78083.05,0.0,-0.67843,0.00019,26.88088]
[1777676968733,25.55,78081.94,0.0,-0.67863,0.00019,26.87332]
[1777676974091,25.55,78080.1,0.0,-0.67899,0.00019,26.85738]
[1777676979123,25.55,78079.6,0.0,-0.67908,0.00019,26.85407]
[1777676985165,25.55,78081.43,0.0,-0.67874,0.00019,26.86671]
[1777676990200,25.55,78079.33,0.0,-0.67913,0.00019,26.85247]
[1777676997250,25.56,78078.99,0.0,-0.67918,0.00019,26.85043]
[1777677002285,25.56,78076.81,0.0,-0.67958,0.00019,26.83573]
[1777677007319,25.56,78080.23,0.0,-0.67893,0.00019,26.85973]
[1777677012355,25.56,78084.97,0.0,-0.67803,0.00019,26.89271]
[1777677017389,25.56,78089.02,0.0,-0.67725,0.00019,26.92089]
[1777677019403,25.57,78095.94,0.0,-0.67595,0.00019,26.96807]
[1777677021421,25.57,78102.23,0.0,-0.67476,0.00019,27.01065]
[1777677025446,25.57,78107.18,0.0,-0.67382,0.00019,27.04429]
[1777677032496,25.57,78109.88,0.0,-0.67332,0.00019,27.0595]
[1777677037530,25.57,78113.4,0.0,-0.67265,0.00019,27.08298]
[1777677043572,25.57,78114.11,0.0,-0.67253,0.00019,27.08753]
[1777677048612,25.57,78114.88,0.0,-0.67239,0.00019,27.09245]
[1777677051628,25.57,78122.07,0.0,-0.67104,0.00019,27.13998]
[1777677053642,25.57,78129.95,0.0,-0.66955,0.00019,27.19184]
[1777677058677,25.57,78132.45,0.0,-0.66909,0.00019,27.20796]
[1777677063714,25.57,78133.94,0.0,-0.66881,0.00019,27.21748]
[1777677069439,25.56,78136.91,0.0,-0.66826,0.00019,27.23674]
[1777677070762,25.57,78147.23,0.0,-0.66629,0.00019,27.30421]
[1777677075798,25.57,78149.95,0.0,-0.66575,0.00019,27.32267]
[1777677079512,25.57,78127.08,0.0,-0.67007,0.00019,27.17377]
[1777677084862,25.57,78129.27,0.0,-0.66966,0.00019,27.18812]
[1777677090901,25.57,78130.9,0.0,-0.66935,0.00019,27.19874]
[1777677096944,25.57,78132.91,0.0,-0.66899,0.00019,27.20846]
[1777677101979,25.57,78133.04,0.0,-0.66897,0.00019,27.20929]
[1777677103995,25.57,78125.55,0.0,-0.67038,0.00019,27.16014]
[1777677109722,25.57,78129.2,0.0,-0.66969,0.00019,27.18419]
[1777677119793,25.57,78129.71,0.0,-0.6696,0.00019,27.18744]
[1777677126148,25.57,78130.89,0.0,-0.66938,0.00019,27.19501]
[1777677131182,25.57,78134.46,0.0,-0.66871,0.00019,27.21818]
[1777677136217,25.57,78132.2,0.0,-0.66914,0.00019,27.20323]
[1777677141251,25.57,78131.6,0.0,-0.66926,0.00019,27.19925]
[1777677146286,25.57,78128.57,0.0,-0.66983,0.00019,27.17939]
[1777677156356,25.57,78128.41,0.0,-0.66987,0.00019,27.17523]
[1777677163411,25.57,78126.45,0.0,-0.67023,0.00019,27.16259]
[1777677166428,25.57,78118.69,0.0,-0.67169,0.00019,27.11142]
[1777677171463,25.57,78118.23,0.0,-0.67177,0.00019,27.10873]
[1777677173477,25.57,78124.72,0.0,-0.67054,0.00019,27.15179]
[1777677175491,25.57,78129.39,0.0,-0.66966,0.00019,27.18257]
[1777677182539,25.57,78127.83,0.0,-0.66995,0.00019,27.17234]
[1777677187575,25.57,78125.65,0.0,-0.67036,0.00019,27.15802]
[1777677192610,25.57,78122.93,0.0,-0.67087,0.00019,27.14009]
[1777677198652,25.57,78121.43,0.0,-0.67115,0.00019,27.13027]
[1777677203689,25.57,78122.04,0.0,-0.67104,0.00019,27.13431]
[1777677209729,25.57,78122.26,0.0,-0.671,0.00019,27.13564]
[1777677214763,25.57,78124.67,0.0,-0.67057,0.00019,27.14801]
[1777677219800,25.57,78126.23,0.0,-0.67028,0.00019,27.15822]
[1777677224833,25.57,78126.96,0.0,-0.67014,0.00019,27.1629]
[1777677230563,25.57,78127.18,0.0,-0.6701,0.00019,27.16427]
[1777677236918,25.57,78127.44,0.0,-0.67006,0.00019,27.1659]
[1777677241954,25.57,78124.23,0.0,-0.67066,0.00019,27.14472]
[1777677246989,25.57,78123.2,0.0,-0.67086,0.00019,27.13781]
[1777677250703,25.57,78132.1,0.0,-0.66919,0.00019,27.19624]
[1777677256051,25.57,78131.65,0.0,-0.66928,0.00019,27.19311]
[1777677261086,25.57,78130.71,0.0,-0.66946,0.00019,27.18682]
[1777677266121,25.57,78126.9,0.0,-0.67018,0.00019,27.16164]
[1777677269143,25.57,78120.47,0.0,-0.67139,0.00019,27.11919]
[1777677274181,25.57,78119.45,0.0,-0.6716,0.00019,27.10912]
[1777677276194,25.57,78111.72,0.0,-0.67306,0.00019,27.05766]
[1777677281230,25.57,78107.2,0.0,-0.67391,0.00019,27.02741]
[1777677287269,25.57,78102.12,0.0,-0.67486,0.00019,26.99346]
[1777677292305,25.57,78101.43,0.0,-0.67498,0.00019,26.98899]
[1777677296332,25.57,78092.77,0.0,-0.6766,0.00019,26.93067]
[1777677297343,25.57,78085.74,0.0,-0.67792,0.00019,26.88288]
[1777677299353,25.57,78081.13,0.0,-0.67877,0.00019,26.85152]
[1777677303381,25.57,78088.91,0.0,-0.67731,0.00019,26.90508]
[1777677311134,25.58,78087.76,0.0,-0.6775,0.00019,26.89812]
[1777677316472,25.58,78087.37,0.0,-0.67755,0.00019,26.896]
[1777677322514,25.58,78084.21,0.0,-0.67813,0.00019,26.87515]
[1777677329562,25.58,78084.9,0.0,-0.67797,0.00019,26.88063]
[1777677334598,25.59,78085.35,0.0,-0.67789,0.00019,26.88083]
[1777677339633,25.59,78085.2,0.0,-0.67791,0.00019,26.88032]
[1777677344668,25.59,78087.74,0.0,-0.67742,0.00019,26.89807]
[1777677351414,25.59,78087.71,0.0,-0.67741,0.00019,26.89845]
[1777677356752,25.59,78092.27,0.0,-0.67654,0.00019,26.92977]
[1777677361787,25.6,78097.64,0.0,-0.67553,0.00019,26.96631]
[1777677367831,25.6,78099.31,0.0,-0.67521,0.00019,26.97784]
[1777677372864,25.6,78101.73,0.0,-0.67475,0.00019,26.99433]
[1777677380920,25.6,78105.12,0.0,-0.6741,0.00019,27.01743]
[1777677387971,25.6,78107.2,0.0,-0.6737,0.00019,27.03166]
[1777677397033,25.6,78108.25,0.0,-0.67351,0.00019,27.03573]
[1777677402067,25.6,78113.25,0.0,-0.67256,0.00019,27.06925]
[1777677407103,25.6,78118.24,0.0,-0.67162,0.00019,27.10246]
[1777677412137,25.6,78120.58,0.0,-0.67118,0.00019,27.11804]
[1777677420193,25.61,78120.96,0.0,-0.6711,0.00019,27.12074]
[1777677425229,25.61,78125.84,0.0,-0.67018,0.00019,27.15305]
[1777677431982,25.61,78127.22,0.0,-0.66991,0.00019,27.16231]
[1777677437313,25.61,78125.76,0.0,-0.67018,0.00019,27.15294]
[1777677442348,25.61,78124.25,0.0,-0.67046,0.00019,27.14325]
[1777677444363,25.61,78117.28,0.0,-0.67176,0.00019,27.09737]
[1777677449397,25.61,78111.81,0.0,-0.67278,0.00019,27.06149]
[1777677454432,25.61,78111.11,0.0,-0.67292,0.00019,27.05387]
[1777677459467,25.61,78107.58,0.0,-0.67357,0.00019,27.03048]
[1777677465509,25.62,78104.77,0.0,-0.6741,0.00019,27.01183]
[1777677470544,25.62,78099.2,0.0,-0.67514,0.00019,26.97458]
[1777677475578,25.62,78096.05,0.0,-0.67572,0.00019,26.95352]
[1777677480615,25.62,78094.6,0.0,-0.67599,0.00019,26.94391]
[1777677485649,25.62,78093.88,0.0,-0.67612,0.00019,26.9392]
[1777677490686,25.62,78092.85,0.0,-0.67631,0.00019,26.93236]
[1777677496734,25.62,78092.16,0.0,-0.67644,0.00019,26.92783]
[1777677498745,25.62,78070.01,0.0,-0.68057,0.00019,26.77667]
[1777677499749,25.62,78056.85,0.0,-0.68302,0.00019,26.68541]
[1777677500756,25.62,78052.82,0.0,-0.68377,0.00019,26.65727]
[1777677503779,25.62,78058.57,0.0,-0.6827,0.00019,26.69748]
[1777677505791,25.62,78066.52,0.0,-0.68121,0.00019,26.7529]
[1777677510827,25.62,78068.08,0.0,-0.68089,0.00019,26.76452]
[1777677516869,25.63,78068.74,0.0,-0.68076,0.00019,26.76672]
[1777677520897,25.63,78062.29,0.0,-0.68194,0.00019,26.72286]
[1777677525931,25.63,78058.4,0.0,-0.68264,0.00019,26.69674]
[1777677530967,25.64,78057.61,0.0,-0.68276,0.00019,26.69213]
[1777677537008,25.64,78056.17,0.0,-0.683,0.00019,26.68305]
[1777677542044,25.64,78055.45,0.0,-0.68312,0.00019,26.67835]
[1777677547079,25.64,78054.69,0.0,-0.68326,0.00019,26.67337]
[1777677552116,25.65,78053.62,0.0,-0.68345,0.00019,26.66625]
[1777677557149,25.65,78049.82,0.0,-0.68414,0.00019,26.64011]
[1777677563191,25.64,78049.54,0.0,-0.68422,0.00019,26.63718]
[1777677568227,25.64,78050.23,0.0,-0.68411,0.00019,26.64132]
[1777677573264,25.64,78045.03,0.0,-0.68511,0.00018,26.60081]
[1777677578297,25.64,78043.94,0.0,-0.68532,0.00018,26.59267]
[1777677584339,25.63,78045.09,0.0,-0.68513,0.00019,26.60009]
[1777677590382,25.63,78046.18,0.0,-0.68495,0.00019,26.60703]
[1777677598437,25.63,78046.37,0.0,-0.68494,0.00019,26.60736]
[1777677604479,25.62,78047.03,0.0,-0.68484,0.00019,26.6112]
[1777677610521,25.62,78043.47,0.0,-0.68552,0.00019,26.58548]
[1777677615555,25.62,78042.41,0.0,-0.68573,0.00018,26.57749]
[1777677620591,25.62,78045.67,0.0,-0.68514,0.00019,26.59986]
[1777677626633,25.61,78044.0,0.0,-0.68547,0.00019,26.58752]
[1777677631667,25.61,78048.2,0.0,-0.68471,0.00019,26.61345]
[1777677636703,25.61,78050.85,0.0,-0.68423,0.00019,26.63186]
[1777677641738,25.61,78051.03,0.0,-0.6842,0.00019,26.63293]
[1777677642746,25.61,78058.68,0.0,-0.68277,0.00019,26.68661]
[1777677643456,25.61,78064.89,0.0,-0.68161,0.00019,26.72995]
[1777677649795,25.62,78063.14,0.0,-0.68189,0.00019,26.71919]
[1777677654831,25.62,78066.27,0.0,-0.68128,0.00019,26.74193]
[1777677659865,25.63,78065.43,0.0,-0.68141,0.00019,26.7372]
[1777677665908,25.63,78063.9,0.0,-0.68165,0.00019,26.72797]
[1777677670942,25.64,78062.5,0.0,-0.68188,0.00019,26.71943]
[1777677675980,25.64,78058.68,0.0,-0.68256,0.00019,26.6942]
[1777677682021,25.65,78058.48,0.0,-0.68258,0.00019,26.69312]
[1777677687055,25.64,78060.04,0.0,-0.6823,0.00019,26.70366]
[1777677692092,25.64,78056.44,0.0,-0.683,0.00019,26.675]
[1777677697127,25.64,78056.98,0.0,-0.6829,0.00019,26.67858]
[1777677702163,25.64,78056.27,0.0,-0.68304,0.00019,26.67348]
[1777677707198,25.64,78057.57,0.0,-0.6828,0.00019,26.68236]
[1777677712231,25.64,78061.58,0.0,-0.68206,0.00019,26.70997]
[1777677720291,25.64,78061.34,0.0,-0.68212,0.00019,26.70786]
[1777677726331,25.64,78057.87,0.0,-0.68277,0.00019,26.68351]
[1777677731366,25.64,78064.84,0.0,-0.68148,0.00019,26.73163]
[1777677736400,25.64,78070.38,0.0,-0.68041,0.00019,26.7711]
[1777677741435,25.65,78070.9,0.0,-0.68029,0.00019,26.77566]
[1777677746471,25.65,78068.35,0.0,-0.68073,0.00019,26.75916]
[1777677754226,25.66,78068.69,0.0,-0.68065,0.00019,26.75958]
[1777677757549,25.66,78060.96,0.0,-0.68206,0.00019,26.70693]
[1777677762583,25.66,78057.84,0.0,-0.68264,0.00019,26.68551]
[1777677768625,25.66,78056.05,0.0,-0.68296,0.00019,26.67335]
[1777677774366,25.66,78059.65,0.0,-0.68229,0.00019,26.69843]
[1777677780709,25.66,78059.12,0.0,-0.68239,0.00019,26.69473]
[1777677786753,25.66,78056.47,0.0,-0.68289,0.00019,26.67612]
[1777677792793,25.66,78056.09,0.0,-0.68297,0.00019,26.67323]
[1777677797828,25.66,78054.65,0.0,-0.68324,0.00019,26.66301]
[1777677802865,25.66,78053.59,0.0,-0.68344,0.00019,26.65544]
[1777677809913,25.66,78052.33,0.0,-0.68368,0.00019,26.64642]
[1777677821997,25.66,78049.18,0.0,-0.68429,0.00019,26.6207]
[1777677827032,25.66,78049.59,0.0,-0.68422,0.00019,26.62343]
[1777677832067,25.65,78050.8,0.0,-0.684,0.00019,26.6317]
[1777677843144,25.65,78051.0,0.0,-0.68397,0.00019,26.63267]
[1777677850196,25.65,78050.36,0.0,-0.6841,0.00019,26.62794]
[1777677855228,25.65,78049.3,0.0,-0.6843,0.00019,26.62036]
[1777677860263,25.65,78047.73,0.0,-0.6846,0.00019,26.60923]
[1777677865300,25.65,78045.56,0.0,-0.685,0.00018,26.59397]
[1777677870334,25.65,78045.89,0.0,-0.68494,0.00019,26.59627]
[1777677876375,25.65,78041.67,0.0,-0.68573,0.00018,26.56332]
[1777677881410,25.65,78042.59,0.0,-0.68556,0.00018,26.56994]
[1777677886445,25.65,78043.22,0.0,-0.68544,0.00018,26.57458]
[1777677891481,25.65,78045.52,0.0,-0.68501,0.00018,26.59093]
[1777677896520,25.65,78048.05,0.0,-0.68453,0.00019,26.60884]
[1777677902561,25.65,78048.73,0.0,-0.6844,0.00019,26.61384]
[1777677908603,25.66,78050.29,0.0,-0.68411,0.00019,26.62484]
[1777677913638,25.66,78050.82,0.0,-0.68401,0.00019,26.62859]
[1777677918672,25.66,78050.09,0.0,-0.68414,0.00019,26.62351]
[1777677920687,25.66,78056.65,0.0,-0.68293,0.00019,26.66917]
[1777677925722,25.66,78061.5,0.0,-0.68203,0.00019,26.70286]
[1777677930758,25.66,78065.08,0.0,-0.68134,0.00019,26.72845]
[1777677935791,25.66,78061.05,0.0,-0.68208,0.00019,26.69801]
[1777677943851,25.67,78061.11,0.0,-0.68203,0.00019,26.69976]
[1777677950898,25.67,78057.24,0.0,-0.68271,0.00019,26.67426]
[1777677955932,25.68,78056.96,0.0,-0.68274,0.00019,26.67325]
[1777677961979,25.68,78056.61,0.0,-0.68277,0.00019,26.67194]
[1777677967010,25.69,78054.15,0.0,-0.6832,0.00019,26.6558]
[1777677974059,25.69,78054.09,0.0,-0.68318,0.00019,26.65673]
[1777677979094,25.69,78053.65,0.0,-0.68323,0.00019,26.65463]
[1777677984129,25.7,78052.74,0.0,-0.68337,0.00019,26.64927]
[1777677990170,25.7,78052.36,0.0,-0.68341,0.00019,26.64779]
[1777677995908,25.71,78050.98,0.0,-0.68365,0.00018,26.63601]
[1777678001248,25.71,78049.7,0.0,-0.68386,0.00018,26.62812]
[1777678006283,25.72,78050.22,0.0,-0.68373,0.00018,26.6328]
[1777678011326,25.72,78050.61,0.0,-0.68363,0.00018,26.63655]
[1777678016352,25.72,78054.72,0.0,-0.68284,0.00019,26.66604]
[1777678023403,25.73,78055.68,0.0,-0.68263,0.00019,26.67397]
[1777678029444,25.73,78055.11,0.0,-0.6827,0.00018,26.67114]
[1777678034479,25.74,78052.99,0.0,-0.68307,0.00018,26.65741]
[1777678039515,25.74,78049.78,0.0,-0.68363,0.00018,26.6362]
[1777678044550,25.75,78050.0,0.0,-0.68356,0.00018,26.63879]
[1777678049584,25.75,78055.52,0.0,-0.68251,0.00018,26.67805]
[1777678055629,25.76,78057.65,0.0,-0.68211,0.00019,26.69048]
[1777678060661,25.76,78058.4,0.0,-0.68194,0.00019,26.69668]
[1777678066400,25.77,78058.25,0.0,-0.68193,0.00018,26.69702]
[1777678073752,25.77,78056.99,0.0,-0.68212,0.00018,26.68994]
[1777678082816,25.78,78056.68,0.0,-0.68211,0.00018,26.69004]
[1777678086541,25.78,78039.99,0.0,-0.68517,0.00018,26.57484]
[1777678086846,25.78,78039.99,0.0,-0.68516,0.00018,26.57508]
[1777678092886,25.79,78039.2,0.0,-0.68528,0.00018,26.57074]
[1777678097922,25.79,78040.88,0.0,-0.68493,0.00018,26.58377]
[1777678104971,25.8,78044.33,0.0,-0.68426,0.00018,26.6091]
[1777678110009,25.8,78043.79,0.0,-0.68434,0.00018,26.60619]
[1777678115040,25.81,78041.89,0.0,-0.68468,0.00018,26.59048]
[1777678122089,25.81,78043.82,0.0,-0.68429,0.00018,26.60516]
[1777678127125,25.82,78045.51,0.0,-0.68395,0.00018,26.61781]
[1777678132160,25.82,78047.57,0.0,-0.68355,0.00018,26.633]
[1777678137195,25.82,78046.1,0.0,-0.68379,0.00018,26.62374]
[1777678142230,25.83,78047.23,0.0,-0.68356,0.00018,26.63254]
[1777678149279,25.83,78048.83,0.0,-0.68322,0.00018,26.64495]
[1777678154314,25.83,78048.04,0.0,-0.68337,0.00018,26.63934]
[1777678161363,25.83,78047.32,0.0,-0.68354,0.00018,26.63317]
[1777678166398,25.82,78046.06,0.0,-0.68379,0.00018,26.62364]
[1777678171435,25.82,78040.31,0.0,-0.68489,0.00018,26.57951]
[1777678175463,25.82,78033.76,0.0,-0.68611,0.00018,26.53337]
[1777678179491,25.82,78025.42,0.0,-0.68765,0.00018,26.4744]
[1777678180497,25.82,78019.15,0.0,-0.6888,0.00018,26.42992]
[1777678185531,25.81,78015.95,0.0,-0.68941,0.00018,26.40638]
[1777678189559,25.81,78008.84,0.0,-0.69073,0.00018,26.35508]
[1777678191574,25.81,78005.98,0.0,-0.69126,0.00018,26.33425]
[1777678196609,25.81,78009.54,0.0,-0.69064,0.00018,26.35871]
[1777678201644,25.8,78011.62,0.0,-0.69029,0.00018,26.37252]
[1777678206678,25.8,78013.32,0.0,-0.69,0.00018,26.38367]
[1777678211716,25.79,78016.53,0.0,-0.68943,0.00018,26.40571]
[1777678217486,25.79,78019.14,0.0,-0.68898,0.00018,26.42345]
[1777678225822,25.79,78015.48,0.0,-0.68967,0.00018,26.39647]
[1777678231862,25.79,78013.6,0.0,-0.69005,0.00018,26.37924]
[1777678236898,25.79,78011.58,0.0,-0.69042,0.00018,26.36475]
[1777678243944,25.79,78012.26,0.0,-0.6903,0.00018,26.36948]
[1777678248981,25.79,78007.64,0.0,-0.69115,0.00018,26.33637]
[1777678254016,25.79,78005.85,0.0,-0.69147,0.00018,26.32355]
[1777678261065,25.79,78003.75,0.0,-0.69186,0.00018,26.30852]
[1777678265093,25.79,78012.64,0.0,-0.6902,0.00018,26.37311]
[1777678269121,25.79,78019.21,0.0,-0.68899,0.00018,26.42029]
[1777678273150,25.79,78025.97,0.0,-0.68774,0.00018,26.46862]
[1777678279208,25.8,78028.83,0.0,-0.68718,0.00018,26.48995]
[1777678284240,25.8,78027.93,0.0,-0.68732,0.00018,26.48457]
[1777678289275,25.8,78027.65,0.0,-0.68734,0.00018,26.48351]
[1777678291288,25.81,78020.69,0.0,-0.68863,0.00018,26.43132]
[1777678296324,25.81,78022.38,0.0,-0.68829,0.00018,26.44424]
[1777678302366,25.81,78021.81,0.0,-0.68837,0.00018,26.44129]
[1777678308118,25.82,78019.32,0.0,-0.68879,0.00018,26.42478]
[1777678313444,25.82,78015.15,0.0,-0.68953,0.00018,26.39612]
[1777678321499,25.83,78015.05,0.0,-0.68951,0.00018,26.39702]
[1777678326534,25.83,78016.74,0.0,-0.68917,0.00018,26.40999]
[1777678331570,25.84,78017.11,0.0,-0.68908,0.00018,26.41357]
[1777678336604,25.84,78019.16,0.0,-0.68868,0.00018,26.429]
[1777678340632,25.84,78013.45,0.0,-0.6897,0.00018,26.38921]
[1777678346675,25.85,78018.86,0.0,-0.68869,0.00018,26.42856]
[1777678351711,25.85,78021.01,0.0,-0.68829,0.00018,26.44121]
[1777678353723,25.85,78015.12,0.0,-0.68936,0.00018,26.39974]
[1777678358758,25.85,78017.73,0.0,-0.68888,0.00018,26.41829]
[1777678367821,25.85,78015.31,0.0,-0.68933,0.00018,26.40107]
[1777678372857,25.85,78016.35,0.0,-0.68914,0.00018,26.40834]
[1777678377891,25.85,78015.88,0.0,-0.68923,0.00018,26.40494]
[1777678383935,25.85,78016.73,0.0,-0.68907,0.00018,26.41102]
[1777678389975,25.85,78017.12,0.0,-0.689,0.00018,26.41378]
[1777678395026,25.85,78016.07,0.0,-0.68919,0.00018,26.40626]
[1777678400052,25.85,78016.49,0.0,-0.68912,0.00018,26.4091]
[1777678408109,25.85,78016.54,0.0,-0.68912,0.00018,26.40913]
[1777678413143,25.85,78012.51,0.0,-0.68988,0.00018,26.37702]
[1777678418889,25.85,78012.54,0.0,-0.68987,0.00018,26.37728]
[1777678421203,25.85,78020.47,0.0,-0.68841,0.00018,26.43369]
[1777678422207,25.85,78027.5,0.0,-0.68712,0.00018,26.48338]
[1777678426234,25.85,78034.23,0.0,-0.68587,0.00018,26.53122]
[1777678435299,25.86,78039.7,0.0,-0.68482,0.00018,26.57077]
[1777678444361,25.86,78045.37,0.0,-0.68374,0.00018,26.61152]
[1777678449396,25.87,78041.04,0.0,-0.68451,0.00018,26.58237]
[1777678454431,25.87,78042.66,0.0,-0.68419,0.00018,26.59458]
[1777678462487,25.88,78044.13,0.0,-0.68388,0.00018,26.6063]
[1777678467523,25.88,78046.28,0.0,-0.68345,0.00018,26.6221]
[1777678475579,25.88,78047.96,0.0,-0.68313,0.00018,26.63146]
[1777678480613,25.89,78048.85,0.0,-0.68295,0.00018,26.63822]
[1777678485649,25.89,78048.82,0.0,-0.68294,0.00018,26.63866]
[1777678490684,25.89,78049.9,0.0,-0.68272,0.00018,26.64672]
[1777678495719,25.89,78051.37,0.0,-0.68243,0.00018,26.65744]
[1777678500754,25.9,78053.13,0.0,-0.68209,0.00018,26.67013]
[1777678505788,25.9,78053.36,0.0,-0.68203,0.00018,26.67225]
[1777678514852,25.9,78052.8,0.0,-0.68211,0.00018,26.66941]
[1777678519887,25.91,78054.31,0.0,-0.68182,0.00018,26.68031]
[1777678524922,25.91,78053.36,0.0,-0.68197,0.00018,26.67434]
[1777678529956,25.91,78053.49,0.0,-0.68194,0.00018,26.67578]
[1777678534992,25.91,78055.82,0.0,-0.68151,0.00018,26.68885]
[1777678543054,25.92,78054.89,0.0,-0.68166,0.00018,26.68325]
[1777678548084,25.92,78052.93,0.0,-0.68201,0.00018,26.67031]
[1777678553120,25.92,78052.58,0.0,-0.68206,0.00018,26.66841]
[1777678560167,25.92,78052.58,0.0,-0.68204,0.00018,26.66913]
[1777678566209,25.93,78051.42,0.0,-0.68223,0.00018,26.66179]
[1777678571245,25.93,78047.49,0.0,-0.68294,0.00018,26.63537]
[1777678576278,25.93,78047.22,0.0,-0.68297,0.00018,26.63408]
[1777678583327,25.93,78046.72,0.0,-0.68304,0.00018,26.63145]
[1777678590084,25.94,78047.17,0.0,-0.68294,0.00018,26.63505]
[1777678598434,25.94,78048.99,0.0,-0.68261,0.00018,26.64481]
[1777678603469,25.94,78049.06,0.0,-0.68259,0.00018,26.64567]
[1777678608504,25.94,78048.62,0.0,-0.68266,0.00018,26.64303]
[1777678620294,25.94,78051.88,0.0,-0.68203,0.00018,26.66621]
[1777678625623,25.95,78051.88,0.0,-0.68202,0.00018,26.66658]
[1777678633680,25.95,78051.93,0.0,-0.682,0.00018,26.6674]
[1777678638713,25.95,78051.7,0.0,-0.68203,0.00018,26.66612]
[1777678644756,25.95,78049.69,0.0,-0.68239,0.00018,26.65274]
[1777678649798,25.95,78050.19,0.0,-0.68229,0.00018,26.65651]
[1777678650798,25.95,78056.85,0.0,-0.68106,0.00018,26.70222]
[1777678652813,25.95,78061.82,0.0,-0.68016,0.00018,26.73276]
[1777678657847,25.96,78062.36,0.0,-0.68005,0.00018,26.73691]
[1777678662882,25.96,78067.8,0.0,-0.67904,0.00018,26.77408]
[1777678667917,25.96,78066.06,0.0,-0.67935,0.00018,26.76251]
[1777678672952,25.96,78065.54,0.0,-0.67944,0.00018,26.75918]
[1777678677988,25.96,78068.53,0.0,-0.67889,0.00018,26.77946]
[1777678683022,25.96,78067.8,0.0,-0.67902,0.00018,26.77457]
[1777678686047,25.96,78077.43,0.0,-0.67724,0.00018,26.83962]
[1777678687054,25.96,78076.69,0.0,-0.67737,0.00018,26.83467]
[1777678691077,25.96,78085.07,0.0,-0.67582,0.00019,26.89067]
[1777678696113,25.96,78086.69,0.0,-0.67553,0.00019,26.90127]
[1777678701148,25.96,78085.7,0.0,-0.67571,0.00019,26.89457]
[1777678706182,25.96,78090.06,0.0,-0.67491,0.00019,26.92339]
[1777678712225,25.96,78089.7,0.0,-0.675,0.00019,26.91738]
[1777678720281,25.96,78090.18,0.0,-0.67492,0.00019,26.92031]
[1777678730352,25.95,78090.35,0.0,-0.6749,0.00019,26.92113]
[1777678741141,25.95,78091.38,0.0,-0.67472,0.00019,26.92762]
[1777678746464,25.95,78091.68,0.0,-0.67467,0.00019,26.92945]
[1777678751500,25.95,78089.28,0.0,-0.67511,0.00019,26.91343]
[1777678761281,25.95,78089.91,0.0,-0.675,0.00019,26.91768]
[1777678766606,25.95,78091.02,0.0,-0.67479,0.00019,26.92517]
[1777678771640,25.95,78090.45,0.0,-0.6749,0.00019,26.91818]
[1777678776678,25.96,78087.03,0.0,-0.67553,0.00019,26.89575]
[1777678782718,25.96,78087.56,0.0,-0.67542,0.00019,26.89967]
[1777678787753,25.96,78086.51,0.0,-0.6756,0.00019,26.89304]
[1777678792787,25.96,78087.08,0.0,-0.67549,0.00019,26.89719]
[1777678797828,25.96,78089.48,0.0,-0.67503,0.00019,26.91366]
[1777678802859,25.96,78093.77,0.0,-0.67422,0.00019,26.94254]
[1777678807893,25.97,78095.15,0.0,-0.67396,0.00019,26.95181]
[1777678813937,25.97,78093.82,0.0,-0.6742,0.00019,26.94307]
[1777678818974,25.97,78092.98,0.0,-0.67436,0.00019,26.93748]
[1777678825018,25.96,78092.36,0.0,-0.67448,0.00019,26.93323]
[1777678830052,25.96,78092.48,0.0,-0.67446,0.00019,26.93383]
[1777678835088,25.96,78093.9,0.0,-0.67423,0.00019,26.93955]
[1777678841153,25.96,78093.78,0.0,-0.67426,0.00019,26.93834]
[1777678846189,25.96,78101.31,0.0,-0.67287,0.00019,26.98767]
[1777678848205,25.96,78103.8,0.0,-0.67241,0.00019,27.00386]
[1777678853238,25.96,78102.65,0.0,-0.67264,0.00019,26.99585]
[1777678858273,25.95,78105.08,0.0,-0.6722,0.00019,27.01129]
[1777678863309,25.95,78102.23,0.0,-0.67275,0.00019,26.99212]
[1777678867337,25.95,78096.49,0.0,-0.67382,0.00019,26.95406]
[1777678873378,25.95,78092.32,0.0,-0.6746,0.00019,26.9263]
[1777678878413,25.95,78091.3,0.0,-0.67479,0.00019,26.91947]
[1777678883449,25.95,78091.38,0.0,-0.67478,0.00019,26.91986]
[1777678889490,25.95,78090.49,0.0,-0.67495,0.00019,26.91373]
[1777678896542,25.95,78092.56,0.0,-0.67459,0.00019,26.92381]
[1777678901573,25.95,78097.6,0.0,-0.67366,0.00019,26.957]
[1777678906614,25.95,78099.14,0.0,-0.67338,0.00019,26.96701]
[1777678912339,25.94,78103.51,0.0,-0.67257,0.00019,26.99557]
[1777678918697,25.94,78105.73,0.0,-0.67217,0.00019,27.0099]
[1777678923731,25.94,78105.83,0.0,-0.67215,0.00019,27.01039]
[1777678932479,25.94,78109.6,0.0,-0.67146,0.00019,27.0347]
[1777678942549,25.94,78108.11,0.0,-0.67175,0.00019,27.02452]
[1777678950921,25.94,78108.34,0.0,-0.67172,0.00019,27.02576]
[1777678955956,25.94,78108.86,0.0,-0.67164,0.00019,27.02562]
[1777678960991,25.94,78109.55,0.0,-0.67152,0.00019,27.02998]
[1777678966026,25.94,78111.99,0.0,-0.67107,0.00019,27.04571]
[1777678972069,25.93,78111.6,0.0,-0.67115,0.00019,27.04293]
[1777678978113,25.93,78111.87,0.0,-0.67111,0.00019,27.04445]
[1777678983147,25.93,78116.12,0.0,-0.67032,0.00019,27.07183]
[1777678988181,25.93,78115.36,0.0,-0.67048,0.00019,27.06647]
[1777678993217,25.93,78117.68,0.0,-0.67006,0.00019,27.08117]
[1777678999259,25.93,78125.42,0.0,-0.66862,0.00019,27.13089]
[1777679004295,25.92,78126.32,0.0,-0.66847,0.00019,27.13623]
[1777679013357,25.92,78125.15,0.0,-0.66873,0.00019,27.12452]
[1777679018392,25.92,78127.22,0.0,-0.66835,0.00019,27.13742]
[1777679023427,25.92,78128.07,0.0,-0.66821,0.00019,27.14243]
[1777679028466,25.91,78129.48,0.0,-0.66796,0.00019,27.15105]
[1777679033498,25.91,78128.58,0.0,-0.66814,0.00019,27.14483]
[1777679038534,25.91,78129.04,0.0,-0.66807,0.00019,27.14738]
[1777679043567,25.91,78126.43,0.0,-0.66857,0.00019,27.13023]
[1777679049610,25.91,78124.07,0.0,-0.66903,0.00019,27.11429]
[1777679057666,25.9,78122.68,0.0,-0.66931,0.00019,27.10446]
[1777679063708,25.9,78123.31,0.0,-0.66921,0.00019,27.10799]
[1777679069751,25.9,78119.25,0.0,-0.66999,0.00019,27.08116]
[1777679079824,25.89,78114.74,0.0,-0.67087,0.00019,27.04771]
[1777679081836,25.89,78099.42,0.0,-0.67373,0.00019,26.94693]
[1777679082843,25.89,78090.54,0.0,-0.67539,0.00019,26.88791]
[1777679083849,25.89,78089.39,0.0,-0.6756,0.00019,26.88022]
[1777679090899,25.89,78085.8,0.0,-0.67627,0.00019,26.85612]
[1777679094925,25.89,78078.68,0.0,-0.67759,0.00019,26.80832]
[1777679101975,25.89,78075.33,0.0,-0.6782,0.00019,26.78605]
[1777679107011,25.89,78078.69,0.0,-0.67758,0.00019,26.80889]
[1777679112045,25.89,78080.46,0.0,-0.67724,0.00019,26.821]
[1777679113743,25.9,78088.82,0.0,-0.67569,0.00019,26.87703]
[1777679123813,25.9,78090.56,0.0,-0.67536,0.00019,26.8888]
[1777679133884,25.9,78088.13,0.0,-0.67582,0.00019,26.86942]
[1777679141248,25.9,78091.98,0.0,-0.6751,0.00019,26.8952]
[1777679152326,25.9,78094.68,0.0,-0.6746,0.00019,26.91311]
[1777679154339,25.9,78103.22,0.0,-0.67301,0.00019,26.96958]
[1777679156352,25.9,78104.38,0.0,-0.6728,0.00019,26.97712]
[1777679161390,25.9,78105.49,0.0,-0.6726,0.00019,26.98411]
[1777679167430,25.89,78108.29,0.0,-0.67209,0.00019,27.00202]
[1777679172466,25.89,78109.6,0.0,-0.67186,0.00019,27.01012]
[1777679177501,25.89,78111.27,0.0,-0.67156,0.00019,27.02065]
[1777679182535,25.89,78115.7,0.0,-0.67075,0.00019,27.04921]
[1777679187570,25.89,78116.43,0.0,-0.67062,0.00019,27.05358]
[1777679192606,25.88,78114.63,0.0,-0.67099,0.00019,27.03805]
[1777679197640,25.88,78120.91,0.0,-0.66983,0.00019,27.07853]
[1777679204377,25.88,78121.45,0.0,-0.66975,0.00019,27.08131]
[1777679209724,25.88,78119.93,0.0,-0.67005,0.00019,27.07092]
[1777679214760,25.87,78120.33,0.0,-0.66999,0.00019,27.07304]
[1777679220887,25.87,78120.58,0.0,-0.66996,0.00019,27.07409]
[1777679225924,25.87,78124.72,0.0,-0.6692,0.00019,27.10041]
[1777679230957,25.87,78119.09,0.0,-0.67027,0.00019,27.06325]
[1777679239015,25.86,78119.35,0.0,-0.67025,0.00019,27.06396]
[1777679244658,25.86,78121.29,0.0,-0.66991,0.00019,27.07604]
[1777679250092,25.85,78122.08,0.0,-0.66978,0.00019,27.08043]
[1777679257141,25.85,78119.85,0.0,-0.67024,0.00019,27.06172]
[1777679262177,25.85,78119.69,0.0,-0.67029,0.00019,27.0601]
[1777679270232,25.84,78120.05,0.0,-0.67025,0.00019,27.0615]
[1777679275267,25.84,78119.87,0.0,-0.6703,0.00019,27.05974]
[1777679282316,25.84,78119.98,0.0,-0.67031,0.00019,27.05967]
[1777679288359,25.83,78118.71,0.0,-0.67056,0.00019,27.05074]
[1777679293394,25.83,78118.39,0.0,-0.67064,0.00019,27.04813]
[1777679298429,25.83,78117.98,0.0,-0.67073,0.00019,27.04492]
[1777679305478,25.83,78117.45,0.0,-0.67085,0.00019,27.04073]
[1777679311520,25.82,78117.31,0.0,-0.67092,0.00019,27.03581]
[1777679316555,25.82,78117.23,0.0,-0.67095,0.00019,27.03479]
[1777679322597,25.82,78116.75,0.0,-0.67105,0.00019,27.03105]
[1777679328639,25.82,78121.42,0.0,-0.67019,0.00019,27.06103]
[1777679333674,25.81,78121.79,0.0,-0.67014,0.00019,27.06296]
[1777679338711,25.81,78121.41,0.0,-0.67023,0.00019,27.06]
[1777679339716,25.81,78128.45,0.0,-0.66891,0.00019,27.1057]
[1777679341730,25.81,78136.69,0.0,-0.66737,0.00019,27.15866]
[1777679342736,25.81,78145.22,0.0,-0.66576,0.00019,27.21322]
[1777679344751,25.81,78145.68,0.0,-0.66569,0.00019,27.2158]
[1777679346764,25.81,78138.07,0.0,-0.66713,0.00019,27.1668]
[1777679352810,25.81,78137.13,0.0,-0.66731,0.00019,27.16069]
[1777679356838,25.81,78125.43,0.0,-0.66951,0.00019,27.08501]
[1777679357845,25.81,78124.48,0.0,-0.66968,0.00019,27.07891]
[1777679365498,25.81,78122.76,0.0,-0.66998,0.00019,27.06846]
[1777679370938,25.81,78122.85,0.0,-0.66995,0.00019,27.06955]
[1777679375974,25.81,78119.65,0.0,-0.67055,0.00019,27.04581]
[1777679382016,25.82,78119.92,0.0,-0.67048,0.00019,27.04826]
[1777679391080,25.82,78119.27,0.0,-0.67057,0.00019,27.04495]
[1777679397121,25.82,78118.13,0.0,-0.67078,0.00019,27.03785]
[1777679403167,25.83,78117.46,0.0,-0.67089,0.00019,27.03377]
[1777679409209,25.83,78117.37,0.0,-0.6709,0.00019,27.03348]
[1777679414244,25.83,78119.2,0.0,-0.67055,0.00019,27.0456]
[1777679419278,25.83,78118.83,0.0,-0.67062,0.00019,27.04331]
[1777679425922,25.83,78117.0,0.0,-0.67096,0.00019,27.03154]
[1777679431362,25.83,78116.75,0.0,-0.67102,0.00019,27.0267]
[1777679436397,25.83,78116.51,0.0,-0.67106,0.00019,27.02527]
[1777679442438,25.83,78116.54,0.0,-0.67105,0.00019,27.02563]
[1777679447473,25.83,78116.26,0.0,-0.67109,0.00019,27.02393]
[1777679456132,25.83,78116.23,0.0,-0.67109,0.00019,27.02393]
[1777679461572,25.83,78122.72,0.0,-0.66987,0.00019,27.06644]
[1777679466610,25.83,78128.11,0.0,-0.66886,0.00019,27.10151]
[1777679472649,25.83,78130.25,0.0,-0.66846,0.00019,27.11533]
[1777679477685,25.83,78132.43,0.0,-0.66805,0.00019,27.12934]
[1777679484733,25.83,78133.71,0.0,-0.66781,0.00019,27.13746]
[1777679489768,25.83,78135.17,0.0,-0.66754,0.00019,27.14675]
[1777679494803,25.83,78136.14,0.0,-0.66738,0.00019,27.14948]
[1777679500844,25.83,78137.44,0.0,-0.66714,0.00019,27.15765]
[1777679505880,25.83,78138.61,0.0,-0.66693,0.00019,27.165]
[1777679510915,25.83,78138.37,0.0,-0.66698,0.00019,27.16328]
[1777679516553,25.83,78139.69,0.0,-0.66673,0.00019,27.1718]
[1777679522999,25.83,78139.84,0.0,-0.6667,0.00019,27.17279]
[1777679525013,25.83,78145.87,0.0,-0.66556,0.00019,27.21133]
[1777679530049,25.83,78142.55,0.0,-0.66619,0.00019,27.19004]
[1777679537097,25.83,78139.99,0.0,-0.66667,0.00019,27.17372]
[1777679546763,25.83,78140.06,0.0,-0.66664,0.00019,27.17485]
[1777679549182,25.83,78134.17,0.0,-0.66774,0.00019,27.13713]
[1777679550187,25.83,78133.75,0.0,-0.66782,0.00019,27.13453]
[1777679556230,25.84,78131.26,0.0,-0.66828,0.00019,27.11578]
[1777679563279,25.84,78129.74,0.0,-0.66854,0.00019,27.10687]
[1777679568318,25.84,78128.22,0.0,-0.6688,0.00019,27.09773]
[1777679573352,25.85,78126.33,0.0,-0.66913,0.00019,27.08637]
[1777679579395,25.85,78124.87,0.0,-0.66938,0.00019,27.07783]
[1777679587045,25.86,78121.79,0.0,-0.66992,0.00019,27.05901]
[1777679597115,25.87,78121.54,0.0,-0.66991,0.00019,27.05911]
[1777679602578,25.87,78121.16,0.0,-0.66995,0.00019,27.05767]
[1777679607186,25.87,78130.64,0.0,-0.66815,0.00019,27.11972]
[1777679609629,25.88,78132.86,0.0,-0.66772,0.00019,27.13448]
[1777679617255,25.88,78135.29,0.0,-0.66725,0.00019,27.1477]
[1777679620705,25.88,78140.66,0.0,-0.66623,0.00019,27.18255]
[1777679625740,25.89,78140.35,0.0,-0.66627,0.00019,27.18102]
[1777679630775,25.89,78140.92,0.0,-0.66615,0.00019,27.18508]
[1777679637395,25.89,78142.21,0.0,-0.6659,0.00019,27.19372]
[1777679642860,25.89,78141.08,0.0,-0.6661,0.00019,27.18689]
[1777679652927,25.89,78140.78,0.0,-0.66613,0.00019,27.1856]
[1777679660986,25.9,78139.96,0.0,-0.66627,0.00019,27.18084]
[1777679666021,25.9,78139.59,0.0,-0.66633,0.00019,27.17875]
[1777679675083,25.9,78139.42,0.0,-0.66637,0.00019,27.17477]
[1777679680118,25.9,78139.1,0.0,-0.66642,0.00019,27.17299]
[1777679686161,25.9,78139.54,0.0,-0.66633,0.00019,27.17611]
[1777679691195,25.9,78138.15,0.0,-0.66658,0.00019,27.16741]
[1777679696231,25.91,78110.49,0.0,-0.67176,0.00019,26.98875]
[1777679697238,25.91,78106.3,0.0,-0.67254,0.00019,26.96121]
[1777679702272,25.91,78114.77,0.0,-0.67096,0.00019,27.01659]
[1777679703281,25.91,78116.64,0.0,-0.67061,0.00019,27.02872]
[1777679709322,25.9,78116.14,0.0,-0.67072,0.00019,27.02498]
[1777679714357,25.9,78116.48,0.0,-0.67067,0.00019,27.02662]
[1777679719392,25.9,78116.9,0.0,-0.67061,0.00019,27.02878]
[1777679725437,25.89,78116.48,0.0,-0.67071,0.00019,27.02547]
[1777679730473,25.89,78114.01,0.0,-0.67119,0.00019,27.00888]
[1777679735510,25.89,78114.46,0.0,-0.67113,0.00019,27.00795]
[1777679740545,25.89,78121.49,0.0,-0.66981,0.00019,27.05405]
[1777679748165,25.9,78121.88,0.0,-0.66971,0.00019,27.05757]
[1777679753638,25.9,78124.8,0.0,-0.66913,0.00019,27.07738]
[1777679758673,25.9,78128.33,0.0,-0.66845,0.00019,27.10091]
[1777679762707,25.91,78134.56,0.0,-0.66727,0.00019,27.14138]
[1777679768306,25.91,78137.16,0.0,-0.66677,0.00019,27.15836]
[1777679773784,25.91,78137.78,0.0,-0.66664,0.00019,27.1627]
[1777679779834,25.91,78135.89,0.0,-0.66698,0.00019,27.15101]
[1777679784861,25.91,78137.56,0.0,-0.66666,0.00019,27.16197]
[1777679788449,25.91,78146.86,0.0,-0.66491,0.00019,27.22131]
[1777679789897,25.91,78146.37,0.0,-0.665,0.00019,27.21822]
[1777679794931,25.91,78151.78,0.0,-0.664,0.00019,27.24907]
[1777679799965,25.91,78153.55,0.0,-0.66366,0.00019,27.26016]
[1777679805001,25.91,78152.8,0.0,-0.66381,0.00019,27.25538]
[1777679811043,25.91,78148.81,0.0,-0.66456,0.00019,27.23016]
[1777679816078,25.91,78149.14,0.0,-0.6645,0.00019,27.2323]
[1777679822120,25.91,78149.99,0.0,-0.66433,0.00019,27.23776]
[1777679828162,25.91,78149.99,0.0,-0.66433,0.00019,27.23784]
[1777679833198,25.91,78150.31,0.0,-0.66427,0.00019,27.23993]
[1777679838801,25.91,78150.16,0.0,-0.66429,0.00019,27.23907]
[1777679844275,25.92,78150.14,0.0,-0.66429,0.00019,27.23903]
[1777679849310,25.92,78149.63,0.0,-0.66439,0.00019,27.23591]
[1777679855355,25.92,78150.28,0.0,-0.66428,0.00019,27.23678]
[1777679860390,25.92,78153.85,0.0,-0.6636,0.00019,27.25935]
[1777679869017,25.92,78153.37,0.0,-0.66369,0.00019,27.25634]
[1777679876503,25.92,78152.09,0.0,-0.66393,0.00019,27.24825]
[1777679882544,25.92,78149.29,0.0,-0.66446,0.00019,27.23059]
[1777679889593,25.92,78148.61,0.0,-0.66459,0.00019,27.2263]
[1777679898655,25.92,78150.93,0.0,-0.66416,0.00019,27.24084]
[1777679903692,25.92,78151.04,0.0,-0.66414,0.00019,27.2414]
[1777679908726,25.91,78150.55,0.0,-0.66424,0.00019,27.23818]
[1777679913761,25.91,78150.69,0.0,-0.66423,0.00019,27.23555]
[1777679919367,25.91,78150.25,0.0,-0.66432,0.00019,27.23263]
[1777679924838,25.91,78150.25,0.0,-0.66432,0.00019,27.23247]
[1777679929873,25.91,78150.01,0.0,-0.66437,0.00019,27.23082]
[1777679934911,25.91,78151.96,0.0,-0.66401,0.00019,27.24302]
[1777679939945,25.91,78151.7,0.0,-0.66406,0.00019,27.24123]
[1777679944979,25.91,78159.16,0.0,-0.66266,0.00019,27.28799]
[1777679950017,25.91,78160.69,0.0,-0.66238,0.00019,27.29729]
[1777679955050,25.91,78164.03,0.0,-0.66176,0.00019,27.31785]
[1777679960099,25.91,78169.74,0.0,-0.66069,0.00019,27.35305]
[1777679962157,25.91,78195.94,0.0,-0.65572,0.00019,27.51358]
[1777679963159,25.9,78199.28,0.0,-0.6551,0.00019,27.53343]
[1777679968194,25.9,78198.03,0.0,-0.65537,0.00019,27.52496]
[1777679973229,25.89,78197.28,0.0,-0.65556,0.00019,27.51611]
[1777679978263,25.89,78197.9,0.0,-0.65547,0.00019,27.51882]
[1777679983299,25.88,78196.39,0.0,-0.6558,0.00019,27.50862]
[1777679988334,25.88,78195.12,0.0,-0.65608,0.00019,27.49982]
[1777679993371,25.87,78193.87,0.0,-0.65635,0.00019,27.49113]
[1777679998404,25.86,78197.62,0.0,-0.65567,0.00019,27.51275]
[1777680002432,25.86,78200.11,0.0,-0.65523,0.00019,27.52682]
[1777680003439,25.86,78199.77,0.0,-0.65531,0.00019,27.52451]
[1777680008473,25.85,78196.43,0.0,-0.65598,0.00019,27.50305]
[1777680012504,25.84,78190.23,0.0,-0.65719,0.00019,27.46437]
[1777680017545,25.84,78196.05,0.0,-0.65612,0.00019,27.49878]
[1777680019559,25.84,78203.47,0.0,-0.65472,0.00019,27.54323]
[1777680021573,25.83,78206.24,0.0,-0.65421,0.00019,27.55943]
[1777680027616,25.83,78207.73,0.0,-0.65397,0.00019,27.5669]
[1777680029631,25.82,78215.86,0.0,-0.65244,0.00019,27.61506]
[1777680030639,25.82,78213.63,0.0,-0.65287,0.00019,27.60148]
[1777680035673,25.81,78210.34,0.0,-0.65356,0.00019,27.57716]
[1777680040707,25.81,78213.16,0.0,-0.65306,0.00019,27.59285]
[1777680045744,25.8,78206.38,0.0,-0.6544,0.00019,27.55096]
[1777680052793,25.79,78204.09,0.0,-0.65488,0.00019,27.53572]
[1777680057828,25.79,78201.58,0.0,-0.6554,0.00019,27.51932]
[1777680063870,25.78,78199.39,0.0,-0.65586,0.00019,27.50501]
[1777680068905,25.77,78199.15,0.0,-0.65594,0.00019,27.50235]
[1777680073944,25.77,78203.31,0.0,-0.65518,0.00019,27.5265]
[1777680078975,25.76,78204.48,0.0,-0.655,0.00019,27.53245]
[1777680083003,25.76,78212.03,0.0,-0.65359,0.00019,27.57703]
[1777680088040,25.75,78214.51,0.0,-0.65315,0.00019,27.59068]
[1777680093073,25.74,78214.2,0.0,-0.65327,0.00019,27.58427]
[1777680099115,25.73,78217.09,0.0,-0.65276,0.00019,27.6002]
[1777680104150,25.73,78220.94,0.0,-0.65206,0.00019,27.62202]
[1777680109185,25.72,78224.34,0.0,-0.65145,0.00019,27.6411]
[1777680115227,25.71,78226.7,0.0,-0.65105,0.00019,27.65366]
[1777680120788,25.7,78225.13,0.0,-0.65139,0.00019,27.64318]
[1777680126304,25.7,78224.66,0.0,-0.65152,0.00019,27.63905]
[1777680131339,25.69,78225.57,0.0,-0.65139,0.00019,27.64338]
[1777680136375,25.68,78231.08,0.0,-0.65036,0.00019,27.67496]
[1777680141409,25.68,78233.05,0.0,-0.65002,0.00019,27.68544]
[1777680146445,25.67,78236.14,0.0,-0.64947,0.00019,27.70248]
[1777680149467,25.67,78228.82,0.0,-0.65091,0.00019,27.65845]
[1777680154502,25.66,78224.59,0.0,-0.65177,0.00019,27.62891]
[1777680159537,25.65,78222.37,0.0,-0.65223,0.00019,27.61465]
[1777680164576,25.65,78216.16,0.0,-0.65346,0.00019,27.57633]
[1777680169607,25.64,78213.28,0.0,-0.65405,0.00019,27.55794]
[1777680171621,25.64,78205.58,0.0,-0.65555,0.00019,27.51077]
[1777680176657,25.64,78202.41,0.0,-0.65618,0.00019,27.49054]
[1777680181692,25.63,78202.85,0.0,-0.65613,0.00019,27.49233]
[1777680186727,25.63,78201.38,0.0,-0.65644,0.00019,27.48239]
[1777680189747,25.62,78207.48,0.0,-0.65529,0.00019,27.51909]
[1777680191763,25.62,78221.32,0.0,-0.65264,0.00019,27.60244]
[1777680193775,25.62,78225.47,0.0,-0.65186,0.00019,27.62681]
[1777680198810,25.61,78227.8,0.0,-0.65145,0.00019,27.63943]
[1777680200824,25.61,78238.62,0.0,-0.64937,0.00019,27.70343]
[1777680201833,25.61,78238.86,0.0,-0.64932,0.00019,27.7048]
[1777680203845,25.61,78255.51,0.0,-0.6461,0.00019,27.80212]
[1777680204851,25.61,78254.67,0.0,-0.64626,0.00019,27.79714]
[1777680209886,25.6,78256.45,0.0,-0.64594,0.00019,27.80695]
[1777680214923,25.6,78256.12,0.0,-0.64603,0.00019,27.80123]
[1777680219963,25.6,78251.13,0.0,-0.64701,0.00019,27.77189]
[1777680224995,25.6,78251.18,0.0,-0.64701,0.00019,27.77193]
[1777680230033,25.6,78254.36,0.0,-0.6464,0.00019,27.79021]
[1777680235068,25.59,78257.69,0.0,-0.64577,0.00019,27.80923]
[1777680240103,25.59,78257.89,0.0,-0.64574,0.00019,27.81013]
[1777680245138,25.59,78260.78,0.0,-0.64519,0.00019,27.82654]
[1777680250173,25.59,78261.28,0.0,-0.6451,0.00019,27.82913]
[1777680255209,25.59,78259.13,0.0,-0.64553,0.00019,27.81642]
[1777680260243,25.59,78259.96,0.0,-0.64538,0.00019,27.82096]
[1777680265279,25.58,78260.2,0.0,-0.64534,0.00019,27.82209]
[1777680270314,25.58,78261.52,0.0,-0.64509,0.00019,27.82946]
[1777680275347,25.58,78261.19,0.0,-0.64518,0.00019,27.82396]
[1777680278369,25.58,78251.47,0.0,-0.64707,0.00019,27.76746]
[1777680285418,25.58,78252.56,0.0,-0.64686,0.00019,27.77374]
[1777680290452,25.58,78250.75,0.0,-0.64722,0.00019,27.76313]
[1777680295487,25.58,78249.36,0.0,-0.64748,0.00019,27.75505]
[1777680300522,25.58,78251.93,0.0,-0.64698,0.00019,27.77014]
[1777680304553,25.58,78242.95,0.0,-0.64874,0.00019,27.71713]
[1777680309588,25.57,78243.6,0.0,-0.64864,0.00019,27.72009]
[1777680314624,25.57,78241.45,0.0,-0.64909,0.00019,27.7066]
[1777680322682,25.56,78238.61,0.0,-0.64968,0.00019,27.68856]
[1777680327715,25.56,78238.34,0.0,-0.64976,0.00019,27.68621]
[1777680332762,25.55,78239.19,0.0,-0.64964,0.00019,27.68712]
[1777680338793,25.55,78236.93,0.0,-0.65011,0.00019,27.67275]
[1777680343828,25.54,78236.42,0.0,-0.65024,0.00019,27.66892]
[1777680348864,25.54,78234.46,0.0,-0.65065,0.00019,27.65644]
[1777680353901,25.53,78233.82,0.0,-0.6508,0.00019,27.65182]
[1777680360947,25.53,78233.18,0.0,-0.65096,0.00019,27.64688]
[1777680365982,25.52,78232.25,0.0,-0.65117,0.00019,27.64052]
[1777680372024,25.52,78233.75,0.0,-0.65091,0.00019,27.64851]
[1777680376052,25.51,78225.74,0.0,-0.65249,0.00019,27.59982]
[1777680381089,25.51,78226.78,0.0,-0.65231,0.00019,27.60542]
[1777680386123,25.5,78225.36,0.0,-0.65261,0.00019,27.59617]
[1777680388139,25.5,78219.35,0.0,-0.65378,0.00019,27.55952]
[1777680393174,25.5,78218.3,0.0,-0.65402,0.00019,27.5492]
[1777680398210,25.5,78216.28,0.0,-0.65443,0.00019,27.53621]
[1777680403246,25.49,78220.26,0.0,-0.65368,0.00019,27.55979]
[1777680408280,25.49,78216.59,0.0,-0.65442,0.00019,27.53683]
[1777680413315,25.49,78219.03,0.0,-0.65397,0.00019,27.55105]
[1777680418350,25.48,78219.67,0.0,-0.65386,0.00019,27.5543]
[1777680424391,25.48,78220.11,0.0,-0.6538,0.00019,27.55623]
[1777680430435,25.47,78220.76,0.0,-0.6537,0.00019,27.55944]
[1777680435468,25.47,78223.08,0.0,-0.65327,0.00019,27.57292]
[1777680440507,25.47,78226.14,0.0,-0.6527,0.00019,27.59082]
[1777680445543,25.46,78226.93,0.0,-0.65257,0.00019,27.59497]
[1777680450577,25.46,78224.02,0.0,-0.65315,0.00019,27.57677]
[1777680455611,25.46,78219.35,0.0,-0.65409,0.00019,27.54448]
[1777680463182,25.45,78212.81,0.0,-0.65539,0.00019,27.50375]
[1777680468703,25.45,78211.43,0.0,-0.65568,0.00019,27.49462]
[1777680473742,25.45,78209.53,0.0,-0.65606,0.00019,27.48235]
[1777680478776,25.44,78207.88,0.0,-0.6564,0.00019,27.47163]
[1777680483811,25.44,78202.82,0.0,-0.6574,0.00019,27.43981]
[1777680492874,25.44,78201.25,0.0,-0.65773,0.00019,27.42925]
[1777680497910,25.43,78199.51,0.0,-0.65808,0.00019,27.41797]
[1777680502947,25.43,78199.49,0.0,-0.6581,0.00019,27.41742]
[1777680507982,25.43,78202.3,0.0,-0.65757,0.00019,27.4345]
[1777680513018,25.43,78206.01,0.0,-0.65688,0.00019,27.45368]
[1777680518054,25.42,78204.84,0.0,-0.65712,0.00019,27.44591]
[1777680523092,25.42,78201.72,0.0,-0.65774,0.00019,27.42601]
[1777680528123,25.42,78200.42,0.0,-0.65801,0.00019,27.41745]
[1777680533157,25.42,78199.74,0.0,-0.65816,0.00019,27.41276]
[1777680538193,25.41,78199.12,0.0,-0.65829,0.00019,27.40845]
[1777680543229,25.41,78202.74,0.0,-0.65761,0.00019,27.43057]
[1777680548265,25.41,78205.63,0.0,-0.65706,0.00019,27.44812]
[1777680554308,25.41,78210.31,0.0,-0.65617,0.00019,27.47658]
[1777680559342,25.4,78213.39,0.0,-0.65559,0.00019,27.49509]
[1777680564379,25.4,78210.92,0.0,-0.65608,0.00019,27.47954]
[1777680568407,25.4,78216.95,0.0,-0.65492,0.00019,27.51635]
[1777680573442,25.4,78219.86,0.0,-0.65438,0.00019,27.53044]
[1777680578477,25.4,78219.98,0.0,-0.65437,0.00019,27.53079]
[1777680584024,25.4,78221.17,0.0,-0.65415,0.00019,27.5377]
[1777680589554,25.39,78218.12,0.0,-0.65476,0.00019,27.51863]
[1777680592576,25.39,78211.16,0.0,-0.65611,0.00019,27.47565]
[1777680594093,25.39,78227.46,0.0,-0.65295,0.00019,27.57537]
[1777680598617,25.39,78231.93,0.0,-0.6521,0.00019,27.60188]
[1777680604165,25.38,78218.22,0.0,-0.65479,0.00019,27.51774]
[1777680604660,25.38,78218.22,0.0,-0.65479,0.00019,27.51766]
[1777680611708,25.38,78212.6,0.0,-0.6559,0.00019,27.48255]
[1777680616743,25.38,78208.83,0.0,-0.65665,0.00019,27.45882]
[1777680624305,25.38,78212.36,0.0,-0.65598,0.00019,27.48001]
[1777680629834,25.37,78213.2,0.0,-0.65584,0.00019,27.48469]
[1777680634869,25.37,78216.04,0.0,-0.65531,0.00019,27.49843]
[1777680639903,25.37,78216.87,0.0,-0.65517,0.00019,27.50315]
[1777680644939,25.37,78211.9,0.0,-0.65614,0.00019,27.47212]
[1777680649973,25.36,78213.57,0.0,-0.65583,0.00019,27.48203]
[1777680650981,25.36,78220.09,0.0,-0.65457,0.00019,27.52201]
[1777680652995,25.36,78226.17,0.0,-0.65339,0.00019,27.5589]
[1777680658030,25.36,78226.98,0.0,-0.65326,0.00019,27.56313]
[1777680663064,25.35,78224.64,0.0,-0.65374,0.00019,27.54821]
[1777680666088,25.35,78217.14,0.0,-0.65521,0.00019,27.50189]
[1777680668101,25.35,78211.48,0.0,-0.65632,0.00019,27.46679]
[1777680673136,25.35,78211.89,0.0,-0.65625,0.00019,27.46905]
[1777680679177,25.35,78213.87,0.0,-0.65587,0.00019,27.48098]
[1777680684212,25.35,78215.0,0.0,-0.65566,0.00019,27.48768]
[1777680691262,25.34,78212.66,0.0,-0.65615,0.00019,27.46944]
[1777680696295,25.34,78208.04,0.0,-0.65706,0.00019,27.44049]
[1777680701335,25.34,78211.42,0.0,-0.65641,0.00019,27.4612]
[1777680709395,25.34,78212.08,0.0,-0.65629,0.00019,27.4649]
[1777680714429,25.34,78216.0,0.0,-0.65554,0.00019,27.48889]
[1777680719461,25.34,78216.12,0.0,-0.65552,0.00019,27.4894]
[1777680724496,25.34,78213.16,0.0,-0.6561,0.00019,27.47096]
[1777680731546,25.34,78213.17,0.0,-0.65611,0.00019,27.47083]
[1777680736580,25.33,78213.63,0.0,-0.65602,0.00019,27.47355]
[1777680741616,25.33,78202.07,0.0,-0.65827,0.00019,27.40157]
[1777680748664,25.34,78198.78,0.0,-0.6589,0.00019,27.38124]
[1777680755217,25.34,78195.62,0.0,-0.65952,0.00019,27.35833]
[1777680762762,25.34,78197.36,0.0,-0.65917,0.00019,27.36974]
[1777680768807,25.34,78194.51,0.0,-0.6597,0.00019,27.3522]
[1777680773840,25.34,78189.91,0.0,-0.66058,0.00019,27.32356]
[1777680775357,25.34,78182.43,0.0,-0.66203,0.00019,27.27613]
[1777680778874,25.35,78179.82,0.0,-0.66251,0.00019,27.26001]
[1777680783910,25.35,78180.81,0.0,-0.6623,0.00019,27.26706]
[1777680788944,25.35,78179.73,0.0,-0.66248,0.00019,27.26092]
[1777680795497,25.36,78180.67,0.0,-0.66227,0.00019,27.26782]
[1777680801030,25.36,78181.49,0.0,-0.66209,0.00019,27.2739]
[1777680806064,25.37,78182.36,0.0,-0.6619,0.00019,27.28012]
[1777680811099,25.37,78183.12,0.0,-0.66175,0.00019,27.28224]
[1777680816134,25.37,78183.61,0.0,-0.66163,0.00019,27.286]
[1777680823185,25.38,78183.61,0.0,-0.6616,0.00019,27.28691]
[1777680830233,25.38,78185.92,0.0,-0.66113,0.00019,27.30238]
[1777680835267,25.38,78189.62,0.0,-0.6604,0.00019,27.32627]
[1777680840303,25.39,78189.04,0.0,-0.6605,0.00019,27.32307]
[1777680845338,25.39,78186.59,0.0,-0.66095,0.00019,27.30805]
[1777680850372,25.39,78187.01,0.0,-0.66086,0.00019,27.31121]
[1777680856415,25.4,78187.12,0.0,-0.66082,0.00019,27.31251]
[1777680861450,25.4,78183.29,0.0,-0.66154,0.00019,27.28878]
[1777680866485,25.4,78179.12,0.0,-0.66232,0.00019,27.26288]
[1777680871520,25.41,78179.6,0.0,-0.66222,0.00019,27.26335]
[1777680878569,25.41,78180.75,0.0,-0.66196,0.00019,27.27188]
[1777680883604,25.42,78177.71,0.0,-0.66252,0.00019,27.2534]
[1777680889646,25.42,78174.5,0.0,-0.6631,0.00019,27.23404]
[1777680895691,25.43,78171.54,0.0,-0.66363,0.00019,27.21627]
[1777680900782,25.43,78167.91,0.0,-0.66429,0.00019,27.19417]
[1777680906272,25.44,78166.6,0.0,-0.66451,0.00019,27.18679]
[1777680911860,25.44,78165.53,0.0,-0.66468,0.00019,27.18116]
[1777680916896,25.45,78164.72,0.0,-0.6648,0.00019,27.17698]
[1777680921929,25.45,78165.52,0.0,-0.66462,0.00019,27.18313]
[1777680926964,25.46,78163.36,0.0,-0.665,0.00019,27.17024]
[1777680931998,25.46,78161.55,0.0,-0.66533,0.00019,27.15624]
[1777680943076,25.48,78161.4,0.0,-0.66528,0.00019,27.1576]
[1777680948112,25.48,78160.23,0.0,-0.66548,0.00019,27.15111]
[1777680953146,25.49,78160.1,0.0,-0.66547,0.00019,27.15134]
[1777680958181,25.49,78160.35,0.0,-0.66539,0.00019,27.154]
[1777680963215,25.5,78159.37,0.0,-0.66554,0.00019,27.14873]
[1777680969260,25.5,78162.95,0.0,-0.66482,0.00019,27.17298]
[1777680974293,25.51,78166.95,0.0,-0.66402,0.00019,27.19948]
[1777680979327,25.51,78166.18,0.0,-0.66415,0.00019,27.19531]
[1777680986837,25.52,78168.2,0.0,-0.66372,0.00019,27.20936]
[1777680992419,25.52,78170.02,0.0,-0.66337,0.00019,27.21827]
[1777680997454,25.52,78171.55,0.0,-0.66306,0.00019,27.22867]
[1777681002491,25.53,78170.21,0.0,-0.6633,0.00019,27.22073]
[1777681008531,25.53,78164.97,0.0,-0.66428,0.00019,27.188]
[1777681013565,25.53,78162.83,0.0,-0.66466,0.00019,27.17506]
[1777681018601,25.54,78162.3,0.0,-0.66474,0.00019,27.1725]
[1777681021621,25.54,78155.14,0.0,-0.66609,0.00019,27.12691]
[1777681022629,25.54,78155.06,0.0,-0.6661,0.00019,27.12661]
[1777681027665,25.54,78151.57,0.0,-0.66675,0.00019,27.10456]
[1777681033709,25.55,78152.34,0.0,-0.66659,0.00019,27.11003]
[1777681039751,25.55,78152.63,0.0,-0.66649,0.00019,27.11326]
[1777681041766,25.55,78146.5,0.0,-0.66765,0.00019,27.07365]
[1777681046799,25.55,78146.91,0.0,-0.66758,0.00019,27.07607]
[1777681051835,25.55,78142.41,0.0,-0.66846,0.00019,27.04314]
[1777681056870,25.55,78143.74,0.0,-0.66821,0.00019,27.05182]
[1777681063920,25.55,78146.86,0.0,-0.66761,0.00019,27.07227]
[1777681068957,25.55,78145.35,0.0,-0.66789,0.00019,27.06267]
[1777681072983,25.55,78159.5,0.0,-0.66518,0.00019,27.15442]
[1777681078018,25.55,78163.55,0.0,-0.66441,0.00019,27.18027]
[1777681083071,25.56,78164.43,0.0,-0.66422,0.00019,27.18682]
[1777681088091,25.56,78163.29,0.0,-0.6644,0.00019,27.18071]
[1777681093125,25.57,78162.78,0.0,-0.66446,0.00019,27.17861]
[1777681098160,25.57,78162.26,0.0,-0.66452,0.00019,27.17641]
[1777681103195,25.58,78161.37,0.0,-0.66466,0.00019,27.17183]
[1777681110243,25.59,78160.39,0.0,-0.6648,0.00019,27.1671]
[1777681115279,25.59,78158.98,0.0,-0.66505,0.00019,27.1558]
[1777681123337,25.6,78160.06,0.0,-0.66479,0.00019,27.16442]
[1777681128369,25.61,78159.91,0.0,-0.66478,0.00019,27.1645]
[1777681134412,25.61,78159.83,0.0,-0.66476,0.00019,27.16522]
[1777681140454,25.62,78159.82,0.0,-0.66472,0.00019,27.16637]
[1777681146497,25.62,78158.86,0.0,-0.66487,0.00019,27.16135]
[1777681154552,25.63,78161.2,0.0,-0.66439,0.00019,27.1775]
[1777681159587,25.63,78163.62,0.0,-0.6639,0.00019,27.19358]
[1777681164622,25.64,78164.69,0.0,-0.66368,0.00019,27.2009]
[1777681171672,25.64,78163.37,0.0,-0.66393,0.00019,27.18992]
[1777681176707,25.64,78160.18,0.0,-0.66452,0.00019,27.17023]
[1777681181743,25.65,78159.47,0.0,-0.66463,0.00019,27.16636]
[1777681184763,25.65,78142.63,0.0,-0.66783,0.00019,27.05815]
[1777681185770,25.65,78141.03,0.0,-0.66813,0.00019,27.04775]
[1777681190805,25.65,78141.72,0.0,-0.668,0.00019,27.05219]
[1777681194834,25.65,78153.0,0.0,-0.66586,0.00019,27.12508]
[1777681195840,25.65,78160.68,0.0,-0.66439,0.00019,27.17422]
[1777681196849,25.65,78161.42,0.0,-0.66426,0.00019,27.17886]
[1777681201884,25.64,78161.96,0.0,-0.66417,0.00019,27.18188]
[1777681206919,25.64,78162.68,0.0,-0.66404,0.00019,27.1862]
[1777681212960,25.65,78162.49,0.0,-0.66406,0.00019,27.18544]
[1777681217995,25.65,78162.53,0.0,-0.66404,0.00019,27.18606]
[1777681226055,25.65,78163.06,0.0,-0.66392,0.00019,27.19004]
[1777681234108,25.65,78162.5,0.0,-0.66403,0.00019,27.1836]
[1777681240149,25.65,78162.06,0.0,-0.6641,0.00019,27.18117]
[1777681248667,25.66,78161.66,0.0,-0.66416,0.00019,27.17911]
[1777681256262,25.66,78163.33,0.0,-0.66383,0.00019,27.19019]
[1777681262304,25.66,78162.51,0.0,-0.66398,0.00019,27.18527]
[1777681267339,25.66,78159.56,0.0,-0.66453,0.00019,27.16677]
[1777681272374,25.66,78159.03,0.0,-0.66462,0.00019,27.16367]
[1777681278891,25.67,78158.9,0.0,-0.66463,0.00019,27.16318]
[1777681288961,25.67,78157.9,0.0,-0.66481,0.00019,27.15738]
[1777681294527,25.67,78158.78,0.0,-0.66465,0.00019,27.15994]
[1777681299563,25.67,78158.88,0.0,-0.66462,0.00019,27.16087]
[1777681301577,25.67,78169.72,0.0,-0.66255,0.00019,27.22982]
[1777681306612,25.67,78175.65,0.0,-0.66141,0.00019,27.26724]
[1777681310640,25.67,78182.49,0.0,-0.6601,0.00019,27.31005]
[1777681314669,25.67,78191.51,0.0,-0.65838,0.00019,27.36587]
[1777681319703,25.67,78195.33,0.0,-0.65766,0.00019,27.38908]
[1777681325745,25.67,78194.01,0.0,-0.65793,0.00019,27.38047]
[1777681330780,25.66,78196.04,0.0,-0.65755,0.00019,27.39257]
[1777681335821,25.66,78192.37,0.0,-0.65827,0.00019,27.36946]
[1777681340850,25.66,78193.77,0.0,-0.65802,0.00019,27.37771]
[1777681345885,25.66,78195.51,0.0,-0.6577,0.00019,27.38797]
[1777681350920,25.65,78199.65,0.0,-0.65692,0.00019,27.41291]
[1777681358975,25.65,78198.82,0.0,-0.65713,0.00019,27.40354]
[1777681364016,25.65,78201.48,0.0,-0.65663,0.00019,27.41931]
[1777681369047,25.64,78202.46,0.0,-0.65647,0.00019,27.42473]
[1777681375091,25.64,78203.06,0.0,-0.65637,0.00019,27.42769]
[1777681380127,25.64,78196.19,0.0,-0.65772,0.00019,27.38484]
[1777681385164,25.63,78202.76,0.0,-0.65647,0.00019,27.42482]
[1777681390198,25.63,78203.03,0.0,-0.65643,0.00019,27.42594]
[1777681395235,25.63,78202.97,0.0,-0.65647,0.00019,27.42492]
[1777681400269,25.62,78202.82,0.0,-0.65651,0.00019,27.42345]
[1777681405304,25.62,78210.19,0.0,-0.65511,0.00019,27.46788]
[1777681410340,25.62,78209.26,0.0,-0.65532,0.00019,27.46151]
[1777681412354,25.61,78216.51,0.0,-0.65394,0.00019,27.50188]
[1777681417389,25.61,78218.09,0.0,-0.65367,0.00019,27.51061]
[1777681422425,25.61,78222.5,0.0,-0.65284,0.00019,27.5364]
[1777681429945,25.6,78224.39,0.0,-0.65252,0.00019,27.54657]
[1777681435515,25.59,78229.39,0.0,-0.65159,0.00019,27.5755]
[1777681440549,25.59,78233.74,0.0,-0.65078,0.00019,27.60047]
[1777681445585,25.58,78231.64,0.0,-0.65122,0.00019,27.58701]
[1777681450620,25.58,78235.0,0.0,-0.6506,0.00019,27.60612]
[1777681452634,25.57,78242.64,0.0,-0.64913,0.00019,27.651]
[1777681457670,25.57,78248.58,0.0,-0.64801,0.00019,27.68491]
[1777681462704,25.56,78251.0,0.0,-0.64758,0.00019,27.69803]
[1777681464718,25.56,78270.87,0.0,-0.64371,0.0002,27.81286]
[1777681470226,25.56,78272.04,0.0,-0.64349,0.0002,27.81924]
[1777681475795,25.55,78269.89,0.0,-0.64394,0.0002,27.80315]
[1777681480833,25.55,78269.42,0.0,-0.64405,0.0002,27.80004]
[1777681485329,25.55,78268.1,0.0,-0.64432,0.0002,27.79219]
[1777681485367,25.55,78268.1,0.0,-0.64432,0.0002,27.79219]
[1777681485366,25.55,78267.72,0.0,-0.6444,0.0002,27.78983]
[1777681485487,25.55,78267.72,0.0,-0.6444,0.0002,27.78983]
[1777681485866,25.55,78266.94,0.0,-0.64455,0.0002,27.78534]
[1777681486876,25.55,78276.39,0.0,-0.6427,0.0002,27.83959]
[1777681487880,25.55,78281.8,0.0,-0.64163,0.0002,27.8704]
[1777681492918,25.55,78282.77,0.0,-0.64143,0.0002,27.87624]
[1777681493971,25.55,78282.77,0.0,-0.64143,0.0002,27.87624]
[1777681494028,25.55,78283.18,0.0,-0.64135,0.0002,27.87858]
[1777681496946,25.55,78288.21,0.0,-0.64036,0.0002,27.90699]
[1777681501981,25.55,78285.8,0.0,-0.64083,0.0002,27.89349]
[1777681507017,25.55,78285.52,0.0,-0.64088,0.0002,27.89208]
[1777681512050,25.56,78287.19,0.0,-0.64055,0.0002,27.90164]
[1777681516078,25.56,78282.77,0.0,-0.64141,0.0002,27.87687]
[1777681522120,25.56,78281.04,0.0,-0.64174,0.0002,27.86736]
[1777681530176,25.56,78277.72,0.0,-0.64237,0.0002,27.84888]
[1777681535211,25.56,78274.67,0.0,-0.64298,0.0002,27.82841]
[1777681540718,25.56,78273.46,0.0,-0.64321,0.0002,27.82175]
[1777681541766,25.56,78273.46,0.0,-0.64321,0.0002,27.82175]
[1777681542261,25.56,78272.27,0.0,-0.64344,0.0002,27.81499]
[1777681543272,25.56,78267.81,0.0,-0.64431,0.0002,27.78947]
[1777681545909,25.57,78264.22,0.0,-0.645,0.0002,27.76892]
[1777681546011,25.57,78264.32,0.0,-0.64498,0.0002,27.76957]
[1777681551324,25.57,78263.95,0.0,-0.64504,0.0002,27.76778]
[1777681555352,25.57,78269.56,0.0,-0.64394,0.0002,27.80031]
[1777681556104,25.57,78269.56,0.0,-0.64394,0.0002,27.80031]
[1777681556359,25.57,78270.85,0.0,-0.64368,0.0002,27.80775]
[1777681559131,25.57,78270.78,0.0,-0.64369,0.0002,27.80745]
[1777681559157,25.57,78270.48,0.0,-0.64375,0.0002,27.80573]
[1777681560160,25.57,78270.48,0.0,-0.64375,0.0002,27.80573]
[1777681560393,25.57,78270.48,0.0,-0.64375,0.0002,27.80576]
[1777681562637,25.57,78273.58,0.0,-0.64314,0.0002,27.82357]
[1777681562727,25.57,78273.66,0.0,-0.64312,0.0002,27.82403]
[1777681565229,25.57,78273.66,0.0,-0.64312,0.0002,27.82407]
[1777681565422,25.57,78273.85,0.0,-0.64309,0.0002,27.82518]
[1777681568278,25.57,78274.27,0.0,-0.643,0.0002,27.82762]
[1777681568443,25.57,78274.61,0.0,-0.64293,0.0002,27.82962]
[1777681574485,25.58,78275.47,0.0,-0.64275,0.0002,27.83493]
[1777681579520,25.58,78281.97,0.0,-0.64147,0.0002,27.87209]
[1777681584556,25.58,78286.12,0.0,-0.64065,0.0002,27.89563]
[1777681589591,25.58,78283.45,0.0,-0.64116,0.0002,27.88077]
[1777681591068,25.58,78290.14,0.0,-0.63987,0.0002,27.91505]
[1777681591656,25.58,78290.14,0.0,-0.63987,0.0002,27.91505]
[1777681591708,25.58,78291.28,0.0,-0.63964,0.0002,27.92144]
[1777681592838,25.58,78291.28,0.0,-0.63964,0.0002,27.92144]
[1777681592869,25.58,78291.85,0.0,-0.63953,0.0002,27.92464]
[1777681595633,25.58,78306.43,0.0,-0.63667,0.0002,28.00534]
[1777681596794,25.58,78306.43,0.0,-0.63667,0.0002,28.00534]
[1777681596796,25.58,78310.1,0.0,-0.63595,0.0002,28.0254]
[1777681601139,25.58,78317.52,0.0,-0.63449,0.0002,28.06559]
[1777681605631,25.58,78321.27,0.0,-0.63376,0.0002,28.0856]
[1777681605702,25.58,78322.53,0.0,-0.63352,0.0002,28.09232]
[1777681606710,25.58,78328.71,0.0,-0.6323,0.0002,28.12535]
[1777681611745,25.57,78327.37,0.0,-0.63258,0.0002,28.1178]
[1777681612882,25.57,78327.37,0.0,-0.63258,0.0002,28.1178]
[1777681612900,25.57,78325.05,0.0,-0.63304,0.0002,28.1053]
[1777681615773,25.57,78320.37,0.0,-0.63397,0.0002,28.07997]
[1777681621279,25.57,78323.47,0.0,-0.63337,0.0002,28.09646]
[1777681624290,25.57,78323.92,0.0,-0.63328,0.0002,28.09881]
[1777681624370,25.57,78324.73,0.0,-0.63312,0.0002,28.10312]
[1777681629871,25.57,78326.02,0.0,-0.63288,0.0002,28.10985]
[1777681634906,25.57,78325.93,0.0,-0.6329,0.0002,28.10923]
[1777681639510,25.57,78325.06,0.0,-0.63307,0.0002,28.1045]
[1777681639940,25.57,78325.38,0.0,-0.63301,0.0002,28.10618]
[1777681641420,25.57,78310.57,0.0,-0.63593,0.0002,28.02602]
[1777681646991,25.57,78308.89,0.0,-0.63625,0.0002,28.01707]
[1777681652026,25.57,78308.49,0.0,-0.63634,0.0002,28.01177]
[1777681657177,25.57,78307.47,0.0,-0.63653,0.0002,28.00637]
[1777681657201,25.57,78307.47,0.0,-0.63653,0.0002,28.00637]
[1777681657236,25.57,78307.47,0.0,-0.63653,0.0002,28.00637]
[1777681657869,25.57,78306.5,0.0,-0.63672,0.0002,28.0011]
[1777681658069,25.57,78306.13,0.0,-0.63679,0.0002,27.99911]
[1777681659076,25.57,78299.59,0.0,-0.63807,0.0002,27.96311]
[1777681661561,25.57,78292.87,0.0,-0.63938,0.0002,27.926]
[1777681668139,25.58,78289.99,0.0,-0.63993,0.0002,27.91029]
[1777681672167,25.58,78281.23,0.0,-0.64164,0.0002,27.86137]
[1777681679216,25.58,78276.89,0.0,-0.64246,0.0002,27.83756]
[1777681684250,25.58,78271.15,0.0,-0.64357,0.0002,27.80513]
[1777681689289,25.58,78268.82,0.0,-0.64404,0.0002,27.79141]
[1777681692307,25.58,78260.66,0.0,-0.64564,0.0002,27.74418]
[1777681697006,25.58,78260.15,0.0,-0.64574,0.0002,27.74107]
[1777681697342,25.58,78258.52,0.0,-0.64606,0.00019,27.73158]
[1777681699356,25.58,78252.54,0.0,-0.64723,0.00019,27.6967]
[1777681700670,25.58,78252.36,0.0,-0.64727,0.00019,27.69564]
[1777681701371,25.58,78253.63,0.0,-0.64702,0.00019,27.70305]
[1777681706406,25.58,78254.18,0.0,-0.64691,0.00019,27.70621]
[1777681711441,25.58,78254.01,0.0,-0.64696,0.00019,27.70187]
[1777681716476,25.58,78253.18,0.0,-0.64712,0.00019,27.69705]
[1777681721515,25.58,78253.71,0.0,-0.64702,0.00019,27.70022]
[1777681726071,25.58,78255.33,0.0,-0.6467,0.00019,27.70974]
[1777681726083,25.58,78255.33,0.0,-0.6467,0.00019,27.70974]
[1777681726550,25.58,78255.74,0.0,-0.64662,0.00019,27.71215]
[1777681727093,25.58,78255.74,0.0,-0.64662,0.00019,27.71215]
[1777681727186,25.58,78255.82,0.0,-0.6466,0.00019,27.71264]
[1777681733219,25.58,78256.56,0.0,-0.64645,0.00019,27.71706]
[1777681733601,25.58,78257.16,0.0,-0.64634,0.00019,27.72057]
[1777681738636,25.58,78255.9,0.0,-0.64657,0.00019,27.71344]
[1777681743672,25.58,78253.8,0.0,-0.64698,0.00019,27.70142]
[1777681748711,25.59,78255.07,0.0,-0.64672,0.00019,27.70907]
[1777681753742,25.59,78257.45,0.0,-0.64625,0.00019,27.72314]
[1777681758776,25.59,78258.08,0.0,-0.64612,0.00019,27.727]
[1777681763811,25.59,78260.98,0.0,-0.64555,0.0002,27.74398]
[1777681770860,25.59,78261.33,0.0,-0.64547,0.0002,27.74623]
[1777681776902,25.59,78261.61,0.0,-0.64542,0.0002,27.74471]
[1777681782404,25.59,78259.23,0.0,-0.64588,0.00019,27.73115]
[1777681787979,25.59,78260.0,0.0,-0.64572,0.00019,27.73588]
[1777681793016,25.6,78259.64,0.0,-0.64578,0.00019,27.73405]
[1777681798052,25.6,78257.77,0.0,-0.64614,0.00019,27.72348]
[1777681802544,25.6,78265.58,0.0,-0.64461,0.0002,27.76879]
[1777681808122,25.6,78268.16,0.0,-0.6441,0.0002,27.78373]
[1777681813160,25.6,78267.45,0.0,-0.64423,0.0002,27.77972]
[1777681818193,25.6,78269.54,0.0,-0.64382,0.0002,27.79171]
[1777681822684,25.6,78262.47,0.0,-0.6452,0.0002,27.75111]
[1777681828263,25.6,78265.09,0.0,-0.64469,0.0002,27.76636]
[1777681837326,25.6,78263.97,0.0,-0.64492,0.0002,27.75671]
[1777681842361,25.6,78264.26,0.0,-0.64486,0.0002,27.75845]
[1777681847396,25.6,78268.02,0.0,-0.64412,0.0002,27.78007]
[1777681851781,25.6,78269.69,0.0,-0.6438,0.0002,27.7896]
[1777681851785,25.6,78269.69,0.0,-0.6438,0.0002,27.7896]
[1777681852431,25.6,78276.84,0.0,-0.64239,0.0002,27.83051]
[1777681854445,25.61,78278.36,0.0,-0.64209,0.0002,27.83944]
[1777681859482,25.61,78275.05,0.0,-0.64274,0.0002,27.82053]
[1777681864516,25.6,78269.86,0.0,-0.64377,0.0002,27.79053]
[1777681869550,25.6,78267.88,0.0,-0.64417,0.0002,27.77881]
[1777681875592,25.6,78268.16,0.0,-0.64413,0.0002,27.78004]
[1777681881637,25.6,78265.37,0.0,-0.64466,0.0002,27.76439]
[1777681887678,25.6,78265.05,0.0,-0.64471,0.0002,27.76291]
[1777681893718,25.61,78264.92,0.0,-0.64473,0.0002,27.75928]
[1777681898753,25.61,78264.84,0.0,-0.64473,0.0002,27.75931]
[1777681903789,25.61,78264.48,0.0,-0.64478,0.0002,27.75763]
[1777681907817,25.61,78269.64,0.0,-0.64377,0.0002,27.78755]
[1777681913315,25.62,78271.69,0.0,-0.64335,0.0002,27.79963]
[1777681918894,25.62,78268.37,0.0,-0.64398,0.0002,27.78112]
[1777681921915,25.62,78273.05,0.0,-0.64306,0.0002,27.80802]
[1777681926950,25.62,78271.75,0.0,-0.64331,0.0002,27.80092]
[1777681929971,25.62,78275.95,0.0,-0.64248,0.0002,27.82496]
[1777681931184,25.62,78275.95,0.0,-0.64248,0.0002,27.82496]
[1777681931270,25.62,78280.6,0.0,-0.64157,0.0002,27.85131]
[1777681936535,25.62,78284.35,0.0,-0.64083,0.0002,27.87251]
[1777681936637,25.62,78290.49,0.0,-0.63963,0.0002,27.9069]
[1777681940045,25.62,78294.92,0.0,-0.63876,0.0002,27.93156]
[1777681943524,25.62,78301.0,0.0,-0.63757,0.0002,27.96518]
[1777681948101,25.62,78305.77,0.0,-0.63663,0.0002,27.99133]
[1777681953594,25.62,78309.31,0.0,-0.63596,0.0002,28.00728]
[1777681960185,25.62,78309.7,0.0,-0.63588,0.0002,28.00929]
[1777681972268,25.62,78311.48,0.0,-0.63554,0.0002,28.01886]
[1777681978311,25.62,78312.18,0.0,-0.6354,0.0002,28.02265]
[1777681983295,25.62,78312.75,0.0,-0.63529,0.0002,28.02574]
[1777681983390,25.62,78306.22,0.0,-0.63657,0.0002,27.99015]
[1777681985324,25.62,78306.22,0.0,-0.63657,0.0002,27.99015]
[1777681985426,25.62,78306.48,0.0,-0.63652,0.0002,27.99162]
[1777681988355,25.62,78306.48,0.0,-0.63652,0.0002,27.99162]
[1777681988457,25.62,78306.48,0.0,-0.63652,0.0002,27.9917]
[1777681993874,25.62,78305.55,0.0,-0.63669,0.0002,27.98674]
[1777681999458,25.62,78305.31,0.0,-0.63673,0.0002,27.98563]
[1777682003692,25.62,78305.44,0.0,-0.6367,0.0002,27.98646]
[1777682003944,25.63,78305.11,0.0,-0.63677,0.0002,27.98473]
[1777682009528,25.63,78303.82,0.0,-0.63701,0.0002,27.97786]
[1777682010772,25.63,78303.82,0.0,-0.63701,0.0002,27.97786]
[1777682010857,25.63,78297.72,0.0,-0.63821,0.0002,27.9443]
[1777682013558,25.63,78290.24,0.0,-0.63969,0.0002,27.89943]
[1777682015907,25.63,78289.27,0.0,-0.63987,0.0002,27.89411]
[1777682016008,25.63,78287.49,0.0,-0.64021,0.0002,27.88434]
[1777682021615,25.63,78287.49,0.0,-0.6402,0.0002,27.8848]
[1777682022623,25.63,78282.91,0.0,-0.64109,0.0002,27.8592]
[1777682025643,25.63,78288.29,0.0,-0.64003,0.0002,27.88961]
[1777682034706,25.64,78287.39,0.0,-0.64018,0.0002,27.88512]
[1777682041755,25.64,78282.08,0.0,-0.64121,0.0002,27.85576]
[1777682043769,25.64,78277.68,0.0,-0.64206,0.0002,27.83102]
[1777682048804,25.64,78277.17,0.0,-0.64216,0.0002,27.82821]
[1777682052834,25.64,78272.76,0.0,-0.64301,0.0002,27.80342]
[1777682057868,25.64,78269.25,0.0,-0.64369,0.0002,27.78356]
[1777682062904,25.64,78267.23,0.0,-0.64409,0.00019,27.77199]
[1777682069953,25.64,78265.03,0.0,-0.64455,0.00019,27.75858]
[1777682074989,25.63,78264.19,0.0,-0.64475,0.00019,27.74972]
[1777682082037,25.63,78265.26,0.0,-0.64457,0.0002,27.75498]
[1777682084504,25.63,78260.77,0.0,-0.64546,0.00019,27.72888]
[1777682094575,25.63,78261.08,0.0,-0.6454,0.00019,27.73073]
[1777682100164,25.63,78261.08,0.0,-0.6454,0.00019,27.73053]
[1777682104644,25.62,78253.38,0.0,-0.64692,0.00019,27.68544]
[1777682110234,25.62,78255.53,0.0,-0.64652,0.00019,27.6974]
[1777682117282,25.62,78256.99,0.0,-0.64626,0.00019,27.70532]
[1777682122318,25.61,78258.44,0.0,-0.64599,0.00019,27.71336]
[1777682127352,25.61,78259.45,0.0,-0.6458,0.00019,27.71885]
[1777682134854,25.61,78259.57,0.0,-0.64581,0.00019,27.71569]
[1777682142457,25.61,78261.81,0.0,-0.6454,0.0002,27.72806]
[1777682148500,25.6,78261.36,0.0,-0.6455,0.0002,27.72503]
[1777682153536,25.6,78256.27,0.0,-0.6465,0.00019,27.69521]
[1777682156531,25.6,78254.53,0.0,-0.64685,0.00019,27.68501]
[1777682156533,25.6,78254.53,0.0,-0.64685,0.00019,27.68501]
[1777682156600,25.6,78254.82,0.0,-0.64679,0.00019,27.68666]
[1777682158212,25.6,78254.82,0.0,-0.64679,0.00019,27.68662]
[1777682158570,25.6,78254.21,0.0,-0.64691,0.00019,27.68303]
[1777682160584,25.6,78249.59,0.0,-0.64781,0.00019,27.65601]
[1777682163906,25.6,78249.8,0.0,-0.64777,0.00019,27.65723]
[1777682163917,25.6,78249.8,0.0,-0.64777,0.00019,27.65723]
[1777682164017,25.6,78250.4,0.0,-0.64766,0.00019,27.66074]
[1777682169646,25.6,78249.98,0.0,-0.64774,0.00019,27.65834]
[1777682174682,25.6,78252.55,0.0,-0.64723,0.00019,27.67347]
[1777682179717,25.6,78250.58,0.0,-0.64761,0.00019,27.66212]
[1777682184752,25.6,78250.9,0.0,-0.64754,0.00019,27.66421]
[1777682190794,25.6,78252.1,0.0,-0.64729,0.00019,27.67152]
[1777682195830,25.61,78252.54,0.0,-0.64722,0.00019,27.67098]
[1777682201872,25.61,78252.59,0.0,-0.6472,0.00019,27.67155]
[1777682206906,25.61,78251.92,0.0,-0.64732,0.00019,27.66788]
[1777682212949,25.61,78252.51,0.0,-0.64719,0.00019,27.67159]
[1777682217984,25.61,78250.53,0.0,-0.64757,0.00019,27.66029]
[1777682224027,25.61,78252.41,0.0,-0.64719,0.00019,27.6716]
[1777682229061,25.62,78254.37,0.0,-0.6468,0.00019,27.6833]
[1777682234100,25.62,78254.98,0.0,-0.64667,0.00019,27.68711]
[1777682238125,25.62,78246.99,0.0,-0.64822,0.00019,27.6407]
[1777682243160,25.62,78245.76,0.0,-0.64848,0.00019,27.63281]
[1777682247189,25.61,78239.57,0.0,-0.64971,0.00019,27.59568]
[1777682252224,25.61,78233.91,0.0,-0.65084,0.00019,27.55823]
[1777682257259,25.61,78236.63,0.0,-0.65033,0.00019,27.57387]
[1777682262295,25.6,78239.07,0.0,-0.64988,0.00019,27.5877]
[1777682267329,25.6,78238.8,0.0,-0.64995,0.00019,27.58544]
[1777682271360,25.59,78255.72,0.0,-0.64668,0.00019,27.68428]
[1777682276393,25.59,78252.96,0.0,-0.64725,0.00019,27.66741]
[1777682281429,25.59,78251.87,0.0,-0.64748,0.00019,27.66027]
[1777682286464,25.58,78249.36,0.0,-0.648,0.00019,27.64482]
[1777682291499,25.58,78247.11,0.0,-0.64846,0.00019,27.63086]
[1777682297541,25.57,78245.55,0.0,-0.6488,0.00019,27.62081]
[1777682303583,25.57,78245.05,0.0,-0.64893,0.00019,27.617]
[1777682309625,25.56,78244.48,0.0,-0.64907,0.00019,27.61277]
[1777682314661,25.56,78243.9,0.0,-0.64922,0.00019,27.60528]
[1777682321710,25.55,78241.61,0.0,-0.6497,0.00019,27.59076]
[1777682326744,25.55,78240.77,0.0,-0.64989,0.00019,27.58511]
[1777682331788,25.54,78240.3,0.0,-0.65,0.00019,27.58166]
[1777682336824,25.54,78239.71,0.0,-0.65014,0.00019,27.5775]
[1777682342864,25.53,78239.31,0.0,-0.65025,0.00019,27.57434]
[1777682347898,25.53,78239.38,0.0,-0.65025,0.00019,27.57412]
[1777682354951,25.53,78238.77,0.0,-0.6504,0.00019,27.56961]
[1777682359982,25.52,78237.07,0.0,-0.65075,0.00019,27.55891]
[1777682365022,25.52,78242.88,0.0,-0.64964,0.00019,27.59295]
[1777682370053,25.52,78237.72,0.0,-0.65067,0.00019,27.56164]
[1777682375088,25.51,78237.54,0.0,-0.65074,0.00019,27.55661]
[1777682380122,25.51,78228.79,0.0,-0.65246,0.00019,27.50356]
[1777682385158,25.51,78228.11,0.0,-0.65261,0.00019,27.49908]
[1777682390192,25.5,78228.77,0.0,-0.65249,0.00019,27.50267]
[1777682395234,25.5,78228.81,0.0,-0.6525,0.00019,27.50251]
[1777682400263,25.5,78227.38,0.0,-0.65279,0.00019,27.4935]
[1777682406795,25.5,78228.83,0.0,-0.65253,0.00019,27.50173]
[1777682413358,25.49,78230.44,0.0,-0.65223,0.00019,27.51095]
[1777682418394,25.49,78230.72,0.0,-0.65219,0.00019,27.51213]
[1777682423424,25.49,78230.01,0.0,-0.65234,0.00019,27.50753]
[1777682428459,25.49,78232.4,0.0,-0.65189,0.00019,27.52144]
[1777682435509,25.48,78234.15,0.0,-0.65159,0.00019,27.52789]
[1777682444572,25.48,78233.94,0.0,-0.65166,0.00019,27.52573]
[1777682450618,25.47,78233.68,0.0,-0.65173,0.00019,27.52356]
[1777682455648,25.47,78236.28,0.0,-0.65125,0.0002,27.53865]
[1777682460683,25.47,78236.26,0.0,-0.65127,0.0002,27.53798]
[1777682465717,25.47,78232.53,0.0,-0.65201,0.00019,27.51504]
[1777682470756,25.46,78233.79,0.0,-0.65178,0.0002,27.52215]
[1777682475788,25.46,78231.86,0.0,-0.65218,0.00019,27.51009]
[1777682480823,25.46,78232.54,0.0,-0.65206,0.0002,27.51374]
[1777682483844,25.46,78238.53,0.0,-0.6509,0.0002,27.54942]
[1777682484851,25.45,78250.48,0.0,-0.64857,0.0002,27.62036]
[1777682489888,25.45,78253.23,0.0,-0.64806,0.0002,27.63573]
[1777682494923,25.44,78254.72,0.0,-0.64782,0.0002,27.64033]
[1777682499957,25.44,78259.41,0.0,-0.64692,0.0002,27.66717]
[1777682507006,25.44,78261.3,0.0,-0.64657,0.0002,27.67779]
[1777682512045,25.44,78258.93,0.0,-0.64705,0.0002,27.6635]
[1777682517082,25.43,78254.86,0.0,-0.64787,0.0002,27.63885]
[1777682522116,25.43,78251.25,0.0,-0.6486,0.0002,27.61683]
[1777682527153,25.42,78261.01,0.0,-0.64671,0.0002,27.67367]
[1777682528160,25.42,78264.22,0.0,-0.64608,0.0002,27.69229]
[1777682533195,25.42,78261.81,0.0,-0.64658,0.0002,27.67746]
[1777682538229,25.41,78262.66,0.0,-0.64644,0.0002,27.68171]
[1777682543267,25.41,78265.99,0.0,-0.64581,0.0002,27.70044]
[1777682546288,25.41,78272.91,0.0,-0.64446,0.0002,27.74031]
[1777682551323,25.41,78270.18,0.0,-0.64502,0.0002,27.72122]
[1777682557367,25.41,78270.03,0.0,-0.64504,0.0002,27.72044]
[1777682563408,25.41,78270.43,0.0,-0.64496,0.0002,27.72278]
[1777682564226,25.41,78270.43,0.0,-0.64496,0.0002,27.72278]
[1777682564230,25.41,78270.43,0.0,-0.64496,0.0002,27.72278]
[1777682564417,25.41,78269.11,0.0,-0.64522,0.0002,27.71511]
[1777682568241,25.41,78270.29,0.0,-0.64499,0.0002,27.72193]
[1777682568245,25.41,78270.29,0.0,-0.64499,0.0002,27.72193]
[1777682568444,25.41,78269.36,0.0,-0.64517,0.0002,27.71674]
[1777682573478,25.41,78270.6,0.0,-0.64489,0.0002,27.72493]
[1777682574383,25.41,78270.6,0.0,-0.64489,0.0002,27.72493]
[1777682574486,25.42,78269.65,0.0,-0.64507,0.0002,27.71961]
[1777682580527,25.42,78268.64,0.0,-0.64522,0.0002,27.71485]
[1777682585563,25.43,78269.98,0.0,-0.64492,0.0002,27.72369]
[1777682590596,25.43,78269.43,0.0,-0.645,0.0002,27.72131]
[1777682596640,25.44,78269.08,0.0,-0.64504,0.0002,27.72022]
[1777682601674,25.45,78267.81,0.0,-0.64526,0.0002,27.71362]
[1777682606709,25.45,78265.9,0.0,-0.64561,0.0002,27.70329]
[1777682611744,25.45,78267.77,0.0,-0.64523,0.0002,27.71152]
[1777682616783,25.46,78266.71,0.0,-0.64541,0.0002,27.70608]
[1777682621815,25.46,78267.96,0.0,-0.64514,0.0002,27.71402]
[1777682626849,25.47,78268.59,0.0,-0.64499,0.0002,27.71835]
[1777682629714,25.47,78268.09,0.0,-0.64508,0.0002,27.71572]
[1777682629870,25.47,78268.01,0.0,-0.64509,0.0002,27.71539]
[1777682635913,25.47,78271.93,0.0,-0.6443,0.0002,27.73878]
[1777682638416,25.48,78276.35,0.0,-0.64342,0.0002,27.76443]
[1777682641955,25.48,78281.17,0.0,-0.64246,0.0002,27.79242]
[1777682646989,25.48,78276.46,0.0,-0.64336,0.0002,27.76601]
[1777682653033,25.49,78279.58,0.0,-0.64272,0.0002,27.78461]
[1777682658556,25.49,78288.01,0.0,-0.64104,0.0002,27.83309]
[1777682664111,25.49,78288.78,0.0,-0.64087,0.0002,27.83802]
[1777682669145,25.5,78288.91,0.0,-0.64082,0.0002,27.83925]
[1777682674181,25.5,78290.3,0.0,-0.64055,0.0002,27.84425]
[1777682679217,25.5,78290.08,0.0,-0.64057,0.0002,27.8435]
[1777682684258,25.51,78292.96,0.0,-0.63999,0.0002,27.86019]
[1777682689289,25.51,78292.39,0.0,-0.64008,0.0002,27.85744]
[1777682696337,25.51,78292.42,0.0,-0.64005,0.0002,27.85827]
[1777682701373,25.52,78293.36,0.0,-0.63985,0.0002,27.86401]
[1777682706409,25.52,78296.73,0.0,-0.63917,0.0002,27.88328]
[1777682710123,25.52,78298.9,0.0,-0.63873,0.0002,27.89561]
[1777682710444,25.52,78300.57,0.0,-0.6384,0.0002,27.90497]
[1777682712453,25.52,78307.48,0.0,-0.63703,0.0002,27.94332]
[1777682714464,25.52,78315.57,0.0,-0.63543,0.0002,27.98775]
[1777682715992,25.52,78318.43,0.0,-0.63487,0.0002,28.00333]
[1777682716478,25.52,78318.86,0.0,-0.63478,0.0002,28.00567]
[1777682717484,25.52,78323.35,0.0,-0.63389,0.0002,28.02999]
[1777682718491,25.52,78328.85,0.0,-0.63281,0.0002,28.05959]
[1777682723526,25.52,78329.94,0.0,-0.6326,0.0002,28.06524]
[1777682729048,25.52,78327.98,0.0,-0.63299,0.0002,28.05459]
[1777682734607,25.52,78332.09,0.0,-0.6322,0.0002,28.0732]
[1777682739640,25.52,78333.0,0.0,-0.63202,0.0002,28.07796]
[1777682744673,25.52,78331.97,0.0,-0.63223,0.0002,28.0724]
[1777682749709,25.52,78332.65,0.0,-0.63209,0.0002,28.07606]
[1777682754745,25.52,78330.24,0.0,-0.63256,0.0002,28.06323]
[1777682759779,25.52,78329.77,0.0,-0.63265,0.0002,28.06083]
[1777682764815,25.52,78332.78,0.0,-0.63205,0.0002,28.077]
[1777682768054,25.52,78332.32,0.0,-0.63214,0.0002,28.07456]
[1777682768072,25.52,78332.32,0.0,-0.63214,0.0002,28.07456]
[1777682768148,25.52,78332.32,0.0,-0.63214,0.0002,28.07456]
[1777682768156,25.52,78331.32,0.0,-0.63234,0.0002,28.06924]
[1777682770117,25.52,78327.74,0.0,-0.63305,0.0002,28.05006]
[1777682770218,25.52,78327.22,0.0,-0.63315,0.0002,28.04729]
[1777682776898,25.52,78326.49,0.0,-0.63329,0.0002,28.04356]
[1777682781938,25.53,78326.33,0.0,-0.63332,0.0002,28.04283]
[1777682786968,25.53,78325.76,0.0,-0.63342,0.0002,28.03989]
[1777682792002,25.53,78324.18,0.0,-0.63375,0.0002,28.02819]
[1777682797038,25.53,78322.03,0.0,-0.63417,0.0002,28.01671]
[1777682802002,25.53,78320.69,0.0,-0.63443,0.0002,28.00958]
[1777682802072,25.53,78320.71,0.0,-0.63442,0.0002,28.00972]
[1777682804087,25.53,78314.9,0.0,-0.63557,0.0002,27.97821]
[1777682809613,25.53,78313.94,0.0,-0.63574,0.0002,27.97327]
[1777682815165,25.53,78313.4,0.0,-0.63584,0.0002,27.97068]
[1777682820199,25.54,78312.41,0.0,-0.63602,0.0002,27.96557]
[1777682822213,25.54,78304.11,0.0,-0.63765,0.0002,27.92008]
[1777682826241,25.54,78300.02,0.0,-0.63844,0.0002,27.89784]
[1777682832283,25.55,78300.37,0.0,-0.63835,0.0002,27.90044]
[1777682837318,25.55,78301.51,0.0,-0.6381,0.0002,27.90728]
[1777682839335,25.55,78301.51,0.0,-0.6381,0.0002,27.90728]
[1777682839393,25.55,78298.9,0.0,-0.63861,0.0002,27.893]
[1777682845374,25.55,78299.63,0.0,-0.63844,0.0002,27.89772]
[1777682852465,25.56,78298.6,0.0,-0.63863,0.0002,27.89246]
[1777682852476,25.56,78298.6,0.0,-0.63864,0.0002,27.88928]
[1777682859472,25.56,78295.68,0.0,-0.63919,0.0002,27.87356]
[1777682864507,25.56,78296.1,0.0,-0.63909,0.0002,27.87628]
[1777682866644,25.57,78296.04,0.0,-0.6391,0.0002,27.87602]
[1777682866726,25.57,78295.93,0.0,-0.63912,0.0002,27.87548]
[1777682872564,25.57,78295.83,0.0,-0.63912,0.0002,27.87536]
[1777682875256,25.57,78295.74,0.0,-0.63914,0.0002,27.875]
[1777682875584,25.57,78295.8,0.0,-0.63912,0.0002,27.8754]
[1777682876592,25.57,78288.58,0.0,-0.64054,0.0002,27.83508]
[1777682877598,25.57,78282.25,0.0,-0.64178,0.0002,27.79948]
[1777682880620,25.57,78277.81,0.0,-0.64266,0.0002,27.7741]
[1777682881626,25.57,78271.14,0.0,-0.64396,0.0002,27.73595]
[1777682883640,25.57,78269.59,0.0,-0.64427,0.0002,27.727]
[1777682884647,25.57,78265.51,0.0,-0.64507,0.0002,27.70348]
[1777682884977,25.57,78265.51,0.0,-0.64507,0.0002,27.70348]
[1777682884979,25.57,78265.51,0.0,-0.64507,0.0002,27.70348]
[1777682885654,25.57,78263.4,0.0,-0.64548,0.0002,27.69128]
[1777682891696,25.57,78264.19,0.0,-0.64533,0.0002,27.69585]
[1777682895724,25.57,78271.59,0.0,-0.64388,0.0002,27.73842]
[1777682896730,25.57,78271.0,0.0,-0.644,0.0002,27.735]
[1777682899587,25.57,78271.4,0.0,-0.64392,0.0002,27.73721]
[1777682899753,25.57,78270.17,0.0,-0.64416,0.0002,27.73011]
[1777682901769,25.57,78275.58,0.0,-0.64311,0.0002,27.76096]
[1777682906802,25.57,78276.49,0.0,-0.64291,0.0002,27.76684]
[1777682911837,25.58,78274.83,0.0,-0.64322,0.0002,27.75466]
[1777682916871,25.58,78274.82,0.0,-0.6432,0.0002,27.75519]
[1777682921906,25.58,78274.92,0.0,-0.64316,0.0002,27.7564]
[1777682926940,25.59,78272.84,0.0,-0.64355,0.0002,27.74503]
[1777682932983,25.59,78269.48,0.0,-0.64418,0.0002,27.72645]
[1777682939025,25.6,78268.6,0.0,-0.64433,0.0002,27.72204]
[1777682944059,25.6,78268.04,0.0,-0.64442,0.0002,27.71934]
[1777682949096,25.6,78267.67,0.0,-0.64448,0.0002,27.71771]
[1777682954156,25.6,78269.97,0.0,-0.64401,0.0002,27.73135]
[1777682955195,25.6,78269.97,0.0,-0.64401,0.0002,27.73135]
[1777682955268,25.6,78269.82,0.0,-0.64404,0.0002,27.73058]
[1777682960681,25.61,78272.17,0.0,-0.64356,0.0002,27.74443]
[1777682963219,25.61,78267.63,0.0,-0.64444,0.0002,27.71868]
[1777682968254,25.61,78267.51,0.0,-0.64445,0.0002,27.71845]
[1777682974296,25.62,78269.25,0.0,-0.64411,0.0002,27.72558]
[1777682979332,25.62,78269.02,0.0,-0.64414,0.0002,27.72468]
[1777682986381,25.62,78268.71,0.0,-0.64417,0.0002,27.7235]
[1777682991415,25.62,78265.56,0.0,-0.64477,0.0002,27.70588]
[1777682996450,25.63,78267.53,0.0,-0.64437,0.0002,27.71765]
[1777683001488,25.63,78269.11,0.0,-0.64405,0.0002,27.72711]
[1777683006522,25.63,78269.52,0.0,-0.64395,0.0002,27.72986]
[1777683011631,25.63,78270.04,0.0,-0.64384,0.0002,27.73315]
[1777683011663,25.64,78274.81,0.0,-0.6429,0.0002,27.76042]
[1777683015589,25.64,78282.65,0.0,-0.64136,0.0002,27.80503]
[1777683017600,25.64,78286.95,0.0,-0.64052,0.0002,27.82924]
[1777683020621,25.64,78294.42,0.0,-0.63905,0.0002,27.87099]
[1777683022634,25.64,78299.05,0.0,-0.63814,0.0002,27.89665]
[1777683026440,25.64,78301.84,0.0,-0.63759,0.0002,27.91203]
[1777683026665,25.64,78303.15,0.0,-0.63733,0.0002,27.91924]
[1777683029684,25.64,78308.16,0.0,-0.63635,0.0002,27.94668]
[1777683034720,25.64,78312.11,0.0,-0.63559,0.0002,27.96479]
[1777683039754,25.64,78315.15,0.0,-0.635,0.0002,27.9812]
[1777683042432,25.64,78317.78,0.0,-0.63448,0.0002,27.99539]
[1777683042779,25.64,78319.44,0.0,-0.63415,0.0002,28.00431]
[1777683043501,25.64,78319.44,0.0,-0.63415,0.0002,28.00431]
[1777683043603,25.64,78321.13,0.0,-0.63382,0.0002,28.01338]
[1777683044512,25.64,78321.13,0.0,-0.63382,0.0002,28.01338]
[1777683044528,25.64,78321.13,0.0,-0.63382,0.0002,28.01335]
[1777683047810,25.63,78328.35,0.0,-0.6324,0.0002,28.05191]
[1777683052845,25.63,78327.57,0.0,-0.63256,0.0002,28.04753]
[1777683057932,25.63,78331.33,0.0,-0.63183,0.0002,28.06741]
[1777683058014,25.63,78333.91,0.0,-0.63132,0.0002,28.08106]
[1777683063923,25.63,78333.26,0.0,-0.63146,0.0002,28.07739]
[1777683068957,25.63,78338.75,0.0,-0.63038,0.0002,28.10622]
[1777683073994,25.63,78345.94,0.0,-0.62896,0.0002,28.14372]
[1777683077015,25.63,78352.95,0.0,-0.62756,0.0002,28.18029]
[1777683078540,25.63,78352.95,0.0,-0.62756,0.0002,28.18029]
[1777683079062,25.63,78352.95,0.0,-0.62756,0.0002,28.18029]
[1777683079029,25.63,78357.98,0.0,-0.62656,0.0002,28.20625]
[1777683079722,25.63,78357.98,0.0,-0.62656,0.0002,28.20625]
[1777683080036,25.63,78361.7,0.0,-0.62582,0.0002,28.22531]
[1777683084064,25.63,78356.15,0.0,-0.62692,0.0002,28.19694]
[1777683089098,25.63,78356.59,0.0,-0.62683,0.0002,28.19928]
[1777683094136,25.63,78358.91,0.0,-0.62638,0.0002,28.20794]
[1777683099169,25.63,78356.99,0.0,-0.62676,0.0002,28.19815]
[1777683100179,25.63,78352.0,0.0,-0.62775,0.0002,28.17246]
[1777683102089,25.63,78352.0,0.0,-0.62775,0.0002,28.17246]
[1777683101667,25.63,78341.24,0.0,-0.62988,0.0002,28.1165]
[1777683103529,25.63,78341.24,0.0,-0.62988,0.0002,28.11656]
[1777683103630,25.63,78342.51,0.0,-0.62962,0.0002,28.12327]
[1777683109242,25.64,78342.42,0.0,-0.62963,0.0002,28.12307]
[1777683114277,25.64,78340.62,0.0,-0.62998,0.0002,28.11373]
[1777683115739,25.64,78340.62,0.0,-0.62998,0.0002,28.11373]
[1777683115841,25.64,78341.2,0.0,-0.62987,0.0002,28.11679]
[1777683121805,25.64,78344.55,0.0,-0.6292,0.0002,28.13443]
[1777683124458,25.64,78346.44,0.0,-0.62882,0.0002,28.14446]
[1777683130391,25.64,78344.29,0.0,-0.62922,0.0002,28.13387]
[1777683135425,25.65,78346.31,0.0,-0.6288,0.0002,28.14482]
[1777683138445,25.65,78352.58,0.0,-0.62755,0.0002,28.17751]
[1777683143480,25.65,78348.88,0.0,-0.62827,0.0002,28.15866]
[1777683145495,25.65,78343.8,0.0,-0.62927,0.0002,28.13238]
[1777683146764,25.65,78343.8,0.0,-0.62927,0.0002,28.13238]
[1777683146865,25.65,78338.93,0.0,-0.63023,0.0002,28.10696]
[1777683149523,25.65,78333.59,0.0,-0.63128,0.0002,28.079]
[1777683154559,25.66,78333.45,0.0,-0.63131,0.0002,28.07506]
[1777683159593,25.66,78334.88,0.0,-0.63103,0.0002,28.08279]
[1777683164627,25.66,78335.98,0.0,-0.6308,0.0002,28.08876]
[1777683170670,25.66,78335.74,0.0,-0.63084,0.0002,28.08767]
[1777683175705,25.66,78337.76,0.0,-0.63044,0.0002,28.09849]
[1777683182754,25.66,78336.3,0.0,-0.63071,0.0002,28.09115]
[1777683192824,25.67,78335.58,0.0,-0.63083,0.0002,28.08794]
[1777683198866,25.67,78337.77,0.0,-0.63039,0.0002,28.09972]
[1777683202895,25.67,78332.57,0.0,-0.63141,0.0002,28.07247]
[1777683204859,25.67,78330.48,0.0,-0.63182,0.0002,28.06135]
[1777683204909,25.67,78328.64,0.0,-0.63219,0.0002,28.05154]
[1777683209943,25.67,78327.08,0.0,-0.6325,0.0002,28.04308]
[1777683216991,25.67,78327.26,0.0,-0.63248,0.0002,28.04058]
[1777683220581,25.67,78328.41,0.0,-0.63226,0.0002,28.04665]
[1777683221021,25.67,78328.75,0.0,-0.63219,0.0002,28.04845]
[1777683226055,25.67,78330.27,0.0,-0.6319,0.0002,28.05644]
[1777683228681,25.67,78334.17,0.0,-0.63113,0.0002,28.07705]
[1777683229076,25.67,78337.98,0.0,-0.63038,0.0002,28.09709]
[1777683233105,25.66,78341.52,0.0,-0.62968,0.0002,28.11546]
[1777683238140,25.66,78341.15,0.0,-0.62977,0.0002,28.11325]
[1777683239207,25.66,78341.15,0.0,-0.62977,0.0002,28.11325]
[1777683240153,25.66,78334.48,0.0,-0.63109,0.0002,28.07807]
[1777683241161,25.66,78328.98,0.0,-0.63218,0.0002,28.0489]
[1777683244182,25.66,78327.12,0.0,-0.63254,0.0002,28.03898]
[1777683252723,25.66,78327.51,0.0,-0.63247,0.0002,28.04111]
[1777683258283,25.66,78327.8,0.0,-0.63241,0.0002,28.04269]
[1777683260301,25.66,78332.16,0.0,-0.63155,0.0002,28.06582]
[1777683265332,25.66,78331.82,0.0,-0.63162,0.0002,28.06395]
[1777683271374,25.66,78330.88,0.0,-0.63182,0.0002,28.05554]
[1777683277415,25.66,78329.84,0.0,-0.63203,0.0002,28.04987]
[1777683282934,25.66,78323.65,0.0,-0.63326,0.0002,28.01671]
[1777683288495,25.66,78321.3,0.0,-0.63373,0.0002,28.00404]
[1777683293004,25.66,78316.53,0.0,-0.63467,0.0002,27.97837]
[1777683298565,25.66,78317.32,0.0,-0.63451,0.0002,27.98271]
[1777683303600,25.66,78317.98,0.0,-0.63437,0.0002,27.98633]
[1777683308635,25.66,78318.9,0.0,-0.63419,0.0002,27.99134]
[1777683315175,25.66,78319.7,0.0,-0.63403,0.0002,27.99568]
[1777683315276,25.66,78319.7,0.0,-0.63403,0.0002,27.99569]
[1777683315911,25.66,78319.7,0.0,-0.63403,0.0002,27.99569]
[1777683316156,25.66,78319.7,0.0,-0.63403,0.0002,27.99569]
[1777683317218,25.66,78319.7,0.0,-0.63403,0.0002,27.9957]
[1777683317290,25.66,78322.08,0.0,-0.63356,0.0002,28.00849]
[1777683319712,25.66,78326.33,0.0,-0.63272,0.0002,28.03121]
[1777683327768,25.66,78327.86,0.0,-0.63243,0.0002,28.03921]
[1777683333285,25.66,78329.37,0.0,-0.63215,0.0002,28.04382]
[1777683338845,25.66,78330.77,0.0,-0.63188,0.0002,28.05109]
[1777683343880,25.66,78330.62,0.0,-0.63192,0.0002,28.05014]
[1777683348914,25.65,78331.09,0.0,-0.63183,0.0002,28.05252]
[1777683353949,25.65,78331.97,0.0,-0.63166,0.0002,28.05708]
[1777683358986,25.65,78332.62,0.0,-0.63153,0.0002,28.06044]
[1777683364020,25.65,78332.97,0.0,-0.63147,0.0002,28.06225]
[1777683369055,25.65,78330.79,0.0,-0.6319,0.0002,28.05066]
[1777683374090,25.65,78334.65,0.0,-0.63114,0.0002,28.07104]
[1777683379125,25.65,78332.95,0.0,-0.63148,0.0002,28.06194]
[1777683384159,25.65,78331.09,0.0,-0.63185,0.0002,28.05195]
[1777683390201,25.65,78329.33,0.0,-0.6322,0.0002,28.04244]
[1777683397250,25.65,78327.62,0.0,-0.63257,0.0002,28.02978]
[1777683402287,25.65,78326.7,0.0,-0.63275,0.0002,28.02472]
[1777683412353,25.64,78325.33,0.0,-0.63304,0.0002,28.01708]
[1777683417390,25.64,78324.42,0.0,-0.63322,0.0002,28.01204]
[1777683422425,25.64,78323.7,0.0,-0.63337,0.0002,28.00796]
[1777683426453,25.64,78319.41,0.0,-0.63422,0.0002,27.98482]
[1777683429479,25.64,78314.96,0.0,-0.6351,0.0002,27.96075]
[1777683436524,25.64,78315.37,0.0,-0.63502,0.0002,27.96303]
[1777683443412,25.64,78313.85,0.0,-0.63531,0.0002,27.95484]
[1777683443446,25.64,78313.55,0.0,-0.63537,0.0002,27.95333]
[1777683448608,25.64,78313.55,0.0,-0.63536,0.0002,27.95347]
[1777683454126,25.64,78313.79,0.0,-0.63532,0.0002,27.95161]
[1777683459685,25.65,78311.33,0.0,-0.6358,0.0002,27.93847]
[1777683468748,25.65,78309.91,0.0,-0.63606,0.0002,27.93114]
[1777683474268,25.65,78309.6,0.0,-0.63612,0.0002,27.92968]
[1777683479826,25.65,78307.33,0.0,-0.63655,0.0002,27.91758]
[1777683480644,25.65,78307.33,0.0,-0.63655,0.0002,27.91758]
[1777683480833,25.65,78306.29,0.0,-0.63675,0.0002,27.91195]
[1777683481971,25.65,78306.29,0.0,-0.63675,0.0002,27.91195]
[1777683482072,25.65,78297.74,0.0,-0.63843,0.0002,27.86498]
[1777683483854,25.65,78292.74,0.0,-0.63941,0.0002,27.83745]
[1777683489895,25.66,78291.8,0.0,-0.63957,0.0002,27.83286]
[1777683494931,25.66,78290.56,0.0,-0.63979,0.0002,27.82647]
[1777683500973,25.67,78291.4,0.0,-0.6396,0.0002,27.83174]
[1777683506008,25.67,78292.94,0.0,-0.63928,0.0002,27.84077]
[1777683511042,25.67,78293.65,0.0,-0.63914,0.0002,27.84181]
[1777683514063,25.67,78289.21,0.0,-0.64,0.0002,27.81737]
[1777683514606,25.67,78289.21,0.0,-0.64,0.0002,27.81737]
[1777683514608,25.67,78289.21,0.0,-0.64,0.0002,27.81737]
[1777683515072,25.67,78286.52,0.0,-0.64053,0.0002,27.80243]
[1777683520105,25.68,78280.33,0.0,-0.64172,0.0002,27.76818]
[1777683525140,25.68,78276.93,0.0,-0.64236,0.0002,27.74953]
[1777683534204,25.69,78274.72,0.0,-0.64276,0.0002,27.73799]
[1777683539239,25.69,78271.66,0.0,-0.64334,0.0002,27.72114]
[1777683544274,25.69,78270.37,0.0,-0.64357,0.0002,27.7143]
[1777683549308,25.7,78269.13,0.0,-0.6438,0.0002,27.70773]
[1777683554343,25.7,78269.66,0.0,-0.64368,0.0002,27.71121]
[1777683557365,25.7,78268.97,0.0,-0.6438,0.0002,27.70754]
[1777683561393,25.7,78268.77,0.0,-0.64383,0.0002,27.70674]
[1777683574501,25.71,78268.03,0.0,-0.64395,0.0002,27.70023]
[1777683580543,25.71,78266.22,0.0,-0.64428,0.00019,27.69038]
[1777683585579,25.72,78271.29,0.0,-0.64328,0.0002,27.71965]
[1777683585752,25.72,78271.29,0.0,-0.64328,0.0002,27.71965]
[1777683585774,25.72,78271.29,0.0,-0.64328,0.0002,27.71965]
[1777683586272,25.72,78271.29,0.0,-0.64328,0.0002,27.71965]
[1777683586586,25.72,78273.63,0.0,-0.64282,0.0002,27.73298]
[1777683587593,25.72,78287.05,0.0,-0.6402,0.0002,27.80846]
[1777683588601,25.72,78288.97,0.0,-0.63982,0.0002,27.81915]
[1777683588871,25.72,78288.97,0.0,-0.63982,0.0002,27.81915]
[1777683589610,25.72,78289.66,0.0,-0.63969,0.0002,27.82298]
[1777683593635,25.72,78300.46,0.0,-0.63757,0.0002,27.88262]
[1777683595649,25.72,78302.02,0.0,-0.63727,0.0002,27.89107]
[1777683599050,25.72,78302.22,0.0,-0.63723,0.0002,27.89213]
[1777683599152,25.72,78302.78,0.0,-0.63713,0.0002,27.89513]
[1777683600008,25.72,78302.78,0.0,-0.63713,0.0002,27.89513]
[1777683600056,25.72,78302.78,0.0,-0.63713,0.0002,27.89513]
[1777683603706,25.72,78291.38,0.0,-0.63936,0.0002,27.83223]
[1777683605191,25.72,78281.19,0.0,-0.64135,0.0002,27.7754]
[1777683609222,25.72,78281.82,0.0,-0.64123,0.0002,27.77908]
[1777683609281,25.72,78282.3,0.0,-0.64113,0.0002,27.78191]
[1777683611762,25.72,78277.94,0.0,-0.64197,0.0002,27.75763]
[1777683616798,25.72,78273.52,0.0,-0.64285,0.0002,27.73222]
[1777683618371,25.72,78273.52,0.0,-0.64285,0.0002,27.73222]
[1777683618472,25.72,78273.74,0.0,-0.64281,0.0002,27.73334]
[1777683623846,25.72,78274.36,0.0,-0.64267,0.0002,27.73733]
[1777683629631,25.72,78273.47,0.0,-0.64284,0.0002,27.7325]
[1777683629741,25.72,78272.8,0.0,-0.64296,0.0002,27.72885]
[1777683629801,25.72,78272.8,0.0,-0.64296,0.0002,27.72885]
[1777683629811,25.72,78272.8,0.0,-0.64296,0.0002,27.72885]
[1777683632586,25.72,78269.29,0.0,-0.64364,0.00019,27.70907]
[1777683632631,25.72,78267.21,0.0,-0.64406,0.00019,27.69396]
[1777683633917,25.72,78262.22,0.0,-0.64503,0.00019,27.66562]
[1777683636937,25.73,78258.11,0.0,-0.64581,0.00019,27.64236]
[1777683640678,25.73,78258.02,0.0,-0.64583,0.00019,27.64197]
[1777683641487,25.73,78258.02,0.0,-0.64583,0.00019,27.64197]
[1777683641587,25.73,78257.79,0.0,-0.64586,0.00019,27.64104]
[1777683643751,25.73,78257.79,0.0,-0.64585,0.00019,27.64117]
[1777683643764,25.73,78257.79,0.0,-0.64585,0.00019,27.64117]
[1777683643987,25.73,78258.51,0.0,-0.6457,0.00019,27.64556]
[1777683649029,25.73,78261.95,0.0,-0.64502,0.00019,27.6658]
[1777683651043,25.74,78266.05,0.0,-0.64421,0.00019,27.68945]
[1777683656078,25.74,78266.4,0.0,-0.64412,0.00019,27.69191]
[1777683657071,25.74,78266.4,0.0,-0.64412,0.00019,27.69191]
[1777683657078,25.74,78266.4,0.0,-0.64412,0.00019,27.69191]
[1777683657172,25.74,78268.4,0.0,-0.64373,0.00019,27.70339]
[1777683663127,25.74,78267.53,0.0,-0.64388,0.00019,27.6989]
[1777683668162,25.74,78267.2,0.0,-0.64393,0.00019,27.69741]
[1777683673197,25.75,78265.54,0.0,-0.64424,0.00019,27.68832]
[1777683678441,25.75,78263.76,0.0,-0.64458,0.00019,27.6784]
[1777683678452,25.75,78263.76,0.0,-0.64458,0.00019,27.6784]
[1777683678533,25.75,78263.71,0.0,-0.64459,0.00019,27.67828]
[1777683684275,25.75,78263.19,0.0,-0.64467,0.00019,27.6758]
[1777683689309,25.76,78266.48,0.0,-0.64401,0.00019,27.69497]
[1777683690581,25.76,78266.48,0.0,-0.64401,0.00019,27.69497]
[1777683690584,25.76,78266.48,0.0,-0.64401,0.00019,27.69497]
[1777683690682,25.76,78268.45,0.0,-0.64363,0.00019,27.70625]
[1777683695822,25.76,78267.73,0.0,-0.64377,0.00019,27.69916]
[1777683701395,25.76,78269.69,0.0,-0.64338,0.00019,27.71058]
[1777683706433,25.76,78269.1,0.0,-0.64348,0.00019,27.70751]
[1777683711469,25.76,78268.38,0.0,-0.64361,0.00019,27.70369]
[1777683717510,25.77,78267.35,0.0,-0.6438,0.00019,27.6982]
[1777683722545,25.77,78265.27,0.0,-0.64419,0.00019,27.68668]
[1777683728586,25.77,78265.35,0.0,-0.64416,0.00019,27.68755]
[1777683734631,25.77,78265.1,0.0,-0.6442,0.00019,27.68653]
[1777683739512,25.77,78265.13,0.0,-0.64419,0.00019,27.68684]
[1777683739521,25.77,78265.13,0.0,-0.64419,0.00019,27.68684]
[1777683739619,25.78,78265.13,0.0,-0.64418,0.00019,27.68704]
[1777683744702,25.78,78263.5,0.0,-0.64448,0.00019,27.67809]
[1777683750743,25.78,78263.25,0.0,-0.64452,0.00019,27.6771]
[1777683755778,25.78,78261.09,0.0,-0.64494,0.00019,27.66186]
[1777683761821,25.79,78260.76,0.0,-0.64498,0.00019,27.66047]
[1777683765847,25.79,78264.94,0.0,-0.64416,0.00019,27.68463]
[1777683774915,25.79,78265.8,0.0,-0.64397,0.00019,27.69007]
[1777683781959,25.79,78265.21,0.0,-0.64407,0.00019,27.68713]
[1777683789009,25.8,78264.57,0.0,-0.64418,0.00019,27.68391]
[1777683794043,25.8,78264.18,0.0,-0.64424,0.00019,27.682]
[1777683799080,25.8,78264.22,0.0,-0.64423,0.00019,27.68253]
[1777683804115,25.8,78264.35,0.0,-0.64419,0.00019,27.68357]
[1777683806253,25.8,78264.35,0.0,-0.64419,0.00019,27.68357]
[1777683806260,25.8,78264.35,0.0,-0.64419,0.00019,27.68357]
[1777683806341,25.8,78264.38,0.0,-0.64418,0.00019,27.68385]
[1777683809150,25.81,78255.87,0.0,-0.64582,0.00019,27.63542]
[1777683814185,25.81,78260.53,0.0,-0.64492,0.00019,27.6592]
[1777683819220,25.81,78261.27,0.0,-0.64476,0.00019,27.6638]
[1777683824255,25.81,78261.59,0.0,-0.64469,0.00019,27.666]
[1777683829290,25.81,78261.8,0.0,-0.64463,0.00019,27.66757]
[1777683834327,25.82,78261.99,0.0,-0.64458,0.00019,27.66902]
[1777683841378,25.82,78262.57,0.0,-0.64445,0.00019,27.67283]
[1777683846877,25.82,78262.09,0.0,-0.64453,0.00019,27.67053]
[1777683854470,25.83,78262.09,0.0,-0.64451,0.00019,27.67104]
[1777683857492,25.83,78255.2,0.0,-0.64584,0.00019,27.63187]
[1777683862526,25.83,78255.03,0.0,-0.64585,0.00019,27.63144]
[1777683867563,25.83,78255.57,0.0,-0.64576,0.00019,27.63403]
[1777683872600,25.83,78262.13,0.0,-0.64452,0.00019,27.66796]
[1777683876632,25.83,78266.76,0.0,-0.6436,0.00019,27.69467]
[1777683882671,25.83,78266.8,0.0,-0.64358,0.00019,27.6954]
[1777683888712,25.84,78266.62,0.0,-0.64359,0.00019,27.69485]
[1777683893747,25.84,78265.52,0.0,-0.64379,0.00019,27.689]
[1777683898784,25.84,78261.64,0.0,-0.64453,0.00019,27.6674]
[1777683903819,25.84,78261.67,0.0,-0.64451,0.00019,27.66802]
[1777683909860,25.85,78262.57,0.0,-0.64431,0.00019,27.67366]
[1777683914896,25.85,78262.95,0.0,-0.64423,0.00019,27.67622]
[1777683919930,25.85,78263.51,0.0,-0.6441,0.00019,27.6798]
[1777683924966,25.85,78264.25,0.0,-0.64395,0.00019,27.68437]
[1777683930000,25.86,78264.64,0.0,-0.64385,0.00019,27.68701]
[1777683935034,25.86,78264.99,0.0,-0.64379,0.00019,27.68599]
[1777683940073,25.86,78267.77,0.0,-0.64324,0.00019,27.70198]
[1777683946114,25.86,78268.25,0.0,-0.64314,0.00019,27.70502]
[1777683951149,25.87,78266.4,0.0,-0.64348,0.00019,27.69486]
[1777683956185,25.87,78265.74,0.0,-0.6436,0.00019,27.69142]
[1777683961220,25.87,78265.66,0.0,-0.64361,0.00019,27.69128]
[1777683967720,25.87,78265.95,0.0,-0.64354,0.00019,27.69326]
[1777683973306,25.87,78266.01,0.0,-0.64351,0.00019,27.69395]
[1777683978340,25.88,78265.87,0.0,-0.64353,0.00019,27.69344]
[1777683983374,25.88,78269.61,0.0,-0.64279,0.00019,27.71476]
[1777683990425,25.88,78274.67,0.0,-0.64181,0.00019,27.74332]
[1777683995459,25.88,78272.94,0.0,-0.64215,0.00019,27.73041]
[1777684000494,25.88,78273.57,0.0,-0.64203,0.00019,27.73407]
[1777684008005,25.88,78273.22,0.0,-0.64209,0.00019,27.7323]
[1777684014598,25.88,78274.9,0.0,-0.64175,0.00019,27.7419]
[1777684020635,25.88,78271.75,0.0,-0.64236,0.00019,27.7244]
[1777684025670,25.88,78268.91,0.0,-0.64291,0.00019,27.70859]
[1777684031712,25.89,78268.88,0.0,-0.6429,0.00019,27.70866]
[1777684038760,25.89,78268.74,0.0,-0.64292,0.00019,27.70814]
[1777684043801,25.89,78268.87,0.0,-0.64289,0.00019,27.70905]
[1777684050848,25.89,78268.78,0.0,-0.6429,0.00019,27.7088]
[1777684055883,25.89,78268.51,0.0,-0.64296,0.00019,27.70411]
[1777684060101,25.89,78268.52,0.0,-0.64295,0.00019,27.70427]
[1777684060113,25.89,78268.52,0.0,-0.64295,0.00019,27.70427]
[1777684060126,25.89,78268.33,0.0,-0.64299,0.00019,27.70324]
[1777684065956,25.89,78273.95,0.0,-0.64189,0.00019,27.73495]
[1777684067971,25.89,78280.12,0.0,-0.64069,0.00019,27.76936]
[1777684074013,25.89,78281.86,0.0,-0.64036,0.00019,27.77893]
[1777684080601,25.89,78280.98,0.0,-0.64053,0.00019,27.77395]
[1777684081063,25.89,78280.53,0.0,-0.64062,0.00019,27.77141]
[1777684082172,25.89,78280.53,0.0,-0.64062,0.00019,27.77141]
[1777684082069,25.89,78290.08,0.0,-0.63876,0.00019,27.82415]
[1777684083076,25.89,78296.57,0.0,-0.6375,0.00019,27.85961]
[1777684084082,25.89,78286.8,0.0,-0.63941,0.00019,27.80597]
[1777684085090,25.89,78283.54,0.0,-0.64004,0.00019,27.78793]
[1777684086098,25.89,78288.72,0.0,-0.63904,0.00019,27.81647]
[1777684086391,25.89,78288.72,0.0,-0.63904,0.00019,27.81647]
[1777684086846,25.89,78288.72,0.0,-0.63904,0.00019,27.81647]
[1777684087237,25.89,78291.29,0.0,-0.63854,0.00019,27.83055]
[1777684088110,25.89,78291.61,0.0,-0.63848,0.00019,27.83226]
[1777684090297,25.89,78292.28,0.0,-0.63835,0.00019,27.83586]
[1777684090656,25.89,78292.28,0.0,-0.63835,0.00019,27.83586]
[1777684090666,25.89,78292.28,0.0,-0.63835,0.00019,27.83586]
[1777684090718,25.89,78292.28,0.0,-0.63835,0.00019,27.83586]
[1777684094154,25.89,78302.27,0.0,-0.63641,0.0002,27.89011]
[1777684098181,25.89,78307.11,0.0,-0.63547,0.0002,27.91594]
[1777684099403,25.89,78307.6,0.0,-0.63538,0.0002,27.9185]
[1777684099753,25.89,78307.6,0.0,-0.63538,0.0002,27.9185]
[1777684100195,25.88,78308.44,0.0,-0.63522,0.0002,27.92294]
[1777684108702,25.88,78311.83,0.0,-0.63458,0.0002,27.9405]
[1777684114297,25.88,78313.17,0.0,-0.63435,0.0002,27.94392]
[1777684119328,25.87,78314.2,0.0,-0.63416,0.0002,27.94907]
[1777684124364,25.87,78313.05,0.0,-0.6344,0.0002,27.94265]
[1777684129398,25.87,78314.49,0.0,-0.63413,0.0002,27.95009]
[1777684134433,25.87,78315.82,0.0,-0.63388,0.0002,27.95693]
[1777684136449,25.87,78319.9,0.0,-0.63308,0.0002,27.97852]
[1777684141483,25.87,78319.85,0.0,-0.6331,0.0002,27.97796]
[1777684146518,25.86,78319.62,0.0,-0.63316,0.0002,27.97647]
[1777684151553,25.86,78318.81,0.0,-0.63333,0.0002,27.97191]
[1777684156588,25.86,78321.96,0.0,-0.63272,0.0002,27.98838]
[1777684162629,25.86,78322.81,0.0,-0.63257,0.0002,27.99253]
[1777684169128,25.86,78322.75,0.0,-0.63259,0.0002,27.99189]
[1777684174715,25.85,78322.75,0.0,-0.63262,0.0002,27.98827]
[1777684183777,25.85,78324.31,0.0,-0.63233,0.0002,27.99611]
[1777684187724,25.85,78324.53,0.0,-0.63229,0.0002,27.99713]
[1777684187826,25.85,78328.13,0.0,-0.63159,0.0002,28.01606]
[1777684188931,25.85,78328.13,0.0,-0.63159,0.0002,28.01606]
[1777684188986,25.85,78330.62,0.0,-0.6311,0.0002,28.02909]
[1777684190827,25.85,78336.28,0.0,-0.62999,0.0002,28.05859]
[1777684193847,25.85,78339.73,0.0,-0.62932,0.0002,28.07642]
[1777684198885,25.85,78340.57,0.0,-0.62915,0.0002,28.08067]
[1777684203922,25.85,78340.88,0.0,-0.62908,0.0002,28.08253]
[1777684209408,25.85,78341.28,0.0,-0.62899,0.0002,28.08489]
[1777684214995,25.85,78341.95,0.0,-0.62885,0.0002,28.0886]
[1777684220036,25.85,78339.31,0.0,-0.62936,0.0002,28.07517]
[1777684225066,25.86,78336.56,0.0,-0.62989,0.0002,28.06109]
[1777684226073,25.86,78328.94,0.0,-0.63139,0.0002,28.02126]
[1777684227081,25.86,78326.38,0.0,-0.63189,0.0002,28.00782]
[1777684229211,25.86,78325.44,0.0,-0.63207,0.0002,28.00289]
[1777684229313,25.86,78322.65,0.0,-0.63262,0.0002,27.98814]
[1777684235141,25.85,78324.26,0.0,-0.63233,0.0002,27.99315]
[1777684239165,25.85,78329.42,0.0,-0.63132,0.0002,28.02019]
[1777684242186,25.85,78333.84,0.0,-0.63046,0.0002,28.0432]
[1777684243690,25.85,78333.84,0.0,-0.63046,0.0002,28.0432]
[1777684244331,25.85,78333.84,0.0,-0.63046,0.0002,28.0432]
[1777684244200,25.85,78334.17,0.0,-0.6304,0.0002,28.04481]
[1777684245207,25.85,78334.37,0.0,-0.63036,0.0002,28.0458]
[1777684247227,25.85,78338.92,0.0,-0.62947,0.0002,28.06936]
[1777684252256,25.85,78340.85,0.0,-0.62909,0.0002,28.07946]
[1777684257294,25.85,78344.04,0.0,-0.62845,0.0002,28.09628]
[1777684262065,25.86,78343.92,0.0,-0.62846,0.0002,28.09591]
[1777684262326,25.86,78343.66,0.0,-0.62851,0.0002,28.09462]
[1777684267361,25.86,78344.96,0.0,-0.62824,0.0002,28.10152]
[1777684272397,25.86,78344.13,0.0,-0.6284,0.0002,28.09745]
[1777684273404,25.86,78351.65,0.0,-0.62691,0.0002,28.13607]
[1777684274754,25.86,78354.65,0.0,-0.62632,0.0002,28.15135]
[1777684280452,25.86,78351.7,0.0,-0.6269,0.0002,28.13646]
[1777684281461,25.86,78357.68,0.0,-0.62572,0.0002,28.16682]
[1777684284480,25.86,78345.86,0.0,-0.62805,0.0002,28.10662]
[1777684286948,25.86,78342.19,0.0,-0.62877,0.0002,28.08776]
[1777684295558,25.86,78341.11,0.0,-0.62898,0.0002,28.07915]
[1777684302607,25.86,78339.14,0.0,-0.62937,0.0002,28.06901]
[1777684308649,25.86,78337.73,0.0,-0.62965,0.0002,28.06168]
[1777684314691,25.86,78338.65,0.0,-0.62947,0.0002,28.06634]
[1777684320195,25.86,78335.76,0.0,-0.63004,0.0002,28.05122]
[1777684325767,25.86,78333.07,0.0,-0.63058,0.0002,28.03696]
[1777684331810,25.86,78334.24,0.0,-0.63036,0.0002,28.0429]
[1777684335839,25.86,78328.4,0.0,-0.6315,0.0002,28.01229]
[1777684337946,25.86,78328.65,0.0,-0.63146,0.0002,28.01361]
[1777684337956,25.86,78328.62,0.0,-0.63146,0.0002,28.01345]
[1777684343894,25.86,78328.99,0.0,-0.63138,0.0002,28.01553]
[1777684348928,25.86,78330.46,0.0,-0.63109,0.0002,28.0234]
[1777684353964,25.86,78329.31,0.0,-0.63132,0.0002,28.01425]
[1777684358999,25.86,78329.69,0.0,-0.63124,0.0002,28.01648]
[1777684359709,25.86,78329.69,0.0,-0.63124,0.0002,28.01648]
[1777684360478,25.87,78330.74,0.0,-0.63103,0.0002,28.02208]
[1777684366049,25.87,78332.06,0.0,-0.63076,0.0002,28.02923]
[1777684371085,25.87,78333.02,0.0,-0.63056,0.0002,28.03449]
[1777684376119,25.87,78334.26,0.0,-0.6303,0.0002,28.04123]
[1777684381156,25.87,78336.17,0.0,-0.62992,0.0002,28.05148]
[1777684384506,25.87,78333.1,0.0,-0.63051,0.0002,28.03562]
[1777684385082,25.87,78331.89,0.0,-0.63075,0.0002,28.02922]
[1777684385182,25.87,78332.71,0.0,-0.6306,0.0002,28.03343]
[1777684386190,25.87,78322.64,0.0,-0.63258,0.0002,27.98044]
[1777684387196,25.87,78320.23,0.0,-0.63305,0.0002,27.96764]
[1777684392232,25.87,78321.73,0.0,-0.63276,0.0002,27.97547]
[1777684398273,25.87,78325.64,0.0,-0.632,0.0002,27.99599]
[1777684400287,25.87,78330.53,0.0,-0.63104,0.0002,28.02163]
[1777684405322,25.87,78330.42,0.0,-0.63107,0.0002,28.02088]
[1777684410357,25.87,78331.56,0.0,-0.63085,0.0002,28.02667]
[1777684416399,25.87,78332.55,0.0,-0.63068,0.0002,28.0283]
[1777684421435,25.86,78333.76,0.0,-0.63045,0.0002,28.03443]
[1777684426470,25.86,78334.68,0.0,-0.63028,0.0002,28.03899]
[1777684430499,25.86,78341.41,0.0,-0.62897,0.0002,28.07372]
[1777684435533,25.86,78343.56,0.0,-0.62856,0.0002,28.08445]
[1777684441578,25.86,78342.66,0.0,-0.62875,0.0002,28.07937]
[1777684446611,25.85,78338.99,0.0,-0.62949,0.0002,28.06003]
[1777684451646,25.85,78338.66,0.0,-0.62957,0.0002,28.05798]
[1777684458695,25.85,78338.49,0.0,-0.62962,0.0002,28.0566]
[1777684464738,25.84,78338.3,0.0,-0.62968,0.0002,28.05518]
[1777684469772,25.84,78338.34,0.0,-0.62968,0.0002,28.05502]
[1777684477828,25.83,78338.2,0.0,-0.62975,0.0002,28.05038]
[1777684484877,25.83,78338.11,0.0,-0.62979,0.0002,28.04939]
[1777684490028,25.83,78335.07,0.0,-0.6304,0.0002,28.03327]
[1777684490425,25.83,78335.07,0.0,-0.6304,0.0002,28.03327]
[1777684490509,25.83,78334.0,0.0,-0.63061,0.0002,28.02762]
[1777684491391,25.83,78353.74,0.0,-0.62672,0.0002,28.12952]
[1777684491927,25.83,78353.74,0.0,-0.62672,0.0002,28.12956]
[1777684494148,25.83,78357.78,0.0,-0.62592,0.0002,28.15012]
[1777684494197,25.83,78366.86,0.0,-0.62413,0.0002,28.19588]
[1777684496962,25.83,78361.81,0.0,-0.62513,0.0002,28.17052]
[1777684501464,25.83,78346.85,0.0,-0.62808,0.0002,28.09439]
[1777684502386,25.83,78346.85,0.0,-0.62808,0.0002,28.09439]
[1777684502484,25.83,78345.72,0.0,-0.6283,0.0002,28.0886]
[1777684502732,25.83,78345.72,0.0,-0.6283,0.0002,28.0886]
[1777684503003,25.83,78345.61,0.0,-0.62832,0.0002,28.08806]
[1777684505020,25.83,78338.92,0.0,-0.62964,0.0002,28.05324]
[1777684506234,25.83,78338.92,0.0,-0.62964,0.0002,28.05324]
[1777684506311,25.83,78336.73,0.0,-0.63008,0.0002,28.04176]
[1777684508071,25.83,78336.73,0.0,-0.63008,0.0002,28.04176]
[1777684508144,25.83,78336.34,0.0,-0.63016,0.0002,28.03957]
[1777684510337,25.83,78336.51,0.0,-0.63013,0.0002,28.04038]
[1777684510439,25.82,78336.23,0.0,-0.63019,0.0002,28.03885]
[1777684516096,25.82,78335.35,0.0,-0.63038,0.0002,28.03387]
[1777684518111,25.82,78341.64,0.0,-0.62914,0.0002,28.06656]
[1777684520526,25.82,78344.44,0.0,-0.62859,0.0002,28.08105]
[1777684520575,25.82,78345.1,0.0,-0.62846,0.0002,28.08446]
[1777684524124,25.82,78344.73,0.0,-0.62853,0.0002,28.08247]
[1777684524190,25.82,78344.42,0.0,-0.6286,0.0002,28.08081]
[1777684525549,25.82,78344.42,0.0,-0.6286,0.0002,28.08081]
[1777684525576,25.82,78349.05,0.0,-0.62769,0.0002,28.10457]
[1777684527021,25.82,78349.05,0.0,-0.62769,0.0002,28.10456]
[1777684527172,25.82,78349.98,0.0,-0.62751,0.0002,28.1093]
[1777684531675,25.82,78341.6,0.0,-0.62918,0.0002,28.06258]
[1777684539258,25.82,78339.89,0.0,-0.62953,0.0002,28.05333]
[1777684544293,25.81,78339.62,0.0,-0.6296,0.0002,28.05169]
[1777684551342,25.81,78338.49,0.0,-0.62983,0.0002,28.04549]
[1777684556377,25.81,78336.39,0.0,-0.63025,0.0002,28.03432]
[1777684559029,25.81,78334.25,0.0,-0.63068,0.0002,28.023]
[1777684559398,25.81,78333.94,0.0,-0.63074,0.0002,28.02131]
[1777684561206,25.81,78334.07,0.0,-0.63072,0.0002,28.02194]
[1777684561412,25.81,78336.4,0.0,-0.63026,0.0002,28.03406]
[1777684562193,25.81,78336.4,0.0,-0.63026,0.0002,28.03406]
[1777684562419,25.81,78333.2,0.0,-0.6309,0.0002,28.01725]
[1777684564125,25.81,78332.54,0.0,-0.63103,0.0002,28.01374]
[1777684564434,25.81,78333.08,0.0,-0.63093,0.0002,28.01652]
[1777684570476,25.8,78332.13,0.0,-0.63112,0.0002,28.01127]
[1777684573300,25.8,78333.72,0.0,-0.63081,0.0002,28.01953]
[1777684573400,25.8,78334.23,0.0,-0.63071,0.0002,28.02217]
[1777684578531,25.8,78334.74,0.0,-0.63062,0.0002,28.02463]
[1777684583570,25.8,78335.13,0.0,-0.63055,0.0002,28.02649]
[1777684584465,25.8,78335.13,0.0,-0.63055,0.0002,28.02649]
[1777684584577,25.8,78334.8,0.0,-0.63062,0.0002,28.02473]
[1777684586514,25.8,78335.1,0.0,-0.63056,0.0002,28.02627]
[1777684586594,25.8,78330.73,0.0,-0.63142,0.0002,28.0033]
[1777684587598,25.8,78321.63,0.0,-0.63321,0.0002,27.9551]
[1777684588605,25.8,78321.56,0.0,-0.63323,0.0002,27.95474]
[1777684593641,25.8,78319.94,0.0,-0.63356,0.0002,27.94286]
[1777684598676,25.8,78318.62,0.0,-0.63381,0.0002,27.9359]
[1777684603711,25.8,78314.47,0.0,-0.63462,0.0002,27.9138]
[1777684612776,25.8,78313.9,0.0,-0.63472,0.0002,27.91099]
[1777684617810,25.8,78312.54,0.0,-0.63499,0.0002,27.9038]
[1777684623855,25.8,78314.04,0.0,-0.63469,0.0002,27.91198]
[1777684629894,25.81,78313.13,0.0,-0.63486,0.0002,27.90718]
[1777684634929,25.81,78310.16,0.0,-0.63544,0.0002,27.89129]
[1777684639964,25.81,78310.08,0.0,-0.63545,0.0002,27.89097]
[1777684644999,25.81,78311.12,0.0,-0.63524,0.0002,27.89669]
[1777684650034,25.81,78310.89,0.0,-0.63529,0.0002,27.89555]
[1777684655070,25.81,78309.67,0.0,-0.63553,0.0002,27.88578]
[1777684658091,25.81,78305.19,0.0,-0.63641,0.0002,27.86166]
[1777684664133,25.81,78304.28,0.0,-0.63657,0.0002,27.85702]
[1777684669167,25.81,78305.13,0.0,-0.6364,0.0002,27.86187]
[1777684676217,25.82,78305.35,0.0,-0.63634,0.0002,27.86335]
[1777684681258,25.82,78305.43,0.0,-0.63632,0.0002,27.86399]
[1777684686293,25.82,78304.17,0.0,-0.63656,0.0002,27.85735]
[1777684691328,25.82,78302.15,0.0,-0.63695,0.0002,27.84658]
[1777684696363,25.82,78298.86,0.0,-0.63758,0.0002,27.82886]
[1777684701571,25.82,78295.86,0.0,-0.63816,0.0002,27.81257]
[1777684701617,25.82,78293.35,0.0,-0.63865,0.0002,27.79888]
[1777684706433,25.83,78287.43,0.0,-0.6398,0.0002,27.76644]
[1777684711468,25.83,78286.86,0.0,-0.63991,0.0002,27.76026]
[1777684716504,25.83,78282.69,0.0,-0.64071,0.0002,27.7374]
[1777684721538,25.83,78280.3,0.0,-0.64117,0.00019,27.72439]
[1777684726573,25.83,78278.13,0.0,-0.64158,0.00019,27.71258]
[1777684732616,25.84,78277.36,0.0,-0.64171,0.00019,27.70868]
[1777684737650,25.84,78276.6,0.0,-0.64185,0.00019,27.70477]
[1777684743696,25.84,78276.5,0.0,-0.64185,0.00019,27.70461]
[1777684748728,25.84,78279.4,0.0,-0.64128,0.00019,27.72112]
[1777684753768,25.85,78276.52,0.0,-0.64183,0.00019,27.70527]
[1777684758807,25.85,78273.57,0.0,-0.64239,0.00019,27.68906]
[1777684764847,25.85,78273.81,0.0,-0.64233,0.00019,27.69074]
[1777684768874,25.85,78269.37,0.0,-0.64319,0.00019,27.66597]
[1777684773910,25.85,78269.52,0.0,-0.64316,0.00019,27.66383]
[1777684774917,25.85,78265.38,0.0,-0.64396,0.00019,27.64048]
[1777684779953,25.86,78264.83,0.0,-0.64405,0.00019,27.63778]
[1777684784987,25.86,78264.27,0.0,-0.64414,0.00019,27.63504]
[1777684791030,25.86,78264.28,0.0,-0.64413,0.00019,27.63557]
[1777684796064,25.87,78264.44,0.0,-0.64408,0.00019,27.63686]
[1777684802106,25.87,78266.45,0.0,-0.64368,0.00019,27.64865]
[1777684809155,25.87,78265.68,0.0,-0.64382,0.00019,27.64451]
[1777684814191,25.87,78265.48,0.0,-0.64384,0.00019,27.64369]
[1777684819226,25.87,78267.68,0.0,-0.64341,0.00019,27.65622]
[1777684821241,25.87,78272.55,0.0,-0.64247,0.00019,27.68353]
[1777684825267,25.87,78267.66,0.0,-0.64342,0.00019,27.6561]
[1777684829711,25.87,78266.49,0.0,-0.64364,0.00019,27.64959]
[1777684829765,25.87,78263.9,0.0,-0.64414,0.00019,27.63502]
[1777684835336,25.87,78262.83,0.0,-0.64437,0.00019,27.62533]
[1777684839366,25.87,78267.09,0.0,-0.64354,0.00019,27.6497]
[1777684844399,25.87,78264.28,0.0,-0.64407,0.00019,27.63408]
[1777684846881,25.88,78264.78,0.0,-0.64397,0.00019,27.63697]
[1777684846982,25.88,78264.89,0.0,-0.64395,0.00019,27.63771]
[1777684852455,25.88,78264.71,0.0,-0.64397,0.00019,27.63696]
[1777684861522,25.88,78264.19,0.0,-0.64406,0.00019,27.63452]
[1777684871592,25.88,78264.13,0.0,-0.64405,0.00019,27.63472]
[1777684876636,25.89,78264.26,0.0,-0.64401,0.00019,27.63574]
[1777684881671,25.89,78264.6,0.0,-0.64394,0.00019,27.63792]
[1777684886707,25.89,78264.49,0.0,-0.64395,0.00019,27.63756]
[1777684894211,25.89,78264.3,0.0,-0.64399,0.00019,27.63353]
[1777684899797,25.89,78264.52,0.0,-0.64393,0.00019,27.63502]
[1777684904834,25.9,78264.37,0.0,-0.64396,0.00019,27.63442]
[1777684912889,25.9,78261.14,0.0,-0.64456,0.00019,27.61656]
[1777684919938,25.9,78262.69,0.0,-0.64425,0.00019,27.62577]
[1777684922304,25.9,78262.52,0.0,-0.64428,0.00019,27.62486]
[1777684922959,25.9,78262.39,0.0,-0.64431,0.00019,27.62402]
[1777684927994,25.9,78262.89,0.0,-0.64424,0.00019,27.62609]
[1777684933029,25.89,78261.96,0.0,-0.64445,0.00019,27.61999]
[1777684939602,25.89,78262.99,0.0,-0.64426,0.00019,27.62558]
[1777684940078,25.89,78263.0,0.0,-0.64425,0.00019,27.62578]
[1777684944107,25.89,78267.16,0.0,-0.64344,0.00019,27.64949]
[1777684947126,25.89,78260.91,0.0,-0.64466,0.00019,27.61396]
[1777684951870,25.89,78259.99,0.0,-0.64485,0.00019,27.60824]
[1777684952162,25.89,78259.59,0.0,-0.64496,0.00019,27.60229]
[1777684957197,25.88,78258.42,0.0,-0.64521,0.00019,27.59483]
[1777684958991,25.88,78258.42,0.0,-0.64521,0.00019,27.59483]
[1777684959092,25.88,78258.34,0.0,-0.64524,0.00019,27.59406]
[1777684961011,25.88,78258.34,0.0,-0.64524,0.00019,27.59406]
[1777684961112,25.88,78258.21,0.0,-0.64528,0.00019,27.593]
[1777684966260,25.87,78259.75,0.0,-0.64501,0.00019,27.60101]
[1777684971297,25.87,78260.63,0.0,-0.64486,0.00019,27.6052]
[1777684972245,25.87,78260.63,0.0,-0.64486,0.00019,27.6052]
[1777684972346,25.86,78260.21,0.0,-0.64495,0.00019,27.60264]
[1777684978344,25.86,78259.87,0.0,-0.64505,0.00019,27.59971]
[1777684983379,25.86,78262.05,0.0,-0.64463,0.00019,27.61218]
[1777684987407,25.86,78266.68,0.0,-0.64372,0.00019,27.63865]
[1777684992442,25.86,78268.22,0.0,-0.64342,0.00019,27.64753]
[1777684998596,25.86,78269.33,0.0,-0.6432,0.00019,27.65395]
[1777684998613,25.86,78269.33,0.0,-0.6432,0.00019,27.65395]
[1777684998697,25.86,78269.71,0.0,-0.64312,0.00019,27.65616]
[1777685002451,25.86,78269.53,0.0,-0.64315,0.00019,27.65526]
[1777685002548,25.86,78273.05,0.0,-0.64246,0.00019,27.67512]
[1777685007548,25.86,78274.52,0.0,-0.64217,0.00019,27.68349]
[1777685008389,25.86,78274.52,0.0,-0.64217,0.00019,27.68349]
[1777685008553,25.86,78275.22,0.0,-0.64204,0.00019,27.68744]
[1777685009560,25.86,78282.7,0.0,-0.64058,0.00019,27.72919]
[1777685010568,25.86,78289.19,0.0,-0.63932,0.0002,27.7651]
[1777685015059,25.86,78294.44,0.0,-0.63831,0.0002,27.79048]
[1777685021645,25.86,78297.3,0.0,-0.63776,0.0002,27.80599]
[1777685026679,25.86,78297.8,0.0,-0.63766,0.0002,27.80863]
[1777685032722,25.86,78300.09,0.0,-0.63722,0.0002,27.82102]
[1777685037756,25.86,78301.71,0.0,-0.63691,0.0002,27.82975]
[1777685042792,25.86,78303.0,0.0,-0.63666,0.0002,27.83669]
[1777685048834,25.86,78303.9,0.0,-0.63648,0.0002,27.84149]
[1777685052561,25.86,78304.32,0.0,-0.6364,0.0002,27.84374]
[1777685052662,25.86,78304.8,0.0,-0.63631,0.0002,27.84632]
[1777685059911,25.86,78305.29,0.0,-0.63622,0.0002,27.84891]
[1777685063680,25.86,78305.76,0.0,-0.63612,0.0002,27.85143]
[1777685063781,25.86,78305.97,0.0,-0.63608,0.0002,27.85256]
[1777685069981,25.86,78307.04,0.0,-0.63588,0.0002,27.85833]
[1777685076022,25.86,78307.41,0.0,-0.63582,0.0002,27.85699]
[1777685081058,25.86,78310.81,0.0,-0.63515,0.0002,27.8753]
[1777685086093,25.86,78310.81,0.0,-0.63515,0.0002,27.87527]
[1777685091128,25.86,78311.19,0.0,-0.63508,0.0002,27.8773]
[1777685096164,25.86,78310.27,0.0,-0.63526,0.0002,27.87235]
[1777685101199,25.86,78313.18,0.0,-0.63469,0.0002,27.88798]
[1777685107481,25.86,78310.66,0.0,-0.63518,0.0002,27.87445]
[1777685107549,25.86,78310.66,0.0,-0.63518,0.0002,27.87446]
[1777685110261,25.86,78304.57,0.0,-0.63637,0.0002,27.84161]
[1777685111270,25.86,78299.24,0.0,-0.63742,0.0002,27.81268]
[1777685116303,25.86,78296.7,0.0,-0.6379,0.0002,27.79909]
[1777685123352,25.86,78296.82,0.0,-0.63786,0.0002,27.80009]
[1777685128387,25.86,78300.65,0.0,-0.63711,0.0002,27.82116]
[1777685130800,25.86,78300.65,0.0,-0.63711,0.0002,27.82116]
[1777685130901,25.86,78300.79,0.0,-0.63708,0.0002,27.82199]
[1777685135903,25.87,78301.98,0.0,-0.63685,0.0002,27.82529]
[1777685143492,25.87,78302.58,0.0,-0.63673,0.0002,27.82881]
[1777685148527,25.87,78304.52,0.0,-0.63634,0.0002,27.83949]
[1777685154573,25.87,78304.83,0.0,-0.63627,0.0002,27.84134]
[1777685156231,25.87,78304.83,0.0,-0.63627,0.0002,27.84134]
[1777685156332,25.87,78304.64,0.0,-0.63631,0.0002,27.84038]
[1777685158325,25.87,78304.64,0.0,-0.63631,0.0002,27.84038]
[1777685159321,25.87,78304.92,0.0,-0.63625,0.0002,27.84192]
[1777685158597,25.87,78304.63,0.0,-0.63631,0.0002,27.84038]
[1777685159606,25.87,78304.82,0.0,-0.63627,0.0002,27.84145]
[1777685164639,25.87,78302.9,0.0,-0.63664,0.0002,27.83125]
[1777685169676,25.87,78300.86,0.0,-0.63703,0.0002,27.82037]
[1777685174710,25.87,78298.31,0.0,-0.63752,0.0002,27.80667]
[1777685179744,25.88,78296.53,0.0,-0.63786,0.0002,27.79714]
[1777685186253,25.88,78293.82,0.0,-0.63838,0.0002,27.78255]
[1777685192832,25.88,78293.82,0.0,-0.63839,0.0002,27.77942]
[1777685194849,25.88,78289.79,0.0,-0.63917,0.0002,27.75735]
[1777685199883,25.88,78291.49,0.0,-0.63883,0.0002,27.76683]
[1777685204919,25.88,78288.56,0.0,-0.6394,0.0002,27.75084]
[1777685209953,25.88,78293.12,0.0,-0.63851,0.0002,27.77608]
[1777685214992,25.88,78293.67,0.0,-0.63839,0.0002,27.77918]
[1777685220033,25.88,78294.67,0.0,-0.6382,0.0002,27.78474]
[1777685226067,25.88,78295.23,0.0,-0.63808,0.0002,27.78792]
[1777685231103,25.89,78294.98,0.0,-0.63813,0.0002,27.78665]
[1777685236137,25.89,78291.74,0.0,-0.63876,0.0002,27.76899]
[1777685241173,25.89,78291.69,0.0,-0.63876,0.0002,27.76888]
[1777685246207,25.89,78290.09,0.0,-0.63907,0.0002,27.76025]
[1777685251242,25.89,78288.65,0.0,-0.63936,0.0002,27.74914]
[1777685253734,25.89,78288.15,0.0,-0.63945,0.0002,27.74641]
[1777685254264,25.89,78288.05,0.0,-0.63947,0.0002,27.74592]
[1777685260307,25.89,78288.03,0.0,-0.63946,0.0002,27.74602]
[1777685263141,25.89,78287.43,0.0,-0.63958,0.0002,27.74274]
[1777685263328,25.89,78287.29,0.0,-0.63961,0.0002,27.74202]
[1777685264335,25.89,78292.94,0.0,-0.6385,0.0002,27.77312]
[1777685265341,25.89,78297.44,0.0,-0.63762,0.0002,27.79773]
[1777685267866,25.89,78298.56,0.0,-0.63741,0.0002,27.80382]
[1777685268362,25.89,78299.42,0.0,-0.63724,0.0002,27.8085]
[1777685275411,25.89,78300.52,0.0,-0.63702,0.0002,27.81446]
[1777685280446,25.89,78303.95,0.0,-0.63636,0.0002,27.83303]
[1777685287495,25.89,78307.46,0.0,-0.63567,0.0002,27.85188]
[1777685292529,25.89,78308.09,0.0,-0.63555,0.0002,27.85521]
[1777685297565,25.89,78307.56,0.0,-0.63566,0.0002,27.85232]
[1777685303608,25.89,78308.62,0.0,-0.63545,0.0002,27.858]
[1777685308645,25.89,78309.41,0.0,-0.6353,0.0002,27.86222]
[1777685315692,25.89,78309.69,0.0,-0.63526,0.0002,27.86035]
[1777685320727,25.89,78309.79,0.0,-0.63524,0.0002,27.86088]
[1777685325762,25.89,78310.78,0.0,-0.63505,0.0002,27.86618]
[1777685327601,25.89,78310.54,0.0,-0.63509,0.0002,27.86489]
[1777685327697,25.89,78310.54,0.0,-0.63509,0.0002,27.86489]
[1777685329790,25.89,78318.14,0.0,-0.63361,0.0002,27.90546]
[1777685330797,25.89,78323.64,0.0,-0.63253,0.0002,27.93457]
[1777685335832,25.89,78325.39,0.0,-0.63219,0.0002,27.9436]
[1777685341874,25.89,78326.48,0.0,-0.63199,0.0002,27.94911]
[1777685347379,25.88,78322.46,0.0,-0.63278,0.0002,27.92774]
[1777685353957,25.88,78323.28,0.0,-0.63263,0.0002,27.93199]
[1777685358994,25.88,78325.09,0.0,-0.63227,0.0002,27.9415]
[1777685365036,25.88,78325.61,0.0,-0.63217,0.0002,27.94418]
[1777685374100,25.88,78327.43,0.0,-0.63183,0.0002,27.95037]
[1777685379134,25.88,78330.65,0.0,-0.6312,0.0002,27.96722]
[1777685386185,25.88,78328.59,0.0,-0.63161,0.0002,27.95638]
[1777685391219,25.88,78329.39,0.0,-0.63145,0.0002,27.96057]
[1777685397260,25.88,78330.62,0.0,-0.63121,0.0002,27.96701]
[1777685402294,25.88,78330.96,0.0,-0.63114,0.0002,27.96878]
[1777685407331,25.88,78333.72,0.0,-0.6306,0.0002,27.98318]
[1777685412365,25.88,78331.27,0.0,-0.63109,0.0002,27.97033]
[1777685414232,25.88,78331.4,0.0,-0.63106,0.0002,27.97101]
[1777685414380,25.88,78336.44,0.0,-0.63007,0.0002,27.99731]
[1777685415435,25.88,78336.44,0.0,-0.63007,0.0002,27.99731]
[1777685415548,25.88,78336.44,0.0,-0.63007,0.0002,27.99731]
[1777685415586,25.88,78336.44,0.0,-0.63007,0.0002,27.99731]
[1777685415606,25.88,78336.44,0.0,-0.63007,0.0002,27.99731]
[1777685415631,25.88,78336.44,0.0,-0.63007,0.0002,27.99731]
[1777685415503,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685415786,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685415926,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416011,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416016,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416026,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416036,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416056,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416081,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416166,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416226,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685416291,25.88,78338.76,0.0,-0.62961,0.0002,28.00934]
[1777685421428,25.88,78338.93,0.0,-0.62959,0.0002,28.01009]
[1777685423441,25.88,78343.15,0.0,-0.62876,0.0002,28.03186]
[1777685426285,25.88,78342.95,0.0,-0.6288,0.0002,28.03076]
[1777685426463,25.88,78344.62,0.0,-0.62847,0.0002,28.03933]
[1777685427470,25.88,78352.4,0.0,-0.62694,0.0002,28.07913]
[1777685429484,25.88,78352.4,0.0,-0.62694,0.0002,28.07902]
[1777685431500,25.88,78346.75,0.0,-0.62808,0.0002,28.04668]
[1777685436533,25.87,78347.55,0.0,-0.62793,0.0002,28.05044]
[1777685441569,25.87,78346.92,0.0,-0.62807,0.0002,28.0469]
[1777685446608,25.87,78346.7,0.0,-0.62813,0.0002,28.04542]
[1777685452645,25.86,78348.35,0.0,-0.62782,0.0002,28.05341]
[1777685458228,25.86,78345.1,0.0,-0.62848,0.0002,28.03633]
[1777685463723,25.86,78344.79,0.0,-0.62856,0.0002,28.03426]
[1777685468758,25.85,78344.75,0.0,-0.62859,0.0002,28.03364]
[1777685473793,25.85,78344.28,0.0,-0.6287,0.0002,28.03079]
[1777685480843,25.85,78344.1,0.0,-0.62876,0.0002,28.02926]
[1777685485877,25.84,78343.53,0.0,-0.62889,0.0002,28.02588]
[1777685488438,25.84,78347.85,0.0,-0.62804,0.0002,28.04796]
[1777685491516,25.84,78347.85,0.0,-0.62804,0.0002,28.04788]
[1777685491617,25.84,78348.28,0.0,-0.62798,0.0002,28.04655]
[1777685498508,25.84,78346.14,0.0,-0.62842,0.0002,28.03512]
[1777685504003,25.83,78345.27,0.0,-0.62861,0.0002,28.03027]
[1777685509038,25.83,78345.02,0.0,-0.62867,0.0002,28.02869]
[1777685515080,25.83,78344.67,0.0,-0.62875,0.0002,28.02652]
[1777685520115,25.82,78344.48,0.0,-0.6288,0.0002,28.02524]
[1777685528719,25.82,78344.15,0.0,-0.62889,0.0002,28.02298]
[1777685534219,25.82,78344.23,0.0,-0.62889,0.0002,28.02309]
[1777685535225,25.82,78335.99,0.0,-0.63052,0.0002,27.98017]
[1777685536232,25.82,78337.45,0.0,-0.63023,0.0002,27.98774]
[1777685541267,25.81,78334.35,0.0,-0.63085,0.0002,27.97125]
[1777685547309,25.81,78335.8,0.0,-0.63058,0.0002,27.97858]
[1777685552345,25.81,78337.84,0.0,-0.6302,0.0002,27.98574]
[1777685558386,25.81,78338.19,0.0,-0.63014,0.0002,27.98737]
[1777685563422,25.81,78339.53,0.0,-0.62988,0.0002,27.99422]
[1777685569002,25.81,78340.02,0.0,-0.62979,0.0002,27.99664]
[1777685573492,25.81,78346.32,0.0,-0.62855,0.0002,28.02922]
[1777685576515,25.81,78348.51,0.0,-0.62812,0.0002,28.04038]
[1777685578529,25.81,78355.32,0.0,-0.62677,0.0002,28.07521]
[1777685580543,25.81,78362.32,0.0,-0.62539,0.0002,28.11078]
[1777685580829,25.81,78362.32,0.0,-0.62539,0.0002,28.11078]
[1777685583099,25.81,78361.66,0.0,-0.62552,0.0002,28.10751]
[1777685583564,25.81,78361.13,0.0,-0.62562,0.0002,28.10487]
[1777685586131,25.81,78360.51,0.0,-0.62574,0.0002,28.10178]
[1777685586586,25.81,78361.21,0.0,-0.6256,0.0002,28.10535]
[1777685589608,25.81,78365.5,0.0,-0.62475,0.0002,28.12702]
[1777685594641,25.81,78364.9,0.0,-0.62487,0.0002,28.12393]
[1777685595321,25.81,78364.9,0.0,-0.62487,0.0002,28.12393]
[1777685595649,25.81,78364.35,0.0,-0.62498,0.0002,28.12115]
[1777685596656,25.81,78369.95,0.0,-0.62387,0.0002,28.14926]
[1777685597186,25.81,78369.95,0.0,-0.62387,0.0002,28.14926]
[1777685598415,25.81,78370.52,0.0,-0.62376,0.0002,28.15208]
[1777685598428,25.81,78370.52,0.0,-0.62376,0.0002,28.15208]
[1777685599094,25.81,78369.77,0.0,-0.62391,0.0002,28.14829]
[1777685599366,25.81,78369.77,0.0,-0.62391,0.0002,28.14829]
[1777685600163,25.81,78369.37,0.0,-0.62399,0.0002,28.14623]
[1777685600422,25.81,78369.37,0.0,-0.62399,0.0002,28.14623]
[1777685600686,25.81,78370.5,0.0,-0.62377,0.0002,28.15189]
[1777685601125,25.81,78370.5,0.0,-0.62377,0.0002,28.15189]
[1777685601377,25.81,78370.5,0.0,-0.62377,0.0002,28.15189]
[1777685601415,25.81,78370.5,0.0,-0.62377,0.0002,28.15189]
[1777685601778,25.81,78370.5,0.0,-0.62377,0.0002,28.15189]
[1777685601788,25.81,78399.4,0.0,-0.61802,0.0002,28.29343]
[1777685601886,25.81,78399.4,0.0,-0.61802,0.0002,28.29343]
[1777685603709,25.81,78396.94,0.0,-0.61851,0.0002,28.28173]
[1777685605043,25.81,78395.77,0.0,-0.61874,0.0002,28.27609]
[1777685605203,25.81,78395.77,0.0,-0.61874,0.0002,28.27609]
[1777685605719,25.81,78398.39,0.0,-0.61821,0.0002,28.28886]
[1777685606626,25.81,78398.39,0.0,-0.61821,0.0002,28.28886]
[1777685606726,25.81,78403.49,0.0,-0.61719,0.0002,28.31333]
[1777685607236,25.81,78403.49,0.0,-0.61719,0.0002,28.31333]
[1777685609747,25.81,78395.54,0.0,-0.61877,0.0002,28.2754]
[1777685611676,25.81,78395.96,0.0,-0.61869,0.0002,28.27736]
[1777685611761,25.81,78392.31,0.0,-0.61942,0.0002,28.25651]
[1777685616741,25.81,78391.35,0.0,-0.61961,0.0002,28.25196]
[1777685616800,25.81,78392.79,0.0,-0.61932,0.0002,28.25889]
[1777685619776,25.81,78395.79,0.0,-0.61873,0.0002,28.27329]
[1777685619817,25.81,78397.08,0.0,-0.61848,0.0002,28.27945]
[1777685624910,25.81,78398.98,0.0,-0.61809,0.0002,28.28879]
[1777685624975,25.81,78400.31,0.0,-0.61783,0.0002,28.2951]
[1777685630895,25.82,78401.7,0.0,-0.61753,0.0002,28.30227]
[1777685635929,25.82,78401.95,0.0,-0.61746,0.0002,28.3039]
[1777685640965,25.82,78408.91,0.0,-0.61605,0.0002,28.33738]
[1777685644994,25.83,78413.52,0.0,-0.61512,0.0002,28.35937]
[1777685647048,25.83,78415.51,0.0,-0.61472,0.0002,28.36875]
[1777685647148,25.83,78415.89,0.0,-0.61464,0.0002,28.37058]
[1777685649326,25.83,78415.89,0.0,-0.61464,0.0002,28.37064]
[1777685649348,25.83,78412.81,0.0,-0.61525,0.0002,28.35626]
[1777685654137,25.83,78413.73,0.0,-0.61506,0.0002,28.36084]
[1777685654164,25.83,78414.95,0.0,-0.61481,0.0002,28.36662]
[1777685656074,25.83,78419.48,0.0,-0.6139,0.0002,28.38786]
[1777685657512,25.83,78419.48,0.0,-0.6139,0.0002,28.38786]
[1777685657584,25.83,78418.17,0.0,-0.61416,0.0002,28.38181]
[1777685663124,25.84,78419.1,0.0,-0.61396,0.0002,28.38644]
[1777685668159,25.84,78421.22,0.0,-0.61353,0.0002,28.39652]
[1777685672740,25.84,78421.1,0.0,-0.61356,0.0002,28.39281]
[1777685672797,25.84,78421.35,0.0,-0.6135,0.0002,28.39406]
[1777685672976,25.84,78421.35,0.0,-0.6135,0.0002,28.39406]
[1777685673456,25.84,78421.35,0.0,-0.6135,0.0002,28.39406]
[1777685683264,25.85,78423.44,0.0,-0.61307,0.0002,28.40419]
[1777685688298,25.85,78418.88,0.0,-0.61396,0.0002,28.3833]
[1777685693334,25.85,78420.14,0.0,-0.6137,0.0002,28.38943]
[1777685698380,25.85,78416.37,0.0,-0.61444,0.0002,28.3722]
[1777685701474,25.86,78415.5,0.0,-0.6146,0.0002,28.36827]
[1777685701505,25.86,78415.17,0.0,-0.61467,0.0002,28.3668]
[1777685704986,25.86,78412.39,0.0,-0.61521,0.0002,28.354]
[1777685705441,25.86,78412.39,0.0,-0.61521,0.0002,28.354]
[1777685705534,25.86,78409.03,0.0,-0.61588,0.0002,28.33827]
[1777685706271,25.86,78409.03,0.0,-0.61588,0.0002,28.33827]
[1777685706431,25.86,78409.03,0.0,-0.61588,0.0002,28.33827]
[1777685707458,25.86,78405.79,0.0,-0.61652,0.0002,28.32304]
[1777685707481,25.86,78405.79,0.0,-0.61652,0.0002,28.32304]
[1777685707506,25.86,78405.79,0.0,-0.61652,0.0002,28.32304]
[1777685707901,25.86,78405.79,0.0,-0.61652,0.0002,28.32304]
[1777685707964,25.86,78405.34,0.0,-0.6166,0.0002,28.32099]
[1777685708893,25.86,78405.34,0.0,-0.6166,0.0002,28.32099]
[1777685709305,25.86,78405.34,0.0,-0.6166,0.0002,28.32109]
[1777685710935,25.86,78405.07,0.0,-0.61666,0.0002,28.3197]
[1777685714157,25.86,78402.77,0.0,-0.6171,0.0002,28.30906]
[1777685714161,25.86,78402.77,0.0,-0.6171,0.0002,28.30906]
[1777685714187,25.86,78402.77,0.0,-0.6171,0.0002,28.30906]
[1777685714493,25.86,78397.77,0.0,-0.61809,0.0002,28.28529]
[1777685715022,25.86,78397.77,0.0,-0.61809,0.0002,28.28529]
[1777685715498,25.86,78393.37,0.0,-0.61897,0.0002,28.26411]
[1777685717512,25.86,78385.63,0.0,-0.62051,0.0002,28.22654]
[1777685718520,25.86,78374.58,0.0,-0.6227,0.0002,28.17225]
[1777685719526,25.86,78369.89,0.0,-0.62363,0.0002,28.14898]
[1777685723143,25.86,78366.73,0.0,-0.62425,0.0002,28.1333]
[1777685728589,25.87,78361.17,0.0,-0.62534,0.0002,28.10551]
[1777685729239,25.87,78361.17,0.0,-0.62534,0.0002,28.10551]
[1777685730774,25.87,78360.09,0.0,-0.62555,0.0002,28.10008]
[1777685730876,25.87,78353.62,0.0,-0.62683,0.0002,28.06728]
[1777685731262,25.87,78353.62,0.0,-0.62683,0.0002,28.06728]
[1777685731614,25.87,78353.62,0.0,-0.62684,0.0002,28.06398]
[1777685732619,25.87,78343.92,0.0,-0.62876,0.0002,28.0142]
[1777685733627,25.86,78343.6,0.0,-0.62883,0.0002,28.01244]
[1777685735211,25.86,78341.43,0.0,-0.62926,0.0002,28.00111]
[1777685735641,25.86,78338.5,0.0,-0.62984,0.0002,27.98581]
[1777685740675,25.86,78339.32,0.0,-0.6297,0.0002,27.98966]
[1777685744921,25.86,78339.94,0.0,-0.62958,0.0002,27.99274]
[1777685745715,25.86,78342.59,0.0,-0.62906,0.0002,28.0065]
[1777685750748,25.86,78339.72,0.0,-0.62963,0.0002,27.99153]
[1777685755784,25.86,78338.12,0.0,-0.62995,0.0002,27.98296]
[1777685758145,25.86,78338.45,0.0,-0.62989,0.0002,27.98465]
[1777685758806,25.86,78338.56,0.0,-0.62987,0.0002,27.98517]
[1777685761832,25.85,78342.79,0.0,-0.62904,0.0002,28.00698]
[1777685766870,25.85,78344.2,0.0,-0.62877,0.0002,28.01416]
[1777685768880,25.85,78353.64,0.0,-0.6269,0.0002,28.06266]
[1777685773914,25.86,78354.19,0.0,-0.62679,0.0002,28.06558]
[1777685775954,25.86,78355.1,0.0,-0.62661,0.0002,28.07023]
[1777685780964,25.86,78358.62,0.0,-0.62591,0.0002,28.08811]
[1777685784072,25.86,78355.56,0.0,-0.62651,0.0002,28.07259]
[1777685790159,25.86,78354.48,0.0,-0.62673,0.0002,28.06709]
[1777685796069,25.86,78351.51,0.0,-0.62733,0.0002,28.04861]
[1777685797077,25.86,78346.82,0.0,-0.62825,0.0002,28.02458]
[1777685800309,25.86,78345.75,0.0,-0.62846,0.0002,28.01913]
[1777685804125,25.86,78340.58,0.0,-0.62948,0.0002,27.99251]
[1777685809160,25.86,78339.22,0.0,-0.62974,0.0002,27.98571]
[1777685814196,25.86,78339.72,0.0,-0.62962,0.0002,27.98873]
[1777685819229,25.87,78338.91,0.0,-0.62976,0.0002,27.98492]
[1777685824264,25.87,78338.38,0.0,-0.62985,0.0002,27.98254]
[1777685829300,25.87,78337.58,0.0,-0.63,0.0002,27.97873]
[1777685839370,25.88,78337.33,0.0,-0.63002,0.0002,27.9781]
[1777685845412,25.88,78338.56,0.0,-0.62976,0.0002,27.98482]
[1777685851010,25.88,78335.49,0.0,-0.63037,0.0002,27.96589]
[1777685856489,25.88,78334.43,0.0,-0.63056,0.0002,27.96066]
[1777685861524,25.89,78334.66,0.0,-0.63051,0.0002,27.96216]
[1777685868573,25.89,78334.55,0.0,-0.63051,0.0002,27.96199]
[1777685873609,25.89,78334.58,0.0,-0.63049,0.0002,27.96242]
[1777685875623,25.89,78330.32,0.0,-0.63133,0.0002,27.94027]
[1777685880657,25.9,78332.33,0.0,-0.63092,0.0002,27.95115]
[1777685885691,25.9,78333.8,0.0,-0.63062,0.0002,27.95911]
[1777685890727,25.9,78334.13,0.0,-0.63054,0.0002,27.96108]
[1777685896769,25.9,78336.37,0.0,-0.63009,0.0002,27.97302]
[1777685902813,25.9,78336.05,0.0,-0.63014,0.0002,27.97161]
[1777685907846,25.91,78336.2,0.0,-0.6301,0.0002,27.9726]
[1777685912882,25.91,78335.48,0.0,-0.63025,0.0002,27.96573]
[1777685917915,25.91,78335.47,0.0,-0.63024,0.0002,27.9659]
[1777685922952,25.91,78335.03,0.0,-0.63032,0.0002,27.96383]
[1777685927988,25.91,78331.14,0.0,-0.63107,0.0002,27.94386]
[1777685932912,25.91,78330.01,0.0,-0.63129,0.0002,27.93813]
[1777685933027,25.91,78329.24,0.0,-0.63144,0.0002,27.9341]
[1777685936046,25.92,78320.46,0.0,-0.63316,0.0002,27.88795]
[1777685937053,25.92,78321.01,0.0,-0.63305,0.0002,27.89094]
[1777685942090,25.91,78322.98,0.0,-0.63268,0.0002,27.90094]
[1777685944107,25.91,78327.67,0.0,-0.63176,0.0002,27.92557]
[1777685945113,25.91,78333.2,0.0,-0.63067,0.0002,27.9545]
[1777685952162,25.91,78335.15,0.0,-0.6303,0.0002,27.9645]
[1777685957198,25.91,78338.82,0.0,-0.62958,0.0002,27.98341]
[1777685962232,25.91,78337.7,0.0,-0.62981,0.0002,27.97734]
[1777685963599,25.91,78337.7,0.0,-0.62981,0.0002,27.97734]
[1777685964036,25.91,78337.7,0.0,-0.62981,0.0002,27.97734]
[1777685964052,25.91,78337.7,0.0,-0.62981,0.0002,27.97734]
[1777685964091,25.91,78337.7,0.0,-0.62981,0.0002,27.97734]
[1777685964336,25.91,78338.06,0.0,-0.62975,0.0002,27.97906]
[1777685964401,25.91,78338.06,0.0,-0.62975,0.0002,27.97906]
[1777685966260,25.91,78330.9,0.0,-0.63116,0.0002,27.94159]
[1777685971296,25.9,78329.26,0.0,-0.63151,0.0002,27.9293]
[1777685974316,25.9,78341.61,0.0,-0.62909,0.0002,27.99344]
[1777685976819,25.9,78341.71,0.0,-0.62907,0.0002,27.99394]
[1777685977337,25.9,78342.1,0.0,-0.62899,0.0002,27.99594]
[1777685988415,25.9,78342.97,0.0,-0.62883,0.0002,28.00026]
[1777685993450,25.9,78343.29,0.0,-0.62877,0.0002,28.00182]
[1777685998484,25.9,78345.2,0.0,-0.6284,0.0002,28.01155]
[1777686002068,25.9,78334.18,0.0,-0.63057,0.0002,27.95437]
[1777686003946,25.9,78334.18,0.0,-0.63058,0.0002,27.9543]
[1777686003989,25.9,78333.7,0.0,-0.63067,0.0002,27.95172]
[1777686007686,25.89,78333.7,0.0,-0.63068,0.0002,27.95159]
[1777686007787,25.89,78332.24,0.0,-0.63097,0.0002,27.94384]
[1777686009562,25.89,78327.87,0.0,-0.63183,0.0002,27.92082]
[1777686010569,25.89,78320.77,0.0,-0.63323,0.0002,27.8833]
[1777686015603,25.89,78325.21,0.0,-0.63236,0.0002,27.90664]
[1777686016594,25.89,78325.21,0.0,-0.63236,0.0002,27.90664]
[1777686016621,25.89,78324.69,0.0,-0.63247,0.0002,27.90386]
[1777686021166,25.89,78324.48,0.0,-0.63251,0.0002,27.90269]
[1777686021267,25.89,78323.99,0.0,-0.63261,0.0002,27.9]
[1777686026683,25.89,78323.44,0.0,-0.63272,0.0002,27.89694]
[1777686032279,25.89,78324.27,0.0,-0.63258,0.0002,27.89782]
[1777686036852,25.89,78324.11,0.0,-0.63262,0.0002,27.89688]
[1777686036919,25.89,78323.95,0.0,-0.63265,0.0002,27.89601]
[1777686038771,25.89,78319.52,0.0,-0.63352,0.0002,27.87246]
[1777686043799,25.89,78321.17,0.0,-0.6332,0.0002,27.88115]
[1777686050848,25.89,78320.15,0.0,-0.63341,0.0002,27.87561]
[1777686055885,25.88,78317.9,0.0,-0.63385,0.0002,27.86356]
[1777686060918,25.88,78316.6,0.0,-0.63411,0.0002,27.8566]
[1777686063939,25.88,78311.49,0.0,-0.63511,0.0002,27.82924]
[1777686068975,25.88,78309.6,0.0,-0.63548,0.0002,27.81913]
[1777686074010,25.89,78305.7,0.0,-0.63624,0.0002,27.79817]
[1777686079045,25.89,78307.15,0.0,-0.63595,0.0002,27.80612]
[1777686080600,25.89,78307.0,0.0,-0.63598,0.0002,27.80532]
[1777686080701,25.89,78306.72,0.0,-0.63604,0.0002,27.80382]
[1777686086093,25.89,78307.55,0.0,-0.63587,0.0002,27.80836]
[1777686092136,25.89,78305.16,0.0,-0.63635,0.0002,27.79218]
[1777686099189,25.89,78303.46,0.0,-0.63668,0.0002,27.78307]
[1777686112272,25.89,78300.41,0.0,-0.63726,0.0002,27.76685]
[1777686117310,25.89,78296.69,0.0,-0.63799,0.0002,27.74672]
[1777686123352,25.89,78297.42,0.0,-0.63784,0.0002,27.75089]
[1777686128387,25.89,78297.65,0.0,-0.63778,0.0002,27.7523]
[1777686133422,25.89,78299.65,0.0,-0.63739,0.0002,27.76331]
[1777686139464,25.9,78299.47,0.0,-0.63742,0.0002,27.76249]
[1777686144499,25.9,78300.24,0.0,-0.63726,0.0002,27.76682]
[1777686153139,25.9,78302.67,0.0,-0.6368,0.0002,27.77682]
[1777686157591,25.9,78307.25,0.0,-0.6359,0.0002,27.80167]
[1777686163211,25.9,78307.66,0.0,-0.63581,0.0002,27.80392]
[1777686169673,25.9,78308.0,0.0,-0.63575,0.0002,27.80582]
[1777686174710,25.9,78307.54,0.0,-0.63583,0.0002,27.80341]
[1777686179745,25.9,78307.3,0.0,-0.63588,0.0002,27.80219]
[1777686184360,25.9,78303.52,0.0,-0.63661,0.0002,27.78187]
[1777686184366,25.9,78296.49,0.0,-0.63799,0.0002,27.74368]
[1777686189821,25.9,78297.33,0.0,-0.63781,0.0002,27.74855]
[1777686193409,25.9,78297.91,0.0,-0.6377,0.0002,27.75177]
[1777686193421,25.9,78297.94,0.0,-0.63768,0.0002,27.7521]
[1777686194101,25.9,78297.94,0.0,-0.63768,0.0002,27.7521]
[1777686194236,25.9,78297.94,0.0,-0.63768,0.0002,27.7521]
[1777686203913,25.91,78299.94,0.0,-0.63727,0.0002,27.76347]
[1777686208948,25.91,78303.11,0.0,-0.63664,0.0002,27.7809]
[1777686212686,25.91,78306.52,0.0,-0.63599,0.0002,27.79608]
[1777686212722,25.91,78306.52,0.0,-0.63599,0.0002,27.79608]
[1777686213699,25.91,78306.44,0.0,-0.636,0.0002,27.7957]
[1777686213984,25.91,78306.44,0.0,-0.636,0.0002,27.7957]
[1777686220026,25.91,78306.46,0.0,-0.63599,0.0002,27.79595]
[1777686229089,25.91,78306.36,0.0,-0.636,0.0002,27.79564]
[1777686234124,25.91,78305.93,0.0,-0.63608,0.0002,27.79345]
[1777686239159,25.92,78305.99,0.0,-0.63607,0.0002,27.79392]
[1777686244195,25.92,78305.3,0.0,-0.6362,0.0002,27.79033]
[1777686249228,25.92,78305.16,0.0,-0.63622,0.0002,27.78974]
[1777686254265,25.92,78305.66,0.0,-0.63611,0.0002,27.79258]
[1777686259300,25.92,78304.21,0.0,-0.63639,0.0002,27.78489]
[1777686264337,25.92,78302.23,0.0,-0.63677,0.0002,27.77431]
[1777686270381,25.92,78301.67,0.0,-0.63687,0.0002,27.77148]
[1777686275413,25.92,78301.41,0.0,-0.63694,0.0002,27.76687]
[1777686280450,25.92,78299.76,0.0,-0.63725,0.0002,27.75806]
[1777686285485,25.93,78298.47,0.0,-0.6375,0.0002,27.75117]
[1777686288266,25.93,78298.65,0.0,-0.63746,0.0002,27.75218]
[1777686288507,25.93,78298.59,0.0,-0.63747,0.0002,27.75192]
[1777686290517,25.93,78298.59,0.0,-0.63747,0.0002,27.75192]
[1777686290712,25.93,78305.33,0.0,-0.63615,0.0002,27.78851]
[1777686291527,25.93,78306.75,0.0,-0.63587,0.0002,27.79617]
[1777686292444,25.93,78306.75,0.0,-0.63587,0.0002,27.79617]
[1777686292537,25.93,78340.23,0.0,-0.62931,0.0002,27.97278]
[1777686294547,25.92,78345.6,0.0,-0.62826,0.0002,28.0002]
[1777686295170,25.92,78345.6,0.0,-0.62826,0.0002,28.0002]
[1777686295554,25.92,78346.1,0.0,-0.62816,0.0002,28.00265]
[1777686299231,25.92,78347.73,0.0,-0.62786,0.0002,28.01062]
[1777686299585,25.92,78347.48,0.0,-0.62791,0.0002,28.00921]
[1777686299959,25.92,78347.48,0.0,-0.62791,0.0002,28.00921]
[1777686300341,25.92,78347.48,0.0,-0.62791,0.0002,28.00921]
[1777686300755,25.92,78346.02,0.0,-0.62821,0.0002,28.0016]
[1777686301247,25.92,78346.02,0.0,-0.62821,0.0002,28.0016]
[1777686301599,25.92,78341.32,0.0,-0.62914,0.0002,27.9773]
[1777686302604,25.92,78324.14,0.0,-0.63252,0.0002,27.88757]
[1777686304815,25.92,78323.71,0.0,-0.63261,0.0002,27.88518]
[1777686305629,25.92,78325.09,0.0,-0.63234,0.0002,27.8924]
[1777686306182,25.92,78325.09,0.0,-0.63234,0.0002,27.8924]
[1777686306356,25.92,78325.09,0.0,-0.63234,0.0002,27.8924]
[1777686306634,25.91,78320.32,0.0,-0.63328,0.0002,27.86714]
[1777686310503,25.91,78321.04,0.0,-0.63314,0.0002,27.87085]
[1777686310667,25.91,78320.17,0.0,-0.63331,0.0002,27.86624]
[1777686311351,25.91,78320.17,0.0,-0.63331,0.0002,27.86624]
[1777686311689,25.91,78324.02,0.0,-0.63256,0.0002,27.88653]
[1777686313683,25.91,78316.18,0.0,-0.6341,0.0002,27.84488]
[1777686314691,25.91,78310.18,0.0,-0.63528,0.0002,27.81259]
[1777686315698,25.91,78305.64,0.0,-0.63617,0.0002,27.78815]
[1777686316704,25.91,78312.08,0.0,-0.63491,0.0002,27.82279]
[1777686317711,25.91,78317.19,0.0,-0.63391,0.0002,27.85007]
[1777686324336,25.91,78316.69,0.0,-0.63401,0.0002,27.84729]
[1777686329795,25.91,78312.58,0.0,-0.63482,0.0002,27.82526]
[1777686334831,25.91,78311.95,0.0,-0.63496,0.0002,27.81855]
[1777686340872,25.91,78314.3,0.0,-0.63449,0.0002,27.83115]
[1777686346914,25.91,78314.2,0.0,-0.63451,0.0002,27.83062]
[1777686351949,25.91,78313.76,0.0,-0.6346,0.0002,27.82828]
[1777686358998,25.91,78311.97,0.0,-0.63495,0.0002,27.81878]
[1777686364617,25.91,78312.04,0.0,-0.63493,0.0002,27.81923]
[1777686370075,25.91,78309.44,0.0,-0.63544,0.0002,27.80534]
[1777686376117,25.91,78309.29,0.0,-0.63546,0.0002,27.80467]
[1777686379727,25.91,78308.3,0.0,-0.63565,0.0002,27.7994]
[1777686380145,25.91,78303.87,0.0,-0.63652,0.0002,27.77555]
[1777686385180,25.92,78304.54,0.0,-0.63638,0.0002,27.7794]
[1777686392230,25.92,78306.03,0.0,-0.63609,0.0002,27.78437]
[1777686392934,25.92,78306.03,0.0,-0.63609,0.0002,27.78437]
[1777686393236,25.92,78309.23,0.0,-0.63546,0.0002,27.80164]
[1777686398273,25.92,78308.8,0.0,-0.63554,0.0002,27.79945]
[1777686404314,25.92,78308.32,0.0,-0.63563,0.0002,27.79702]
[1777686409349,25.92,78305.86,0.0,-0.63611,0.0002,27.78392]
[1777686415391,25.92,78306.09,0.0,-0.63606,0.0002,27.78533]
[1777686416384,25.92,78306.09,0.0,-0.63606,0.0002,27.78533]
[1777686416486,25.92,78305.85,0.0,-0.6361,0.0002,27.78409]
[1777686422440,25.92,78305.91,0.0,-0.63608,0.0002,27.78455]
[1777686428486,25.92,78305.67,0.0,-0.63612,0.0002,27.7834]
[1777686430576,25.92,78304.79,0.0,-0.6363,0.0002,27.77867]
[1777686430583,25.93,78305.62,0.0,-0.63613,0.0002,27.78321]
[1777686438553,25.93,78305.95,0.0,-0.63606,0.0002,27.78517]
[1777686439800,25.93,78305.95,0.0,-0.63606,0.0002,27.78517]
[1777686439559,25.93,78310.7,0.0,-0.63513,0.0002,27.81072]
[1777686440568,25.93,78310.69,0.0,-0.63513,0.0002,27.81067]
[1777686446611,25.93,78313.08,0.0,-0.63466,0.0002,27.82346]
[1777686451647,25.93,78310.11,0.0,-0.63526,0.0002,27.80423]
[1777686456683,25.93,78309.21,0.0,-0.63543,0.0002,27.79944]
[1777686462729,25.93,78308.71,0.0,-0.63553,0.0002,27.79681]
[1777686467757,25.93,78308.43,0.0,-0.63558,0.0002,27.79534]
[1777686472794,25.93,78310.39,0.0,-0.6352,0.0002,27.80589]
[1777686477827,25.93,78311.17,0.0,-0.63505,0.0002,27.81007]
[1777686482862,25.93,78313.69,0.0,-0.63455,0.0002,27.82355]
[1777686485582,25.93,78314.44,0.0,-0.63441,0.0002,27.82753]
[1777686485882,25.93,78314.86,0.0,-0.63432,0.0002,27.82975]
[1777686490921,25.93,78314.84,0.0,-0.63433,0.0002,27.82957]
[1777686495953,25.93,78312.64,0.0,-0.63476,0.0002,27.81776]
[1777686500988,25.93,78311.51,0.0,-0.63499,0.0002,27.81169]
[1777686508039,25.93,78310.7,0.0,-0.63515,0.0002,27.80733]
[1777686515667,25.93,78310.08,0.0,-0.63528,0.0002,27.80066]
[1777686521128,25.93,78306.99,0.0,-0.63589,0.0002,27.78408]
[1777686526163,25.93,78306.91,0.0,-0.6359,0.0002,27.7837]
[1777686531198,25.93,78307.3,0.0,-0.63582,0.0002,27.78586]
[1777686536235,25.93,78307.62,0.0,-0.63576,0.0002,27.78764]
[1777686541268,25.93,78309.28,0.0,-0.63543,0.0002,27.79659]
[1777686546303,25.93,78309.64,0.0,-0.63536,0.0002,27.79851]
[1777686548321,25.93,78304.83,0.0,-0.6363,0.0002,27.77262]
[1777686553351,25.93,78305.12,0.0,-0.63624,0.0002,27.77428]
[1777686558387,25.93,78305.08,0.0,-0.63625,0.0002,27.77416]
[1777686564429,25.93,78305.03,0.0,-0.63625,0.0002,27.77399]
[1777686570471,25.93,78307.8,0.0,-0.63571,0.0002,27.78902]
[1777686575506,25.93,78307.72,0.0,-0.63573,0.0002,27.78529]
[1777686582557,25.93,78307.46,0.0,-0.63578,0.0002,27.78396]
[1777686587591,25.93,78306.5,0.0,-0.63597,0.0002,27.77886]
[1777686595646,25.93,78306.58,0.0,-0.63595,0.0002,27.77939]
[1777686600681,25.93,78306.16,0.0,-0.63603,0.0002,27.7772]
[1777686606297,25.93,78302.29,0.0,-0.63678,0.0002,27.75642]
[1777686611762,25.94,78303.34,0.0,-0.63657,0.0002,27.76227]
[1777686613772,25.94,78307.45,0.0,-0.63576,0.0002,27.78447]
[1777686618809,25.94,78309.65,0.0,-0.63533,0.0002,27.79635]
[1777686619961,25.94,78309.65,0.0,-0.63533,0.0002,27.79635]
[1777686620824,25.94,78309.5,0.0,-0.63536,0.0002,27.79555]
[1777686626864,25.94,78311.78,0.0,-0.63491,0.0002,27.80774]
[1777686629030,25.94,78311.85,0.0,-0.6349,0.0002,27.8081]
[1777686629884,25.94,78312.14,0.0,-0.63484,0.0002,27.80965]
[1777686634922,25.94,78309.53,0.0,-0.63537,0.0002,27.79234]
[1777686639957,25.94,78307.01,0.0,-0.63586,0.0002,27.77885]
[1777686644991,25.94,78307.14,0.0,-0.63583,0.0002,27.77961]
[1777686651043,25.94,78305.95,0.0,-0.63606,0.0002,27.77329]
[1777686656648,25.94,78306.42,0.0,-0.63597,0.0002,27.7759]
[1777686662121,25.94,78306.74,0.0,-0.6359,0.0002,27.77771]
[1777686667154,25.94,78306.05,0.0,-0.63603,0.0002,27.77406]
[1777686672191,25.94,78306.33,0.0,-0.63597,0.0002,27.77565]
[1777686677225,25.94,78306.5,0.0,-0.63594,0.0002,27.77663]
[1777686682260,25.94,78306.55,0.0,-0.63593,0.0002,27.77697]
[1777686689310,25.94,78306.27,0.0,-0.63598,0.0002,27.77557]
[1777686694269,25.94,78306.52,0.0,-0.63594,0.0002,27.77361]
[1777686694787,25.94,78306.52,0.0,-0.63594,0.0002,27.77361]
[1777686695330,25.94,78308.75,0.0,-0.6355,0.0002,27.78564]
[1777686695431,25.94,78307.36,0.0,-0.63578,0.0002,27.77817]
[1777686702405,25.94,78305.1,0.0,-0.63621,0.0002,27.7661]
[1777686707440,25.94,78305.31,0.0,-0.63617,0.0002,27.76733]
[1777686712474,25.94,78305.84,0.0,-0.63606,0.0002,27.77027]
[1777686719525,25.94,78306.17,0.0,-0.63599,0.0002,27.77216]
[1777686724563,25.95,78306.21,0.0,-0.63598,0.0002,27.77245]
[1777686729595,25.95,78306.75,0.0,-0.63587,0.0002,27.77544]
[1777686734631,25.95,78307.03,0.0,-0.63582,0.0002,27.77701]
[1777686739665,25.95,78308.78,0.0,-0.63547,0.0002,27.78644]
[1777686744701,25.95,78308.14,0.0,-0.6356,0.0002,27.78304]
[1777686749737,25.95,78307.99,0.0,-0.63562,0.0002,27.78227]
[1777686754772,25.95,78303.51,0.0,-0.63651,0.0002,27.75485]
[1777686756786,25.95,78297.45,0.0,-0.6377,0.0002,27.72203]
[1777686757211,25.95,78297.45,0.0,-0.6377,0.0002,27.72203]
[1777686757791,25.95,78296.56,0.0,-0.63787,0.0002,27.71723]
[1777686762827,25.95,78295.1,0.0,-0.63815,0.0002,27.70933]
[1777686763402,25.95,78295.1,0.0,-0.63815,0.0002,27.70933]
[1777686763834,25.95,78296.15,0.0,-0.63795,0.0002,27.71492]
[1777686768870,25.94,78296.62,0.0,-0.63789,0.0002,27.71677]
[1777686773904,25.94,78298.8,0.0,-0.6375,0.0002,27.72774]
[1777686775611,25.94,78298.62,0.0,-0.63754,0.0002,27.72661]
[1777686775918,25.93,78297.98,0.0,-0.63767,0.0002,27.72298]
[1777686780955,25.93,78299.65,0.0,-0.63737,0.0002,27.73131]
[1777686788013,25.92,78301.08,0.0,-0.63712,0.0002,27.73821]
[1777686794048,25.92,78303.19,0.0,-0.6367,0.0002,27.74991]
[1777686803112,25.92,78304.36,0.0,-0.63649,0.0002,27.75563]
[1777686808147,25.92,78305.79,0.0,-0.63621,0.0002,27.76356]
[1777686811168,25.92,78299.78,0.0,-0.63741,0.0002,27.7274]
[1777686812081,25.92,78299.78,0.0,-0.63741,0.0002,27.7274]
[1777686812175,25.92,78296.76,0.0,-0.638,0.0002,27.71079]
[1777686817210,25.91,78290.67,0.0,-0.63922,0.0002,27.67673]
[1777686822245,25.91,78287.8,0.0,-0.63981,0.0002,27.66022]
[1777686827843,25.9,78283.8,0.0,-0.64061,0.0002,27.6374]
[1777686830504,25.9,78283.8,0.0,-0.64062,0.0002,27.63727]
[1777686830551,25.9,78284.15,0.0,-0.64056,0.0002,27.63895]
[1777686834330,25.9,78290.37,0.0,-0.63937,0.0002,27.67281]
[1777686839364,25.89,78290.56,0.0,-0.63935,0.0002,27.67317]
[1777686844400,25.89,78291.7,0.0,-0.63916,0.0002,27.67877]
[1777686849435,25.88,78291.45,0.0,-0.63923,0.0002,27.67675]
[1777686855477,25.88,78291.87,0.0,-0.63918,0.0002,27.67831]
[1777686860513,25.88,78290.2,0.0,-0.63953,0.0002,27.66854]
[1777686866554,25.87,78291.57,0.0,-0.63928,0.0002,27.67542]
[1777686871066,25.87,78292.01,0.0,-0.63919,0.0002,27.67796]
[1777686871168,25.87,78292.01,0.0,-0.6392,0.0002,27.67479]
[1777686878193,25.88,78288.58,0.0,-0.63985,0.0002,27.65632]
[1777686883674,25.87,78291.77,0.0,-0.63924,0.0002,27.67375]
[1777686887024,25.87,78291.0,0.0,-0.6394,0.0002,27.66928]
[1777686887125,25.87,78295.23,0.0,-0.63857,0.0002,27.6925]
[1777686887520,25.87,78295.23,0.0,-0.63857,0.0002,27.6925]
[1777686888263,25.87,78305.57,0.0,-0.63654,0.0002,27.74897]
[1777686889716,25.87,78307.03,0.0,-0.63625,0.0002,27.75692]
[1777686894751,25.88,78307.88,0.0,-0.63608,0.0002,27.76169]
[1777686896765,25.88,78320.72,0.0,-0.63355,0.0002,27.83061]
[1777686897772,25.88,78323.01,0.0,-0.6331,0.0002,27.84277]
[1777686901800,25.88,78316.83,0.0,-0.63432,0.0002,27.80981]
[1777686902807,25.88,78311.5,0.0,-0.63537,0.0002,27.78124]
[1777686906835,25.88,78308.46,0.0,-0.63596,0.0002,27.76499]
[1777686911870,25.88,78307.22,0.0,-0.63619,0.0002,27.75849]
[1777686914893,25.88,78301.87,0.0,-0.63724,0.0002,27.7296]
[1777686917206,25.88,78298.69,0.0,-0.63786,0.0002,27.71233]
[1777686917211,25.88,78298.93,0.0,-0.63782,0.0002,27.71339]
[1777686922948,25.87,78298.11,0.0,-0.638,0.0002,27.70832]
[1777686925969,25.87,78293.23,0.0,-0.63897,0.0002,27.68121]
[1777686929996,25.87,78289.11,0.0,-0.6398,0.0002,27.65798]
[1777686935034,25.86,78285.07,0.0,-0.64062,0.0002,27.6317]
[1777686938054,25.86,78281.03,0.0,-0.64143,0.0002,27.60888]
[1777686943089,25.86,78277.77,0.0,-0.64208,0.0002,27.59013]
[1777686948686,25.86,78277.54,0.0,-0.64212,0.0002,27.58893]
[1777686959201,25.86,78279.08,0.0,-0.6418,0.0002,27.59809]
[1777686960208,25.86,78283.19,0.0,-0.641,0.0002,27.6211]
[1777686965242,25.87,78285.9,0.0,-0.64046,0.0002,27.63648]
[1777686975661,25.87,78287.45,0.0,-0.64015,0.0002,27.64526]
[1777686976320,25.87,78290.75,0.0,-0.63948,0.0002,27.66399]
[1777686976826,25.87,78290.75,0.0,-0.63948,0.0002,27.66399]
[1777686976864,25.87,78290.75,0.0,-0.63948,0.0002,27.66399]
[1777686986391,25.87,78292.61,0.0,-0.6391,0.0002,27.67472]
[1777686991425,25.88,78292.8,0.0,-0.63906,0.0002,27.67273]
[1777686996461,25.87,78295.62,0.0,-0.63853,0.0002,27.68779]
[1777686999038,25.87,78290.05,0.0,-0.63963,0.0002,27.65696]
[1777687009107,25.87,78284.42,0.0,-0.64076,0.0002,27.62498]
[1777687014586,25.86,78282.31,0.0,-0.64118,0.0002,27.61286]
[1777687020630,25.86,78278.96,0.0,-0.64185,0.0002,27.59373]
[1777687029249,25.86,78281.06,0.0,-0.64146,0.0002,27.60489]
[1777687034725,25.85,78283.17,0.0,-0.64106,0.0002,27.61635]
[1777687041775,25.85,78280.73,0.0,-0.64156,0.0002,27.60229]
[1777687046811,25.85,78275.66,0.0,-0.64256,0.0002,27.57355]
[1777687053859,25.85,78271.37,0.0,-0.64343,0.0002,27.54559]
[1777687059466,25.84,78267.67,0.0,-0.64416,0.0002,27.52428]
[1777687064942,25.84,78266.33,0.0,-0.64444,0.0002,27.51637]
[1777687066955,25.84,78262.2,0.0,-0.64524,0.00019,27.4927]
[1777687072997,25.84,78260.68,0.0,-0.64555,0.00019,27.48373]
[1777687078032,25.84,78260.51,0.0,-0.64559,0.00019,27.4825]
[1777687083068,25.84,78259.91,0.0,-0.64572,0.00019,27.4788]
[1777687089109,25.84,78259.51,0.0,-0.64581,0.00019,27.47618]
[1777687094145,25.83,78259.46,0.0,-0.64582,0.00019,27.4758]
[1777687099179,25.83,78259.56,0.0,-0.64581,0.00019,27.47607]
[1777687107236,25.83,78259.45,0.0,-0.64586,0.00019,27.4749]
[1777687114283,25.83,78258.57,0.0,-0.64606,0.00019,27.46606]
[1777687118091,25.83,78258.48,0.0,-0.64608,0.00019,27.46537]
[1777687118312,25.83,78257.94,0.0,-0.64619,0.00019,27.4622]
[1777687124354,25.82,78258.09,0.0,-0.64617,0.00019,27.46271]
[1777687129389,25.82,78257.55,0.0,-0.64628,0.00019,27.45954]
[1777687135431,25.83,78258.45,0.0,-0.64607,0.00019,27.46572]
[1777687142480,25.83,78259.42,0.0,-0.64585,0.00019,27.47218]
[1777687147515,25.83,78260.01,0.0,-0.64574,0.00019,27.47525]
[1777687152551,25.84,78260.68,0.0,-0.64559,0.00019,27.47973]
[1777687157585,25.84,78263.34,0.0,-0.64505,0.0002,27.49552]
[1777687165641,25.85,78263.52,0.0,-0.64498,0.0002,27.49746]
[1777687168089,25.85,78263.84,0.0,-0.64491,0.0002,27.4994]
[1777687168190,25.85,78258.25,0.0,-0.646,0.00019,27.46755]
[1777687173698,25.85,78259.44,0.0,-0.64575,0.00019,27.47183]
[1777687174595,25.85,78259.44,0.0,-0.64575,0.00019,27.47183]
[1777687174597,25.85,78259.44,0.0,-0.64575,0.00019,27.47183]
[1777687174697,25.85,78259.66,0.0,-0.64571,0.00019,27.47322]
[1777687180306,25.86,78259.09,0.0,-0.64579,0.00019,27.47063]
[1777687184354,25.86,78259.09,0.0,-0.64578,0.00019,27.47091]
[1777687184363,25.86,78259.09,0.0,-0.64578,0.00019,27.47091]
[1777687184455,25.86,78259.42,0.0,-0.64572,0.00019,27.47264]
[1777687184774,25.86,78269.41,0.0,-0.64378,0.0002,27.52955]
[1777687186043,25.86,78269.41,0.0,-0.64378,0.0002,27.52955]
[1777687186404,25.86,78269.41,0.0,-0.64378,0.0002,27.52955]
[1777687186438,25.86,78276.61,0.0,-0.64236,0.0002,27.57037]
[1777687187795,25.86,78296.21,0.0,-0.63853,0.0002,27.67924]
[1777687191823,25.86,78300.29,0.0,-0.63772,0.0002,27.70161]
[1777687195853,25.86,78293.31,0.0,-0.63909,0.0002,27.66341]
[1777687197103,25.86,78293.31,0.0,-0.63909,0.0002,27.66341]
[1777687197200,25.86,78307.76,0.0,-0.63625,0.0002,27.74232]
[1777687202506,25.86,78308.16,0.0,-0.63618,0.0002,27.74447]
[1777687202602,25.86,78297.5,0.0,-0.63827,0.0002,27.68648]
[1777687203908,25.86,78290.31,0.0,-0.63967,0.0002,27.64695]
[1777687204915,25.86,78290.58,0.0,-0.63962,0.0002,27.64852]
[1777687210516,25.87,78292.94,0.0,-0.63914,0.0002,27.662]
[1777687215992,25.87,78294.27,0.0,-0.63886,0.0002,27.66972]
[1777687219014,25.87,78300.84,0.0,-0.63756,0.0002,27.70595]
[1777687224050,25.87,78302.86,0.0,-0.63716,0.0002,27.71726]
[1777687229085,25.87,78304.0,0.0,-0.63692,0.0002,27.72377]
[1777687230981,25.87,78304.33,0.0,-0.63685,0.0002,27.72563]
[1777687231082,25.87,78304.29,0.0,-0.63687,0.0002,27.72213]
[1777687236135,25.88,78304.69,0.0,-0.63678,0.0002,27.72465]
[1777687241171,25.88,78307.64,0.0,-0.63619,0.0002,27.741]
[1777687246245,25.88,78307.33,0.0,-0.63624,0.0002,27.73967]
[1777687251280,25.89,78308.54,0.0,-0.63598,0.0002,27.74657]
[1777687256337,25.89,78308.73,0.0,-0.63593,0.0002,27.74797]
[1777687261357,25.89,78308.2,0.0,-0.63602,0.0002,27.74557]
[1777687266392,25.89,78307.8,0.0,-0.63608,0.0002,27.74381]
[1777687272431,25.9,78306.06,0.0,-0.6364,0.0002,27.73491]
[1777687276457,25.9,78304.27,0.0,-0.63674,0.0002,27.72558]
[1777687281500,25.9,78305.0,0.0,-0.63658,0.0002,27.73002]
[1777687286527,25.91,78304.91,0.0,-0.63658,0.0002,27.73]
[1777687292569,25.91,78306.13,0.0,-0.63633,0.0002,27.73381]
[1777687297604,25.91,78306.61,0.0,-0.63622,0.0002,27.73685]
[1777687302639,25.92,78306.6,0.0,-0.63621,0.0002,27.73722]
[1777687308681,25.92,78306.19,0.0,-0.63626,0.0002,27.73556]
[1777687321289,25.93,78306.97,0.0,-0.63607,0.0002,27.74083]
[1777687326807,25.93,78307.19,0.0,-0.63601,0.0002,27.74254]
[1777687331842,25.94,78307.27,0.0,-0.63597,0.0002,27.7434]
[1777687339899,25.94,78307.61,0.0,-0.63588,0.0002,27.7459]
[1777687344933,25.94,78309.51,0.0,-0.63549,0.0002,27.75653]
[1777687347797,25.94,78310.23,0.0,-0.63535,0.0002,27.76047]
[1777687348716,25.94,78310.23,0.0,-0.63535,0.0002,27.76047]
[1777687347954,25.95,78309.9,0.0,-0.63541,0.0002,27.75885]
[1777687349211,25.95,78309.9,0.0,-0.63541,0.0002,27.75885]
[1777687349313,25.95,78319.03,0.0,-0.63361,0.0002,27.80764]
[1777687351503,25.95,78327.98,0.0,-0.63187,0.0002,27.85162]
[1777687357017,25.95,78327.97,0.0,-0.63187,0.0002,27.8516]
[1777687362051,25.95,78326.36,0.0,-0.63218,0.0002,27.84316]
[1777687363058,25.95,78322.01,0.0,-0.63304,0.0002,27.82024]
[1777687365073,25.95,78316.54,0.0,-0.63411,0.0002,27.79126]
[1777687366501,25.95,78316.54,0.0,-0.63411,0.0002,27.79126]
[1777687366602,25.95,78312.6,0.0,-0.63488,0.0002,27.77031]
[1777687371643,25.95,78307.94,0.0,-0.63578,0.0002,27.74558]
[1777687377157,25.95,78307.26,0.0,-0.63591,0.0002,27.74219]
[1777687382192,25.95,78306.77,0.0,-0.63599,0.0002,27.7398]
[1777687382914,25.95,78306.77,0.0,-0.63599,0.0002,27.7398]
[1777687383015,25.95,78306.92,0.0,-0.63596,0.0002,27.74065]
[1777687385213,25.95,78316.16,0.0,-0.63415,0.0002,27.79022]
[1777687386220,25.95,78320.44,0.0,-0.63331,0.0002,27.81296]
[1777687388236,25.95,78324.94,0.0,-0.63242,0.0002,27.83671]
[1777687392131,25.95,78327.63,0.0,-0.6319,0.0002,27.85074]
[1777687392263,25.95,78327.25,0.0,-0.63197,0.0002,27.84874]
[1777687397297,25.95,78324.75,0.0,-0.63247,0.0002,27.83538]
[1777687400086,25.95,78324.02,0.0,-0.63262,0.0002,27.83144]
[1777687400319,25.95,78323.91,0.0,-0.63264,0.0002,27.83081]
[1777687405358,25.95,78322.15,0.0,-0.633,0.0002,27.82128]
[1777687411401,25.95,78320.8,0.0,-0.63329,0.0002,27.81052]
[1777687418448,25.95,78318.89,0.0,-0.63368,0.0002,27.80012]
[1777687424493,25.94,78319.76,0.0,-0.63351,0.0002,27.80449]
[1777687429526,25.94,78324.57,0.0,-0.63258,0.0002,27.82971]
[1777687434561,25.94,78328.12,0.0,-0.63189,0.0002,27.84813]
[1777687437910,25.94,78330.42,0.0,-0.63144,0.0002,27.86006]
[1777687438589,25.94,78331.07,0.0,-0.63132,0.0002,27.86341]
[1777687443625,25.94,78334.37,0.0,-0.63068,0.0002,27.88039]
[1777687448660,25.93,78336.02,0.0,-0.63036,0.0002,27.88869]
[1777687453694,25.93,78337.31,0.0,-0.63012,0.0002,27.89509]
[1777687458730,25.93,78337.99,0.0,-0.63,0.0002,27.89834]
[1777687460015,25.93,78336.1,0.0,-0.63037,0.0002,27.88847]
[1777687460744,25.93,78336.6,0.0,-0.63028,0.0002,27.89103]
[1777687465779,25.93,78338.88,0.0,-0.62984,0.0002,27.90264]
[1777687470816,25.93,78339.58,0.0,-0.62971,0.0002,27.90606]
[1777687471215,25.93,78339.58,0.0,-0.62971,0.0002,27.90606]
[1777687471317,25.93,78340.05,0.0,-0.62963,0.0002,27.90516]
[1777687473837,25.92,78332.06,0.0,-0.63121,0.0002,27.8635]
[1777687474845,25.92,78322.75,0.0,-0.63304,0.0002,27.81453]
[1777687478871,25.93,78317.59,0.0,-0.63405,0.0002,27.78726]
[1777687479001,25.93,78317.59,0.0,-0.63405,0.0002,27.78726]
[1777687479877,25.93,78317.37,0.0,-0.63409,0.0002,27.78612]
[1777687480885,25.93,78309.06,0.0,-0.63572,0.0002,27.74169]
[1777687485919,25.93,78307.49,0.0,-0.63601,0.0002,27.73355]
[1777687490606,25.93,78307.09,0.0,-0.63608,0.0002,27.7316]
[1777687490708,25.93,78307.0,0.0,-0.6361,0.0002,27.73126]
[1777687492639,25.93,78307.0,0.0,-0.6361,0.0002,27.73126]
[1777687492741,25.93,78312.23,0.0,-0.63507,0.0002,27.75951]
[1777687493975,25.93,78316.8,0.0,-0.63417,0.0002,27.78397]
[1777687501027,25.93,78316.29,0.0,-0.63426,0.0002,27.78151]
[1777687504845,25.93,78314.79,0.0,-0.63455,0.0002,27.77355]
[1777687504874,25.94,78314.79,0.0,-0.63455,0.0002,27.77367]
[1777687510091,25.94,78313.88,0.0,-0.63472,0.0002,27.76901]
[1777687514119,25.94,78318.42,0.0,-0.63382,0.0002,27.79332]
[1777687519155,25.94,78317.03,0.0,-0.63409,0.0002,27.78604]
[1777687524189,25.94,78316.99,0.0,-0.63409,0.0002,27.78593]
[1777687529225,25.94,78315.0,0.0,-0.63448,0.0002,27.77546]
[1777687534260,25.94,78311.09,0.0,-0.63525,0.0002,27.75135]
[1777687539298,25.94,78310.89,0.0,-0.63528,0.0002,27.7505]
[1777687545340,25.95,78309.18,0.0,-0.63561,0.0002,27.7416]
[1777687550375,25.95,78308.9,0.0,-0.63565,0.0002,27.74034]
[1777687552917,25.95,78313.09,0.0,-0.63483,0.0002,27.76294]
[1777687558431,25.95,78316.15,0.0,-0.63422,0.0002,27.77942]
[1777687563466,25.95,78314.54,0.0,-0.63453,0.0002,27.77095]
[1777687571522,25.95,78313.94,0.0,-0.63464,0.0002,27.76797]
[1777687576557,25.95,78313.48,0.0,-0.63473,0.0002,27.76565]
[1777687581592,25.95,78313.84,0.0,-0.63465,0.0002,27.76767]
[1777687586627,25.95,78312.97,0.0,-0.63482,0.0002,27.76309]
[1777687590116,25.95,78311.73,0.0,-0.63506,0.0002,27.7565]
[1777687590656,25.95,78311.74,0.0,-0.63506,0.0002,27.75656]
[1777687595691,25.95,78311.9,0.0,-0.63504,0.0002,27.75412]
[1777687602740,25.96,78311.62,0.0,-0.63509,0.0002,27.75267]
[1777687607774,25.96,78308.36,0.0,-0.63573,0.0002,27.73524]
[1777687613817,25.96,78308.64,0.0,-0.63567,0.0002,27.73682]
[1777687619861,25.96,78307.67,0.0,-0.63586,0.0002,27.7317]
[1777687624894,25.96,78310.59,0.0,-0.63528,0.0002,27.74744]
[1777687629930,25.96,78312.36,0.0,-0.63494,0.0002,27.75691]
[1777687634964,25.96,78313.12,0.0,-0.63479,0.0002,27.76093]
[1777687642014,25.96,78315.18,0.0,-0.63439,0.0002,27.7718]
[1777687648056,25.95,78314.4,0.0,-0.63455,0.0002,27.76752]
[1777687649264,25.95,78311.96,0.0,-0.63503,0.0002,27.75447]
[1777687650072,25.95,78311.35,0.0,-0.63515,0.0002,27.7512]
[1777687655108,25.95,78310.77,0.0,-0.63528,0.0002,27.74471]
[1777687660142,25.95,78311.28,0.0,-0.63518,0.0002,27.74741]
[1777687665512,25.95,78311.08,0.0,-0.63522,0.0002,27.74631]
[1777687665614,25.95,78310.69,0.0,-0.63529,0.0002,27.74421]
[1777687671217,25.95,78309.49,0.0,-0.63553,0.0002,27.73774]
[1777687676252,25.95,78311.46,0.0,-0.63515,0.0002,27.74826]
[1777687678729,25.95,78311.46,0.0,-0.63515,0.0002,27.74826]
[1777687678830,25.95,78311.2,0.0,-0.6352,0.0002,27.74684]
[1777687683831,25.95,78311.28,0.0,-0.63519,0.0002,27.74722]
[1777687689343,25.95,78311.8,0.0,-0.63509,0.0002,27.74995]
[1777687695385,25.95,78311.4,0.0,-0.63517,0.0002,27.74775]
[1777687700420,25.95,78311.27,0.0,-0.63519,0.0002,27.747]
[1777687704166,25.95,78311.15,0.0,-0.63522,0.0002,27.74632]
[1777687705455,25.95,78311.15,0.0,-0.63522,0.0002,27.74631]
[1777687711497,25.95,78308.97,0.0,-0.63566,0.0002,27.73124]
[1777687716532,25.95,78309.75,0.0,-0.63551,0.0002,27.73542]
[1777687721570,25.95,78313.66,0.0,-0.63474,0.0002,27.75634]
[1777687725401,25.95,78314.74,0.0,-0.63453,0.0002,27.76205]
[1777687725595,25.95,78314.72,0.0,-0.63454,0.0002,27.76193]
[1777687730634,25.95,78315.54,0.0,-0.63438,0.0002,27.76618]
[1777687736673,25.95,78315.85,0.0,-0.63433,0.0002,27.76765]
[1777687742715,25.95,78315.96,0.0,-0.63432,0.0002,27.76802]
[1777687747731,25.95,78315.75,0.0,-0.63436,0.0002,27.76675]
[1777687747832,25.95,78315.88,0.0,-0.63434,0.0002,27.76741]
[1777687753792,25.94,78316.13,0.0,-0.6343,0.0002,27.76855]
[1777687764392,25.94,78316.65,0.0,-0.63421,0.0002,27.77102]
[1777687772151,25.94,78317.45,0.0,-0.63405,0.0002,27.77518]
[1777687772925,25.94,78317.19,0.0,-0.63412,0.0002,27.77035]
[1777687780983,25.94,78317.46,0.0,-0.63408,0.0002,27.77163]
[1777687782995,25.94,78306.33,0.0,-0.63626,0.0002,27.71197]
[1777687783901,25.94,78306.33,0.0,-0.63626,0.0002,27.71197]
[1777687784003,25.94,78305.93,0.0,-0.63634,0.0002,27.70981]
[1777687785017,25.94,78290.95,0.0,-0.63927,0.0002,27.62821]
[1777687785436,25.94,78290.95,0.0,-0.63927,0.0002,27.62821]
[1777687786017,25.94,78276.53,0.0,-0.64209,0.0002,27.54817]
[1777687787024,25.94,78270.52,0.0,-0.64327,0.00019,27.51439]
[1777687792059,25.94,78268.71,0.0,-0.64363,0.00019,27.50389]
[1777687797094,25.93,78265.03,0.0,-0.64436,0.00019,27.48279]
[1777687800302,25.93,78264.84,0.0,-0.6444,0.00019,27.48165]
[1777687801124,25.93,78264.16,0.0,-0.64454,0.00019,27.47755]
[1777687802129,25.93,78256.18,0.0,-0.64609,0.00019,27.43193]
[1777687804791,25.93,78256.04,0.0,-0.64613,0.00019,27.431]
[1777687804795,25.93,78256.04,0.0,-0.64613,0.00019,27.431]
[1777687804839,25.93,78256.15,0.0,-0.64611,0.00019,27.4316]
[1777687811193,25.93,78256.83,0.0,-0.64598,0.00019,27.4352]
[1777687813206,25.93,78246.89,0.0,-0.64793,0.00019,27.37751]
[1777687818241,25.92,78247.45,0.0,-0.64786,0.00019,27.37962]
[1777687823278,25.91,78250.74,0.0,-0.64726,0.00019,27.39763]
[1777687828312,25.91,78248.11,0.0,-0.64778,0.00019,27.38211]
[1777687833346,25.91,78250.09,0.0,-0.64743,0.00019,27.38986]
[1777687838382,25.91,78249.79,0.0,-0.6475,0.00019,27.38781]
[1777687843416,25.9,78252.75,0.0,-0.64693,0.00019,27.40452]
[1777687851471,25.9,78256.07,0.0,-0.6463,0.00019,27.42331]
[1777687857514,25.9,78256.99,0.0,-0.64613,0.00019,27.42834]
[1777687862549,25.9,78258.34,0.0,-0.64587,0.00019,27.4359]
[1777687868591,25.9,78259.75,0.0,-0.6456,0.00019,27.44374]
[1777687873626,25.9,78263.19,0.0,-0.64494,0.00019,27.46319]
[1777687878662,25.9,78261.52,0.0,-0.64527,0.00019,27.45344]
[1777687883696,25.89,78262.04,0.0,-0.64518,0.00019,27.45621]
[1777687891752,25.89,78262.41,0.0,-0.64514,0.00019,27.45458]
[1777687897794,25.89,78263.88,0.0,-0.64487,0.00019,27.46241]
[1777687902829,25.89,78263.92,0.0,-0.64486,0.00019,27.46271]
[1777687908871,25.89,78266.65,0.0,-0.64434,0.0002,27.47784]
[1777687912899,25.89,78258.85,0.0,-0.64587,0.00019,27.43324]
[1777687917936,25.88,78264.89,0.0,-0.64471,0.0002,27.46726]
[1777687925524,25.88,78264.76,0.0,-0.64476,0.0002,27.46571]
[1777687928011,25.88,78271.41,0.0,-0.64346,0.0002,27.50342]
[1777687930021,25.88,78272.88,0.0,-0.64318,0.0002,27.51171]
[1777687935057,25.88,78272.99,0.0,-0.64317,0.0002,27.51193]
[1777687940092,25.87,78272.89,0.0,-0.6432,0.0002,27.51106]
[1777687943143,25.87,78273.22,0.0,-0.64315,0.0002,27.51264]
[1777687943189,25.87,78273.56,0.0,-0.64308,0.0002,27.51447]
[1777687949154,25.87,78270.28,0.0,-0.64374,0.0002,27.49542]
[1777687954190,25.86,78267.87,0.0,-0.64424,0.0002,27.47798]
[1777687963251,25.87,78267.3,0.0,-0.64434,0.0002,27.47506]
[1777687968287,25.87,78267.27,0.0,-0.64434,0.0002,27.47512]
[1777687973322,25.87,78267.45,0.0,-0.6443,0.0002,27.47638]
[1777687978359,25.87,78267.4,0.0,-0.6443,0.0002,27.47631]
[1777687980371,25.87,78276.56,0.0,-0.64251,0.0002,27.52819]
[1777687985406,25.87,78277.76,0.0,-0.64227,0.0002,27.53501]
[1777687990445,25.87,78276.91,0.0,-0.64243,0.0002,27.53033]
[1777687995516,25.88,78275.53,0.0,-0.64269,0.0002,27.52288]
[1777688001179,25.88,78275.77,0.0,-0.64263,0.0002,27.52445]
[1777688001235,25.88,78275.15,0.0,-0.64274,0.0002,27.52139]
[1777688007599,25.88,78274.64,0.0,-0.64282,0.0002,27.51906]
[1777688012012,25.88,78274.36,0.0,-0.64287,0.0002,27.51765]
[1777688012087,25.88,78272.63,0.0,-0.64322,0.0002,27.5046]
[1777688017669,25.89,78274.76,0.0,-0.64278,0.0002,27.51721]
[1777688021697,25.89,78279.29,0.0,-0.64188,0.0002,27.54303]
[1777688026731,25.89,78283.14,0.0,-0.64111,0.0002,27.56496]
[1777688030761,25.9,78290.38,0.0,-0.63968,0.0002,27.60544]
[1777688032716,25.9,78290.85,0.0,-0.63958,0.0002,27.6081]
[1777688032817,25.9,78290.45,0.0,-0.63966,0.0002,27.60597]
[1777688038815,25.9,78292.92,0.0,-0.63916,0.0002,27.62003]
[1777688043853,25.9,78293.25,0.0,-0.63908,0.0002,27.62224]
[1777688048889,25.91,78290.89,0.0,-0.63952,0.0002,27.60968]
[1777688053923,25.91,78291.0,0.0,-0.63948,0.0002,27.6108]
[1777688058962,25.91,78289.75,0.0,-0.63971,0.0002,27.60447]
[1777688064199,25.92,78289.8,0.0,-0.63968,0.0002,27.6052]
[1777688064300,25.92,78290.7,0.0,-0.6395,0.0002,27.61038]
[1777688070039,25.92,78291.28,0.0,-0.63937,0.0002,27.61396]
[1777688075077,25.92,78291.96,0.0,-0.63924,0.0002,27.61471]
[1777688079103,25.92,78275.72,0.0,-0.64241,0.0002,27.52466]
[1777688080110,25.92,78274.6,0.0,-0.64263,0.0002,27.51834]
[1777688085145,25.92,78270.28,0.0,-0.64348,0.0002,27.49386]
[1777688090184,25.92,78268.04,0.0,-0.64392,0.00019,27.48103]
[1777688091188,25.92,78261.84,0.0,-0.64513,0.00019,27.4458]
[1777688096224,25.92,78260.02,0.0,-0.64549,0.00019,27.43534]
[1777688098678,25.92,78260.22,0.0,-0.64545,0.00019,27.43647]
[1777688098717,25.92,78260.36,0.0,-0.64542,0.00019,27.43727]
[1777688104280,25.92,78263.21,0.0,-0.64487,0.00019,27.45341]
[1777688109314,25.92,78262.36,0.0,-0.64504,0.00019,27.44841]
[1777688114350,25.92,78261.47,0.0,-0.64522,0.00019,27.44314]
[1777688120392,25.92,78261.25,0.0,-0.64527,0.00019,27.44159]
[1777688125427,25.91,78260.55,0.0,-0.64542,0.00019,27.43732]
[1777688130463,25.91,78259.55,0.0,-0.64563,0.00019,27.43131]
[1777688135497,25.91,78261.22,0.0,-0.64533,0.00019,27.43716]
[1777688141540,25.91,78260.45,0.0,-0.64549,0.00019,27.43234]
[1777688147073,25.91,78257.04,0.0,-0.64617,0.00019,27.41248]
[1777688152616,25.9,78257.35,0.0,-0.64612,0.00019,27.41387]
[1777688157651,25.9,78257.2,0.0,-0.64616,0.00019,27.4127]
[1777688162686,25.9,78256.8,0.0,-0.64625,0.00019,27.41009]
[1777688169735,25.9,78256.69,0.0,-0.64629,0.00019,27.40904]
[1777688172126,25.9,78256.65,0.0,-0.6463,0.00019,27.40875]
[1777688172139,25.9,78256.65,0.0,-0.6463,0.00019,27.40875]
[1777688172192,25.9,78256.69,0.0,-0.64629,0.00019,27.40892]
[1777688173764,25.89,78267.73,0.0,-0.64415,0.0002,27.47173]
[1777688178957,25.89,78261.25,0.0,-0.64543,0.00019,27.43451]
[1777688179057,25.89,78260.82,0.0,-0.64551,0.00019,27.43198]
[1777688184844,25.89,78260.05,0.0,-0.64568,0.00019,27.42714]
[1777688189879,25.89,78259.39,0.0,-0.64582,0.00019,27.423]
[1777688194916,25.88,78262.23,0.0,-0.6453,0.0002,27.43547]
[1777688199951,25.88,78261.22,0.0,-0.64551,0.0002,27.4293]
[1777688205992,25.88,78260.44,0.0,-0.64568,0.0002,27.42438]
[1777688211336,25.88,78259.57,0.0,-0.64586,0.0002,27.41907]
[1777688211436,25.88,78262.67,0.0,-0.64526,0.0002,27.43665]
[1777688216065,25.87,78266.97,0.0,-0.64443,0.0002,27.46079]
[1777688221098,25.87,78269.05,0.0,-0.64404,0.0002,27.47214]
[1777688226133,25.87,78267.27,0.0,-0.64441,0.0002,27.46162]
[1777688231169,25.87,78267.96,0.0,-0.64427,0.0002,27.46543]
[1777688236205,25.87,78272.88,0.0,-0.64331,0.0002,27.49324]
[1777688241239,25.86,78273.56,0.0,-0.6432,0.0002,27.49668]
[1777688246274,25.86,78274.79,0.0,-0.64296,0.0002,27.50347]
[1777688250303,25.86,78280.49,0.0,-0.64184,0.0002,27.5356]
[1777688256347,25.86,78282.47,0.0,-0.64149,0.0002,27.5427]
[1777688262388,25.86,78280.51,0.0,-0.6419,0.0002,27.53117]
[1777688265936,25.85,78280.74,0.0,-0.64186,0.0002,27.53219]
[1777688266416,25.85,78281.67,0.0,-0.64169,0.0002,27.53721]
[1777688272458,25.85,78285.63,0.0,-0.64093,0.0002,27.55872]
[1777688277983,25.85,78287.58,0.0,-0.64057,0.0002,27.56908]
[1777688284541,25.84,78290.48,0.0,-0.64002,0.0002,27.58453]
[1777688289576,25.84,78294.66,0.0,-0.63922,0.0002,27.6072]
[1777688294612,25.84,78295.31,0.0,-0.63911,0.0002,27.61036]
[1777688300654,25.83,78296.34,0.0,-0.63892,0.0002,27.61554]
[1777688305690,25.83,78297.73,0.0,-0.63867,0.0002,27.6228]
[1777688312738,25.83,78298.91,0.0,-0.63847,0.0002,27.62542]
[1777688318264,25.82,78299.47,0.0,-0.63837,0.0002,27.62815]
[1777688323815,25.82,78299.52,0.0,-0.63838,0.0002,27.62803]
[1777688325086,25.82,78299.52,0.0,-0.63838,0.0002,27.62803]
[1777688325187,25.82,78299.64,0.0,-0.63836,0.0002,27.62863]
[1777688330864,25.82,78299.11,0.0,-0.63847,0.0002,27.62533]
[1777688336907,25.82,78299.85,0.0,-0.63834,0.0002,27.62902]
[1777688341942,25.81,78303.42,0.0,-0.63765,0.0002,27.64824]
[1777688346976,25.81,78303.08,0.0,-0.63773,0.0002,27.64606]
[1777688350119,25.81,78303.28,0.0,-0.6377,0.0002,27.64704]
[1777688350179,25.81,78309.83,0.0,-0.63641,0.0002,27.68268]
[1777688352014,25.81,78320.56,0.0,-0.63428,0.0002,27.74073]
[1777688357941,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357946,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357951,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357966,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357976,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357981,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357991,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688357996,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358001,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358056,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358376,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358381,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358386,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358391,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358408,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358411,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358421,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358426,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358431,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358436,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358442,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358446,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358461,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358471,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358476,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358481,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358491,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358496,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358501,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358506,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358511,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358521,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358526,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358596,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358601,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358641,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358646,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358651,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358656,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358661,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358676,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358681,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358686,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358691,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358696,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358706,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358711,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358716,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358721,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358729,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358736,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358741,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358746,25.81,78320.57,0.0,-0.63428,0.0002,27.74086]
[1777688358807,25.81,78315.24,0.0,-0.63531,0.0002,27.71268]
[1777688365115,25.82,78313.73,0.0,-0.63559,0.0002,27.70503]
[1777688373164,25.82,78312.84,0.0,-0.63576,0.0002,27.69751]
[1777688378684,25.83,78314.57,0.0,-0.6354,0.0002,27.70725]
[1777688384110,25.83,78315.82,0.0,-0.63514,0.0002,27.71422]
[1777688384243,25.83,78315.63,0.0,-0.63518,0.0002,27.71324]
[1777688389275,25.83,78314.34,0.0,-0.63542,0.0002,27.70654]
[1777688391290,25.83,78309.82,0.0,-0.63631,0.0002,27.68221]
[1777688396325,25.83,78309.01,0.0,-0.63646,0.0002,27.67816]
[1777688401360,25.84,78308.34,0.0,-0.63658,0.0002,27.67488]
[1777688407515,25.84,78307.42,0.0,-0.63675,0.0002,27.67018]
[1777688407568,25.84,78307.49,0.0,-0.63672,0.0002,27.67078]
[1777688413444,25.84,78306.91,0.0,-0.63682,0.0002,27.66799]
[1777688416466,25.84,78301.89,0.0,-0.63781,0.0002,27.64075]
[1777688420496,25.84,78300.07,0.0,-0.63816,0.0002,27.63088]
[1777688426001,25.84,78300.84,0.0,-0.63801,0.0002,27.63521]
[1777688426539,25.84,78301.28,0.0,-0.63792,0.0002,27.63767]
[1777688431573,25.84,78300.45,0.0,-0.63812,0.0002,27.62918]
[1777688436606,25.84,78301.52,0.0,-0.63791,0.0002,27.63494]
[1777688445670,25.84,78303.43,0.0,-0.63754,0.0002,27.64537]
[1777688449697,25.84,78314.46,0.0,-0.63536,0.0002,27.70523]
[1777688455741,25.84,78314.94,0.0,-0.63527,0.0002,27.70773]
[1777688461783,25.84,78316.14,0.0,-0.63503,0.0002,27.71419]
[1777688467825,25.84,78313.08,0.0,-0.63563,0.0002,27.69788]
[1777688473867,25.84,78312.72,0.0,-0.63569,0.0002,27.69609]
[1777688478902,25.84,78311.46,0.0,-0.63594,0.0002,27.68944]
[1777688483937,25.84,78311.6,0.0,-0.6359,0.0002,27.69042]
[1777688489458,25.85,78311.44,0.0,-0.63592,0.0002,27.68976]
[1777688495015,25.85,78310.77,0.0,-0.63606,0.0002,27.68297]
[1777688500048,25.85,78310.8,0.0,-0.63605,0.0002,27.68331]
[1777688505084,25.85,78310.71,0.0,-0.63606,0.0002,27.68305]
[1777688510119,25.85,78310.8,0.0,-0.63603,0.0002,27.68382]
[1777688516161,25.86,78310.57,0.0,-0.63606,0.0002,27.68298]
[1777688521196,25.86,78310.58,0.0,-0.63604,0.0002,27.68342]
[1777688526231,25.86,78310.59,0.0,-0.63603,0.0002,27.68388]
[1777688532273,25.86,78312.8,0.0,-0.63557,0.0002,27.69629]
[1777688537310,25.87,78312.06,0.0,-0.6357,0.0002,27.69273]
[1777688544359,25.87,78311.99,0.0,-0.63569,0.0002,27.693]
[1777688549885,25.88,78311.61,0.0,-0.63574,0.0002,27.69153]
[1777688555438,25.88,78309.7,0.0,-0.63612,0.0002,27.67828]
[1777688560473,25.88,78309.58,0.0,-0.63613,0.0002,27.67788]
[1777688565509,25.88,78308.89,0.0,-0.63626,0.0002,27.6744]
[1777688567522,25.88,78302.69,0.0,-0.63747,0.0002,27.64085]
[1777688572557,25.89,78302.93,0.0,-0.63741,0.0002,27.64255]
[1777688577592,25.89,78303.77,0.0,-0.63723,0.0002,27.64751]
[1777688582629,25.89,78306.3,0.0,-0.63672,0.0002,27.66164]
[1777688583634,25.89,78310.74,0.0,-0.63584,0.0002,27.68571]
[1777688588671,25.89,78310.49,0.0,-0.6359,0.0002,27.68406]
[1777688594711,25.89,78312.68,0.0,-0.63546,0.0002,27.69612]
[1777688600753,25.89,78311.72,0.0,-0.63564,0.0002,27.69121]
[1777688602767,25.89,78307.54,0.0,-0.63646,0.0002,27.66875]
[1777688604781,25.9,78301.24,0.0,-0.63769,0.0002,27.63463]
[1777688609816,25.9,78299.93,0.0,-0.63795,0.0002,27.6275]
[1777688614851,25.89,78299.86,0.0,-0.63799,0.0002,27.62336]
[1777688619886,25.89,78299.72,0.0,-0.63804,0.0002,27.62215]
[1777688624921,25.89,78297.37,0.0,-0.63851,0.0002,27.60895]
[1777688630963,25.89,78297.1,0.0,-0.63857,0.0002,27.60731]
[1777688635457,25.88,78296.28,0.0,-0.63875,0.0002,27.60241]
[1777688635998,25.88,78296.7,0.0,-0.63867,0.0002,27.60461]
[1777688641035,25.88,78293.93,0.0,-0.63923,0.0002,27.5889]
[1777688648083,25.87,78295.32,0.0,-0.63898,0.0002,27.59584]
[1777688655132,25.87,78295.71,0.0,-0.63894,0.0002,27.59723]
[1777688660655,25.87,78295.77,0.0,-0.63895,0.0002,27.597]
[1777688666207,25.86,78295.07,0.0,-0.6391,0.0002,27.59262]
[1777688671242,25.86,78294.62,0.0,-0.63921,0.0002,27.58661]
[1777688676278,25.86,78293.49,0.0,-0.63946,0.0002,27.57977]
[1777688682321,25.85,78293.45,0.0,-0.63949,0.0002,27.57884]
[1777688687355,25.85,78293.31,0.0,-0.63954,0.0002,27.57748]
[1777688692392,25.84,78292.54,0.0,-0.63972,0.0002,27.57264]
[1777688698433,25.84,78292.16,0.0,-0.63982,0.0002,27.56986]
[1777688704476,25.83,78292.16,0.0,-0.63984,0.0002,27.56919]
[1777688709511,25.83,78292.35,0.0,-0.63983,0.0002,27.56968]
[1777688715552,25.83,78292.41,0.0,-0.63984,0.0002,27.56935]
[1777688721076,25.82,78300.38,0.0,-0.63829,0.0002,27.61281]
[1777688722602,25.82,78300.42,0.0,-0.63828,0.0002,27.61303]
[1777688726630,25.82,78292.74,0.0,-0.63979,0.0002,27.57071]
[1777688731666,25.82,78290.9,0.0,-0.64019,0.0002,27.5566]
[1777688736700,25.82,78291.22,0.0,-0.64015,0.0002,27.55784]
[1777688741793,25.81,78293.67,0.0,-0.63969,0.0002,27.57087]
[1777688746833,25.81,78295.1,0.0,-0.63943,0.0002,27.57821]
[1777688751864,25.8,78295.88,0.0,-0.63929,0.0002,27.58196]
[1777688756901,25.8,78296.5,0.0,-0.63919,0.0002,27.58483]
[1777688761935,25.8,78296.35,0.0,-0.63924,0.0002,27.58347]
[1777688766969,25.79,78296.47,0.0,-0.63924,0.0002,27.5835]
[1777688772008,25.79,78294.96,0.0,-0.63956,0.0002,27.57465]
[1777688775026,25.79,78287.67,0.0,-0.64101,0.0002,27.53383]
[1777688776821,25.79,78285.12,0.0,-0.64151,0.0002,27.5195]
[1777688776825,25.79,78285.12,0.0,-0.64151,0.0002,27.5195]
[1777688777040,25.79,78284.38,0.0,-0.64166,0.0002,27.51529]
[1777688779054,25.79,78271.06,0.0,-0.64428,0.0002,27.43995]
[1777688784089,25.78,78260.23,0.0,-0.64641,0.0002,27.37747]
[1777688791140,25.78,78258.57,0.0,-0.6468,0.0002,27.36326]
[1777688796176,25.77,78259.63,0.0,-0.64662,0.0002,27.36855]
[1777688798195,25.77,78249.7,0.0,-0.64858,0.0002,27.3106]
[1777688799204,25.77,78243.36,0.0,-0.64982,0.0002,27.27335]
[1777688801637,25.77,78236.51,0.0,-0.65116,0.0002,27.23274]
[1777688804239,25.76,78251.63,0.0,-0.64822,0.0002,27.32133]
[1777688809274,25.76,78252.63,0.0,-0.64805,0.0002,27.32646]
[1777688815316,25.76,78251.32,0.0,-0.64833,0.0002,27.31799]
[1777688820352,25.75,78249.72,0.0,-0.64867,0.0002,27.30797]
[1777688825386,25.75,78246.93,0.0,-0.64924,0.0002,27.291]
[1777688830422,25.74,78246.36,0.0,-0.64937,0.0002,27.28705]
[1777688835457,25.74,78245.24,0.0,-0.64961,0.0002,27.2799]
[1777688841921,25.74,78245.13,0.0,-0.64966,0.0002,27.27856]
[1777688847541,25.73,78244.98,0.0,-0.64971,0.0002,27.27699]
[1777688852576,25.73,78244.8,0.0,-0.64978,0.0002,27.27198]
[1777688857610,25.73,78243.66,0.0,-0.65002,0.0002,27.26471]
[1777688862647,25.72,78242.95,0.0,-0.65018,0.0002,27.26001]
[1777688864660,25.72,78233.55,0.0,-0.65202,0.0002,27.20404]
[1777688869695,25.72,78236.4,0.0,-0.65148,0.0002,27.22069]
[1777688873723,25.72,78242.86,0.0,-0.65023,0.0002,27.25863]
[1777688876745,25.72,78249.93,0.0,-0.64885,0.0002,27.29989]
[1777688882209,25.71,78249.59,0.0,-0.64895,0.0002,27.2971]
[1777688887821,25.71,78248.34,0.0,-0.64922,0.0002,27.28912]
[1777688892857,25.7,78247.1,0.0,-0.64948,0.0002,27.28121]
[1777688902348,25.7,78246.24,0.0,-0.64969,0.0002,27.27495]
[1777688908968,25.69,78245.18,0.0,-0.64993,0.0002,27.268]
[1777688914004,25.69,78246.24,0.0,-0.64976,0.0002,27.27026]
[1777688920046,25.68,78243.28,0.0,-0.65036,0.0002,27.25211]
[1777688925087,25.68,78241.39,0.0,-0.65075,0.0002,27.24041]
[1777688930118,25.68,78241.38,0.0,-0.65077,0.0002,27.23987]
[1777688935157,25.68,78239.34,0.0,-0.65118,0.0002,27.22723]
[1777688941196,25.67,78239.21,0.0,-0.65123,0.0002,27.22595]
[1777688946231,25.67,78239.41,0.0,-0.6512,0.0002,27.22673]
[1777688951266,25.67,78240.46,0.0,-0.65101,0.0002,27.23256]
[1777688956302,25.67,78240.07,0.0,-0.6511,0.0002,27.22984]
[1777688961337,25.66,78241.35,0.0,-0.65086,0.0002,27.23704]
[1777688971406,25.66,78241.1,0.0,-0.65096,0.0002,27.23134]
[1777688976444,25.66,78244.0,0.0,-0.65041,0.0002,27.24809]
[1777688982910,25.65,78241.22,0.0,-0.65097,0.0002,27.23106]
[1777688988526,25.65,78240.53,0.0,-0.65112,0.0002,27.2265]
[1777688994572,25.65,78240.64,0.0,-0.65111,0.0002,27.2267]
[1777688999607,25.64,78243.89,0.0,-0.65049,0.0002,27.24562]
[1777689004641,25.64,78243.65,0.0,-0.65056,0.0002,27.24372]
[1777689009677,25.64,78241.55,0.0,-0.65098,0.0002,27.23079]
[1777689016727,25.64,78240.52,0.0,-0.65121,0.0002,27.22405]
[1777689023198,25.63,78239.13,0.0,-0.6515,0.0002,27.21525]
[1777689028811,25.63,78238.31,0.0,-0.65167,0.0002,27.20987]
[1777689036866,25.63,78237.37,0.0,-0.6519,0.0002,27.20022]
[1777689041901,25.62,78237.84,0.0,-0.65182,0.0002,27.20264]
[1777689049957,25.62,78237.12,0.0,-0.65198,0.0002,27.19767]
[1777689058013,25.62,78236.01,0.0,-0.65222,0.0002,27.19038]
[1777689063489,25.61,78232.42,0.0,-0.65294,0.0002,27.16841]
[1777689070098,25.61,78232.17,0.0,-0.653,0.0002,27.16651]
[1777689078154,25.61,78231.72,0.0,-0.65311,0.0002,27.16328]
[1777689084197,25.61,78230.92,0.0,-0.65328,0.0002,27.15807]
[1777689090238,25.6,78230.29,0.0,-0.65342,0.0002,27.15389]
[1777689095273,25.6,78226.16,0.0,-0.65425,0.0002,27.12522]
[1777689102322,25.6,78226.9,0.0,-0.65412,0.0002,27.12938]
[1777689107356,25.6,78227.27,0.0,-0.65405,0.0002,27.13139]
[1777689112407,25.6,78227.27,0.0,-0.65406,0.0002,27.13115]
[1777689117441,25.6,78227.87,0.0,-0.65395,0.0002,27.13454]
[1777689122476,25.59,78228.83,0.0,-0.65377,0.0002,27.14009]
[1777689127510,25.59,78226.36,0.0,-0.65427,0.0002,27.12489]
[1777689132547,25.59,78225.49,0.0,-0.65444,0.0002,27.11943]
[1777689136575,25.59,78237.98,0.0,-0.652,0.0002,27.19455]
[1777689141610,25.59,78242.14,0.0,-0.6512,0.0002,27.21884]
[1777689146644,25.58,78240.75,0.0,-0.6515,0.0002,27.20997]
[1777689152687,25.58,78238.91,0.0,-0.6519,0.0002,27.1949]
[1777689157723,25.58,78244.32,0.0,-0.65085,0.0002,27.22665]
[1777689162757,25.57,78244.66,0.0,-0.65081,0.0002,27.22796]
[1777689167792,25.57,78244.33,0.0,-0.6509,0.0002,27.22527]
[1777689172828,25.57,78244.41,0.0,-0.6509,0.0002,27.22524]
[1777689176856,25.56,78239.81,0.0,-0.65182,0.0002,27.19731]
[1777689177862,25.56,78240.98,0.0,-0.6516,0.0002,27.2042]
[1777689182897,25.56,78241.46,0.0,-0.65153,0.0002,27.20644]
[1777689187934,25.56,78241.27,0.0,-0.65159,0.0002,27.20468]
[1777689192967,25.55,78245.56,0.0,-0.65076,0.0002,27.22966]
[1777689198002,25.55,78247.68,0.0,-0.65037,0.0002,27.24167]
[1777689203037,25.54,78249.1,0.0,-0.65011,0.0002,27.24954]
[1777689210087,25.54,78249.71,0.0,-0.65001,0.0002,27.25245]
[1777689216128,25.54,78252.7,0.0,-0.64946,0.0002,27.26621]
[1777689221164,25.53,78253.94,0.0,-0.64923,0.0002,27.27305]
[1777689224617,25.53,78260.97,0.0,-0.64785,0.0002,27.31415]
[1777689230228,25.53,78262.41,0.0,-0.64757,0.0002,27.3226]
[1777689241305,25.53,78264.18,0.0,-0.64722,0.0002,27.33294]
[1777689251376,25.53,78264.46,0.0,-0.64717,0.0002,27.33459]
[1777689257418,25.53,78260.6,0.0,-0.64794,0.0002,27.31177]
[1777689262459,25.53,78261.49,0.0,-0.64777,0.0002,27.31678]
[1777689267489,25.53,78261.52,0.0,-0.64777,0.0002,27.3168]
[1777689274974,25.53,78260.24,0.0,-0.64804,0.0002,27.30577]
[1777689281589,25.53,78260.24,0.0,-0.64804,0.0002,27.30565]
[1777689286624,25.53,78261.05,0.0,-0.64789,0.0002,27.31036]
[1777689291658,25.53,78260.45,0.0,-0.648,0.0002,27.30686]
[1777689296695,25.53,78261.05,0.0,-0.64788,0.0002,27.31043]
[1777689301733,25.53,78261.38,0.0,-0.64782,0.0002,27.31244]
[1777689306766,25.53,78262.44,0.0,-0.6476,0.0002,27.31873]
[1777689313815,25.53,78264.97,0.0,-0.6471,0.0002,27.33362]
[1777689318850,25.53,78271.3,0.0,-0.64583,0.0002,27.37089]
[1777689325327,25.54,78268.26,0.0,-0.64641,0.0002,27.35397]
[1777689330934,25.54,78269.78,0.0,-0.64608,0.0002,27.36346]
[1777689335969,25.54,78268.97,0.0,-0.64624,0.0002,27.35585]
[1777689342011,25.55,78267.79,0.0,-0.64645,0.0002,27.34956]
[1777689348061,25.55,78268.67,0.0,-0.64626,0.0002,27.3552]
[1777689350136,25.55,78268.77,0.0,-0.64624,0.0002,27.35586]
[1777689350144,25.55,78268.77,0.0,-0.64624,0.0002,27.35586]
[1777689350286,25.55,78268.77,0.0,-0.64624,0.0002,27.35586]
[1777689350287,25.55,78268.77,0.0,-0.64624,0.0002,27.35586]
[1777689358122,25.56,78269.7,0.0,-0.64601,0.0002,27.36236]
[1777689364166,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365339,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365348,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365355,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365357,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365633,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365823,25.56,78268.59,0.0,-0.64622,0.0002,27.35633]
[1777689365673,25.56,78267.78,0.0,-0.64638,0.0002,27.35175]
[1777689366347,25.56,78267.78,0.0,-0.64638,0.0002,27.35175]
[1777689365898,25.56,78267.78,0.0,-0.64638,0.0002,27.35175]
[1777689367190,25.56,78267.78,0.0,-0.64637,0.0002,27.35182]
[1777689372224,25.56,78267.64,0.0,-0.64639,0.0002,27.35134]
[1777689377260,25.57,78269.4,0.0,-0.64603,0.0002,27.36188]
[1777689379273,25.57,78278.66,0.0,-0.64419,0.0002,27.41542]
[1777689380282,25.57,78281.43,0.0,-0.64364,0.0002,27.43132]
[1777689382641,25.57,78281.31,0.0,-0.64366,0.0002,27.43065]
[1777689382642,25.57,78281.31,0.0,-0.64366,0.0002,27.43065]
[1777689382740,25.57,78282.77,0.0,-0.64336,0.0002,27.43947]
[1777689388338,25.58,78287.42,0.0,-0.64239,0.0002,27.46707]
[1777689391948,25.58,78288.25,0.0,-0.64221,0.0002,27.47222]
[1777689392366,25.58,78289.7,0.0,-0.64192,0.0002,27.47749]
[1777689393836,25.58,78289.7,0.0,-0.64192,0.0002,27.47749]
[1777689393862,25.59,78291.22,0.0,-0.64161,0.0002,27.48652]
[1777689403443,25.59,78291.66,0.0,-0.64148,0.0002,27.49009]
[1777689405887,25.6,78296.51,0.0,-0.6405,0.0002,27.51779]
[1777689412509,25.6,78295.82,0.0,-0.64059,0.0002,27.51519]
[1777689418547,25.61,78296.16,0.0,-0.64048,0.0002,27.5182]
[1777689425599,25.61,78295.47,0.0,-0.64061,0.0002,27.51442]
[1777689427462,25.61,78296.48,0.0,-0.64041,0.0002,27.52012]
[1777689427562,25.61,78296.74,0.0,-0.64036,0.0002,27.52158]
[1777689432606,25.61,78296.74,0.0,-0.64036,0.0002,27.52165]
[1777689432700,25.61,78297.77,0.0,-0.64014,0.0002,27.52765]
[1777689438695,25.62,78298.43,0.0,-0.63997,0.0002,27.53249]
[1777689443729,25.62,78299.0,0.0,-0.63985,0.0002,27.53575]
[1777689449771,25.62,78299.4,0.0,-0.63977,0.0002,27.53809]
[1777689454806,25.62,78300.23,0.0,-0.63962,0.0002,27.53942]
[1777689459840,25.62,78308.27,0.0,-0.63802,0.0002,27.58406]
[1777689464876,25.62,78309.66,0.0,-0.63775,0.0002,27.59165]
[1777689469910,25.62,78309.08,0.0,-0.63786,0.0002,27.5884]
[1777689475953,25.62,78309.59,0.0,-0.63776,0.0002,27.59117]
[1777689480987,25.62,78311.08,0.0,-0.63747,0.0002,27.59935]
[1777689486447,25.62,78308.06,0.0,-0.63807,0.0002,27.58271]
[1777689492070,25.62,78308.16,0.0,-0.63805,0.0002,27.58329]
[1777689495832,25.62,78308.16,0.0,-0.63805,0.0002,27.58329]
[1777689495934,25.62,78308.09,0.0,-0.63806,0.0002,27.58292]
[1777689496081,25.62,78308.09,0.0,-0.63806,0.0002,27.58292]
[1777689496196,25.62,78308.09,0.0,-0.63806,0.0002,27.58292]
[1777689496297,25.62,78305.77,0.0,-0.63852,0.0002,27.5701]
[1777689503147,25.62,78306.11,0.0,-0.63845,0.0002,27.57205]
[1777689511204,25.62,78308.7,0.0,-0.63795,0.0002,27.58309]
[1777689516659,25.63,78308.46,0.0,-0.63796,0.0002,27.58268]
[1777689522279,25.64,78308.97,0.0,-0.63782,0.0002,27.58649]
[1777689527512,25.64,78310.43,0.0,-0.63753,0.0002,27.59456]
[1777689527596,25.64,78317.7,0.0,-0.63608,0.0002,27.63436]
[1777689530315,25.64,78317.4,0.0,-0.63614,0.0002,27.63285]
[1777689530376,25.64,78317.15,0.0,-0.63618,0.0002,27.63163]
[1777689535208,25.64,78317.39,0.0,-0.63613,0.0002,27.63313]
[1777689535371,25.64,78317.83,0.0,-0.63604,0.0002,27.63548]
[1777689536799,25.64,78337.3,0.0,-0.63215,0.0002,27.74047]
[1777689542424,25.64,78336.02,0.0,-0.63239,0.0002,27.73398]
[1777689546869,25.65,78331.09,0.0,-0.63337,0.0002,27.70796]
[1777689552490,25.65,78329.84,0.0,-0.6336,0.0002,27.70159]
[1777689556943,25.65,78325.53,0.0,-0.63445,0.0002,27.67873]
[1777689561930,25.65,78326.13,0.0,-0.63432,0.0002,27.68211]
[1777689562031,25.65,78326.3,0.0,-0.63428,0.0002,27.68324]
[1777689568602,25.66,78328.62,0.0,-0.6338,0.0002,27.69614]
[1777689573637,25.66,78328.76,0.0,-0.63377,0.0002,27.69388]
[1777689578673,25.66,78326.62,0.0,-0.63419,0.0002,27.68277]
[1777689584715,25.67,78327.19,0.0,-0.63405,0.0002,27.68631]
[1777689589750,25.67,78327.32,0.0,-0.63401,0.0002,27.68741]
[1777689596809,25.67,78327.89,0.0,-0.63387,0.0002,27.6911]
[1777689598820,25.67,78333.72,0.0,-0.63271,0.0002,27.72234]
[1777689599390,25.67,78333.72,0.0,-0.63271,0.0002,27.72234]
[1777689599828,25.68,78340.4,0.0,-0.63137,0.0002,27.75786]
[1777689604862,25.68,78338.42,0.0,-0.63176,0.0002,27.74754]
[1777689609897,25.68,78339.05,0.0,-0.63163,0.0002,27.75101]
[1777689614932,25.68,78340.27,0.0,-0.63138,0.0002,27.75758]
[1777689625002,25.68,78340.26,0.0,-0.63138,0.0002,27.75776]
[1777689628841,25.68,78340.9,0.0,-0.63125,0.0002,27.76118]
[1777689629035,25.68,78340.9,0.0,-0.63124,0.0002,27.76125]
[1777689631043,25.68,78352.04,0.0,-0.62903,0.0002,27.81631]
[1777689632753,25.68,78353.2,0.0,-0.6288,0.0002,27.82234]
[1777689632940,25.68,78353.2,0.0,-0.6288,0.0002,27.82234]
[1777689633063,25.68,78353.18,0.0,-0.6288,0.0002,27.82224]
[1777689638094,25.68,78353.71,0.0,-0.6287,0.0002,27.825]
[1777689638180,25.68,78353.71,0.0,-0.6287,0.0002,27.825]
[1777689639100,25.68,78353.17,0.0,-0.6288,0.0002,27.82219]
[1777689643174,25.68,78353.24,0.0,-0.62879,0.0002,27.82253]
[1777689644956,25.68,78353.13,0.0,-0.62881,0.0002,27.82195]
[1777689645142,25.68,78353.13,0.0,-0.62881,0.0002,27.82194]
[1777689650177,25.68,78353.09,0.0,-0.62882,0.0002,27.8217]
[1777689655213,25.68,78352.74,0.0,-0.6289,0.0002,27.81983]
[1777689660346,25.68,78356.55,0.0,-0.62814,0.0002,27.83951]
[1777689660553,25.68,78356.55,0.0,-0.62814,0.0002,27.83951]
[1777689660799,25.68,78356.55,0.0,-0.62814,0.0002,27.83951]
[1777689660869,25.68,78361.23,0.0,-0.6272,0.0002,27.8636]
[1777689662261,25.68,78365.88,0.0,-0.62627,0.0002,27.88733]
[1777689663405,25.68,78365.88,0.0,-0.62627,0.0002,27.88733]
[1777689663771,25.68,78365.88,0.0,-0.62627,0.0002,27.88733]
[1777689663873,25.68,78365.37,0.0,-0.62638,0.0002,27.88467]
[1777689669310,25.68,78363.38,0.0,-0.62679,0.0002,27.87424]
[1777689674349,25.68,78365.61,0.0,-0.62635,0.0002,27.88545]
[1777689676566,25.68,78365.61,0.0,-0.62635,0.0002,27.88545]
[1777689676667,25.67,78365.3,0.0,-0.62641,0.0002,27.8838]
[1777689677591,25.67,78365.3,0.0,-0.62641,0.0002,27.8838]
[1777689677693,25.67,78365.52,0.0,-0.62637,0.0002,27.8849]
[1777689683410,25.67,78366.46,0.0,-0.62619,0.0002,27.88952]
[1777689686540,25.67,78367.01,0.0,-0.62608,0.0002,27.89227]
[1777689686637,25.67,78367.2,0.0,-0.62605,0.0002,27.89321]
[1777689687227,25.67,78367.2,0.0,-0.62605,0.0002,27.89321]
[1777689687860,25.67,78360.41,0.0,-0.62741,0.0002,27.8584]
[1777689689635,25.67,78360.41,0.0,-0.62741,0.0002,27.85834]
[1777689690771,25.67,78357.88,0.0,-0.62792,0.0002,27.84527]
[1777689690873,25.67,78357.77,0.0,-0.62794,0.0002,27.84467]
[1777689693860,25.67,78357.77,0.0,-0.62796,0.0002,27.84127]
[1777689693961,25.67,78356.87,0.0,-0.62814,0.0002,27.83656]
[1777689699810,25.67,78359.1,0.0,-0.6277,0.0002,27.84797]
[1777689705897,25.67,78357.29,0.0,-0.62807,0.0002,27.83841]
[1777689708196,25.67,78356.15,0.0,-0.6283,0.0002,27.83244]
[1777689708585,25.67,78356.01,0.0,-0.62833,0.0002,27.83166]
[1777689718072,25.66,78354.32,0.0,-0.62868,0.0002,27.8226]
[1777689719371,25.66,78354.32,0.0,-0.62868,0.0002,27.8226]
[1777689719472,25.66,78354.32,0.0,-0.62868,0.0002,27.82257]
[1777689721435,25.66,78354.32,0.0,-0.62868,0.0002,27.82257]
[1777689721677,25.66,78354.32,0.0,-0.62868,0.0002,27.82251]
[1777689722521,25.66,78354.32,0.0,-0.62868,0.0002,27.82251]
[1777689722622,25.66,78354.02,0.0,-0.62875,0.0002,27.82093]
[1777689728142,25.66,78353.73,0.0,-0.62881,0.0002,27.81926]
[1777689731574,25.66,78353.73,0.0,-0.62881,0.0002,27.81921]
[1777689731746,25.66,78353.24,0.0,-0.62891,0.0002,27.81663]
[1777689738213,25.66,78353.05,0.0,-0.62896,0.0002,27.81546]
[1777689745846,25.66,78352.5,0.0,-0.62907,0.0002,27.81243]
[1777689746877,25.66,78352.5,0.0,-0.62907,0.0002,27.81243]
[1777689746958,25.66,78352.14,0.0,-0.62915,0.0002,27.81051]
[1777689752049,25.66,78352.15,0.0,-0.62915,0.0002,27.81049]
[1777689752089,25.66,78363.4,0.0,-0.62691,0.0002,27.86529]
[1777689752688,25.66,78363.4,0.0,-0.62691,0.0002,27.86529]
[1777689758150,25.66,78363.02,0.0,-0.62697,0.0002,27.86381]
[1777689758784,25.66,78363.82,0.0,-0.6268,0.0002,27.86815]
[1777689758938,25.66,78363.81,0.0,-0.6268,0.0002,27.8681]
[1777689763972,25.67,78364.77,0.0,-0.62658,0.0002,27.87375]
[1777689769008,25.67,78367.18,0.0,-0.62607,0.0002,27.88666]
[1777689776061,25.68,78367.08,0.0,-0.62605,0.0002,27.887]
[1777689781096,25.69,78366.59,0.0,-0.62612,0.0002,27.88514]
[1777689786131,25.69,78360.85,0.0,-0.62724,0.0002,27.85645]
[1777689792174,25.7,78361.91,0.0,-0.62699,0.0002,27.8628]
[1777689799222,25.71,78361.69,0.0,-0.62699,0.0002,27.86276]
[1777689807278,25.72,78362.47,0.0,-0.62679,0.0002,27.86795]
[1777689813320,25.73,78365.1,0.0,-0.62624,0.0002,27.8789]
[1777689818779,25.73,78368.6,0.0,-0.62551,0.0002,27.89735]
[1777689824396,25.74,78369.18,0.0,-0.62536,0.0002,27.90107]
[1777689831445,25.74,78369.12,0.0,-0.62533,0.0002,27.90166]
[1777689838919,25.75,78367.69,0.0,-0.62558,0.0002,27.89533]
[1777689846551,25.76,78371.87,0.0,-0.6247,0.0002,27.91742]
[1777689853600,25.77,78368.49,0.0,-0.62534,0.0002,27.9012]
[1777689859064,25.77,78366.59,0.0,-0.6257,0.0002,27.89214]
[1777689863935,25.78,78366.59,0.0,-0.62569,0.0002,27.89247]
[1777689864022,25.78,78364.43,0.0,-0.62611,0.0002,27.88173]
[1777689864493,25.78,78364.43,0.0,-0.62611,0.0002,27.88173]
[1777689871728,25.78,78363.46,0.0,-0.62628,0.0002,27.87434]
[1777689874965,25.79,78363.08,0.0,-0.62634,0.0002,27.87263]
[1777689876679,25.79,78360.16,0.0,-0.62692,0.0002,27.85785]
[1777689876780,25.79,78359.21,0.0,-0.6271,0.0002,27.85322]
[1777689881798,25.79,78358.4,0.0,-0.62724,0.0002,27.84965]
[1777689885194,25.8,78358.48,0.0,-0.62721,0.0002,27.85028]
[1777689885361,25.8,78358.48,0.0,-0.62721,0.0002,27.85028]
[1777689885211,25.8,78345.13,0.0,-0.62986,0.0002,27.78163]
[1777689885474,25.8,78345.13,0.0,-0.62986,0.0002,27.78163]
[1777689885827,25.8,78344.74,0.0,-0.62994,0.0002,27.7796]
[1777689886451,25.8,78344.74,0.0,-0.62994,0.0002,27.7796]
[1777689886833,25.8,78330.23,0.0,-0.63283,0.0002,27.70327]
[1777689887651,25.8,78330.23,0.0,-0.63283,0.0002,27.70327]
[1777689887866,25.8,78330.23,0.0,-0.63283,0.0002,27.70327]
[1777689888299,25.8,78330.23,0.0,-0.63283,0.0002,27.70327]
[1777689888383,25.8,78334.23,0.0,-0.63203,0.0002,27.7245]
[1777689888863,25.8,78334.23,0.0,-0.63203,0.0002,27.7245]
[1777689894893,25.8,78337.33,0.0,-0.63141,0.0002,27.74092]
[1777689899924,25.8,78337.63,0.0,-0.63135,0.0002,27.7425]
[1777689904961,25.8,78339.22,0.0,-0.63104,0.0002,27.75081]
[1777689909994,25.8,78343.28,0.0,-0.63023,0.0002,27.77198]
[1777689914023,25.8,78348.13,0.0,-0.62927,0.0002,27.79712]
[1777689914628,25.8,78348.13,0.0,-0.62927,0.0002,27.79712]
[1777689915030,25.8,78349.54,0.0,-0.62899,0.0002,27.80441]
[1777689916702,25.8,78351.05,0.0,-0.62869,0.0002,27.8122]
[1777689917326,25.8,78351.05,0.0,-0.62869,0.0002,27.8122]
[1777689917428,25.8,78355.06,0.0,-0.62789,0.0002,27.83279]
[1777689918676,25.8,78355.06,0.0,-0.62789,0.0002,27.83279]
[1777689919058,25.8,78354.87,0.0,-0.62793,0.0002,27.83177]
[1777689924766,25.79,78358.83,0.0,-0.62715,0.0002,27.85194]
[1777689925457,25.79,78358.83,0.0,-0.62715,0.0002,27.85194]
[1777689926108,25.79,78357.88,0.0,-0.62735,0.0002,27.84687]
[1777689932148,25.79,78357.44,0.0,-0.62746,0.0002,27.84098]
[1777689937190,25.79,78354.0,0.0,-0.62816,0.0002,27.82305]
[1777689942221,25.79,78353.52,0.0,-0.62826,0.0002,27.8204]
[1777689946201,25.79,78354.11,0.0,-0.62815,0.0002,27.82334]
[1777689946250,25.79,78353.49,0.0,-0.62827,0.0002,27.82011]
[1777689947246,25.79,78353.49,0.0,-0.62827,0.0002,27.82011]
[1777689947293,25.79,78353.33,0.0,-0.62831,0.0002,27.81926]
[1777689953299,25.79,78356.24,0.0,-0.62773,0.0002,27.8342]
[1777689956314,25.79,78356.17,0.0,-0.62774,0.0002,27.83389]
[1777689956416,25.79,78356.82,0.0,-0.62761,0.0002,27.83733]
[1777689960023,25.79,78358.75,0.0,-0.62722,0.0002,27.84735]
[1777689965383,25.79,78357.62,0.0,-0.62743,0.0002,27.84181]
[1777689974446,25.79,78354.74,0.0,-0.62799,0.0002,27.82747]
[1777689979481,25.79,78356.54,0.0,-0.62762,0.0002,27.83691]
[1777689982502,25.8,78352.31,0.0,-0.62846,0.0002,27.81528]
[1777689987537,25.8,78351.38,0.0,-0.62863,0.0002,27.81075]
[1777689992572,25.8,78352.07,0.0,-0.6285,0.0002,27.81123]
[1777689997606,25.8,78352.09,0.0,-0.62849,0.0002,27.81137]
[1777690002642,25.8,78348.29,0.0,-0.62925,0.0002,27.79178]
[1777690007676,25.8,78350.83,0.0,-0.62875,0.0002,27.80472]
[1777690012716,25.8,78350.61,0.0,-0.6288,0.0002,27.80338]
[1777690017749,25.8,78348.81,0.0,-0.62917,0.0002,27.79388]
[1777690026519,25.8,78348.48,0.0,-0.62924,0.0002,27.79203]
[1777690026620,25.79,78348.91,0.0,-0.62916,0.0002,27.7941]
[1777690028548,25.79,78348.91,0.0,-0.62916,0.0002,27.7941]
[1777690028829,25.79,78348.83,0.0,-0.62918,0.0002,27.79361]
[1777690029600,25.79,78348.83,0.0,-0.62918,0.0002,27.79361]
[1777690030257,25.79,78349.02,0.0,-0.62914,0.0002,27.79453]
[1777690036886,25.79,78349.45,0.0,-0.62907,0.0002,27.79655]
[1777690042928,25.79,78349.54,0.0,-0.62906,0.0002,27.7968]
[1777690046904,25.79,78349.61,0.0,-0.62905,0.0002,27.79706]
[1777690047005,25.79,78350.79,0.0,-0.62881,0.0002,27.80313]
[1777690052998,25.79,78350.74,0.0,-0.62883,0.0002,27.79972]
[1777690058033,25.79,78349.47,0.0,-0.62907,0.0002,27.79338]
[1777690059074,25.79,78349.47,0.0,-0.62907,0.0002,27.79338]
[1777690059175,25.79,78350.4,0.0,-0.62889,0.0002,27.79825]
[1777690066090,25.79,78350.47,0.0,-0.62886,0.0002,27.79894]
[1777690071123,25.8,78350.27,0.0,-0.62889,0.0002,27.79813]
[1777690076159,25.8,78345.41,0.0,-0.62985,0.0002,27.77315]
[1777690078341,25.8,78343.17,0.0,-0.63029,0.0002,27.76154]
[1777690078443,25.8,78343.16,0.0,-0.63029,0.0002,27.76162]
[1777690082016,25.8,78343.03,0.0,-0.63031,0.0002,27.76108]
[1777690082201,25.8,78342.03,0.0,-0.6305,0.0002,27.75592]
[1777690082976,25.8,78342.03,0.0,-0.6305,0.0002,27.75592]
[1777690083208,25.8,78339.88,0.0,-0.63093,0.0002,27.74464]
[1777690083987,25.8,78339.88,0.0,-0.63093,0.0002,27.74464]
[1777690084215,25.8,78334.04,0.0,-0.63209,0.0002,27.7139]
[1777690086470,25.8,78333.54,0.0,-0.63219,0.0002,27.71126]
[1777690086551,25.8,78331.0,0.0,-0.63269,0.0002,27.69783]
[1777690092273,25.8,78331.12,0.0,-0.63267,0.0002,27.69855]
[1777690097306,25.8,78332.64,0.0,-0.63236,0.0002,27.70668]
[1777690101795,25.8,78333.8,0.0,-0.63213,0.0002,27.71285]
[1777690101896,25.8,78333.94,0.0,-0.6321,0.0002,27.71359]
[1777690105363,25.8,78340.38,0.0,-0.63082,0.0002,27.74749]
[1777690110398,25.8,78340.38,0.0,-0.63083,0.0002,27.7474]
[1777690110914,25.8,78340.38,0.0,-0.63083,0.0002,27.7474]
[1777690110929,25.8,78342.81,0.0,-0.63034,0.0002,27.76011]
[1777690115951,25.8,78342.81,0.0,-0.63036,0.0002,27.75665]
[1777690116044,25.8,78340.36,0.0,-0.63085,0.0002,27.74383]
[1777690121476,25.8,78340.35,0.0,-0.63085,0.0002,27.74369]
[1777690126511,25.8,78340.05,0.0,-0.63092,0.0002,27.74204]
[1777690131546,25.8,78337.97,0.0,-0.63133,0.0002,27.73108]
[1777690137588,25.8,78338.37,0.0,-0.63125,0.0002,27.73314]
[1777690147658,25.8,78339.2,0.0,-0.63109,0.0002,27.7374]
[1777690152693,25.8,78340.26,0.0,-0.63089,0.0002,27.7429]
[1777690157730,25.8,78340.44,0.0,-0.63085,0.0002,27.74378]
[1777690162765,25.8,78340.76,0.0,-0.63079,0.0002,27.74539]
[1777690167800,25.8,78341.12,0.0,-0.63072,0.0002,27.7472]
[1777690175856,25.8,78344.36,0.0,-0.6301,0.0002,27.76058]
[1777690181336,25.79,78343.9,0.0,-0.6302,0.0002,27.75806]
[1777690183912,25.79,78349.18,0.0,-0.62915,0.0002,27.78543]
[1777690185570,25.79,78349.18,0.0,-0.62915,0.0002,27.78543]
[1777690189955,25.79,78342.4,0.0,-0.63051,0.0002,27.74984]
[1777690191046,25.79,78342.4,0.0,-0.63051,0.0002,27.74984]
[1777690191666,25.79,78342.4,0.0,-0.63051,0.0002,27.74984]
[1777690191064,25.79,78326.75,0.0,-0.63362,0.0002,27.66712]
[1777690191968,25.79,78326.75,0.0,-0.63362,0.0002,27.6671]
[1777690194109,25.79,78327.44,0.0,-0.63349,0.0002,27.67079]
[1777690194210,25.79,78328.29,0.0,-0.63332,0.0002,27.67532]
[1777690200026,25.79,78330.34,0.0,-0.63291,0.0002,27.68624]
[1777690201012,25.79,78330.34,0.0,-0.63291,0.0002,27.68624]
[1777690201113,25.79,78339.78,0.0,-0.63103,0.0002,27.73609]
[1777690203048,25.79,78345.05,0.0,-0.62998,0.0002,27.76375]
[1777690204190,25.79,78345.05,0.0,-0.62998,0.0002,27.76375]
[1777690204227,25.79,78346.26,0.0,-0.62974,0.0002,27.77006]
[1777690210097,25.79,78346.52,0.0,-0.62968,0.0002,27.77148]
[1777690215366,25.79,78347.14,0.0,-0.62956,0.0002,27.77474]
[1777690215441,25.79,78347.42,0.0,-0.6295,0.0002,27.77621]
[1777690218098,25.79,78347.48,0.0,-0.62949,0.0002,27.77653]
[1777690219733,25.79,78348.18,0.0,-0.62935,0.0002,27.78017]
[1777690220235,25.79,78348.18,0.0,-0.62935,0.0002,27.78018]
[1777690220249,25.79,78372.74,0.0,-0.62445,0.0002,27.90558]
[1777690222171,25.79,78370.38,0.0,-0.62492,0.0002,27.89382]
[1777690222244,25.79,78367.58,0.0,-0.62548,0.0002,27.87972]
[1777690228234,25.8,78367.72,0.0,-0.62543,0.0002,27.88073]
[1777690229512,25.8,78367.72,0.0,-0.62543,0.0002,27.88073]
[1777690229537,25.8,78367.53,0.0,-0.62547,0.0002,27.87981]
[1777690233273,25.8,78374.21,0.0,-0.62414,0.0002,27.91029]
[1777690239313,25.8,78376.84,0.0,-0.62361,0.0002,27.92364]
[1777690240731,25.8,78376.84,0.0,-0.62361,0.0002,27.92364]
[1777690241769,25.8,78380.51,0.0,-0.62287,0.0002,27.94198]
[1777690245866,25.8,78380.44,0.0,-0.62288,0.0002,27.94177]
[1777690246364,25.8,78380.66,0.0,-0.62283,0.0002,27.9429]
[1777690251399,25.8,78381.74,0.0,-0.6226,0.0002,27.94848]
[1777690255428,25.81,78386.11,0.0,-0.62172,0.0002,27.97025]
[1777690258479,25.81,78388.03,0.0,-0.62133,0.0002,27.97978]
[1777690258579,25.81,78390.78,0.0,-0.62078,0.0002,27.99329]
[1777690259067,25.81,78390.78,0.0,-0.62078,0.0002,27.99329]
[1777690259082,25.81,78390.78,0.0,-0.62078,0.0002,27.99329]
[1777690259458,25.81,78390.78,0.0,-0.62078,0.0002,27.99333]
[1777690260848,25.81,78390.78,0.0,-0.62078,0.0002,27.99333]
[1777690262482,25.81,78396.45,0.0,-0.61962,0.0002,28.0215]
[1777690264494,25.82,78398.62,0.0,-0.61917,0.0002,28.03234]
[1777690267208,25.82,78397.41,0.0,-0.6194,0.0002,28.02679]
[1777690267518,25.82,78395.26,0.0,-0.61982,0.0002,28.01652]
[1777690272556,25.83,78393.18,0.0,-0.6202,0.0002,28.0072]
[1777690277588,25.83,78394.04,0.0,-0.62,0.0002,28.01215]
[1777690281039,25.84,78394.34,0.0,-0.61992,0.0002,28.01404]
[1777690281491,25.84,78394.34,0.0,-0.61992,0.0002,28.01404]
[1777690287658,25.85,78395.78,0.0,-0.61958,0.0002,28.02204]
[1777690292693,25.85,78396.84,0.0,-0.61935,0.0002,28.02454]
[1777690295783,25.86,78395.59,0.0,-0.61959,0.0002,28.01878]
[1777690295818,25.86,78390.13,0.0,-0.62068,0.0002,27.99239]
[1777690297812,25.86,78390.13,0.0,-0.62068,0.0002,27.9924]
[1777690297830,25.86,78390.92,0.0,-0.62051,0.0002,27.99642]
[1777690302409,25.87,78392.88,0.0,-0.62009,0.0002,28.00663]
[1777690302765,25.87,78393.74,0.0,-0.61991,0.0002,28.01097]
[1777690302890,25.87,78393.74,0.0,-0.61991,0.0002,28.01097]
[1777690303772,25.87,78393.14,0.0,-0.62002,0.0002,28.00823]
[1777690308806,25.88,78392.42,0.0,-0.62013,0.0002,28.00555]
[1777690313843,25.88,78398.49,0.0,-0.61888,0.0002,28.03569]
[1777690316060,25.89,78396.4,0.0,-0.61928,0.0002,28.02591]
[1777690316863,25.89,78397.67,0.0,-0.61902,0.0002,28.03218]
[1777690322333,25.9,78401.86,0.0,-0.61815,0.0002,28.05316]
[1777690323915,25.9,78404.72,0.0,-0.61756,0.0002,28.06707]
[1777690325926,25.9,78406.53,0.0,-0.61719,0.0002,28.07591]
[1777690330962,25.91,78408.5,0.0,-0.61677,0.0002,28.08581]
[1777690336504,25.91,78409.81,0.0,-0.61649,0.0002,28.09242]
[1777690336941,25.91,78413.07,0.0,-0.61583,0.0002,28.10788]
[1777690337026,25.91,78413.07,0.0,-0.61583,0.0002,28.10788]
[1777690337355,25.91,78413.07,0.0,-0.61583,0.0002,28.10788]
[1777690337391,25.91,78450.88,0.0,-0.60824,0.0002,28.28058]
[1777690338767,25.91,78450.88,0.0,-0.60824,0.0002,28.28058]
[1777690338836,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690338903,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690339258,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690339268,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690339364,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690339369,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690339436,25.91,78481.27,0.0,-0.6021,0.0002,28.41207]
[1777690339474,25.91,78485.86,0.0,-0.60118,0.0002,28.43126]
[1777690339906,25.91,78485.86,0.0,-0.60118,0.0002,28.43126]
[1777690340100,25.91,78485.86,0.0,-0.60118,0.0002,28.43126]
[1777690340208,25.91,78470.41,0.0,-0.6043,0.0002,28.36578]
[1777690342483,25.91,78461.72,0.0,-0.60605,0.0002,28.32828]
[1777690344075,25.91,78457.13,0.0,-0.60697,0.0002,28.30827]
[1777690345995,25.91,78453.85,0.0,-0.60763,0.0002,28.2938]
[1777690346082,25.91,78453.85,0.0,-0.60763,0.0002,28.2938]
[1777690346595,25.91,78453.85,0.0,-0.60763,0.0002,28.2938]
[1777690346668,25.91,78452.05,0.0,-0.608,0.0002,28.28579]
[1777690352075,25.91,78450.12,0.0,-0.6084,0.0002,28.27382]
[1777690352697,25.91,78450.12,0.0,-0.6084,0.0002,28.27382]
[1777690352798,25.91,78448.07,0.0,-0.60881,0.0002,28.2649]
[1777690353361,25.91,78448.07,0.0,-0.60881,0.0002,28.2649]
[1777690353741,25.91,78448.07,0.0,-0.60881,0.0002,28.2649]
[1777690353818,25.91,78447.3,0.0,-0.60896,0.0002,28.26157]
[1777690354751,25.91,78447.3,0.0,-0.60896,0.0002,28.26157]
[1777690354757,25.91,78452.53,0.0,-0.6079,0.0002,28.28489]
[1777690355760,25.91,78452.53,0.0,-0.6079,0.0002,28.28489]
[1777690355821,25.91,78452.53,0.0,-0.6079,0.0002,28.28489]
[1777690355912,25.92,78452.13,0.0,-0.60794,0.0002,28.28397]
[1777690359168,25.93,78451.72,0.0,-0.60798,0.0002,28.28306]
[1777690365221,25.96,78454.58,0.0,-0.60728,0.0002,28.29798]
[1777690368991,25.98,78451.39,0.0,-0.60786,0.0002,28.28525]
[1777690369461,25.98,78451.39,0.0,-0.60786,0.0002,28.28525]
[1777690371264,25.98,78443.81,0.0,-0.60938,0.0002,28.25175]
[1777690372692,25.98,78441.2,0.0,-0.60989,0.0002,28.24023]
[1777690376310,25.98,78433.0,0.0,-0.61152,0.0002,28.20363]
[1777690379947,26.01,78432.77,0.0,-0.61146,0.0002,28.20479]
[1777690380068,26.01,78432.77,0.0,-0.61146,0.0002,28.20479]
[1777690382912,26.03,78434.81,0.0,-0.61096,0.0002,28.21603]
[1777690383358,26.05,78433.09,0.0,-0.61122,0.0002,28.20995]
[1777690385372,26.07,78429.04,0.0,-0.61193,0.0002,28.19356]
[1777690387339,26.07,78428.06,0.0,-0.61212,0.0002,28.18921]
[1777690388355,26.07,78427.19,0.0,-0.61229,0.0002,28.18536]
[1777690388457,26.07,78426.7,0.0,-0.61239,0.0002,28.18323]
[1777690392833,26.07,78417.36,0.0,-0.61423,0.0002,28.14082]
[1777690395441,26.1,78415.97,0.0,-0.61438,0.0002,28.13704]
[1777690397455,26.13,78420.66,0.0,-0.61333,0.0002,28.16105]
[1777690398525,26.13,78420.66,0.0,-0.61333,0.0002,28.16105]
[1777690398625,26.13,78420.75,0.0,-0.61331,0.0002,28.16157]
[1777690403561,26.13,78421.62,0.0,-0.61312,0.0002,28.16596]
[1777690403600,26.13,78422.28,0.0,-0.61298,0.0002,28.16908]
[1777690407681,26.13,78422.43,0.0,-0.61294,0.0002,28.17007]
[1777690407783,26.14,78422.16,0.0,-0.61299,0.0002,28.16894]
[1777690413568,26.14,78420.23,0.0,-0.61336,0.0002,28.1574]
[1777690417812,26.15,78417.36,0.0,-0.61391,0.0002,28.14456]
[1777690417913,26.15,78416.71,0.0,-0.61404,0.0002,28.14168]
[1777690423638,26.15,78416.1,0.0,-0.61413,0.0002,28.13951]
[1777690427361,26.16,78412.8,0.0,-0.61477,0.0002,28.12461]
[1777690427567,26.16,78412.8,0.0,-0.61477,0.0002,28.12461]
[1777690427666,26.16,78411.2,0.0,-0.61508,0.0002,28.11731]
[1777690428649,26.16,78411.2,0.0,-0.61508,0.0002,28.11731]
[1777690428665,26.16,78411.2,0.0,-0.61508,0.0002,28.11731]
[1777690428726,26.16,78401.45,0.0,-0.61701,0.0002,28.07193]
[1777690430849,26.16,78401.45,0.0,-0.61701,0.0002,28.07191]
[1777690430941,26.16,78395.6,0.0,-0.61817,0.0002,28.0443]
[1777690431040,26.16,78395.6,0.0,-0.61817,0.0002,28.0443]
[1777690432019,26.16,78395.6,0.0,-0.61817,0.0002,28.04432]
[1777690432700,26.16,78393.28,0.0,-0.61863,0.0002,28.03333]
[1777690436729,26.16,78392.9,0.0,-0.6187,0.0002,28.03171]
[1777690441764,26.16,78400.83,0.0,-0.61711,0.0002,28.06948]
[1777690446805,26.16,78404.8,0.0,-0.61632,0.0002,28.08828]
[1777690451341,26.17,78406.57,0.0,-0.61596,0.0002,28.0967]
[1777690451834,26.17,78406.38,0.0,-0.61599,0.0002,28.09586]
[1777690454381,26.17,78408.2,0.0,-0.61563,0.0002,28.10442]
[1777690454855,26.17,78406.27,0.0,-0.61601,0.0002,28.09547]
[1777690459891,26.17,78405.74,0.0,-0.6161,0.0002,28.09328]
[1777690461570,26.17,78404.49,0.0,-0.61635,0.0002,28.0875]
[1777690461904,26.17,78405.02,0.0,-0.61624,0.0002,28.09004]
[1777690465436,26.17,78406.59,0.0,-0.61592,0.0002,28.09756]
[1777690465932,26.17,78406.52,0.0,-0.61593,0.0002,28.09729]
[1777690466590,26.17,78406.52,0.0,-0.61593,0.0002,28.09729]
[1777690468953,26.18,78395.95,0.0,-0.61802,0.0002,28.04787]
[1777690469596,26.18,78395.95,0.0,-0.61802,0.0002,28.04787]
[1777690469959,26.18,78393.85,0.0,-0.61843,0.0002,28.03802]
[1777690470598,26.18,78393.85,0.0,-0.61843,0.0002,28.03802]
[1777690471611,26.18,78392.68,0.0,-0.61865,0.0002,28.03256]
[1777690471649,26.18,78392.68,0.0,-0.61865,0.0002,28.03256]
[1777690471676,26.18,78392.68,0.0,-0.61865,0.0002,28.03256]
[1777690471974,26.18,78392.68,0.0,-0.61866,0.0002,28.02933]
[1777690473989,26.18,78387.67,0.0,-0.61965,0.0002,28.00548]
[1777690476836,26.18,78385.97,0.0,-0.61999,0.0002,27.99724]
[1777690477008,26.18,78384.87,0.0,-0.62021,0.0002,27.99191]
[1777690482049,26.18,78380.86,0.0,-0.62102,0.0002,27.97235]
[1777690487084,26.17,78382.13,0.0,-0.62078,0.0002,27.9782]
[1777690492119,26.17,78382.03,0.0,-0.62081,0.0002,27.97743]
[1777690493874,26.17,78382.03,0.0,-0.62081,0.0002,27.97743]
[1777690493975,26.17,78385.61,0.0,-0.62009,0.0002,27.99485]
[1777690495982,26.17,78385.61,0.0,-0.62009,0.0002,27.99485]
[1777690497714,26.17,78386.88,0.0,-0.61984,0.0002,28.00109]
[1777690498033,26.17,78386.88,0.0,-0.61984,0.0002,28.00109]
[1777690497815,26.18,78387.6,0.0,-0.61969,0.0002,28.00469]
[1777690498846,26.18,78387.6,0.0,-0.61969,0.0002,28.00469]
[1777690498980,26.18,78387.6,0.0,-0.61969,0.0002,28.00469]
[1777690499036,26.18,78387.6,0.0,-0.61969,0.0002,28.00469]
[1777690499068,26.18,78387.65,0.0,-0.61967,0.0002,28.005]
[1777690502189,26.18,78392.2,0.0,-0.61876,0.0002,28.02693]
[1777690506090,26.18,78394.39,0.0,-0.61832,0.0002,28.03748]
[1777690506217,26.18,78393.91,0.0,-0.61842,0.0002,28.03525]
[1777690508078,26.18,78393.91,0.0,-0.61842,0.0002,28.03525]
[1777690509085,26.18,78394.77,0.0,-0.61824,0.0002,28.03937]
[1777690508231,26.18,78396.21,0.0,-0.61796,0.0002,28.04623]
[1777690509239,26.18,78396.3,0.0,-0.61794,0.0002,28.04669]
[1777690514274,26.18,78397.7,0.0,-0.61765,0.0002,28.05344]
[1777690519944,26.18,78398.66,0.0,-0.61746,0.0002,28.05804]
[1777690520027,26.18,78405.83,0.0,-0.61604,0.0002,28.09172]
[1777690520385,26.18,78405.83,0.0,-0.61604,0.0002,28.09172]
[1777690520424,26.18,78409.14,0.0,-0.61538,0.0002,28.10713]
[1777690522364,26.18,78409.14,0.0,-0.61538,0.0002,28.10713]
[1777690522421,26.18,78409.14,0.0,-0.61538,0.0002,28.10713]
[1777690522523,26.18,78410.39,0.0,-0.61513,0.0002,28.11292]
[1777690527434,26.18,78413.65,0.0,-0.61448,0.0002,28.12798]
[1777690527627,26.18,78413.65,0.0,-0.61448,0.0002,28.12798]
[1777690527681,26.18,78412.91,0.0,-0.61463,0.0002,28.12456]
[1777690533833,26.18,78410.9,0.0,-0.61504,0.0002,28.11195]
[1777690539449,26.18,78410.62,0.0,-0.6151,0.0002,28.11072]
[1777690544484,26.19,78412.52,0.0,-0.61471,0.0002,28.11959]
[1777690550527,26.19,78411.54,0.0,-0.6149,0.0002,28.11517]
[1777690551790,26.19,78411.54,0.0,-0.6149,0.0002,28.11517]
[1777690551891,26.19,78411.48,0.0,-0.61491,0.0002,28.11492]
[1777690556569,26.19,78405.63,0.0,-0.61607,0.0002,28.08789]
[1777690557908,26.19,78405.63,0.0,-0.61607,0.0002,28.08789]
[1777690557983,26.19,78402.76,0.0,-0.61664,0.0002,28.07452]
[1777690561796,26.19,78402.38,0.0,-0.6167,0.0002,28.07289]
[1777690561807,26.19,78402.38,0.0,-0.6167,0.0002,28.07289]
[1777690561990,26.19,78402.38,0.0,-0.6167,0.0002,28.07289]
[1777690562014,26.19,78403.92,0.0,-0.6164,0.0002,28.08015]
[1777690565581,26.19,78400.4,0.0,-0.61709,0.0002,28.06383]
[1777690565642,26.19,78398.72,0.0,-0.61742,0.0002,28.05599]
[1777690567132,26.19,78398.72,0.0,-0.61742,0.0002,28.05599]
[1777690567146,26.19,78398.72,0.0,-0.61742,0.0002,28.05599]
[1777690567648,26.19,78395.72,0.0,-0.61801,0.0002,28.04196]
[1777690569664,26.19,78390.22,0.0,-0.6191,0.0002,28.01572]
[1777690570161,26.19,78390.22,0.0,-0.6191,0.0002,28.01572]
[1777690570669,26.19,78389.42,0.0,-0.61926,0.0002,28.01185]
[1777690576241,26.19,78390.09,0.0,-0.61913,0.0002,28.01489]
[1777690576711,26.19,78390.09,0.0,-0.61914,0.0002,28.01474]
[1777690581745,26.19,78389.21,0.0,-0.61933,0.0002,28.01027]
[1777690586781,26.18,78391.05,0.0,-0.61898,0.0002,28.01877]
[1777690591545,26.18,78394.81,0.0,-0.61824,0.0002,28.0364]
[1777690591816,26.18,78395.95,0.0,-0.61803,0.0002,28.0384]
[1777690596851,26.18,78397.75,0.0,-0.61769,0.0002,28.04652]
[1777690601887,26.17,78398.7,0.0,-0.61752,0.0002,28.05061]
[1777690606930,26.18,78397.48,0.0,-0.61776,0.0002,28.04504]
[1777690608771,26.18,78394.32,0.0,-0.61838,0.0002,28.03016]
[1777690608941,26.18,78393.44,0.0,-0.61856,0.0002,28.02591]
[1777690610815,26.18,78394.03,0.0,-0.61844,0.0002,28.02865]
[1777690610956,26.17,78393.91,0.0,-0.61847,0.0002,28.02802]
[1777690615993,26.17,78393.19,0.0,-0.61863,0.0002,28.02428]
[1777690622038,26.17,78389.97,0.0,-0.61928,0.0002,28.0086]
[1777690628101,26.17,78388.55,0.0,-0.61957,0.0002,28.00161]
[1777690628202,26.17,78388.93,0.0,-0.6195,0.0002,28.00332]
[1777690635126,26.16,78388.82,0.0,-0.61954,0.0002,28.00245]
[1777690641251,26.16,78389.08,0.0,-0.61949,0.0002,28.00364]
[1777690641352,26.16,78389.21,0.0,-0.61947,0.0002,28.00401]
[1777690642264,26.16,78389.21,0.0,-0.61947,0.0002,28.00401]
[1777690642331,26.16,78389.21,0.0,-0.61947,0.0002,28.00401]
[1777690643188,26.16,78389.21,0.0,-0.61948,0.0002,28.00391]
[1777690647321,26.16,78387.6,0.0,-0.6198,0.0002,27.99605]
[1777690648218,26.16,78385.98,0.0,-0.62013,0.0002,27.98816]
[1777690648386,26.16,78385.98,0.0,-0.62013,0.0002,27.98816]
[1777690648420,26.16,78385.98,0.0,-0.62013,0.0002,27.98816]
[1777690648487,26.16,78384.14,0.0,-0.62049,0.0002,27.9793]
[1777690652425,26.15,78385.0,0.0,-0.62034,0.0002,27.97994]
[1777690652526,26.15,78383.86,0.0,-0.62057,0.0002,27.97433]
[1777690654641,26.15,78383.86,0.0,-0.62057,0.0002,27.97433]
[1777690654951,26.15,78383.86,0.0,-0.62057,0.0002,27.97433]
[1777690655451,26.15,78381.65,0.0,-0.62102,0.0002,27.96354]
[1777690656538,26.15,78381.65,0.0,-0.62102,0.0002,27.96349]
[1777690656639,26.15,78381.65,0.0,-0.62102,0.0002,27.96343]
[1777690663325,26.15,78379.85,0.0,-0.62139,0.0002,27.95439]
[1777690664750,26.15,78369.32,0.0,-0.62348,0.0002,27.90282]
[1777690670874,26.15,78369.32,0.0,-0.62348,0.0002,27.90271]
[1777690670879,26.15,78369.32,0.0,-0.62348,0.0002,27.90271]
[1777690671076,26.15,78369.32,0.0,-0.62348,0.0002,27.90271]
[1777690671091,26.15,78368.9,0.0,-0.62357,0.0002,27.90057]
[1777690671691,26.15,78368.9,0.0,-0.62357,0.0002,27.90057]
[1777690671792,26.15,78361.54,0.0,-0.62502,0.0002,27.86409]
[1777690673393,26.15,78353.38,0.0,-0.62663,0.0002,27.82323]
[1777690674820,26.15,78346.76,0.0,-0.62794,0.0002,27.7898]
[1777690675809,26.15,78346.76,0.0,-0.62794,0.0002,27.7898]
[1777690675814,26.15,78346.39,0.0,-0.62801,0.0002,27.78796]
[1777690678900,26.15,78346.44,0.0,-0.628,0.0002,27.78824]
[1777690678925,26.15,78345.64,0.0,-0.62815,0.0002,27.78424]
[1777690683463,26.15,78339.82,0.0,-0.62929,0.0002,27.75467]
[1777690690512,26.15,78337.97,0.0,-0.62964,0.0002,27.74555]
[1777690695547,26.15,78336.59,0.0,-0.6299,0.0002,27.73878]
[1777690698241,26.15,78336.59,0.0,-0.6299,0.0002,27.73878]
[1777690698568,26.16,78338.1,0.0,-0.62959,0.0002,27.74671]
[1777690705032,26.16,78335.03,0.0,-0.63018,0.0002,27.73126]
[1777690710652,26.16,78334.63,0.0,-0.63025,0.0002,27.72959]
[1777690715246,26.16,78334.62,0.0,-0.63025,0.0002,27.72638]
[1777690715272,26.16,78334.62,0.0,-0.63025,0.0002,27.72638]
[1777690715303,26.16,78333.78,0.0,-0.63042,0.0002,27.72212]
[1777690720723,26.16,78330.23,0.0,-0.63111,0.0002,27.70391]
[1777690725757,26.16,78332.31,0.0,-0.63071,0.0002,27.71447]
[1777690730797,26.16,78333.17,0.0,-0.63055,0.0002,27.71853]
[1777690736835,26.16,78333.7,0.0,-0.63046,0.0002,27.72105]
[1777690741870,26.16,78335.24,0.0,-0.63016,0.0002,27.72887]
[1777690746904,26.15,78333.65,0.0,-0.63049,0.0002,27.72024]
[1777690752947,26.15,78336.65,0.0,-0.62992,0.0002,27.73517]
[1777690757982,26.15,78339.88,0.0,-0.6293,0.0002,27.75136]
[1777690761003,26.14,78335.17,0.0,-0.63024,0.0002,27.727]
[1777690765696,26.14,78335.06,0.0,-0.63027,0.0002,27.72613]
[1777690766039,26.14,78335.4,0.0,-0.63021,0.0002,27.72781]
[1777690772081,26.14,78335.01,0.0,-0.63031,0.0002,27.72204]
[1777690774094,26.14,78340.92,0.0,-0.62916,0.0002,27.75228]
[1777690779129,26.13,78340.9,0.0,-0.62918,0.0002,27.75181]
[1777690784164,26.13,78341.53,0.0,-0.62907,0.0002,27.75468]
[1777690789199,26.13,78339.44,0.0,-0.62949,0.0002,27.74367]
[1777690794233,26.13,78338.72,0.0,-0.62964,0.0002,27.73971]
[1777690800582,26.13,78338.96,0.0,-0.6296,0.0002,27.74084]
[1777690801287,26.12,78339.77,0.0,-0.62945,0.0002,27.74475]
[1777690802290,26.12,78345.42,0.0,-0.62834,0.0002,27.77362]
[1777690807325,26.12,78345.2,0.0,-0.62839,0.0002,27.77236]
[1777690816393,26.12,78345.66,0.0,-0.62831,0.0002,27.77445]
[1777690819410,26.12,78338.26,0.0,-0.62977,0.0002,27.73644]
[1777690820418,26.12,78338.6,0.0,-0.62971,0.0002,27.73815]
[1777690825876,26.12,78339.04,0.0,-0.62963,0.0002,27.74013]
[1777690831496,26.12,78340.91,0.0,-0.62929,0.0002,27.74609]
[1777690836529,26.11,78338.99,0.0,-0.62968,0.0002,27.73592]
[1777690841566,26.11,78342.18,0.0,-0.62907,0.0002,27.75195]
[1777690846019,26.11,78354.95,0.0,-0.62656,0.0002,27.81649]
[1777690847463,26.11,78354.95,0.0,-0.62656,0.0002,27.81649]
[1777690852645,26.11,78362.0,0.0,-0.62517,0.0002,27.85171]
[1777690857680,26.11,78359.6,0.0,-0.62565,0.0002,27.83956]
[1777690859076,26.11,78359.6,0.0,-0.62565,0.0002,27.83956]
[1777690859177,26.1,78360.59,0.0,-0.62546,0.0002,27.84446]
[1777690863706,26.1,78357.91,0.0,-0.62599,0.0002,27.83095]
[1777690863807,26.1,78349.89,0.0,-0.62758,0.0002,27.79034]
[1777690866160,26.1,78349.36,0.0,-0.62769,0.0002,27.78751]
[1777690867750,26.1,78343.72,0.0,-0.62881,0.0002,27.75874]
[1777690871779,26.1,78342.25,0.0,-0.6291,0.0002,27.75102]
[1777690876813,26.1,78341.59,0.0,-0.62924,0.0002,27.74744]
[1777690881848,26.1,78342.11,0.0,-0.62915,0.0002,27.74998]
[1777690889905,26.1,78342.55,0.0,-0.62907,0.0002,27.75205]
[1777690894939,26.09,78342.77,0.0,-0.62904,0.0002,27.7497]
[1777690896091,26.09,78342.77,0.0,-0.62904,0.0002,27.7497]
[1777690896192,26.09,78342.42,0.0,-0.62911,0.0002,27.74787]
[1777690897960,26.09,78328.92,0.0,-0.63178,0.0002,27.67797]
[1777690898967,26.09,78328.85,0.0,-0.63179,0.0002,27.67759]
[1777690904002,26.09,78332.42,0.0,-0.63109,0.0002,27.69604]
[1777690909039,26.09,78332.88,0.0,-0.63101,0.0002,27.69823]
[1777690914074,26.09,78334.15,0.0,-0.63077,0.0002,27.70459]
[1777690919114,26.09,78336.11,0.0,-0.6304,0.0002,27.71446]
[1777690924147,26.08,78336.83,0.0,-0.63027,0.0002,27.71788]
[1777690929181,26.08,78337.62,0.0,-0.63012,0.0002,27.72162]
[1777690934218,26.08,78338.56,0.0,-0.62995,0.0002,27.72611]
[1777690942274,26.07,78339.06,0.0,-0.62988,0.0002,27.72808]
[1777690947310,26.07,78340.62,0.0,-0.62959,0.0002,27.73571]
[1777690952345,26.07,78341.32,0.0,-0.62948,0.0002,27.73554]
[1777690959394,26.06,78340.39,0.0,-0.62969,0.0002,27.73017]
[1777690964428,26.06,78342.37,0.0,-0.62932,0.0002,27.73994]
[1777690970471,26.06,78342.26,0.0,-0.62936,0.0002,27.73884]
[1777690975507,26.05,78344.01,0.0,-0.62903,0.0002,27.74736]
[1777690980541,26.05,78343.97,0.0,-0.62906,0.0002,27.74669]
[1777690985576,26.04,78341.23,0.0,-0.62962,0.0002,27.73215]
[1777690990612,26.04,78338.78,0.0,-0.63012,0.0002,27.7191]
[1777690995646,26.04,78336.13,0.0,-0.63066,0.0002,27.70497]
[1777691001689,26.03,78332.2,0.0,-0.63146,0.0002,27.68407]
[1777691007155,26.03,78330.25,0.0,-0.63186,0.0002,27.67342]
[1777691012766,26.03,78328.83,0.0,-0.63217,0.0002,27.66223]
[1777691018809,26.02,78327.91,0.0,-0.63237,0.0002,27.65693]
[1777691023843,26.02,78328.99,0.0,-0.63217,0.0002,27.66217]
[1777691028877,26.02,78326.24,0.0,-0.63273,0.0002,27.6473]
[1777691033915,26.01,78327.53,0.0,-0.6325,0.0002,27.65358]
[1777691038931,26.01,78326.05,0.0,-0.63281,0.0002,27.64544]
[1777691039032,26.01,78323.25,0.0,-0.63336,0.0002,27.63058]
[1777691044990,26.01,78323.16,0.0,-0.6334,0.0002,27.62962]
[1777691050025,26.0,78323.58,0.0,-0.63333,0.0002,27.63144]
[1777691055060,26.0,78322.74,0.0,-0.63351,0.0002,27.62659]
[1777691056309,26.0,78322.74,0.0,-0.63351,0.0002,27.62659]
[1777691056320,26.0,78325.77,0.0,-0.63292,0.0002,27.64251]
[1777691062111,26.0,78327.36,0.0,-0.63263,0.0002,27.65033]
[1777691067578,25.99,78327.89,0.0,-0.63254,0.0002,27.65265]
[1777691073188,25.99,78331.32,0.0,-0.6319,0.0002,27.66671]
[1777691077648,25.98,78325.34,0.0,-0.6331,0.0002,27.63483]
[1777691079229,25.98,78324.84,0.0,-0.63321,0.0002,27.63203]
[1777691084264,25.98,78326.24,0.0,-0.63294,0.0002,27.63912]
[1777691087289,25.98,78330.92,0.0,-0.63202,0.0002,27.66355]
[1777691088297,25.98,78336.46,0.0,-0.63093,0.0002,27.69244]
[1777691092323,25.98,78342.74,0.0,-0.6297,0.0002,27.72468]
[1777691098366,25.97,78342.31,0.0,-0.62981,0.0002,27.72196]
[1777691103401,25.97,78343.74,0.0,-0.62954,0.0002,27.729]
[1777691104408,25.97,78336.98,0.0,-0.63088,0.0002,27.69387]
[1777691111458,25.97,78334.42,0.0,-0.6314,0.0002,27.68023]
[1777691116493,25.96,78335.13,0.0,-0.63127,0.0002,27.68372]
[1777691125557,25.96,78334.81,0.0,-0.63135,0.0002,27.68166]
[1777691130592,25.96,78335.27,0.0,-0.63126,0.0002,27.68384]
[1777691135627,25.96,78333.31,0.0,-0.63168,0.0002,27.67]
[1777691141671,25.96,78331.16,0.0,-0.63211,0.0002,27.65844]
[1777691146704,25.95,78328.54,0.0,-0.63264,0.0002,27.6444]
[1777691153754,25.95,78327.5,0.0,-0.63286,0.0002,27.63856]
[1777691158788,25.95,78326.32,0.0,-0.63311,0.0002,27.63205]
[1777691164844,25.95,78324.19,0.0,-0.63354,0.0002,27.62045]
[1777691170463,25.95,78324.55,0.0,-0.63348,0.0002,27.62215]
[1777691170497,25.94,78324.79,0.0,-0.63343,0.0002,27.62331]
[1777691173175,25.94,78324.49,0.0,-0.6335,0.0002,27.62167]
[1777691173277,25.94,78324.53,0.0,-0.63349,0.0002,27.62177]
[1777691178351,25.94,78326.55,0.0,-0.6331,0.0002,27.63218]
[1777691183978,25.94,78326.44,0.0,-0.63314,0.0002,27.63128]
[1777691189013,25.94,78325.51,0.0,-0.63334,0.0002,27.62604]
[1777691194048,25.93,78324.93,0.0,-0.63348,0.0002,27.61929]
[1777691200090,25.93,78324.2,0.0,-0.63364,0.0002,27.61506]
[1777691205125,25.93,78323.67,0.0,-0.63375,0.0002,27.61191]
[1777691210160,25.93,78321.26,0.0,-0.63424,0.0002,27.59883]
[1777691213180,25.93,78317.18,0.0,-0.63505,0.0002,27.5769]
[1777691218635,25.93,78316.87,0.0,-0.63512,0.0002,27.57514]
[1777691224257,25.93,78317.23,0.0,-0.63505,0.0002,27.57706]
[1777691229293,25.93,78315.99,0.0,-0.63529,0.0002,27.57048]
[1777691234329,25.93,78314.33,0.0,-0.63561,0.0002,27.56165]
[1777691241377,25.93,78312.43,0.0,-0.63598,0.0002,27.55156]
[1777691246412,25.93,78312.09,0.0,-0.63605,0.0002,27.54981]
[1777691248762,25.93,78312.25,0.0,-0.63602,0.0002,27.55069]
[1777691248769,25.93,78312.25,0.0,-0.63602,0.0002,27.55069]
[1777691248790,25.93,78296.42,0.0,-0.63914,0.0002,27.46457]
[1777691250440,25.93,78295.47,0.0,-0.63932,0.0002,27.45944]
[1777691255478,25.93,78289.58,0.0,-0.64049,0.0002,27.42374]
[1777691260511,25.93,78283.91,0.0,-0.64162,0.0002,27.39173]
[1777691265545,25.92,78283.25,0.0,-0.64176,0.0002,27.3877]
[1777691270580,25.92,78283.74,0.0,-0.64168,0.0002,27.39015]
[1777691275617,25.92,78283.99,0.0,-0.64164,0.0002,27.39129]
[1777691280651,25.92,78284.32,0.0,-0.64158,0.0002,27.39291]
[1777691285686,25.92,78284.08,0.0,-0.64163,0.0002,27.39139]
[1777691290721,25.92,78284.21,0.0,-0.64161,0.0002,27.39195]
[1777691295758,25.92,78284.33,0.0,-0.6416,0.0002,27.39248]
[1777691300792,25.92,78279.72,0.0,-0.64251,0.0002,27.36661]
[1777691305826,25.92,78280.99,0.0,-0.64226,0.0002,27.3737]
[1777691311868,25.91,78283.5,0.0,-0.64178,0.0002,27.38429]
[1777691316903,25.91,78283.1,0.0,-0.64186,0.0002,27.38201]
[1777691325966,25.91,78283.26,0.0,-0.64183,0.0002,27.38284]
[1777691331004,25.91,78277.68,0.0,-0.64293,0.0002,27.35159]
[1777691336038,25.91,78278.24,0.0,-0.64281,0.0002,27.35483]
[1777691341075,25.92,78279.84,0.0,-0.6425,0.0002,27.36389]
[1777691346107,25.92,78280.55,0.0,-0.64236,0.0002,27.36793]
[1777691351142,25.92,78280.32,0.0,-0.6424,0.0002,27.3667]
[1777691356177,25.92,78275.77,0.0,-0.64329,0.0002,27.3412]
[1777691362219,25.92,78272.96,0.0,-0.64384,0.0002,27.32546]
[1777691367254,25.92,78271.46,0.0,-0.64413,0.0002,27.31707]
[1777691372290,25.92,78270.64,0.0,-0.6443,0.0002,27.3091]
[1777691377324,25.92,78269.19,0.0,-0.64458,0.0002,27.30091]
[1777691382359,25.92,78267.02,0.0,-0.64501,0.0002,27.28862]
[1777691387394,25.92,78266.18,0.0,-0.64517,0.0002,27.28388]
[1777691393436,25.92,78263.54,0.0,-0.64569,0.0002,27.26891]
[1777691399911,25.92,78264.92,0.0,-0.64541,0.0002,27.27686]
[1777691405519,25.92,78264.62,0.0,-0.64547,0.0002,27.27521]
[1777691410562,25.92,78264.64,0.0,-0.64546,0.0002,27.27537]
[1777691411562,25.92,78245.01,0.0,-0.6493,0.0002,27.16216]
[1777691412571,25.92,78239.02,0.0,-0.65047,0.00019,27.12697]
[1777691417605,25.92,78222.18,0.0,-0.65377,0.00019,27.02659]
[1777691418612,25.92,78221.4,0.0,-0.65393,0.00019,27.02187]
[1777691423648,25.91,78223.9,0.0,-0.65345,0.00019,27.03645]
[1777691426670,25.91,78229.93,0.0,-0.65229,0.00019,27.07203]
[1777691431705,25.91,78228.84,0.0,-0.65254,0.00019,27.0616]
[1777691436739,25.91,78226.48,0.0,-0.65302,0.00019,27.04707]
[1777691441774,25.9,78226.96,0.0,-0.65294,0.00019,27.04951]
[1777691446810,25.9,78227.81,0.0,-0.65279,0.00019,27.05417]
[1777691451846,25.9,78226.94,0.0,-0.65297,0.00019,27.04863]
[1777691456882,25.9,78226.15,0.0,-0.65313,0.00019,27.04361]
[1777691462923,25.9,78225.72,0.0,-0.65323,0.00019,27.04073]
[1777691467961,25.89,78229.48,0.0,-0.6525,0.00019,27.06287]
[1777691470978,25.89,78235.69,0.0,-0.65129,0.00019,27.09961]
[1777691476014,25.89,78233.39,0.0,-0.65175,0.00019,27.08592]
[1777691481050,25.89,78238.85,0.0,-0.65068,0.0002,27.1182]
[1777691486085,25.89,78239.45,0.0,-0.65055,0.0002,27.12191]
[1777691491119,25.9,78235.51,0.0,-0.65134,0.00019,27.09542]
[1777691497166,25.9,78236.45,0.0,-0.65115,0.0002,27.10088]
[1777691502201,25.89,78240.44,0.0,-0.65038,0.0002,27.12423]
[1777691508243,25.9,78241.35,0.0,-0.65018,0.0002,27.13008]
[1777691513278,25.9,78241.92,0.0,-0.65006,0.0002,27.13381]
[1777691520752,25.9,78239.25,0.0,-0.65057,0.0002,27.11839]
[1777691526370,25.9,78241.24,0.0,-0.65018,0.0002,27.13017]
[1777691529390,25.9,78251.72,0.0,-0.64813,0.0002,27.19132]
[1777691530822,25.9,78252.1,0.0,-0.64805,0.0002,27.19366]
[1777691537448,25.91,78250.49,0.0,-0.64835,0.0002,27.18473]
[1777691543489,25.91,78252.19,0.0,-0.648,0.0002,27.19503]
[1777691550962,25.91,78256.18,0.0,-0.64721,0.0002,27.21858]
[1777691561033,25.92,78259.39,0.0,-0.64657,0.0002,27.23437]
[1777691566650,25.92,78262.39,0.0,-0.64596,0.0002,27.25201]
[1777691574707,25.92,78262.54,0.0,-0.64591,0.0002,27.2534]
[1777691579742,25.92,78263.31,0.0,-0.64575,0.0002,27.25815]
[1777691590816,25.93,78261.47,0.0,-0.64608,0.0002,27.24846]
[1777691596861,25.93,78262.94,0.0,-0.64578,0.0002,27.25731]
[1777691605923,25.94,78263.26,0.0,-0.64569,0.0002,27.25977]
[1777691611383,25.94,78265.92,0.0,-0.64517,0.0002,27.27188]
[1777691617001,25.94,78261.08,0.0,-0.64611,0.0002,27.24466]
[1777691622035,25.94,78260.82,0.0,-0.64614,0.0002,27.24359]
[1777691629084,25.95,78260.76,0.0,-0.64613,0.0002,27.24383]
[1777691634119,25.95,78263.97,0.0,-0.64549,0.0002,27.26254]
[1777691639157,25.95,78264.13,0.0,-0.64545,0.0002,27.26381]
[1777691644191,25.95,78266.41,0.0,-0.64499,0.0002,27.27711]
[1777691649225,25.96,78269.4,0.0,-0.64439,0.0002,27.29447]
[1777691654260,25.96,78267.37,0.0,-0.64477,0.0002,27.28337]
[1777691659296,25.96,78265.95,0.0,-0.64503,0.0002,27.27575]
[1777691664330,25.97,78266.18,0.0,-0.64497,0.0002,27.27751]
[1777691669365,25.97,78266.33,0.0,-0.64493,0.0002,27.27868]
[1777691674400,25.97,78265.72,0.0,-0.64505,0.0002,27.2721]
[1777691680442,25.97,78265.92,0.0,-0.645,0.0002,27.27359]
[1777691687491,25.97,78262.45,0.0,-0.64566,0.0002,27.25433]
[1777691692526,25.98,78263.26,0.0,-0.64549,0.0002,27.25931]
[1777691699574,25.98,78263.6,0.0,-0.64542,0.0002,27.26134]
[1777691709645,25.98,78263.07,0.0,-0.64552,0.0002,27.25837]
[1777691714680,25.98,78264.05,0.0,-0.64533,0.0002,27.26396]
[1777691719715,25.98,78264.21,0.0,-0.6453,0.0002,27.26488]
[1777691724751,25.98,78264.15,0.0,-0.64531,0.0002,27.26455]
[1777691729785,25.98,78264.49,0.0,-0.64524,0.0002,27.2665]
[1777691734821,25.98,78264.66,0.0,-0.64523,0.0002,27.26408]
[1777691739857,25.98,78258.85,0.0,-0.64637,0.0002,27.23083]
[1777691743885,25.98,78254.71,0.0,-0.64719,0.0002,27.20672]
[1777691747912,25.97,78246.15,0.0,-0.64887,0.00019,27.15698]
[1777691750933,25.97,78240.21,0.0,-0.65003,0.00019,27.12226]
[1777691752378,25.97,78222.01,0.0,-0.65357,0.00019,27.01484]
[1777691752948,25.97,78222.01,0.0,-0.65357,0.00019,27.01486]
[1777691754961,25.97,78230.09,0.0,-0.652,0.00019,27.06286]
[1777691755969,25.97,78231.44,0.0,-0.65174,0.00019,27.07082]
[1777691761004,25.97,78227.94,0.0,-0.65242,0.00019,27.05006]
[1777691767046,25.97,78225.18,0.0,-0.65296,0.00019,27.03361]
[1777691772083,25.97,78225.74,0.0,-0.65285,0.00019,27.03679]
[1777691778125,25.97,78225.2,0.0,-0.65297,0.00019,27.03332]
[1777691783158,25.97,78221.17,0.0,-0.65376,0.00019,27.00914]
[1777691788193,25.97,78218.34,0.0,-0.65431,0.00019,26.99204]
[1777691793228,25.97,78215.93,0.0,-0.6548,0.00019,26.97401]
[1777691798263,25.97,78216.73,0.0,-0.65465,0.00019,26.97864]
[1777691804306,25.96,78218.14,0.0,-0.65439,0.00019,26.98687]
[1777691809342,25.96,78218.59,0.0,-0.65431,0.00019,26.98939]
[1777691814376,25.96,78219.5,0.0,-0.65414,0.00019,26.99465]
[1777691819411,25.96,78219.96,0.0,-0.65405,0.00019,26.99722]
[1777691824445,25.96,78220.42,0.0,-0.65397,0.00019,26.9998]
[1777691829483,25.96,78221.85,0.0,-0.6537,0.00019,27.00815]
[1777691835523,25.96,78223.22,0.0,-0.65344,0.00019,27.01605]
[1777691836531,25.96,78230.95,0.0,-0.65194,0.00019,27.06186]
[1777691837537,25.96,78230.44,0.0,-0.65204,0.00019,27.05876]
[1777691843009,25.95,78235.76,0.0,-0.65103,0.00019,27.08955]
[1777691849621,25.95,78237.09,0.0,-0.65078,0.00019,27.0971]
[1777691854656,25.95,78242.0,0.0,-0.64985,0.00019,27.12221]
[1777691860698,25.95,78243.73,0.0,-0.64952,0.0002,27.13198]
[1777691865733,25.95,78243.94,0.0,-0.64949,0.0002,27.13294]
[1777691870772,25.95,78245.96,0.0,-0.64911,0.0002,27.1444]
[1777691875803,25.94,78246.53,0.0,-0.649,0.0002,27.14745]
[1777691880837,25.94,78247.54,0.0,-0.64882,0.0002,27.153]
[1777691885872,25.94,78249.56,0.0,-0.64845,0.0002,27.16409]
[1777691890908,25.93,78253.77,0.0,-0.64765,0.0002,27.18777]
[1777691896950,25.93,78255.01,0.0,-0.64742,0.0002,27.19455]
[1777691897956,25.93,78261.02,0.0,-0.64624,0.0002,27.22903]
[1777691903431,25.93,78263.77,0.0,-0.64572,0.0002,27.24437]
[1777691909034,25.93,78261.77,0.0,-0.64613,0.0002,27.23249]
[1777691915079,25.92,78261.98,0.0,-0.64612,0.0002,27.22982]
[1777691920112,25.92,78262.7,0.0,-0.64599,0.0002,27.23368]
[1777691926154,25.92,78263.25,0.0,-0.64589,0.0002,27.2366]
[1777691931189,25.92,78262.22,0.0,-0.64611,0.0002,27.23029]
[1777691939246,25.91,78262.55,0.0,-0.64606,0.0002,27.23153]
[1777691944281,25.91,78263.16,0.0,-0.64596,0.0002,27.2346]
[1777691953782,25.91,78263.68,0.0,-0.64589,0.0002,27.23682]
[1777691962408,25.9,78264.13,0.0,-0.64583,0.0002,27.23863]
[1777691967442,25.9,78265.91,0.0,-0.64549,0.0002,27.24837]
[1777691974495,25.89,78265.66,0.0,-0.64558,0.0002,27.24291]
[1777691979529,25.89,78265.67,0.0,-0.6456,0.0002,27.24253]
[1777691985571,25.89,78265.73,0.0,-0.6456,0.0002,27.24234]
[1777691988593,25.89,78274.88,0.0,-0.64381,0.0002,27.29411]
[1777691989600,25.89,78275.74,0.0,-0.64365,0.0002,27.29898]
[1777691994635,25.89,78278.06,0.0,-0.64319,0.0002,27.31201]
[1777691999670,25.88,78267.63,0.0,-0.64524,0.0002,27.25277]
[1777692001683,25.88,78267.2,0.0,-0.64533,0.0002,27.25035]
[1777692006720,25.89,78266.95,0.0,-0.64537,0.0002,27.249]
[1777692011755,25.89,78266.85,0.0,-0.64539,0.0002,27.2485]
[1777692017796,25.89,78266.51,0.0,-0.64546,0.0002,27.24665]
[1777692022833,25.89,78267.07,0.0,-0.64534,0.0002,27.25]
[1777692028872,25.89,78267.54,0.0,-0.64524,0.0002,27.25295]
[1777692034344,25.89,78267.93,0.0,-0.64517,0.0002,27.25199]
[1777692039950,25.89,78267.34,0.0,-0.64528,0.0002,27.24865]
[1777692044988,25.89,78267.05,0.0,-0.64534,0.0002,27.24707]
[1777692050027,25.89,78267.21,0.0,-0.6453,0.0002,27.24819]
[1777692056062,25.89,78267.53,0.0,-0.64523,0.0002,27.25016]
[1777692062104,25.9,78266.34,0.0,-0.64545,0.0002,27.24366]
[1777692067139,25.9,78266.47,0.0,-0.64542,0.0002,27.24465]
[1777692072174,25.9,78266.12,0.0,-0.64548,0.0002,27.2429]
[1777692078217,25.9,78266.02,0.0,-0.64549,0.0002,27.24262]
[1777692083251,25.9,78265.81,0.0,-0.64552,0.0002,27.24165]
[1777692089293,25.9,78265.72,0.0,-0.64553,0.0002,27.24124]
[1777692095336,25.9,78265.65,0.0,-0.64556,0.0002,27.23746]
[1777692100376,25.9,78266.01,0.0,-0.64549,0.0002,27.23952]
[1777692105405,25.9,78267.14,0.0,-0.64527,0.0002,27.24595]
[1777692110441,25.9,78267.14,0.0,-0.64527,0.0002,27.24593]
[1777692117490,25.9,78266.64,0.0,-0.64537,0.0002,27.24306]
[1777692122525,25.9,78266.32,0.0,-0.64543,0.0002,27.24127]
[1777692128567,25.9,78261.16,0.0,-0.64644,0.0002,27.21186]
[1777692133602,25.9,78263.16,0.0,-0.64605,0.0002,27.22341]
[1777692142669,25.9,78263.22,0.0,-0.64603,0.0002,27.22385]
[1777692147701,25.9,78266.94,0.0,-0.6453,0.0002,27.24516]
[1777692152736,25.9,78267.64,0.0,-0.64518,0.0002,27.24578]
[1777692157771,25.9,78264.31,0.0,-0.64583,0.0002,27.2268]
[1777692162807,25.91,78263.65,0.0,-0.64596,0.0002,27.22309]
[1777692175336,25.91,78264.01,0.0,-0.64588,0.0002,27.22528]
[1777692181946,25.91,78265.43,0.0,-0.6456,0.0002,27.23344]
[1777692185405,25.91,78272.45,0.0,-0.64422,0.0002,27.27338]
[1777692191009,25.91,78271.78,0.0,-0.64436,0.0002,27.26944]
[1777692194031,25.91,78264.77,0.0,-0.64574,0.0002,27.22947]
[1777692200074,25.91,78264.62,0.0,-0.64577,0.0002,27.22861]
[1777692205545,25.91,78266.8,0.0,-0.64534,0.0002,27.24105]
[1777692211152,25.9,78268.89,0.0,-0.64495,0.0002,27.24946]
[1777692216187,25.9,78266.57,0.0,-0.64541,0.0002,27.23615]
[1777692221221,25.9,78264.28,0.0,-0.64586,0.0002,27.22302]
[1777692226256,25.9,78263.35,0.0,-0.64604,0.0002,27.21766]
[1777692231291,25.9,78262.35,0.0,-0.64624,0.0002,27.21192]
[1777692236325,25.9,78261.52,0.0,-0.6464,0.0002,27.20716]
[1777692242375,25.9,78260.87,0.0,-0.64653,0.0002,27.20345]
[1777692247409,25.9,78260.05,0.0,-0.64669,0.0002,27.19875]
[1777692250661,25.9,78260.05,0.0,-0.64669,0.0002,27.19875]
[1777692250684,25.9,78260.05,0.0,-0.64669,0.0002,27.19875]
[1777692250729,25.91,78296.95,0.0,-0.63942,0.0002,27.40666]
[1777692251378,25.91,78296.95,0.0,-0.63942,0.0002,27.40666]
[1777692251465,25.91,78300.99,0.0,-0.63862,0.0002,27.42886]
[1777692252446,25.91,78300.46,0.0,-0.63872,0.0002,27.42602]
[1777692257506,25.91,78299.95,0.0,-0.63882,0.0002,27.42345]
[1777692257585,25.91,78300.2,0.0,-0.63877,0.0002,27.42487]
[1777692264529,25.91,78299.92,0.0,-0.63881,0.0002,27.4237]
[1777692267695,25.91,78300.88,0.0,-0.63861,0.0002,27.42905]
[1777692267746,25.91,78301.4,0.0,-0.63851,0.0002,27.43194]
[1777692270882,25.91,78303.24,0.0,-0.63814,0.0002,27.44207]
[1777692271578,25.91,78305.24,0.0,-0.63776,0.0002,27.44966]
[1777692272584,25.91,78310.91,0.0,-0.63664,0.0002,27.48048]
[1777692273830,25.91,78310.91,0.0,-0.63664,0.0002,27.48048]
[1777692274600,25.91,78311.14,0.0,-0.63659,0.0002,27.48175]
[1777692279633,25.91,78314.94,0.0,-0.63584,0.0002,27.50229]
[1777692285675,25.91,78318.35,0.0,-0.63517,0.0002,27.5206]
[1777692290710,25.91,78322.07,0.0,-0.63443,0.0002,27.54046]
[1777692293733,25.91,78314.77,0.0,-0.63588,0.0002,27.50127]
[1777692298768,25.91,78318.53,0.0,-0.63513,0.0002,27.52151]
[1777692303805,25.91,78322.5,0.0,-0.63435,0.0002,27.54274]
[1777692310854,25.91,78324.26,0.0,-0.634,0.0002,27.55203]
[1777692312870,25.91,78329.19,0.0,-0.63302,0.0002,27.57816]
[1777692317903,25.91,78333.01,0.0,-0.63227,0.0002,27.59814]
[1777692322937,25.91,78334.3,0.0,-0.63203,0.0002,27.60472]
[1777692327973,25.91,78334.03,0.0,-0.63209,0.0002,27.60308]
[1777692331865,25.91,78334.52,0.0,-0.632,0.0002,27.60553]
[1777692331914,25.9,78335.17,0.0,-0.63188,0.0002,27.60554]
[1777692332205,25.9,78335.17,0.0,-0.63188,0.0002,27.60554]
[1777692332264,25.9,78352.36,0.0,-0.62846,0.0002,27.69485]
[1777692334150,25.9,78352.36,0.0,-0.62846,0.0002,27.69481]
[1777692334204,25.9,78354.81,0.0,-0.62798,0.0002,27.70728]
[1777692338204,25.9,78354.14,0.0,-0.62813,0.0002,27.70353]
[1777692342277,25.9,78351.98,0.0,-0.62857,0.0002,27.69204]
[1777692342347,25.9,78368.0,0.0,-0.62538,0.0002,27.77348]
[1777692344154,25.9,78368.0,0.0,-0.62538,0.0002,27.77348]
[1777692344251,25.9,78366.54,0.0,-0.62567,0.0002,27.76618]
[1777692346161,25.9,78366.54,0.0,-0.62567,0.0002,27.76618]
[1777692346534,25.9,78365.61,0.0,-0.62585,0.0002,27.76155]
[1777692350290,25.9,78363.97,0.0,-0.62618,0.0002,27.75333]
[1777692352443,25.9,78362.94,0.0,-0.62638,0.0002,27.74819]
[1777692352518,25.9,78362.41,0.0,-0.62648,0.0002,27.74559]
[1777692359371,25.9,78360.36,0.0,-0.62688,0.0002,27.73537]
[1777692359377,25.9,78358.9,0.0,-0.62717,0.0002,27.72808]
[1777692365236,25.91,78358.0,0.0,-0.62734,0.0002,27.72376]
[1777692367386,25.91,78358.85,0.0,-0.62716,0.0002,27.7282]
[1777692367427,25.91,78362.34,0.0,-0.62646,0.0002,27.74598]
[1777692368744,25.91,78362.34,0.0,-0.62646,0.0002,27.74598]
[1777692369514,25.91,78364.29,0.0,-0.62607,0.0002,27.7559]
[1777692369966,25.91,78364.29,0.0,-0.62607,0.0002,27.7559]
[1777692369616,25.91,78364.59,0.0,-0.62601,0.0002,27.75746]
[1777692370272,25.91,78364.59,0.0,-0.62601,0.0002,27.75746]
[1777692371278,25.91,78368.79,0.0,-0.62517,0.0002,27.77865]
[1777692373546,25.91,78370.67,0.0,-0.62479,0.0002,27.78813]
[1777692373647,25.91,78371.1,0.0,-0.62471,0.0002,27.7903]
[1777692377611,25.91,78370.29,0.0,-0.62487,0.0002,27.78626]
[1777692377674,25.91,78369.97,0.0,-0.62493,0.0002,27.78467]
[1777692378641,25.91,78369.97,0.0,-0.62493,0.0002,27.78467]
[1777692378648,25.91,78370.2,0.0,-0.62489,0.0002,27.78583]
[1777692380342,25.91,78360.36,0.0,-0.62685,0.0002,27.73616]
[1777692381350,25.91,78357.19,0.0,-0.62748,0.0002,27.72006]
[1777692383671,25.91,78356.87,0.0,-0.62754,0.0002,27.71847]
[1777692383773,25.91,78357.27,0.0,-0.62746,0.0002,27.72056]
[1777692389404,25.91,78358.17,0.0,-0.62727,0.0002,27.72543]
[1777692394440,25.91,78357.87,0.0,-0.62733,0.0002,27.72075]
[1777692399476,25.92,78355.0,0.0,-0.6279,0.0002,27.70633]
[1777692404511,25.94,78351.29,0.0,-0.62853,0.0002,27.68981]
[1777692406567,25.94,78350.91,0.0,-0.62859,0.0002,27.68838]
[1777692406571,25.94,78350.91,0.0,-0.62859,0.0002,27.68838]
[1777692406612,25.94,78350.91,0.0,-0.62859,0.0002,27.68838]
[1777692406986,25.94,78350.91,0.0,-0.62859,0.0002,27.68838]
[1777692407067,25.94,78348.36,0.0,-0.62909,0.0002,27.67532]
[1777692407381,25.94,78348.36,0.0,-0.62909,0.0002,27.67532]
[1777692408538,25.94,78342.57,0.0,-0.63024,0.0002,27.64549]
[1777692409430,25.94,78342.57,0.0,-0.63024,0.0002,27.64549]
[1777692412566,25.94,78326.93,0.0,-0.63334,0.0002,27.56346]
[1777692413572,25.94,78326.65,0.0,-0.6334,0.0002,27.56193]
[1777692416144,25.94,78327.31,0.0,-0.63327,0.0002,27.56534]
[1777692417027,25.94,78327.6,0.0,-0.63322,0.0002,27.56683]
[1777692422636,25.94,78329.68,0.0,-0.63281,0.0002,27.57756]
[1777692427670,25.94,78330.51,0.0,-0.63266,0.0002,27.58172]
[1777692433795,25.94,78331.59,0.0,-0.63245,0.0002,27.58733]
[1777692433827,25.93,78340.81,0.0,-0.63062,0.0002,27.63544]
[1777692435790,25.93,78340.81,0.0,-0.63062,0.0002,27.6354]
[1777692435792,25.93,78345.46,0.0,-0.6297,0.0002,27.65957]
[1777692436734,25.93,78345.46,0.0,-0.6297,0.0002,27.65958]
[1777692437825,25.93,78345.46,0.0,-0.6297,0.0002,27.65958]
[1777692441582,25.94,78347.89,0.0,-0.62921,0.0002,27.67227]
[1777692441770,25.94,78347.54,0.0,-0.62928,0.0002,27.67049]
[1777692443294,25.94,78347.61,0.0,-0.62926,0.0002,27.67087]
[1777692443307,25.94,78347.61,0.0,-0.62926,0.0002,27.67087]
[1777692443594,25.94,78347.61,0.0,-0.62926,0.0002,27.67087]
[1777692443846,25.94,78347.61,0.0,-0.62926,0.0002,27.67087]
[1777692443939,25.94,78347.61,0.0,-0.62926,0.0002,27.67087]
[1777692444012,25.94,78364.41,0.0,-0.62592,0.0002,27.7566]
[1777692444601,25.94,78364.41,0.0,-0.62592,0.0002,27.7566]
[1777692444790,25.94,78364.41,0.0,-0.62592,0.0002,27.75662]
[1777692445797,25.94,78369.19,0.0,-0.62496,0.0002,27.78069]
[1777692449638,25.94,78369.24,0.0,-0.62492,0.0002,27.78155]
[1777692449826,25.94,78369.66,0.0,-0.62483,0.0002,27.78388]
[1777692450832,25.95,78364.77,0.0,-0.6258,0.0002,27.75954]
[1777692451750,25.95,78364.77,0.0,-0.6258,0.0002,27.75954]
[1777692451839,25.94,78359.09,0.0,-0.62695,0.0002,27.72737]
[1777692456875,25.94,78354.92,0.0,-0.62779,0.0002,27.70589]
[1777692458262,25.94,78353.91,0.0,-0.62799,0.0002,27.70068]
[1777692460189,25.94,78350.66,0.0,-0.62864,0.0002,27.68404]
[1777692460904,25.94,78349.73,0.0,-0.62882,0.0002,27.67934]
[1777692462218,25.94,78349.37,0.0,-0.62889,0.0002,27.67757]
[1777692467951,25.95,78347.47,0.0,-0.62925,0.0002,27.66825]
[1777692471144,25.95,78346.95,0.0,-0.62934,0.0002,27.66579]
[1777692471246,25.95,78345.66,0.0,-0.6296,0.0002,27.65913]
[1777692477017,25.95,78344.98,0.0,-0.62971,0.0002,27.65608]
[1777692477241,25.95,78344.98,0.0,-0.62971,0.0002,27.65608]
[1777692478500,25.95,78344.84,0.0,-0.62974,0.0002,27.65543]
[1777692479032,25.95,78344.55,0.0,-0.62979,0.0002,27.654]
[1777692484066,25.96,78347.0,0.0,-0.62929,0.0002,27.66701]
[1777692489102,25.96,78348.69,0.0,-0.62894,0.0002,27.67599]
[1777692494138,25.96,78354.09,0.0,-0.62786,0.0002,27.70388]
[1777692494647,25.96,78354.09,0.0,-0.62786,0.0002,27.70388]
[1777692495143,25.96,78355.21,0.0,-0.62764,0.0002,27.70962]
[1777692496674,25.96,78355.43,0.0,-0.62759,0.0002,27.71076]
[1777692496775,25.96,78355.13,0.0,-0.62765,0.0002,27.70925]
[1777692499171,25.96,78350.26,0.0,-0.62862,0.0002,27.68438]
[1777692505781,25.96,78348.62,0.0,-0.62894,0.0002,27.67612]
[1777692505872,25.96,78348.26,0.0,-0.629,0.0002,27.6744]
[1777692514275,25.97,78348.06,0.0,-0.62904,0.0002,27.67037]
[1777692519311,25.97,78347.42,0.0,-0.62916,0.0002,27.66732]
[1777692524346,25.97,78347.3,0.0,-0.62917,0.0002,27.66696]
[1777692531397,25.97,78345.26,0.0,-0.62956,0.0002,27.65683]
[1777692533214,25.97,78347.7,0.0,-0.62907,0.0002,27.66946]
[1777692533412,25.98,78347.57,0.0,-0.6291,0.0002,27.66885]
[1777692539453,25.98,78345.69,0.0,-0.62946,0.0002,27.65953]
[1777692543370,25.98,78345.69,0.0,-0.62946,0.0002,27.65953]
[1777692543413,25.98,78345.67,0.0,-0.62945,0.0002,27.65959]
[1777692550530,25.98,78344.87,0.0,-0.62959,0.0002,27.65592]
[1777692558016,25.99,78347.2,0.0,-0.62911,0.0002,27.66831]
[1777692563621,25.99,78347.27,0.0,-0.62909,0.0002,27.66897]
[1777692568655,25.99,78347.02,0.0,-0.62913,0.0002,27.66793]
[1777692573691,25.99,78346.33,0.0,-0.62927,0.0002,27.66127]
[1777692578726,25.99,78346.95,0.0,-0.62913,0.0002,27.66473]
[1777692580817,26.0,78346.97,0.0,-0.62913,0.0002,27.66488]
[1777692580843,26.0,78347.02,0.0,-0.62912,0.0002,27.66519]
[1777692584230,26.0,78347.02,0.0,-0.62911,0.0002,27.66529]
[1777692584281,26.0,78347.02,0.0,-0.62911,0.0002,27.66534]
[1777692586274,26.0,78347.02,0.0,-0.62911,0.0002,27.66543]
[1777692586782,26.0,78347.01,0.0,-0.62911,0.0002,27.66543]
[1777692587325,26.0,78347.01,0.0,-0.62911,0.0002,27.66543]
[1777692588226,26.0,78347.52,0.0,-0.629,0.0002,27.6681]
[1777692593609,26.0,78347.17,0.0,-0.62906,0.0002,27.66654]
[1777692593832,26.0,78346.48,0.0,-0.6292,0.0002,27.66304]
[1777692595845,26.0,78339.55,0.0,-0.63057,0.0002,27.62734]
[1777692597952,26.0,78339.41,0.0,-0.63059,0.0002,27.62668]
[1777692598099,26.0,78339.41,0.0,-0.63059,0.0002,27.62668]
[1777692598138,26.0,78338.13,0.0,-0.63084,0.0002,27.6201]
[1777692598556,26.0,78338.13,0.0,-0.63084,0.0002,27.6201]
[1777692598866,26.0,78338.13,0.0,-0.63084,0.0002,27.62018]
[1777692602536,26.0,78335.09,0.0,-0.63144,0.0002,27.60439]
[1777692607929,26.0,78333.71,0.0,-0.63171,0.0002,27.59716]
[1777692612964,26.0,78333.89,0.0,-0.63168,0.0002,27.5981]
[1777692617999,26.0,78334.25,0.0,-0.63161,0.0002,27.59999]
[1777692623033,26.0,78335.32,0.0,-0.63139,0.0002,27.60559]
[1777692628510,26.0,78335.71,0.0,-0.63132,0.0002,27.60764]
[1777692633026,26.0,78336.25,0.0,-0.63122,0.0002,27.6071]
[1777692633127,26.0,78336.38,0.0,-0.6312,0.0002,27.60778]
[1777692639146,26.0,78335.94,0.0,-0.63128,0.0002,27.60554]
[1777692645187,26.0,78336.04,0.0,-0.63126,0.0002,27.60613]
[1777692651294,26.01,78336.58,0.0,-0.63115,0.0002,27.60899]
[1777692652237,26.01,78336.58,0.0,-0.63115,0.0002,27.60903]
[1777692654359,26.01,78336.58,0.0,-0.63115,0.0002,27.60903]
[1777692655258,26.01,78337.29,0.0,-0.63101,0.0002,27.61276]
[1777692662309,26.01,78337.35,0.0,-0.63099,0.0002,27.61316]
[1777692664580,26.01,78337.08,0.0,-0.63105,0.0002,27.61177]
[1777692664582,26.01,78337.1,0.0,-0.63104,0.0002,27.61189]
[1777692668422,26.01,78337.1,0.0,-0.63104,0.0002,27.61189]
[1777692668790,26.01,78337.1,0.0,-0.63104,0.0002,27.61196]
[1777692670367,26.01,78331.12,0.0,-0.63222,0.0002,27.58073]
[1777692675405,26.01,78332.54,0.0,-0.63195,0.0002,27.58802]
[1777692680440,26.01,78332.65,0.0,-0.63193,0.0002,27.58849]
[1777692685479,26.0,78333.52,0.0,-0.63176,0.0002,27.59291]
[1777692695550,26.0,78333.74,0.0,-0.63174,0.0002,27.5904]
[1777692699000,26.0,78339.71,0.0,-0.63057,0.0002,27.62141]
[1777692704618,26.0,78342.27,0.0,-0.63007,0.0002,27.63443]
[1777692709647,26.0,78341.74,0.0,-0.63018,0.0002,27.63146]
[1777692714682,26.0,78341.35,0.0,-0.63027,0.0002,27.62923]
[1777692721736,25.99,78341.34,0.0,-0.63028,0.0002,27.62887]
[1777692726765,25.99,78342.37,0.0,-0.63009,0.0002,27.63399]
[1777692737840,25.99,78342.09,0.0,-0.63016,0.0002,27.63205]
[1777692747917,25.98,78341.35,0.0,-0.63033,0.0002,27.62779]
[1777692755971,25.98,78340.71,0.0,-0.63048,0.0002,27.62079]
[1777692765033,25.98,78341.34,0.0,-0.63037,0.0002,27.62367]
[1777692774098,25.98,78340.66,0.0,-0.63052,0.0002,27.61976]
[1777692780138,25.97,78340.47,0.0,-0.63057,0.0002,27.61852]
[1777692789201,25.97,78340.25,0.0,-0.63063,0.0002,27.61701]
[1777692800275,25.97,78340.11,0.0,-0.63068,0.0002,27.61584]
[1777692806320,25.97,78339.84,0.0,-0.63074,0.0002,27.6142]
[1777692817397,25.96,78339.47,0.0,-0.63084,0.0002,27.60849]
[1777692822431,25.96,78340.42,0.0,-0.63066,0.0002,27.61323]
[1777692827467,25.96,78340.16,0.0,-0.63072,0.0002,27.61168]
[1777692832503,25.96,78340.12,0.0,-0.63074,0.0002,27.61128]
[1777692837538,25.96,78339.47,0.0,-0.63088,0.0002,27.60771]
[1777692839993,25.96,78353.38,0.0,-0.62811,0.0002,27.67954]
[1777692841785,25.96,78353.38,0.0,-0.62811,0.0002,27.67954]
[1777692841822,25.96,78354.65,0.0,-0.62785,0.0002,27.68616]
[1777692843898,25.96,78354.65,0.0,-0.62785,0.0002,27.68616]
[1777692844254,25.96,78354.65,0.0,-0.62785,0.0002,27.68616]
[1777692844296,25.96,78353.78,0.0,-0.62802,0.0002,27.6819]
[1777692844644,25.96,78353.78,0.0,-0.62802,0.0002,27.6819]
[1777692844653,25.96,78355.97,0.0,-0.62758,0.0002,27.69308]
[1777692850064,25.96,78359.03,0.0,-0.62696,0.0002,27.70889]
[1777692852440,25.96,78359.03,0.0,-0.62696,0.0002,27.70889]
[1777692852542,25.96,78358.48,0.0,-0.62707,0.0002,27.70617]
[1777692853314,25.96,78358.48,0.0,-0.62707,0.0002,27.70617]
[1777692853361,25.96,78358.02,0.0,-0.62716,0.0002,27.70388]
[1777692858689,25.96,78362.0,0.0,-0.62636,0.0002,27.72421]
[1777692860914,25.96,78363.05,0.0,-0.62615,0.0002,27.72957]
[1777692862137,25.96,78363.05,0.0,-0.62614,0.0002,27.72961]
[1777692862167,25.96,78363.87,0.0,-0.62598,0.0002,27.73378]
[1777692863724,25.96,78369.75,0.0,-0.62481,0.0002,27.76333]
[1777692867025,25.97,78372.06,0.0,-0.62434,0.0002,27.7749]
[1777692867052,25.97,78373.75,0.0,-0.624,0.0002,27.78335]
[1777692872788,25.97,78373.26,0.0,-0.62411,0.0002,27.77759]
[1777692875227,25.97,78374.05,0.0,-0.62396,0.0002,27.78153]
[1777692875328,25.97,78374.66,0.0,-0.62383,0.0002,27.78457]
[1777692875876,25.97,78374.66,0.0,-0.62383,0.0002,27.78457]
[1777692875913,25.97,78374.66,0.0,-0.62383,0.0002,27.78457]
[1777692875924,25.97,78374.66,0.0,-0.62383,0.0002,27.78457]
[1777692876450,25.97,78374.66,0.0,-0.62383,0.0002,27.78457]
[1777692876517,25.97,78375.06,0.0,-0.62375,0.0002,27.78657]
[1777692876782,25.97,78375.06,0.0,-0.62375,0.0002,27.78657]
[1777692877432,25.97,78402.07,0.0,-0.61834,0.0002,27.91831]
[1777692878348,25.97,78402.07,0.0,-0.61834,0.0002,27.91831]
[1777692880492,25.97,78400.75,0.0,-0.61861,0.0002,27.91199]
[1777692880502,25.97,78399.85,0.0,-0.61878,0.0002,27.90784]
[1777692880839,25.97,78399.85,0.0,-0.61878,0.0002,27.90784]
[1777692880916,25.97,78399.85,0.0,-0.61878,0.0002,27.90784]
[1777692880941,25.97,78408.2,0.0,-0.6171,0.0002,27.94761]
[1777692882882,25.97,78407.98,0.0,-0.61714,0.0002,27.94673]
[1777692883376,25.97,78407.98,0.0,-0.61714,0.0002,27.94673]
[1777692883478,25.98,78411.25,0.0,-0.61646,0.0002,27.96268]
[1777692886886,25.99,78405.59,0.0,-0.61752,0.0002,27.93756]
[1777692891920,25.99,78405.42,0.0,-0.61754,0.0002,27.93701]
[1777692893176,25.99,78405.42,0.0,-0.61754,0.0002,27.93701]
[1777692893179,25.99,78405.32,0.0,-0.61756,0.0002,27.93659]
[1777692895949,26.0,78397.75,0.0,-0.61907,0.0002,27.90066]
[1777692898691,26.0,78397.06,0.0,-0.6192,0.0002,27.89743]
[1777692898702,26.0,78397.06,0.0,-0.6192,0.0002,27.89743]
[1777692898723,26.0,78397.06,0.0,-0.6192,0.0002,27.89743]
[1777692899596,26.0,78397.06,0.0,-0.6192,0.0002,27.89743]
[1777692898970,26.0,78398.06,0.0,-0.619,0.0002,27.90241]
[1777692900421,26.0,78400.39,0.0,-0.61853,0.0002,27.91365]
[1777692906019,26.0,78403.77,0.0,-0.61783,0.0002,27.93023]
[1777692911055,26.01,78404.25,0.0,-0.61771,0.0002,27.93288]
[1777692911767,26.01,78404.25,0.0,-0.61771,0.0002,27.93288]
[1777692911793,26.01,78404.25,0.0,-0.61771,0.0002,27.93288]
[1777692911912,26.01,78404.25,0.0,-0.61771,0.0002,27.93288]
[1777692912067,26.01,78404.36,0.0,-0.61769,0.0002,27.93348]
[1777692913405,26.01,78404.36,0.0,-0.61769,0.0002,27.93348]
[1777692913496,26.01,78415.91,0.0,-0.61537,0.0002,27.98793]
[1777692913843,26.01,78415.91,0.0,-0.61537,0.0002,27.98793]
[1777692914078,26.01,78415.91,0.0,-0.61536,0.0002,27.98804]
[1777692915332,26.01,78415.91,0.0,-0.61536,0.0002,27.98804]
[1777692915356,26.01,78415.89,0.0,-0.61536,0.0002,27.98804]
[1777692916430,26.01,78415.89,0.0,-0.61536,0.0002,27.98804]
[1777692916578,26.01,78415.89,0.0,-0.61536,0.0002,27.98804]
[1777692916454,26.01,78468.23,0.0,-0.60482,0.0002,28.22272]
[1777692917099,26.01,78468.23,0.0,-0.60482,0.0002,28.22272]
[1777692918081,26.01,78468.23,0.0,-0.60482,0.0002,28.22272]
[1777692918177,26.01,78468.02,0.0,-0.60486,0.0002,28.22184]
[1777692919076,26.01,78468.02,0.0,-0.60486,0.0002,28.22184]
[1777692919171,26.01,78442.54,0.0,-0.61,0.0002,28.11016]
[1777692920566,26.02,78415.89,0.0,-0.61534,0.0002,27.98847]
[1777692922136,26.02,78385.02,0.0,-0.62151,0.0002,27.84146]
[1777692923209,26.02,78385.02,0.0,-0.62151,0.0002,27.84146]
[1777692923227,26.02,78334.11,0.0,-0.63162,0.0002,27.58448]
[1777692925165,26.02,78309.39,0.0,-0.6365,0.0002,27.45369]
[1777692926166,26.02,78286.65,0.0,-0.64096,0.0002,27.32971]
[1777692928181,26.03,78293.72,0.0,-0.63956,0.0002,27.36907]
[1777692929188,26.03,78270.24,0.0,-0.64416,0.0002,27.23864]
[1777692930272,26.03,78270.24,0.0,-0.64416,0.0002,27.23864]
[1777692930327,26.03,78225.11,0.0,-0.65295,0.00019,26.97791]
[1777692931712,26.03,78225.11,0.0,-0.65296,0.00019,26.97473]
[1777692932209,26.03,78204.93,0.0,-0.65686,0.00019,26.85419]
[1777692933282,26.03,78204.93,0.0,-0.65686,0.00019,26.85419]
[1777692933343,26.05,78166.72,0.0,-0.66413,0.00019,26.62151]
[1777692935335,26.06,78166.72,0.0,-0.66404,0.00019,26.62432]
[1777692935368,26.08,78131.12,0.0,-0.67075,0.00019,26.40045]
[1777692936341,26.08,78131.12,0.0,-0.67075,0.00019,26.40045]
[1777692936362,26.08,78114.4,0.0,-0.67391,0.00019,26.29176]
[1777692938331,26.08,78114.4,0.0,-0.6739,0.00019,26.29206]
[1777692938428,26.08,78081.55,0.0,-0.68009,0.00019,26.07366]
[1777692940265,26.08,78066.21,0.0,-0.68295,0.00019,25.97014]
[1777692941271,26.08,78049.64,0.0,-0.68604,0.00019,25.85652]
[1777692942279,26.09,78033.89,0.0,-0.68896,0.00019,25.74719]
[1777692943285,26.09,78020.17,0.0,-0.6915,0.00019,25.65096]
[1777692944294,26.09,78007.14,0.0,-0.6939,0.00018,25.5587]
[1777692945300,26.09,77993.83,0.0,-0.69634,0.00018,25.46355]
[1777692946307,26.09,77981.68,0.0,-0.69856,0.00018,25.37595]
[1777692947314,26.09,77969.5,0.0,-0.70078,0.00018,25.28741]
[1777692948321,26.09,77977.51,0.0,-0.6993,0.00018,25.34641]
[1777692949328,26.1,77991.74,0.0,-0.69668,0.00018,25.45013]
[1777692950335,26.1,78005.5,0.0,-0.69413,0.00018,25.54943]
[1777692951342,26.1,78019.25,0.0,-0.69158,0.00019,25.64767]
[1777692952348,26.1,78032.47,0.0,-0.68912,0.00019,25.74118]
[1777692953559,26.1,78057.38,0.0,-0.68446,0.00019,25.91445]
[1777692955370,26.11,78069.46,0.0,-0.68218,0.00019,25.99784]
[1777692956377,26.11,78081.45,0.0,-0.67992,0.00019,26.0794]
[1777692957201,26.11,78081.45,0.0,-0.67992,0.00019,26.0794]
[1777692957384,26.11,78103.1,0.0,-0.67583,0.00019,26.22432]
[1777692959398,26.11,78108.97,0.0,-0.6747,0.00019,26.26375]
[1777692960405,26.11,78117.49,0.0,-0.67308,0.00019,26.31999]
[1777692960848,26.11,78128.36,0.0,-0.67102,0.00019,26.39065]
[1777692963427,26.12,78147.28,0.0,-0.66741,0.00019,26.5124]
[1777692964434,26.12,78156.13,0.0,-0.66572,0.00019,26.56857]
[1777692965441,26.12,78164.56,0.0,-0.6641,0.00019,26.62164]
[1777692966447,26.12,78172.77,0.0,-0.66253,0.00019,26.67292]
[1777692967455,26.12,78181.55,0.0,-0.66083,0.00019,26.72752]
[1777692968462,26.12,78196.94,0.0,-0.65786,0.00019,26.82182]
[1777692971482,26.13,78204.2,0.0,-0.65643,0.00019,26.86657]
[1777692972489,26.13,78218.35,0.0,-0.65369,0.00019,26.95134]
[1777692973496,26.13,78224.92,0.0,-0.65241,0.00019,26.99043]
[1777692977525,26.14,78231.48,0.0,-0.6511,0.00019,27.03002]
[1777692978531,26.14,78254.55,0.0,-0.64661,0.00019,27.16339]
[1777692979538,26.14,78259.98,0.0,-0.64555,0.00019,27.19448]
[1777692980544,26.14,78265.3,0.0,-0.6445,0.00019,27.22477]
[1777692980988,26.14,78269.71,0.0,-0.64364,0.0002,27.24961]
[1777692983273,26.14,78269.71,0.0,-0.64363,0.0002,27.24986]
[1777692983566,26.14,78276.8,0.0,-0.64224,0.0002,27.28948]
[1777692984661,26.14,78276.8,0.0,-0.64224,0.0002,27.28948]
[1777692985311,26.15,78278.47,0.0,-0.64191,0.0002,27.29883]
[1777692985512,26.15,78278.47,0.0,-0.64191,0.0002,27.29883]
[1777692985584,26.15,78284.75,0.0,-0.64064,0.0002,27.33456]
[1777692986315,26.15,78284.75,0.0,-0.64064,0.0002,27.33456]
[1777692987087,26.15,78284.75,0.0,-0.64064,0.0002,27.33467]
[1777692987119,26.15,78284.75,0.0,-0.64064,0.0002,27.33467]
[1777692987131,26.15,78284.75,0.0,-0.64064,0.0002,27.33467]
[1777692987391,26.15,78284.75,0.0,-0.64064,0.0002,27.33467]
[1777692987548,26.15,78284.75,0.0,-0.64064,0.0002,27.33467]
[1777692987649,26.15,78289.55,0.0,-0.63969,0.0002,27.3611]
[1777692988419,26.15,78289.55,0.0,-0.63969,0.0002,27.3611]
[1777692988716,26.15,78289.55,0.0,-0.63969,0.0002,27.36122]
[1777692990617,26.16,78302.57,0.0,-0.63713,0.0002,27.4321]
[1777692992629,26.17,78309.97,0.0,-0.63564,0.0002,27.46974]
[1777692996658,26.2,78316.97,0.0,-0.63407,0.0002,27.51177]
[1777692997664,26.2,78322.88,0.0,-0.6329,0.0002,27.54293]
[1777692999678,26.22,78330.08,0.0,-0.63139,0.0002,27.58284]
[1777693001627,26.22,78328.88,0.0,-0.63162,0.0002,27.57675]
[1777693001691,26.23,78334.61,0.0,-0.63049,0.0002,27.60648]
[1777693005720,26.25,78339.25,0.0,-0.62945,0.0002,27.63319]
[1777693011201,26.27,78343.97,0.0,-0.62844,0.0002,27.65923]
[1777693011762,26.27,78354.64,0.0,-0.62634,0.0002,27.71296]
[1777693015781,26.27,78354.53,0.0,-0.62635,0.0002,27.7128]
[1777693015870,26.27,78360.94,0.0,-0.62508,0.0002,27.74484]
[1777693021271,26.28,78367.0,0.0,-0.62385,0.0002,27.77553]
[1777693025860,26.28,78373.46,0.0,-0.62255,0.0002,27.80764]
[1777693026868,26.28,78378.35,0.0,-0.62158,0.0002,27.83148]
[1777693029887,26.29,78382.53,0.0,-0.62074,0.0002,27.85195]
[1777693036938,26.29,78385.98,0.0,-0.62002,0.0002,27.86918]
[1777693041411,26.3,78391.76,0.0,-0.61886,0.0002,27.89716]
[1777693047007,26.3,78393.79,0.0,-0.61843,0.0002,27.90729]
[1777693051481,26.3,78397.92,0.0,-0.61761,0.0002,27.92372]
[1777693057077,26.31,78399.86,0.0,-0.61721,0.0002,27.93327]
[1777693060605,26.31,78400.32,0.0,-0.61711,0.0002,27.93557]
[1777693060651,26.31,78400.32,0.0,-0.61711,0.0002,27.93557]
[1777693060744,26.31,78401.4,0.0,-0.61689,0.0002,27.94069]
[1777693061625,26.31,78401.4,0.0,-0.61689,0.0002,27.94069]
[1777693061717,26.31,78401.4,0.0,-0.61689,0.0002,27.94076]
[1777693062631,26.31,78401.4,0.0,-0.61689,0.0002,27.94076]
[1777693062653,26.31,78401.4,0.0,-0.61689,0.0002,27.94084]
[1777693063398,26.31,78401.4,0.0,-0.61689,0.0002,27.94084]
[1777693065680,26.31,78401.4,0.0,-0.61688,0.0002,27.94091]
[1777693065782,26.31,78401.4,0.0,-0.61688,0.0002,27.94105]
[1777693069785,26.32,78402.91,0.0,-0.61657,0.0002,27.9483]
[1777693069786,26.32,78403.25,0.0,-0.6165,0.0002,27.94995]
[1777693069971,26.32,78403.25,0.0,-0.6165,0.0002,27.94995]
[1777693077217,26.32,78405.7,0.0,-0.61599,0.0002,27.96186]
[1777693083261,26.33,78406.75,0.0,-0.61576,0.0002,27.9671]
[1777693088294,26.33,78407.21,0.0,-0.61565,0.0002,27.96954]
[1777693092784,26.33,78409.49,0.0,-0.61519,0.0002,27.98024]
[1777693092854,26.33,78409.49,0.0,-0.61519,0.0002,27.98029]
[1777693093027,26.33,78409.49,0.0,-0.61519,0.0002,27.98029]
[1777693093332,26.33,78402.94,0.0,-0.61649,0.0002,27.95002]
[1777693094338,26.33,78391.75,0.0,-0.6187,0.0002,27.89761]
[1777693095092,26.33,78391.75,0.0,-0.6187,0.0002,27.89761]
[1777693095790,26.33,78391.75,0.0,-0.6187,0.0002,27.89761]
[1777693095345,26.33,78391.24,0.0,-0.61879,0.0002,27.89531]
[1777693096117,26.33,78391.24,0.0,-0.61879,0.0002,27.89531]
[1777693096146,26.33,78391.24,0.0,-0.61879,0.0002,27.89531]
[1777693096350,26.33,78390.91,0.0,-0.61886,0.0002,27.89373]
[1777693097359,26.33,78383.52,0.0,-0.62032,0.0002,27.85856]
[1777693098365,26.33,78391.91,0.0,-0.61866,0.0002,27.89845]
[1777693099372,26.33,78392.11,0.0,-0.61863,0.0002,27.89936]
[1777693104406,26.33,78393.48,0.0,-0.61836,0.0002,27.90568]
[1777693105414,26.33,78388.89,0.0,-0.61927,0.0002,27.88393]
[1777693111457,26.33,78391.57,0.0,-0.61876,0.0002,27.8932]
[1777693119512,26.33,78394.62,0.0,-0.61816,0.0002,27.90756]
[1777693130588,26.33,78396.26,0.0,-0.61783,0.0002,27.91531]
[1777693135626,26.33,78399.95,0.0,-0.6171,0.0002,27.93266]
[1777693139924,26.33,78400.54,0.0,-0.61698,0.0002,27.93546]
[1777693140248,26.33,78400.54,0.0,-0.61698,0.0002,27.93546]
[1777693140659,26.33,78400.89,0.0,-0.61691,0.0002,27.93711]
[1777693145694,26.33,78401.45,0.0,-0.61679,0.0002,27.93979]
[1777693150731,26.33,78401.6,0.0,-0.61676,0.0002,27.94058]
[1777693156773,26.34,78402.32,0.0,-0.61661,0.0002,27.94406]
[1777693161809,26.34,78399.34,0.0,-0.6172,0.0002,27.93029]
[1777693162340,26.34,78399.34,0.0,-0.6172,0.0002,27.93029]
[1777693162602,26.34,78399.55,0.0,-0.61715,0.0002,27.9313]
[1777693168382,26.34,78399.55,0.0,-0.61715,0.0002,27.93134]
[1777693168529,26.34,78399.55,0.0,-0.61715,0.0002,27.93134]
[1777693168543,26.34,78400.03,0.0,-0.61705,0.0002,27.93375]
[1777693169201,26.34,78400.03,0.0,-0.61705,0.0002,27.93375]
[1777693169236,26.34,78400.03,0.0,-0.61705,0.0002,27.93375]
[1777693169876,26.34,78400.03,0.0,-0.61705,0.0002,27.93375]
[1777693170410,26.34,78400.03,0.0,-0.61705,0.0002,27.93378]
[1777693170506,26.34,78400.03,0.0,-0.61705,0.0002,27.93378]
[1777693178927,26.34,78402.08,0.0,-0.61664,0.0002,27.94031]
[1777693183962,26.34,78402.58,0.0,-0.61653,0.0002,27.94281]
[1777693185736,26.34,78402.58,0.0,-0.61653,0.0002,27.94281]
[1777693185913,26.34,78402.28,0.0,-0.61659,0.0002,27.94148]
[1777693192463,26.35,78401.28,0.0,-0.61678,0.0002,27.93707]
[1777693199067,26.35,78400.82,0.0,-0.61686,0.0002,27.93513]
[1777693207123,26.35,78400.58,0.0,-0.61689,0.0002,27.93428]
[1777693212603,26.35,78399.96,0.0,-0.61701,0.0002,27.93159]
[1777693215189,26.35,78399.25,0.0,-0.61714,0.0002,27.92831]
[1777693215233,26.35,78399.25,0.0,-0.61714,0.0002,27.92831]
[1777693215284,26.35,78398.7,0.0,-0.61725,0.0002,27.92581]
[1777693220393,26.36,78398.26,0.0,-0.61733,0.0002,27.9239]
[1777693226263,26.36,78396.46,0.0,-0.61767,0.0002,27.91573]
[1777693232749,26.36,78395.16,0.0,-0.61793,0.0002,27.90652]
[1777693236597,26.36,78395.16,0.0,-0.61793,0.0002,27.9066]
[1777693236696,26.36,78394.63,0.0,-0.61803,0.0002,27.90419]
[1777693237788,26.36,78394.63,0.0,-0.61803,0.0002,27.90419]
[1777693237790,26.36,78394.63,0.0,-0.61803,0.0002,27.90419]
[1777693237810,26.36,78394.63,0.0,-0.61803,0.0002,27.90419]
[1777693237905,26.36,78388.08,0.0,-0.61932,0.0002,27.8733]
[1777693241516,26.36,78384.81,0.0,-0.61997,0.0002,27.85786]
[1777693241549,26.36,78384.71,0.0,-0.61999,0.0002,27.85737]
[1777693248419,26.36,78383.83,0.0,-0.62018,0.0002,27.85262]
[1777693253451,26.36,78386.03,0.0,-0.61977,0.0002,27.86272]
[1777693258486,26.35,78385.28,0.0,-0.61993,0.0002,27.85875]
[1777693264529,26.35,78384.99,0.0,-0.62001,0.0002,27.85704]
[1777693269565,26.34,78383.81,0.0,-0.62026,0.0002,27.85101]
[1777693270966,26.34,78383.81,0.0,-0.62026,0.0002,27.85101]
[1777693270980,26.34,78382.56,0.0,-0.62051,0.0002,27.84496]
[1777693272130,26.34,78382.56,0.0,-0.62051,0.0002,27.84488]
[1777693272586,26.34,78378.23,0.0,-0.62137,0.0002,27.82401]
[1777693277624,26.34,78378.48,0.0,-0.62133,0.0002,27.82491]
[1777693278628,26.34,78373.28,0.0,-0.62236,0.0002,27.79972]
[1777693281648,26.34,78374.29,0.0,-0.62217,0.0002,27.80451]
[1777693287690,26.34,78373.08,0.0,-0.62241,0.0002,27.79845]
[1777693288542,26.34,78373.08,0.0,-0.62241,0.0002,27.79845]
[1777693288697,26.34,78372.26,0.0,-0.62258,0.0002,27.79443]
[1777693292725,26.34,78367.35,0.0,-0.62356,0.0002,27.76705]
[1777693296901,26.34,78365.75,0.0,-0.62388,0.0002,27.75917]
[1777693296973,26.33,78364.46,0.0,-0.62413,0.0002,27.75282]
[1777693298767,26.33,78357.43,0.0,-0.62552,0.0002,27.7181]
[1777693301788,26.34,78356.64,0.0,-0.62567,0.0002,27.71422]
[1777693304636,26.34,78356.15,0.0,-0.62577,0.0002,27.71181]
[1777693304809,26.34,78357.21,0.0,-0.62556,0.0002,27.71709]
[1777693305823,26.34,78368.94,0.0,-0.62325,0.0002,27.77483]
[1777693306826,26.34,78369.94,0.0,-0.62305,0.0002,27.77969]
[1777693311858,26.33,78370.98,0.0,-0.62285,0.0002,27.78463]
[1777693319914,26.33,78370.59,0.0,-0.62294,0.0002,27.78254]
[1777693324949,26.33,78365.63,0.0,-0.62392,0.0002,27.75819]
[1777693331999,26.33,78364.03,0.0,-0.62424,0.0002,27.75031]
[1777693338040,26.33,78365.43,0.0,-0.62396,0.0002,27.75716]
[1777693339126,26.33,78364.82,0.0,-0.62408,0.0002,27.75416]
[1777693340057,26.33,78364.48,0.0,-0.62415,0.0002,27.75248]
[1777693345088,26.33,78363.4,0.0,-0.62436,0.0002,27.74712]
[1777693351131,26.33,78362.42,0.0,-0.62457,0.0002,27.73888]
[1777693359501,26.33,78360.96,0.0,-0.62486,0.0002,27.73165]
[1777693359506,26.33,78360.96,0.0,-0.62486,0.0002,27.73161]
[1777693365591,26.33,78359.21,0.0,-0.62521,0.0002,27.72293]
[1777693365658,26.33,78359.21,0.0,-0.62521,0.0002,27.72292]
[1777693371275,26.33,78359.12,0.0,-0.62523,0.0002,27.72243]
[1777693380816,26.33,78359.08,0.0,-0.62524,0.0002,27.72221]
[1777693380825,26.33,78359.08,0.0,-0.62524,0.0002,27.72216]
[1777693387387,26.33,78358.04,0.0,-0.62545,0.0002,27.71696]
[1777693392423,26.33,78356.96,0.0,-0.62566,0.0002,27.71158]
[1777693401485,26.33,78356.09,0.0,-0.62583,0.0002,27.70726]
[1777693406520,26.33,78355.43,0.0,-0.62596,0.0002,27.70397]
[1777693411556,26.33,78354.97,0.0,-0.62607,0.0002,27.69831]
[1777693413316,26.33,78354.97,0.0,-0.62607,0.0002,27.69831]
[1777693414019,26.33,78354.74,0.0,-0.62611,0.0002,27.69716]
[1777693419612,26.33,78356.79,0.0,-0.62571,0.0002,27.70735]
[1777693420466,26.33,78356.79,0.0,-0.62571,0.0002,27.70735]
[1777693420619,26.33,78357.04,0.0,-0.62566,0.0002,27.70858]
[1777693425654,26.33,78357.93,0.0,-0.62549,0.0002,27.71298]
[1777693434159,26.33,78358.5,0.0,-0.62538,0.0002,27.71578]
[1777693440761,26.33,78360.54,0.0,-0.62497,0.0002,27.72584]
[1777693442926,26.33,78360.54,0.0,-0.62497,0.0002,27.72584]
[1777693442928,26.33,78359.63,0.0,-0.62515,0.0002,27.72133]
[1777693447811,26.33,78352.22,0.0,-0.62661,0.0002,27.68446]
[1777693452845,26.33,78351.78,0.0,-0.6267,0.0002,27.68232]
[1777693457204,26.33,78351.17,0.0,-0.62682,0.0002,27.67931]
[1777693457224,26.33,78349.68,0.0,-0.62711,0.0002,27.67185]
[1777693462915,26.33,78349.68,0.0,-0.62711,0.0002,27.67194]
[1777693467950,26.33,78348.55,0.0,-0.62732,0.0002,27.66634]
[1777693469964,26.33,78352.89,0.0,-0.62647,0.0002,27.68809]
[1777693479027,26.33,78351.96,0.0,-0.62667,0.0002,27.68006]
[1777693485069,26.33,78349.49,0.0,-0.62715,0.0002,27.66768]
[1777693492119,26.33,78348.53,0.0,-0.62734,0.0002,27.66287]
[1777693500181,26.33,78347.62,0.0,-0.62752,0.0002,27.65831]
[1777693503195,26.33,78343.29,0.0,-0.62837,0.0002,27.6365]
[1777693508229,26.33,78339.11,0.0,-0.62919,0.0002,27.61542]
[1777693509045,26.33,78339.11,0.0,-0.62919,0.0002,27.61542]
[1777693509239,26.33,78337.46,0.0,-0.62951,0.0002,27.60705]
[1777693512645,26.33,78335.42,0.0,-0.62991,0.0002,27.59674]
[1777693512698,26.33,78335.42,0.0,-0.62991,0.0002,27.59674]
[1777693513262,26.33,78335.23,0.0,-0.62994,0.0002,27.59581]
[1777693515159,26.33,78335.23,0.0,-0.62994,0.0002,27.59581]
[1777693515167,26.33,78330.54,0.0,-0.63087,0.0002,27.57169]
[1777693515576,26.33,78330.54,0.0,-0.63087,0.0002,27.57169]
[1777693516166,26.33,78330.54,0.0,-0.63087,0.0002,27.57169]
[1777693520209,26.33,78331.21,0.0,-0.63075,0.0002,27.57476]
[1777693520839,26.33,78331.69,0.0,-0.63066,0.0002,27.5771]
[1777693520887,26.32,78332.31,0.0,-0.63055,0.0002,27.58004]
[1777693526356,26.32,78333.09,0.0,-0.63042,0.0002,27.58342]
[1777693530425,26.32,78335.24,0.0,-0.63001,0.0002,27.59428]
[1777693530463,26.32,78336.23,0.0,-0.62981,0.0002,27.59941]
[1777693532509,26.32,78336.23,0.0,-0.62982,0.0002,27.59608]
[1777693533047,26.32,78336.23,0.0,-0.62982,0.0002,27.59608]
[1777693533102,26.32,78336.58,0.0,-0.62975,0.0002,27.59792]
[1777693538443,26.32,78334.51,0.0,-0.63015,0.0002,27.58751]
[1777693544932,26.32,78335.54,0.0,-0.62994,0.0002,27.59303]
[1777693550526,26.32,78336.74,0.0,-0.62969,0.0002,27.59934]
[1777693555563,26.33,78337.14,0.0,-0.62961,0.0002,27.60151]
[1777693561749,26.33,78337.31,0.0,-0.62957,0.0002,27.60247]
[1777693561752,26.33,78337.31,0.0,-0.62957,0.0002,27.60247]
[1777693561756,26.33,78335.5,0.0,-0.62993,0.0002,27.59328]
[1777693563271,26.33,78335.5,0.0,-0.62993,0.0002,27.59328]
[1777693563541,26.33,78335.5,0.0,-0.62993,0.0002,27.5933]
[1777693563621,26.33,78330.95,0.0,-0.63082,0.0002,27.56985]
[1777693565579,26.32,78329.99,0.0,-0.63102,0.0002,27.56478]
[1777693571674,26.32,78331.03,0.0,-0.63085,0.0002,27.5693]
[1777693577716,26.31,78332.29,0.0,-0.63063,0.0002,27.57509]
[1777693582545,26.31,78332.47,0.0,-0.63061,0.0002,27.57559]
[1777693582752,26.31,78332.48,0.0,-0.63061,0.0002,27.57554]
[1777693586781,26.31,78327.1,0.0,-0.63168,0.0002,27.54743]
[1777693591815,26.3,78327.45,0.0,-0.63165,0.0002,27.54543]
[1777693596849,26.3,78329.72,0.0,-0.63122,0.0002,27.55671]
[1777693600878,26.3,78335.5,0.0,-0.6301,0.0002,27.58604]
[1777693602893,26.29,78339.95,0.0,-0.62924,0.0002,27.60854]
[1777693607927,26.29,78340.28,0.0,-0.62919,0.0002,27.60965]
[1777693612962,26.28,78339.96,0.0,-0.62928,0.0002,27.60746]
[1777693619004,26.28,78338.18,0.0,-0.62966,0.0002,27.59777]
[1777693625496,26.28,78338.28,0.0,-0.62966,0.0002,27.59773]
[1777693633103,26.27,78338.47,0.0,-0.62965,0.0002,27.59801]
[1777693643173,26.26,78338.96,0.0,-0.62959,0.0002,27.59966]
[1777693650222,26.26,78339.01,0.0,-0.6296,0.0002,27.59935]
[1777693655257,26.26,78337.97,0.0,-0.62984,0.0002,27.59028]
[1777693660292,26.25,78339.83,0.0,-0.62949,0.0002,27.59942]
[1777693663705,26.25,78339.92,0.0,-0.62948,0.0002,27.59966]
[1777693664321,26.25,78339.99,0.0,-0.62947,0.0002,27.59995]
[1777693665135,26.25,78339.99,0.0,-0.62947,0.0002,27.59995]
[1777693669610,26.25,78344.25,0.0,-0.62864,0.0002,27.62128]
[1777693670302,26.25,78344.25,0.0,-0.62864,0.0002,27.62128]
[1777693670389,26.25,78352.15,0.0,-0.62709,0.0002,27.66118]
[1777693670648,26.25,78352.15,0.0,-0.62709,0.0002,27.66118]
[1777693671372,26.25,78352.15,0.0,-0.62709,0.0002,27.66114]
[1777693672376,26.25,78344.63,0.0,-0.62858,0.0002,27.62302]
[1777693673255,26.25,78344.63,0.0,-0.62858,0.0002,27.62302]
[1777693673664,26.24,78344.59,0.0,-0.62859,0.0002,27.62272]
[1777693674390,26.24,78344.37,0.0,-0.62864,0.0002,27.62151]
[1777693679425,26.24,78343.0,0.0,-0.62893,0.0002,27.61406]
[1777693680777,26.24,78342.36,0.0,-0.62906,0.0002,27.61071]
[1777693681071,26.24,78342.36,0.0,-0.62906,0.0002,27.61071]
[1777693681133,26.24,78342.2,0.0,-0.62909,0.0002,27.60981]
[1777693685916,26.23,78337.62,0.0,-0.63001,0.0002,27.58598]
[1777693691535,26.23,78341.59,0.0,-0.62924,0.0002,27.60595]
[1777693699569,26.23,78341.66,0.0,-0.62926,0.0002,27.60545]
[1777693706057,26.22,78340.39,0.0,-0.62954,0.0002,27.59831]
[1777693716127,26.21,78340.43,0.0,-0.62959,0.0002,27.59424]
[1777693717966,26.21,78340.43,0.0,-0.62959,0.0002,27.59424]
[1777693726197,26.21,78339.16,0.0,-0.62987,0.0002,27.58687]
[1777693732798,26.2,78339.78,0.0,-0.62977,0.0002,27.58947]
[1777693741861,26.19,78339.51,0.0,-0.62986,0.0002,27.58734]
[1777693746895,26.19,78339.85,0.0,-0.62981,0.0002,27.58867]
[1777693750471,26.19,78340.68,0.0,-0.62965,0.0002,27.59277]
[1777693756408,26.19,78340.91,0.0,-0.62963,0.0002,27.59335]
[1777693762000,26.18,78341.02,0.0,-0.62963,0.0002,27.59341]
[1777693767039,26.18,78339.25,0.0,-0.62999,0.0002,27.58392]
[1777693772074,26.18,78339.43,0.0,-0.62999,0.0002,27.5811]
[1777693778116,26.17,78339.14,0.0,-0.63006,0.0002,27.57919]
[1777693785215,26.17,78339.32,0.0,-0.63005,0.0002,27.57965]
[1777693792263,26.16,78339.18,0.0,-0.63009,0.0002,27.57847]
[1777693801330,26.16,78339.17,0.0,-0.63012,0.0002,27.57782]
[1777693806759,26.16,78339.12,0.0,-0.63014,0.0002,27.57721]
[1777693813416,26.15,78338.5,0.0,-0.63029,0.0002,27.57354]
[1777693818454,26.15,78338.47,0.0,-0.63031,0.0002,27.57305]
[1777693823492,26.15,78339.0,0.0,-0.63022,0.0002,27.57543]
[1777693828522,26.14,78338.89,0.0,-0.63025,0.0002,27.57452]
[1777693831823,26.14,78339.11,0.0,-0.63021,0.0002,27.57551]
[1777693832553,26.14,78338.92,0.0,-0.63027,0.0002,27.57102]
[1777693835572,26.14,78345.1,0.0,-0.62906,0.0002,27.60251]
[1777693840729,26.14,78345.96,0.0,-0.6289,0.0002,27.6067]
[1777693840830,26.14,78345.9,0.0,-0.62891,0.0002,27.60629]
[1777693842764,26.14,78345.9,0.0,-0.62891,0.0002,27.60629]
[1777693842865,26.14,78345.9,0.0,-0.62893,0.0002,27.606]
[1777693850677,26.13,78345.08,0.0,-0.62912,0.0002,27.60113]
[1777693852890,26.13,78345.08,0.0,-0.62912,0.0002,27.60113]
[1777693852991,26.13,78344.24,0.0,-0.62929,0.0002,27.59664]
[1777693857991,26.13,78344.04,0.0,-0.62934,0.0002,27.59536]
[1777693858325,26.13,78344.04,0.0,-0.62934,0.0002,27.59536]
[1777693858426,26.13,78344.04,0.0,-0.62934,0.0002,27.5953]
[1777693863789,26.12,78343.55,0.0,-0.62945,0.0002,27.59247]
[1777693866145,26.12,78343.55,0.0,-0.62945,0.0002,27.59247]
[1777693866450,26.12,78343.55,0.0,-0.62945,0.0002,27.59247]
[1777693866550,26.12,78342.78,0.0,-0.62961,0.0002,27.58831]
[1777693867182,26.12,78338.23,0.0,-0.63052,0.0002,27.56477]
[1777693868484,26.12,78338.23,0.0,-0.63052,0.0002,27.56477]
[1777693871205,26.12,78337.91,0.0,-0.63059,0.0002,27.56292]
[1777693871307,26.12,78337.91,0.0,-0.6306,0.0002,27.56275]
[1777693877253,26.11,78337.91,0.0,-0.63062,0.0002,27.56225]
[1777693887322,26.11,78338.4,0.0,-0.63055,0.0002,27.56401]
[1777693890115,26.11,78338.4,0.0,-0.63055,0.0002,27.56401]
[1777693897392,26.1,78338.41,0.0,-0.63059,0.0002,27.56002]
[1777693903064,26.1,78344.19,0.0,-0.62946,0.0002,27.58959]
[1777693903710,26.1,78344.19,0.0,-0.62946,0.0002,27.58959]
[1777693903811,26.1,78344.59,0.0,-0.62938,0.0002,27.59164]
[1777693906724,26.1,78344.18,0.0,-0.62946,0.0002,27.58951]
[1777693908396,26.1,78347.47,0.0,-0.62881,0.0002,27.60635]
[1777693908498,26.1,78347.5,0.0,-0.6288,0.0002,27.60654]
[1777693910431,26.1,78347.5,0.0,-0.6288,0.0002,27.60656]
[1777693916155,26.1,78347.1,0.0,-0.62887,0.0002,27.60466]
[1777693917533,26.1,78353.73,0.0,-0.62756,0.0002,27.63844]
[1777693925093,26.1,78353.87,0.0,-0.62753,0.0002,27.63913]
[1777693925121,26.1,78354.5,0.0,-0.62741,0.0002,27.64226]
[1777693930256,26.1,78354.5,0.0,-0.62741,0.0002,27.6422]
[1777693937673,26.1,78358.79,0.0,-0.62657,0.0002,27.66371]
[1777693945361,26.1,78354.4,0.0,-0.62745,0.0002,27.64115]
[1777693950397,26.09,78357.46,0.0,-0.62686,0.0002,27.65635]
[1777693955432,26.09,78358.62,0.0,-0.62665,0.0002,27.65854]
[1777693968553,26.08,78359.36,0.0,-0.62654,0.0002,27.66141]
[1777693970074,26.08,78359.36,0.0,-0.62654,0.0002,27.66141]
[1777693970140,26.08,78359.75,0.0,-0.62647,0.0002,27.66323]
[1777693977957,26.08,78359.75,0.0,-0.6265,0.0002,27.66267]
[1777693982065,26.08,78359.75,0.0,-0.6265,0.0002,27.66267]
[1777693982657,26.08,78354.58,0.0,-0.62754,0.0002,27.63625]
[1777693983663,26.08,78346.0,0.0,-0.62924,0.0002,27.5924]
[1777693984670,26.08,78347.75,0.0,-0.6289,0.0002,27.60132]
[1777693989704,26.07,78352.25,0.0,-0.62801,0.0002,27.62405]
[1777693993742,26.07,78352.68,0.0,-0.62794,0.0002,27.62606]
[1777693993852,26.07,78352.68,0.0,-0.62794,0.0002,27.62606]
[1777693994066,26.07,78352.68,0.0,-0.62794,0.0002,27.62606]
[1777693994740,26.07,78352.15,0.0,-0.62805,0.0002,27.62324]
[1777693995748,26.07,78362.34,0.0,-0.62602,0.0002,27.67477]
[1777693996754,26.07,78363.95,0.0,-0.6257,0.0002,27.68281]
[1777694000962,26.07,78366.04,0.0,-0.62529,0.0002,27.69324]
[1777694000964,26.07,78366.04,0.0,-0.62529,0.0002,27.69324]
[1777694001028,26.07,78367.76,0.0,-0.62494,0.0002,27.70184]
[1777694002796,26.07,78363.52,0.0,-0.62579,0.0002,27.68064]
[1777694004517,26.07,78363.52,0.0,-0.62579,0.0002,27.68064]
[1777694004609,26.07,78364.4,0.0,-0.62561,0.0002,27.68509]
[1777694009845,26.07,78364.4,0.0,-0.62561,0.0002,27.68519]
[1777694015888,26.07,78365.06,0.0,-0.62549,0.0002,27.68523]
[1777694022942,26.07,78365.63,0.0,-0.62537,0.0002,27.68817]
[1777694028308,26.07,78365.33,0.0,-0.62543,0.0002,27.68671]
[1777694034019,26.07,78365.33,0.0,-0.62542,0.0002,27.68674]
[1777694044089,26.07,78365.95,0.0,-0.6253,0.0002,27.68987]
[1777694049124,26.07,78365.84,0.0,-0.62532,0.0002,27.68932]
[1777694054163,26.07,78366.67,0.0,-0.62516,0.0002,27.69346]
[1777694059194,26.07,78365.95,0.0,-0.6253,0.0002,27.68984]
[1777694068590,26.07,78366.43,0.0,-0.62521,0.0002,27.69221]
[1777694074298,26.07,78366.43,0.0,-0.62522,0.0002,27.68882]
[1777694080341,26.07,78366.04,0.0,-0.6253,0.0002,27.68684]
[1777694088730,26.07,78365.96,0.0,-0.62532,0.0002,27.68641]
[1777694094439,26.07,78364.85,0.0,-0.62554,0.0002,27.68084]
[1777694099473,26.07,78365.28,0.0,-0.62545,0.0002,27.68299]
[1777694104509,26.07,78365.06,0.0,-0.6255,0.0002,27.68189]
[1777694109544,26.07,78365.13,0.0,-0.62548,0.0002,27.68223]
[1777694112161,26.07,78365.13,0.0,-0.62548,0.0002,27.68223]
[1777694112565,26.07,78364.88,0.0,-0.62553,0.0002,27.68098]
[1777694119614,26.07,78364.9,0.0,-0.62553,0.0002,27.68108]
[1777694124651,26.07,78367.57,0.0,-0.625,0.0002,27.69441]
[1777694130692,26.07,78367.71,0.0,-0.62497,0.0002,27.69506]
[1777694135726,26.07,78365.08,0.0,-0.62551,0.0002,27.67853]
[1777694142775,26.07,78365.96,0.0,-0.62534,0.0002,27.68292]
[1777694149153,26.07,78366.23,0.0,-0.62529,0.0002,27.68424]
[1777694154859,26.07,78365.64,0.0,-0.6254,0.0002,27.68126]
[1777694160901,26.07,78363.77,0.0,-0.62578,0.0002,27.67191]
[1777694166945,26.07,78364.07,0.0,-0.62572,0.0002,27.67344]
[1777694169097,26.07,78365.59,0.0,-0.62541,0.0002,27.68105]
[1777694169187,26.07,78365.59,0.0,-0.62541,0.0002,27.68106]
[1777694174998,26.07,78367.69,0.0,-0.62499,0.0002,27.69158]
[1777694182053,26.07,78368.51,0.0,-0.62483,0.0002,27.69566]
[1777694189433,26.07,78368.07,0.0,-0.62492,0.0002,27.69342]
[1777694190327,26.07,78368.07,0.0,-0.62492,0.0002,27.69342]
[1777694190429,26.07,78368.07,0.0,-0.62492,0.0002,27.69342]
[1777694196145,26.07,78368.07,0.0,-0.62494,0.0002,27.69002]
[1777694205623,26.07,78369.59,0.0,-0.62463,0.0002,27.69757]
[1777694205718,26.07,78370.62,0.0,-0.62443,0.0002,27.70265]
[1777694206525,26.07,78370.62,0.0,-0.62443,0.0002,27.70265]
[1777694206626,26.07,78373.29,0.0,-0.6239,0.0002,27.71589]
[1777694209414,26.07,78373.61,0.0,-0.62383,0.0002,27.71745]
[1777694209511,26.07,78374.73,0.0,-0.62361,0.0002,27.72297]
[1777694210966,26.07,78374.73,0.0,-0.62361,0.0002,27.72297]
[1777694211108,26.07,78374.73,0.0,-0.62361,0.0002,27.72296]
[1777694211263,26.07,78376.59,0.0,-0.62324,0.0002,27.73212]
[1777694213141,26.07,78379.44,0.0,-0.62267,0.0002,27.74611]
[1777694213268,26.07,78383.79,0.0,-0.62181,0.0002,27.76737]
[1777694218303,26.07,78382.53,0.0,-0.62207,0.0002,27.76101]
[1777694223338,26.07,78380.49,0.0,-0.62248,0.0002,27.75082]
[1777694225839,26.07,78382.53,0.0,-0.62208,0.0002,27.76076]
[1777694225857,26.07,78381.18,0.0,-0.62235,0.0002,27.75411]
[1777694231393,26.06,78380.42,0.0,-0.62252,0.0002,27.75005]
[1777694232536,26.06,78380.42,0.0,-0.62252,0.0002,27.75005]
[1777694232555,26.06,78381.41,0.0,-0.62232,0.0002,27.75484]
[1777694234986,26.06,78381.27,0.0,-0.62235,0.0002,27.75409]
[1777694235422,26.06,78384.71,0.0,-0.62167,0.0002,27.77077]
[1777694242472,26.06,78384.18,0.0,-0.6218,0.0002,27.76771]
[1777694247506,26.05,78381.8,0.0,-0.62229,0.0002,27.75577]
[1777694252541,26.05,78382.4,0.0,-0.62219,0.0002,27.75507]
[1777694253237,26.05,78382.4,0.0,-0.62219,0.0002,27.75507]
[1777694253263,26.05,78382.4,0.0,-0.62219,0.0002,27.75507]
[1777694253548,26.05,78382.2,0.0,-0.62224,0.0002,27.75404]
[1777694255020,26.05,78382.2,0.0,-0.62224,0.0002,27.75404]
[1777694255562,26.05,78387.91,0.0,-0.6211,0.0002,27.78177]
[1777694256389,26.05,78387.91,0.0,-0.6211,0.0002,27.78177]
[1777694256568,26.05,78395.59,0.0,-0.61957,0.0002,27.81881]
[1777694258583,26.05,78396.77,0.0,-0.61934,0.0002,27.8243]
[1777694260131,26.05,78399.87,0.0,-0.61872,0.0002,27.83905]
[1777694260598,26.05,78399.87,0.0,-0.61873,0.0002,27.83896]
[1777694261603,26.05,78404.1,0.0,-0.61788,0.0002,27.85915]
[1777694262143,26.05,78404.1,0.0,-0.61788,0.0002,27.85915]
[1777694263910,26.05,78405.63,0.0,-0.61757,0.0002,27.86644]
[1777694263997,26.05,78407.13,0.0,-0.61726,0.0002,27.87357]
[1777694265947,26.05,78407.13,0.0,-0.61726,0.0002,27.8736]
[1777694271338,26.05,78407.95,0.0,-0.61709,0.0002,27.87759]
[1777694271674,26.05,78405.68,0.0,-0.61755,0.0002,27.86688]
[1777694272681,26.05,78412.91,0.0,-0.6161,0.0002,27.90096]
[1777694274695,26.05,78415.5,0.0,-0.61558,0.0002,27.91307]
[1777694279729,26.05,78413.28,0.0,-0.61602,0.0002,27.90269]
[1777694286779,26.05,78413.11,0.0,-0.61606,0.0002,27.90189]
[1777694292823,26.05,78411.32,0.0,-0.61642,0.0002,27.8935]
[1777694297860,26.05,78409.57,0.0,-0.61677,0.0002,27.88528]
[1777694301151,26.05,78407.5,0.0,-0.61718,0.0002,27.87553]
[1777694301411,26.05,78407.5,0.0,-0.61718,0.0002,27.87553]
[1777694301416,26.05,78407.5,0.0,-0.61718,0.0002,27.87553]
[1777694301886,26.05,78408.21,0.0,-0.61704,0.0002,27.87889]
[1777694304223,26.05,78408.3,0.0,-0.61702,0.0002,27.87933]
[1777694304906,26.05,78407.96,0.0,-0.61709,0.0002,27.87773]
[1777694305315,26.05,78407.96,0.0,-0.61709,0.0002,27.87773]
[1777694305914,26.05,78405.44,0.0,-0.61759,0.0002,27.86583]
[1777694310404,26.05,78403.76,0.0,-0.61793,0.0002,27.85794]
[1777694310949,26.05,78404.62,0.0,-0.61775,0.0002,27.86204]
[1777694315984,26.05,78400.8,0.0,-0.61853,0.0002,27.84063]
[1777694317808,26.05,78400.74,0.0,-0.61854,0.0002,27.84037]
[1777694317831,26.05,78400.74,0.0,-0.61854,0.0002,27.84037]
[1777694317998,26.05,78399.99,0.0,-0.61869,0.0002,27.83682]
[1777694318131,26.05,78399.99,0.0,-0.61869,0.0002,27.83682]
[1777694319008,26.05,78399.24,0.0,-0.61883,0.0002,27.83327]
[1777694322526,26.05,78396.73,0.0,-0.61933,0.0002,27.82133]
[1777694322560,26.05,78396.73,0.0,-0.61933,0.0002,27.82142]
[1777694329078,26.06,78396.77,0.0,-0.61931,0.0002,27.82192]
[1777694331659,26.06,78396.64,0.0,-0.61933,0.0002,27.82141]
[1777694332100,26.06,78395.93,0.0,-0.61947,0.0002,27.81807]
[1777694332876,26.06,78395.93,0.0,-0.61947,0.0002,27.81807]
[1777694333107,26.06,78395.89,0.0,-0.61947,0.0002,27.81794]
[1777694338143,26.06,78395.45,0.0,-0.61957,0.0002,27.81559]
[1777694339792,26.06,78395.45,0.0,-0.61957,0.0002,27.81559]
[1777694339894,26.05,78396.22,0.0,-0.61942,0.0002,27.81914]
[1777694345192,26.06,78396.89,0.0,-0.61928,0.0002,27.8226]
[1777694350558,26.06,78396.91,0.0,-0.61925,0.0002,27.8232]
[1777694356269,26.07,78397.09,0.0,-0.6192,0.0002,27.82451]
[1777694364328,26.07,78397.24,0.0,-0.61915,0.0002,27.82569]
[1777694370698,26.07,78397.82,0.0,-0.61903,0.0002,27.82841]
[1777694376410,26.07,78398.27,0.0,-0.61893,0.0002,27.82767]
[1777694381446,26.08,78396.95,0.0,-0.61917,0.0002,27.82189]
[1777694386479,26.08,78398.13,0.0,-0.61893,0.0002,27.82777]
[1777694392033,26.08,78398.51,0.0,-0.61884,0.0002,27.82987]
[1777694392066,26.08,78398.66,0.0,-0.6188,0.0002,27.83069]
[1777694392559,26.08,78398.66,0.0,-0.6188,0.0002,27.83069]
[1777694392561,26.08,78398.66,0.0,-0.6188,0.0002,27.83069]
[1777694392601,26.08,78398.66,0.0,-0.6188,0.0002,27.83069]
[1777694392634,26.08,78398.66,0.0,-0.6188,0.0002,27.83069]
[1777694392702,26.09,78372.99,0.0,-0.62393,0.0002,27.70599]
[1777694393761,26.09,78372.99,0.0,-0.62393,0.0002,27.70599]
[1777694393786,26.09,78372.99,0.0,-0.62393,0.0002,27.70599]
[1777694393850,26.09,78372.78,0.0,-0.62397,0.0002,27.70495]
[1777694394539,26.09,78372.52,0.0,-0.62402,0.0002,27.7037]
[1777694395543,26.09,78365.3,0.0,-0.62546,0.0002,27.6678]
[1777694396550,26.09,78373.33,0.0,-0.62385,0.0002,27.70779]
[1777694397557,26.09,78368.18,0.0,-0.62488,0.0002,27.68223]
[1777694398855,26.09,78368.18,0.0,-0.62488,0.0002,27.68223]
[1777694398956,26.09,78364.93,0.0,-0.62553,0.0002,27.66606]
[1777694402592,26.09,78370.18,0.0,-0.62447,0.0002,27.69244]
[1777694404503,26.09,78371.74,0.0,-0.62416,0.0002,27.70022]
[1777694404744,26.09,78371.74,0.0,-0.62416,0.0002,27.70022]
[1777694404783,26.09,78376.01,0.0,-0.62331,0.0002,27.72135]
[1777694408110,26.09,78378.35,0.0,-0.62284,0.0002,27.73289]
[1777694408120,26.09,78378.35,0.0,-0.62284,0.0002,27.73289]
[1777694408150,26.09,78379.88,0.0,-0.62253,0.0002,27.7404]
[1777694412156,26.09,78381.34,0.0,-0.62224,0.0002,27.74752]
[1777694414063,26.09,78381.34,0.0,-0.62224,0.0002,27.7475]
[1777694414094,26.09,78381.34,0.0,-0.62224,0.0002,27.74747]
[1777694416103,26.09,78380.73,0.0,-0.62237,0.0002,27.74447]
[1777694418229,26.09,78381.28,0.0,-0.62226,0.0002,27.74711]
[1777694418251,26.09,78380.82,0.0,-0.62235,0.0002,27.74486]
[1777694423745,26.09,78381.33,0.0,-0.62225,0.0002,27.74724]
[1777694428779,26.09,78382.23,0.0,-0.62208,0.0002,27.75153]
[1777694433815,26.09,78384.11,0.0,-0.62172,0.0002,27.7572]
[1777694438849,26.08,78384.92,0.0,-0.62157,0.0002,27.76099]
[1777694439630,26.08,78384.92,0.0,-0.62157,0.0002,27.76099]
[1777694439855,26.08,78385.13,0.0,-0.62153,0.0002,27.76199]
[1777694444891,26.08,78385.81,0.0,-0.6214,0.0002,27.76515]
[1777694449925,26.08,78386.54,0.0,-0.62126,0.0002,27.76855]
[1777694451813,26.08,78386.8,0.0,-0.62121,0.0002,27.76979]
[1777694451944,26.08,78386.36,0.0,-0.6213,0.0002,27.76762]
[1777694456974,26.08,78386.86,0.0,-0.62121,0.0002,27.76989]
[1777694462010,26.08,78385.79,0.0,-0.62143,0.0002,27.76453]
[1777694467045,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694467583,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694467617,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694467951,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694468007,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694468118,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694468122,26.08,78379.09,0.0,-0.62277,0.0002,27.73164]
[1777694468146,26.08,78397.13,0.0,-0.61917,0.0002,27.81909]
[1777694470067,26.08,78396.36,0.0,-0.61932,0.0002,27.81533]
[1777694470460,26.08,78396.36,0.0,-0.61932,0.0002,27.81533]
[1777694470462,26.08,78396.36,0.0,-0.61932,0.0002,27.81533]
[1777694471074,26.07,78396.3,0.0,-0.61934,0.0002,27.81498]
[1777694473088,26.08,78387.85,0.0,-0.62102,0.0002,27.7744]
[1777694478580,26.08,78387.62,0.0,-0.62107,0.0002,27.77318]
[1777694479188,26.08,78387.62,0.0,-0.62107,0.0002,27.77318]
[1777694480716,26.07,78388.69,0.0,-0.62086,0.0002,27.77822]
[1777694483664,26.07,78383.92,0.0,-0.62182,0.0002,27.75496]
[1777694484165,26.07,78383.83,0.0,-0.62184,0.0002,27.7545]
[1777694484726,26.07,78383.83,0.0,-0.62184,0.0002,27.7545]
[1777694485171,26.07,78383.27,0.0,-0.62195,0.0002,27.75174]
[1777694486780,26.07,78381.52,0.0,-0.6223,0.0002,27.74317]
[1777694487188,26.07,78381.52,0.0,-0.6223,0.0002,27.74315]
[1777694492220,26.07,78379.94,0.0,-0.62264,0.0002,27.73195]
[1777694497261,26.07,78378.73,0.0,-0.62288,0.0002,27.72592]
[1777694502292,26.07,78378.14,0.0,-0.623,0.0002,27.72294]
[1777694507327,26.07,78377.56,0.0,-0.62312,0.0002,27.72]
[1777694512362,26.07,78376.22,0.0,-0.62339,0.0002,27.71332]
[1777694517395,26.07,78376.0,0.0,-0.62344,0.0002,27.71215]
[1777694522431,26.07,78375.99,0.0,-0.62345,0.0002,27.71202]
[1777694525999,26.07,78375.81,0.0,-0.62348,0.0002,27.71109]
[1777694526098,26.07,78376.25,0.0,-0.62339,0.0002,27.71336]
[1777694529503,26.07,78376.25,0.0,-0.62338,0.0002,27.71371]
[1777694529607,26.07,78376.01,0.0,-0.62343,0.0002,27.71251]
[1777694535536,26.08,78375.71,0.0,-0.62346,0.0002,27.71158]
[1777694536544,26.08,78370.93,0.0,-0.62442,0.0002,27.6879]
[1777694541897,26.08,78370.65,0.0,-0.62447,0.0002,27.68648]
[1777694547620,26.08,78371.18,0.0,-0.62436,0.0002,27.68921]
[1777694557690,26.08,78371.54,0.0,-0.6243,0.0002,27.68768]
[1777694558800,26.08,78371.54,0.0,-0.6243,0.0002,27.68768]
[1777694558805,26.08,78371.99,0.0,-0.62421,0.0002,27.6899]
[1777694559910,26.08,78371.99,0.0,-0.62421,0.0002,27.6899]
[1777694560011,26.08,78365.96,0.0,-0.62541,0.0002,27.66]
[1777694563079,26.08,78366.3,0.0,-0.62535,0.0002,27.66155]
[1777694563091,26.08,78366.3,0.0,-0.62535,0.0002,27.66155]
[1777694563098,26.08,78366.46,0.0,-0.62532,0.0002,27.66228]
[1777694568767,26.07,78366.51,0.0,-0.62533,0.0002,27.66214]
[1777694572068,26.07,78368.65,0.0,-0.62491,0.0002,27.67269]
[1777694572107,26.07,78372.19,0.0,-0.6242,0.0002,27.69029]
[1777694579141,26.07,78372.64,0.0,-0.62411,0.0002,27.69251]
[1777694579242,26.07,78373.71,0.0,-0.6239,0.0002,27.69779]
[1777694585281,26.07,78377.01,0.0,-0.62324,0.0002,27.71406]
[1777694585301,26.07,78377.01,0.0,-0.62324,0.0002,27.71406]
[1777694585890,26.07,78379.55,0.0,-0.62274,0.0002,27.72651]
[1777694586851,26.07,78379.55,0.0,-0.62274,0.0002,27.72651]
[1777694590360,26.07,78378.43,0.0,-0.62296,0.0002,27.72096]
[1777694590367,26.07,78378.43,0.0,-0.62296,0.0002,27.72096]
[1777694590924,26.07,78377.15,0.0,-0.62322,0.0002,27.71463]
[1777694593450,26.07,78377.9,0.0,-0.62307,0.0002,27.71832]
[1777694593945,26.07,78377.9,0.0,-0.62307,0.0002,27.7183]
[1777694598981,26.07,78379.75,0.0,-0.6227,0.0002,27.72736]
[1777694600591,26.07,78379.9,0.0,-0.62267,0.0002,27.72809]
[1777694600994,26.07,78377.87,0.0,-0.62308,0.0002,27.7181]
[1777694605635,26.07,78376.96,0.0,-0.62326,0.0002,27.71363]
[1777694606031,26.07,78374.31,0.0,-0.62379,0.0002,27.70055]
[1777694607729,26.07,78374.31,0.0,-0.62379,0.0002,27.70056]
[1777694607732,26.07,78373.45,0.0,-0.62396,0.0002,27.69631]
[1777694615094,26.07,78372.21,0.0,-0.62422,0.0002,27.68687]
[1777694618906,26.07,78370.52,0.0,-0.62455,0.0002,27.67851]
[1777694619122,26.07,78368.66,0.0,-0.62492,0.0002,27.66926]
[1777694625163,26.07,78367.91,0.0,-0.62507,0.0002,27.66562]
[1777694630199,26.07,78366.97,0.0,-0.62526,0.0002,27.66085]
[1777694631033,26.07,78366.97,0.0,-0.62526,0.0002,27.66085]
[1777694631134,26.07,78366.97,0.0,-0.62526,0.0002,27.66081]
[1777694637247,26.07,78366.89,0.0,-0.62528,0.0002,27.66022]
[1777694642283,26.07,78366.78,0.0,-0.62531,0.0002,27.65953]
[1777694647317,26.07,78366.71,0.0,-0.62533,0.0002,27.65906]
[1777694649832,26.07,78366.26,0.0,-0.62542,0.0002,27.65676]
[1777694649933,26.07,78366.12,0.0,-0.62545,0.0002,27.65604]
[1777694655375,26.06,78365.94,0.0,-0.62549,0.0002,27.65505]
[1777694662737,26.06,78366.0,0.0,-0.62549,0.0002,27.65523]
[1777694663816,26.06,78366.0,0.0,-0.62549,0.0002,27.65523]
[1777694663918,26.06,78366.0,0.0,-0.62549,0.0002,27.65521]
[1777694669473,26.06,78365.14,0.0,-0.62566,0.0002,27.6508]
[1777694675514,26.06,78363.75,0.0,-0.62596,0.0002,27.64025]
[1777694680549,26.06,78364.01,0.0,-0.62592,0.0002,27.64123]
[1777694688605,26.05,78364.6,0.0,-0.62583,0.0002,27.64364]
[1777694695665,26.05,78364.37,0.0,-0.6259,0.0002,27.64199]
[1777694700346,26.05,78364.54,0.0,-0.62587,0.0002,27.64267]
[1777694700447,26.05,78364.72,0.0,-0.62584,0.0002,27.64352]
[1777694704728,26.05,78357.52,0.0,-0.62728,0.0002,27.60691]
[1777694706742,26.04,78356.93,0.0,-0.6274,0.0002,27.60386]
[1777694711565,26.04,78357.78,0.0,-0.62724,0.0002,27.60814]
[1777694711778,26.04,78358.11,0.0,-0.62718,0.0002,27.6097]
[1777694716814,26.04,78359.64,0.0,-0.62688,0.0002,27.61729]
[1777694721848,26.04,78360.43,0.0,-0.62673,0.0002,27.62114]
[1777694726884,26.04,78360.58,0.0,-0.6267,0.0002,27.62175]
[1777694731918,26.04,78361.21,0.0,-0.6266,0.0002,27.62141]
[1777694739044,26.04,78362.01,0.0,-0.62644,0.0002,27.62533]
[1777694739146,26.04,78362.46,0.0,-0.62636,0.0002,27.62751]
[1777694745012,26.04,78363.12,0.0,-0.62623,0.0002,27.63066]
[1777694753372,26.03,78364.42,0.0,-0.62598,0.0002,27.63695]
[1777694757371,26.03,78364.42,0.0,-0.62599,0.0002,27.63688]
[1777694757472,26.03,78364.91,0.0,-0.62589,0.0002,27.63928]
[1777694760848,26.03,78364.93,0.0,-0.62589,0.0002,27.63931]
[1777694760922,26.03,78364.93,0.0,-0.62589,0.0002,27.63931]
[1777694761121,26.03,78365.04,0.0,-0.62587,0.0002,27.6398]
[1777694765541,26.03,78363.94,0.0,-0.62609,0.0002,27.63417]
[1777694766159,26.03,78363.5,0.0,-0.62618,0.0002,27.6319]
[1777694770371,26.03,78362.96,0.0,-0.6263,0.0002,27.62911]
[1777694770417,26.03,78362.96,0.0,-0.6263,0.0002,27.62911]
[1777694770534,26.03,78362.67,0.0,-0.62635,0.0002,27.62763]
[1777694771259,26.03,78362.67,0.0,-0.62635,0.0002,27.62763]
[1777694771424,26.03,78362.67,0.0,-0.62635,0.0002,27.62763]
[1777694771468,26.03,78307.23,0.0,-0.63737,0.0002,27.33767]
[1777694771867,26.03,78307.23,0.0,-0.63737,0.0002,27.33767]
[1777694771880,26.03,78307.23,0.0,-0.63737,0.0002,27.33767]
[1777694772205,26.03,78307.23,0.0,-0.63737,0.0002,27.33757]
[1777694773513,26.03,78295.09,0.0,-0.63977,0.0002,27.2713]
[1777694779251,26.03,78293.61,0.0,-0.64005,0.0002,27.26348]
[1777694779921,26.03,78293.61,0.0,-0.64005,0.0002,27.26348]
[1777694780259,26.03,78293.73,0.0,-0.64002,0.0002,27.26429]
[1777694781266,26.03,78288.12,0.0,-0.64113,0.0002,27.23327]
[1777694783279,26.03,78284.15,0.0,-0.64192,0.0002,27.21118]
[1777694785890,26.03,78284.69,0.0,-0.64181,0.0002,27.21415]
[1777694786300,26.03,78284.81,0.0,-0.64179,0.0002,27.21479]
[1777694791335,26.03,78286.37,0.0,-0.6415,0.0002,27.21994]
[1777694796370,26.03,78286.76,0.0,-0.64143,0.0002,27.22199]
[1777694801405,26.03,78290.29,0.0,-0.64074,0.0002,27.2414]
[1777694807447,26.02,78289.46,0.0,-0.64091,0.0002,27.23658]
[1777694813491,26.02,78292.02,0.0,-0.64042,0.0002,27.25044]
[1777694817161,26.02,78293.03,0.0,-0.64022,0.0002,27.25585]
[1777694817517,26.02,78296.95,0.0,-0.63945,0.0002,27.27735]
[1777694818524,26.02,78300.83,0.0,-0.63867,0.0002,27.29883]
[1777694821546,26.02,78305.1,0.0,-0.63782,0.0002,27.3223]
[1777694827587,26.03,78302.51,0.0,-0.63831,0.0002,27.3089]
[1777694832622,26.03,78302.87,0.0,-0.63821,0.0002,27.31143]
[1777694834238,26.03,78302.87,0.0,-0.63821,0.0002,27.31143]
[1777694834330,26.04,78303.98,0.0,-0.63799,0.0002,27.31768]
[1777694835643,26.04,78282.79,0.0,-0.64216,0.0002,27.20122]
[1777694836650,26.04,78285.1,0.0,-0.64171,0.0002,27.21405]
[1777694841685,26.04,78287.37,0.0,-0.64126,0.0002,27.22651]
[1777694845713,26.03,78305.57,0.0,-0.63768,0.0002,27.32617]
[1777694848733,26.03,78305.57,0.0,-0.63768,0.0002,27.32613]
[1777694853002,26.03,78305.01,0.0,-0.6378,0.0002,27.32292]
[1777694853068,26.03,78307.37,0.0,-0.63736,0.0002,27.33205]
[1777694858804,26.03,78304.02,0.0,-0.638,0.0002,27.31436]
[1777694862175,26.04,78303.95,0.0,-0.63801,0.0002,27.31418]
[1777694862306,26.04,78303.95,0.0,-0.63801,0.0002,27.31418]
[1777694862324,26.04,78304.22,0.0,-0.63794,0.0002,27.31588]
[1777694862683,26.04,78304.22,0.0,-0.63794,0.0002,27.31588]
[1777694862723,26.04,78304.22,0.0,-0.63794,0.0002,27.31588]
[1777694862832,26.04,78304.22,0.0,-0.63794,0.0002,27.31588]
[1777694864155,26.04,78266.1,0.0,-0.64545,0.0002,27.10398]
[1777694865854,26.04,78265.05,0.0,-0.64567,0.0002,27.09789]
[1777694867868,26.03,78271.58,0.0,-0.64439,0.0002,27.13464]
[1777694869882,26.03,78255.18,0.0,-0.64761,0.0002,27.04131]
[1777694871899,26.03,78257.77,0.0,-0.64711,0.0002,27.05588]
[1777694876932,26.03,78265.97,0.0,-0.64551,0.0002,27.1024]
[1777694877943,26.03,78250.66,0.0,-0.64852,0.0002,27.01442]
[1777694878945,26.03,78249.25,0.0,-0.6488,0.0002,27.00617]
[1777694884298,26.03,78254.19,0.0,-0.64785,0.0002,27.0342]
[1777694890022,26.02,78251.65,0.0,-0.64837,0.0002,27.01893]
[1777694893043,26.02,78249.66,0.0,-0.64877,0.0002,27.00719]
[1777694901114,26.02,78247.91,0.0,-0.64913,0.0002,26.99641]
[1777694904439,26.02,78266.65,0.0,-0.64547,0.0002,27.10387]
[1777694905144,26.01,78266.65,0.0,-0.64547,0.0002,27.10373]
[1777694910179,26.01,78254.93,0.0,-0.64779,0.0002,27.036]
[1777694911186,26.01,78254.28,0.0,-0.64794,0.0002,27.02871]
[1777694916223,26.01,78253.49,0.0,-0.64812,0.0002,27.02363]
[1777694921258,26.0,78254.03,0.0,-0.64803,0.0002,27.02631]
[1777694926291,26.0,78247.73,0.0,-0.64927,0.0002,26.98947]
[1777694931327,26.0,78246.28,0.0,-0.64957,0.0002,26.98074]
[1777694936361,26.0,78247.96,0.0,-0.64925,0.0002,26.99032]
[1777694941396,26.0,78248.0,0.0,-0.64925,0.0002,26.9902]
[1777694946431,25.99,78247.13,0.0,-0.64943,0.0002,26.98478]
[1777694952473,25.99,78248.1,0.0,-0.64926,0.0002,26.98988]
[1777694955495,25.99,78256.79,0.0,-0.64757,0.0002,27.03975]
[1777694960528,25.98,78258.24,0.0,-0.64731,0.0002,27.04759]
[1777694965563,25.98,78259.6,0.0,-0.64706,0.0002,27.05475]
[1777694972613,25.97,78261.17,0.0,-0.64681,0.0002,27.05941]
[1777694976645,25.97,78270.27,0.0,-0.64503,0.0002,27.11093]
[1777694977653,25.97,78271.21,0.0,-0.64485,0.0002,27.11619]
[1777694981680,25.97,78258.85,0.0,-0.64729,0.0002,27.04523]
[1777694982688,25.97,78258.93,0.0,-0.64728,0.0002,27.04558]
[1777694987724,25.97,78262.51,0.0,-0.64659,0.0002,27.06573]
[1777694992758,25.96,78261.61,0.0,-0.64678,0.0002,27.06024]
[1777694997793,25.96,78261.64,0.0,-0.64679,0.0002,27.06012]
[1777695002827,25.96,78262.0,0.0,-0.64673,0.0002,27.06182]
[1777695009876,25.96,78261.88,0.0,-0.64678,0.0002,27.06051]
[1777695015210,25.95,78261.36,0.0,-0.6469,0.0002,27.05702]
[1777695025280,25.95,78262.01,0.0,-0.6468,0.0002,27.05997]
[1777695031023,25.95,78261.66,0.0,-0.6469,0.0002,27.05415]
[1777695036061,25.94,78261.74,0.0,-0.6469,0.0002,27.05418]
[1777695041095,25.94,78261.54,0.0,-0.64695,0.0002,27.05267]
[1777695046128,25.94,78261.72,0.0,-0.64693,0.0002,27.05336]
[1777695051164,25.94,78261.5,0.0,-0.64698,0.0002,27.05183]
[1777695056199,25.93,78260.81,0.0,-0.64713,0.0002,27.04748]
[1777695062241,25.93,78260.65,0.0,-0.64717,0.0002,27.04618]
[1777695067276,25.93,78262.41,0.0,-0.64684,0.0002,27.05599]
[1777695072311,25.93,78260.84,0.0,-0.64715,0.0002,27.04684]
[1777695077346,25.93,78257.24,0.0,-0.64786,0.0002,27.02596]
[1777695082381,25.93,78251.1,0.0,-0.64908,0.0002,26.9902]
[1777695087417,25.93,78251.79,0.0,-0.64895,0.0002,26.99396]
[1777695092451,25.92,78254.64,0.0,-0.64842,0.0002,27.00681]
[1777695097487,25.92,78257.35,0.0,-0.64789,0.0002,27.0222]
[1777695102523,25.92,78268.83,0.0,-0.64564,0.0002,27.0879]
[1777695103530,25.92,78270.73,0.0,-0.64527,0.0002,27.0987]
[1777695105843,25.92,78262.81,0.0,-0.64683,0.0002,27.05336]
[1777695111585,25.92,78268.44,0.0,-0.64572,0.0002,27.0856]
[1777695116620,25.92,78270.27,0.0,-0.64535,0.0002,27.09635]
[1777695121655,25.92,78268.69,0.0,-0.64565,0.0002,27.08771]
[1777695126696,25.93,78268.7,0.0,-0.64563,0.0002,27.08813]
[1777695130721,25.93,78277.83,0.0,-0.64383,0.0002,27.14014]
[1777695132735,25.93,78277.68,0.0,-0.64385,0.0002,27.13934]
[1777695137770,25.93,78275.01,0.0,-0.64438,0.0002,27.12434]
[1777695142805,25.93,78272.15,0.0,-0.64494,0.0002,27.10821]
[1777695147840,25.93,78269.85,0.0,-0.64539,0.0002,27.09523]
[1777695152875,25.93,78268.73,0.0,-0.64562,0.0002,27.08552]
[1777695154891,25.93,78253.86,0.0,-0.64855,0.0002,26.99985]
[1777695155899,25.93,78241.58,0.0,-0.65097,0.0002,26.92801]
[1777695161941,25.93,78243.32,0.0,-0.65064,0.0002,26.93768]
[1777695166974,25.92,78243.82,0.0,-0.65057,0.0002,26.94005]
[1777695172010,25.92,78243.85,0.0,-0.65058,0.0002,26.93959]
[1777695177049,25.92,78243.34,0.0,-0.6507,0.0002,26.93619]
[1777695182082,25.91,78242.16,0.0,-0.65095,0.0002,26.92875]
[1777695187117,25.91,78246.05,0.0,-0.65019,0.0002,26.95129]
[1777695192153,25.91,78249.09,0.0,-0.6496,0.0002,26.9689]
[1777695197189,25.91,78253.41,0.0,-0.64876,0.0002,26.99389]
[1777695202224,25.91,78255.52,0.0,-0.64835,0.0002,27.00594]
[1777695209273,25.91,78257.39,0.0,-0.64799,0.0002,27.01648]
[1777695215314,25.9,78260.27,0.0,-0.64745,0.0002,27.02946]
[1777695220350,25.9,78261.14,0.0,-0.64729,0.0002,27.0343]
[1777695226686,25.9,78261.84,0.0,-0.64716,0.0002,27.03813]
[1777695236756,25.9,78262.14,0.0,-0.64711,0.0002,27.03955]
[1777695242505,25.9,78262.94,0.0,-0.64696,0.0002,27.04398]
[1777695247541,25.9,78263.54,0.0,-0.64684,0.0002,27.04729]
[1777695252575,25.9,78262.5,0.0,-0.64706,0.0002,27.04116]
[1777695257609,25.9,78260.79,0.0,-0.6474,0.0002,27.0312]
[1777695262645,25.9,78261.73,0.0,-0.64721,0.0002,27.03656]
[1777695267680,25.9,78262.13,0.0,-0.64714,0.0002,27.03879]
[1777695272717,25.9,78262.6,0.0,-0.64706,0.0002,27.03805]
[1777695277749,25.9,78267.35,0.0,-0.64612,0.0002,27.06535]
[1777695282784,25.9,78267.31,0.0,-0.64614,0.0002,27.065]
[1777695287820,25.89,78266.49,0.0,-0.6463,0.0002,27.06014]
[1777695292855,25.89,78266.56,0.0,-0.6463,0.0002,27.06041]
[1777695293862,25.89,78275.21,0.0,-0.64459,0.0002,27.10979]
[1777695294869,25.89,78275.33,0.0,-0.64456,0.0002,27.11045]
[1777695299904,25.89,78273.55,0.0,-0.64492,0.0002,27.10022]
[1777695304939,25.89,78265.24,0.0,-0.64657,0.0002,27.05253]
[1777695305946,25.89,78258.84,0.0,-0.64783,0.0002,27.0155]
[1777695306952,25.89,78250.9,0.0,-0.6494,0.0002,26.96936]
[1777695307961,25.89,78251.64,0.0,-0.64925,0.0002,26.97362]
[1777695314002,25.89,78246.85,0.0,-0.6502,0.0002,26.94537]
[1777695319038,25.89,78246.01,0.0,-0.65037,0.0002,26.94033]
[1777695324073,25.89,78241.87,0.0,-0.65119,0.0002,26.91593]
[1777695330115,25.89,78239.39,0.0,-0.65167,0.0002,26.90135]
[1777695336156,25.89,78241.52,0.0,-0.65127,0.0002,26.91055]
[1777695343206,25.89,78241.05,0.0,-0.65136,0.0002,26.90785]
[1777695348240,25.89,78241.82,0.0,-0.6512,0.0002,26.91247]
[1777695356297,25.89,78242.34,0.0,-0.6511,0.0002,26.91547]
[1777695361332,25.89,78241.23,0.0,-0.65133,0.0002,26.9088]
[1777695367675,25.89,78240.48,0.0,-0.65148,0.0002,26.90409]
[1777695375432,25.88,78239.62,0.0,-0.65167,0.0002,26.8986]
[1777695380465,25.88,78240.45,0.0,-0.65152,0.0002,26.9032]
[1777695385499,25.88,78241.84,0.0,-0.65126,0.0002,26.91102]
[1777695390535,25.88,78241.16,0.0,-0.6514,0.0002,26.90659]
[1777695395570,25.88,78242.41,0.0,-0.65119,0.0002,26.9101]
[1777695400605,25.87,78244.5,0.0,-0.6508,0.0002,26.92197]
[1777695404633,25.87,78254.62,0.0,-0.64881,0.0002,26.98095]
[1777695405640,25.87,78260.75,0.0,-0.64761,0.0002,27.01647]
[1777695406647,25.87,78254.33,0.0,-0.64888,0.0002,26.97906]
[1777695411685,25.87,78255.15,0.0,-0.64874,0.0002,26.9832]
[1777695416720,25.86,78257.44,0.0,-0.64831,0.0002,26.99586]
[1777695424776,25.86,78258.56,0.0,-0.64812,0.0002,27.00149]
[1777695429811,25.85,78260.52,0.0,-0.64775,0.0002,27.01248]
[1777695434846,25.85,78261.77,0.0,-0.64751,0.0002,27.01934]
[1777695439884,25.85,78261.99,0.0,-0.64748,0.0002,27.02024]
[1777695444920,25.85,78262.37,0.0,-0.64742,0.0002,27.02207]
[1777695449954,25.84,78260.18,0.0,-0.64787,0.0002,27.0089]
[1777695454990,25.84,78260.87,0.0,-0.64778,0.0002,27.00884]
[1777695460048,25.84,78261.36,0.0,-0.6477,0.0002,27.01106]
[1777695466065,25.83,78262.23,0.0,-0.64756,0.0002,27.01534]
[1777695471101,25.83,78262.59,0.0,-0.64751,0.0002,27.01682]
[1777695477142,25.82,78261.81,0.0,-0.64768,0.0002,27.01175]
[1777695482178,25.82,78258.01,0.0,-0.64845,0.0002,26.98919]
[1777695487212,25.82,78256.11,0.0,-0.64885,0.0002,26.97748]
[1777695492249,25.81,78252.86,0.0,-0.64951,0.0002,26.95791]
[1777695497283,25.81,78251.86,0.0,-0.64972,0.0002,26.95161]
[1777695502318,25.81,78250.37,0.0,-0.65003,0.0002,26.94257]
[1777695504332,25.81,78264.1,0.0,-0.64732,0.0002,27.0226]
[1777695505339,25.81,78260.96,0.0,-0.64794,0.0002,27.00439]
[1777695510374,25.81,78260.17,0.0,-0.64809,0.0002,26.99982]
[1777695515409,25.81,78260.63,0.0,-0.64802,0.0002,26.99913]
[1777695520446,25.81,78261.65,0.0,-0.64781,0.0002,27.00514]
[1777695525479,25.81,78262.24,0.0,-0.64769,0.0002,27.00865]
[1777695531521,25.81,78267.08,0.0,-0.64673,0.0002,27.03683]
[1777695536556,25.81,78265.77,0.0,-0.64697,0.0002,27.02962]
[1777695541591,25.82,78263.85,0.0,-0.64734,0.0002,27.01888]
[1777695547633,25.82,78263.34,0.0,-0.64742,0.0002,27.01644]
[1777695552668,25.82,78261.95,0.0,-0.64768,0.0002,27.00878]
[1777695557703,25.82,78264.62,0.0,-0.64714,0.0002,27.02461]
[1777695563745,25.83,78264.67,0.0,-0.64712,0.0002,27.02534]
[1777695569083,25.83,78266.02,0.0,-0.64684,0.0002,27.03351]
[1777695574822,25.83,78265.6,0.0,-0.64692,0.0002,27.02814]
[1777695579859,25.83,78266.7,0.0,-0.64669,0.0002,27.0349]
[1777695586908,25.84,78267.26,0.0,-0.64655,0.0002,27.03872]
[1777695587915,25.84,78257.48,0.0,-0.64848,0.0002,26.98222]
[1777695589223,25.84,78252.52,0.0,-0.64946,0.0002,26.95341]
[1777695597985,25.84,78253.08,0.0,-0.64936,0.0002,26.95617]
[1777695599294,25.84,78260.73,0.0,-0.64785,0.0002,27.0007]
[1777695605037,25.84,78260.64,0.0,-0.64788,0.0002,26.99995]
[1777695610074,25.83,78263.9,0.0,-0.64724,0.0002,27.01859]
[1777695615109,25.83,78264.18,0.0,-0.64719,0.0002,27.02017]
[1777695623165,25.83,78264.04,0.0,-0.64722,0.0002,27.01929]
[1777695628200,25.83,78264.34,0.0,-0.64716,0.0002,27.02096]
[1777695634242,25.83,78264.38,0.0,-0.64718,0.0002,27.01768]
[1777695639276,25.83,78264.82,0.0,-0.64709,0.0002,27.02013]
[1777695645324,25.83,78264.62,0.0,-0.64714,0.0002,27.01884]
[1777695650358,25.83,78263.76,0.0,-0.64732,0.0002,27.01353]
[1777695655391,25.83,78263.11,0.0,-0.64746,0.0002,27.00947]
[1777695662442,25.82,78263.68,0.0,-0.64736,0.0002,27.01231]
[1777695668483,25.82,78261.28,0.0,-0.64786,0.0002,26.99774]
[1777695673522,25.82,78261.65,0.0,-0.64781,0.0002,26.99933]
[1777695678558,25.82,78266.62,0.0,-0.64683,0.0002,27.02789]
[1777695683596,25.82,78265.8,0.0,-0.64699,0.0002,27.02333]
[1777695688629,25.82,78265.97,0.0,-0.64695,0.0002,27.02454]
[1777695693663,25.82,78265.66,0.0,-0.64701,0.0002,27.01955]
[1777695699993,25.82,78265.09,0.0,-0.64712,0.0002,27.01651]
[1777695705747,25.82,78265.09,0.0,-0.64713,0.0002,27.01631]
[1777695712796,25.82,78265.06,0.0,-0.64714,0.0002,27.01592]
[1777695717832,25.82,78264.86,0.0,-0.64719,0.0002,27.01447]
[1777695722871,25.81,78264.62,0.0,-0.64725,0.0002,27.01284]
[1777695728909,25.81,78264.43,0.0,-0.64729,0.0002,27.01157]
[1777695733945,25.81,78264.46,0.0,-0.6473,0.0002,27.01144]
[1777695740273,25.81,78264.15,0.0,-0.64737,0.0002,27.00928]
[1777695748044,25.81,78263.84,0.0,-0.64745,0.0002,27.00696]
[1777695754088,25.8,78264.16,0.0,-0.64742,0.0002,27.00505]
[1777695760413,25.8,78264.26,0.0,-0.64741,0.0002,27.00529]
[1777695768185,25.8,78264.2,0.0,-0.64742,0.0002,27.00498]
[1777695773219,25.81,78265.55,0.0,-0.64713,0.0002,27.01332]
[1777695779260,25.81,78265.72,0.0,-0.64708,0.0002,27.01492]
[1777695784296,25.81,78265.05,0.0,-0.64719,0.0002,27.01157]
[1777695789331,25.82,78265.71,0.0,-0.64704,0.0002,27.01591]
[1777695795372,25.82,78266.19,0.0,-0.64692,0.0002,27.01929]
[1777695801415,25.82,78266.9,0.0,-0.64676,0.0002,27.02399]
[1777695809471,25.83,78267.24,0.0,-0.64666,0.0002,27.02672]
[1777695813499,25.83,78244.81,0.0,-0.6511,0.0002,26.89275]
[1777695814505,25.83,78243.42,0.0,-0.65138,0.0002,26.88446]
[1777695819541,25.83,78242.43,0.0,-0.65158,0.0002,26.87847]
[1777695824576,25.83,78241.92,0.0,-0.65168,0.0002,26.87525]
[1777695829610,25.83,78241.06,0.0,-0.65186,0.0002,26.87]
[1777695834646,25.83,78240.19,0.0,-0.65204,0.0002,26.86457]
[1777695839683,25.82,78242.64,0.0,-0.65156,0.0002,26.87891]
[1777695844717,25.82,78244.71,0.0,-0.65117,0.0002,26.89086]
[1777695849752,25.82,78245.61,0.0,-0.651,0.0002,26.89591]
[1777695855795,25.82,78247.91,0.0,-0.65055,0.0002,26.90919]
[1777695861119,25.82,78246.99,0.0,-0.65075,0.0002,26.90335]
[1777695867879,25.81,78246.14,0.0,-0.65093,0.0002,26.89795]
[1777695874929,25.81,78245.29,0.0,-0.65113,0.0002,26.88904]
[1777695879963,25.81,78244.42,0.0,-0.65132,0.0002,26.88356]
[1777695884999,25.81,78244.05,0.0,-0.6514,0.0002,26.88104]
[1777695886006,25.81,78251.09,0.0,-0.65001,0.0002,26.92249]
[1777695888021,25.81,78254.96,0.0,-0.64926,0.0002,26.94497]
[1777695893055,25.8,78256.46,0.0,-0.64898,0.0002,26.95314]
[1777695899097,25.8,78258.01,0.0,-0.64869,0.0002,26.96166]
[1777695906146,25.8,78258.96,0.0,-0.64852,0.0002,26.96672]
[1777695911469,25.79,78260.09,0.0,-0.64831,0.0002,26.97303]
[1777695917225,25.79,78260.99,0.0,-0.64814,0.0002,26.978]
[1777695922260,25.79,78262.48,0.0,-0.64785,0.0002,26.98646]
[1777695927296,25.79,78263.11,0.0,-0.64773,0.0002,26.98994]
[1777695931609,25.79,78272.34,0.0,-0.64591,0.0002,27.04013]
[1777695935351,25.8,78266.3,0.0,-0.64709,0.0002,27.00587]
[1777695940386,25.8,78271.15,0.0,-0.64611,0.0002,27.03441]
[1777695945421,25.8,78270.75,0.0,-0.64617,0.0002,27.03263]
[1777695950456,25.81,78269.89,0.0,-0.64632,0.0002,27.02823]
[1777695956501,25.81,78269.61,0.0,-0.64635,0.0002,27.0273]
[1777695958512,25.81,78244.94,0.0,-0.65122,0.0002,26.88338]
[1777695963547,25.81,78246.81,0.0,-0.65085,0.0002,26.8946]
[1777695968581,25.81,78246.96,0.0,-0.65082,0.0002,26.89555]
[1777695982681,25.81,78244.8,0.0,-0.65124,0.0002,26.88292]
[1777695987715,25.81,78239.37,0.0,-0.65231,0.0002,26.85079]
[1777695992751,25.81,78238.53,0.0,-0.65248,0.0002,26.84243]
[1777695997785,25.81,78233.37,0.0,-0.6535,0.0002,26.81174]
[1777696003827,25.82,78232.85,0.0,-0.65359,0.0002,26.80887]
[1777696010877,25.82,78232.54,0.0,-0.65364,0.0002,26.80735]
[1777696015914,25.82,78232.11,0.0,-0.65371,0.0002,26.80507]
[1777696022264,25.82,78231.53,0.0,-0.65381,0.0002,26.80209]
[1777696027996,25.82,78234.99,0.0,-0.65312,0.0002,26.82314]
[1777696033031,25.83,78233.96,0.0,-0.65331,0.0002,26.81724]
[1777696039074,25.83,78233.11,0.0,-0.65347,0.0002,26.81236]
[1777696044109,25.83,78233.57,0.0,-0.65338,0.0002,26.81519]
[1777696049145,25.83,78232.65,0.0,-0.65356,0.0002,26.80969]
[1777696054180,25.83,78230.62,0.0,-0.65398,0.0002,26.79405]
[1777696061228,25.83,78229.95,0.0,-0.65411,0.0002,26.78993]
[1777696066263,25.83,78229.43,0.0,-0.65422,0.0002,26.78673]
[1777696071298,25.83,78229.29,0.0,-0.65424,0.0002,26.78591]
[1777696078351,25.83,78229.22,0.0,-0.65425,0.0002,26.78565]
[1777696086405,25.83,78228.89,0.0,-0.6543,0.0002,26.784]
[1777696091439,25.83,78230.93,0.0,-0.65389,0.0002,26.79652]
[1777696097484,25.83,78231.1,0.0,-0.65385,0.0002,26.79788]
[1777696100503,25.83,78247.76,0.0,-0.65057,0.0002,26.89696]
[1777696105539,25.83,78250.04,0.0,-0.65012,0.0002,26.91026]
[1777696110574,25.83,78252.82,0.0,-0.64957,0.0002,26.92648]
[1777696115608,25.83,78253.97,0.0,-0.64937,0.0002,26.9297]
[1777696120643,25.83,78255.09,0.0,-0.64915,0.0002,26.93617]
[1777696125678,25.83,78254.22,0.0,-0.64932,0.0002,26.93101]
[1777696130712,25.83,78252.66,0.0,-0.64963,0.0002,26.9218]
[1777696137762,25.83,78251.06,0.0,-0.64995,0.0002,26.91224]
[1777696143109,25.83,78249.54,0.0,-0.65026,0.0002,26.90316]
[1777696150853,25.83,78250.27,0.0,-0.65012,0.0002,26.90723]
[1777696156895,25.83,78253.17,0.0,-0.64956,0.0002,26.92407]
[1777696161930,25.83,78255.54,0.0,-0.6491,0.0002,26.93777]
[1777696166965,25.82,78256.97,0.0,-0.64882,0.0002,26.9459]
[1777696171999,25.82,78251.76,0.0,-0.64987,0.0002,26.91175]
[1777696177035,25.82,78253.21,0.0,-0.6496,0.0002,26.91993]
[1777696183389,25.82,78254.25,0.0,-0.64941,0.0002,26.92561]
[1777696189119,25.82,78255.1,0.0,-0.64925,0.0002,26.93022]
[1777696194154,25.81,78256.07,0.0,-0.64908,0.0002,26.93542]
[1777696202217,25.81,78256.32,0.0,-0.64905,0.0002,26.93633]
[1777696207258,25.81,78253.71,0.0,-0.64958,0.0002,26.92062]
[1777696212288,25.81,78253.81,0.0,-0.64957,0.0002,26.92088]
[1777696218331,25.8,78254.05,0.0,-0.64954,0.0002,26.9219]
[1777696223670,25.8,78254.91,0.0,-0.64938,0.0002,26.92657]
[1777696229406,25.8,78255.56,0.0,-0.64927,0.0002,26.93007]
[1777696235450,25.8,78256.18,0.0,-0.64917,0.0002,26.92983]
[1777696240484,25.79,78256.85,0.0,-0.64905,0.0002,26.93345]
[1777696245525,25.79,78260.15,0.0,-0.64841,0.0002,26.95234]
[1777696251561,25.79,78260.9,0.0,-0.64828,0.0002,26.95623]
[1777696256598,25.79,78260.77,0.0,-0.64832,0.0002,26.95506]
[1777696262638,25.78,78260.19,0.0,-0.64845,0.0002,26.95119]
[1777696267672,25.78,78260.5,0.0,-0.64841,0.0002,26.95259]
[1777696272708,25.78,78260.56,0.0,-0.64841,0.0002,26.95251]
[1777696277743,25.78,78260.63,0.0,-0.64841,0.0002,26.95248]
[1777696282778,25.77,78260.08,0.0,-0.64854,0.0002,26.94885]
[1777696287814,25.77,78260.21,0.0,-0.64853,0.0002,26.94918]
[1777696292847,25.77,78257.97,0.0,-0.649,0.0002,26.93228]
[1777696297883,25.77,78255.77,0.0,-0.64945,0.0002,26.91902]
[1777696302918,25.76,78252.7,0.0,-0.65007,0.0002,26.90062]
[1777696307953,25.76,78251.98,0.0,-0.65023,0.0002,26.89603]
[1777696312987,25.76,78249.73,0.0,-0.65068,0.0002,26.88241]
[1777696318023,25.76,78249.51,0.0,-0.65074,0.0002,26.88078]
[1777696323057,25.76,78250.76,0.0,-0.6505,0.0002,26.88783]
[1777696328093,25.75,78252.86,0.0,-0.6501,0.0002,26.89992]
[1777696333128,25.75,78255.11,0.0,-0.64966,0.0002,26.91291]
[1777696339169,25.75,78255.54,0.0,-0.64958,0.0002,26.91521]
[1777696342191,25.75,78261.71,0.0,-0.64837,0.0002,26.95122]
[1777696347227,25.75,78262.5,0.0,-0.64822,0.0002,26.95561]
[1777696354582,25.75,78263.01,0.0,-0.64814,0.0002,26.95489]
[1777696360317,25.75,78263.4,0.0,-0.64807,0.0002,26.95706]
[1777696365351,25.75,78263.28,0.0,-0.64809,0.0002,26.95631]
[1777696370387,25.75,78264.0,0.0,-0.64795,0.0002,26.96045]
[1777696375423,25.75,78263.76,0.0,-0.648,0.0002,26.95904]
[1777696380458,25.75,78262.32,0.0,-0.64829,0.0002,26.95065]
[1777696385495,25.75,78265.16,0.0,-0.64772,0.0002,26.96737]
[1777696392571,25.75,78266.39,0.0,-0.64746,0.0002,26.9749]
[1777696397622,25.75,78266.23,0.0,-0.64748,0.0002,26.9741]
[1777696402656,25.75,78268.32,0.0,-0.64706,0.0002,26.98635]
[1777696408699,25.76,78269.91,0.0,-0.64672,0.0002,26.99631]
[1777696412728,25.76,78251.17,0.0,-0.65044,0.0002,26.88378]
[1777696413734,25.76,78244.22,0.0,-0.65181,0.0002,26.84271]
[1777696418770,25.76,78244.2,0.0,-0.65181,0.0002,26.84293]
[1777696423805,25.76,78244.63,0.0,-0.6517,0.0002,26.84595]
[1777696433876,25.77,78244.28,0.0,-0.65175,0.0002,26.84462]
[1777696438911,25.77,78243.41,0.0,-0.65191,0.0002,26.83973]
[1777696443952,25.77,78242.76,0.0,-0.65202,0.0002,26.83623]
[1777696448984,25.77,78242.54,0.0,-0.65206,0.0002,26.83528]
[1777696454020,25.78,78241.03,0.0,-0.65234,0.0002,26.82671]
[1777696462077,25.78,78239.55,0.0,-0.65261,0.0002,26.81839]
[1777696467112,25.78,78238.31,0.0,-0.65285,0.0002,26.81134]
[1777696472147,25.78,78237.75,0.0,-0.65296,0.0002,26.8049]
[1777696477184,25.78,78237.09,0.0,-0.65308,0.0002,26.80131]
[1777696482224,25.79,78236.78,0.0,-0.65313,0.0002,26.79981]
[1777696487258,25.79,78236.61,0.0,-0.65315,0.0002,26.79915]
[1777696492294,25.79,78235.35,0.0,-0.65338,0.0002,26.79196]
[1777696497329,25.79,78234.48,0.0,-0.65354,0.0002,26.78718]
[1777696502365,25.8,78233.22,0.0,-0.65378,0.0002,26.77999]
[1777696508406,25.8,78231.99,0.0,-0.654,0.0002,26.77302]
[1777696515708,25.8,78231.38,0.0,-0.65411,0.0002,26.76977]
[1777696523511,25.8,78230.21,0.0,-0.65432,0.0002,26.76339]
[1777696528546,25.81,78230.97,0.0,-0.65416,0.0002,26.76825]
[1777696534590,25.81,78231.5,0.0,-0.65406,0.0002,26.76833]
[1777696539628,25.81,78231.2,0.0,-0.65411,0.0002,26.76679]
[1777696541640,25.81,78240.63,0.0,-0.65225,0.0002,26.82329]
[1777696543654,25.81,78245.82,0.0,-0.65122,0.0002,26.85406]
[1777696548691,25.81,78248.76,0.0,-0.65064,0.0002,26.87135]
[1777696550703,25.81,78254.95,0.0,-0.64942,0.0002,26.90768]
[1777696554731,25.81,78259.16,0.0,-0.64859,0.0002,26.93216]
[1777696559767,25.81,78259.47,0.0,-0.64853,0.0002,26.93388]
[1777696566064,25.81,78260.3,0.0,-0.64838,0.0002,26.9384]
[1777696571851,25.8,78260.7,0.0,-0.64832,0.0002,26.94034]
[1777696576134,25.8,78254.1,0.0,-0.64963,0.0002,26.90151]
[1777696582927,25.8,78254.99,0.0,-0.64947,0.0002,26.90633]
[1777696589977,25.8,78256.44,0.0,-0.6492,0.0002,26.91445]
[1777696595012,25.8,78257.2,0.0,-0.64907,0.0002,26.91512]
[1777696603068,25.79,78258.01,0.0,-0.64893,0.0002,26.91928]
[1777696611124,25.79,78259.98,0.0,-0.64857,0.0002,26.93014]
[1777696616415,25.79,78259.67,0.0,-0.64865,0.0002,26.92783]
[1777696622202,25.78,78259.66,0.0,-0.64866,0.0002,26.92735]
[1777696627235,25.78,78260.0,0.0,-0.64861,0.0002,26.92892]
[1777696632270,25.78,78259.98,0.0,-0.64863,0.0002,26.92838]
[1777696637310,25.77,78256.45,0.0,-0.64935,0.0002,26.90731]
[1777696646370,25.77,78256.27,0.0,-0.6494,0.0002,26.90565]
[1777696657447,25.77,78257.33,0.0,-0.64924,0.0002,26.90769]
[1777696662485,25.76,78257.92,0.0,-0.64913,0.0002,26.91081]
[1777696667516,25.76,78258.51,0.0,-0.64903,0.0002,26.91394]
[1777696672552,25.76,78259.01,0.0,-0.64894,0.0002,26.91655]
[1777696678594,25.76,78259.15,0.0,-0.64892,0.0002,26.91697]
[1777696686905,25.75,78259.44,0.0,-0.64889,0.0002,26.91807]
[1777696690678,25.75,78248.12,0.0,-0.65114,0.0002,26.85125]
[1777696691685,25.75,78248.12,0.0,-0.65114,0.0002,26.85123]
[1777696696975,25.75,78249.83,0.0,-0.6508,0.0002,26.86129]
[1777696702763,25.75,78249.32,0.0,-0.6509,0.0002,26.85826]
[1777696707800,25.75,78249.2,0.0,-0.65093,0.0002,26.85744]
[1777696712835,25.75,78248.18,0.0,-0.65115,0.0002,26.84786]
[1777696718876,25.75,78248.53,0.0,-0.65109,0.0002,26.84988]
[1777696727185,25.75,78248.09,0.0,-0.65118,0.0002,26.84722]
[1777696732974,25.75,78246.05,0.0,-0.65158,0.0002,26.83513]
[1777696739015,25.75,78244.84,0.0,-0.65182,0.0002,26.82799]
[1777696745058,25.75,78244.16,0.0,-0.65195,0.0002,26.82403]
[1777696750093,25.75,78241.15,0.0,-0.65254,0.0002,26.80618]
[1777696756135,25.75,78239.08,0.0,-0.65294,0.0002,26.79406]
[1777696761170,25.75,78239.42,0.0,-0.65287,0.0002,26.79634]
[1777696766207,25.76,78240.02,0.0,-0.65274,0.0002,26.8002]
[1777696773255,25.76,78239.62,0.0,-0.65282,0.0002,26.79484]
[1777696778291,25.76,78234.43,0.0,-0.65383,0.0002,26.76407]
[1777696783326,25.76,78231.3,0.0,-0.65444,0.0002,26.74559]
[1777696789367,25.77,78229.84,0.0,-0.65471,0.0002,26.73713]
[1777696794402,25.77,78228.8,0.0,-0.65491,0.0002,26.73109]
[1777696799439,25.77,78227.61,0.0,-0.65514,0.0002,26.72401]
[1777696800445,25.77,78211.88,0.0,-0.65823,0.0002,26.6281]
[1777696801452,25.77,78209.46,0.0,-0.6587,0.0002,26.6133]
[1777696806487,25.77,78205.9,0.0,-0.65938,0.0002,26.59186]
[1777696811521,25.77,78203.02,0.0,-0.65993,0.0002,26.57458]
[1777696816557,25.78,78202.52,0.0,-0.66001,0.0002,26.57204]
[1777696820586,25.78,78156.97,0.0,-0.66887,0.00019,26.2839]
[1777696825620,25.78,78161.37,0.0,-0.66801,0.00019,26.31252]
[1777696830661,25.78,78161.18,0.0,-0.66804,0.00019,26.31167]
[1777696835690,25.79,78162.39,0.0,-0.6678,0.00019,26.31645]
[1777696840725,25.79,78167.3,0.0,-0.66683,0.00019,26.34853]
[1777696845760,25.79,78170.84,0.0,-0.66613,0.00019,26.37165]
[1777696850800,25.79,78172.68,0.0,-0.66576,0.00019,26.38376]
[1777696853817,25.8,78180.46,0.0,-0.66422,0.00019,26.43393]
[1777696859861,25.8,78183.35,0.0,-0.6636,0.0002,26.45391]
[1777696864895,25.81,78183.73,0.0,-0.6635,0.0002,26.4571]
[1777696869931,25.81,78183.83,0.0,-0.66346,0.0002,26.45837]
[1777696874965,25.82,78187.43,0.0,-0.66273,0.0002,26.48201]
[1777696880001,25.82,78188.54,0.0,-0.66247,0.0002,26.49008]
[1777696885036,25.83,78188.79,0.0,-0.66239,0.0002,26.4927]
[1777696890072,25.83,78188.96,0.0,-0.66232,0.0002,26.4948]
[1777696895106,25.84,78187.93,0.0,-0.66251,0.0002,26.48588]
[1777696900141,25.84,78188.85,0.0,-0.6623,0.0002,26.49261]
[1777696905184,25.85,78190.14,0.0,-0.66201,0.0002,26.50162]
[1777696910211,25.85,78193.22,0.0,-0.66138,0.0002,26.52172]
[1777696915247,25.86,78192.54,0.0,-0.66149,0.0002,26.51825]
[1777696920287,25.86,78190.72,0.0,-0.66182,0.0002,26.50782]
[1777696925318,25.87,78190.15,0.0,-0.6619,0.00019,26.50505]
[1777696930353,25.87,78190.9,0.0,-0.66173,0.00019,26.51047]
[1777696936395,25.88,78190.36,0.0,-0.66181,0.00019,26.50799]
[1777696941430,25.88,78190.34,0.0,-0.66179,0.00019,26.50859]
[1777696946465,25.88,78190.85,0.0,-0.66166,0.00019,26.51246]
[1777696951500,25.89,78190.02,0.0,-0.66182,0.00019,26.5045]
[1777696956538,25.89,78191.86,0.0,-0.66144,0.00019,26.51662]
[1777696963587,25.9,78192.87,0.0,-0.66122,0.00019,26.52374]
[1777696968868,25.9,78192.34,0.0,-0.6613,0.00019,26.52103]
[1777696974664,25.9,78195.37,0.0,-0.66069,0.00019,26.54055]
[1777696979699,25.91,78200.77,0.0,-0.65961,0.0002,26.57448]
[1777696985741,25.91,78202.95,0.0,-0.65917,0.0002,26.58848]
[1777696992790,25.91,78204.04,0.0,-0.65893,0.0002,26.59588]
[1777696997825,25.91,78205.42,0.0,-0.65865,0.0002,26.60485]
[1777697002860,25.92,78206.79,0.0,-0.65836,0.0002,26.61374]
[1777697007895,25.92,78207.99,0.0,-0.65811,0.0002,26.62157]
[1777697012931,25.92,78207.73,0.0,-0.65816,0.0002,26.61701]
[1777697017966,25.93,78207.95,0.0,-0.6581,0.0002,26.61887]
[1777697023001,25.93,78208.29,0.0,-0.65802,0.0002,26.62145]
[1777697028040,25.93,78208.44,0.0,-0.65797,0.0002,26.62288]
[1777697034078,25.94,78208.51,0.0,-0.65794,0.0002,26.62393]
[1777697039366,25.94,78209.06,0.0,-0.65781,0.0002,26.62789]
[1777697043142,25.94,78201.71,0.0,-0.65923,0.0002,26.58327]
[1777697049438,25.95,78203.54,0.0,-0.65884,0.0002,26.59546]
[1777697055226,25.95,78205.94,0.0,-0.65835,0.0002,26.61081]
[1777697062275,25.95,78206.29,0.0,-0.65825,0.0002,26.61382]
[1777697067308,25.96,78206.85,0.0,-0.65812,0.0002,26.61787]
[1777697074358,25.96,78207.58,0.0,-0.65797,0.0002,26.61971]
[1777697079648,25.97,78208.38,0.0,-0.65779,0.0002,26.62531]
[1777697085434,25.97,78207.61,0.0,-0.65791,0.0002,26.62134]
[1777697090469,25.97,78207.56,0.0,-0.6579,0.0002,26.62162]
[1777697095505,25.98,78207.16,0.0,-0.65796,0.0002,26.61978]
[1777697101547,25.98,78207.15,0.0,-0.65794,0.0002,26.62041]
[1777697108597,25.99,78206.85,0.0,-0.65797,0.00019,26.61936]
[1777697113632,25.99,78212.13,0.0,-0.65693,0.0002,26.65185]
[1777697118665,25.99,78210.73,0.0,-0.65719,0.0002,26.64378]
[1777697125715,25.99,78209.82,0.0,-0.65734,0.0002,26.63885]
[1777697139812,26.0,78208.36,0.0,-0.6576,0.00019,26.62775]
[1777697144848,26.0,78205.28,0.0,-0.65819,0.00019,26.60947]
[1777697149883,26.01,78203.4,0.0,-0.65854,0.00019,26.59854]
[1777697154918,26.01,78203.61,0.0,-0.65848,0.00019,26.60036]
[1777697159953,26.01,78203.9,0.0,-0.6584,0.00019,26.60265]
[1777697164988,26.01,78204.5,0.0,-0.65827,0.00019,26.60683]
[1777697170024,26.02,78204.08,0.0,-0.65833,0.00019,26.60478]
[1777697176071,26.02,78203.0,0.0,-0.65852,0.00019,26.59882]
[1777697177073,26.02,78165.44,0.0,-0.6658,0.00019,26.36551]
[1777697178081,26.02,78159.62,0.0,-0.66692,0.00019,26.32862]
[1777697183114,26.02,78171.22,0.0,-0.66468,0.00019,26.40221]
[1777697188149,26.02,78172.13,0.0,-0.6645,0.00019,26.40798]
[1777697194191,26.02,78171.99,0.0,-0.66454,0.00019,26.40361]
[1777697199228,26.02,78174.36,0.0,-0.66409,0.00019,26.41847]
[1777697204263,26.02,78176.13,0.0,-0.66374,0.00019,26.42961]
[1777697206278,26.02,78167.4,0.0,-0.66543,0.00019,26.37472]
[1777697207293,26.02,78150.81,0.0,-0.66863,0.00019,26.26911]
[1777697208291,26.02,78157.92,0.0,-0.66725,0.00019,26.31472]
[1777697213326,26.03,78158.07,0.0,-0.66721,0.00019,26.31626]
[1777697218361,26.03,78155.08,0.0,-0.66776,0.00019,26.29778]
[1777697223395,26.03,78152.43,0.0,-0.66825,0.00019,26.2815]
[1777697228431,26.04,78155.7,0.0,-0.6676,0.00019,26.30308]
[1777697232458,26.04,78142.08,0.0,-0.67021,0.00019,26.21607]
[1777697233467,26.04,78128.77,0.0,-0.67276,0.00019,26.12966]
[1777697234475,26.04,78128.08,0.0,-0.67288,0.00019,26.1253]
[1777697240776,26.05,78130.36,0.0,-0.67241,0.00019,26.1413]
[1777697243537,26.05,78136.66,0.0,-0.67119,0.00019,26.18276]
[1777697248572,26.05,78108.4,0.0,-0.67657,0.00019,25.99799]
[1777697249578,26.05,78118.6,0.0,-0.67461,0.00019,26.06576]
[1777697250846,26.05,78120.06,0.0,-0.67432,0.00019,26.07574]
[1777697256630,26.06,78121.16,0.0,-0.6741,0.00019,26.0804]
[1777697261663,26.06,78119.68,0.0,-0.67436,0.00019,26.07154]
[1777697267705,26.07,78118.53,0.0,-0.67454,0.00019,26.0652]
[1777697272739,26.07,78120.83,0.0,-0.67407,0.00019,26.08128]
[1777697277775,26.08,78122.67,0.0,-0.6737,0.00019,26.0942]
[1777697282813,26.08,78127.6,0.0,-0.67273,0.00019,26.12731]
[1777697287845,26.08,78128.75,0.0,-0.67248,0.00019,26.1356]
[1777697292880,26.09,78132.74,0.0,-0.6717,0.00019,26.16221]
[1777697297914,26.09,78138.05,0.0,-0.67066,0.00019,26.1972]
[1777697301196,26.1,78146.22,0.0,-0.66906,0.00019,26.25095]
[1777697307985,26.11,78147.54,0.0,-0.66873,0.00019,26.26184]
[1777697313022,26.11,78144.0,0.0,-0.66939,0.00019,26.23701]
[1777697318057,26.12,78142.55,0.0,-0.66963,0.00019,26.22871]
[1777697323093,26.12,78143.13,0.0,-0.66949,0.00019,26.23347]
[1777697331148,26.13,78143.89,0.0,-0.66929,0.00019,26.23999]
[1777697340211,26.14,78140.58,0.0,-0.66986,0.00019,26.2208]
[1777697345246,26.15,78136.9,0.0,-0.67053,0.00019,26.19836]
[1777697350280,26.16,78142.71,0.0,-0.66936,0.00019,26.23742]
[1777697356323,26.17,78148.34,0.0,-0.66822,0.00019,26.27538]
[1777697360356,26.17,78156.1,0.0,-0.66669,0.00019,26.32587]
[1777697365391,26.18,78157.92,0.0,-0.6663,0.00019,26.33872]
[1777697370425,26.19,78156.39,0.0,-0.66655,0.00019,26.33037]
[1777697375463,26.19,78161.93,0.0,-0.66546,0.00019,26.3631]
[1777697380497,26.2,78163.43,0.0,-0.66513,0.00019,26.37374]
[1777697385532,26.21,78164.69,0.0,-0.66485,0.00019,26.38284]
[1777697390567,26.21,78164.77,0.0,-0.6648,0.00019,26.38453]
[1777697395602,26.22,78164.38,0.0,-0.66484,0.00019,26.38328]
[1777697400637,26.23,78168.16,0.0,-0.66407,0.00019,26.40806]
[1777697405672,26.23,78169.42,0.0,-0.66379,0.00019,26.41698]
[1777697410708,26.24,78169.68,0.0,-0.66371,0.00019,26.41965]
[1777697415745,26.24,78169.75,0.0,-0.66366,0.00019,26.42116]
[1777697420780,26.25,78169.79,0.0,-0.66362,0.00019,26.42252]
[1777697428836,26.26,78169.74,0.0,-0.66356,0.00019,26.42427]
[1777697434878,26.27,78169.53,0.0,-0.66357,0.00019,26.42091]
[1777697442181,26.27,78170.59,0.0,-0.66332,0.00019,26.42905]
[1777697447970,26.28,78170.27,0.0,-0.66334,0.00019,26.42826]
[1777697453010,26.29,78170.01,0.0,-0.66336,0.00019,26.42751]
[1777697456027,26.29,78161.95,0.0,-0.66489,0.00019,26.37797]
[1777697461062,26.29,78162.88,0.0,-0.66468,0.00019,26.38478]
[1777697462320,26.29,78121.95,0.0,-0.67248,0.00019,26.12482]
[1777697463078,26.3,78121.95,0.0,-0.67246,0.00019,26.12531]
[1777697470125,26.3,78117.78,0.0,-0.6732,0.00019,26.09999]
[1777697476167,26.31,78117.7,0.0,-0.67319,0.00019,26.10024]
[1777697482460,26.31,78117.84,0.0,-0.67314,0.00019,26.10192]
[1777697486239,26.31,78124.85,0.0,-0.6718,0.00019,26.14771]
[1777697490266,26.32,78131.82,0.0,-0.67046,0.00019,26.19281]
[1777697495302,26.32,78134.65,0.0,-0.6699,0.00019,26.20885]
[1777697500336,26.33,78129.06,0.0,-0.67092,0.00019,26.17449]
[1777697505372,26.34,78125.94,0.0,-0.67147,0.00019,26.15571]
[1777697510406,26.34,78125.16,0.0,-0.67158,0.00019,26.15198]
[1777697515441,26.35,78127.4,0.0,-0.67112,0.00019,26.16754]
[1777697520477,26.35,78126.28,0.0,-0.67129,0.00019,26.16147]
[1777697525510,26.36,78129.92,0.0,-0.67057,0.00019,26.18592]
[1777697530546,26.36,78128.76,0.0,-0.67076,0.00019,26.17958]
[1777697535582,26.37,78129.12,0.0,-0.67064,0.00019,26.18326]
[1777697540617,26.38,78127.7,0.0,-0.67087,0.00019,26.1756]
[1777697545652,26.38,78127.35,0.0,-0.67089,0.00019,26.17475]
[1777697550687,26.39,78126.53,0.0,-0.671,0.00019,26.17087]
[1777697555722,26.4,78125.98,0.0,-0.67109,0.00019,26.16518]
[1777697561763,26.4,78125.52,0.0,-0.67112,0.00019,26.16379]
[1777697566799,26.41,78124.96,0.0,-0.67119,0.00019,26.16148]
[1777697571835,26.42,78124.74,0.0,-0.67119,0.00019,26.16133]
[1777697576870,26.42,78124.5,0.0,-0.6712,0.00019,26.16103]
[1777697581909,26.43,78123.86,0.0,-0.67128,0.00019,26.15814]
[1777697586940,26.43,78126.81,0.0,-0.67069,0.00019,26.17819]
[1777697588957,26.44,78131.3,0.0,-0.66982,0.00019,26.2072]
[1777697596005,26.44,78132.37,0.0,-0.66958,0.00019,26.21543]
[1777697601042,26.45,78132.56,0.0,-0.66951,0.00019,26.21748]
[1777697606077,26.45,78132.17,0.0,-0.66956,0.00019,26.21578]
[1777697611112,26.46,78131.02,0.0,-0.66978,0.00019,26.20574]
[1777697616147,26.46,78131.2,0.0,-0.66972,0.00019,26.20769]
[1777697621183,26.46,78134.57,0.0,-0.66905,0.00019,26.22986]
[1777697627224,26.47,78139.55,0.0,-0.66808,0.00019,26.26232]
[1777697633513,26.47,78144.3,0.0,-0.66717,0.00019,26.2924]
[1777697641322,26.47,78146.17,0.0,-0.66684,0.00019,26.3034]
[1777697652395,26.47,78147.34,0.0,-0.66662,0.00019,26.31048]
[1777697662469,26.48,78149.68,0.0,-0.6661,0.00019,26.32736]
[1777697668512,26.48,78149.71,0.0,-0.66605,0.00019,26.32895]
[1777697673546,26.49,78148.86,0.0,-0.6662,0.00019,26.32135]
[1777697683863,26.5,78149.76,0.0,-0.66595,0.00019,26.32931]
[1777697690665,26.51,78149.28,0.0,-0.66599,0.00019,26.32798]
[1777697695703,26.52,78149.18,0.0,-0.66597,0.00019,26.32854]
[1777697700740,26.52,78148.76,0.0,-0.66601,0.00019,26.32712]
[1777697707788,26.53,78148.36,0.0,-0.66603,0.00019,26.3263]
[1777697714080,26.54,78147.94,0.0,-0.66606,0.00019,26.32511]
[1777697716853,26.54,78154.19,0.0,-0.66486,0.00019,26.36456]
[1777697721888,26.55,78154.01,0.0,-0.66486,0.00019,26.3644]
[1777697726923,26.55,78153.15,0.0,-0.66499,0.00019,26.35996]
[1777697731957,26.56,78156.51,0.0,-0.66435,0.00019,26.37798]
[1777697738000,26.56,78158.54,0.0,-0.66394,0.00019,26.39129]
[1777697743034,26.56,78159.96,0.0,-0.66365,0.00019,26.40064]
[1777697748070,26.57,78162.86,0.0,-0.66308,0.00019,26.41901]
[1777697753106,26.57,78164.06,0.0,-0.66283,0.00019,26.42685]
[1777697758141,26.57,78165.06,0.0,-0.66263,0.00019,26.43343]
[1777697763176,26.57,78164.75,0.0,-0.66267,0.00019,26.43199]
[1777697768211,26.58,78164.51,0.0,-0.6627,0.00019,26.43098]
[1777697769219,26.58,78158.04,0.0,-0.66393,0.00019,26.39145]
[1777697774502,26.58,78164.85,0.0,-0.66263,0.00019,26.4332]
[1777697780295,26.58,78167.16,0.0,-0.6622,0.00019,26.44724]
[1777697785330,26.58,78169.72,0.0,-0.66171,0.00019,26.46276]
[1777697790365,26.58,78171.55,0.0,-0.66136,0.00019,26.47386]
[1777697795400,26.58,78173.14,0.0,-0.66107,0.00019,26.48027]
[1777697801442,26.58,78174.27,0.0,-0.66085,0.00019,26.4874]
[1777697806477,26.58,78174.79,0.0,-0.66074,0.00019,26.49079]
[1777697811512,26.58,78173.16,0.0,-0.66104,0.00019,26.48138]
[1777697814783,26.59,78165.36,0.0,-0.66251,0.00019,26.43416]
[1777697820574,26.59,78163.9,0.0,-0.66279,0.00019,26.42535]
[1777697825610,26.59,78164.15,0.0,-0.66273,0.00019,26.42709]
[1777697830645,26.59,78162.64,0.0,-0.66301,0.00019,26.41822]
[1777697835684,26.59,78161.45,0.0,-0.66322,0.00019,26.41125]
[1777697840715,26.59,78160.26,0.0,-0.66344,0.00019,26.40426]
[1777697844745,26.59,78150.21,0.0,-0.66533,0.00019,26.34272]
[1777697845751,26.59,78149.6,0.0,-0.66545,0.00019,26.33885]
[1777697846757,26.59,78133.68,0.0,-0.66846,0.00019,26.23958]
[1777697847766,26.59,78124.85,0.0,-0.67012,0.00019,26.18393]
[1777697851791,26.59,78131.54,0.0,-0.66888,0.00019,26.2227]
[1777697856829,26.59,78132.16,0.0,-0.66876,0.00019,26.22652]
[1777697861869,26.59,78130.73,0.0,-0.66904,0.00019,26.21745]
[1777697866900,26.59,78129.89,0.0,-0.6692,0.00019,26.21211]
[1777697871935,26.59,78128.3,0.0,-0.6695,0.00019,26.20207]
[1777697876970,26.59,78126.02,0.0,-0.66992,0.00019,26.18775]
[1777697882006,26.59,78128.96,0.0,-0.66937,0.00019,26.20641]
[1777697889060,26.59,78128.2,0.0,-0.66951,0.00019,26.20173]
[1777697894094,26.59,78131.96,0.0,-0.6688,0.00019,26.22547]
[1777697900136,26.59,78132.51,0.0,-0.66869,0.00019,26.22884]
[1777697905425,26.6,78135.88,0.0,-0.66803,0.00019,26.25093]
[1777697911213,26.6,78138.01,0.0,-0.66764,0.00019,26.26088]
[1777697916247,26.6,78138.46,0.0,-0.66754,0.00019,26.26422]
[1777697921283,26.61,78140.6,0.0,-0.66711,0.00019,26.27828]
[1777697926320,26.61,78140.29,0.0,-0.66715,0.00019,26.27697]
[1777697931355,26.61,78141.27,0.0,-0.66695,0.00019,26.28368]
[1777697936390,26.61,78140.57,0.0,-0.66706,0.00019,26.27989]
[1777697941425,26.62,78141.18,0.0,-0.66693,0.00019,26.28425]
[1777697947466,26.62,78141.48,0.0,-0.66685,0.00019,26.28675]
[1777697952501,26.62,78146.01,0.0,-0.66598,0.00019,26.31535]
[1777697957536,26.63,78146.88,0.0,-0.6658,0.00019,26.32117]
[1777697963579,26.63,78147.28,0.0,-0.66571,0.00019,26.32404]
[1777697968614,26.63,78147.11,0.0,-0.66574,0.00019,26.3233]
[1777697975916,26.63,78146.31,0.0,-0.66589,0.00019,26.31529]
[1777697984726,26.63,78146.24,0.0,-0.66589,0.00019,26.31542]
[1777697989761,26.64,78147.18,0.0,-0.6657,0.00019,26.32152]
[1777697996056,26.64,78147.24,0.0,-0.66568,0.00019,26.32222]
[1777698001844,26.64,78145.26,0.0,-0.66604,0.00019,26.31031]
[1777698007888,26.64,78144.13,0.0,-0.66624,0.00019,26.30368]
[1777698011915,26.64,78138.14,0.0,-0.66736,0.00019,26.26669]
[1777698016950,26.64,78137.23,0.0,-0.66752,0.00019,26.26137]
[1777698021986,26.65,78136.61,0.0,-0.66763,0.00019,26.25783]
[1777698027023,26.65,78135.2,0.0,-0.66789,0.00019,26.24935]
[1777698032055,26.65,78134.93,0.0,-0.66794,0.00019,26.24455]
[1777698037092,26.65,78132.47,0.0,-0.66839,0.00019,26.22953]
[1777698039104,26.65,78126.2,0.0,-0.66957,0.00019,26.19034]
[1777698044141,26.65,78121.96,0.0,-0.67038,0.00019,26.16322]
[1777698049175,26.65,78121.99,0.0,-0.67039,0.00019,26.1628]
[1777698054210,26.64,78121.89,0.0,-0.67043,0.00019,26.16156]
[1777698059244,26.64,78119.07,0.0,-0.67098,0.00019,26.1431]
[1777698066564,26.64,78119.81,0.0,-0.67086,0.00019,26.14697]
[1777698072336,26.63,78120.12,0.0,-0.67083,0.00019,26.14821]
[1777698077372,26.63,78119.21,0.0,-0.67102,0.00019,26.14184]
[1777698082405,26.63,78115.88,0.0,-0.67166,0.00019,26.12014]
[1777698087443,26.63,78115.69,0.0,-0.67171,0.00019,26.11854]
[1777698092477,26.63,78115.2,0.0,-0.67183,0.00019,26.11159]
[1777698100533,26.62,78115.46,0.0,-0.67179,0.00019,26.11286]
[1777698106844,26.62,78115.48,0.0,-0.6718,0.00019,26.11274]
[1777698112618,26.62,78115.22,0.0,-0.67185,0.00019,26.11096]
[1777698117652,26.62,78115.36,0.0,-0.67182,0.00019,26.11176]
[1777698123694,26.62,78115.27,0.0,-0.67184,0.00019,26.1111]
[1777698128729,26.62,78114.41,0.0,-0.67201,0.00019,26.10559]
[1777698133764,26.62,78120.62,0.0,-0.67084,0.00019,26.14508]
[1777698138799,26.62,78121.31,0.0,-0.67072,0.00019,26.1493]
[1777698143834,26.62,78122.48,0.0,-0.6705,0.00019,26.15662]
[1777698149876,26.62,78122.05,0.0,-0.67058,0.00019,26.15372]
[1777698155918,26.62,78121.38,0.0,-0.67074,0.00019,26.14571]
[1777698160954,26.62,78120.46,0.0,-0.67092,0.00019,26.1396]
[1777698166996,26.61,78123.87,0.0,-0.67029,0.00019,26.16084]
[1777698173038,26.61,78127.21,0.0,-0.66967,0.00019,26.18161]
[1777698178073,26.61,78131.75,0.0,-0.66882,0.00019,26.20991]
[1777698183110,26.61,78134.4,0.0,-0.66833,0.00019,26.22627]
[1777698188142,26.61,78126.39,0.0,-0.66985,0.00019,26.17569]
[1777698195195,26.61,78125.59,0.0,-0.67002,0.00019,26.17011]
[1777698197206,26.61,78131.75,0.0,-0.66886,0.00019,26.20887]
[1777698202240,26.6,78134.78,0.0,-0.6683,0.00019,26.22758]
[1777698207275,26.6,78134.25,0.0,-0.66841,0.00019,26.22389]
[1777698212317,26.6,78132.7,0.0,-0.66871,0.00019,26.21079]
[1777698217632,26.61,78128.85,0.0,-0.66942,0.00019,26.18731]
[1777698223394,26.61,78127.73,0.0,-0.66963,0.00019,26.18002]
[1777698228430,26.6,78124.05,0.0,-0.67033,0.00019,26.15655]
[1777698233464,26.6,78127.38,0.0,-0.66971,0.00019,26.17744]
[1777698234474,26.6,78113.34,0.0,-0.67236,0.00019,26.08812]
[1777698235478,26.6,78109.79,0.0,-0.67303,0.00019,26.06537]
[1777698240513,26.6,78110.66,0.0,-0.67286,0.00019,26.07095]
[1777698246555,26.6,78112.23,0.0,-0.67257,0.00019,26.08104]
[1777698251590,26.6,78111.24,0.0,-0.67275,0.00019,26.07475]
[1777698256625,26.6,78111.68,0.0,-0.67266,0.00019,26.07767]
[1777698261666,26.6,78112.35,0.0,-0.67253,0.00019,26.08208]
[1777698266699,26.6,78113.24,0.0,-0.67236,0.00019,26.08788]
[1777698271735,26.61,78113.64,0.0,-0.6723,0.00019,26.08704]
[1777698276771,26.61,78113.21,0.0,-0.67238,0.00019,26.08442]
[1777698284827,26.61,78115.13,0.0,-0.67201,0.00019,26.09688]
[1777698289865,26.61,78115.41,0.0,-0.67196,0.00019,26.0988]
[1777698295903,26.61,78115.47,0.0,-0.67194,0.00019,26.09932]
[1777698301945,26.61,78115.05,0.0,-0.67202,0.00019,26.09679]
[1777698306980,26.61,78113.71,0.0,-0.67226,0.00019,26.08838]
[1777698312017,26.61,78113.87,0.0,-0.67223,0.00019,26.08957]
[1777698317050,26.61,78114.82,0.0,-0.67205,0.00019,26.09579]
[1777698320071,26.61,78131.0,0.0,-0.669,0.00019,26.19833]
[1777698322085,26.61,78137.39,0.0,-0.6678,0.00019,26.23826]
[1777698327120,26.62,78131.16,0.0,-0.66894,0.00019,26.20026]
[1777698331148,26.62,78124.45,0.0,-0.6702,0.00019,26.15512]
[1777698336182,26.62,78124.2,0.0,-0.67024,0.00019,26.1538]
[1777698341219,26.62,78127.56,0.0,-0.66961,0.00019,26.17493]
[1777698346254,26.62,78132.27,0.0,-0.66872,0.00019,26.20449]
[1777698351289,26.62,78132.71,0.0,-0.66865,0.00019,26.20708]
[1777698356324,26.62,78131.94,0.0,-0.6688,0.00019,26.202]
[1777698361360,26.62,78133.98,0.0,-0.66841,0.00019,26.21488]
[1777698366394,26.62,78129.63,0.0,-0.66923,0.00019,26.18772]
[1777698371429,26.62,78129.52,0.0,-0.66926,0.00019,26.18664]
[1777698376463,26.61,78129.8,0.0,-0.66922,0.00019,26.18793]
[1777698381498,26.61,78129.54,0.0,-0.66928,0.00019,26.18616]
[1777698388831,26.62,78132.77,0.0,-0.66865,0.00019,26.2069]
[1777698394590,26.62,78132.38,0.0,-0.66874,0.00019,26.20129]
[1777698399630,26.62,78134.85,0.0,-0.66826,0.00019,26.2172]
[1777698405668,26.62,78133.66,0.0,-0.66846,0.00019,26.21032]
[1777698410705,26.63,78134.76,0.0,-0.66824,0.00019,26.21765]
[1777698415738,26.63,78131.05,0.0,-0.66893,0.00019,26.19476]
[1777698429111,26.63,78127.84,0.0,-0.6695,0.00019,26.17575]
[1777698434871,26.64,78126.86,0.0,-0.66967,0.00019,26.17]
[1777698441920,26.64,78126.43,0.0,-0.66973,0.00019,26.16787]
[1777698446956,26.64,78123.08,0.0,-0.67035,0.00019,26.14714]
[1777698451990,26.64,78122.93,0.0,-0.67038,0.00019,26.14316]
[1777698457025,26.64,78123.21,0.0,-0.67031,0.00019,26.14539]
[1777698462060,26.65,78123.93,0.0,-0.67016,0.00019,26.15045]
[1777698469392,26.65,78122.67,0.0,-0.67038,0.00019,26.14311]
[1777698479462,26.65,78123.3,0.0,-0.67023,0.00019,26.14792]
[1777698485221,26.66,78129.49,0.0,-0.66905,0.00019,26.18745]
[1777698489534,26.66,78135.19,0.0,-0.66797,0.00019,26.22348]
[1777698495291,26.66,78138.84,0.0,-0.66726,0.00019,26.24675]
[1777698500326,26.66,78140.71,0.0,-0.6669,0.00019,26.25878]
[1777698505362,26.67,78142.62,0.0,-0.66652,0.00019,26.27106]
[1777698510395,26.67,78143.58,0.0,-0.66633,0.00019,26.27743]
[1777698515432,26.67,78144.74,0.0,-0.66611,0.00019,26.28155]
[1777698520466,26.67,78144.81,0.0,-0.66609,0.00019,26.28242]
[1777698525501,26.67,78145.02,0.0,-0.66603,0.00019,26.28417]
[1777698530536,26.68,78145.12,0.0,-0.666,0.00019,26.28524]
[1777698535570,26.68,78145.06,0.0,-0.666,0.00019,26.28532]
[1777698540606,26.68,78145.12,0.0,-0.66597,0.00019,26.28615]
[1777698545641,26.68,78145.01,0.0,-0.66598,0.00019,26.28593]
[1777698553698,26.69,78145.04,0.0,-0.66595,0.00019,26.28684]
[1777698560024,26.69,78145.09,0.0,-0.66592,0.00019,26.2877]
[1777698565783,26.69,78145.18,0.0,-0.66588,0.00019,26.2888]
[1777698570818,26.7,78144.87,0.0,-0.66593,0.00019,26.28734]
[1777698575853,26.7,78145.4,0.0,-0.66583,0.00019,26.28756]
[1777698580887,26.7,78146.15,0.0,-0.66568,0.00019,26.29262]
[1777698582903,26.7,78138.48,0.0,-0.66712,0.00019,26.24531]
[1777698583911,26.7,78127.47,0.0,-0.66919,0.00019,26.17655]
[1777698584919,26.7,78119.02,0.0,-0.67078,0.00019,26.1232]
[1777698585923,26.7,78113.64,0.0,-0.67179,0.00019,26.08903]
[1777698587937,26.7,78109.24,0.0,-0.67262,0.00019,26.06096]
[1777698592973,26.7,78113.34,0.0,-0.67185,0.00019,26.08705]
[1777698598008,26.7,78113.24,0.0,-0.67187,0.00019,26.08641]
[1777698603043,26.7,78113.23,0.0,-0.67187,0.00019,26.08635]
[1777698610377,26.7,78113.98,0.0,-0.67173,0.00019,26.09112]
[1777698616135,26.7,78114.81,0.0,-0.67157,0.00019,26.09638]
[1777698617142,26.7,78122.33,0.0,-0.67016,0.00019,26.14395]
[1777698619156,26.7,78128.69,0.0,-0.66897,0.00019,26.18385]
[1777698624190,26.7,78130.46,0.0,-0.66865,0.00019,26.19466]
[1777698629234,26.7,78080.91,0.0,-0.67793,0.00019,25.8771]
[1777698630520,26.7,78074.38,0.0,-0.67915,0.00019,25.83439]
[1777698636285,26.7,78074.52,0.0,-0.67913,0.00019,25.83207]
[1777698641320,26.7,78075.4,0.0,-0.67896,0.00019,25.83822]
[1777698646355,26.7,78077.59,0.0,-0.67853,0.00019,25.85317]
[1777698651392,26.7,78077.69,0.0,-0.6785,0.00019,25.8542]
[1777698660731,26.71,78078.0,0.0,-0.67842,0.00019,25.85709]
[1777698666495,26.71,78079.47,0.0,-0.67813,0.00019,25.86722]
[1777698671530,26.71,78080.83,0.0,-0.67787,0.00019,25.87648]
[1777698676564,26.71,78078.05,0.0,-0.67837,0.00019,25.85862]
[1777698681600,26.71,78081.28,0.0,-0.67777,0.00019,25.87998]
[1777698686634,26.71,78085.44,0.0,-0.67699,0.00019,25.90711]
[1777698689658,26.71,78074.17,0.0,-0.67909,0.00019,25.83345]
[1777698690667,26.71,78064.83,0.0,-0.68082,0.00019,25.77192]
[1777698695700,26.72,78063.65,0.0,-0.68105,0.00019,25.76081]
[1777698700735,26.72,78064.03,0.0,-0.68097,0.00019,25.76368]
[1777698704763,26.72,78059.86,0.0,-0.68173,0.00019,25.73661]
[1777698709798,26.72,78061.55,0.0,-0.68139,0.00019,25.74862]
[1777698714832,26.73,78063.17,0.0,-0.68107,0.00019,25.76012]
[1777698717855,26.73,78069.75,0.0,-0.67984,0.00019,25.80394]
[1777698722891,26.73,78074.81,0.0,-0.67888,0.00019,25.83776]
[1777698727926,26.73,78080.33,0.0,-0.67783,0.00019,25.87449]
[1777698732961,26.74,78083.34,0.0,-0.67726,0.00019,25.89466]
[1777698737998,26.74,78085.47,0.0,-0.67685,0.00019,25.90896]
[1777698746054,26.74,78087.86,0.0,-0.67639,0.00019,25.925]
[1777698751379,26.74,78089.53,0.0,-0.67609,0.00019,25.93254]
[1777698754109,26.74,78075.6,0.0,-0.67868,0.00019,25.84189]
[1777698755125,26.74,78071.78,0.0,-0.67939,0.00019,25.81685]
[1777698761450,26.74,78070.57,0.0,-0.6796,0.00019,25.80935]
[1777698767200,26.75,78072.59,0.0,-0.67921,0.00019,25.82315]
[1777698772236,26.75,78071.88,0.0,-0.67932,0.00019,25.81897]
[1777698777272,26.75,78065.97,0.0,-0.68041,0.00019,25.78054]
[1777698778279,26.75,78048.65,0.0,-0.68361,0.00018,25.66552]
[1777698779286,26.75,78048.07,0.0,-0.68371,0.00018,25.66173]
[1777698783314,26.75,78037.59,0.0,-0.68562,0.00018,25.59203]
[1777698784320,26.76,78038.97,0.0,-0.68536,0.00018,25.60155]
[1777698789359,26.76,78038.96,0.0,-0.68533,0.00018,25.60255]
[1777698794393,26.76,78037.23,0.0,-0.68562,0.00018,25.59203]
[1777698799431,26.77,78035.89,0.0,-0.68583,0.00018,25.58422]
[1777698804466,26.78,78034.82,0.0,-0.68599,0.00018,25.57831]
[1777698809504,26.78,78034.19,0.0,-0.68606,0.00018,25.57572]
[1777698814536,26.79,78035.09,0.0,-0.68587,0.00018,25.57966]
[1777698819570,26.79,78035.23,0.0,-0.68581,0.00018,25.58175]
[1777698824606,26.8,78034.9,0.0,-0.68583,0.00018,25.58124]
[1777698829641,26.81,78036.84,0.0,-0.68543,0.00018,25.5957]
[1777698834676,26.81,78041.92,0.0,-0.68446,0.00018,25.6311]
[1777698839711,26.82,78044.35,0.0,-0.68398,0.00018,25.64851]
[1777698844746,26.82,78043.62,0.0,-0.68408,0.00018,25.64475]
[1777698849783,26.83,78042.96,0.0,-0.68417,0.00018,25.64146]
[1777698854817,26.83,78043.18,0.0,-0.6841,0.00018,25.64406]
[1777698859852,26.84,78041.84,0.0,-0.68431,0.00018,25.63616]
[1777698864890,26.84,78040.7,0.0,-0.68449,0.00018,25.62954]
[1777698869922,26.85,78040.28,0.0,-0.68454,0.00018,25.62767]
[1777698874958,26.85,78040.58,0.0,-0.68448,0.00018,25.62703]
[1777698879992,26.85,78042.9,0.0,-0.68403,0.00018,25.64329]
[1777698886034,26.86,78043.62,0.0,-0.68388,0.00018,25.64893]
[1777698891068,26.86,78045.75,0.0,-0.68347,0.00018,25.66374]
[1777698897110,26.86,78046.35,0.0,-0.68334,0.00018,25.66841]
[1777698902436,26.86,78050.95,0.0,-0.68247,0.00018,25.69949]
[1777698908189,26.87,78053.57,0.0,-0.68197,0.00018,25.71759]
[1777698914252,26.87,78053.73,0.0,-0.68192,0.00018,25.71944]
[1777698919266,26.87,78055.58,0.0,-0.68156,0.00018,25.73232]
[1777698924301,26.88,78057.13,0.0,-0.68125,0.00018,25.74318]
[1777698929336,26.88,78055.93,0.0,-0.68145,0.00018,25.73596]
[1777698935378,26.88,78062.46,0.0,-0.68025,0.00018,25.77615]
[1777698940414,26.89,78060.87,0.0,-0.68052,0.00018,25.7663]
[1777698946455,26.89,78059.85,0.0,-0.68069,0.00018,25.76038]
[1777698951493,26.89,78061.28,0.0,-0.6804,0.00018,25.77042]
[1777698957535,26.9,78062.23,0.0,-0.68021,0.00018,25.77742]
[1777698962856,26.9,78055.99,0.0,-0.68133,0.00018,25.73721]
[1777698968612,26.9,78056.21,0.0,-0.68127,0.00018,25.73955]
[1777698973646,26.91,78058.62,0.0,-0.68079,0.00018,25.7564]
[1777698979691,26.91,78058.8,0.0,-0.68072,0.00018,25.75877]
[1777698984724,26.92,78061.03,0.0,-0.68028,0.00018,25.77464]
[1777698991773,26.93,78061.48,0.0,-0.68017,0.00018,25.77551]
[1777698994794,26.93,78070.4,0.0,-0.67851,0.00018,25.83429]
[1777698999829,26.93,78069.47,0.0,-0.67866,0.00018,25.82906]
[1777699005872,26.94,78068.71,0.0,-0.67877,0.00018,25.82504]
[1777699010905,26.94,78066.98,0.0,-0.67907,0.00018,25.81452]
[1777699016948,26.94,78065.75,0.0,-0.67927,0.00018,25.80735]
[1777699021984,26.95,78062.45,0.0,-0.67985,0.00018,25.78651]
[1777699028026,26.95,78059.86,0.0,-0.6803,0.00018,25.77049]
[1777699034068,26.95,78059.41,0.0,-0.68036,0.00018,25.76843]
[1777699039103,26.96,78057.5,0.0,-0.68069,0.00018,25.75664]
[1777699044137,26.96,78057.08,0.0,-0.68075,0.00018,25.75458]
[1777699051187,26.96,78058.18,0.0,-0.68054,0.00018,25.75914]
[1777699056222,26.97,78062.27,0.0,-0.67977,0.00018,25.78642]
[1777699061257,26.97,78063.76,0.0,-0.67948,0.00018,25.79664]
[1777699066292,26.97,78065.47,0.0,-0.67915,0.00018,25.80823]
[1777699071326,26.97,78066.03,0.0,-0.67904,0.00018,25.81231]
[1777699075355,26.98,78071.99,0.0,-0.67793,0.00018,25.85128]
[1777699080390,26.98,78072.91,0.0,-0.67774,0.00018,25.85776]
[1777699083702,26.98,78078.57,0.0,-0.67669,0.00018,25.89452]
[1777699089455,26.98,78078.48,0.0,-0.6767,0.00018,25.89427]
[1777699094490,26.98,78078.05,0.0,-0.67677,0.00018,25.89172]
[1777699101540,26.98,78077.87,0.0,-0.6768,0.00018,25.89074]
[1777699106576,26.98,78075.69,0.0,-0.6772,0.00018,25.8768]
[1777699111610,26.98,78075.09,0.0,-0.67732,0.00018,25.8695]
[1777699116645,26.98,78073.84,0.0,-0.67755,0.00018,25.86152]
[1777699121680,26.98,78076.04,0.0,-0.67715,0.00018,25.87574]
[1777699126715,26.98,78079.51,0.0,-0.67651,0.00018,25.89806]
[1777699131750,26.98,78082.44,0.0,-0.67596,0.00018,25.91686]
[1777699137792,26.98,78081.49,0.0,-0.67613,0.00018,25.91097]
[1777699142827,26.99,78082.84,0.0,-0.67588,0.00018,25.91985]
[1777699147863,26.99,78081.65,0.0,-0.67609,0.00018,25.91246]
[1777699154192,26.99,78081.32,0.0,-0.67614,0.00018,25.91061]
[1777699159947,26.99,78078.88,0.0,-0.67659,0.00018,25.89521]
[1777699164981,26.99,78078.37,0.0,-0.67667,0.00018,25.89221]
[1777699170016,26.99,78077.64,0.0,-0.6768,0.00018,25.88782]
[1777699176059,26.99,78073.88,0.0,-0.6775,0.00018,25.86054]
[1777699181094,27.0,78073.85,0.0,-0.67749,0.00018,25.86079]
[1777699186129,27.0,78070.44,0.0,-0.6781,0.00018,25.83923]
[1777699191164,27.0,78069.91,0.0,-0.67819,0.00018,25.83611]
[1777699196199,27.0,78068.87,0.0,-0.67838,0.00018,25.82936]
[1777699197206,27.0,78031.38,0.0,-0.68526,0.00018,25.58273]
[1777699198213,27.0,78009.68,0.0,-0.68921,0.00018,25.43668]
[1777699202241,27.0,78017.04,0.0,-0.68787,0.00018,25.48673]
[1777699207277,27.0,78014.64,0.0,-0.68829,0.00018,25.47094]
[1777699212311,27.01,78018.59,0.0,-0.68755,0.00018,25.49835]
[1777699217356,27.01,78018.23,0.0,-0.68759,0.00018,25.49674]
[1777699222381,27.01,78019.37,0.0,-0.68737,0.00018,25.50501]
[1777699227417,27.01,78018.46,0.0,-0.68752,0.00018,25.49935]
[1777699232451,27.02,78019.37,0.0,-0.68736,0.00018,25.50245]
[1777699237487,27.02,78019.66,0.0,-0.68729,0.00018,25.50506]
[1777699242522,27.02,78019.38,0.0,-0.68732,0.00018,25.5039]
[1777699247556,27.02,78019.4,0.0,-0.68729,0.00018,25.50479]
[1777699253599,27.03,78020.08,0.0,-0.68715,0.00018,25.51022]
[1777699259643,27.03,78020.56,0.0,-0.68704,0.00018,25.51426]
[1777699264966,27.03,78021.46,0.0,-0.68685,0.00018,25.52094]
[1777699269713,27.04,78010.56,0.0,-0.68882,0.00018,25.44806]
[1777699270720,27.04,78006.25,0.0,-0.6896,0.00018,25.41898]
[1777699275757,27.04,78006.82,0.0,-0.68947,0.00018,25.42357]
[1777699280792,27.04,78008.37,0.0,-0.68917,0.00018,25.43476]
[1777699285826,27.05,78008.77,0.0,-0.68908,0.00018,25.43819]
[1777699290865,27.05,78011.14,0.0,-0.68863,0.00018,25.455]
[1777699295180,27.05,78019.54,0.0,-0.6871,0.00018,25.50868]
[1777699300931,27.05,78021.21,0.0,-0.68678,0.00018,25.52048]
[1777699307980,27.06,78023.02,0.0,-0.68643,0.00018,25.53343]
[1777699313015,27.06,78023.04,0.0,-0.68641,0.00018,25.53417]
[1777699318051,27.06,78023.11,0.0,-0.68638,0.00018,25.53523]
[1777699323085,27.07,78023.79,0.0,-0.68624,0.00018,25.5404]
[1777699328121,27.07,78026.06,0.0,-0.6858,0.00018,25.55628]
[1777699334163,27.07,78026.18,0.0,-0.68575,0.00018,25.55816]
[1777699339202,27.08,78026.43,0.0,-0.68569,0.00018,25.56056]
[1777699344234,27.08,78026.64,0.0,-0.68563,0.00018,25.56271]
[1777699346248,27.08,78033.82,0.0,-0.68431,0.00018,25.6107]
[1777699351283,27.08,78036.94,0.0,-0.68374,0.00018,25.6285]
[1777699353297,27.09,78042.5,0.0,-0.68272,0.00018,25.6654]
[1777699358332,27.09,78040.17,0.0,-0.68313,0.00018,25.65063]
[1777699363368,27.09,78038.98,0.0,-0.68333,0.00018,25.64333]
[1777699368402,27.09,78037.95,0.0,-0.6835,0.00018,25.63705]
[1777699373436,27.1,78037.2,0.0,-0.68361,0.00018,25.63299]
[1777699379479,27.1,78036.99,0.0,-0.6836,0.00018,25.63338]
[1777699386528,27.11,78036.89,0.0,-0.68356,0.00018,25.63483]
[1777699392570,27.12,78037.03,0.0,-0.68348,0.00018,25.63759]
[1777699397605,27.13,78036.11,0.0,-0.6836,0.00018,25.63303]
[1777699402640,27.14,78038.13,0.0,-0.68319,0.00018,25.64783]
[1777699407674,27.14,78037.1,0.0,-0.68333,0.00018,25.64253]
[1777699412710,27.15,78036.39,0.0,-0.68344,0.00018,25.63575]
[1777699417745,27.15,78035.74,0.0,-0.68352,0.00018,25.63286]
[1777699422780,27.16,78036.02,0.0,-0.68343,0.00018,25.63605]
[1777699427815,27.17,78035.98,0.0,-0.6834,0.00018,25.63709]
[1777699432851,27.17,78035.69,0.0,-0.68341,0.00018,25.63643]
[1777699440908,27.18,78035.99,0.0,-0.6833,0.00018,25.64034]
[1777699446240,27.19,78034.02,0.0,-0.68363,0.00018,25.6286]
[1777699453998,27.19,78033.32,0.0,-0.6837,0.00018,25.62588]
[1777699459033,27.2,78033.56,0.0,-0.68362,0.00018,25.62859]
[1777699464069,27.2,78032.34,0.0,-0.68381,0.00018,25.62172]
[1777699469103,27.21,78031.07,0.0,-0.68401,0.00018,25.61459]
[1777699474138,27.21,78029.82,0.0,-0.68422,0.00018,25.60404]
[1777699479172,27.22,78027.75,0.0,-0.68455,0.00018,25.59166]
[1777699484208,27.23,78029.18,0.0,-0.68426,0.00018,25.60238]
[1777699489243,27.23,78028.96,0.0,-0.68426,0.00018,25.60214]
[1777699494278,27.24,78030.31,0.0,-0.68398,0.00018,25.6122]
[1777699499314,27.24,78033.99,0.0,-0.68329,0.00018,25.63741]
[1777699504348,27.25,78030.87,0.0,-0.68382,0.00018,25.61809]
[1777699513411,27.25,78030.63,0.0,-0.68381,0.00018,25.61831]
[1777699518453,27.26,78027.74,0.0,-0.6843,0.00018,25.60037]
[1777699524490,27.27,78026.69,0.0,-0.68445,0.00018,25.59487]
[1777699529524,27.27,78027.33,0.0,-0.6843,0.00018,25.60021]
[1777699535568,27.28,78027.49,0.0,-0.68426,0.00018,25.59903]
[1777699540602,27.28,78027.0,0.0,-0.68431,0.00018,25.59687]
[1777699545637,27.29,78026.61,0.0,-0.68435,0.00018,25.5954]
[1777699550672,27.29,78027.15,0.0,-0.68422,0.00018,25.60006]
[1777699555707,27.3,78027.6,0.0,-0.68411,0.00018,25.60412]
[1777699560742,27.3,78028.85,0.0,-0.68385,0.00018,25.61335]
[1777699565778,27.3,78028.46,0.0,-0.6839,0.00018,25.61178]
[1777699571822,27.31,78028.72,0.0,-0.68382,0.00018,25.61464]
[1777699577151,27.31,78028.86,0.0,-0.68376,0.00018,25.61649]
[1777699582898,27.32,78028.96,0.0,-0.68371,0.00018,25.61823]
[1777699587933,27.32,78032.52,0.0,-0.68304,0.00018,25.64242]
[1777699593974,27.33,78031.85,0.0,-0.68316,0.00018,25.63546]
[1777699599011,27.33,78031.48,0.0,-0.6832,0.00018,25.63383]
[1777699605056,27.33,78030.32,0.0,-0.68338,0.00018,25.62718]
[1777699610091,27.34,78028.85,0.0,-0.68363,0.00018,25.61832]
[1777699615125,27.34,78028.19,0.0,-0.68372,0.00018,25.61482]
[1777699620161,27.34,78028.31,0.0,-0.68368,0.00018,25.61641]
[1777699626203,27.35,78028.36,0.0,-0.68364,0.00018,25.61767]
[1777699633250,27.35,78028.5,0.0,-0.68358,0.00018,25.61966]
[1777699641308,27.36,78028.4,0.0,-0.68357,0.00018,25.62019]
[1777699646342,27.36,78028.8,0.0,-0.68347,0.00018,25.62354]
[1777699651377,27.37,78028.36,0.0,-0.68355,0.00018,25.61789]
[1777699656412,27.37,78028.51,0.0,-0.6835,0.00018,25.61968]
[1777699661447,27.37,78028.53,0.0,-0.68347,0.00018,25.62068]
[1777699666482,27.38,78028.43,0.0,-0.68346,0.00018,25.62092]
[1777699671517,27.38,78027.81,0.0,-0.68354,0.00018,25.61797]
[1777699676552,27.39,78028.16,0.0,-0.68345,0.00018,25.6212]
[1777699681587,27.39,78028.13,0.0,-0.68343,0.00018,25.62194]
[1777699686622,27.39,78025.57,0.0,-0.68387,0.00018,25.60612]
[1777699691657,27.4,78025.57,0.0,-0.68384,0.00018,25.60707]
[1777699696692,27.4,78023.17,0.0,-0.68424,0.00018,25.59241]
[1777699701727,27.41,78024.35,0.0,-0.684,0.00018,25.60124]
[1777699706762,27.41,78027.57,0.0,-0.68339,0.00018,25.6233]
[1777699713811,27.42,78027.61,0.0,-0.68336,0.00018,25.62148]
[1777699720859,27.43,78027.9,0.0,-0.68326,0.00018,25.62487]
[1777699725895,27.43,78027.94,0.0,-0.68322,0.00018,25.6262]
[1777699732944,27.44,78027.1,0.0,-0.68333,0.00018,25.62222]
[1777699738273,27.44,78027.34,0.0,-0.68326,0.00018,25.62485]
[1777699745029,27.45,78027.51,0.0,-0.68318,0.00018,25.62732]
[1777699750063,27.45,78027.43,0.0,-0.68317,0.00018,25.62767]
[1777699752078,27.45,78033.49,0.0,-0.68207,0.00018,25.66734]
[1777699754090,27.45,78046.61,0.0,-0.67969,0.00018,25.75217]
[1777699755100,27.45,78049.74,0.0,-0.67912,0.00018,25.77227]
[1777699759126,27.46,78052.98,0.0,-0.67854,0.00018,25.79305]
[1777699764162,27.46,78052.11,0.0,-0.67869,0.00018,25.78753]
[1777699769197,27.46,78053.76,0.0,-0.67839,0.00018,25.79804]
[1777699774235,27.45,78053.98,0.0,-0.67837,0.00018,25.79586]
[1777699779269,27.45,78053.98,0.0,-0.67838,0.00018,25.79579]
[1777699784305,27.45,78055.33,0.0,-0.67813,0.00018,25.80429]
[1777699789339,27.45,78054.24,0.0,-0.67834,0.00018,25.79719]
[1777699794374,27.45,78053.12,0.0,-0.67855,0.00018,25.78986]
[1777699799409,27.45,78051.29,0.0,-0.67888,0.00018,25.77799]
[1777699804444,27.45,78050.46,0.0,-0.67904,0.00018,25.77246]
[1777699809478,27.45,78049.97,0.0,-0.67914,0.00018,25.76908]
[1777699814514,27.45,78052.39,0.0,-0.67871,0.00018,25.78427]
[1777699820561,27.45,78054.85,0.0,-0.67827,0.00018,25.79962]
[1777699825595,27.45,78056.99,0.0,-0.67789,0.00018,25.81295]
[1777699830629,27.44,78059.02,0.0,-0.67753,0.00018,25.82555]
[1777699835664,27.44,78061.18,0.0,-0.67717,0.00018,25.8354]
[1777699840701,27.44,78062.18,0.0,-0.677,0.00018,25.84141]
[1777699849044,27.44,78063.39,0.0,-0.6768,0.00018,25.84845]
[1777699854802,27.44,78065.81,0.0,-0.67637,0.00018,25.86335]
[1777699859837,27.43,78066.25,0.0,-0.6763,0.00018,25.86577]
[1777699864872,27.43,78066.64,0.0,-0.67624,0.00018,25.86788]
[1777699871921,27.43,78071.58,0.0,-0.67536,0.00018,25.89845]
[1777699876956,27.43,78078.44,0.0,-0.67412,0.00018,25.94102]
[1777699881991,27.42,78087.28,0.0,-0.67252,0.00018,25.99563]
[1777699886019,27.42,78095.38,0.0,-0.67106,0.00018,26.04523]
[1777699890048,27.42,78101.88,0.0,-0.66989,0.00018,26.08458]
[1777699892064,27.42,78111.56,0.0,-0.66814,0.00018,26.14015]
[1777699897096,27.41,78113.29,0.0,-0.66784,0.00018,26.14995]
[1777699902131,27.41,78108.49,0.0,-0.66875,0.00018,26.11991]
[1777699907166,27.4,78111.1,0.0,-0.66829,0.00018,26.13503]
[1777699911194,27.4,78117.31,0.0,-0.66717,0.00018,26.17214]
[1777699915222,27.4,78123.08,0.0,-0.66613,0.00018,26.20644]
[1777699917236,27.4,78125.22,0.0,-0.66575,0.00018,26.21897]
[1777699922273,27.39,78124.1,0.0,-0.66598,0.00018,26.21146]
[1777699928312,27.39,78124.98,0.0,-0.66582,0.00018,26.21674]
[1777699933348,27.39,78128.99,0.0,-0.66508,0.00018,26.24086]
[1777699938382,27.39,78130.13,0.0,-0.66487,0.00018,26.24766]
[1777699942413,27.39,78136.24,0.0,-0.66374,0.00018,26.28418]
[1777699947448,27.39,78140.61,0.0,-0.66294,0.00019,26.31006]
[1777699952484,27.39,78144.86,0.0,-0.66217,0.00019,26.33154]
[1777699957518,27.39,78146.55,0.0,-0.66187,0.00019,26.34138]
[1777699961546,27.39,78152.84,0.0,-0.66069,0.00019,26.37886]
[1777699966581,27.4,78154.66,0.0,-0.66031,0.00019,26.39059]
[1777699971616,27.4,78155.64,0.0,-0.6601,0.00019,26.39735]
[1777699974637,27.41,78148.47,0.0,-0.66141,0.00019,26.35583]
[1777699976651,27.41,78146.06,0.0,-0.66184,0.00019,26.34209]
[1777699981690,27.42,78142.32,0.0,-0.66249,0.00019,26.32121]
[1777699986721,27.42,78139.74,0.0,-0.66292,0.00018,26.30718]
[1777699991758,27.43,78137.8,0.0,-0.66324,0.00018,26.29689]
[1777699996796,27.44,78138.67,0.0,-0.66304,0.00018,26.30327]
[1777700003842,27.45,78139.9,0.0,-0.66276,0.00018,26.31223]
[1777700010173,27.45,78136.59,0.0,-0.66332,0.00018,26.29422]
[1777700015926,27.46,78135.27,0.0,-0.66353,0.00018,26.28426]
[1777700020960,27.47,78134.3,0.0,-0.66367,0.00018,26.27962]
[1777700030026,27.48,78132.59,0.0,-0.66392,0.00018,26.27145]
[1777700035059,27.49,78135.75,0.0,-0.66331,0.00018,26.29127]
[1777700040097,27.49,78135.36,0.0,-0.66335,0.00018,26.2899]
[1777700045130,27.5,78135.26,0.0,-0.66334,0.00018,26.29022]
[1777700048150,27.5,78128.61,0.0,-0.66454,0.00018,26.25126]
[1777700053185,27.5,78128.96,0.0,-0.66444,0.00018,26.25439]
[1777700056206,27.51,78118.77,0.0,-0.6663,0.00018,26.19395]
[1777700061242,27.51,78118.41,0.0,-0.66638,0.00018,26.19123]
[1777700066276,27.5,78122.5,0.0,-0.66567,0.00018,26.21441]
[1777700071311,27.49,78124.74,0.0,-0.66533,0.00018,26.22296]
[1777700076347,27.48,78128.27,0.0,-0.66471,0.00018,26.24301]
[1777700080664,27.48,78133.97,0.0,-0.66366,0.00018,26.27697]
[1777700086416,27.48,78135.44,0.0,-0.66339,0.00018,26.28565]
[1777700091452,27.48,78137.07,0.0,-0.66309,0.00018,26.29528]
[1777700096486,27.48,78138.7,0.0,-0.66279,0.00018,26.3049]
[1777700101522,27.48,78139.64,0.0,-0.66262,0.00018,26.31043]
[1777700107563,27.48,78140.33,0.0,-0.66249,0.00018,26.31448]
[1777700112598,27.48,78138.52,0.0,-0.66284,0.00018,26.30327]
[1777700118640,27.47,78138.25,0.0,-0.66295,0.00018,26.30015]
[1777700124682,27.46,78138.7,0.0,-0.66291,0.00018,26.30131]
[1777700131014,27.45,78140.19,0.0,-0.66271,0.00018,26.30491]
[1777700139792,27.44,78141.25,0.0,-0.66258,0.00018,26.3092]
[1777700144828,27.44,78140.87,0.0,-0.66269,0.00018,26.30573]
[1777700149862,27.43,78140.88,0.0,-0.66273,0.00018,26.30458]
[1777700156911,27.42,78140.95,0.0,-0.66277,0.00018,26.30332]
[1777700161946,27.41,78141.09,0.0,-0.66279,0.00019,26.30296]
[1777700166982,27.41,78141.29,0.0,-0.66279,0.00019,26.30297]
[1777700173023,27.4,78142.13,0.0,-0.66269,0.00019,26.30631]
[1777700179065,27.39,78142.35,0.0,-0.66269,0.00019,26.30623]
[1777700184100,27.38,78142.45,0.0,-0.66271,0.00019,26.30566]
[1777700191434,27.37,78142.36,0.0,-0.6628,0.00019,26.30005]
[1777700197191,27.37,78142.46,0.0,-0.66283,0.00019,26.2993]
[1777700203233,27.36,78142.58,0.0,-0.66285,0.00019,26.29868]
[1777700205247,27.36,78148.37,0.0,-0.66179,0.00019,26.33254]
[1777700210281,27.35,78148.68,0.0,-0.66177,0.00019,26.33316]
[1777700215317,27.34,78147.84,0.0,-0.66197,0.00019,26.32701]
[1777700220351,27.34,78147.12,0.0,-0.66214,0.00019,26.3216]
[1777700226394,27.33,78147.11,0.0,-0.66219,0.00019,26.32018]
[1777700230422,27.33,78155.78,0.0,-0.66059,0.00019,26.37098]
[1777700235457,27.33,78158.6,0.0,-0.66007,0.00019,26.38751]
[1777700241499,27.33,78156.97,0.0,-0.66037,0.00019,26.37785]
[1777700246534,27.33,78153.82,0.0,-0.66096,0.00019,26.35924]
[1777700251854,27.33,78149.97,0.0,-0.6617,0.00019,26.33293]
[1777700261924,27.32,78141.74,0.0,-0.66323,0.00019,26.28387]
[1777700267681,27.32,78138.48,0.0,-0.66384,0.00019,26.26433]
[1777700272716,27.32,78136.36,0.0,-0.66423,0.00019,26.25159]
[1777700277753,27.32,78135.0,0.0,-0.66449,0.00019,26.24335]
[1777700282788,27.32,78134.46,0.0,-0.66459,0.00019,26.24004]
[1777700288831,27.32,78132.54,0.0,-0.66495,0.00019,26.2284]
[1777700293865,27.32,78134.07,0.0,-0.66467,0.00019,26.2375]
[1777700298900,27.32,78134.66,0.0,-0.66456,0.00019,26.24093]
[1777700303935,27.32,78134.0,0.0,-0.66469,0.00019,26.23687]
[1777700308970,27.32,78133.8,0.0,-0.66473,0.00019,26.23559]
[1777700315028,27.32,78134.97,0.0,-0.66453,0.00019,26.23902]
[1777700319046,27.32,78141.49,0.0,-0.66332,0.00019,26.27795]
[1777700324081,27.32,78142.44,0.0,-0.66316,0.00019,26.28341]
[1777700329117,27.32,78142.96,0.0,-0.66306,0.00019,26.28633]
[1777700334151,27.32,78148.53,0.0,-0.66204,0.00019,26.31927]
[1777700337173,27.32,78154.52,0.0,-0.66093,0.00019,26.35452]
[1777700342493,27.31,78158.68,0.0,-0.66017,0.00019,26.37853]
[1777700348248,27.31,78161.56,0.0,-0.65965,0.00019,26.39487]
[1777700353284,27.31,78162.13,0.0,-0.65956,0.00019,26.39763]
[1777700358319,27.3,78162.23,0.0,-0.65957,0.00019,26.39758]
[1777700363354,27.3,78165.36,0.0,-0.65901,0.00019,26.41521]
[1777700368388,27.29,78167.21,0.0,-0.65869,0.00019,26.42528]
[1777700373424,27.29,78168.54,0.0,-0.65848,0.00019,26.42888]
[1777700380473,27.29,78169.01,0.0,-0.65842,0.00019,26.43085]
[1777700385507,27.28,78171.04,0.0,-0.65805,0.00019,26.44219]
[1777700391550,27.28,78171.57,0.0,-0.65797,0.00019,26.44476]
[1777700398601,27.28,78172.81,0.0,-0.65776,0.00019,26.45144]
[1777700403661,27.27,78172.15,0.0,-0.65789,0.00019,26.44729]
[1777700409676,27.27,78172.54,0.0,-0.65783,0.00019,26.4492]
[1777700415719,27.27,78173.29,0.0,-0.65771,0.00019,26.45307]
[1777700420753,27.27,78177.3,0.0,-0.65698,0.00019,26.47581]
[1777700423055,27.27,78184.19,0.0,-0.65569,0.00019,26.51531]
[1777700424783,27.26,78176.73,0.0,-0.6571,0.00019,26.47198]
[1777700425788,27.26,78174.26,0.0,-0.65757,0.00019,26.45754]
[1777700430823,27.26,78176.18,0.0,-0.65722,0.00019,26.46823]
[1777700435858,27.26,78177.83,0.0,-0.65695,0.00019,26.47377]
[1777700441899,27.25,78179.0,0.0,-0.65676,0.00019,26.47981]
[1777700447944,27.25,78179.87,0.0,-0.65662,0.00019,26.48401]
[1777700453265,27.24,78180.5,0.0,-0.65653,0.00019,26.4869]
[1777700459020,27.24,78182.16,0.0,-0.65625,0.00019,26.49556]
[1777700464055,27.23,78182.13,0.0,-0.65629,0.00019,26.49454]
[1777700470096,27.23,78181.74,0.0,-0.65639,0.00019,26.49126]
[1777700475132,27.22,78181.9,0.0,-0.65639,0.00019,26.49132]
[1777700480167,27.22,78182.26,0.0,-0.65636,0.00019,26.49252]
[1777700485201,27.21,78180.35,0.0,-0.65674,0.00019,26.48061]
[1777700490237,27.21,78180.79,0.0,-0.65669,0.00019,26.48229]
[1777700498293,27.2,78181.44,0.0,-0.65664,0.00019,26.48118]
[1777700503620,27.19,78180.98,0.0,-0.65676,0.00019,26.47747]
[1777700509372,27.19,78182.19,0.0,-0.65656,0.00019,26.48362]
[1777700514406,27.18,78182.26,0.0,-0.65658,0.00019,26.48298]
[1777700521455,27.17,78182.43,0.0,-0.65659,0.00019,26.48275]
[1777700526489,27.17,78181.41,0.0,-0.65681,0.00019,26.476]
[1777700532530,27.16,78181.57,0.0,-0.65682,0.00019,26.47593]
[1777700537566,27.16,78181.88,0.0,-0.65679,0.00019,26.47691]
[1777700543608,27.15,78182.68,0.0,-0.65667,0.00019,26.48055]
[1777700552671,27.14,78182.84,0.0,-0.65671,0.00019,26.47648]
[1777700561733,27.13,78182.91,0.0,-0.65676,0.00019,26.4751]
[1777700568783,27.12,78184.39,0.0,-0.65653,0.00019,26.48229]
[1777700573819,27.12,78184.62,0.0,-0.65652,0.00019,26.48263]
[1777700578852,27.11,78184.21,0.0,-0.65663,0.00019,26.47925]
[1777700584184,27.11,78184.04,0.0,-0.6567,0.00019,26.47728]
[1777700589930,27.1,78183.89,0.0,-0.65677,0.00019,26.47525]
[1777700594964,27.09,78183.95,0.0,-0.65679,0.00019,26.47463]
[1777700601007,27.09,78183.85,0.0,-0.65685,0.00019,26.4729]
[1777700606042,27.08,78184.06,0.0,-0.65684,0.00019,26.47317]
[1777700613091,27.07,78183.29,0.0,-0.65705,0.00019,26.46389]
[1777700619133,27.07,78184.09,0.0,-0.65693,0.00019,26.46746]
[1777700624467,27.06,78184.56,0.0,-0.65688,0.00019,26.46929]
[1777700630211,27.05,78184.11,0.0,-0.657,0.00019,26.46559]
[1777700635245,27.05,78184.15,0.0,-0.65702,0.00019,26.46495]
[1777700640280,27.04,78184.45,0.0,-0.65699,0.00019,26.46585]
[1777700645315,27.04,78182.09,0.0,-0.65747,0.00019,26.45126]
[1777700650350,27.04,78182.26,0.0,-0.65746,0.00019,26.45147]
[1777700655385,27.03,78182.39,0.0,-0.65746,0.00019,26.45146]
[1777700660419,27.03,78185.12,0.0,-0.65697,0.00019,26.46664]
[1777700666462,27.02,78185.47,0.0,-0.65694,0.00019,26.46771]
[1777700671496,27.02,78185.35,0.0,-0.65701,0.00019,26.46274]
[1777700676531,27.01,78185.32,0.0,-0.65705,0.00019,26.46163]
[1777700681570,27.01,78185.43,0.0,-0.65705,0.00019,26.4615]
[1777700686605,27.0,78185.83,0.0,-0.657,0.00019,26.46307]
[1777700691639,27.0,78185.76,0.0,-0.65704,0.00019,26.4619]
[1777700698691,26.99,78186.2,0.0,-0.657,0.00019,26.46341]
[1777700703724,26.99,78184.9,0.0,-0.65727,0.00019,26.45506]
[1777700708759,26.98,78181.71,0.0,-0.65789,0.00019,26.43571]
[1777700713794,26.98,78177.84,0.0,-0.65865,0.00019,26.41232]
[1777700718829,26.98,78173.72,0.0,-0.65944,0.00019,26.38737]
[1777700723864,26.97,78172.08,0.0,-0.65977,0.00019,26.37707]
[1777700728898,26.97,78166.03,0.0,-0.66093,0.00019,26.34058]
[1777700733935,26.97,78164.85,0.0,-0.66119,0.00019,26.32946]
[1777700738968,26.96,78166.12,0.0,-0.66101,0.00019,26.33543]
[1777700744004,26.95,78169.62,0.0,-0.6604,0.00019,26.35475]
[1777700749039,26.94,78171.66,0.0,-0.66006,0.00019,26.36542]
[1777700754075,26.93,78172.83,0.0,-0.65989,0.00019,26.37094]
[1777700759109,26.92,78174.43,0.0,-0.65963,0.00019,26.37904]
[1777700764143,26.92,78174.73,0.0,-0.65962,0.00019,26.37944]
[1777700774219,26.9,78174.48,0.0,-0.65976,0.00019,26.37528]
[1777700781271,26.89,78174.91,0.0,-0.65974,0.00019,26.37602]
[1777700786303,26.88,78173.84,0.0,-0.65999,0.00019,26.3684]
[1777700795666,26.87,78174.57,0.0,-0.65995,0.00019,26.36677]
[1777700801488,26.86,78184.74,0.0,-0.65806,0.00019,26.42588]
[1777700802491,26.86,78214.08,0.0,-0.65247,0.00019,26.59658]
[1777700803497,26.86,78226.23,0.0,-0.65015,0.00019,26.66563]
[1777700804503,26.86,78225.09,0.0,-0.65038,0.00019,26.65899]
[1777700807524,26.86,78217.86,0.0,-0.65178,0.00019,26.61728]
[1777700809538,26.85,78211.51,0.0,-0.65301,0.00019,26.58054]
[1777700814580,26.85,78205.1,0.0,-0.65426,0.00019,26.54276]
[1777700819610,26.85,78201.51,0.0,-0.65497,0.00019,26.52119]
[1777700824646,26.84,78198.17,0.0,-0.65563,0.00019,26.50104]
[1777700827667,26.84,78192.24,0.0,-0.65677,0.00019,26.46597]
[1777700832702,26.84,78191.12,0.0,-0.65701,0.00019,26.45884]
[1777700839752,26.83,78190.22,0.0,-0.6572,0.00019,26.4528]
[1777700844792,26.83,78189.06,0.0,-0.65744,0.00019,26.44546]
[1777700849823,26.83,78188.25,0.0,-0.65761,0.00019,26.44018]
[1777700854858,26.82,78186.24,0.0,-0.65803,0.00019,26.42432]
[1777700860900,26.82,78182.42,0.0,-0.65877,0.00019,26.40123]
[1777700865935,26.82,78182.44,0.0,-0.65878,0.00019,26.40098]
[1777700870970,26.82,78188.13,0.0,-0.65771,0.00019,26.43419]
[1777700876015,26.81,78195.11,0.0,-0.6564,0.00019,26.47479]
[1777700881041,26.81,78195.07,0.0,-0.65644,0.00019,26.47375]
[1777700886076,26.8,78192.86,0.0,-0.65688,0.00019,26.46014]
[1777700891111,26.8,78189.68,0.0,-0.65751,0.00019,26.44083]
[1777700896146,26.8,78187.25,0.0,-0.65799,0.00019,26.42594]
[1777700901181,26.79,78182.66,0.0,-0.65888,0.00019,26.39824]
[1777700906443,26.79,78183.6,0.0,-0.65871,0.00019,26.40343]
[1777700913266,26.79,78183.29,0.0,-0.65881,0.00019,26.39753]
[1777700918300,26.79,78182.63,0.0,-0.65895,0.00019,26.39321]
[1777700923335,26.78,78182.81,0.0,-0.65893,0.00019,26.39388]
[1777700929377,26.78,78182.9,0.0,-0.65892,0.00019,26.39395]
[1777700934412,26.78,78179.45,0.0,-0.65959,0.00019,26.37306]
[1777700939448,26.78,78179.82,0.0,-0.65953,0.00019,26.37498]
[1777700944483,26.78,78177.43,0.0,-0.66,0.00019,26.36043]
[1777700946723,26.78,78188.45,0.0,-0.6579,0.00019,26.4259]
[1777700947503,26.78,78188.45,0.0,-0.6579,0.00019,26.42582]
[1777700953545,26.77,78185.86,0.0,-0.65841,0.00019,26.40998]
[1777700958580,26.77,78181.48,0.0,-0.65926,0.00019,26.38358]
[1777700965630,26.77,78180.17,0.0,-0.65952,0.00019,26.37539]
[1777700970665,26.77,78180.77,0.0,-0.65942,0.00019,26.37871]
[1777700975700,26.77,78180.43,0.0,-0.65951,0.00019,26.37294]
[1777700980734,26.76,78181.61,0.0,-0.65929,0.00019,26.37974]
[1777700987006,26.76,78181.89,0.0,-0.65925,0.00019,26.3811]
[1777700994833,26.76,78182.8,0.0,-0.65909,0.00019,26.38611]
[1777700999870,26.76,78183.41,0.0,-0.65898,0.00019,26.38947]
[1777701004903,26.76,78182.87,0.0,-0.65909,0.00019,26.386]
[1777701010946,26.76,78182.18,0.0,-0.65923,0.00019,26.3816]
[1777701015979,26.75,78182.51,0.0,-0.65918,0.00019,26.38333]
[1777701021015,26.75,78183.0,0.0,-0.65909,0.00019,26.38601]
[1777701026050,26.75,78182.36,0.0,-0.65922,0.00019,26.38195]
[1777701032093,26.75,78182.99,0.0,-0.65913,0.00019,26.38193]
[1777701037129,26.75,78183.15,0.0,-0.65911,0.00019,26.38265]
[1777701042162,26.75,78182.99,0.0,-0.65915,0.00019,26.38143]
[1777701045184,26.75,78175.87,0.0,-0.66051,0.00019,26.33876]
[1777701048204,26.75,78170.11,0.0,-0.6616,0.00019,26.30409]
[1777701054246,26.75,78170.88,0.0,-0.66145,0.00019,26.30897]
[1777701059282,26.75,78172.09,0.0,-0.66121,0.00019,26.31651]
[1777701067622,26.75,78173.03,0.0,-0.66102,0.00019,26.32262]
[1777701073379,26.75,78173.73,0.0,-0.66087,0.00019,26.32717]
[1777701078414,26.76,78174.11,0.0,-0.66079,0.00019,26.32977]
[1777701083452,26.76,78172.88,0.0,-0.66101,0.00019,26.32269]
[1777701093519,26.76,78173.06,0.0,-0.66097,0.00019,26.32102]
[1777701098554,26.76,78174.01,0.0,-0.66078,0.00019,26.32713]
[1777701104596,26.77,78171.9,0.0,-0.66116,0.00019,26.31497]
[1777701109632,26.77,78172.83,0.0,-0.66097,0.00019,26.32107]
[1777701115673,26.77,78173.45,0.0,-0.66083,0.00019,26.32539]
[1777701122723,26.78,78174.24,0.0,-0.66066,0.00019,26.33083]
[1777701128044,26.78,78175.44,0.0,-0.66041,0.00019,26.33852]
[1777701133797,26.78,78175.44,0.0,-0.66039,0.00019,26.3391]
[1777701136822,26.78,78186.65,0.0,-0.65825,0.00019,26.40617]
[1777701138115,26.78,78191.8,0.0,-0.65727,0.00019,26.43666]
[1777701140849,26.79,78192.17,0.0,-0.65719,0.00019,26.43889]
[1777701145883,26.79,78192.31,0.0,-0.65717,0.00019,26.43971]
[1777701151926,26.78,78190.99,0.0,-0.65744,0.00019,26.42835]
[1777701156961,26.78,78191.93,0.0,-0.65726,0.00019,26.43376]
[1777701163002,26.78,78194.24,0.0,-0.65683,0.00019,26.44711]
[1777701168326,26.78,78191.79,0.0,-0.65731,0.00019,26.43242]
[1777701174079,26.78,78191.49,0.0,-0.65737,0.00019,26.43043]
[1777701179116,26.78,78190.01,0.0,-0.65766,0.00019,26.42147]
[1777701186165,26.78,78189.0,0.0,-0.65787,0.00019,26.41518]
[1777701191201,26.78,78191.15,0.0,-0.65746,0.00019,26.42766]
[1777701197243,26.77,78190.84,0.0,-0.65753,0.00019,26.4255]
[1777701203286,26.77,78191.08,0.0,-0.6575,0.00019,26.42652]
[1777701208320,26.77,78189.91,0.0,-0.65774,0.00019,26.41933]
[1777701213355,26.77,78188.57,0.0,-0.65802,0.00019,26.40765]
[1777701218394,26.77,78183.21,0.0,-0.65905,0.00019,26.37563]
[1777701225443,26.77,78185.25,0.0,-0.65867,0.00019,26.38753]
[1777701230478,26.76,78188.01,0.0,-0.65815,0.00019,26.40371]
[1777701235513,26.76,78190.22,0.0,-0.65773,0.00019,26.41654]
[1777701240553,26.76,78190.82,0.0,-0.65763,0.00019,26.4198]
[1777701246592,26.76,78185.87,0.0,-0.65858,0.00019,26.39018]
[1777701251625,26.76,78184.47,0.0,-0.65886,0.00019,26.38166]
[1777701256660,26.76,78185.69,0.0,-0.65863,0.00019,26.38875]
[1777701261698,26.76,78185.88,0.0,-0.6586,0.00019,26.3897]
[1777701266733,26.76,78182.13,0.0,-0.65932,0.00019,26.36725]
[1777701273784,26.76,78181.01,0.0,-0.65955,0.00019,26.357]
[1777701279099,26.76,78180.48,0.0,-0.65965,0.00019,26.35382]
[1777701284862,26.76,78180.66,0.0,-0.65962,0.00019,26.35489]
[1777701289895,26.75,78184.49,0.0,-0.65889,0.00019,26.37768]
[1777701295938,26.75,78185.42,0.0,-0.65872,0.00019,26.38311]
[1777701300973,26.75,78186.19,0.0,-0.65857,0.00019,26.38759]
[1777701306008,26.75,78187.27,0.0,-0.65837,0.00019,26.39389]
[1777701312050,26.75,78188.06,0.0,-0.65823,0.00019,26.39842]
[1777701317085,26.75,78188.56,0.0,-0.65813,0.00019,26.40125]
[1777701322120,26.75,78188.44,0.0,-0.65816,0.00019,26.40039]
[1777701328162,26.75,78188.33,0.0,-0.65819,0.00019,26.39958]
[1777701333197,26.75,78191.26,0.0,-0.65765,0.00019,26.41328]
[1777701338232,26.75,78193.37,0.0,-0.65726,0.00019,26.42555]
[1777701343268,26.75,78193.08,0.0,-0.65732,0.00019,26.42362]
[1777701349589,26.74,78193.24,0.0,-0.6573,0.00019,26.42426]
[1777701355351,26.74,78193.24,0.0,-0.65731,0.00019,26.42405]
[1777701360389,26.74,78192.24,0.0,-0.6575,0.00019,26.41794]
[1777701365423,26.74,78194.17,0.0,-0.65714,0.00019,26.42915]
[1777701370459,26.74,78194.17,0.0,-0.65715,0.00019,26.42887]
[1777701375494,26.74,78194.79,0.0,-0.65704,0.00019,26.43234]
[1777701380528,26.74,78194.22,0.0,-0.65716,0.00019,26.42868]
[1777701387579,26.73,78193.65,0.0,-0.65728,0.00019,26.42501]
[1777701392613,26.73,78194.3,0.0,-0.65718,0.00019,26.42513]
[1777701397649,26.73,78189.16,0.0,-0.65817,0.00019,26.39458]
[1777701402683,26.73,78189.93,0.0,-0.65802,0.00019,26.39904]
[1777701407718,26.73,78188.47,0.0,-0.65831,0.00019,26.39026]
[1777701412754,26.73,78188.66,0.0,-0.65827,0.00019,26.39129]
[1777701418794,26.73,78189.17,0.0,-0.65818,0.00019,26.39419]
[1777701423830,26.73,78189.49,0.0,-0.65812,0.00019,26.39599]
[1777701428866,26.73,78189.91,0.0,-0.65805,0.00019,26.39838]
[1777701433900,26.73,78190.27,0.0,-0.65798,0.00019,26.4004]
[1777701440234,26.73,78189.34,0.0,-0.65816,0.00019,26.39475]
[1777701447998,26.73,78189.95,0.0,-0.65805,0.00019,26.39821]
[1777701454040,26.73,78189.98,0.0,-0.65807,0.00019,26.39478]
[1777701459076,26.72,78194.6,0.0,-0.65719,0.00019,26.42196]
[1777701464110,26.72,78194.19,0.0,-0.65728,0.00019,26.41933]
[1777701469145,26.72,78193.37,0.0,-0.65744,0.00019,26.41429]
[1777701476196,26.72,78192.81,0.0,-0.65756,0.00019,26.41071]
[1777701482238,26.72,78192.23,0.0,-0.65767,0.00019,26.40705]
[1777701487272,26.72,78189.0,0.0,-0.6583,0.00019,26.38777]
[1777701492308,26.72,78188.79,0.0,-0.65834,0.00019,26.38641]
[1777701497343,26.72,78188.98,0.0,-0.65831,0.00019,26.38742]
[1777701502377,26.72,78189.65,0.0,-0.65818,0.00019,26.39129]
[1777701509427,26.72,78189.51,0.0,-0.65822,0.00019,26.39029]
[1777701515469,26.72,78189.69,0.0,-0.6582,0.00019,26.38773]
[1777701520805,26.71,78189.69,0.0,-0.65821,0.00019,26.38761]
[1777701526546,26.71,78189.36,0.0,-0.65827,0.00019,26.38554]
[1777701531581,26.71,78189.74,0.0,-0.65821,0.00019,26.38769]
[1777701536617,26.71,78188.7,0.0,-0.65841,0.00019,26.38143]
[1777701541651,26.71,78188.54,0.0,-0.65844,0.00019,26.38038]
[1777701546686,26.71,78187.95,0.0,-0.65856,0.00019,26.3768]
[1777701551720,26.71,78188.12,0.0,-0.65853,0.00019,26.37775]
[1777701557763,26.71,78188.83,0.0,-0.65839,0.00019,26.38189]
[1777701562799,26.71,78189.21,0.0,-0.65832,0.00019,26.38406]
[1777701567833,26.71,78188.92,0.0,-0.65838,0.00019,26.38225]
[1777701572868,26.71,78188.74,0.0,-0.65844,0.00019,26.37761]
[1777701577902,26.71,78188.61,0.0,-0.65846,0.00019,26.37677]
[1777701585959,26.71,78189.14,0.0,-0.65837,0.00019,26.37979]
[1777701591298,26.71,78189.1,0.0,-0.65838,0.00019,26.37948]
[1777701594016,26.71,78177.52,0.0,-0.66059,0.00019,26.31019]
[1777701595022,26.71,78166.09,0.0,-0.66277,0.00019,26.24107]
[1777701596029,26.71,78160.83,0.0,-0.66378,0.00019,26.20883]
[1777701599051,26.7,78160.09,0.0,-0.66393,0.00019,26.20385]
[1777701601369,26.7,78169.72,0.0,-0.66211,0.00019,26.26219]
[1777701603078,26.7,78175.11,0.0,-0.66109,0.00019,26.29446]
[1777701608114,26.7,78179.18,0.0,-0.66032,0.00019,26.31872]
[1777701613149,26.7,78178.83,0.0,-0.66038,0.00019,26.3169]
[1777701619191,26.7,78178.89,0.0,-0.66037,0.00019,26.31734]
[1777701624227,26.7,78178.97,0.0,-0.66035,0.00019,26.31796]
[1777701629262,26.7,78179.2,0.0,-0.66031,0.00019,26.31917]
[1777701635305,26.7,78179.17,0.0,-0.66034,0.00019,26.31524]
[1777701640339,26.7,78179.7,0.0,-0.66023,0.00019,26.3187]
[1777701643360,26.7,78186.6,0.0,-0.6589,0.00019,26.36029]
[1777701648396,26.71,78184.02,0.0,-0.65938,0.00019,26.34533]
[1777701654436,26.71,78183.06,0.0,-0.65955,0.00019,26.34003]
[1777701661805,26.71,78182.75,0.0,-0.65959,0.00019,26.33857]
[1777701667529,26.71,78185.91,0.0,-0.65898,0.00019,26.35762]
[1777701672566,26.71,78187.53,0.0,-0.65867,0.00019,26.36728]
[1777701678605,26.71,78186.95,0.0,-0.65878,0.00019,26.36381]
[1777701683640,26.71,78186.15,0.0,-0.65894,0.00019,26.35901]
[1777701688675,26.71,78185.95,0.0,-0.65898,0.00019,26.35777]
[1777701693710,26.71,78187.09,0.0,-0.65878,0.00019,26.36098]
[1777701698745,26.71,78187.31,0.0,-0.65874,0.00019,26.36218]
[1777701703781,26.71,78187.36,0.0,-0.65874,0.00019,26.36234]
[1777701706800,26.71,78193.27,0.0,-0.65761,0.00019,26.39731]
[1777701711837,26.71,78196.19,0.0,-0.65706,0.00019,26.41429]
[1777701716871,26.71,78197.04,0.0,-0.65691,0.00019,26.41902]
[1777701721906,26.7,78200.01,0.0,-0.65635,0.00019,26.4362]
[1777701726940,26.7,78200.55,0.0,-0.65626,0.00019,26.43906]
[1777701731976,26.7,78200.79,0.0,-0.65622,0.00019,26.44017]
[1777701737011,26.7,78202.59,0.0,-0.65589,0.00019,26.45045]
[1777701742047,26.7,78203.14,0.0,-0.65579,0.00019,26.45335]
[1777701747084,26.69,78202.77,0.0,-0.65588,0.00019,26.45085]
[1777701752435,26.69,78202.95,0.0,-0.65587,0.00019,26.44811]
[1777701759166,26.69,78206.7,0.0,-0.65517,0.00019,26.4696]
[1777701764200,26.69,78206.4,0.0,-0.65524,0.00019,26.46747]
[1777701769235,26.69,78207.64,0.0,-0.65501,0.00019,26.47436]
[1777701774271,26.68,78206.85,0.0,-0.65518,0.00019,26.46933]
[1777701779305,26.68,78205.9,0.0,-0.65538,0.00019,26.46335]
[1777701785347,26.68,78205.34,0.0,-0.6555,0.00019,26.45956]
[1777701790382,26.67,78206.25,0.0,-0.65534,0.00019,26.46446]
[1777701795419,26.67,78215.57,0.0,-0.65357,0.00019,26.51832]
[1777701801461,26.67,78221.13,0.0,-0.65252,0.00019,26.54971]
[1777701806495,26.66,78222.51,0.0,-0.65228,0.00019,26.55699]
[1777701811531,26.66,78223.85,0.0,-0.65206,0.00019,26.56052]
[1777701817893,26.65,78225.96,0.0,-0.65169,0.00019,26.57178]
[1777701824621,26.65,78227.12,0.0,-0.6515,0.00019,26.57736]
[1777701830663,26.64,78232.26,0.0,-0.65055,0.00019,26.6058]
[1777701835699,26.63,78233.63,0.0,-0.65031,0.00019,26.61272]
[1777701840734,26.63,78229.44,0.0,-0.65116,0.00019,26.58786]
[1777701845769,26.62,78229.86,0.0,-0.65111,0.00019,26.58942]
[1777701850804,26.62,78227.68,0.0,-0.65156,0.00019,26.57605]
[1777701855839,26.61,78225.72,0.0,-0.65196,0.00019,26.56396]
[1777701860874,26.61,78223.85,0.0,-0.65235,0.00019,26.55236]
[1777701866915,26.6,78223.87,0.0,-0.65239,0.00019,26.55151]
[1777701872958,26.59,78223.92,0.0,-0.65243,0.00019,26.54718]
[1777701877993,26.59,78224.05,0.0,-0.65244,0.00019,26.54712]
[1777701883029,26.58,78224.29,0.0,-0.65242,0.00019,26.54768]
[1777701888064,26.58,78225.24,0.0,-0.65227,0.00019,26.55235]
[1777701894105,26.57,78229.46,0.0,-0.65149,0.00019,26.5756]
[1777701900150,26.57,78231.24,0.0,-0.65118,0.00019,26.58475]
[1777701905183,26.56,78231.37,0.0,-0.65119,0.00019,26.58459]
[1777701910219,26.55,78231.84,0.0,-0.65113,0.00019,26.58639]
[1777701915253,26.55,78231.77,0.0,-0.65118,0.00019,26.58511]
[1777701920288,26.54,78231.94,0.0,-0.65117,0.00019,26.58522]
[1777701925323,26.54,78231.0,0.0,-0.65139,0.00019,26.57895]
[1777701930359,26.53,78231.62,0.0,-0.6513,0.00019,26.58166]
[1777701933380,26.53,78238.49,0.0,-0.65,0.00019,26.61708]
[1777701938736,26.52,78240.56,0.0,-0.64963,0.00019,26.62797]
[1777701944457,26.52,78242.66,0.0,-0.64926,0.00019,26.63883]
[1777701949493,26.51,78247.02,0.0,-0.64845,0.00019,26.66269]
[1777701954527,26.5,78249.81,0.0,-0.64794,0.00019,26.67755]
[1777701959561,26.5,78249.01,0.0,-0.64813,0.00019,26.67207]
[1777701964596,26.49,78247.95,0.0,-0.64837,0.00019,26.66514]
[1777701969633,26.49,78249.81,0.0,-0.64804,0.00019,26.67476]
[1777701976681,26.48,78248.81,0.0,-0.64828,0.00019,26.66782]
[1777701981716,26.47,78248.14,0.0,-0.64845,0.00019,26.66314]
[1777701986752,26.47,78248.5,0.0,-0.64841,0.0002,26.66432]
[1777701991789,26.46,78249.48,0.0,-0.64827,0.0002,26.66555]
[1777701996822,26.46,78249.49,0.0,-0.6483,0.0002,26.66472]
[1777702001857,26.45,78249.34,0.0,-0.64836,0.0002,26.66296]
[1777702006892,26.44,78241.07,0.0,-0.65001,0.00019,26.6148]
[1777702011929,26.44,78235.74,0.0,-0.65107,0.00019,26.58338]
[1777702019332,26.43,78234.64,0.0,-0.65133,0.00019,26.57588]
[1777702026027,26.43,78233.92,0.0,-0.6515,0.00019,26.57084]
[1777702031063,26.42,78233.09,0.0,-0.65169,0.00019,26.56529]
[1777702036096,26.42,78233.71,0.0,-0.65159,0.00019,26.56814]
[1777702041133,26.41,78234.16,0.0,-0.65153,0.00019,26.56996]
[1777702046167,26.41,78233.99,0.0,-0.6516,0.00019,26.56804]
[1777702051202,26.4,78234.97,0.0,-0.65145,0.00019,26.56943]
[1777702056237,26.4,78234.63,0.0,-0.65155,0.00019,26.56665]
[1777702061276,26.39,78230.52,0.0,-0.65238,0.00019,26.54203]
[1777702070335,26.39,78229.47,0.0,-0.65262,0.00019,26.53471]
[1777702077384,26.38,78230.29,0.0,-0.65249,0.00019,26.53863]
[1777702082419,26.38,78230.62,0.0,-0.65245,0.00019,26.53995]
[1777702089824,26.37,78229.26,0.0,-0.65275,0.00019,26.53121]
[1777702091483,26.37,78221.84,0.0,-0.6542,0.00019,26.48748]
[1777702093499,26.37,78213.21,0.0,-0.65588,0.00019,26.43631]
[1777702096521,26.37,78211.89,0.0,-0.65614,0.00019,26.42835]
[1777702101556,26.37,78213.87,0.0,-0.65576,0.00019,26.43997]
[1777702106591,26.37,78217.05,0.0,-0.65515,0.00019,26.45868]
[1777702111625,26.37,78220.76,0.0,-0.65445,0.00019,26.4769]
[1777702116661,26.36,78222.18,0.0,-0.65418,0.00019,26.48508]
[1777702121697,26.36,78222.5,0.0,-0.65413,0.00019,26.48679]
[1777702128745,26.36,78223.63,0.0,-0.65391,0.00019,26.49321]
[1777702140176,26.36,78224.7,0.0,-0.65372,0.00019,26.49916]
[1777702147878,26.36,78225.91,0.0,-0.65349,0.00019,26.50603]
[1777702155934,26.36,78226.87,0.0,-0.65331,0.00019,26.51144]
[1777702166006,26.36,78227.37,0.0,-0.65322,0.00019,26.51411]
[1777702172048,26.36,78227.71,0.0,-0.65318,0.0002,26.51246]
[1777702178092,26.35,78228.12,0.0,-0.6531,0.0002,26.51472]
[1777702183128,26.35,78227.77,0.0,-0.65318,0.0002,26.51256]
[1777702189169,26.35,78228.06,0.0,-0.65312,0.0002,26.51412]
[1777702194204,26.35,78225.74,0.0,-0.65358,0.00019,26.5004]
[1777702200246,26.35,78225.01,0.0,-0.65373,0.00019,26.49604]
[1777702205281,26.35,78220.9,0.0,-0.65453,0.00019,26.47178]
[1777702210316,26.35,78215.61,0.0,-0.65556,0.00019,26.44042]
[1777702215352,26.35,78213.42,0.0,-0.65599,0.00019,26.42735]
[1777702221394,26.35,78211.13,0.0,-0.65644,0.00019,26.41362]
[1777702226431,26.35,78207.81,0.0,-0.65709,0.00019,26.39373]
[1777702232474,26.35,78205.79,0.0,-0.6575,0.00019,26.37806]
[1777702237508,26.35,78204.41,0.0,-0.65777,0.00019,26.36972]
[1777702242544,26.35,78202.24,0.0,-0.65819,0.00019,26.35662]
[1777702250947,26.35,78201.48,0.0,-0.65834,0.00019,26.35195]
[1777702256643,26.35,78207.7,0.0,-0.65714,0.00019,26.38922]
[1777702263694,26.35,78209.87,0.0,-0.65672,0.00019,26.4021]
[1777702271087,26.35,78212.58,0.0,-0.65619,0.00019,26.41816]
[1777702276783,26.35,78214.3,0.0,-0.65586,0.00019,26.4283]
[1777702281817,26.35,78214.61,0.0,-0.65581,0.00019,26.43006]
[1777702286852,26.35,78215.59,0.0,-0.65562,0.00019,26.43581]
[1777702291887,26.34,78216.48,0.0,-0.65546,0.00019,26.43753]
[1777702296922,26.34,78217.27,0.0,-0.65531,0.00019,26.44215]
[1777702301958,26.34,78217.6,0.0,-0.65525,0.00019,26.44403]
[1777702307999,26.34,78218.04,0.0,-0.65517,0.00019,26.44654]
[1777702316055,26.34,78218.53,0.0,-0.65508,0.00019,26.44933]
[1777702321438,26.34,78218.81,0.0,-0.65503,0.00019,26.45091]
[1777702327132,26.34,78218.81,0.0,-0.65503,0.00019,26.45083]
[1777702332168,26.34,78219.34,0.0,-0.65493,0.00019,26.4539]
[1777702337202,26.34,78219.42,0.0,-0.65491,0.00019,26.4543]
[1777702347268,26.34,78219.49,0.0,-0.65491,0.00019,26.45458]
[1777702352310,26.34,78218.8,0.0,-0.65506,0.00019,26.44694]
[1777702357343,26.34,78215.82,0.0,-0.65564,0.00019,26.42925]
[1777702362379,26.34,78213.97,0.0,-0.656,0.00019,26.41824]
[1777702367418,26.34,78214.39,0.0,-0.65592,0.00019,26.42073]
[1777702372448,26.34,78211.42,0.0,-0.6565,0.00019,26.40302]
[1777702377483,26.34,78211.66,0.0,-0.65645,0.00019,26.40453]
[1777702382517,26.34,78213.89,0.0,-0.65601,0.00019,26.41789]
[1777702392588,26.34,78215.88,0.0,-0.65562,0.00019,26.4299]
[1777702398630,26.34,78218.18,0.0,-0.65516,0.00019,26.44371]
[1777702403665,26.34,78219.68,0.0,-0.65487,0.00019,26.45276]
[1777702408699,26.34,78219.72,0.0,-0.65485,0.00019,26.4532]
[1777702413734,26.35,78220.14,0.0,-0.65478,0.00019,26.45241]
[1777702419777,26.35,78220.64,0.0,-0.65467,0.00019,26.45564]
[1777702425819,26.35,78219.85,0.0,-0.65482,0.00019,26.45128]
[1777702430854,26.35,78220.09,0.0,-0.65476,0.00019,26.45291]
[1777702435889,26.35,78217.77,0.0,-0.65521,0.00019,26.43943]
[1777702439917,26.35,78207.81,0.0,-0.65713,0.00019,26.38043]
[1777702442286,26.35,78199.27,0.0,-0.65878,0.00019,26.32934]
[1777702447972,26.35,78195.99,0.0,-0.65942,0.00019,26.30948]
[1777702456029,26.36,78193.83,0.0,-0.65982,0.00019,26.29688]
[1777702462427,26.36,78190.92,0.0,-0.66036,0.00019,26.27997]
[1777702468114,26.37,78187.79,0.0,-0.66094,0.00019,26.26167]
[1777702473154,26.37,78186.74,0.0,-0.66114,0.00019,26.2524]
[1777702478184,26.37,78186.44,0.0,-0.66118,0.00019,26.2512]
[1777702485233,26.38,78184.38,0.0,-0.66155,0.00019,26.2395]
[1777702491275,26.38,78184.76,0.0,-0.66145,0.00019,26.24255]
[1777702492638,26.38,78164.03,0.0,-0.66545,0.00019,26.11445]
[1777702493290,26.38,78164.03,0.0,-0.66546,0.00019,26.11434]
[1777702494296,26.38,78156.47,0.0,-0.66691,0.00019,26.06699]
[1777702495303,26.38,78155.49,0.0,-0.6671,0.00019,26.06082]
[1777702500338,26.38,78156.42,0.0,-0.66692,0.00019,26.06664]
[1777702502708,26.38,78165.62,0.0,-0.66516,0.00019,26.12409]
[1777702508393,26.38,78169.2,0.0,-0.66447,0.00019,26.14608]
[1777702514435,26.38,78171.0,0.0,-0.66414,0.00019,26.1569]
[1777702519472,26.37,78172.63,0.0,-0.66383,0.00019,26.16671]
[1777702526521,26.37,78173.95,0.0,-0.66359,0.00019,26.17449]
[1777702532563,26.37,78176.55,0.0,-0.66312,0.00019,26.18668]
[1777702537598,26.37,78177.32,0.0,-0.66298,0.00019,26.19115]
[1777702542988,26.37,78178.47,0.0,-0.66277,0.00019,26.19789]
[1777702549683,26.37,78179.3,0.0,-0.66262,0.00019,26.20267]
[1777702554721,26.36,78180.1,0.0,-0.66247,0.00019,26.2073]
[1777702560763,26.36,78181.29,0.0,-0.66226,0.00019,26.21426]
[1777702562775,26.36,78190.52,0.0,-0.66046,0.00019,26.27097]
[1777702567809,26.37,78190.51,0.0,-0.66043,0.00019,26.27176]
[1777702572844,26.37,78188.79,0.0,-0.66074,0.00019,26.2621]
[1777702577879,26.37,78188.68,0.0,-0.66075,0.00019,26.26169]
[1777702583274,26.38,78188.3,0.0,-0.66082,0.00019,26.25959]
[1777702590969,26.38,78187.76,0.0,-0.66091,0.00019,26.25668]
[1777702597012,26.38,78188.1,0.0,-0.66085,0.00019,26.25571]
[1777702602047,26.38,78188.03,0.0,-0.66085,0.00019,26.25573]
[1777702609096,26.39,78188.21,0.0,-0.66079,0.00019,26.25757]
[1777702616152,26.39,78187.7,0.0,-0.66085,0.00019,26.25551]
[1777702621185,26.4,78186.32,0.0,-0.66108,0.00019,26.24804]
[1777702626224,26.4,78186.44,0.0,-0.66103,0.00019,26.24964]
[1777702631257,26.41,78186.03,0.0,-0.66108,0.00019,26.24801]
[1777702638307,26.41,78186.14,0.0,-0.66102,0.00019,26.2498]
[1777702643695,26.42,78185.59,0.0,-0.6611,0.00019,26.24718]
[1777702649382,26.42,78185.42,0.0,-0.66111,0.00019,26.24702]
[1777702655424,26.43,78185.65,0.0,-0.66105,0.00019,26.24579]
[1777702663837,26.43,78184.78,0.0,-0.66118,0.00019,26.24179]
[1777702673909,26.44,78184.82,0.0,-0.66111,0.00019,26.2437]
[1777702675564,26.45,78193.83,0.0,-0.65937,0.00019,26.2985]
[1777702676571,26.45,78198.1,0.0,-0.65853,0.00019,26.32438]
[1777702681606,26.45,78197.11,0.0,-0.6587,0.00019,26.31918]
[1777702687650,26.45,78195.57,0.0,-0.65897,0.00019,26.3107]
[1777702692685,26.46,78195.11,0.0,-0.65904,0.00019,26.30853]
[1777702697720,26.46,78195.27,0.0,-0.65899,0.00019,26.31006]
[1777702702755,26.46,78196.06,0.0,-0.65882,0.00019,26.31533]
[1777702707791,26.47,78197.03,0.0,-0.65862,0.00019,26.32164]
[1777702712825,26.47,78195.68,0.0,-0.65888,0.00019,26.31048]
[1777702717864,26.47,78193.37,0.0,-0.65931,0.00019,26.29712]
[1777702724909,26.48,78193.19,0.0,-0.65932,0.00019,26.29669]
[1777702730950,26.48,78191.68,0.0,-0.65959,0.00019,26.28812]
[1777702735986,26.48,78191.07,0.0,-0.6597,0.00019,26.28485]
[1777702742030,26.48,78190.62,0.0,-0.65977,0.00019,26.2826]
[1777702747068,26.49,78188.83,0.0,-0.6601,0.00019,26.27217]
[1777702752101,26.49,78187.94,0.0,-0.66026,0.00019,26.26717]
[1777702757136,26.49,78187.72,0.0,-0.66029,0.00019,26.26621]
[1777702762173,26.49,78189.2,0.0,-0.65999,0.00019,26.27549]
[1777702764542,26.49,78181.83,0.0,-0.66141,0.00019,26.23094]
[1777702769222,26.5,78180.05,0.0,-0.66173,0.00019,26.22058]
[1777702774612,26.5,78179.3,0.0,-0.66188,0.00019,26.21315]
[1777702779291,26.5,78177.36,0.0,-0.66224,0.00019,26.20159]
[1777702784681,26.5,78178.3,0.0,-0.66207,0.00019,26.20688]
[1777702790368,26.5,78179.78,0.0,-0.66181,0.00019,26.21536]
[1777702795403,26.49,78181.65,0.0,-0.66146,0.00019,26.22629]
[1777702801445,26.49,78180.03,0.0,-0.66179,0.00019,26.21584]
[1777702808493,26.49,78179.09,0.0,-0.66199,0.00019,26.20951]
[1777702814897,26.48,78174.92,0.0,-0.66281,0.00019,26.18349]
[1777702820578,26.48,78176.7,0.0,-0.66249,0.00019,26.19388]
[1777702825613,26.48,78181.74,0.0,-0.66153,0.00019,26.22423]
[1777702830647,26.48,78184.17,0.0,-0.66108,0.00019,26.23853]
[1777702839711,26.48,78184.44,0.0,-0.66102,0.00019,26.23754]
[1777702845113,26.49,78185.46,0.0,-0.66079,0.00019,26.24459]
[1777702851797,26.49,78185.41,0.0,-0.66078,0.00019,26.24483]
[1777702856832,26.49,78185.26,0.0,-0.6608,0.00019,26.24442]
[1777702865896,26.5,78185.37,0.0,-0.66074,0.00019,26.24607]
[1777702870930,26.5,78185.61,0.0,-0.66068,0.00019,26.2481]
[1777702877978,26.5,78185.66,0.0,-0.66064,0.00019,26.24923]
[1777702885028,26.51,78185.59,0.0,-0.66062,0.00019,26.24966]
[1777702891069,26.51,78185.32,0.0,-0.66066,0.00019,26.24539]
[1777702898120,26.52,78185.22,0.0,-0.66065,0.00019,26.24568]
[1777702903153,26.53,78183.8,0.0,-0.66088,0.00019,26.23829]
[1777702908189,26.53,78178.88,0.0,-0.66179,0.00019,26.20964]
[1777702915604,26.53,78179.34,0.0,-0.66171,0.00019,26.21223]
[1777702921280,26.53,78175.96,0.0,-0.66236,0.00019,26.19171]
[1777702926316,26.53,78176.74,0.0,-0.66221,0.00019,26.19633]
[1777702931350,26.53,78178.46,0.0,-0.66189,0.00019,26.20665]
[1777702936386,26.53,78177.16,0.0,-0.66214,0.00019,26.19856]
[1777702941420,26.53,78173.47,0.0,-0.66285,0.00019,26.17591]
[1777702946455,26.53,78173.46,0.0,-0.66286,0.00019,26.17582]
[1777702951490,26.53,78173.84,0.0,-0.6628,0.00019,26.17462]
[1777702955886,26.53,78162.32,0.0,-0.66501,0.00019,26.10378]
[1777702957532,26.53,78157.5,0.0,-0.66593,0.00019,26.07398]
[1777702962568,26.53,78152.19,0.0,-0.66695,0.00019,26.04087]
[1777702967603,26.53,78152.11,0.0,-0.66695,0.00019,26.04076]
[1777702972638,26.53,78150.9,0.0,-0.66717,0.00019,26.03373]
[1777702977672,26.54,78146.31,0.0,-0.66802,0.00019,26.00554]
[1777702980695,26.54,78137.19,0.0,-0.66976,0.00019,25.94834]
[1777702983714,26.54,78136.95,0.0,-0.66979,0.00019,25.9472]
[1777702988750,26.54,78138.16,0.0,-0.66954,0.00019,25.95559]
[1777702993785,26.55,78139.79,0.0,-0.6692,0.00019,25.96663]
[1777702998822,26.55,78143.67,0.0,-0.66844,0.00019,25.99171]
[1777703004864,26.55,78143.97,0.0,-0.66836,0.00019,25.99433]
[1777703009897,26.56,78140.13,0.0,-0.66907,0.00019,25.97081]
[1777703016309,26.56,78134.48,0.0,-0.67014,0.00019,25.93247]
[1777703021981,26.57,78132.93,0.0,-0.67041,0.00019,25.92336]
[1777703027017,26.57,78131.82,0.0,-0.67059,0.00019,25.91715]
[1777703032051,26.57,78133.77,0.0,-0.6702,0.00019,25.93033]
[1777703037087,26.58,78135.9,0.0,-0.66977,0.00019,25.9446]
[1777703042122,26.58,78135.87,0.0,-0.66975,0.00019,25.94513]
[1777703047157,26.59,78134.32,0.0,-0.67002,0.00019,25.93603]
[1777703052192,26.59,78133.0,0.0,-0.67025,0.00019,25.92842]
[1777703057227,26.59,78132.34,0.0,-0.67035,0.00019,25.92494]
[1777703066292,26.6,78130.63,0.0,-0.67064,0.00019,25.91532]
[1777703072332,26.6,78127.85,0.0,-0.67117,0.00019,25.89483]
[1777703077367,26.6,78126.69,0.0,-0.67137,0.00019,25.88803]
[1777703083408,26.61,78126.56,0.0,-0.67137,0.00019,25.88788]
[1777703088445,26.61,78124.27,0.0,-0.67179,0.00019,25.87387]
[1777703093480,26.61,78123.34,0.0,-0.67195,0.00019,25.86852]
[1777703098516,26.62,78123.2,0.0,-0.67195,0.00019,25.8682]
[1777703103552,26.62,78129.0,0.0,-0.67084,0.00019,25.90562]
[1777703108585,26.62,78128.97,0.0,-0.67083,0.00019,25.90575]
[1777703114631,26.62,78128.09,0.0,-0.67099,0.00019,25.90046]
[1777703119663,26.62,78126.07,0.0,-0.67137,0.00019,25.88781]
[1777703124698,26.62,78125.76,0.0,-0.67142,0.00019,25.88596]
[1777703137155,26.62,78123.82,0.0,-0.6718,0.00019,25.87024]
[1777703142833,26.62,78129.72,0.0,-0.67069,0.00019,25.90769]
[1777703147868,26.62,78133.69,0.0,-0.66994,0.00019,25.93271]
[1777703152903,26.62,78130.38,0.0,-0.67057,0.00019,25.91174]
[1777703157938,26.62,78130.7,0.0,-0.6705,0.00019,25.91382]
[1777703162973,26.62,78133.14,0.0,-0.67004,0.00019,25.92937]
[1777703168009,26.63,78135.65,0.0,-0.66955,0.00019,25.94537]
[1777703173043,26.63,78136.97,0.0,-0.6693,0.00019,25.95389]
[1777703179085,26.63,78137.1,0.0,-0.66926,0.00019,25.95501]
[1777703184119,26.63,78138.37,0.0,-0.66901,0.00019,25.96327]
[1777703190161,26.63,78139.25,0.0,-0.66883,0.00019,25.96915]
[1777703196204,26.63,78139.84,0.0,-0.66873,0.00019,25.96971]
[1777703201239,26.64,78140.11,0.0,-0.66866,0.00019,25.97174]
[1777703207281,26.64,78140.18,0.0,-0.66864,0.00019,25.97262]
[1777703212316,26.64,78141.02,0.0,-0.66847,0.00019,25.97825]
[1777703217351,26.64,78137.07,0.0,-0.6692,0.00019,25.95385]
[1777703222386,26.64,78134.1,0.0,-0.66975,0.00019,25.93567]
[1777703228427,26.65,78132.22,0.0,-0.67009,0.00019,25.92431]
[1777703233464,26.65,78129.71,0.0,-0.67056,0.00019,25.90884]
[1777703242527,26.65,78126.88,0.0,-0.67107,0.00019,25.89163]
[1777703247562,26.65,78124.54,0.0,-0.6715,0.00019,25.87718]
[1777703252597,26.66,78123.15,0.0,-0.67177,0.00019,25.8652]
[1777703258000,26.66,78120.87,0.0,-0.67219,0.00019,25.85109]
[1777703263675,26.66,78120.03,0.0,-0.67233,0.00019,25.84622]
[1777703268708,26.66,78118.48,0.0,-0.67262,0.00019,25.83667]
[1777703273744,26.66,78124.2,0.0,-0.67152,0.00019,25.87348]
[1777703278779,26.67,78125.27,0.0,-0.67131,0.00019,25.88059]
[1777703283814,26.67,78129.39,0.0,-0.67052,0.00019,25.907]
[1777703288849,26.67,78131.0,0.0,-0.6702,0.00019,25.9175]
[1777703295898,26.67,78131.67,0.0,-0.67006,0.00019,25.92221]
[1777703306975,26.67,78135.71,0.0,-0.66927,0.00019,25.94838]
[1777703312011,26.68,78138.92,0.0,-0.66867,0.00019,25.96531]
[1777703317044,26.68,78136.7,0.0,-0.66908,0.00019,25.95176]
[1777703322080,26.68,78136.19,0.0,-0.66916,0.00019,25.94898]
[1777703327115,26.68,78134.84,0.0,-0.6694,0.00019,25.94095]
[1777703332150,26.68,78130.3,0.0,-0.67025,0.00019,25.91276]
[1777703337185,26.69,78128.08,0.0,-0.67066,0.00019,25.89924]
[1777703342219,26.69,78124.9,0.0,-0.67124,0.00019,25.87968]
[1777703347255,26.69,78122.04,0.0,-0.67176,0.00019,25.86219]
[1777703352293,26.7,78120.5,0.0,-0.67203,0.00019,25.85312]
[1777703357328,26.7,78121.4,0.0,-0.67184,0.00019,25.85961]
[1777703362361,26.7,78119.52,0.0,-0.67217,0.00019,25.84835]
[1777703367396,26.71,78118.09,0.0,-0.67242,0.00019,25.83995]
[1777703372430,26.71,78117.33,0.0,-0.67256,0.00019,25.83226]
[1777703377466,26.71,78116.75,0.0,-0.67265,0.00019,25.8292]
[1777703382501,26.72,78115.75,0.0,-0.67282,0.00019,25.82342]
[1777703387537,26.72,78114.81,0.0,-0.67298,0.00019,25.818]
[1777703392571,26.72,78112.37,0.0,-0.67342,0.00019,25.80298]
[1777703397605,26.73,78111.77,0.0,-0.67351,0.00019,25.79984]
[1777703402641,26.73,78110.22,0.0,-0.67379,0.00019,25.79044]
[1777703407675,26.73,78109.81,0.0,-0.67385,0.00019,25.78826]
[1777703412710,26.73,78111.69,0.0,-0.67349,0.00019,25.80072]
[1777703417746,26.73,78113.85,0.0,-0.67307,0.00019,25.81485]
[1777703422785,26.74,78115.07,0.0,-0.67283,0.00019,25.82299]
[1777703429193,26.74,78115.58,0.0,-0.67272,0.00019,25.82671]
[1777703434869,26.74,78118.31,0.0,-0.67221,0.00019,25.84099]
[1777703439902,26.74,78123.31,0.0,-0.67125,0.00019,25.87296]
[1777703444935,26.74,78122.94,0.0,-0.67131,0.00019,25.87085]
[1777703449970,26.74,78123.13,0.0,-0.67127,0.00019,25.8723]
[1777703455010,26.75,78124.12,0.0,-0.67108,0.00019,25.87878]
[1777703461047,26.75,78125.29,0.0,-0.67085,0.00019,25.88643]
[1777703466086,26.75,78121.15,0.0,-0.67162,0.00019,25.86043]
[1777703471124,26.75,78119.98,0.0,-0.67184,0.00019,25.85333]
[1777703476157,26.75,78115.31,0.0,-0.6727,0.00019,25.82405]
[1777703478170,26.75,78121.89,0.0,-0.67146,0.00019,25.86599]
[1777703483206,26.75,78121.29,0.0,-0.67156,0.00019,25.86244]
[1777703488292,26.75,78119.2,0.0,-0.67195,0.00019,25.84945]
[1777703496349,26.76,78118.46,0.0,-0.67209,0.00019,25.84166]
[1777703501382,26.76,78117.29,0.0,-0.67231,0.00019,25.83451]
[1777703506417,26.76,78116.64,0.0,-0.67242,0.00019,25.83066]
[1777703512459,26.76,78116.48,0.0,-0.67244,0.00019,25.82998]
[1777703518503,26.76,78115.78,0.0,-0.67256,0.00019,25.82585]
[1777703523537,26.76,78115.71,0.0,-0.67257,0.00019,25.82567]
[1777703529898,26.77,78114.65,0.0,-0.67275,0.00019,25.81932]
[1777703535621,26.77,78114.74,0.0,-0.67273,0.00019,25.82018]
[1777703540656,26.77,78114.39,0.0,-0.67279,0.00019,25.81823]
[1777703545691,26.77,78113.36,0.0,-0.67297,0.00019,25.81196]
[1777703552740,26.77,78113.58,0.0,-0.67293,0.00019,25.81028]
[1777703559788,26.77,78112.44,0.0,-0.67314,0.00019,25.80343]
[1777703564825,26.78,78112.62,0.0,-0.67309,0.00019,25.80487]
[1777703570868,26.78,78112.02,0.0,-0.67319,0.00019,25.80141]
[1777703575900,26.78,78112.11,0.0,-0.67317,0.00019,25.80228]
[1777703581943,26.78,78112.28,0.0,-0.67312,0.00019,25.80372]
[1777703587985,26.78,78111.57,0.0,-0.67325,0.00019,25.79955]
[1777703593021,26.78,78111.3,0.0,-0.67329,0.00019,25.79813]
[1777703595037,26.78,78117.35,0.0,-0.67215,0.00019,25.83673]
[1777703597049,26.78,78121.05,0.0,-0.67145,0.00019,25.86019]
[1777703602087,26.79,78119.89,0.0,-0.67166,0.00019,25.8529]
[1777703607119,26.79,78119.5,0.0,-0.67174,0.00019,25.85041]
[1777703613160,26.78,78120.16,0.0,-0.67164,0.00019,25.85094]
[1777703620529,26.78,78120.02,0.0,-0.67167,0.00019,25.84987]
[1777703627260,26.78,78120.26,0.0,-0.67163,0.00019,25.85114]
[1777703632295,26.78,78117.85,0.0,-0.67209,0.00019,25.83565]
[1777703637330,26.78,78117.97,0.0,-0.67207,0.00019,25.83625]
[1777703647400,26.78,78118.49,0.0,-0.67198,0.00019,25.83935]
[1777703652436,26.78,78119.01,0.0,-0.67189,0.00019,25.84261]
[1777703657470,26.78,78118.98,0.0,-0.67189,0.00019,25.84245]
[1777703663512,26.78,78119.49,0.0,-0.67179,0.00019,25.84574]
[1777703668548,26.78,78121.53,0.0,-0.67141,0.00019,25.85871]
[1777703673582,26.78,78119.7,0.0,-0.67177,0.00019,25.84364]
[1777703678619,26.78,78116.74,0.0,-0.67232,0.00019,25.82501]
[1777703683656,26.78,78116.84,0.0,-0.6723,0.00019,25.82586]
[1777703689697,26.78,78118.37,0.0,-0.672,0.00019,25.83581]
[1777703694733,26.78,78117.16,0.0,-0.67222,0.00019,25.82834]
[1777703700776,26.79,78119.04,0.0,-0.67186,0.00019,25.84052]
[1777703705811,26.79,78117.75,0.0,-0.6721,0.00019,25.83256]
[1777703708831,26.79,78125.73,0.0,-0.67059,0.00019,25.88312]
[1777703710845,26.79,78127.33,0.0,-0.67028,0.00019,25.89319]
[1777703717894,26.79,78128.05,0.0,-0.67015,0.00019,25.89773]
[1777703726957,26.79,78130.69,0.0,-0.66965,0.00019,25.91437]
[1777703731992,26.79,78132.29,0.0,-0.66936,0.00019,25.92092]
[1777703737029,26.79,78133.97,0.0,-0.66904,0.00019,25.93151]
[1777703742064,26.79,78135.73,0.0,-0.6687,0.00019,25.9426]
[1777703747098,26.79,78137.49,0.0,-0.66837,0.00019,25.95364]
[1777703752133,26.79,78138.59,0.0,-0.66816,0.00019,25.96054]
[1777703757169,26.79,78140.14,0.0,-0.66786,0.00019,25.97022]
[1777703762208,26.79,78142.0,0.0,-0.66751,0.00019,25.98179]
[1777703767239,26.79,78140.12,0.0,-0.66787,0.00019,25.97008]
[1777703772274,26.79,78138.8,0.0,-0.66812,0.00019,25.96178]
[1777703777309,26.79,78137.32,0.0,-0.66841,0.00019,25.95242]
[1777703781658,26.79,78147.95,0.0,-0.66639,0.00019,26.01844]
[1777703782345,26.79,78147.95,0.0,-0.66638,0.00019,26.0186]
[1777703787379,26.79,78148.08,0.0,-0.66633,0.00019,26.02027]
[1777703792415,26.8,78147.38,0.0,-0.66645,0.00019,26.01322]
[1777703797450,26.8,78144.9,0.0,-0.6669,0.00019,25.99868]
[1777703802485,26.81,78142.83,0.0,-0.66727,0.00019,25.98664]
[1777703807519,26.81,78142.45,0.0,-0.66731,0.00019,25.98506]
[1777703812554,26.81,78145.09,0.0,-0.66679,0.00019,26.00216]
[1777703817590,26.82,78145.43,0.0,-0.6667,0.00019,26.00497]
[1777703822625,26.82,78145.94,0.0,-0.66658,0.00019,26.00881]
[1777703829674,26.83,78147.27,0.0,-0.6663,0.00019,26.01789]
[1777703834709,26.83,78150.16,0.0,-0.66573,0.00019,26.03623]
[1777703839743,26.83,78149.85,0.0,-0.66578,0.00019,26.03485]
[1777703845786,26.84,78150.95,0.0,-0.66555,0.00019,26.0422]
[1777703850823,26.84,78157.9,0.0,-0.66422,0.00019,26.08511]
[1777703856864,26.84,78157.45,0.0,-0.66431,0.00019,26.07918]
[1777703862222,26.84,78156.66,0.0,-0.66445,0.00019,26.07469]
[1777703873002,26.84,78156.07,0.0,-0.66454,0.00019,26.0716]
[1777703879045,26.85,78154.61,0.0,-0.66481,0.00019,26.06301]
[1777703884081,26.85,78153.89,0.0,-0.66493,0.00019,26.05895]
[1777703891136,26.85,78153.41,0.0,-0.66501,0.00019,26.05644]
[1777703902206,26.85,78153.57,0.0,-0.66496,0.00019,26.05809]
[1777703912273,26.86,78153.97,0.0,-0.66488,0.00019,26.05765]
[1777703920332,26.86,78153.61,0.0,-0.66493,0.00019,26.05598]
[1777703925366,26.86,78153.1,0.0,-0.66502,0.00019,26.05319]
[1777703930401,26.86,78153.0,0.0,-0.66503,0.00019,26.0529]
[1777703935439,26.87,78153.17,0.0,-0.66498,0.00019,26.05426]
[1777703941479,26.87,78153.04,0.0,-0.665,0.00019,26.05385]
[1777703946515,26.87,78152.48,0.0,-0.66509,0.00019,26.05074]
[1777703951548,26.87,78152.48,0.0,-0.66508,0.00019,26.05107]
[1777703956584,26.87,78152.39,0.0,-0.66509,0.00019,26.05084]
[1777703961619,26.87,78152.4,0.0,-0.66507,0.00019,26.05122]
[1777703968668,26.88,78152.43,0.0,-0.66505,0.00019,26.05185]
[1777703975717,26.88,78152.59,0.0,-0.66503,0.00019,26.04973]
[1777703980752,26.88,78152.31,0.0,-0.66507,0.00019,26.04833]
[1777703993134,26.89,78152.1,0.0,-0.66508,0.00019,26.04789]
[1777704000893,26.89,78152.32,0.0,-0.66502,0.00019,26.0498]
[1777704013277,26.89,78151.42,0.0,-0.66516,0.00019,26.04526]
[1777704019019,26.9,78149.57,0.0,-0.6655,0.00019,26.03429]
[1777704024056,26.9,78149.07,0.0,-0.66558,0.00019,26.03162]
[1777704029090,26.9,78149.89,0.0,-0.66542,0.00019,26.03701]
[1777704034131,26.9,78152.43,0.0,-0.66494,0.00019,26.04934]
[1777704039170,26.9,78153.96,0.0,-0.66464,0.00019,26.05897]
[1777704046219,26.91,78153.89,0.0,-0.66464,0.00019,26.05895]
[1777704053556,26.91,78153.55,0.0,-0.66469,0.00019,26.05734]
[1777704061325,26.91,78154.84,0.0,-0.66443,0.00019,26.06567]
[1777704066360,26.91,78155.59,0.0,-0.66428,0.00019,26.07054]
[1777704072408,26.91,78157.62,0.0,-0.66388,0.00019,26.08325]
[1777704077444,26.92,78158.85,0.0,-0.66364,0.00019,26.09103]
[1777704082482,26.92,78160.53,0.0,-0.66331,0.00019,26.10152]
[1777704090534,26.92,78161.43,0.0,-0.66312,0.00019,26.10747]
[1777704096580,26.92,78162.84,0.0,-0.66286,0.00019,26.11284]
[1777704101613,26.92,78163.52,0.0,-0.66272,0.00019,26.11726]
[1777704106649,26.93,78163.76,0.0,-0.66266,0.00019,26.11902]
[1777704111685,26.93,78164.51,0.0,-0.66251,0.00019,26.12386]
[1777704120749,26.93,78165.25,0.0,-0.66235,0.00019,26.12886]
[1777704130819,26.93,78166.01,0.0,-0.66219,0.00019,26.13402]
[1777704138875,26.94,78166.72,0.0,-0.66204,0.00019,26.13873]
[1777704141896,26.94,78172.47,0.0,-0.66094,0.00019,26.17333]
[1777704146931,26.94,78175.23,0.0,-0.66041,0.00019,26.18991]
[1777704151965,26.94,78174.76,0.0,-0.66052,0.00019,26.18367]
[1777704158007,26.94,78173.98,0.0,-0.66066,0.00019,26.1791]
[1777704164327,26.94,78171.32,0.0,-0.66117,0.00019,26.1633]
[1777704170092,26.94,78171.45,0.0,-0.66114,0.00019,26.1642]
[1777704175128,26.94,78171.38,0.0,-0.66115,0.00019,26.1639]
[1777704180163,26.94,78170.94,0.0,-0.66123,0.00019,26.16141]
[1777704186207,26.94,78170.8,0.0,-0.66125,0.00019,26.16077]
[1777704192248,26.94,78171.04,0.0,-0.66119,0.00019,26.16242]
[1777704197282,26.94,78170.49,0.0,-0.66129,0.00019,26.15932]
[1777704202317,26.95,78170.34,0.0,-0.66131,0.00019,26.15863]
[1777704207352,26.95,78170.88,0.0,-0.6612,0.00019,26.16207]
[1777704214401,26.95,78171.09,0.0,-0.66117,0.00019,26.16013]
[1777704220443,26.95,78171.02,0.0,-0.66118,0.00019,26.15997]
[1777704225478,26.95,78170.97,0.0,-0.66118,0.00019,26.15988]
[1777704230514,26.95,78175.93,0.0,-0.66023,0.00019,26.18958]
[1777704235548,26.95,78178.99,0.0,-0.65965,0.00019,26.20774]
[1777704240586,26.95,78180.84,0.0,-0.6593,0.00019,26.21866]
[1777704245620,26.95,78187.05,0.0,-0.65812,0.00019,26.25521]
[1777704248641,26.95,78194.99,0.0,-0.65661,0.00019,26.30155]
[1777704253676,26.95,78192.93,0.0,-0.65702,0.00019,26.28912]
[1777704258711,26.95,78192.71,0.0,-0.65708,0.00019,26.28742]
[1777704263746,26.94,78191.11,0.0,-0.6574,0.00019,26.27762]
[1777704268780,26.94,78189.92,0.0,-0.65764,0.00019,26.2702]
[1777704275100,26.94,78188.86,0.0,-0.65788,0.00019,26.25992]
[1777704280864,26.93,78188.0,0.0,-0.65806,0.00019,26.25432]
[1777704286910,26.93,78187.75,0.0,-0.65813,0.00019,26.25231]
[1777704291946,26.93,78188.14,0.0,-0.65807,0.00019,26.25413]
[1777704296979,26.93,78185.89,0.0,-0.65851,0.00019,26.24041]
[1777704302015,26.92,78186.18,0.0,-0.65847,0.00019,26.24168]
[1777704307050,26.92,78186.0,0.0,-0.65852,0.00019,26.24017]
[1777704313092,26.92,78186.26,0.0,-0.65849,0.00019,26.24117]
[1777704318126,26.91,78188.93,0.0,-0.658,0.00019,26.25645]
[1777704323161,26.91,78188.79,0.0,-0.65804,0.00019,26.25511]
[1777704328200,26.91,78187.25,0.0,-0.65835,0.00019,26.24554]
[1777704333234,26.91,78189.98,0.0,-0.65787,0.00019,26.25764]
[1777704338269,26.9,78190.75,0.0,-0.65774,0.00019,26.26162]
[1777704344310,26.9,78190.09,0.0,-0.65789,0.00019,26.25708]
[1777704349345,26.9,78190.01,0.0,-0.65792,0.00019,26.25607]
[1777704354382,26.89,78189.38,0.0,-0.65806,0.00019,26.25181]
[1777704359415,26.89,78189.76,0.0,-0.65801,0.00019,26.2535]
[1777704364451,26.89,78189.36,0.0,-0.6581,0.00019,26.25059]
[1777704372506,26.88,78194.38,0.0,-0.65717,0.00019,26.2792]
[1777704377543,26.88,78198.4,0.0,-0.65643,0.00019,26.30217]
[1777704382577,26.87,78201.76,0.0,-0.65581,0.00019,26.32111]
[1777704387611,26.87,78201.23,0.0,-0.65593,0.00019,26.31749]
[1777704392647,26.87,78204.46,0.0,-0.65534,0.00019,26.3323]
[1777704397682,26.86,78206.3,0.0,-0.65501,0.00019,26.34249]
[1777704402717,26.86,78207.5,0.0,-0.65479,0.00019,26.34896]
[1777704407753,26.86,78208.28,0.0,-0.65466,0.00019,26.35299]
[1777704412786,26.85,78210.34,0.0,-0.65428,0.00019,26.36443]
[1777704417824,26.85,78211.15,0.0,-0.65414,0.00019,26.36862]
[1777704422857,26.85,78211.66,0.0,-0.65406,0.00019,26.37108]
[1777704427892,26.85,78211.69,0.0,-0.65408,0.00019,26.37078]
[1777704432927,26.84,78216.78,0.0,-0.65312,0.00019,26.39959]
[1777704437962,26.84,78219.12,0.0,-0.65269,0.00019,26.41244]
[1777704442996,26.83,78220.7,0.0,-0.6524,0.00019,26.42089]
[1777704448034,26.83,78223.67,0.0,-0.65186,0.00019,26.43725]
[1777704454076,26.83,78228.49,0.0,-0.65097,0.00019,26.46045]
[1777704459110,26.82,78232.06,0.0,-0.65031,0.00019,26.47999]
[1777704464145,26.82,78233.12,0.0,-0.65013,0.00019,26.4852]
[1777704470188,26.81,78233.75,0.0,-0.65005,0.00019,26.48777]
[1777704475223,26.8,78235.15,0.0,-0.64981,0.00019,26.49484]
[1777704481264,26.8,78236.93,0.0,-0.6495,0.00019,26.50387]
[1777704486576,26.79,78245.76,0.0,-0.64783,0.00019,26.55264]
[1777704489322,26.79,78249.8,0.0,-0.64707,0.00019,26.57459]
[1777704494357,26.78,78254.09,0.0,-0.64627,0.00019,26.59734]
[1777704499392,26.77,78256.28,0.0,-0.64589,0.00019,26.60838]
[1777704504428,26.77,78259.91,0.0,-0.64523,0.00019,26.62736]
[1777704509462,26.76,78257.85,0.0,-0.64567,0.00019,26.6149]
[1777704514499,26.75,78256.31,0.0,-0.64602,0.00019,26.60185]
[1777704519532,26.74,78261.92,0.0,-0.64497,0.00019,26.63187]
[1777704523560,26.74,78264.66,0.0,-0.64447,0.00019,26.64605]
[1777704528594,26.73,78265.03,0.0,-0.64444,0.00019,26.6469]
[1777704533630,26.72,78265.8,0.0,-0.64433,0.00019,26.65015]
[1777704538665,26.72,78266.14,0.0,-0.64429,0.00019,26.65132]
[1777704546998,26.71,78266.0,0.0,-0.64436,0.00019,26.64947]
[1777704552764,26.71,78269.67,0.0,-0.64367,0.0002,26.66898]
[1777704557802,26.7,78270.06,0.0,-0.64362,0.0002,26.67027]
[1777704562834,26.7,78271.14,0.0,-0.64344,0.0002,26.67546]
[1777704567869,26.69,78270.88,0.0,-0.64352,0.0002,26.6733]
[1777704572905,26.69,78269.82,0.0,-0.64377,0.0002,26.66328]
[1777704577939,26.68,78270.18,0.0,-0.64373,0.0002,26.66453]
[1777704588014,26.67,78269.1,0.0,-0.64399,0.0002,26.65719]
[1777704593044,26.67,78267.78,0.0,-0.64427,0.0002,26.64924]
[1777704598079,26.66,78266.57,0.0,-0.64454,0.0002,26.64191]
[1777704604123,26.65,78265.95,0.0,-0.6447,0.0002,26.63744]
[1777704609156,26.65,78264.47,0.0,-0.64502,0.0002,26.62838]
[1777704614194,26.64,78264.48,0.0,-0.64504,0.0002,26.6277]
[1777704621252,26.64,78264.47,0.0,-0.64508,0.0002,26.62667]
[1777704626280,26.63,78262.19,0.0,-0.64556,0.0002,26.61314]
[1777704631317,26.62,78262.42,0.0,-0.64557,0.0002,26.60991]
[1777704636349,26.62,78263.37,0.0,-0.64542,0.0002,26.61417]
[1777704641386,26.61,78262.12,0.0,-0.64571,0.0002,26.60621]
[1777704647429,26.6,78264.7,0.0,-0.64525,0.0002,26.61935]
[1777704652463,26.6,78264.73,0.0,-0.64528,0.0002,26.6185]
[1777704657768,26.59,78264.35,0.0,-0.64539,0.0002,26.61538]
[1777704664548,26.58,78266.58,0.0,-0.64501,0.0002,26.62636]
[1777704669582,26.57,78266.15,0.0,-0.64513,0.0002,26.62296]
[1777704674619,26.57,78263.26,0.0,-0.64573,0.0002,26.60589]
[1777704679652,26.56,78261.43,0.0,-0.64613,0.0002,26.59475]
[1777704684691,26.55,78260.27,0.0,-0.64639,0.0002,26.58736]
[1777704690759,26.55,78261.2,0.0,-0.64624,0.0002,26.59151]
[1777704691695,26.55,78261.2,0.0,-0.64624,0.0002,26.59151]
[1777704691710,26.55,78261.2,0.0,-0.64624,0.0002,26.59151]
[1777704691749,26.55,78277.07,0.0,-0.64315,0.0002,26.67586]
[1777704692455,26.55,78277.07,0.0,-0.64315,0.0002,26.67586]
[1777704692764,26.55,78287.49,0.0,-0.6411,0.0002,26.73293]
[1777704693467,26.55,78287.49,0.0,-0.6411,0.0002,26.73293]
[1777704693771,26.55,78288.05,0.0,-0.64099,0.0002,26.73605]
[1777704694774,26.55,78283.59,0.0,-0.64186,0.0002,26.71191]
[1777704695480,26.55,78283.59,0.0,-0.64186,0.0002,26.71191]
[1777704695781,26.55,78279.31,0.0,-0.6427,0.0002,26.68848]
[1777704702830,26.55,78276.13,0.0,-0.64333,0.0002,26.67099]
[1777704708125,26.55,78274.59,0.0,-0.64363,0.0002,26.66254]
[1777704714916,26.55,78277.66,0.0,-0.64302,0.0002,26.67951]
[1777704720958,26.55,78280.36,0.0,-0.64249,0.0002,26.69439]
[1777704722972,26.55,78276.03,0.0,-0.64334,0.0002,26.67072]
[1777704728011,26.55,78276.43,0.0,-0.64325,0.0002,26.67313]
[1777704732267,26.55,78273.98,0.0,-0.64372,0.0002,26.65982]
[1777704732357,26.55,78273.98,0.0,-0.64372,0.0002,26.65982]
[1777704733044,26.55,78275.31,0.0,-0.64346,0.0002,26.66716]
[1777704734101,26.55,78275.31,0.0,-0.64346,0.0002,26.66716]
[1777704734107,26.55,78275.31,0.0,-0.64346,0.0002,26.66716]
[1777704734189,26.55,78266.86,0.0,-0.64512,0.0002,26.62046]
[1777704740093,26.55,78261.86,0.0,-0.64609,0.0002,26.5929]
[1777704745129,26.56,78260.96,0.0,-0.64626,0.0002,26.58809]
[1777704750163,26.56,78258.07,0.0,-0.64681,0.0002,26.57212]
[1777704755198,26.55,78253.04,0.0,-0.64784,0.0002,26.53971]
[1777704760233,26.55,78257.35,0.0,-0.64702,0.0002,26.56313]
[1777704766276,26.54,78259.0,0.0,-0.64674,0.0002,26.57125]
[1777704771319,26.53,78258.88,0.0,-0.6468,0.0002,26.56962]
[1777704777361,26.53,78257.56,0.0,-0.6471,0.0002,26.56107]
[1777704782397,26.52,78258.04,0.0,-0.64704,0.0002,26.56284]
[1777704787432,26.51,78258.29,0.0,-0.64703,0.0002,26.5633]
[1777704788688,26.51,78269.05,0.0,-0.64492,0.0002,26.62341]
[1777704789445,26.51,78269.05,0.0,-0.64493,0.0002,26.6233]
[1777704797501,26.51,78267.72,0.0,-0.6452,0.0002,26.61563]
[1777704803543,26.51,78264.86,0.0,-0.64576,0.0002,26.59966]
[1777704808831,26.51,78263.76,0.0,-0.64598,0.0002,26.59351]
[1777704814622,26.51,78264.99,0.0,-0.64575,0.0002,26.5969]
[1777704821671,26.51,78264.51,0.0,-0.64585,0.0002,26.59421]
[1777704828971,26.51,78262.43,0.0,-0.64625,0.0002,26.58258]
[1777704830770,26.51,78262.43,0.0,-0.64625,0.0002,26.58258]
[1777704830786,26.51,78262.43,0.0,-0.64625,0.0002,26.58258]
[1777704831293,26.51,78262.43,0.0,-0.64625,0.0002,26.58258]
[1777704830811,26.51,78260.94,0.0,-0.64655,0.0002,26.57423]
[1777704831741,26.51,78261.16,0.0,-0.6465,0.0002,26.57547]
[1777704832748,26.51,78278.63,0.0,-0.64307,0.0002,26.67262]
[1777704833769,26.51,78287.01,0.0,-0.64141,0.0002,26.71853]
[1777704839044,26.52,78286.2,0.0,-0.64156,0.0002,26.71459]
[1777704844919,26.52,78285.23,0.0,-0.64173,0.0002,26.70983]
[1777704844962,26.52,78285.49,0.0,-0.64168,0.0002,26.71123]
[1777704850889,26.52,78286.89,0.0,-0.6414,0.0002,26.71876]
[1777704854035,26.52,78285.04,0.0,-0.64177,0.0002,26.70867]
[1777704854123,26.52,78285.03,0.0,-0.64177,0.0002,26.70861]
[1777704859186,26.52,78287.2,0.0,-0.64134,0.0002,26.72044]
[1777704864985,26.52,78288.17,0.0,-0.64115,0.0002,26.72571]
[1777704870023,26.52,78288.53,0.0,-0.64108,0.0002,26.72768]
[1777704872102,26.52,78288.95,0.0,-0.64101,0.0002,26.7265]
[1777704872141,26.52,78288.22,0.0,-0.64116,0.0002,26.72254]
[1777704879326,26.52,78285.0,0.0,-0.6418,0.0002,26.70492]
[1777704887142,26.52,78286.47,0.0,-0.64151,0.0002,26.71286]
[1777704892177,26.52,78287.88,0.0,-0.64123,0.0002,26.72067]
[1777704898218,26.52,78288.89,0.0,-0.64102,0.0002,26.72637]
[1777704903254,26.52,78289.79,0.0,-0.64083,0.0002,26.73143]
[1777704909296,26.52,78289.9,0.0,-0.6408,0.0002,26.73226]
[1777704914333,26.52,78290.76,0.0,-0.64063,0.0002,26.7371]
[1777704919367,26.52,78291.02,0.0,-0.64057,0.0002,26.7387]
[1777704924403,26.53,78291.26,0.0,-0.64051,0.0002,26.74018]
[1777704929677,26.53,78291.82,0.0,-0.6404,0.0002,26.74339]
[1777704936487,26.53,78291.96,0.0,-0.64038,0.0002,26.74094]
[1777704941522,26.53,78292.09,0.0,-0.64034,0.0002,26.74183]
[1777704946762,26.53,78292.08,0.0,-0.64034,0.0002,26.74193]
[1777704946848,26.53,78292.12,0.0,-0.64033,0.0002,26.74218]
[1777704947781,26.53,78292.12,0.0,-0.64033,0.0002,26.74218]
[1777704947790,26.53,78286.06,0.0,-0.64152,0.0002,26.70934]
[1777704949794,26.53,78286.06,0.0,-0.64152,0.0002,26.70938]
[1777704949817,26.53,78284.44,0.0,-0.64184,0.0002,26.70057]
[1777704950825,26.53,78284.44,0.0,-0.64184,0.0002,26.70057]
[1777704950873,26.53,78284.7,0.0,-0.64179,0.0002,26.70201]
[1777704956627,26.53,78281.25,0.0,-0.64246,0.0002,26.68328]
[1777704961662,26.53,78280.03,0.0,-0.6427,0.0002,26.6767]
[1777704966697,26.54,78278.73,0.0,-0.64295,0.0002,26.66965]
[1777704971309,26.54,78278.43,0.0,-0.64301,0.0002,26.66804]
[1777704971410,26.54,78278.43,0.0,-0.64301,0.0002,26.66806]
[1777704977379,26.54,78278.43,0.0,-0.64301,0.0002,26.66807]
[1777704977407,26.54,78270.71,0.0,-0.64452,0.0002,26.62552]
[1777704982812,26.54,78270.83,0.0,-0.64449,0.0002,26.62634]
[1777704987848,26.54,78271.82,0.0,-0.64429,0.0002,26.63208]
[1777704992881,26.54,78271.98,0.0,-0.64426,0.0002,26.62973]
[1777704998923,26.54,78272.26,0.0,-0.6442,0.0002,26.63156]
[1777705003960,26.54,78272.46,0.0,-0.64415,0.0002,26.6329]
[1777705010241,26.54,78272.05,0.0,-0.64423,0.0002,26.6307]
[1777705017054,26.54,78272.51,0.0,-0.64414,0.0002,26.63326]
[1777705022088,26.54,78272.93,0.0,-0.64405,0.0002,26.63557]
[1777705027122,26.54,78274.6,0.0,-0.64373,0.0002,26.64478]
[1777705029135,26.54,78278.61,0.0,-0.64294,0.0002,26.66682]
[1777705035177,26.54,78277.33,0.0,-0.6432,0.0002,26.65965]
[1777705039006,26.54,78279.03,0.0,-0.64286,0.0002,26.66894]
[1777705039207,26.54,78279.69,0.0,-0.64273,0.0002,26.67258]
[1777705042396,26.54,78282.06,0.0,-0.64227,0.0002,26.68557]
[1777705042479,26.54,78282.45,0.0,-0.64219,0.0002,26.68769]
[1777705048268,26.54,78282.12,0.0,-0.64225,0.0002,26.68594]
[1777705053303,26.54,78283.43,0.0,-0.64201,0.0002,26.68967]
[1777705058338,26.54,78284.05,0.0,-0.64189,0.0002,26.69311]
[1777705065389,26.55,78284.95,0.0,-0.6417,0.0002,26.69812]
[1777705070423,26.55,78285.49,0.0,-0.64159,0.0002,26.70115]
[1777705078479,26.55,78286.62,0.0,-0.64137,0.0002,26.70745]
[1777705086535,26.55,78287.67,0.0,-0.64115,0.0002,26.71331]
[1777705091570,26.55,78288.22,0.0,-0.64104,0.0002,26.71639]
[1777705096615,26.55,78289.13,0.0,-0.64085,0.0002,26.72157]
[1777705101646,26.55,78289.2,0.0,-0.64083,0.0002,26.72224]
[1777705107685,26.55,78289.41,0.0,-0.64077,0.0002,26.72373]
[1777705113728,26.56,78289.68,0.0,-0.64072,0.0002,26.72206]
[1777705118764,26.56,78290.36,0.0,-0.64058,0.0002,26.72603]
[1777705123798,26.56,78290.08,0.0,-0.64062,0.0002,26.72479]
[1777705126944,26.56,78290.14,0.0,-0.64061,0.0002,26.72523]
[1777705127031,26.56,78302.51,0.0,-0.63817,0.0002,26.79171]
[1777705128835,26.56,78314.8,0.0,-0.63573,0.0002,26.85703]
[1777705129841,26.57,78311.9,0.0,-0.6363,0.0002,26.84185]
[1777705131089,26.57,78302.11,0.0,-0.63823,0.0002,26.79006]
[1777705131855,26.57,78302.11,0.0,-0.63822,0.0002,26.79018]
[1777705137266,26.57,78304.8,0.0,-0.63767,0.0002,26.80503]
[1777705137288,26.57,78304.67,0.0,-0.63769,0.0002,26.80445]
[1777705142933,26.58,78305.94,0.0,-0.63741,0.0002,26.81189]
[1777705147969,26.58,78304.59,0.0,-0.63765,0.0002,26.8053]
[1777705153003,26.59,78304.45,0.0,-0.63766,0.0002,26.80514]
[1777705158039,26.59,78305.0,0.0,-0.63753,0.0002,26.80864]
[1777705163074,26.59,78304.94,0.0,-0.63752,0.0002,26.80889]
[1777705168108,26.6,78306.97,0.0,-0.63709,0.0002,26.82021]
[1777705173143,26.6,78304.97,0.0,-0.63748,0.0002,26.80669]
[1777705178180,26.61,78304.13,0.0,-0.63763,0.0002,26.80281]
[1777705181558,26.61,78305.92,0.0,-0.63726,0.0002,26.81252]
[1777705181608,26.61,78306.03,0.0,-0.63723,0.0002,26.81332]
[1777705183215,26.61,78320.66,0.0,-0.63434,0.0002,26.89014]
[1777705184598,26.61,78320.66,0.0,-0.63434,0.0002,26.89014]
[1777705184637,26.61,78317.16,0.0,-0.63503,0.0002,26.87203]
[1777705186235,26.61,78294.37,0.0,-0.63952,0.0002,26.75149]
[1777705187242,26.61,78293.09,0.0,-0.63976,0.0002,26.74477]
[1777705193284,26.62,78290.3,0.0,-0.64028,0.0002,26.73071]
[1777705196350,26.62,78290.17,0.0,-0.64029,0.0002,26.73033]
[1777705196452,26.62,78290.31,0.0,-0.64025,0.0002,26.73133]
[1777705200602,26.63,78291.04,0.0,-0.6401,0.0002,26.73543]
[1777705200659,26.63,78291.58,0.0,-0.63999,0.0002,26.7385]
[1777705206375,26.63,78291.67,0.0,-0.63996,0.0002,26.73941]
[1777705211659,26.63,78292.29,0.0,-0.63981,0.0002,26.74323]
[1777705216452,26.64,78296.34,0.0,-0.639,0.0002,26.76528]
[1777705221730,26.64,78298.9,0.0,-0.63849,0.0002,26.77924]
[1777705223910,26.64,78302.82,0.0,-0.63771,0.0002,26.8003]
[1777705224504,26.64,78305.56,0.0,-0.63716,0.0002,26.81489]
[1777705226516,26.64,78311.45,0.0,-0.636,0.0002,26.84606]
[1777705231731,26.64,78313.68,0.0,-0.63555,0.0002,26.85799]
[1777705232557,26.64,78314.12,0.0,-0.63547,0.0002,26.85695]
[1777705236586,26.65,78318.53,0.0,-0.63459,0.0002,26.88011]
[1777705241621,26.65,78317.27,0.0,-0.63484,0.0002,26.87372]
[1777705246657,26.65,78318.29,0.0,-0.63463,0.0002,26.87912]
[1777705252698,26.65,78318.93,0.0,-0.6345,0.0002,26.88251]
[1777705257734,26.65,78318.58,0.0,-0.63457,0.0002,26.88072]
[1777705262768,26.65,78318.34,0.0,-0.63462,0.0002,26.87946]
[1777705268810,26.65,78318.59,0.0,-0.63457,0.0002,26.88071]
[1777705273848,26.65,78317.29,0.0,-0.63483,0.0002,26.87388]
[1777705279887,26.65,78315.25,0.0,-0.63524,0.0002,26.86314]
[1777705284922,26.65,78313.6,0.0,-0.63557,0.0002,26.85444]
[1777705290964,26.65,78313.33,0.0,-0.63562,0.0002,26.85291]
[1777705297006,26.64,78312.6,0.0,-0.63579,0.0002,26.8455]
[1777705302293,26.64,78311.38,0.0,-0.63603,0.0002,26.83898]
[1777705305065,26.64,78306.15,0.0,-0.63707,0.0002,26.81138]
[1777705308280,26.64,78305.81,0.0,-0.63714,0.0002,26.80958]
[1777705308292,26.64,78305.55,0.0,-0.63719,0.0002,26.80819]
[1777705314130,26.64,78305.12,0.0,-0.63727,0.0002,26.80589]
[1777705317385,26.64,78304.29,0.0,-0.63744,0.0002,26.80141]
[1777705317417,26.64,78300.84,0.0,-0.63812,0.0002,26.78303]
[1777705319411,26.64,78300.84,0.0,-0.63813,0.0002,26.78295]
[1777705319426,26.64,78301.17,0.0,-0.63806,0.0002,26.78463]
[1777705325206,26.64,78300.32,0.0,-0.63825,0.0002,26.77968]
[1777705330241,26.63,78300.73,0.0,-0.63818,0.0002,26.78151]
[1777705339306,26.63,78300.86,0.0,-0.63818,0.0002,26.78161]
[1777705344340,26.63,78301.55,0.0,-0.63806,0.0002,26.78494]
[1777705349375,26.63,78301.02,0.0,-0.63817,0.0002,26.78181]
[1777705350890,26.62,78301.33,0.0,-0.63812,0.0002,26.78339]
[1777705351390,26.62,78301.24,0.0,-0.63815,0.0002,26.77938]
[1777705356428,26.62,78300.7,0.0,-0.63827,0.0002,26.7762]
[1777705362728,26.62,78300.57,0.0,-0.63831,0.0002,26.77511]
[1777705364221,26.62,78300.57,0.0,-0.63831,0.0002,26.77511]
[1777705364484,26.62,78300.57,0.0,-0.63831,0.0002,26.77505]
[1777705365611,26.62,78300.57,0.0,-0.63831,0.0002,26.77505]
[1777705365634,26.62,78298.23,0.0,-0.63878,0.0002,26.76246]
[1777705368511,26.62,78290.52,0.0,-0.6403,0.0002,26.72102]
[1777705374553,26.61,78286.81,0.0,-0.64106,0.0002,26.70024]
[1777705379588,26.61,78282.24,0.0,-0.64197,0.0002,26.67497]
[1777705384624,26.61,78287.13,0.0,-0.64101,0.0002,26.70159]
[1777705389658,26.61,78289.21,0.0,-0.6406,0.0002,26.71295]
[1777705394693,26.61,78292.76,0.0,-0.63989,0.0002,26.73222]
[1777705399728,26.61,78293.6,0.0,-0.63972,0.0002,26.73691]
[1777705404763,26.61,78295.59,0.0,-0.63932,0.0002,26.7478]
[1777705409799,26.62,78295.47,0.0,-0.63933,0.0002,26.74739]
[1777705411830,26.62,78295.65,0.0,-0.6393,0.0002,26.74841]
[1777705411916,26.62,78295.6,0.0,-0.63932,0.0002,26.74472]
[1777705417855,26.62,78296.16,0.0,-0.6392,0.0002,26.74804]
[1777705422890,26.62,78296.59,0.0,-0.6391,0.0002,26.75061]
[1777705426096,26.62,78296.55,0.0,-0.6391,0.0002,26.75056]
[1777705426919,26.62,78296.63,0.0,-0.63909,0.0002,26.75105]
[1777705431953,26.62,78292.06,0.0,-0.63997,0.0002,26.72685]
[1777705436989,26.62,78289.91,0.0,-0.6404,0.0002,26.71526]
[1777705442027,26.63,78290.14,0.0,-0.64034,0.0002,26.71682]
[1777705447062,26.63,78289.86,0.0,-0.64038,0.0002,26.71576]
[1777705452098,26.63,78288.55,0.0,-0.64062,0.0002,26.70916]
[1777705457138,26.64,78288.62,0.0,-0.64058,0.0002,26.71001]
[1777705462173,26.64,78288.08,0.0,-0.64067,0.0002,26.70756]
[1777705467208,26.64,78286.7,0.0,-0.64093,0.0002,26.70056]
[1777705471236,26.65,78281.36,0.0,-0.64198,0.0002,26.6685]
[1777705476271,26.65,78283.1,0.0,-0.64162,0.0002,26.67846]
[1777705481306,26.65,78281.23,0.0,-0.64196,0.0002,26.66877]
[1777705486342,26.66,78280.35,0.0,-0.64212,0.0002,26.66443]
[1777705491376,26.66,78278.44,0.0,-0.64248,0.0002,26.65447]
[1777705497417,26.66,78277.65,0.0,-0.64261,0.0002,26.65066]
[1777705502454,26.67,78277.08,0.0,-0.64271,0.0002,26.64796]
[1777705507487,26.67,78278.03,0.0,-0.64251,0.0002,26.65355]
[1777705512523,26.67,78279.48,0.0,-0.64221,0.0002,26.6618]
[1777705518565,26.67,78277.95,0.0,-0.64249,0.0002,26.65386]
[1777705523852,26.68,78278.93,0.0,-0.64229,0.0002,26.65956]
[1777705528050,26.68,78278.34,0.0,-0.6424,0.0002,26.65645]
[1777705528151,26.68,78278.66,0.0,-0.64233,0.0002,26.6583]
[1777705530060,26.68,78278.66,0.0,-0.64233,0.0002,26.6583]
[1777705530161,26.68,78277.91,0.0,-0.64248,0.0002,26.65431]
[1777705535685,26.68,78278.43,0.0,-0.64238,0.0002,26.6539]
[1777705537698,26.68,78268.94,0.0,-0.64424,0.0002,26.60203]
[1777705538705,26.68,78265.68,0.0,-0.64487,0.0002,26.58413]
[1777705543994,26.68,78266.17,0.0,-0.64476,0.0002,26.58738]
[1777705549783,26.69,78267.73,0.0,-0.64443,0.0002,26.59651]
[1777705554818,26.69,78267.99,0.0,-0.64436,0.0002,26.59837]
[1777705559852,26.69,78269.89,0.0,-0.64398,0.0002,26.60923]
[1777705564887,26.7,78269.96,0.0,-0.64395,0.0002,26.61005]
[1777705569923,26.7,78271.0,0.0,-0.64373,0.0002,26.61619]
[1777705570930,26.7,78277.27,0.0,-0.6425,0.0002,26.65051]
[1777705575966,26.7,78279.47,0.0,-0.64206,0.0002,26.66272]
[1777705581001,26.7,78282.17,0.0,-0.64152,0.0002,26.67755]
[1777705586035,26.7,78280.4,0.0,-0.64186,0.0002,26.66813]
[1777705591070,26.71,78279.5,0.0,-0.64205,0.0002,26.65995]
[1777705598118,26.71,78279.77,0.0,-0.64198,0.0002,26.66166]
[1777705603153,26.71,78282.49,0.0,-0.64145,0.0002,26.67656]
[1777705608189,26.71,78283.11,0.0,-0.64132,0.0002,26.68009]
[1777705613224,26.71,78284.73,0.0,-0.64099,0.0002,26.68903]
[1777705618261,26.71,78286.25,0.0,-0.64069,0.0002,26.69741]
[1777705623296,26.71,78287.35,0.0,-0.64046,0.0002,26.70351]
[1777705628331,26.72,78287.44,0.0,-0.64044,0.0002,26.70419]
[1777705633366,26.72,78287.66,0.0,-0.64039,0.0002,26.70556]
[1777705639407,26.72,78285.41,0.0,-0.64082,0.0002,26.69368]
[1777705644693,26.72,78286.24,0.0,-0.64065,0.0002,26.69834]
[1777705650485,26.72,78286.18,0.0,-0.64065,0.0002,26.69826]
[1777705655520,26.72,78286.99,0.0,-0.6405,0.0002,26.69934]
[1777705660554,26.72,78287.66,0.0,-0.64036,0.0002,26.70315]
[1777705666596,26.73,78288.54,0.0,-0.64018,0.0002,26.70813]
[1777705671632,26.73,78290.26,0.0,-0.63984,0.0002,26.71754]
[1777705674655,26.73,78292.83,0.0,-0.63933,0.0002,26.73134]
[1777705674903,26.73,78292.6,0.0,-0.63937,0.0002,26.73017]
[1777705681705,26.73,78291.14,0.0,-0.63965,0.0002,26.72255]
[1777705686739,26.73,78291.21,0.0,-0.63963,0.0002,26.7231]
[1777705691774,26.73,78291.33,0.0,-0.6396,0.0002,26.72406]
[1777705696808,26.74,78291.52,0.0,-0.63954,0.0002,26.72549]
[1777705702850,26.74,78291.0,0.0,-0.63962,0.0002,26.72322]
[1777705707830,26.74,78291.05,0.0,-0.6396,0.0002,26.72382]
[1777705707931,26.74,78291.29,0.0,-0.63955,0.0002,26.72519]
[1777705715184,26.75,78290.75,0.0,-0.63965,0.0002,26.71951]
[1777705720978,26.75,78291.07,0.0,-0.63956,0.0002,26.72172]
[1777705728026,26.76,78291.51,0.0,-0.63945,0.0002,26.72465]
[1777705734069,26.76,78291.69,0.0,-0.6394,0.0002,26.7261]
[1777705740111,26.76,78291.88,0.0,-0.63934,0.0002,26.72758]
[1777705745146,26.77,78291.84,0.0,-0.63934,0.0002,26.72776]
[1777705750181,26.77,78292.0,0.0,-0.63929,0.0002,26.729]
[1777705755216,26.77,78292.02,0.0,-0.63927,0.0002,26.72949]
[1777705760251,26.77,78291.63,0.0,-0.63936,0.0002,26.72716]
[1777705762675,26.77,78291.92,0.0,-0.63931,0.0002,26.72854]
[1777705763272,26.77,78292.07,0.0,-0.63928,0.0002,26.72926]
[1777705768308,26.77,78291.81,0.0,-0.63935,0.0002,26.72747]
[1777705773341,26.76,78291.79,0.0,-0.63938,0.0002,26.72349]
[1777705778377,26.76,78291.32,0.0,-0.63949,0.0002,26.72059]
[1777705780872,26.76,78291.21,0.0,-0.63952,0.0002,26.71993]
[1777705780972,26.76,78290.97,0.0,-0.63957,0.0002,26.71857]
[1777705786438,26.76,78291.52,0.0,-0.63948,0.0002,26.72106]
[1777705791474,26.75,78291.51,0.0,-0.63949,0.0002,26.72063]
[1777705796509,26.75,78293.1,0.0,-0.6392,0.0002,26.72873]
[1777705802355,26.75,78294.12,0.0,-0.639,0.0002,26.73393]
[1777705802357,26.75,78294.12,0.0,-0.639,0.0002,26.73393]
[1777705802552,26.75,78293.71,0.0,-0.63909,0.0002,26.73151]
[1777705803400,26.75,78293.71,0.0,-0.63909,0.0002,26.73151]
[1777705803557,26.75,78293.37,0.0,-0.63916,0.0002,26.72961]
[1777705808592,26.74,78292.89,0.0,-0.63927,0.0002,26.72667]
[1777705814634,26.74,78292.45,0.0,-0.63938,0.0002,26.72388]
[1777705819669,26.74,78292.43,0.0,-0.6394,0.0002,26.7234]
[1777705820716,26.74,78292.43,0.0,-0.6394,0.0002,26.7234]
[1777705820781,26.74,78292.42,0.0,-0.6394,0.0002,26.72328]
[1777705825959,26.73,78291.0,0.0,-0.63969,0.0002,26.71533]
[1777705831753,26.73,78290.77,0.0,-0.63977,0.0002,26.71022]
[1777705834722,26.73,78290.38,0.0,-0.63985,0.0002,26.708]
[1777705834822,26.73,78280.58,0.0,-0.64178,0.0002,26.65517]
[1777705836787,26.73,78279.84,0.0,-0.64192,0.0002,26.65106]
[1777705841824,26.73,78275.88,0.0,-0.64271,0.0002,26.62937]
[1777705846858,26.73,78273.14,0.0,-0.64325,0.0002,26.61424]
[1777705851892,26.73,78271.35,0.0,-0.64361,0.0002,26.60427]
[1777705857935,26.72,78270.65,0.0,-0.64375,0.0002,26.60017]
[1777705861472,26.72,78270.36,0.0,-0.64382,0.0002,26.59834]
[1777705861477,26.72,78270.36,0.0,-0.64382,0.0002,26.59834]
[1777705861966,26.72,78270.48,0.0,-0.6438,0.0002,26.59892]
[1777705863980,26.72,78275.12,0.0,-0.6429,0.0002,26.62415]
[1777705869013,26.72,78272.16,0.0,-0.64349,0.0002,26.60769]
[1777705874048,26.72,78271.7,0.0,-0.64359,0.0002,26.60485]
[1777705879083,26.71,78270.03,0.0,-0.64393,0.0002,26.59534]
[1777705882870,26.71,78269.25,0.0,-0.64409,0.0002,26.59084]
[1777705882875,26.71,78269.25,0.0,-0.64409,0.0002,26.59084]
[1777705883111,26.71,78268.73,0.0,-0.6442,0.0002,26.58784]
[1777705888146,26.71,78266.12,0.0,-0.64472,0.0002,26.57313]
[1777705893180,26.71,78264.41,0.0,-0.64508,0.0002,26.55986]
[1777705898216,26.7,78267.38,0.0,-0.64451,0.0002,26.57592]
[1777705905267,26.7,78269.26,0.0,-0.64416,0.0002,26.58582]
[1777705910301,26.7,78274.43,0.0,-0.64316,0.0002,26.61385]
[1777705915340,26.7,78274.9,0.0,-0.64308,0.0002,26.61613]
[1777705920371,26.69,78277.33,0.0,-0.64262,0.0002,26.62911]
[1777705925407,26.69,78272.47,0.0,-0.64358,0.0002,26.60217]
[1777705929814,26.69,78271.88,0.0,-0.6437,0.0002,26.59881]
[1777705929823,26.69,78271.88,0.0,-0.6437,0.0002,26.59881]
[1777705929915,26.69,78272.37,0.0,-0.64361,0.0002,26.60136]
[1777705935477,26.69,78272.3,0.0,-0.64364,0.0002,26.60059]
[1777705936891,26.69,78272.17,0.0,-0.64367,0.0002,26.59974]
[1777705936896,26.69,78272.17,0.0,-0.64367,0.0002,26.59974]
[1777705937491,26.69,78272.22,0.0,-0.64367,0.0002,26.59987]
[1777705942534,26.68,78271.9,0.0,-0.64376,0.0002,26.59741]
[1777705947569,26.68,78271.71,0.0,-0.64382,0.0002,26.59567]
[1777705952606,26.67,78271.53,0.0,-0.6439,0.0002,26.59049]
[1777705962676,26.66,78272.13,0.0,-0.64384,0.0002,26.59234]
[1777705968716,26.66,78270.09,0.0,-0.64427,0.0002,26.58027]
[1777705973753,26.65,78269.66,0.0,-0.64438,0.0002,26.57719]
[1777705976582,26.65,78270.21,0.0,-0.64428,0.0002,26.57995]
[1777705977122,26.65,78270.21,0.0,-0.64428,0.0002,26.57995]
[1777705977521,26.65,78270.21,0.0,-0.64428,0.0002,26.57995]
[1777705977524,26.65,78270.21,0.0,-0.64428,0.0002,26.57995]
[1777705977567,26.65,78270.15,0.0,-0.6443,0.0002,26.57937]
[1777705983822,26.64,78269.67,0.0,-0.64442,0.0002,26.57609]
[1777705988856,26.64,78269.63,0.0,-0.64445,0.0002,26.57534]
[1777705993851,26.64,78269.47,0.0,-0.6445,0.0002,26.57404]
[1777705993852,26.64,78269.47,0.0,-0.6445,0.0002,26.57404]
[1777705993940,26.64,78269.42,0.0,-0.64451,0.0002,26.57366]
[1777705999933,26.63,78269.4,0.0,-0.64454,0.0002,26.57293]
[1777706004968,26.63,78272.02,0.0,-0.64404,0.0002,26.58685]
[1777706010003,26.62,78272.65,0.0,-0.64394,0.0002,26.58975]
[1777706017295,26.62,78272.75,0.0,-0.64397,0.0002,26.58589]
[1777706023096,26.61,78272.27,0.0,-0.64409,0.0002,26.58269]
[1777706030147,26.61,78271.61,0.0,-0.64425,0.0002,26.5783]
[1777706035181,26.6,78271.37,0.0,-0.64432,0.0002,26.57645]
[1777706040216,26.6,78271.62,0.0,-0.64429,0.0002,26.57731]
[1777706047505,26.6,78273.11,0.0,-0.64402,0.0002,26.58473]
[1777706056327,26.59,78277.45,0.0,-0.64321,0.0002,26.60756]
[1777706061364,26.58,78277.97,0.0,-0.64313,0.0002,26.60979]
[1777706066397,26.58,78279.5,0.0,-0.64286,0.0002,26.61743]
[1777706071433,26.57,78280.96,0.0,-0.64261,0.0002,26.62132]
[1777706076467,26.57,78281.63,0.0,-0.64251,0.0002,26.62436]
[1777706081503,26.57,78283.4,0.0,-0.64218,0.0002,26.6334]
[1777706088554,26.56,78283.93,0.0,-0.64211,0.0002,26.63541]
[1777706093588,26.56,78286.79,0.0,-0.64156,0.0002,26.65066]
[1777706098622,26.56,78284.76,0.0,-0.64197,0.0002,26.63945]
[1777706103659,26.55,78279.8,0.0,-0.64295,0.0002,26.61215]
[1777706109701,26.55,78277.57,0.0,-0.6434,0.0002,26.59969]
[1777706114736,26.55,78277.26,0.0,-0.64346,0.0002,26.59783]
[1777706119771,26.55,78276.66,0.0,-0.64359,0.0002,26.59438]
[1777706124806,26.55,78274.02,0.0,-0.64411,0.0002,26.57968]
[1777706129843,26.55,78276.17,0.0,-0.64369,0.0002,26.59146]
[1777706134876,26.55,78278.09,0.0,-0.64333,0.0002,26.59848]
[1777706139911,26.55,78278.53,0.0,-0.64325,0.0002,26.60083]
[1777706144946,26.55,78279.15,0.0,-0.64313,0.0002,26.60418]
[1777706149981,26.55,78279.2,0.0,-0.64312,0.0002,26.60439]
[1777706157029,26.55,78279.05,0.0,-0.64315,0.0002,26.60348]
[1777706163072,26.55,78278.64,0.0,-0.64324,0.0002,26.60118]
[1777706168349,26.55,78279.05,0.0,-0.64316,0.0002,26.60339]
[1777706178419,26.55,78279.57,0.0,-0.64306,0.0002,26.60616]
[1777706184218,26.55,78279.38,0.0,-0.6431,0.0002,26.60505]
[1777706192275,26.54,78280.32,0.0,-0.64293,0.0002,26.60665]
[1777706197309,26.54,78280.1,0.0,-0.64298,0.0002,26.60539]
[1777706202346,26.54,78280.37,0.0,-0.64293,0.0002,26.60682]
[1777706207380,26.54,78279.29,0.0,-0.64314,0.0002,26.60084]
[1777706212415,26.54,78277.2,0.0,-0.64355,0.0002,26.58937]
[1777706217450,26.54,78276.71,0.0,-0.64365,0.0002,26.58671]
[1777706219551,26.54,78276.46,0.0,-0.6437,0.0002,26.58536]
[1777706219559,26.54,78276.46,0.0,-0.6437,0.0002,26.58536]
[1777706219624,26.54,78276.46,0.0,-0.6437,0.0002,26.58537]
[1777706220000,26.54,78276.46,0.0,-0.6437,0.0002,26.58537]
[1777706220010,26.54,78276.46,0.0,-0.6437,0.0002,26.58537]
[1777706220557,26.54,78276.46,0.0,-0.6437,0.0002,26.58537]
[1777706220559,26.54,78276.46,0.0,-0.6437,0.0002,26.58537]
[1777706221266,26.54,78276.18,0.0,-0.64375,0.0002,26.58383]
[1777706221272,26.54,78276.18,0.0,-0.64375,0.0002,26.58383]
[1777706221403,26.54,78276.18,0.0,-0.64375,0.0002,26.58383]
[1777706221432,26.54,78276.18,0.0,-0.64375,0.0002,26.58383]
[1777706221448,26.54,78276.18,0.0,-0.64375,0.0002,26.58383]
[1777706221472,26.54,78276.18,0.0,-0.64375,0.0002,26.58383]
[1777706221481,26.54,78275.91,0.0,-0.6438,0.0002,26.58234]
[1777706222003,26.54,78275.91,0.0,-0.6438,0.0002,26.58234]
[1777706222485,26.54,78275.91,0.0,-0.6438,0.0002,26.58236]
[1777706225671,26.54,78275.6,0.0,-0.64386,0.0002,26.58067]
[1777706225762,26.54,78275.56,0.0,-0.64387,0.0002,26.58047]
[1777706236583,26.55,78275.38,0.0,-0.6439,0.0002,26.5796]
[1777706238921,26.55,78274.52,0.0,-0.64407,0.0002,26.57487]
[1777706238942,26.55,78274.34,0.0,-0.6441,0.0002,26.57388]
[1777706242952,26.55,78274.34,0.0,-0.6441,0.0002,26.57392]
[1777706242996,26.55,78273.91,0.0,-0.64419,0.0002,26.57154]
[1777706248916,26.55,78273.79,0.0,-0.64421,0.0002,26.57094]
[1777706254708,26.55,78273.79,0.0,-0.64422,0.0002,26.56751]
[1777706259745,26.55,78273.06,0.0,-0.64437,0.0002,26.56351]
[1777706265786,26.55,78272.65,0.0,-0.64444,0.0002,26.5613]
[1777706270821,26.55,78272.36,0.0,-0.6445,0.0002,26.55975]
[1777706276864,26.55,78271.96,0.0,-0.64458,0.0002,26.5576]
[1777706281899,26.55,78271.71,0.0,-0.64462,0.0002,26.55626]
[1777706285930,26.55,78277.47,0.0,-0.64349,0.0002,26.58812]
[1777706290990,26.55,78280.46,0.0,-0.6429,0.0002,26.60446]
[1777706296026,26.55,78281.78,0.0,-0.64264,0.0002,26.61165]
[1777706301061,26.55,78283.39,0.0,-0.64233,0.0002,26.62041]
[1777706306096,26.55,78284.72,0.0,-0.64207,0.0002,26.62765]
[1777706311131,26.55,78286.03,0.0,-0.64183,0.0002,26.63129]
[1777706316166,26.55,78286.81,0.0,-0.64167,0.0002,26.63552]
[1777706322208,26.55,78287.75,0.0,-0.64149,0.0002,26.64063]
[1777706329481,26.55,78288.78,0.0,-0.64128,0.0002,26.64623]
[1777706335298,26.55,78289.36,0.0,-0.64117,0.0002,26.64938]
[1777706340334,26.55,78286.94,0.0,-0.64165,0.0002,26.63626]
[1777706345370,26.55,78288.02,0.0,-0.64143,0.0002,26.6422]
[1777706350403,26.55,78287.47,0.0,-0.64154,0.0002,26.63926]
[1777706355440,26.55,78285.3,0.0,-0.64196,0.0002,26.62749]
[1777706361481,26.55,78282.68,0.0,-0.64248,0.0002,26.61323]
[1777706366516,26.55,78280.42,0.0,-0.64292,0.0002,26.60091]
[1777706371141,26.55,78279.08,0.0,-0.64318,0.0002,26.59359]
[1777706371552,26.55,78279.13,0.0,-0.64319,0.0002,26.59039]
[1777706374186,26.55,78278.32,0.0,-0.64335,0.0002,26.58596]
[1777706374192,26.55,78278.32,0.0,-0.64335,0.0002,26.58596]
[1777706374571,26.55,78278.24,0.0,-0.64336,0.0002,26.58554]
[1777706379833,26.55,78276.88,0.0,-0.64363,0.0002,26.57812]
[1777706382246,26.55,78276.24,0.0,-0.64375,0.0002,26.57461]
[1777706382248,26.55,78276.24,0.0,-0.64375,0.0002,26.57461]
[1777706382406,26.55,78276.24,0.0,-0.64375,0.0002,26.57461]
[1777706382628,26.55,78281.47,0.0,-0.64272,0.0002,26.60341]
[1777706383261,26.55,78281.47,0.0,-0.64272,0.0002,26.60341]
[1777706383317,26.55,78280.39,0.0,-0.64293,0.0002,26.59752]
[1777706389903,26.55,78281.6,0.0,-0.64269,0.0002,26.60436]
[1777706395719,26.57,78278.99,0.0,-0.64313,0.0002,26.59194]
[1777706400758,26.57,78278.47,0.0,-0.64321,0.0002,26.58975]
[1777706406654,26.57,78278.07,0.0,-0.64327,0.0002,26.58796]
[1777706406798,26.58,78278.27,0.0,-0.64321,0.0002,26.58945]
[1777706414852,26.58,78277.97,0.0,-0.64323,0.0002,26.58884]
[1777706419887,26.59,78277.34,0.0,-0.64333,0.0002,26.58601]
[1777706424921,26.59,78281.96,0.0,-0.6424,0.0002,26.61188]
[1777706428981,26.59,78281.34,0.0,-0.64251,0.0002,26.60881]
[1777706429957,26.6,78281.25,0.0,-0.64252,0.0002,26.60852]
[1777706434992,26.63,78279.93,0.0,-0.64261,0.0002,26.60267]
[1777706440257,26.66,78279.1,0.0,-0.64261,0.0002,26.60257]
[1777706446074,26.69,78279.1,0.0,-0.64242,0.0002,26.60731]
[1777706451104,26.73,78277.9,0.0,-0.64247,0.0002,26.60561]
[1777706456141,26.73,78277.71,0.0,-0.64249,0.0002,26.60502]
[1777706462185,26.71,78277.58,0.0,-0.64262,0.0002,26.60162]
[1777706468225,26.72,78277.25,0.0,-0.64265,0.0002,26.60073]
[1777706473261,26.72,78276.81,0.0,-0.64272,0.0002,26.59885]
[1777706478876,26.73,78277.27,0.0,-0.64261,0.0002,26.60176]
[1777706478977,26.73,78279.34,0.0,-0.6422,0.0002,26.61321]
[1777706484343,26.73,78281.25,0.0,-0.64181,0.0002,26.62402]
[1777706489374,26.74,78280.41,0.0,-0.64193,0.0002,26.62062]
[1777706494410,26.74,78279.42,0.0,-0.64212,0.0002,26.6122]
[1777706500677,26.74,78279.79,0.0,-0.64203,0.0002,26.61472]
[1777706506494,26.75,78279.2,0.0,-0.64213,0.0002,26.61203]
[1777706511531,26.75,78279.42,0.0,-0.64207,0.0002,26.61365]
[1777706516574,26.75,78278.7,0.0,-0.64219,0.0002,26.61008]
[1777706516661,26.75,78278.67,0.0,-0.6422,0.0002,26.61001]
[1777706524622,26.76,78277.85,0.0,-0.64233,0.0002,26.60623]
[1777706530888,26.76,78277.65,0.0,-0.64235,0.0002,26.60574]
[1777706534860,26.76,78277.7,0.0,-0.64233,0.0002,26.60618]
[1777706534936,26.77,78277.79,0.0,-0.64231,0.0002,26.60689]
[1777706535551,26.77,78277.79,0.0,-0.64231,0.0002,26.60689]
[1777706535872,26.77,78277.79,0.0,-0.64231,0.0002,26.60689]
[1777706540960,26.77,78277.45,0.0,-0.64235,0.0002,26.60573]
[1777706547783,26.78,78279.56,0.0,-0.64191,0.0002,26.6178]
[1777706552818,26.78,78279.8,0.0,-0.64186,0.0002,26.61613]
[1777706557853,26.78,78281.26,0.0,-0.64155,0.0002,26.62455]
[1777706562887,26.79,78282.44,0.0,-0.6413,0.0002,26.63152]
[1777706568933,26.79,78285.8,0.0,-0.64062,0.0002,26.65012]
[1777706573968,26.79,78289.29,0.0,-0.63992,0.0002,26.66922]
[1777706579002,26.8,78289.89,0.0,-0.63979,0.0002,26.67283]
[1777706584041,26.8,78291.08,0.0,-0.63954,0.0002,26.67958]
[1777706589076,26.8,78291.31,0.0,-0.63948,0.0002,26.68121]
[1777706591091,26.8,78286.7,0.0,-0.64037,0.0002,26.65677]
[1777706597132,26.81,78287.73,0.0,-0.64015,0.0002,26.66289]
[1777706602168,26.81,78287.55,0.0,-0.64016,0.0002,26.66244]
[1777706610224,26.82,78288.18,0.0,-0.64001,0.0002,26.66662]
[1777706615259,26.82,78289.35,0.0,-0.63977,0.0002,26.66989]
[1777706620294,26.83,78292.16,0.0,-0.6392,0.0002,26.68534]
[1777706625329,26.83,78292.24,0.0,-0.63917,0.0002,26.68621]
[1777706630365,26.83,78290.86,0.0,-0.63942,0.0002,26.67933]
[1777706636407,26.84,78291.66,0.0,-0.63925,0.0002,26.68412]
[1777706641666,26.84,78294.21,0.0,-0.63873,0.0002,26.69809]
[1777706651732,26.85,78294.12,0.0,-0.63872,0.0002,26.6984]
[1777706657555,26.85,78293.61,0.0,-0.6388,0.0002,26.69617]
[1777706663595,26.85,78292.8,0.0,-0.63894,0.0002,26.69236]
[1777706669638,26.86,78292.74,0.0,-0.63893,0.0002,26.69252]
[1777706672829,26.86,78292.75,0.0,-0.63894,0.0002,26.68926]
[1777706672930,26.86,78292.66,0.0,-0.63895,0.0002,26.68886]
[1777706673846,26.86,78292.66,0.0,-0.63895,0.0002,26.68886]
[1777706673893,26.86,78292.58,0.0,-0.63896,0.0002,26.68852]
[1777706680715,26.86,78291.41,0.0,-0.63917,0.0002,26.68288]
[1777706684026,26.86,78291.92,0.0,-0.63906,0.0002,26.68575]
[1777706684127,26.87,78288.44,0.0,-0.63974,0.0002,26.66741]
[1777706692015,26.87,78287.0,0.0,-0.64,0.0002,26.66029]
[1777706698840,26.87,78287.0,0.0,-0.63998,0.0002,26.66072]
[1777706705892,26.88,78286.8,0.0,-0.64,0.0002,26.66015]
[1777706710927,26.88,78288.18,0.0,-0.63972,0.0002,26.66786]
[1777706718983,26.88,78288.19,0.0,-0.63969,0.0002,26.66846]
[1777706726032,26.89,78289.38,0.0,-0.63944,0.0002,26.67524]
[1777706732297,26.89,78289.6,0.0,-0.6394,0.0002,26.67336]
[1777706738116,26.89,78289.86,0.0,-0.63933,0.0002,26.67512]
[1777706744159,26.9,78290.45,0.0,-0.63921,0.0002,26.67861]
[1777706749193,26.9,78290.36,0.0,-0.63921,0.0002,26.67844]
[1777706754228,26.9,78290.77,0.0,-0.63912,0.0002,26.6809]
[1777706759262,26.9,78290.76,0.0,-0.63911,0.0002,26.68114]
[1777706764298,26.9,78290.34,0.0,-0.63918,0.0002,26.67921]
[1777706769332,26.91,78290.97,0.0,-0.63905,0.0002,26.68284]
[1777706774368,26.91,78289.85,0.0,-0.63925,0.0002,26.67719]
[1777706781417,26.91,78290.18,0.0,-0.63917,0.0002,26.67935]
[1777706789473,26.91,78290.7,0.0,-0.63905,0.0002,26.68256]
[1777706794508,26.92,78291.68,0.0,-0.63887,0.0002,26.68453]
[1777706799543,26.92,78293.25,0.0,-0.63855,0.0002,26.69308]
[1777706806592,26.92,78293.0,0.0,-0.63859,0.0002,26.69209]
[1777706811627,26.92,78292.81,0.0,-0.63861,0.0002,26.69131]
[1777706816662,26.92,78291.84,0.0,-0.6388,0.0002,26.68641]
[1777706821697,26.93,78290.71,0.0,-0.63901,0.0002,26.68066]
[1777706826732,26.93,78290.55,0.0,-0.63903,0.0002,26.68007]
[1777706831767,26.93,78291.08,0.0,-0.63891,0.0002,26.68313]
[1777706838817,26.93,78291.47,0.0,-0.63882,0.0002,26.68555]
[1777706844858,26.93,78291.52,0.0,-0.6388,0.0002,26.68613]
[1777706853142,26.94,78291.66,0.0,-0.63877,0.0002,26.6838]
[1777706861977,26.94,78292.53,0.0,-0.63859,0.0002,26.68884]
[1777706871040,26.94,78292.58,0.0,-0.63856,0.0002,26.68954]
[1777706876075,26.95,78293.53,0.0,-0.63837,0.0002,26.69478]
[1777706881110,26.95,78292.78,0.0,-0.6385,0.0002,26.69104]
[1777706890173,26.95,78291.52,0.0,-0.63873,0.0002,26.68482]
[1777706895208,26.95,78291.84,0.0,-0.63866,0.0002,26.68674]
[1777706901250,26.96,78291.96,0.0,-0.63863,0.0002,26.68768]
[1777706906285,26.96,78291.77,0.0,-0.63865,0.0002,26.6869]
[1777706911320,26.96,78291.92,0.0,-0.63863,0.0002,26.68444]
[1777706917362,26.96,78292.03,0.0,-0.6386,0.0002,26.68529]
[1777706922397,26.96,78292.37,0.0,-0.63852,0.0002,26.6873]
[1777706931460,26.97,78290.4,0.0,-0.63889,0.00019,26.67737]
[1777706936495,26.97,78290.81,0.0,-0.6388,0.00019,26.67978]
[1777706941530,26.97,78290.47,0.0,-0.63886,0.00019,26.67824]
[1777706946566,26.97,78288.53,0.0,-0.63922,0.00019,26.66828]
[1777706951601,26.97,78289.19,0.0,-0.63908,0.00019,26.67205]
[1777706956638,26.98,78289.33,0.0,-0.63905,0.00019,26.67307]
[1777706961673,26.98,78290.02,0.0,-0.6389,0.00019,26.67698]
[1777706973995,26.98,78290.16,0.0,-0.63887,0.00019,26.67487]
[1777706980820,26.99,78290.68,0.0,-0.63875,0.00019,26.67796]
[1777706982951,26.99,78290.68,0.0,-0.63875,0.00019,26.67796]
[1777706982957,26.98,78291.03,0.0,-0.63869,0.00019,26.67957]
[1777706987009,26.98,78290.87,0.0,-0.63873,0.00019,26.67861]
[1777706987012,26.98,78290.87,0.0,-0.63873,0.00019,26.67843]
[1777706988035,26.98,78290.87,0.0,-0.63873,0.00019,26.67843]
[1777706988080,26.98,78291.08,0.0,-0.6387,0.00019,26.67942]
[1777706994136,26.98,78291.44,0.0,-0.63865,0.00019,26.68063]
[1777706997200,26.97,78291.82,0.0,-0.63859,0.00019,26.68241]
[1777706997221,26.97,78291.86,0.0,-0.63858,0.00019,26.68267]
[1777707004206,26.98,78291.18,0.0,-0.63871,0.00019,26.67927]
[1777707012038,26.98,78291.42,0.0,-0.63864,0.00019,26.68094]
[1777707017075,26.98,78291.67,0.0,-0.63858,0.00019,26.6825]
[1777707023116,26.98,78291.72,0.0,-0.63856,0.00019,26.68305]
[1777707028151,26.98,78291.92,0.0,-0.63851,0.00019,26.68433]
[1777707033185,26.99,78292.05,0.0,-0.6385,0.00019,26.68176]
[1777707036212,26.99,78298.12,0.0,-0.63731,0.0002,26.71372]
[1777707041241,26.99,78296.98,0.0,-0.63752,0.0002,26.70789]
[1777707048290,26.99,78296.88,0.0,-0.63754,0.0002,26.70756]
[1777707054556,26.99,78296.35,0.0,-0.63763,0.0002,26.70498]
[1777707061381,26.99,78295.21,0.0,-0.63785,0.0002,26.69919]
[1777707064632,26.99,78285.04,0.0,-0.63982,0.00019,26.64572]
[1777707070443,27.0,78285.81,0.0,-0.63966,0.00019,26.65014]
[1777707075331,26.99,78285.41,0.0,-0.63974,0.00019,26.64785]
[1777707075479,26.99,78285.41,0.0,-0.63975,0.00019,26.64775]
[1777707077409,26.99,78285.56,0.0,-0.63972,0.00019,26.64844]
[1777707077510,26.99,78286.29,0.0,-0.63959,0.00019,26.65221]
[1777707083536,26.99,78285.37,0.0,-0.63979,0.00019,26.64669]
[1777707088570,26.99,78284.1,0.0,-0.64004,0.00019,26.63991]
[1777707093604,26.99,78283.71,0.0,-0.64012,0.00019,26.63466]
[1777707095746,26.99,78283.63,0.0,-0.64013,0.00019,26.63435]
[1777707096625,26.99,78283.72,0.0,-0.64011,0.00019,26.63488]
[1777707101663,26.99,78283.25,0.0,-0.64019,0.00019,26.63266]
[1777707102668,26.99,78276.47,0.0,-0.64151,0.00019,26.59637]
[1777707104768,26.99,78275.34,0.0,-0.64174,0.00019,26.59013]
[1777707105689,26.99,78274.98,0.0,-0.64181,0.00019,26.58811]
[1777707110724,26.99,78273.5,0.0,-0.64212,0.00019,26.5797]
[1777707118785,26.98,78273.0,0.0,-0.64224,0.00019,26.57629]
[1777707123815,26.98,78269.1,0.0,-0.64302,0.00019,26.5548]
[1777707128850,26.98,78266.6,0.0,-0.64352,0.00019,26.54089]
[1777707133885,26.97,78266.85,0.0,-0.64348,0.00019,26.54189]
[1777707138920,26.97,78267.97,0.0,-0.64328,0.00019,26.5476]
[1777707143955,26.97,78268.15,0.0,-0.64326,0.00019,26.5482]
[1777707149997,26.96,78270.01,0.0,-0.64292,0.00019,26.55779]
[1777707155262,26.96,78271.03,0.0,-0.64275,0.00019,26.5594]
[1777707162083,26.96,78271.06,0.0,-0.64277,0.00019,26.55898]
[1777707167120,26.95,78270.57,0.0,-0.64288,0.00019,26.55592]
[1777707172155,26.95,78271.26,0.0,-0.64276,0.00019,26.55925]
[1777707177189,26.95,78272.17,0.0,-0.6426,0.00019,26.56375]
[1777707182224,26.95,78272.47,0.0,-0.64256,0.00019,26.56495]
[1777707187259,26.94,78281.07,0.0,-0.6409,0.00019,26.61071]
[1777707192294,26.94,78280.57,0.0,-0.64102,0.00019,26.60747]
[1777707197330,26.93,78279.43,0.0,-0.64126,0.00019,26.6008]
[1777707202364,26.93,78278.67,0.0,-0.64143,0.00019,26.59619]
[1777707207401,26.93,78273.43,0.0,-0.64247,0.00019,26.56746]
[1777707212434,26.92,78268.89,0.0,-0.64339,0.00019,26.53899]
[1777707217469,26.92,78267.74,0.0,-0.64363,0.00019,26.53239]
[1777707223512,26.92,78267.39,0.0,-0.64371,0.00019,26.53008]
[1777707229555,26.91,78268.05,0.0,-0.6436,0.00019,26.53317]
[1777707234591,26.91,78267.47,0.0,-0.64373,0.00019,26.52965]
[1777707241639,26.91,78268.69,0.0,-0.64351,0.00019,26.53577]
[1777707246677,26.91,78268.57,0.0,-0.64355,0.00019,26.53474]
[1777707254729,26.9,78268.78,0.0,-0.64353,0.00019,26.53528]
[1777707259765,26.9,78266.19,0.0,-0.64405,0.00019,26.52084]
[1777707264801,26.9,78265.97,0.0,-0.6441,0.00019,26.51939]
[1777707268829,26.9,78257.91,0.0,-0.64567,0.00019,26.47505]
[1777707273863,26.9,78254.35,0.0,-0.64638,0.00019,26.45186]
[1777707278899,26.9,78253.14,0.0,-0.64662,0.00019,26.44516]
[1777707283934,26.9,78253.09,0.0,-0.64663,0.00019,26.4449]
[1777707288972,26.9,78252.76,0.0,-0.64669,0.00019,26.44309]
[1777707294015,26.9,78252.27,0.0,-0.64678,0.00019,26.44041]
[1777707299040,26.9,78252.38,0.0,-0.64676,0.00019,26.44105]
[1777707305084,26.9,78251.82,0.0,-0.64687,0.00019,26.43799]
[1777707310119,26.9,78250.55,0.0,-0.64711,0.00019,26.43098]
[1777707315152,26.9,78250.08,0.0,-0.6472,0.00019,26.42842]
[1777707320188,26.9,78249.95,0.0,-0.64723,0.00019,26.42774]
[1777707324216,26.9,78256.08,0.0,-0.64604,0.00019,26.46171]
[1777707331265,26.9,78257.46,0.0,-0.64579,0.00019,26.46566]
[1777707336300,26.9,78259.45,0.0,-0.64541,0.00019,26.47646]
[1777707342342,26.89,78259.94,0.0,-0.64532,0.00019,26.47893]
[1777707349390,26.89,78260.73,0.0,-0.64518,0.00019,26.48297]
[1777707354426,26.89,78259.98,0.0,-0.64533,0.00019,26.47861]
[1777707361475,26.89,78260.6,0.0,-0.64522,0.00019,26.48175]
[1777707366735,26.89,78259.71,0.0,-0.6454,0.00019,26.47668]
[1777707372553,26.89,78257.22,0.0,-0.64589,0.00019,26.46285]
[1777707378594,26.89,78255.65,0.0,-0.6462,0.00019,26.45407]
[1777707384636,26.89,78253.58,0.0,-0.64661,0.00019,26.44253]
[1777707389672,26.89,78249.0,0.0,-0.6475,0.00019,26.41706]
[1777707394707,26.89,78246.73,0.0,-0.64796,0.00019,26.40093]
[1777707399742,26.89,78246.45,0.0,-0.64801,0.00019,26.39945]
[1777707404777,26.89,78245.38,0.0,-0.64821,0.00019,26.39356]
[1777707409814,26.89,78244.27,0.0,-0.64842,0.00019,26.38745]
[1777707415856,26.89,78243.53,0.0,-0.64856,0.00019,26.38343]
[1777707420891,26.89,78238.49,0.0,-0.64954,0.00019,26.35524]
[1777707425926,26.89,78235.38,0.0,-0.65013,0.00019,26.33792]
[1777707430961,26.89,78228.5,0.0,-0.65145,0.00019,26.2992]
[1777707435997,26.89,78225.02,0.0,-0.65211,0.00019,26.27975]
[1777707441031,26.9,78224.01,0.0,-0.65229,0.00019,26.27434]
[1777707446067,26.9,78223.9,0.0,-0.6523,0.00019,26.27405]
[1777707451101,26.9,78223.94,0.0,-0.6523,0.00019,26.27108]
[1777707456137,26.9,78224.13,0.0,-0.65225,0.00019,26.27247]
[1777707461172,26.9,78228.45,0.0,-0.65141,0.00019,26.29739]
[1777707467436,26.91,78234.53,0.0,-0.65022,0.00019,26.33219]
[1777707474263,26.91,78238.05,0.0,-0.64952,0.00019,26.3524]
[1777707481311,26.91,78240.93,0.0,-0.64895,0.00019,26.36891]
[1777707487578,26.91,78245.64,0.0,-0.64803,0.00019,26.39552]
[1777707494404,26.92,78247.34,0.0,-0.64769,0.00019,26.40528]
[1777707499439,26.92,78248.42,0.0,-0.64747,0.00019,26.41149]
[1777707504474,26.92,78249.91,0.0,-0.64718,0.00019,26.41997]
[1777707509509,26.92,78249.22,0.0,-0.6473,0.00019,26.41635]
[1777707514546,26.92,78244.44,0.0,-0.64824,0.00019,26.38648]
[1777707519582,26.92,78241.91,0.0,-0.64872,0.00019,26.37262]
[1777707524617,26.92,78242.53,0.0,-0.64859,0.00019,26.37633]
[1777707537929,26.93,78236.19,0.0,-0.64979,0.00019,26.34136]
[1777707544756,26.93,78234.78,0.0,-0.65006,0.00019,26.3337]
[1777707550800,26.93,78236.12,0.0,-0.64979,0.00019,26.34153]
[1777707556841,26.93,78237.05,0.0,-0.6496,0.00019,26.34704]
[1777707561877,26.94,78235.32,0.0,-0.64992,0.00019,26.33753]
[1777707568139,26.94,78233.76,0.0,-0.65021,0.00019,26.32906]
[1777707573961,26.94,78233.48,0.0,-0.65027,0.00019,26.32424]
[1777707578996,26.94,78236.04,0.0,-0.64977,0.00019,26.33885]
[1777707584032,26.94,78234.34,0.0,-0.6501,0.00019,26.32941]
[1777707589067,26.94,78228.86,0.0,-0.65115,0.00019,26.29857]
[1777707594146,26.94,78230.01,0.0,-0.65092,0.00019,26.30521]
[1777707599180,26.94,78233.37,0.0,-0.65027,0.00019,26.32433]
[1777707604216,26.94,78235.45,0.0,-0.64986,0.00019,26.33619]
[1777707609252,26.95,78235.89,0.0,-0.64977,0.00019,26.3388]
[1777707614287,26.95,78236.83,0.0,-0.64959,0.00019,26.34422]
[1777707619323,26.95,78232.49,0.0,-0.65042,0.00019,26.31996]
[1777707625365,26.95,78230.5,0.0,-0.65079,0.00019,26.30905]
[1777707630400,26.95,78230.26,0.0,-0.65082,0.00019,26.30804]
[1777707636442,26.95,78232.23,0.0,-0.65044,0.00019,26.31611]
[1777707641477,26.96,78233.48,0.0,-0.65019,0.00019,26.32354]
[1777707646512,26.96,78234.91,0.0,-0.6499,0.00019,26.33184]
[1777707652554,26.96,78231.46,0.0,-0.65057,0.00019,26.31249]
[1777707657588,26.96,78229.23,0.0,-0.65102,0.00019,26.29919]
[1777707662624,26.95,78226.86,0.0,-0.6515,0.00019,26.28507]
[1777707667661,26.95,78225.92,0.0,-0.65171,0.00019,26.27905]
[1777707672695,26.94,78224.04,0.0,-0.6521,0.00019,26.26769]
[1777707677732,26.94,78223.9,0.0,-0.65215,0.00019,26.26624]
[1777707683774,26.93,78223.58,0.0,-0.65223,0.00019,26.2637]
[1777707688982,26.93,78223.75,0.0,-0.65222,0.00019,26.26413]
[1777707697873,26.92,78225.53,0.0,-0.65193,0.00019,26.26988]
[1777707702908,26.92,78228.61,0.0,-0.65135,0.00019,26.28697]
[1777707707943,26.92,78230.07,0.0,-0.65108,0.00019,26.29487]
[1777707712978,26.92,78226.13,0.0,-0.65185,0.00019,26.2721]
[1777707718015,26.91,78217.79,0.0,-0.65348,0.00019,26.22397]
[1777707723048,26.91,78213.24,0.0,-0.65437,0.00019,26.19749]
[1777707728083,26.91,78213.9,0.0,-0.65425,0.00019,26.20098]
[1777707733118,26.91,78211.82,0.0,-0.65466,0.00019,26.18872]
[1777707738154,26.91,78211.72,0.0,-0.65469,0.00019,26.18793]
[1777707743190,26.91,78208.69,0.0,-0.65528,0.00019,26.17021]
[1777707748224,26.91,78207.18,0.0,-0.65557,0.00019,26.16129]
[1777707755274,26.91,78207.21,0.0,-0.65559,0.00019,26.15772]
[1777707760309,26.9,78207.22,0.0,-0.6556,0.00019,26.15763]
[1777707765344,26.9,78206.88,0.0,-0.65567,0.00019,26.15551]
[1777707770380,26.9,78206.96,0.0,-0.65566,0.00019,26.15583]
[1777707775413,26.9,78206.16,0.0,-0.65582,0.00019,26.15102]
[1777707780451,26.9,78206.23,0.0,-0.65581,0.00019,26.15128]
[1777707785487,26.9,78206.25,0.0,-0.65581,0.00019,26.15125]
[1777707790522,26.9,78205.05,0.0,-0.65604,0.00019,26.14412]
[1777707795557,26.9,78205.04,0.0,-0.65605,0.00019,26.14393]
[1777707800593,26.9,78205.85,0.0,-0.6559,0.00019,26.14851]
[1777707805627,26.9,78205.97,0.0,-0.65588,0.00019,26.14906]
[1777707810662,26.9,78205.33,0.0,-0.65601,0.00019,26.14518]
[1777707815698,26.89,78205.37,0.0,-0.65603,0.00019,26.14175]
[1777707820733,26.89,78205.65,0.0,-0.65598,0.00019,26.14325]
[1777707824762,26.89,78199.44,0.0,-0.65717,0.00019,26.10686]
[1777707829981,26.89,78197.56,0.0,-0.65754,0.00019,26.09581]
[1777707835838,26.89,78195.44,0.0,-0.65795,0.00019,26.08331]
[1777707841882,26.89,78195.84,0.0,-0.65787,0.00019,26.08563]
[1777707846915,26.89,78196.02,0.0,-0.65784,0.00019,26.08663]
[1777707851951,26.89,78195.8,0.0,-0.65788,0.00019,26.08526]
[1777707856986,26.89,78193.46,0.0,-0.65833,0.00019,26.07141]
[1777707862022,26.89,78193.76,0.0,-0.65828,0.00019,26.07312]
[1777707867056,26.89,78193.64,0.0,-0.6583,0.00019,26.07234]
[1777707872091,26.89,78192.94,0.0,-0.65846,0.00019,26.06461]
[1777707879140,26.89,78196.32,0.0,-0.65782,0.00019,26.08434]
[1777707884175,26.89,78195.04,0.0,-0.65807,0.00019,26.07665]
[1777707889210,26.89,78194.77,0.0,-0.65812,0.00019,26.07491]
[1777707896259,26.89,78194.42,0.0,-0.6582,0.00019,26.07262]
[1777707900472,26.89,78201.46,0.0,-0.65685,0.00019,26.11387]
[1777707904317,26.88,78225.5,0.0,-0.65222,0.00019,26.25267]
[1777707908344,26.88,78218.64,0.0,-0.65356,0.00019,26.21291]
[1777707913379,26.88,78217.71,0.0,-0.65376,0.00019,26.20702]
[1777707918414,26.87,78220.36,0.0,-0.65327,0.00019,26.22174]
[1777707924456,26.87,78213.61,0.0,-0.65458,0.00019,26.18246]
[1777707929492,26.87,78211.15,0.0,-0.65505,0.00019,26.16845]
[1777707935533,26.88,78210.99,0.0,-0.65509,0.00019,26.16429]
[1777707940570,26.88,78210.78,0.0,-0.65512,0.00019,26.16331]
[1777707946610,26.88,78210.43,0.0,-0.65518,0.00019,26.16156]
[1777707951645,26.88,78208.93,0.0,-0.65546,0.00019,26.15307]
[1777707956680,26.88,78208.76,0.0,-0.65548,0.00019,26.15232]
[1777707962722,26.88,78209.42,0.0,-0.65535,0.00019,26.15643]
[1777707967758,26.89,78209.85,0.0,-0.65525,0.00019,26.15915]
[1777707972792,26.89,78210.87,0.0,-0.65505,0.00019,26.16531]
[1777707977828,26.89,78211.02,0.0,-0.65501,0.00019,26.16644]
[1777707985884,26.89,78211.44,0.0,-0.65491,0.00019,26.16933]
[1777707991105,26.89,78210.54,0.0,-0.65511,0.00019,26.16037]
[1777707996960,26.89,78210.31,0.0,-0.65517,0.00019,26.15867]
[1777708003006,26.89,78211.05,0.0,-0.65504,0.00019,26.16266]
[1777708009049,26.88,78211.24,0.0,-0.65501,0.00019,26.16348]
[1777708017105,26.88,78211.8,0.0,-0.65492,0.00019,26.1664]
[1777708022140,26.88,78211.21,0.0,-0.65504,0.00019,26.16279]
[1777708027174,26.88,78211.51,0.0,-0.65498,0.00019,26.16438]
[1777708034223,26.88,78212.26,0.0,-0.65485,0.00019,26.16852]
[1777708040266,26.88,78211.79,0.0,-0.65494,0.00019,26.16562]
[1777708045300,26.88,78210.85,0.0,-0.65513,0.00019,26.16002]
[1777708051525,26.88,78209.44,0.0,-0.65543,0.00019,26.1481]
[1777708057385,26.87,78209.01,0.0,-0.65551,0.00019,26.14548]
[1777708068462,26.87,78208.3,0.0,-0.65566,0.00019,26.14105]
[1777708073497,26.87,78207.38,0.0,-0.65584,0.00019,26.13556]
[1777708080546,26.87,78206.95,0.0,-0.65593,0.00019,26.1329]
[1777708085581,26.87,78206.74,0.0,-0.65598,0.00019,26.13156]
[1777708091806,26.87,78206.81,0.0,-0.65597,0.00019,26.13183]
[1777708099679,26.87,78206.54,0.0,-0.65603,0.00019,26.13006]
[1777708104714,26.87,78206.04,0.0,-0.65613,0.00019,26.12703]
[1777708109749,26.87,78203.2,0.0,-0.65668,0.00019,26.11035]
[1777708114784,26.87,78203.26,0.0,-0.65668,0.00019,26.10712]
[1777708119818,26.87,78202.75,0.0,-0.65678,0.00019,26.10412]
[1777708124854,26.87,78204.43,0.0,-0.65646,0.00019,26.11393]
[1777708129889,26.87,78204.34,0.0,-0.65648,0.00019,26.11337]
[1777708134923,26.87,78211.68,0.0,-0.65506,0.00019,26.1561]
[1777708136942,26.87,78212.9,0.0,-0.65483,0.00019,26.1631]
[1777708142163,26.86,78212.63,0.0,-0.65489,0.00019,26.16132]
[1777708149022,26.86,78210.3,0.0,-0.65535,0.00019,26.14752]
[1777708155065,26.86,78210.21,0.0,-0.65537,0.00019,26.14681]
[1777708161108,26.86,78209.67,0.0,-0.65549,0.00019,26.14348]
[1777708166141,26.86,78209.16,0.0,-0.65559,0.00019,26.14037]
[1777708171177,26.86,78206.16,0.0,-0.65619,0.00019,26.11921]
[1777708176213,26.86,78204.95,0.0,-0.65643,0.00019,26.11204]
[1777708181248,26.86,78201.44,0.0,-0.65711,0.00019,26.09142]
[1777708187288,26.86,78201.9,0.0,-0.65702,0.00019,26.09414]
[1777708192516,26.86,78201.19,0.0,-0.65715,0.00019,26.08998]
[1777708200383,26.86,78201.7,0.0,-0.65705,0.00019,26.093]
[1777708205418,26.86,78201.85,0.0,-0.65702,0.00019,26.09389]
[1777708210453,26.86,78202.25,0.0,-0.65695,0.00019,26.09623]
[1777708216497,26.86,78201.37,0.0,-0.65712,0.00019,26.09105]
[1777708221530,26.86,78202.19,0.0,-0.65696,0.00019,26.09586]
[1777708226565,26.86,78202.62,0.0,-0.65688,0.00019,26.09837]
[1777708231601,26.86,78202.75,0.0,-0.65687,0.00019,26.09558]
[1777708237642,26.86,78202.93,0.0,-0.65684,0.00019,26.09662]
[1777708242866,26.86,78203.34,0.0,-0.65676,0.00019,26.099]
[1777708248719,26.86,78203.92,0.0,-0.65665,0.00019,26.10236]
[1777708256777,26.86,78204.05,0.0,-0.65662,0.00019,26.10307]
[1777708261811,26.86,78205.94,0.0,-0.65626,0.00019,26.11409]
[1777708266846,26.86,78204.54,0.0,-0.65653,0.00019,26.10589]
[1777708271881,26.86,78205.82,0.0,-0.65629,0.00019,26.11338]
[1777708276918,26.86,78205.18,0.0,-0.65641,0.00019,26.10964]
[1777708281951,26.86,78205.4,0.0,-0.65637,0.00019,26.11092]
[1777708286985,26.86,78204.38,0.0,-0.65656,0.00019,26.10495]
[1777708293227,26.86,78204.18,0.0,-0.65662,0.00019,26.10025]
[1777708299069,26.86,78204.32,0.0,-0.65659,0.00019,26.10108]
[1777708304104,26.86,78204.57,0.0,-0.65654,0.00019,26.10254]
[1777708309139,26.86,78204.6,0.0,-0.65654,0.00019,26.1027]
[1777708314175,26.86,78203.96,0.0,-0.65666,0.00019,26.09894]
[1777708319210,26.86,78203.5,0.0,-0.65675,0.00019,26.09625]
[1777708326259,26.86,78203.56,0.0,-0.65674,0.00019,26.0966]
[1777708331293,26.86,78205.67,0.0,-0.65633,0.00019,26.10894]
[1777708337337,26.86,78207.16,0.0,-0.65605,0.00019,26.11757]
[1777708343578,26.86,78208.25,0.0,-0.65584,0.00019,26.12386]
[1777708349423,26.86,78208.25,0.0,-0.65584,0.00019,26.12379]
[1777708354458,26.86,78208.72,0.0,-0.65577,0.00019,26.12295]
[1777708360501,26.86,78209.91,0.0,-0.65554,0.00019,26.12983]
[1777708366542,26.85,78209.27,0.0,-0.65567,0.00019,26.12606]
[1777708371577,26.85,78209.84,0.0,-0.65556,0.00019,26.12936]
[1777708376612,26.85,78210.09,0.0,-0.65551,0.00019,26.13079]
[1777708383862,26.85,78210.02,0.0,-0.65553,0.00019,26.13034]
[1777708390711,26.85,78210.56,0.0,-0.65542,0.00019,26.13346]
[1777708395745,26.85,78210.88,0.0,-0.65536,0.00019,26.1353]
[1777708401788,26.85,78211.1,0.0,-0.65532,0.00019,26.13654]
[1777708406823,26.85,78211.43,0.0,-0.65526,0.00019,26.13842]
[1777708411857,26.85,78211.14,0.0,-0.65533,0.00019,26.13318]
[1777708416892,26.85,78210.65,0.0,-0.65543,0.00019,26.13031]
[1777708421927,26.85,78211.71,0.0,-0.65523,0.00019,26.13645]
[1777708426962,26.85,78211.58,0.0,-0.65525,0.00019,26.13567]
[1777708431999,26.85,78207.98,0.0,-0.65595,0.00019,26.11471]
[1777708437032,26.85,78204.21,0.0,-0.65667,0.00019,26.09275]
[1777708444082,26.85,78204.54,0.0,-0.65661,0.00019,26.09475]
[1777708454353,26.85,78204.5,0.0,-0.65661,0.00019,26.09448]
[1777708464422,26.85,78201.56,0.0,-0.65718,0.00019,26.0772]
[1777708470262,26.85,78199.03,0.0,-0.65767,0.00019,26.06231]
[1777708475298,26.85,78197.8,0.0,-0.65793,0.00019,26.05151]
[1777708481340,26.85,78196.71,0.0,-0.65814,0.00019,26.04509]
[1777708483354,26.85,78206.06,0.0,-0.65633,0.00019,26.10003]
[1777708485367,26.85,78205.75,0.0,-0.65639,0.00019,26.09825]
[1777708490403,26.85,78206.07,0.0,-0.65633,0.00019,26.10012]
[1777708495438,26.85,78210.06,0.0,-0.65556,0.00019,26.12341]
[1777708500473,26.85,78211.01,0.0,-0.65538,0.00019,26.12886]
[1777708505508,26.85,78211.08,0.0,-0.65537,0.00019,26.12921]
[1777708510543,26.85,78211.91,0.0,-0.65521,0.00019,26.134]
[1777708515578,26.85,78212.23,0.0,-0.65515,0.00019,26.13584]
[1777708520613,26.85,78212.64,0.0,-0.65507,0.00019,26.13822]
[1777708525648,26.85,78216.09,0.0,-0.6544,0.00019,26.15819]
[1777708530685,26.85,78208.66,0.0,-0.65584,0.00019,26.1149]
[1777708535720,26.85,78207.88,0.0,-0.65601,0.00019,26.10671]
[1777708540755,26.85,78208.05,0.0,-0.65598,0.00019,26.10763]
[1777708546798,26.85,78207.91,0.0,-0.65601,0.00019,26.10672]
[1777708553846,26.85,78207.71,0.0,-0.65606,0.00019,26.10543]
[1777708559890,26.85,78207.52,0.0,-0.6561,0.00019,26.10423]
[1777708565153,26.85,78207.9,0.0,-0.65603,0.00019,26.10636]
[1777708571972,26.85,78207.91,0.0,-0.65603,0.00019,26.10632]
[1777708578014,26.85,78207.83,0.0,-0.65605,0.00019,26.10576]
[1777708583049,26.85,78207.56,0.0,-0.6561,0.00019,26.10412]
[1777708588083,26.85,78207.34,0.0,-0.65615,0.00019,26.10276]
[1777708595142,26.85,78207.32,0.0,-0.65617,0.00019,26.09903]
[1777708600169,26.85,78204.54,0.0,-0.65671,0.00019,26.08277]
[1777708605204,26.85,78204.65,0.0,-0.65669,0.00019,26.08342]
[1777708610239,26.85,78204.56,0.0,-0.6567,0.00019,26.0829]
[1777708616281,26.85,78204.68,0.0,-0.65668,0.00019,26.08361]
[1777708621315,26.85,78205.08,0.0,-0.6566,0.00019,26.08594]
[1777708626350,26.85,78205.37,0.0,-0.65655,0.00019,26.08764]
[1777708631385,26.85,78206.42,0.0,-0.65634,0.00019,26.09379]
[1777708636419,26.85,78207.1,0.0,-0.65621,0.00019,26.09778]
[1777708641455,26.85,78207.67,0.0,-0.6561,0.00019,26.10112]
[1777708646491,26.85,78208.0,0.0,-0.65604,0.00019,26.10306]
[1777708651529,26.85,78209.22,0.0,-0.65582,0.00019,26.10666]
[1777708656561,26.85,78206.09,0.0,-0.65642,0.00019,26.08838]
[1777708663609,26.85,78203.86,0.0,-0.65685,0.00019,26.07536]
[1777708668645,26.85,78201.66,0.0,-0.65728,0.00019,26.06247]
[1777708675928,26.85,78198.92,0.0,-0.6578,0.00019,26.04638]
[1777708681735,26.85,78198.16,0.0,-0.65795,0.00019,26.04192]
[1777708686771,26.85,78197.45,0.0,-0.65809,0.00019,26.03774]
[1777708691806,26.85,78196.97,0.0,-0.65818,0.00019,26.0349]
[1777708697848,26.85,78196.27,0.0,-0.65831,0.00019,26.03076]
[1777708703890,26.85,78195.18,0.0,-0.65853,0.00019,26.02431]
[1777708708925,26.85,78194.81,0.0,-0.6586,0.00019,26.02212]
[1777708713959,26.85,78195.2,0.0,-0.65854,0.00019,26.02088]
[1777708718999,26.85,78200.4,0.0,-0.65754,0.00019,26.05149]
[1777708724029,26.85,78199.24,0.0,-0.65777,0.00019,26.04453]
[1777708731078,26.84,78197.7,0.0,-0.65807,0.00019,26.0353]
[1777708736354,26.84,78196.07,0.0,-0.65839,0.00019,26.0256]
[1777708742164,26.84,78195.09,0.0,-0.65858,0.00019,26.01974]
[1777708747198,26.84,78195.03,0.0,-0.65859,0.00019,26.01935]
[1777708752235,26.84,78195.12,0.0,-0.65857,0.00019,26.01987]
[1777708757269,26.84,78195.14,0.0,-0.65857,0.00019,26.02001]
[1777708763312,26.84,78195.2,0.0,-0.65856,0.00019,26.0204]
[1777708768347,26.84,78195.39,0.0,-0.65852,0.00019,26.02157]
[1777708773383,26.84,78195.44,0.0,-0.65852,0.00019,26.01839]
[1777708779425,26.85,78195.11,0.0,-0.65858,0.00019,26.01654]
[1777708784460,26.85,78192.59,0.0,-0.65907,0.00019,26.0017]
[1777708792517,26.85,78188.96,0.0,-0.65976,0.00019,25.98031]
[1777708797552,26.85,78191.06,0.0,-0.65935,0.00019,25.99292]
[1777708800558,26.85,78193.02,0.0,-0.65897,0.00019,26.00454]
[1777708802469,26.85,78215.32,0.0,-0.65467,0.00019,26.1353]
[1777708800144,26.85,78215.32,0.0,-0.65467,0.00019,26.1353]
[1777708807752,26.85,78215.32,0.0,-0.65467,0.00019,26.1353]
[1777708811869,26.85,78165.21,0.0,-0.66432,0.00019,25.83735]
[1777708813670,26.85,78137.95,0.0,-0.66953,0.00019,25.66914]
[1777708818713,26.85,78137.14,0.0,-0.66968,0.00019,25.66408]
[1777708820726,26.85,78143.15,0.0,-0.66854,0.00019,25.70155]
[1777708827019,26.85,78144.77,0.0,-0.66823,0.00019,25.71162]
[1777708832812,26.85,78143.93,0.0,-0.66841,0.00019,25.70283]
[1777708837851,26.85,78139.31,0.0,-0.66929,0.00019,25.67406]
[1777708842885,26.85,78142.79,0.0,-0.66863,0.00019,25.69574]
[1777708847920,26.85,78145.97,0.0,-0.66802,0.00019,25.7155]
[1777708852955,26.85,78145.02,0.0,-0.6682,0.00019,25.7096]
[1777708855976,26.85,78145.51,0.0,-0.6681,0.00019,25.71284]
[1777708861011,26.85,78144.62,0.0,-0.66824,0.00019,25.70828]
[1777708866053,26.86,78144.35,0.0,-0.66825,0.00019,25.70778]
[1777708871088,26.87,78141.58,0.0,-0.66874,0.00019,25.69181]
[1777708876125,26.87,78140.53,0.0,-0.6689,0.00019,25.68653]
[1777708880151,26.88,78133.9,0.0,-0.67013,0.00019,25.64622]
[1777708884181,26.89,78126.76,0.0,-0.67144,0.00019,25.60292]
[1777708886194,26.89,78134.69,0.0,-0.66991,0.00019,25.65325]
[1777708891229,26.9,78136.54,0.0,-0.66953,0.00019,25.66262]
[1777708893242,26.9,78143.92,0.0,-0.66811,0.00019,25.709]
[1777708898277,26.9,78145.92,0.0,-0.66769,0.00019,25.72248]
[1777708907583,26.91,78146.98,0.0,-0.66743,0.00019,25.73091]
[1777708910361,26.92,78152.83,0.0,-0.6663,0.00019,25.76748]
[1777708915397,26.92,78158.15,0.0,-0.66525,0.00019,25.80086]
[1777708920432,26.93,78163.17,0.0,-0.66427,0.00019,25.83214]
[1777708925467,26.93,78164.82,0.0,-0.66393,0.00019,25.84281]
[1777708930502,26.93,78171.44,0.0,-0.66265,0.00019,25.88345]
[1777708931510,26.93,78187.71,0.0,-0.65953,0.00019,25.98072]
[1777708936544,26.93,78186.04,0.0,-0.65984,0.00019,25.97098]
[1777708941578,26.94,78186.19,0.0,-0.65981,0.00019,25.97204]
[1777708946614,26.94,78186.5,0.0,-0.65974,0.00019,25.97402]
[1777708951649,26.94,78186.53,0.0,-0.65975,0.00019,25.97078]
[1777708956683,26.94,78186.61,0.0,-0.65973,0.00019,25.97137]
[1777708962725,26.94,78186.43,0.0,-0.65976,0.00019,25.97042]
[1777708968005,26.94,78186.48,0.0,-0.65975,0.00019,25.97081]
[1777708974810,26.94,78187.07,0.0,-0.65963,0.00019,25.97441]
[1777708979845,26.94,78187.72,0.0,-0.65951,0.00019,25.9783]
[1777708984879,26.94,78188.11,0.0,-0.65943,0.00019,25.98064]
[1777708990923,26.94,78188.35,0.0,-0.65938,0.00019,25.98207]
[1777708995962,26.94,78178.55,0.0,-0.66126,0.00019,25.92377]
[1777708999989,26.94,78186.6,0.0,-0.65971,0.00019,25.97186]
[1777709005027,26.94,78187.0,0.0,-0.65964,0.00019,25.97425]
[1777709010063,26.94,78186.81,0.0,-0.65967,0.00019,25.97314]
[1777709015099,26.94,78187.06,0.0,-0.65964,0.00019,25.97107]
[1777709022146,26.94,78187.03,0.0,-0.65965,0.00019,25.97089]
[1777709027182,26.94,78186.85,0.0,-0.65968,0.00019,25.96981]
[1777709034231,26.94,78187.19,0.0,-0.65962,0.00019,25.9718]
[1777709041281,26.94,78187.16,0.0,-0.65963,0.00019,25.97159]
[1777709046319,26.94,78187.92,0.0,-0.65948,0.00019,25.97606]
[1777709053364,26.94,78188.26,0.0,-0.65942,0.00019,25.97803]
[1777709058635,26.94,78189.0,0.0,-0.65928,0.00019,25.98238]
[1777709067462,26.94,78189.09,0.0,-0.65926,0.00019,25.98285]
[1777709073504,26.94,78189.28,0.0,-0.65924,0.00019,25.98039]
[1777709078776,26.94,78189.33,0.0,-0.65924,0.00019,25.98067]
[1777709087607,26.94,78189.43,0.0,-0.65922,0.00019,25.98123]
[1777709092639,26.94,78189.65,0.0,-0.65918,0.00019,25.98251]
[1777709097672,26.94,78189.91,0.0,-0.65913,0.00019,25.98402]
[1777709102709,26.94,78189.99,0.0,-0.65911,0.00019,25.98447]
[1777709107744,26.94,78190.3,0.0,-0.65905,0.00019,25.98628]
[1777709112779,26.94,78189.41,0.0,-0.65923,0.00019,25.981]
[1777709119056,26.94,78189.7,0.0,-0.65917,0.00019,25.9827]
[1777709126876,26.94,78189.51,0.0,-0.65921,0.00019,25.98156]
[1777709131911,26.94,78189.76,0.0,-0.65918,0.00019,25.97948]
[1777709139968,26.94,78189.76,0.0,-0.65918,0.00019,25.97945]
[1777709145002,26.94,78190.15,0.0,-0.6591,0.00019,25.98174]
[1777709150036,26.94,78191.53,0.0,-0.65884,0.00019,25.98985]
[1777709151044,26.94,78197.71,0.0,-0.65765,0.00019,26.0262]
[1777709156079,26.94,78195.91,0.0,-0.65801,0.00019,26.01545]
[1777709161116,26.94,78195.05,0.0,-0.65818,0.00019,26.01022]
[1777709166149,26.93,78194.04,0.0,-0.65838,0.00019,26.00414]
[1777709172192,26.93,78193.45,0.0,-0.6585,0.00019,26.00051]
[1777709177228,26.93,78193.16,0.0,-0.65855,0.00019,25.99869]
[1777709182261,26.93,78192.05,0.0,-0.65877,0.00019,25.99205]
[1777709189549,26.93,78191.9,0.0,-0.6588,0.00019,25.99102]
[1777709195356,26.93,78191.7,0.0,-0.65886,0.00019,25.98622]
[1777709200391,26.93,78191.66,0.0,-0.65887,0.00019,25.9859]
[1777709205426,26.93,78191.33,0.0,-0.65894,0.00019,25.98388]
[1777709211469,26.93,78190.88,0.0,-0.65903,0.00019,25.98116]
[1777709217511,26.93,78190.82,0.0,-0.65904,0.00019,25.98074]
[1777709226574,26.93,78190.52,0.0,-0.6591,0.00019,25.97892]
[1777709231609,26.93,78190.05,0.0,-0.65919,0.00019,25.97612]
[1777709236644,26.93,78190.52,0.0,-0.6591,0.00019,25.97888]
[1777709242686,26.93,78190.84,0.0,-0.65904,0.00019,25.98074]
[1777709248727,26.93,78190.91,0.0,-0.65903,0.00019,25.9811]
[1777709254771,26.93,78191.17,0.0,-0.659,0.00019,25.97904]
[1777709260042,26.93,78188.68,0.0,-0.65948,0.00019,25.9643]
[1777709265849,26.93,78189.27,0.0,-0.65937,0.00019,25.96781]
[1777709274915,26.93,78189.28,0.0,-0.65936,0.00019,25.96787]
[1777709279949,26.93,78189.64,0.0,-0.6593,0.00019,25.97]
[1777709285989,26.93,78189.68,0.0,-0.65929,0.00019,25.97023]
[1777709291026,26.93,78189.9,0.0,-0.65925,0.00019,25.97153]
[1777709296059,26.93,78189.98,0.0,-0.65923,0.00019,25.97199]
[1777709305123,26.93,78189.82,0.0,-0.65926,0.00019,25.97103]
[1777709310396,26.93,78190.03,0.0,-0.65922,0.00019,25.97226]
[1777709316199,26.93,78190.18,0.0,-0.65921,0.00019,25.96958]
[1777709321234,26.93,78190.15,0.0,-0.65922,0.00019,25.96939]
[1777709326269,26.93,78190.21,0.0,-0.65921,0.00019,25.96972]
[1777709332313,26.93,78190.4,0.0,-0.65917,0.00019,25.97082]
[1777709337347,26.93,78190.53,0.0,-0.65915,0.00019,25.97156]
[1777709342382,26.93,78196.85,0.0,-0.65793,0.00019,26.00882]
[1777709350675,26.93,78196.98,0.0,-0.65792,0.00019,26.00929]
[1777709356482,26.92,78196.35,0.0,-0.65805,0.00019,26.00537]
[1777709361515,26.92,78198.65,0.0,-0.65761,0.00019,26.01872]
[1777709370816,26.92,78203.51,0.0,-0.65669,0.00019,26.04684]
[1777709378636,26.92,78206.81,0.0,-0.65608,0.00019,26.06229]
[1777709383670,26.92,78205.62,0.0,-0.65631,0.00019,26.05523]
[1777709390956,26.92,78215.41,0.0,-0.65443,0.00019,26.11182]
[1777709396760,26.92,78219.33,0.0,-0.65368,0.00019,26.13418]
[1777709402805,26.91,78220.52,0.0,-0.65345,0.00019,26.14081]
[1777709411100,26.91,78218.14,0.0,-0.65392,0.00019,26.12687]
[1777709419921,26.91,78221.49,0.0,-0.65329,0.00019,26.14586]
[1777709425964,26.91,78223.5,0.0,-0.6529,0.00019,26.1572]
[1777709431241,26.91,78223.95,0.0,-0.65284,0.00019,26.15612]
[1777709437040,26.91,78225.75,0.0,-0.65249,0.00019,26.16628]
[1777709442074,26.91,78226.34,0.0,-0.65238,0.00019,26.16954]
[1777709447110,26.91,78225.54,0.0,-0.65254,0.00019,26.16485]
[1777709457180,26.91,78220.85,0.0,-0.65346,0.00019,26.13783]
[1777709460213,26.91,78214.06,0.0,-0.65477,0.00019,26.09863]
[1777709465238,26.91,78215.93,0.0,-0.65441,0.00019,26.10934]
[1777709468260,26.9,78223.99,0.0,-0.65286,0.00019,26.15559]
[1777709472288,26.9,78231.59,0.0,-0.65139,0.00019,26.19865]
[1777709477322,26.9,78231.66,0.0,-0.6514,0.00019,26.19858]
[1777709482357,26.9,78232.14,0.0,-0.65132,0.00019,26.20079]
[1777709487396,26.89,78229.72,0.0,-0.65181,0.00019,26.18648]
[1777709489408,26.89,78236.9,0.0,-0.65043,0.00019,26.227]
[1777709494442,26.89,78237.4,0.0,-0.65037,0.00019,26.22566]
[1777709499478,26.88,78237.67,0.0,-0.65034,0.00019,26.2266]
[1777709504513,26.88,78237.28,0.0,-0.65044,0.00019,26.22384]
[1777709509551,26.88,78238.28,0.0,-0.65025,0.00019,26.22915]
[1777709518611,26.87,78238.0,0.0,-0.65033,0.00019,26.22702]
[1777709523648,26.87,78235.47,0.0,-0.65083,0.00019,26.21233]
[1777709528681,26.87,78234.03,0.0,-0.65113,0.00019,26.20376]
[1777709533715,26.87,78233.78,0.0,-0.65119,0.00019,26.202]
[1777709538751,26.86,78234.72,0.0,-0.65102,0.00019,26.20703]
[1777709543786,26.86,78233.45,0.0,-0.65127,0.00019,26.19953]
[1777709548821,26.86,78237.28,0.0,-0.65054,0.00019,26.22099]
[1777709554863,26.86,78237.34,0.0,-0.65057,0.00019,26.21726]
[1777709559899,26.86,78240.22,0.0,-0.65002,0.00019,26.23319]
[1777709566951,26.85,78241.86,0.0,-0.64973,0.00019,26.24155]
[1777709572224,26.85,78239.87,0.0,-0.65014,0.00019,26.22972]
[1777709578028,26.84,78243.66,0.0,-0.64943,0.00019,26.25039]
[1777709583062,26.84,78248.35,0.0,-0.64854,0.0002,26.27612]
[1777709590111,26.83,78250.19,0.0,-0.64821,0.0002,26.2855]
[1777709592364,26.83,78256.15,0.0,-0.64706,0.0002,26.31849]
[1777709598168,26.82,78260.04,0.0,-0.64633,0.0002,26.33918]
[1777709603202,26.82,78261.06,0.0,-0.64616,0.0002,26.34406]
[1777709608236,26.81,78261.68,0.0,-0.64607,0.0002,26.34672]
[1777709614279,26.81,78259.92,0.0,-0.64646,0.0002,26.33257]
[1777709619313,26.8,78260.04,0.0,-0.64647,0.0002,26.33252]
[1777709626364,26.79,78260.3,0.0,-0.64645,0.0002,26.33297]
[1777709631398,26.79,78260.53,0.0,-0.64644,0.0002,26.33355]
[1777709636434,26.79,78258.31,0.0,-0.6469,0.0002,26.32051]
[1777709641468,26.78,78259.8,0.0,-0.64663,0.0002,26.32809]
[1777709646505,26.78,78258.86,0.0,-0.64684,0.0002,26.32213]
[1777709652785,26.77,78259.28,0.0,-0.64679,0.0002,26.3236]
[1777709659595,26.76,78258.76,0.0,-0.64693,0.0002,26.31968]
[1777709664629,26.76,78259.44,0.0,-0.64683,0.0002,26.32272]
[1777709672925,26.75,78260.1,0.0,-0.64676,0.0002,26.32166]
[1777709678727,26.74,78261.61,0.0,-0.6465,0.0002,26.32916]
[1777709684771,26.74,78260.4,0.0,-0.64677,0.0002,26.32152]
[1777709689806,26.73,78263.77,0.0,-0.64614,0.0002,26.33948]
[1777709694841,26.73,78259.87,0.0,-0.64693,0.0002,26.31701]
[1777709700883,26.72,78260.52,0.0,-0.64684,0.0002,26.31973]
[1777709705918,26.72,78259.13,0.0,-0.64714,0.0002,26.31121]
[1777709710953,26.71,78257.99,0.0,-0.64739,0.0002,26.30407]
[1777709714981,26.71,78251.88,0.0,-0.64861,0.0002,26.26915]
[1777709716996,26.71,78249.46,0.0,-0.6491,0.0002,26.25524]
[1777709721024,26.7,78255.94,0.0,-0.64784,0.0002,26.29127]
[1777709726060,26.7,78254.41,0.0,-0.64817,0.0002,26.28189]
[1777709733346,26.69,78250.68,0.0,-0.64896,0.0002,26.25643]
[1777709739152,26.69,78250.21,0.0,-0.64908,0.0002,26.25302]
[1777709751236,26.68,78248.63,0.0,-0.64944,0.0002,26.24254]
[1777709756270,26.67,78246.49,0.0,-0.64989,0.0002,26.22973]
[1777709762316,26.67,78246.41,0.0,-0.64993,0.0002,26.2285]
[1777709767347,26.66,78242.31,0.0,-0.65076,0.0002,26.20451]
[1777709772382,26.66,78240.71,0.0,-0.65109,0.0002,26.19488]
[1777709777417,26.66,78244.02,0.0,-0.65046,0.0002,26.21335]
[1777709782452,26.65,78246.33,0.0,-0.65002,0.0002,26.2261]
[1777709787487,26.65,78247.79,0.0,-0.64975,0.0002,26.23402]
[1777709792525,26.65,78251.14,0.0,-0.64912,0.0002,26.24914]
[1777709800581,26.65,78251.33,0.0,-0.6491,0.0002,26.24966]
[1777709808638,26.64,78249.8,0.0,-0.64942,0.0002,26.24047]
[1777709813672,26.64,78252.97,0.0,-0.64881,0.0002,26.25811]
[1777709818707,26.64,78254.33,0.0,-0.64855,0.0002,26.2655]
[1777709823979,26.64,78255.73,0.0,-0.64829,0.0002,26.27312]
[1777709829783,26.63,78247.4,0.0,-0.64994,0.0002,26.22555]
[1777709830791,26.63,78247.3,0.0,-0.64996,0.0002,26.22493]
[1777709836065,26.63,78242.75,0.0,-0.65086,0.0002,26.19874]
[1777709842875,26.63,78243.12,0.0,-0.6508,0.0002,26.20053]
[1777709847911,26.63,78242.1,0.0,-0.65101,0.0002,26.19444]
[1777709854961,26.63,78240.83,0.0,-0.65129,0.0002,26.18325]
[1777709865029,26.62,78237.61,0.0,-0.65194,0.0002,26.16429]
[1777709873086,26.62,78236.71,0.0,-0.65213,0.0002,26.15872]
[1777709878123,26.62,78237.32,0.0,-0.65202,0.0002,26.16196]
[1777709883155,26.62,78239.1,0.0,-0.65169,0.0002,26.17186]
[1777709889436,26.61,78239.21,0.0,-0.65168,0.0002,26.17198]
[1777709896247,26.61,78237.23,0.0,-0.65209,0.0002,26.16006]
[1777709902288,26.61,78233.33,0.0,-0.65287,0.0002,26.13713]
[1777709907324,26.61,78232.62,0.0,-0.65302,0.0002,26.13272]
[1777709912359,26.6,78235.61,0.0,-0.65246,0.0002,26.14615]
[1777709918400,26.6,78234.18,0.0,-0.65276,0.0002,26.13746]
[1777709924442,26.6,78233.59,0.0,-0.65289,0.0002,26.13362]
[1777709929719,26.6,78233.21,0.0,-0.65298,0.0002,26.13107]
[1777709935520,26.59,78232.54,0.0,-0.65312,0.0002,26.12678]
[1777709940555,26.59,78234.61,0.0,-0.65273,0.0002,26.13841]
[1777709946597,26.59,78233.97,0.0,-0.65287,0.0002,26.13427]
[1777709947606,26.59,78242.19,0.0,-0.65126,0.0002,26.18158]
[1777709949618,26.59,78248.12,0.0,-0.6501,0.0002,26.21528]
[1777709954654,26.58,78250.79,0.0,-0.6496,0.0002,26.2299]
[1777709959688,26.58,78252.67,0.0,-0.64925,0.0002,26.24002]
[1777709965729,26.58,78251.23,0.0,-0.64955,0.0002,26.23125]
[1777709970764,26.57,78251.1,0.0,-0.64959,0.0002,26.23023]
[1777709978821,26.57,78251.43,0.0,-0.64956,0.0002,26.22817]
[1777709983857,26.57,78250.16,0.0,-0.64982,0.0002,26.22064]
[1777709988891,26.57,78247.65,0.0,-0.65033,0.0002,26.20599]
[1777709993927,26.57,78247.64,0.0,-0.65034,0.0002,26.20562]
[1777710000216,26.56,78247.59,0.0,-0.65036,0.0002,26.20496]
[1777710007017,26.56,78246.59,0.0,-0.65057,0.0002,26.19882]
[1777710013062,26.56,78245.17,0.0,-0.65087,0.0002,26.19033]
[1777710020357,26.56,78244.69,0.0,-0.65098,0.0002,26.18718]
[1777710030426,26.55,78244.37,0.0,-0.65106,0.0002,26.18472]
[1777710040497,26.55,78245.02,0.0,-0.65097,0.0002,26.18435]
[1777710048345,26.55,78244.22,0.0,-0.65114,0.0002,26.17938]
[1777710054386,26.54,78244.28,0.0,-0.65114,0.0002,26.17939]
[1777710060639,26.54,78244.33,0.0,-0.65115,0.0002,26.17932]
[1777710070709,26.54,78244.39,0.0,-0.65115,0.0002,26.17916]
[1777710080780,26.53,78244.45,0.0,-0.65116,0.0002,26.17902]
[1777710087618,26.53,78249.91,0.0,-0.65009,0.0002,26.20999]
[1777710092652,26.53,78252.16,0.0,-0.64968,0.0002,26.21905]
[1777710097687,26.53,78251.52,0.0,-0.64981,0.0002,26.21516]
[1777710103729,26.53,78251.84,0.0,-0.64976,0.0002,26.21675]
[1777710108764,26.53,78255.26,0.0,-0.64909,0.0002,26.23602]
[1777710115814,26.52,78257.31,0.0,-0.6487,0.0002,26.24735]
[1777710117827,26.52,78268.82,0.0,-0.64642,0.0002,26.31224]
[1777710122864,26.52,78268.08,0.0,-0.64657,0.0002,26.30812]
[1777710127898,26.52,78265.22,0.0,-0.64713,0.0002,26.29206]
[1777710132932,26.52,78265.23,0.0,-0.64713,0.0002,26.29215]
[1777710137968,26.52,78264.25,0.0,-0.64733,0.0002,26.28654]
[1777710143002,26.52,78264.39,0.0,-0.64731,0.0002,26.28716]
[1777710148038,26.52,78264.05,0.0,-0.64738,0.0002,26.28509]
[1777710157100,26.52,78264.31,0.0,-0.64736,0.0002,26.28273]
[1777710162136,26.52,78263.33,0.0,-0.64756,0.0002,26.27703]
[1777710169184,26.52,78264.41,0.0,-0.64735,0.0002,26.28287]
[1777710175229,26.52,78266.39,0.0,-0.64697,0.0002,26.29376]
[1777710181482,26.51,78266.96,0.0,-0.64686,0.0002,26.29675]
[1777710187312,26.51,78267.1,0.0,-0.64685,0.0002,26.29725]
[1777710193354,26.51,78266.45,0.0,-0.64698,0.0002,26.29342]
[1777710198392,26.51,78266.29,0.0,-0.64702,0.0002,26.29247]
[1777710203427,26.51,78266.04,0.0,-0.64708,0.0002,26.29081]
[1777710208476,26.51,78266.66,0.0,-0.64696,0.0002,26.29421]
[1777710213510,26.51,78266.76,0.0,-0.64696,0.0002,26.29118]
[1777710219554,26.51,78267.27,0.0,-0.64686,0.0002,26.2939]
[1777710224588,26.51,78267.21,0.0,-0.64688,0.0002,26.29331]
[1777710231833,26.5,78266.61,0.0,-0.64701,0.0002,26.28956]
[1777710238686,26.5,78266.0,0.0,-0.64715,0.0002,26.28574]
[1777710243720,26.5,78266.1,0.0,-0.64714,0.0002,26.28603]
[1777710248756,26.5,78266.22,0.0,-0.64713,0.0002,26.28643]
[1777710253791,26.49,78266.63,0.0,-0.64706,0.0002,26.28846]
[1777710259837,26.49,78266.8,0.0,-0.64704,0.0002,26.28908]
[1777710264868,26.49,78268.23,0.0,-0.64676,0.0002,26.29682]
[1777710270909,26.49,78269.88,0.0,-0.64645,0.0002,26.3057]
[1777710275946,26.49,78269.57,0.0,-0.64654,0.0002,26.30013]
[1777710280980,26.49,78269.24,0.0,-0.64661,0.0002,26.29816]
[1777710286014,26.49,78271.71,0.0,-0.6461,0.0002,26.31252]
[1777710291049,26.49,78269.37,0.0,-0.64655,0.0002,26.29987]
[1777710296085,26.49,78267.05,0.0,-0.64699,0.0002,26.28731]
[1777710301119,26.5,78265.48,0.0,-0.64728,0.0002,26.27894]
[1777710307162,26.5,78263.93,0.0,-0.64757,0.0002,26.27078]
[1777710312197,26.5,78264.55,0.0,-0.64743,0.0002,26.27472]
[1777710319245,26.51,78263.89,0.0,-0.64754,0.0002,26.2716]
[1777710324281,26.51,78262.37,0.0,-0.64782,0.0002,26.26345]
[1777710329317,26.51,78261.88,0.0,-0.6479,0.0002,26.26109]
[1777710335357,26.52,78262.91,0.0,-0.6477,0.0002,26.26382]
[1777710340393,26.52,78261.87,0.0,-0.64789,0.0002,26.25832]
[1777710350462,26.52,78261.8,0.0,-0.64791,0.0002,26.25784]
[1777710355498,26.52,78263.9,0.0,-0.6475,0.0002,26.26956]
[1777710361541,26.52,78264.97,0.0,-0.64729,0.0002,26.27544]
[1777710367583,26.52,78261.05,0.0,-0.64808,0.0002,26.25308]
[1777710372816,26.51,78265.25,0.0,-0.64726,0.0002,26.27636]
[1777710378660,26.51,78267.05,0.0,-0.64692,0.0002,26.28616]
[1777710383695,26.51,78267.4,0.0,-0.64686,0.0002,26.28781]
[1777710388730,26.51,78268.6,0.0,-0.64663,0.0002,26.29426]
[1777710395799,26.5,78269.56,0.0,-0.64648,0.0002,26.29551]
[1777710400831,26.5,78270.86,0.0,-0.64624,0.0002,26.30239]
[1777710405866,26.5,78271.49,0.0,-0.64613,0.0002,26.30552]
[1777710413178,26.49,78271.99,0.0,-0.64605,0.0002,26.30777]
[1777710418956,26.49,78272.46,0.0,-0.64598,0.0002,26.30993]
[1777710423992,26.49,78272.81,0.0,-0.64592,0.0002,26.3115]
[1777710430034,26.48,78273.2,0.0,-0.64586,0.0002,26.31321]
[1777710433318,26.48,78280.87,0.0,-0.64435,0.0002,26.35568]
[1777710439097,26.48,78282.2,0.0,-0.64411,0.0002,26.36244]
[1777710444131,26.48,78282.16,0.0,-0.64413,0.0002,26.36174]
[1777710449167,26.47,78282.75,0.0,-0.64403,0.0002,26.36455]
[1777710455209,26.47,78283.73,0.0,-0.64388,0.0002,26.36591]
[1777710460243,26.47,78283.22,0.0,-0.64399,0.0002,26.36266]
[1777710466288,26.46,78283.17,0.0,-0.64402,0.0002,26.36189]
[1777710471322,26.46,78282.93,0.0,-0.64409,0.0002,26.36016]
[1777710476358,26.46,78282.4,0.0,-0.64421,0.0002,26.35683]
[1777710481393,26.45,78282.37,0.0,-0.64423,0.0002,26.35626]
[1777710493744,26.45,78282.34,0.0,-0.64427,0.0002,26.35513]
[1777710499518,26.44,78282.22,0.0,-0.64431,0.0002,26.35398]
[1777710504555,26.44,78279.29,0.0,-0.64491,0.0002,26.33731]
[1777710509590,26.44,78279.68,0.0,-0.64485,0.0002,26.33912]
[1777710515632,26.44,78280.11,0.0,-0.64479,0.0002,26.33757]
[1777710523950,26.43,78280.06,0.0,-0.64483,0.0002,26.33665]
[1777710531745,26.43,78280.7,0.0,-0.64472,0.0002,26.33971]
[1777710540809,26.42,78280.56,0.0,-0.64477,0.0002,26.33829]
[1777710545843,26.42,78277.15,0.0,-0.64546,0.0002,26.31896]
[1777710551889,26.42,78277.74,0.0,-0.64536,0.0002,26.32188]
[1777710556923,26.42,78278.14,0.0,-0.64529,0.0002,26.32384]
[1777710561959,26.42,78278.96,0.0,-0.64514,0.0002,26.32814]
[1777710566994,26.41,78278.59,0.0,-0.64522,0.0002,26.3258]
[1777710574302,26.41,78277.88,0.0,-0.6454,0.0002,26.31793]
[1777710580096,26.41,78277.61,0.0,-0.64546,0.0002,26.3161]
[1777710585133,26.41,78276.76,0.0,-0.64564,0.0002,26.31109]
[1777710591177,26.41,78276.19,0.0,-0.64577,0.0002,26.30761]
[1777710597217,26.4,78276.19,0.0,-0.64578,0.0002,26.30731]
[1777710602253,26.4,78275.31,0.0,-0.64596,0.0002,26.30213]
[1777710607288,26.4,78275.9,0.0,-0.64585,0.0002,26.3052]
[1777710612322,26.4,78275.79,0.0,-0.64588,0.0002,26.30434]
[1777710618364,26.4,78275.89,0.0,-0.64587,0.0002,26.30461]
[1777710623399,26.39,78275.91,0.0,-0.64588,0.0002,26.30448]
[1777710628434,26.39,78275.81,0.0,-0.64591,0.0002,26.30367]
[1777710633469,26.39,78275.95,0.0,-0.64591,0.0002,26.30069]
[1777710638504,26.39,78275.86,0.0,-0.64593,0.0002,26.29996]
[1777710643538,26.39,78275.37,0.0,-0.64604,0.0002,26.29699]
[1777710649581,26.39,78275.38,0.0,-0.64605,0.0002,26.2968]
[1777710654875,26.38,78276.88,0.0,-0.64576,0.0002,26.30498]
[1777710662672,26.38,78276.78,0.0,-0.64579,0.0002,26.30404]
[1777710667707,26.38,78281.06,0.0,-0.64495,0.0002,26.3277]
[1777710672742,26.38,78284.69,0.0,-0.64424,0.0002,26.34757]
[1777710677777,26.38,78284.22,0.0,-0.64433,0.0002,26.34486]
[1777710682812,26.38,78283.2,0.0,-0.64453,0.0002,26.33932]
[1777710687848,26.38,78282.65,0.0,-0.64464,0.0002,26.33639]
[1777710692882,26.38,78279.96,0.0,-0.64519,0.0002,26.31797]
[1777710697920,26.38,78280.48,0.0,-0.64508,0.0002,26.32104]
[1777710703959,26.38,78281.42,0.0,-0.64489,0.0002,26.32641]
[1777710708994,26.38,78279.77,0.0,-0.64521,0.0002,26.31729]
[1777710715295,26.38,78275.78,0.0,-0.646,0.0002,26.29503]
[1777710722085,26.38,78275.42,0.0,-0.64607,0.0002,26.29309]
[1777710728127,26.38,78275.98,0.0,-0.64596,0.0002,26.29634]
[1777710735435,26.39,78276.89,0.0,-0.64577,0.0002,26.30159]
[1777710741218,26.39,78277.05,0.0,-0.64573,0.0002,26.30264]
[1777710747260,26.39,78277.39,0.0,-0.64566,0.0002,26.30469]
[1777710752295,26.39,78278.11,0.0,-0.64553,0.0002,26.30533]
[1777710759344,26.39,78278.36,0.0,-0.64547,0.0002,26.30692]
[1777710764379,26.39,78281.06,0.0,-0.64494,0.0002,26.32179]
[1777710769415,26.38,78284.44,0.0,-0.64428,0.0002,26.34014]
[1777710774449,26.38,78288.83,0.0,-0.64343,0.0002,26.36396]
[1777710779484,26.38,78288.77,0.0,-0.64346,0.0002,26.36312]
[1777710784519,26.37,78288.42,0.0,-0.64355,0.0002,26.36071]
[1777710789554,26.37,78289.22,0.0,-0.6434,0.0002,26.36469]
[1777710796606,26.37,78289.61,0.0,-0.64335,0.0002,26.36622]
[1777710801638,26.36,78290.31,0.0,-0.64323,0.0002,26.36966]
[1777710806672,26.36,78289.37,0.0,-0.64343,0.0002,26.36404]
[1777710811710,26.36,78288.87,0.0,-0.64356,0.0002,26.35737]
[1777710816743,26.36,78290.21,0.0,-0.64331,0.0002,26.36441]
[1777710823793,26.35,78289.94,0.0,-0.64338,0.0002,26.3624]
[1777710828828,26.35,78289.49,0.0,-0.64349,0.0002,26.35953]
[1777710833862,26.35,78286.0,0.0,-0.6442,0.0002,26.33983]
[1777710838898,26.35,78285.66,0.0,-0.64428,0.0002,26.33764]
[1777710843933,26.34,78286.11,0.0,-0.6442,0.0002,26.33985]
[1777710851990,26.34,78286.27,0.0,-0.64419,0.0002,26.34025]
[1777710857031,26.34,78286.68,0.0,-0.64411,0.0002,26.34222]
[1777710864079,26.33,78285.51,0.0,-0.64436,0.0002,26.3353]
[1777710869114,26.33,78286.47,0.0,-0.64418,0.0002,26.34035]
[1777710874150,26.33,78286.93,0.0,-0.64412,0.0002,26.33908]
[1777710879184,26.33,78286.82,0.0,-0.64415,0.0002,26.33817]
[1777710886497,26.33,78287.52,0.0,-0.64403,0.0002,26.34158]
[1777710892278,26.32,78287.44,0.0,-0.64406,0.0002,26.34077]
[1777710896568,26.32,78310.15,0.0,-0.63952,0.0002,26.46517]
[1777710899716,26.32,78310.85,0.0,-0.63938,0.0002,26.46885]
[1777710899803,26.32,78309.38,0.0,-0.63967,0.0002,26.46092]
[1777710905367,26.32,78304.77,0.0,-0.64059,0.0002,26.43607]
[1777710910402,26.32,78301.26,0.0,-0.64129,0.0002,26.41712]
[1777710916708,26.33,78297.14,0.0,-0.6421,0.0002,26.39485]
[1777710922487,26.33,78296.44,0.0,-0.64223,0.0002,26.39133]
[1777710927522,26.33,78295.15,0.0,-0.64248,0.0002,26.38449]
[1777710929049,26.33,78295.17,0.0,-0.64247,0.0002,26.38465]
[1777710929294,26.33,78295.17,0.0,-0.64247,0.0002,26.38465]
[1777710930041,26.33,78294.73,0.0,-0.64256,0.0002,26.38228]
[1777710930543,26.33,78295.42,0.0,-0.64242,0.0002,26.38613]
[1777710935579,26.33,78294.11,0.0,-0.64269,0.0002,26.37564]
[1777710940614,26.33,78293.12,0.0,-0.64288,0.0002,26.37043]
[1777710942334,26.33,78293.22,0.0,-0.64286,0.0002,26.37103]
[1777710942435,26.34,78293.14,0.0,-0.64287,0.0002,26.37063]
[1777710949677,26.34,78292.51,0.0,-0.64298,0.0002,26.36748]
[1777710956726,26.34,78291.35,0.0,-0.6432,0.0002,26.36138]
[1777710957573,26.34,78291.35,0.0,-0.6432,0.0002,26.36138]
[1777710957733,26.34,78291.35,0.0,-0.6432,0.0002,26.36143]
[1777710962774,26.34,78292.69,0.0,-0.64293,0.0002,26.36903]
[1777710967806,26.34,78292.22,0.0,-0.64301,0.0002,26.36662]
[1777710972838,26.34,78291.3,0.0,-0.64319,0.0002,26.36171]
[1777710975794,26.34,78291.65,0.0,-0.64312,0.0002,26.36372]
[1777710975895,26.34,78291.51,0.0,-0.64314,0.0002,26.36299]
[1777710977827,26.34,78291.51,0.0,-0.64314,0.0002,26.36299]
[1777710977873,26.35,78291.51,0.0,-0.64314,0.0002,26.36306]
[1777710983916,26.35,78293.51,0.0,-0.64273,0.0002,26.37428]
[1777710988952,26.35,78292.77,0.0,-0.64288,0.0002,26.37033]
[1777710993986,26.35,78291.26,0.0,-0.64319,0.0002,26.3586]
[1777710998177,26.35,78290.25,0.0,-0.64339,0.0002,26.3531]
[1777710998279,26.35,78290.01,0.0,-0.64344,0.0002,26.3518]
[1777711004056,26.35,78289.27,0.0,-0.64358,0.0002,26.34789]
[1777711009092,26.35,78288.37,0.0,-0.64375,0.0002,26.34307]
[1777711014127,26.35,78287.95,0.0,-0.64383,0.0002,26.3409]
[1777711020169,26.35,78287.3,0.0,-0.64395,0.0002,26.3375]
[1777711025204,26.36,78286.75,0.0,-0.64405,0.0002,26.33462]
[1777711030622,26.36,78286.39,0.0,-0.64412,0.0002,26.33275]
[1777711030712,26.36,78286.12,0.0,-0.64417,0.0002,26.33132]
[1777711036288,26.36,78286.65,0.0,-0.64406,0.0002,26.33444]
[1777711042331,26.36,78286.49,0.0,-0.64408,0.0002,26.33374]
[1777711047624,26.36,78285.89,0.0,-0.6442,0.0002,26.3306]
[1777711053408,26.36,78285.9,0.0,-0.64421,0.0002,26.3273]
[1777711056869,26.36,78285.9,0.0,-0.64421,0.0002,26.3273]
[1777711056970,26.36,78285.54,0.0,-0.64427,0.0002,26.32544]
[1777711058533,26.36,78285.54,0.0,-0.64427,0.0002,26.32547]
[1777711058843,26.36,78285.54,0.0,-0.64427,0.0002,26.32547]
[1777711058893,26.36,78285.54,0.0,-0.64427,0.0002,26.32547]
[1777711058945,26.36,78285.54,0.0,-0.64427,0.0002,26.32551]
[1777711059449,26.36,78285.28,0.0,-0.64432,0.0002,26.3241]
[1777711064485,26.36,78284.66,0.0,-0.64444,0.0002,26.32083]
[1777711069519,26.37,78284.54,0.0,-0.64445,0.0002,26.32035]
[1777711076569,26.37,78284.55,0.0,-0.64444,0.0002,26.32066]
[1777711082611,26.37,78284.44,0.0,-0.64446,0.0002,26.32027]
[1777711085441,26.37,78284.89,0.0,-0.64436,0.0002,26.32285]
[1777711085573,26.37,78284.89,0.0,-0.64436,0.0002,26.32285]
[1777711085643,26.37,78288.17,0.0,-0.64371,0.0002,26.3411]
[1777711090668,26.37,78291.12,0.0,-0.64311,0.0002,26.35749]
[1777711095703,26.37,78295.8,0.0,-0.64218,0.0002,26.38323]
[1777711097981,26.37,78300.17,0.0,-0.64131,0.0002,26.40708]
[1777711103760,26.37,78300.5,0.0,-0.64125,0.0002,26.4085]
[1777711108794,26.36,78299.16,0.0,-0.64154,0.0002,26.40081]
[1777711113829,26.36,78298.68,0.0,-0.64167,0.0002,26.39427]
[1777711118864,26.36,78298.04,0.0,-0.64181,0.0002,26.39037]
[1777711124906,26.36,78297.23,0.0,-0.64199,0.0002,26.38546]
[1777711129945,26.35,78299.06,0.0,-0.64164,0.0002,26.39512]
[1777711134979,26.35,78300.28,0.0,-0.64141,0.0002,26.40141]
[1777711144051,26.36,78301.49,0.0,-0.64113,0.0002,26.40895]
[1777711149086,26.36,78301.29,0.0,-0.64117,0.0002,26.40788]
[1777711149506,26.36,78301.29,0.0,-0.64117,0.0002,26.40788]
[1777711150094,26.36,78301.36,0.0,-0.64115,0.0002,26.40839]
[1777711155128,26.36,78298.5,0.0,-0.64174,0.0002,26.39241]
[1777711160163,26.35,78297.56,0.0,-0.64193,0.0002,26.38703]
[1777711168471,26.35,78299.92,0.0,-0.64147,0.0002,26.39968]
[1777711171804,26.35,78300.12,0.0,-0.64143,0.0002,26.40071]
[1777711171905,26.35,78299.84,0.0,-0.64151,0.0002,26.39561]
[1777711177287,26.35,78301.24,0.0,-0.64123,0.0002,26.40314]
[1777711182024,26.35,78301.6,0.0,-0.64116,0.0002,26.40504]
[1777711182125,26.35,78302.09,0.0,-0.64107,0.0002,26.40767]
[1777711183668,26.35,78302.09,0.0,-0.64107,0.0002,26.40767]
[1777711183769,26.35,78302.47,0.0,-0.64099,0.0002,26.4097]
[1777711189372,26.35,78298.88,0.0,-0.64172,0.0002,26.38998]
[1777711195415,26.35,78298.03,0.0,-0.64189,0.0002,26.38521]
[1777711200451,26.35,78296.95,0.0,-0.64211,0.0002,26.37921]
[1777711206491,26.35,78296.85,0.0,-0.64213,0.0002,26.37858]
[1777711211527,26.35,78296.27,0.0,-0.64225,0.0002,26.37533]
[1777711216561,26.35,78295.81,0.0,-0.64235,0.0002,26.37275]
[1777711218941,26.35,78295.93,0.0,-0.64232,0.0002,26.3734]
[1777711219031,26.35,78295.98,0.0,-0.64231,0.0002,26.37365]
[1777711220590,26.35,78289.46,0.0,-0.64362,0.0002,26.33764]
[1777711222798,26.35,78290.45,0.0,-0.64342,0.0002,26.34313]
[1777711222838,26.35,78290.45,0.0,-0.64342,0.0002,26.34315]
[1777711228892,26.35,78289.47,0.0,-0.64361,0.0002,26.3378]
[1777711236702,26.35,78289.32,0.0,-0.64365,0.0002,26.33358]
[1777711241738,26.35,78289.17,0.0,-0.64368,0.0002,26.33284]
[1777711246773,26.35,78288.86,0.0,-0.64374,0.0002,26.33123]
[1777711247318,26.35,78288.86,0.0,-0.64374,0.0002,26.33123]
[1777711247780,26.35,78288.86,0.0,-0.64374,0.0002,26.33125]
[1777711252815,26.35,78288.69,0.0,-0.64377,0.0002,26.33042]
[1777711259102,26.35,78288.34,0.0,-0.64383,0.0002,26.32862]
[1777711264899,26.35,78287.93,0.0,-0.64391,0.0002,26.3265]
[1777711269934,26.35,78287.82,0.0,-0.64393,0.0002,26.32603]
[1777711275976,26.35,78287.89,0.0,-0.6439,0.0002,26.32659]
[1777711287054,26.36,78287.73,0.0,-0.64392,0.0002,26.32603]
[1777711292089,26.36,78288.1,0.0,-0.64386,0.0002,26.3247]
[1777711297127,26.36,78288.06,0.0,-0.64387,0.0002,26.32461]
[1777711304173,26.36,78288.26,0.0,-0.64382,0.0002,26.32588]
[1777711306470,26.36,78288.37,0.0,-0.64379,0.0002,26.32654]
[1777711307195,26.36,78288.39,0.0,-0.64379,0.0002,26.32667]
[1777711308201,26.36,78293.25,0.0,-0.64282,0.0002,26.35356]
[1777711313236,26.36,78294.9,0.0,-0.64249,0.0002,26.36264]
[1777711318271,26.36,78297.96,0.0,-0.64188,0.0002,26.3794]
[1777711323309,26.36,78298.35,0.0,-0.6418,0.0002,26.38147]
[1777711328341,26.36,78298.06,0.0,-0.64186,0.0002,26.3798]
[1777711333375,26.36,78298.58,0.0,-0.64176,0.0002,26.38257]
[1777711338411,26.36,78299.3,0.0,-0.64162,0.0002,26.38644]
[1777711343447,26.36,78299.48,0.0,-0.64159,0.0002,26.38733]
[1777711348481,26.36,78299.62,0.0,-0.64156,0.0002,26.388]
[1777711353516,26.35,78300.54,0.0,-0.6414,0.0002,26.38942]
[1777711358551,26.35,78300.45,0.0,-0.64142,0.0002,26.38882]
[1777711364594,26.35,78300.25,0.0,-0.64147,0.0002,26.3876]
[1777711369878,26.35,78300.11,0.0,-0.6415,0.0002,26.3867]
[1777711375670,26.35,78301.05,0.0,-0.64131,0.0002,26.39171]
[1777711380705,26.35,78300.44,0.0,-0.64144,0.0002,26.38821]
[1777711385741,26.35,78301.2,0.0,-0.6413,0.0002,26.39216]
[1777711390775,26.35,78300.52,0.0,-0.64145,0.0002,26.38816]
[1777711396818,26.34,78300.39,0.0,-0.64148,0.0002,26.38715]
[1777711402859,26.34,78300.37,0.0,-0.6415,0.0002,26.38672]
[1777711407894,26.34,78299.21,0.0,-0.64174,0.0002,26.38008]
[1777711412935,26.34,78298.0,0.0,-0.64201,0.0002,26.36969]
[1777711417964,26.34,78296.81,0.0,-0.64226,0.0002,26.36295]
[1777711422999,26.34,78296.18,0.0,-0.64239,0.0002,26.35935]
[1777711425182,26.34,78296.15,0.0,-0.6424,0.0002,26.35916]
[1777711425214,26.34,78296.42,0.0,-0.64235,0.0002,26.36063]
[1777711430299,26.33,78296.46,0.0,-0.64234,0.0002,26.36075]
[1777711435354,26.33,78296.53,0.0,-0.64233,0.0002,26.36111]
[1777711435369,26.33,78296.6,0.0,-0.64232,0.0002,26.36145]
[1777711437402,26.33,78296.6,0.0,-0.64232,0.0002,26.36145]
[1777711437491,26.33,78296.6,0.0,-0.64232,0.0002,26.36142]
[1777711450197,26.33,78297.43,0.0,-0.64216,0.0002,26.36586]
[1777711452644,26.33,78296.93,0.0,-0.64226,0.0002,26.3631]
[1777711453215,26.33,78295.29,0.0,-0.64258,0.0002,26.35407]
[1777711459258,26.33,78294.01,0.0,-0.64284,0.0002,26.34704]
[1777711464296,26.33,78293.01,0.0,-0.64304,0.0002,26.34157]
[1777711469331,26.33,78292.17,0.0,-0.6432,0.0002,26.33698]
[1777711474364,26.33,78291.59,0.0,-0.64334,0.0002,26.33032]
[1777711477164,26.33,78290.3,0.0,-0.64359,0.0002,26.3232]
[1777711477385,26.34,78290.32,0.0,-0.64359,0.0002,26.32333]
[1777711478192,26.34,78290.32,0.0,-0.64359,0.0002,26.32333]
[1777711478391,26.34,78289.92,0.0,-0.64367,0.0002,26.32113]
[1777711483426,26.34,78289.69,0.0,-0.64371,0.0002,26.31996]
[1777711484386,26.34,78289.69,0.0,-0.64371,0.0002,26.31996]
[1777711484487,26.34,78288.92,0.0,-0.64386,0.0002,26.31571]
[1777711490719,26.34,78287.4,0.0,-0.64416,0.0002,26.3074]
[1777711496517,26.34,78286.69,0.0,-0.6443,0.0002,26.30361]
[1777711499553,26.34,78286.69,0.0,-0.6443,0.0002,26.30361]
[1777711499610,26.34,78286.32,0.0,-0.64437,0.0002,26.30163]
[1777711505164,26.34,78286.02,0.0,-0.64443,0.0002,26.30004]
[1777711505171,26.34,78285.81,0.0,-0.64446,0.0002,26.29904]
[1777711508964,26.34,78285.84,0.0,-0.64445,0.0002,26.29946]
[1777711508981,26.34,78285.84,0.0,-0.64445,0.0002,26.29946]
[1777711508992,26.34,78286.28,0.0,-0.64435,0.0002,26.30216]
[1777711509713,26.34,78286.28,0.0,-0.64435,0.0002,26.30216]
[1777711509806,26.34,78286.2,0.0,-0.64436,0.0002,26.30171]
[1777711515653,26.35,78287.82,0.0,-0.64401,0.0002,26.31146]
[1777711520933,26.35,78287.09,0.0,-0.64413,0.0002,26.3081]
[1777711521979,26.35,78287.09,0.0,-0.64413,0.0002,26.3081]
[1777711522012,26.35,78287.2,0.0,-0.64411,0.0002,26.30882]
[1777711528744,26.37,78286.71,0.0,-0.64413,0.0002,26.30795]
[1777711533779,26.37,78283.95,0.0,-0.6447,0.0002,26.28915]
[1777711538813,26.37,78283.33,0.0,-0.64482,0.0002,26.28583]
[1777711545864,26.38,78283.61,0.0,-0.64472,0.0002,26.28842]
[1777711551143,26.38,78284.49,0.0,-0.64452,0.0002,26.29396]
[1777711558955,26.39,78284.79,0.0,-0.64442,0.0002,26.29661]
[1777711563991,26.39,78284.78,0.0,-0.6444,0.0002,26.29716]
[1777711569025,26.4,78285.1,0.0,-0.64432,0.0002,26.29953]
[1777711574060,26.4,78285.77,0.0,-0.64416,0.0002,26.30384]
[1777711579095,26.4,78285.67,0.0,-0.64416,0.0002,26.30386]
[1777711585137,26.41,78285.79,0.0,-0.64411,0.0002,26.30523]
[1777711590172,26.41,78286.32,0.0,-0.64398,0.0002,26.30873]
[1777711596176,26.42,78286.9,0.0,-0.64386,0.0002,26.30887]
[1777711596214,26.42,78286.71,0.0,-0.64389,0.0002,26.30804]
[1777711601494,26.42,78288.54,0.0,-0.64351,0.0002,26.31868]
[1777711602268,26.42,78288.54,0.0,-0.64351,0.0002,26.31868]
[1777711602274,26.42,78288.54,0.0,-0.64351,0.0002,26.31868]
[1777711602320,26.42,78291.29,0.0,-0.64296,0.0002,26.33386]
[1777711609305,26.42,78291.5,0.0,-0.64292,0.0002,26.33497]
[1777711613438,26.42,78290.05,0.0,-0.64321,0.0002,26.32697]
[1777711613447,26.42,78290.05,0.0,-0.64321,0.0002,26.32697]
[1777711613540,26.42,78288.73,0.0,-0.64347,0.0002,26.31968]
[1777711617361,26.42,78284.62,0.0,-0.64429,0.0002,26.29692]
[1777711619568,26.42,78284.77,0.0,-0.64426,0.0002,26.29777]
[1777711619579,26.42,78284.77,0.0,-0.64426,0.0002,26.29777]
[1777711619622,26.42,78286.14,0.0,-0.64399,0.0002,26.30537]
[1777711620606,26.42,78286.14,0.0,-0.64399,0.0002,26.30537]
[1777711621638,26.42,78286.14,0.0,-0.64399,0.0002,26.30539]
[1777711629445,26.42,78286.45,0.0,-0.64392,0.0002,26.30718]
[1777711634483,26.42,78286.74,0.0,-0.64386,0.0002,26.30883]
[1777711639518,26.42,78287.35,0.0,-0.64374,0.0002,26.31224]
[1777711644553,26.42,78287.14,0.0,-0.64378,0.0002,26.31112]
[1777711651602,26.42,78287.28,0.0,-0.64377,0.0002,26.30842]
[1777711656637,26.42,78287.37,0.0,-0.64375,0.0002,26.30896]
[1777711661671,26.42,78286.85,0.0,-0.64385,0.0002,26.30613]
[1777711666707,26.42,78287.68,0.0,-0.64368,0.0002,26.31076]
[1777711671989,26.42,78289.41,0.0,-0.64334,0.0002,26.32036]
[1777711677783,26.42,78290.72,0.0,-0.64307,0.0002,26.32758]
[1777711682819,26.42,78288.1,0.0,-0.6436,0.0002,26.31312]
[1777711689868,26.42,78287.76,0.0,-0.64366,0.0002,26.31127]
[1777711695911,26.42,78288.41,0.0,-0.64353,0.0002,26.31489]
[1777711700946,26.42,78287.59,0.0,-0.6437,0.0002,26.31036]
[1777711705981,26.42,78286.48,0.0,-0.64392,0.0002,26.30422]
[1777711711016,26.42,78285.95,0.0,-0.64404,0.0002,26.29779]
[1777711720080,26.42,78285.78,0.0,-0.64407,0.0002,26.29691]
[1777711725114,26.42,78285.54,0.0,-0.64412,0.0002,26.29563]
[1777711732413,26.42,78285.11,0.0,-0.6442,0.0002,26.29329]
[1777711739213,26.43,78285.07,0.0,-0.64421,0.0002,26.29313]
[1777711744247,26.43,78284.9,0.0,-0.64424,0.0002,26.29222]
[1777711750289,26.43,78284.93,0.0,-0.64422,0.0002,26.29263]
[1777711755325,26.43,78285.53,0.0,-0.64408,0.0002,26.29648]
[1777711760359,26.43,78285.8,0.0,-0.64403,0.0002,26.29801]
[1777711765394,26.43,78285.64,0.0,-0.64406,0.0002,26.29715]
[1777711770430,26.43,78286.17,0.0,-0.64394,0.0002,26.30049]
[1777711775465,26.44,78286.08,0.0,-0.64396,0.0002,26.29697]
[1777711780499,26.44,78287.3,0.0,-0.64369,0.0002,26.30421]
[1777711788556,26.45,78287.12,0.0,-0.6437,0.0002,26.30399]
[1777711793591,26.45,78287.62,0.0,-0.64358,0.0002,26.30722]
[1777711798625,26.45,78287.71,0.0,-0.64354,0.0002,26.30818]
[1777711807689,26.46,78287.96,0.0,-0.64346,0.0002,26.31039]
[1777711813731,26.46,78287.97,0.0,-0.64344,0.0002,26.31098]
[1777711823048,26.47,78288.93,0.0,-0.64322,0.0002,26.31705]
[1777711823944,26.47,78288.93,0.0,-0.64322,0.0002,26.31705]
[1777711824045,26.47,78288.93,0.0,-0.64322,0.0002,26.31713]
[1777711830849,26.47,78288.7,0.0,-0.64324,0.0002,26.31645]
[1777711835885,26.48,78287.97,0.0,-0.64339,0.0002,26.30933]
[1777711841926,26.48,78288.08,0.0,-0.64334,0.0002,26.31046]
[1777711845663,26.48,78288.11,0.0,-0.64333,0.0002,26.31071]
[1777711845765,26.48,78288.11,0.0,-0.64332,0.0002,26.31098]
[1777711851728,26.48,78288.16,0.0,-0.6433,0.0002,26.31151]
[1777711851830,26.49,78288.1,0.0,-0.64331,0.0002,26.31144]
[1777711852389,26.49,78288.1,0.0,-0.64331,0.0002,26.31144]
[1777711852491,26.49,78288.1,0.0,-0.6433,0.0002,26.31152]
[1777711860054,26.49,78288.06,0.0,-0.64329,0.0002,26.31189]
[1777711866096,26.49,78288.25,0.0,-0.64323,0.0002,26.31341]
[1777711871130,26.5,78288.59,0.0,-0.64315,0.0002,26.31568]
[1777711876166,26.5,78288.17,0.0,-0.64322,0.0002,26.31376]
[1777711877174,26.5,78294.16,0.0,-0.64202,0.0002,26.34669]
[1777711879189,26.5,78296.75,0.0,-0.6415,0.0002,26.36092]
[1777711884222,26.5,78298.93,0.0,-0.64107,0.0002,26.37263]
[1777711889151,26.5,78300.3,0.0,-0.64081,0.0002,26.37973]
[1777711889257,26.5,78300.37,0.0,-0.6408,0.0002,26.38002]
[1777711896307,26.49,78300.74,0.0,-0.64076,0.0002,26.37787]
[1777711901342,26.49,78301.69,0.0,-0.6406,0.0002,26.38247]
[1777711908283,26.48,78301.56,0.0,-0.64064,0.0002,26.3814]
[1777711908390,26.48,78301.74,0.0,-0.64061,0.0002,26.3821]
[1777711913681,26.48,78302.11,0.0,-0.64055,0.0002,26.38367]
[1777711919468,26.48,78302.7,0.0,-0.64046,0.0002,26.38633]
[1777711924503,26.47,78302.55,0.0,-0.6405,0.0002,26.38507]
[1777711930545,26.47,78302.59,0.0,-0.64052,0.0002,26.38476]
[1777711935581,26.47,78302.43,0.0,-0.64057,0.0002,26.38346]
[1777711940615,26.46,78302.4,0.0,-0.64059,0.0002,26.38286]
[1777711945649,26.46,78302.3,0.0,-0.64063,0.0002,26.38189]
[1777711951692,26.46,78302.31,0.0,-0.64066,0.0002,26.37791]
[1777711959747,26.45,78302.16,0.0,-0.64072,0.0002,26.37643]
[1777711966797,26.45,78301.99,0.0,-0.64077,0.0002,26.37493]
[1777711972840,26.44,78301.59,0.0,-0.64087,0.0002,26.37229]
[1777711977875,26.44,78301.76,0.0,-0.64085,0.0002,26.37282]
[1777711983917,26.44,78301.82,0.0,-0.64086,0.0002,26.37269]
[1777711988952,26.43,78301.95,0.0,-0.64085,0.0002,26.37301]
[1777711993987,26.43,78302.08,0.0,-0.64084,0.0002,26.37333]
[1777712000031,26.43,78302.25,0.0,-0.64082,0.0002,26.3738]
[1777712005069,26.43,78304.05,0.0,-0.64048,0.0002,26.38319]
[1777712011110,26.42,78304.44,0.0,-0.64043,0.0002,26.38133]
[1777712017151,26.42,78305.12,0.0,-0.64031,0.0002,26.38457]
[1777712024452,26.41,78305.19,0.0,-0.64032,0.0002,26.38437]
[1777712030242,26.41,78305.95,0.0,-0.64019,0.0002,26.38813]
[1777712034353,26.41,78305.97,0.0,-0.64019,0.0002,26.38802]
[1777712034522,26.41,78305.76,0.0,-0.64024,0.0002,26.38674]
[1777712041319,26.41,78305.98,0.0,-0.64021,0.0002,26.38751]
[1777712048369,26.4,78306.45,0.0,-0.64014,0.0002,26.38956]
[1777712054662,26.4,78305.02,0.0,-0.64044,0.0002,26.38133]
[1777712060453,26.4,78305.5,0.0,-0.64036,0.0002,26.38353]
[1777712063934,26.4,78305.26,0.0,-0.64041,0.0002,26.38209]
[1777712064013,26.39,78304.73,0.0,-0.64052,0.0002,26.37915]
[1777712064732,26.39,78313.99,0.0,-0.63866,0.0002,26.42913]
[1777712065488,26.39,78313.99,0.0,-0.63867,0.0002,26.42903]
[1777712071531,26.39,78312.17,0.0,-0.63907,0.0002,26.41514]
[1777712075562,26.39,78315.83,0.0,-0.63835,0.0002,26.4345]
[1777712075803,26.39,78315.83,0.0,-0.63835,0.0002,26.4345]
[1777712075804,26.39,78315.83,0.0,-0.63835,0.0002,26.4345]
[1777712075890,26.39,78315.89,0.0,-0.63834,0.0002,26.43471]
[1777712080192,26.38,78315.3,0.0,-0.63847,0.0002,26.4313]
[1777712080208,26.38,78315.18,0.0,-0.6385,0.0002,26.43066]
[1777712085628,26.38,78313.29,0.0,-0.6389,0.0002,26.41983]
[1777712086278,26.38,78313.29,0.0,-0.6389,0.0002,26.41983]
[1777712086636,26.38,78314.24,0.0,-0.63872,0.0002,26.42484]
[1777712088649,26.38,78310.39,0.0,-0.6395,0.0002,26.40389]
[1777712089283,26.38,78310.39,0.0,-0.6395,0.0002,26.40389]
[1777712089657,26.38,78308.89,0.0,-0.6398,0.0002,26.39568]
[1777712094987,26.37,78308.82,0.0,-0.63984,0.0002,26.39485]
[1777712096313,26.37,78308.82,0.0,-0.63984,0.0002,26.39476]
[1777712096429,26.37,78308.82,0.0,-0.63984,0.0002,26.39476]
[1777712097060,26.37,78308.82,0.0,-0.63984,0.0002,26.39476]
[1777712097155,26.37,78303.43,0.0,-0.64093,0.0002,26.36537]
[1777712097268,26.37,78303.43,0.0,-0.64093,0.0002,26.36537]
[1777712097713,26.37,78303.43,0.0,-0.64093,0.0002,26.3653]
[1777712098720,26.37,78288.52,0.0,-0.64392,0.0002,26.28326]
[1777712099727,26.37,78280.2,0.0,-0.64559,0.0002,26.23688]
[1777712105057,26.37,78284.07,0.0,-0.64481,0.0002,26.25859]
[1777712111810,26.37,78285.56,0.0,-0.64451,0.0002,26.26701]
[1777712116846,26.37,78287.36,0.0,-0.64414,0.0002,26.27712]
[1777712122888,26.37,78288.34,0.0,-0.64394,0.0002,26.2827]
[1777712129937,26.38,78289.17,0.0,-0.64377,0.0002,26.28747]
[1777712133018,26.37,78289.74,0.0,-0.64368,0.0002,26.28689]
[1777712133024,26.37,78289.74,0.0,-0.64368,0.0002,26.28689]
[1777712133062,26.37,78287.92,0.0,-0.64405,0.0002,26.27669]
[1777712139001,26.37,78286.37,0.0,-0.64437,0.0002,26.26775]
[1777712144041,26.37,78286.66,0.0,-0.64431,0.0002,26.26955]
[1777712153105,26.37,78286.36,0.0,-0.64435,0.0002,26.26823]
[1777712158141,26.38,78286.81,0.0,-0.64425,0.0002,26.27092]
[1777712163179,26.38,78287.28,0.0,-0.64415,0.0002,26.27372]
[1777712172238,26.38,78287.19,0.0,-0.64417,0.0002,26.2733]
[1777712177274,26.37,78287.54,0.0,-0.64412,0.0002,26.27477]
[1777712183316,26.37,78287.35,0.0,-0.64418,0.0002,26.27316]
[1777712188351,26.37,78287.26,0.0,-0.64421,0.0002,26.27221]
[1777712193386,26.36,78286.33,0.0,-0.64443,0.0002,26.26307]
[1777712198421,26.36,78284.89,0.0,-0.64473,0.0002,26.25466]
[1777712203456,26.36,78279.76,0.0,-0.64577,0.0002,26.22566]
[1777712208491,26.36,78278.54,0.0,-0.64604,0.0002,26.21835]
[1777712215842,26.35,78280.78,0.0,-0.64563,0.0002,26.2298]
[1777712221585,26.34,78280.44,0.0,-0.64572,0.0002,26.22719]
[1777712226621,26.34,78280.41,0.0,-0.64576,0.0002,26.22621]
[1777712231653,26.33,78280.89,0.0,-0.64569,0.0002,26.22825]
[1777712236688,26.33,78280.55,0.0,-0.64578,0.0002,26.22571]
[1777712241724,26.33,78280.78,0.0,-0.64576,0.0002,26.22638]
[1777712246760,26.32,78279.12,0.0,-0.64611,0.0002,26.21644]
[1777712252801,26.32,78279.65,0.0,-0.64605,0.0002,26.21521]
[1777712259865,26.31,78279.21,0.0,-0.64617,0.0002,26.21196]
[1777712264885,26.31,78278.19,0.0,-0.64639,0.0002,26.20566]
[1777712270927,26.3,78278.12,0.0,-0.64643,0.0002,26.20459]
[1777712276266,26.3,78279.86,0.0,-0.64611,0.0002,26.21382]
[1777712283015,26.29,78281.42,0.0,-0.64582,0.0002,26.22179]
[1777712288049,26.29,78281.96,0.0,-0.64574,0.0002,26.22425]
[1777712293084,26.29,78293.12,0.0,-0.64352,0.0002,26.28608]
[1777712300134,26.28,78292.81,0.0,-0.64361,0.0002,26.28354]
[1777712307182,26.28,78291.84,0.0,-0.64384,0.0002,26.27727]
[1777712314231,26.27,78291.34,0.0,-0.64399,0.0002,26.26998]
[1777712319266,26.26,78290.23,0.0,-0.64424,0.0002,26.26312]
[1777712324301,26.26,78289.69,0.0,-0.64438,0.0002,26.25945]
[1777712330343,26.25,78289.79,0.0,-0.64439,0.0002,26.25925]
[1777712336387,26.25,78289.59,0.0,-0.64446,0.0002,26.25738]
[1777712341422,26.24,78289.16,0.0,-0.64457,0.0002,26.25437]
[1777712346756,26.24,78289.07,0.0,-0.64461,0.0002,26.25315]
[1777712354512,26.23,78288.87,0.0,-0.64468,0.0002,26.25128]
[1777712362571,26.23,78288.76,0.0,-0.64474,0.0002,26.24974]
[1777712368611,26.22,78289.01,0.0,-0.64471,0.0002,26.25045]
[1777712370626,26.23,78295.73,0.0,-0.64335,0.0002,26.28816]
[1777712375659,26.23,78295.13,0.0,-0.64347,0.0002,26.28167]
[1777712383716,26.23,78293.94,0.0,-0.64369,0.0002,26.27567]
[1777712388751,26.23,78292.84,0.0,-0.6439,0.0002,26.26993]
[1777712395801,26.24,78292.26,0.0,-0.64399,0.0002,26.26733]
[1777712400840,26.24,78293.02,0.0,-0.64382,0.0002,26.27192]
[1777712402854,26.24,78300.51,0.0,-0.64232,0.0002,26.31317]
[1777712407178,26.24,78292.22,0.0,-0.644,0.0002,26.26708]
[1777712407889,26.24,78292.22,0.0,-0.644,0.0002,26.26715]
[1777712408896,26.24,78285.71,0.0,-0.6453,0.0002,26.23079]
[1777712413931,26.24,78283.99,0.0,-0.64567,0.0002,26.22052]
[1777712418967,26.23,78285.01,0.0,-0.64549,0.0002,26.22566]
[1777712424010,26.23,78284.95,0.0,-0.64552,0.0002,26.22472]
[1777712429038,26.22,78285.7,0.0,-0.6454,0.0002,26.22835]
[1777712434073,26.22,78286.16,0.0,-0.64534,0.0002,26.22682]
[1777712439109,26.22,78284.53,0.0,-0.64569,0.0002,26.2171]
[1777712444143,26.21,78284.41,0.0,-0.64574,0.0002,26.21589]
[1777712449178,26.21,78284.73,0.0,-0.64569,0.0002,26.21718]
[1777712454213,26.21,78285.09,0.0,-0.64564,0.0002,26.21869]
[1777712459248,26.2,78284.92,0.0,-0.64569,0.0002,26.21722]
[1777712464297,26.2,78289.96,0.0,-0.64469,0.0002,26.24518]
[1777712469332,26.2,78289.28,0.0,-0.64484,0.0002,26.24112]
[1777712475374,26.2,78288.5,0.0,-0.64501,0.0002,26.23647]
[1777712480409,26.19,78285.5,0.0,-0.64562,0.0002,26.21936]
[1777712487739,26.19,78285.63,0.0,-0.64562,0.0002,26.21948]
[1777712496521,26.18,78286.38,0.0,-0.64552,0.0002,26.21928]
[1777712507879,26.18,78287.3,0.0,-0.64538,0.0002,26.22328]
[1777712513639,26.17,78287.94,0.0,-0.64527,0.0002,26.22638]
[1777712519682,26.17,78288.24,0.0,-0.64523,0.0002,26.22747]
[1777712524717,26.17,78288.32,0.0,-0.64523,0.0002,26.22743]
[1777712529752,26.16,78287.96,0.0,-0.64532,0.0002,26.22491]
[1777712534787,26.16,78288.0,0.0,-0.64533,0.0002,26.22465]
[1777712539822,26.16,78288.12,0.0,-0.64533,0.0002,26.22485]
[1777712544857,26.15,78288.21,0.0,-0.64533,0.0002,26.22488]
[1777712549893,26.15,78288.35,0.0,-0.64532,0.0002,26.22519]
[1777712554929,26.15,78288.08,0.0,-0.64541,0.0002,26.21958]
[1777712559962,26.14,78288.26,0.0,-0.64539,0.0002,26.22026]
[1777712564997,26.14,78292.14,0.0,-0.64461,0.0002,26.24187]
[1777712573053,26.14,78290.3,0.0,-0.64499,0.0002,26.23123]
[1777712578370,26.14,78289.92,0.0,-0.64508,0.0002,26.22891]
[1777712584129,26.14,78289.48,0.0,-0.64517,0.0002,26.22624]
[1777712593193,26.14,78289.16,0.0,-0.64525,0.0002,26.22414]
[1777712598513,26.13,78288.89,0.0,-0.64531,0.0002,26.22245]
[1777712606284,26.13,78288.33,0.0,-0.64543,0.0002,26.21904]
[1777712611319,26.13,78288.08,0.0,-0.64551,0.0002,26.21395]
[1777712618653,26.13,78288.1,0.0,-0.64551,0.0002,26.21386]
[1777712627430,26.13,78288.1,0.0,-0.64552,0.0002,26.21361]
[1777712632466,26.13,78289.35,0.0,-0.64527,0.0002,26.22052]
[1777712637502,26.13,78288.98,0.0,-0.64535,0.0002,26.21828]
[1777712647571,26.12,78288.5,0.0,-0.64546,0.0002,26.21528]
[1777712652606,26.12,78288.22,0.0,-0.64552,0.0002,26.21356]
[1777712657641,26.12,78287.95,0.0,-0.64558,0.0002,26.21184]
[1777712664689,26.12,78285.72,0.0,-0.64606,0.0002,26.19862]
[1777712669725,26.12,78287.02,0.0,-0.64581,0.0002,26.20556]
[1777712674760,26.11,78286.55,0.0,-0.64594,0.0002,26.19895]
[1777712679795,26.11,78286.5,0.0,-0.64596,0.0002,26.19826]
[1777712685838,26.11,78283.68,0.0,-0.64655,0.0002,26.18179]
[1777712691879,26.1,78283.97,0.0,-0.64651,0.0002,26.18303]
[1777712696915,26.1,78284.34,0.0,-0.64645,0.0002,26.18479]
[1777712701950,26.1,78283.96,0.0,-0.64654,0.0002,26.18231]
[1777712707992,26.1,78284.83,0.0,-0.64637,0.0002,26.18687]
[1777712713027,26.1,78285.16,0.0,-0.64632,0.0002,26.18842]
[1777712719425,26.09,78286.8,0.0,-0.64601,0.0002,26.19729]
[1777712726118,26.09,78286.61,0.0,-0.64606,0.0002,26.19574]
[1777712734174,26.09,78286.82,0.0,-0.64606,0.0002,26.19286]
[1777712739566,26.08,78287.95,0.0,-0.64584,0.0002,26.19892]
[1777712745250,26.08,78288.17,0.0,-0.64581,0.0002,26.19974]
[1777712751295,26.08,78287.61,0.0,-0.64594,0.0002,26.19615]
[1777712757335,26.07,78287.84,0.0,-0.64591,0.0002,26.19703]
[1777712763377,26.07,78287.64,0.0,-0.64597,0.0002,26.19549]
[1777712769776,26.07,78287.7,0.0,-0.64597,0.0002,26.19544]
[1777712776467,26.07,78287.78,0.0,-0.64597,0.0002,26.19543]
[1777712782510,26.06,78287.88,0.0,-0.64597,0.0002,26.19561]
[1777712787544,26.06,78287.97,0.0,-0.64596,0.0002,26.1958]
[1777712794594,26.06,78288.66,0.0,-0.64585,0.0002,26.19572]
[1777712799628,26.06,78288.14,0.0,-0.64597,0.0002,26.19246]
[1777712804663,26.05,78288.54,0.0,-0.6459,0.0002,26.19442]
[1777712809698,26.05,78288.36,0.0,-0.64595,0.0002,26.19309]
[1777712814735,26.05,78288.53,0.0,-0.64593,0.0002,26.19376]
[1777712819770,26.05,78287.7,0.0,-0.64611,0.0002,26.18875]
[1777712824804,26.05,78287.43,0.0,-0.64617,0.0002,26.18693]
[1777712829839,26.04,78287.82,0.0,-0.6461,0.0002,26.18887]
[1777712834874,26.04,78287.86,0.0,-0.64611,0.0002,26.18881]
[1777712840918,26.04,78287.71,0.0,-0.64615,0.0002,26.18763]
[1777712845951,26.04,78287.89,0.0,-0.64612,0.0002,26.18838]
[1777712850986,26.04,78287.89,0.0,-0.64613,0.0002,26.18811]
[1777712856020,26.04,78287.85,0.0,-0.64617,0.0002,26.18408]
[1777712861056,26.03,78287.69,0.0,-0.64621,0.0002,26.18291]
[1777712866090,26.03,78287.9,0.0,-0.64618,0.0002,26.18385]
[1777712873141,26.03,78287.64,0.0,-0.64624,0.0002,26.18203]
[1777712878176,26.03,78288.0,0.0,-0.64618,0.0002,26.18383]
[1777712887238,26.02,78291.44,0.0,-0.6455,0.0002,26.20284]
[1777712894287,26.02,78290.78,0.0,-0.64565,0.0002,26.19862]
[1777712900692,26.02,78289.71,0.0,-0.64588,0.0002,26.19221]
[1777712909393,26.02,78289.71,0.0,-0.6459,0.0002,26.19172]
[1777712914428,26.01,78288.85,0.0,-0.6461,0.0002,26.18303]
[1777712919463,26.01,78288.93,0.0,-0.6461,0.0002,26.18323]
[1777712924497,26.01,78288.41,0.0,-0.64621,0.0002,26.18003]
[1777712930901,26.01,78288.68,0.0,-0.64617,0.0002,26.18128]
[1777712936582,26.01,78287.74,0.0,-0.64637,0.0002,26.17564]
[1777712941616,26.01,78287.35,0.0,-0.64646,0.0002,26.17321]
[1777712946651,26.0,78287.46,0.0,-0.64644,0.0002,26.17363]
[1777712951687,26.0,78287.55,0.0,-0.64643,0.0002,26.17393]
[1777712956722,26.0,78288.09,0.0,-0.64633,0.0002,26.1768]
[1777712962764,26.0,78288.02,0.0,-0.64636,0.0002,26.17615]
[1777712968806,26.0,78288.03,0.0,-0.64636,0.0002,26.17595]
[1777712974850,26.0,78288.17,0.0,-0.64636,0.0002,26.17296]
[1777712979885,25.99,78287.99,0.0,-0.64641,0.0002,26.17173]
[1777712984921,25.99,78288.04,0.0,-0.6464,0.0002,26.17181]
[1777712989955,25.99,78288.07,0.0,-0.6464,0.0002,26.17178]
[1777712994989,25.99,78288.14,0.0,-0.6464,0.0002,26.17198]
[1777713000026,25.99,78288.21,0.0,-0.64639,0.0002,26.17218]
[1777713005062,25.99,78287.97,0.0,-0.64645,0.0002,26.17062]
[1777713011461,25.99,78288.17,0.0,-0.64642,0.0002,26.17149]
[1777713017191,25.99,78288.2,0.0,-0.64642,0.0002,26.17146]
[1777713022227,25.98,78288.14,0.0,-0.64644,0.0002,26.17093]
[1777713031601,25.98,78295.24,0.0,-0.64502,0.0002,26.20746]
[1777713034311,25.98,78299.33,0.0,-0.64419,0.0002,26.23053]
[1777713039346,25.98,78297.7,0.0,-0.64453,0.0002,26.22122]
[1777713044381,25.98,78296.53,0.0,-0.64477,0.0002,26.2146]
[1777713049421,25.98,78296.03,0.0,-0.64487,0.0002,26.21173]
[1777713054452,25.98,78292.0,0.0,-0.64569,0.0002,26.18887]
[1777713059486,25.98,78291.12,0.0,-0.64588,0.0002,26.18356]
[1777713064521,25.98,78289.39,0.0,-0.64624,0.0002,26.17341]
[1777713071882,25.97,78287.63,0.0,-0.64662,0.0002,26.16297]
[1777713077612,25.97,78283.35,0.0,-0.6475,0.0002,26.13817]
[1777713082647,25.97,78282.12,0.0,-0.64775,0.0002,26.13095]
[1777713087682,25.97,78282.64,0.0,-0.64765,0.0002,26.1338]
[1777713092717,25.97,78280.88,0.0,-0.64803,0.0002,26.11999]
[1777713102094,25.97,78282.25,0.0,-0.64776,0.0002,26.12769]
[1777713107822,25.97,78283.3,0.0,-0.64755,0.0002,26.13359]
[1777713112857,25.97,78283.58,0.0,-0.6475,0.0002,26.13507]
[1777713117892,25.97,78283.94,0.0,-0.64743,0.0002,26.13701]
[1777713124941,25.96,78284.16,0.0,-0.64739,0.0002,26.13808]
[1777713129975,25.96,78284.79,0.0,-0.64727,0.0002,26.14156]
[1777713136022,25.96,78284.75,0.0,-0.64728,0.0002,26.14116]
[1777713142374,25.96,78284.79,0.0,-0.64728,0.0002,26.14122]
[1777713148106,25.96,78285.2,0.0,-0.64721,0.0002,26.14341]
[1777713153141,25.96,78285.67,0.0,-0.64713,0.0002,26.14244]
[1777713160191,25.96,78285.7,0.0,-0.64713,0.0002,26.14241]
[1777713166234,25.96,78285.72,0.0,-0.64714,0.0002,26.14235]
[1777713171268,25.96,78285.35,0.0,-0.64721,0.0002,26.14016]
[1777713176304,25.96,78285.22,0.0,-0.64724,0.0002,26.13946]
[1777713181340,25.96,78286.09,0.0,-0.64706,0.0002,26.1445]
[1777713186375,25.96,78286.3,0.0,-0.64702,0.0002,26.14575]
[1777713191410,25.96,78286.52,0.0,-0.64697,0.0002,26.14706]
[1777713196445,25.96,78286.46,0.0,-0.64698,0.0002,26.14677]
[1777713201480,25.96,78286.52,0.0,-0.64697,0.0002,26.14717]
[1777713206516,25.96,78286.87,0.0,-0.64689,0.0002,26.14923]
[1777713211550,25.96,78286.86,0.0,-0.64691,0.0002,26.14568]
[1777713219606,25.96,78287.1,0.0,-0.64686,0.0002,26.14716]
[1777713227662,25.96,78287.3,0.0,-0.64681,0.0002,26.1484]
[1777713233010,25.96,78285.79,0.0,-0.64712,0.0002,26.13981]
[1777713238739,25.96,78286.02,0.0,-0.64707,0.0002,26.14124]
[1777713243774,25.96,78285.53,0.0,-0.64716,0.0002,26.13852]
[1777713249817,25.96,78287.11,0.0,-0.64684,0.0002,26.14768]
[1777713256867,25.96,78286.85,0.0,-0.64689,0.0002,26.14629]
[1777713263222,25.96,78286.46,0.0,-0.64696,0.0002,26.14415]
[1777713268952,25.96,78286.5,0.0,-0.64695,0.0002,26.14447]
[1777713273986,25.97,78286.58,0.0,-0.64695,0.0002,26.14146]
[1777713283364,25.97,78286.3,0.0,-0.647,0.0002,26.14001]
[1777713289092,25.97,78287.14,0.0,-0.64683,0.0002,26.14492]
[1777713294140,25.97,78286.83,0.0,-0.64689,0.0002,26.14322]
[1777713299179,25.97,78294.49,0.0,-0.64533,0.0002,26.18694]
[1777713302198,25.97,78308.97,0.0,-0.64238,0.0002,26.26832]
[1777713308240,25.96,78306.09,0.0,-0.64297,0.0002,26.25194]
[1777713313275,25.96,78302.77,0.0,-0.64366,0.0002,26.23324]
[1777713318313,25.96,78300.83,0.0,-0.64405,0.0002,26.22228]
[1777713323348,25.96,78298.21,0.0,-0.64459,0.0002,26.20748]
[1777713328384,25.96,78296.7,0.0,-0.6449,0.0002,26.19894]
[1777713334428,25.96,78295.22,0.0,-0.64521,0.0002,26.18704]
[1777713339463,25.96,78294.34,0.0,-0.64539,0.0002,26.18209]
[1777713344499,25.96,78293.79,0.0,-0.6455,0.0002,26.17902]
[1777713350541,25.97,78292.47,0.0,-0.64577,0.0002,26.17159]
[1777713353856,25.97,78299.38,0.0,-0.64436,0.0002,26.21082]
[1777713359604,25.97,78296.44,0.0,-0.64496,0.0002,26.19415]
[1777713364640,25.97,78290.55,0.0,-0.64616,0.0002,26.16069]
[1777713370685,25.97,78290.85,0.0,-0.64609,0.0002,26.16253]
[1777713375722,25.97,78290.92,0.0,-0.64607,0.0002,26.16305]
[1777713380758,25.97,78291.36,0.0,-0.64598,0.0002,26.16568]
[1777713387806,25.97,78292.8,0.0,-0.64568,0.0002,26.17408]
[1777713392840,25.97,78291.8,0.0,-0.64589,0.0002,26.16498]
[1777713399890,25.97,78291.87,0.0,-0.64587,0.0002,26.16556]
[1777713408953,25.97,78291.8,0.0,-0.64588,0.0002,26.16542]
[1777713414281,25.97,78291.8,0.0,-0.64587,0.0002,26.16556]
[1777713420030,25.98,78292.18,0.0,-0.64579,0.0002,26.16788]
[1777713428086,25.98,78292.0,0.0,-0.64581,0.0002,26.16708]
[1777713434426,25.98,78292.12,0.0,-0.64578,0.0002,26.16793]
[1777713442183,25.98,78292.9,0.0,-0.64562,0.0002,26.17256]
[1777713449235,25.98,78292.76,0.0,-0.64564,0.0002,26.17194]
[1777713454272,25.98,78293.46,0.0,-0.64551,0.0002,26.17251]
[1777713459307,25.98,78292.41,0.0,-0.64572,0.0002,26.16669]
[1777713464341,25.98,78292.63,0.0,-0.64567,0.0002,26.16811]
[1777713465451,25.98,78292.63,0.0,-0.64567,0.0002,26.16811]
[1777713465452,25.98,78292.96,0.0,-0.6456,0.0002,26.17001]
[1777713468428,25.98,78292.96,0.0,-0.6456,0.0002,26.17005]
[1777713468436,25.98,78292.96,0.0,-0.6456,0.0002,26.17005]
[1777713468473,25.98,78292.99,0.0,-0.64559,0.0002,26.17029]
[1777713474413,25.99,78292.69,0.0,-0.64564,0.0002,26.16879]
[1777713480454,25.99,78293.13,0.0,-0.64554,0.0002,26.1715]
[1777713487503,25.99,78293.43,0.0,-0.64547,0.0002,26.17345]
[1777713493545,25.99,78293.89,0.0,-0.64537,0.0002,26.17626]
[1777713498580,25.99,78295.06,0.0,-0.64513,0.0002,26.18304]
[1777713502982,25.99,78295.09,0.0,-0.64512,0.0002,26.1833]
[1777713502989,25.99,78295.09,0.0,-0.64512,0.0002,26.1833]
[1777713503007,25.99,78294.92,0.0,-0.64515,0.0002,26.18239]
[1777713508650,25.99,78295.04,0.0,-0.64512,0.0002,26.18321]
[1777713510058,25.99,78295.04,0.0,-0.64512,0.0002,26.18321]
[1777713510063,25.99,78295.04,0.0,-0.64512,0.0002,26.18321]
[1777713510159,25.99,78295.03,0.0,-0.64512,0.0002,26.18321]
[1777713515698,25.99,78295.96,0.0,-0.64494,0.0002,26.18507]
[1777713520371,25.99,78295.97,0.0,-0.64494,0.0002,26.1852]
[1777713520470,26.0,78295.83,0.0,-0.64497,0.0002,26.18446]
[1777713525769,26.0,78295.64,0.0,-0.645,0.0002,26.1835]
[1777713530808,26.0,78299.59,0.0,-0.64419,0.0002,26.2059]
[1777713538860,26.0,78298.47,0.0,-0.64442,0.0002,26.19967]
[1777713543895,26.0,78298.25,0.0,-0.64446,0.0002,26.19849]
[1777713548937,26.0,78297.48,0.0,-0.64461,0.0002,26.19422]
[1777713553048,26.0,78297.37,0.0,-0.64464,0.0002,26.1936]
[1777713553054,26.0,78297.37,0.0,-0.64464,0.0002,26.1936]
[1777713553150,26.0,78297.1,0.0,-0.64469,0.0002,26.19213]
[1777713558999,26.0,78296.02,0.0,-0.6449,0.0002,26.18613]
[1777713564036,26.0,78294.77,0.0,-0.64516,0.0002,26.17914]
[1777713569082,26.0,78294.22,0.0,-0.64526,0.0002,26.17612]
[1777713574121,26.0,78294.1,0.0,-0.6453,0.0002,26.17198]
[1777713579156,26.0,78293.4,0.0,-0.64544,0.0002,26.1681]
[1777713584191,26.0,78295.81,0.0,-0.64495,0.0002,26.18182]
[1777713589226,26.0,78295.84,0.0,-0.64494,0.0002,26.18202]
[1777713594261,26.0,78296.7,0.0,-0.64476,0.0002,26.18691]
[1777713599604,26.0,78296.36,0.0,-0.64483,0.0002,26.185]
[1777713599610,26.0,78296.36,0.0,-0.64483,0.0002,26.185]
[1777713599705,26.0,78296.32,0.0,-0.64484,0.0002,26.18478]
[1777713605623,26.0,78297.99,0.0,-0.6445,0.0002,26.19422]
[1777713611379,26.0,78297.32,0.0,-0.64464,0.0002,26.19045]
[1777713616415,26.0,78297.92,0.0,-0.64451,0.0002,26.19384]
[1777713622461,26.0,78299.77,0.0,-0.64414,0.0002,26.20428]
[1777713627497,26.0,78300.14,0.0,-0.64406,0.0002,26.20638]
[1777713632528,26.0,78301.45,0.0,-0.64381,0.0002,26.21023]
[1777713637563,26.0,78301.46,0.0,-0.64381,0.0002,26.21031]
[1777713642598,26.0,78300.77,0.0,-0.64395,0.0002,26.20646]
[1777713647633,26.0,78301.29,0.0,-0.64384,0.0002,26.20942]
[1777713652667,26.0,78301.69,0.0,-0.64376,0.0002,26.2117]
[1777713657703,26.0,78305.73,0.0,-0.64293,0.0002,26.23443]
[1777713659716,26.0,78309.68,0.0,-0.64212,0.0002,26.25654]
[1777713659891,26.0,78309.68,0.0,-0.64212,0.0002,26.25654]
[1777713660723,26.01,78311.15,0.0,-0.64182,0.0002,26.26474]
[1777713665761,26.01,78310.35,0.0,-0.64197,0.0002,26.26053]
[1777713670798,26.01,78309.35,0.0,-0.64216,0.0002,26.2555]
[1777713676115,26.01,78308.46,0.0,-0.64231,0.0002,26.25118]
[1777713678851,26.02,78304.65,0.0,-0.64308,0.0002,26.23014]
[1777713684894,26.02,78304.24,0.0,-0.64315,0.0002,26.22816]
[1777713689929,26.02,78304.12,0.0,-0.64317,0.0002,26.22767]
[1777713696254,26.02,78303.07,0.0,-0.6434,0.0002,26.21843]
[1777713702014,26.02,78302.42,0.0,-0.64352,0.0002,26.21487]
[1777713709062,26.02,78301.25,0.0,-0.64376,0.0002,26.20851]
[1777713715105,26.02,78301.23,0.0,-0.64375,0.0002,26.20856]
[1777713720141,26.03,78301.29,0.0,-0.64373,0.0002,26.20926]
[1777713725176,26.03,78301.52,0.0,-0.64366,0.0002,26.21112]
[1777713730211,26.03,78301.44,0.0,-0.64365,0.0002,26.21124]
[1777713735246,26.04,78301.29,0.0,-0.64366,0.0002,26.21097]
[1777713744309,26.05,78301.36,0.0,-0.64361,0.0002,26.21241]
[1777713749344,26.05,78301.99,0.0,-0.64346,0.0002,26.21651]
[1777713754381,26.05,78301.22,0.0,-0.64361,0.0002,26.20923]
[1777713760420,26.06,78301.32,0.0,-0.64356,0.0002,26.21049]
[1777713761194,26.06,78301.32,0.0,-0.64356,0.0002,26.21049]
[1777713761429,26.06,78297.13,0.0,-0.64441,0.0002,26.1871]
[1777713762435,26.06,78289.79,0.0,-0.64589,0.0002,26.14578]
[1777713767470,26.07,78288.43,0.0,-0.64614,0.0002,26.13888]
[1777713769769,26.07,78288.18,0.0,-0.64618,0.0002,26.13762]
[1777713769870,26.07,78288.58,0.0,-0.64609,0.0002,26.14006]
[1777713775525,26.07,78290.0,0.0,-0.64579,0.0002,26.14866]
[1777713780561,26.07,78289.56,0.0,-0.64587,0.0002,26.14624]
[1777713784605,26.07,78290.32,0.0,-0.64572,0.0002,26.15059]
[1777713784693,26.07,78290.39,0.0,-0.6457,0.0002,26.151]
[1777713790631,26.07,78288.58,0.0,-0.64606,0.0002,26.14087]
[1777713795667,26.07,78289.28,0.0,-0.64592,0.0002,26.14496]
[1777713800702,26.08,78289.96,0.0,-0.64578,0.0002,26.14892]
[1777713805739,26.08,78290.36,0.0,-0.64569,0.0002,26.15129]
[1777713811781,26.08,78290.82,0.0,-0.64561,0.0002,26.15046]
[1777713816818,26.08,78291.66,0.0,-0.64544,0.0002,26.1553]
[1777713821851,26.08,78291.89,0.0,-0.64539,0.0002,26.15668]
[1777713826891,26.08,78292.27,0.0,-0.64531,0.0002,26.1589]
[1777713831926,26.08,78292.22,0.0,-0.64531,0.0002,26.15868]
[1777713837247,26.08,78292.4,0.0,-0.64528,0.0002,26.15977]
[1777713843005,26.08,78292.51,0.0,-0.64525,0.0002,26.16045]
[1777713846142,26.08,78292.51,0.0,-0.64525,0.0002,26.16045]
[1777713846243,26.08,78292.34,0.0,-0.64528,0.0002,26.15952]
[1777713849175,26.08,78292.34,0.0,-0.64528,0.0002,26.15954]
[1777713849227,26.08,78293.03,0.0,-0.64514,0.0002,26.16346]
[1777713855093,26.08,78293.1,0.0,-0.64513,0.0002,26.1639]
[1777713862142,26.08,78294.14,0.0,-0.64491,0.0002,26.16981]
[1777713867454,26.08,78293.75,0.0,-0.64499,0.0002,26.16765]
[1777713874226,26.08,78293.93,0.0,-0.64497,0.0002,26.16517]
[1777713883295,26.08,78294.81,0.0,-0.64479,0.0002,26.17017]
[1777713888330,26.08,78295.49,0.0,-0.64465,0.0002,26.17402]
[1777713894372,26.08,78295.75,0.0,-0.6446,0.0002,26.17548]
[1777713899407,26.08,78295.34,0.0,-0.64468,0.0002,26.17317]
[1777713906456,26.08,78295.46,0.0,-0.64466,0.0002,26.17385]
[1777713911490,26.08,78295.13,0.0,-0.64472,0.0002,26.17202]
[1777713917805,26.08,78294.84,0.0,-0.64478,0.0002,26.17046]
[1777713925589,26.08,78294.89,0.0,-0.64477,0.0002,26.17085]
[1777713930624,26.08,78294.84,0.0,-0.64477,0.0002,26.17064]
[1777713935659,26.08,78294.86,0.0,-0.64478,0.0002,26.16728]
[1777713940716,26.08,78294.83,0.0,-0.64479,0.0002,26.16718]
[1777713945751,26.08,78294.87,0.0,-0.64478,0.0002,26.16747]
[1777713950786,26.09,78294.77,0.0,-0.64479,0.0002,26.16697]
[1777713957835,26.08,78294.91,0.0,-0.64477,0.0002,26.16759]
[1777713962870,26.08,78294.12,0.0,-0.64494,0.0002,26.163]
[1777713967906,26.08,78289.72,0.0,-0.64583,0.0002,26.13806]
[1777713975960,26.08,78289.42,0.0,-0.6459,0.0002,26.13627]
[1777713983010,26.08,78288.76,0.0,-0.64603,0.0002,26.13245]
[1777713988319,26.08,78288.86,0.0,-0.64602,0.0002,26.13294]
[1777713995094,26.08,78289.38,0.0,-0.64593,0.0002,26.13223]
[1777714000129,26.08,78289.25,0.0,-0.64596,0.0002,26.1314]
[1777714008460,26.08,78288.69,0.0,-0.64608,0.0002,26.12807]
[1777714016241,26.08,78287.75,0.0,-0.64628,0.0002,26.12261]
[1777714021276,26.08,78288.47,0.0,-0.64613,0.0002,26.12663]
[1777714027318,26.08,78288.59,0.0,-0.64611,0.0002,26.1272]
[1777714033359,26.08,78288.81,0.0,-0.64607,0.0002,26.12833]
[1777714038671,26.08,78289.84,0.0,-0.64587,0.0002,26.13405]
[1777714045443,26.07,78289.87,0.0,-0.64587,0.0002,26.13407]
[1777714051486,26.07,78289.58,0.0,-0.64595,0.0002,26.12875]
[1777714057527,26.07,78289.24,0.0,-0.64602,0.0002,26.1267]
[1777714062562,26.07,78288.87,0.0,-0.6461,0.0002,26.1245]
[1777714068881,26.07,78288.78,0.0,-0.64613,0.0002,26.12388]
[1777714075656,26.07,78291.18,0.0,-0.64564,0.0002,26.13735]
[1777714080690,26.07,78291.06,0.0,-0.64567,0.0002,26.13654]
[1777714086732,26.07,78290.52,0.0,-0.64579,0.0002,26.13334]
[1777714092773,26.07,78290.51,0.0,-0.6458,0.0002,26.13315]
[1777714097809,26.07,78292.59,0.0,-0.64538,0.0002,26.14482]
[1777714102844,26.07,78293.15,0.0,-0.64527,0.0002,26.14784]
[1777714107880,26.06,78292.4,0.0,-0.64543,0.0002,26.14345]
[1777714113922,26.06,78292.36,0.0,-0.64546,0.0002,26.13952]
[1777714119231,26.06,78291.79,0.0,-0.64558,0.0002,26.13617]
[1777714124998,26.06,78290.41,0.0,-0.64586,0.0002,26.12822]
[1777714130038,26.06,78288.22,0.0,-0.64631,0.0002,26.11571]
[1777714135074,26.06,78287.91,0.0,-0.64638,0.0002,26.11392]
[1777714140109,26.06,78287.92,0.0,-0.64638,0.0002,26.11372]
[1777714145145,26.06,78288.01,0.0,-0.64637,0.0002,26.11397]
[1777714150179,26.06,78287.17,0.0,-0.64656,0.0002,26.10893]
[1777714155213,26.05,78286.69,0.0,-0.64666,0.0002,26.10593]
[1777714160251,26.05,78287.19,0.0,-0.64657,0.0002,26.10851]
[1777714165302,26.05,78284.87,0.0,-0.64705,0.0002,26.09503]
[1777714170337,26.05,78284.37,0.0,-0.64716,0.0002,26.09194]
[1777714177386,26.05,78284.34,0.0,-0.6472,0.0002,26.0879]
[1777714182421,26.05,78284.44,0.0,-0.64719,0.0002,26.08825]
[1777714189730,26.04,78284.84,0.0,-0.64712,0.0002,26.09016]
[1777714196516,26.04,78284.84,0.0,-0.64713,0.0002,26.08988]
[1777714204578,26.04,78284.76,0.0,-0.64716,0.0002,26.089]
[1777714206592,26.04,78270.43,0.0,-0.65007,0.0002,26.00632]
[1777714207597,26.04,78255.1,0.0,-0.65317,0.0002,25.91625]
[1777714208604,26.04,78235.59,0.0,-0.65711,0.0002,25.79943]
[1777714209876,26.04,78208.69,0.0,-0.66251,0.0002,25.63449]
[1777714211629,26.04,78207.02,0.0,-0.66284,0.0002,25.62421]
[1777714213639,26.04,78218.66,0.0,-0.66051,0.0002,25.69624]
[1777714218674,26.04,78222.88,0.0,-0.65967,0.0002,25.72202]
[1777714223709,26.04,78219.2,0.0,-0.66041,0.0002,25.69928]
[1777714228744,26.03,78216.92,0.0,-0.66088,0.0002,25.68509]
[1777714233779,26.03,78216.88,0.0,-0.66091,0.0002,25.68111]
[1777714238814,26.03,78220.14,0.0,-0.66026,0.0002,25.70099]
[1777714243849,26.03,78221.36,0.0,-0.66002,0.0002,25.70831]
[1777714248884,26.03,78223.35,0.0,-0.65963,0.0002,25.72029]
[1777714253918,26.03,78226.04,0.0,-0.6591,0.0002,25.73652]
[1777714258953,26.03,78227.42,0.0,-0.65883,0.0002,25.74468]
[1777714263989,26.03,78229.03,0.0,-0.65852,0.0002,25.75421]
[1777714270297,26.02,78229.12,0.0,-0.65851,0.0002,25.75444]
[1777714276073,26.02,78233.18,0.0,-0.6577,0.0002,25.77877]
[1777714282116,26.02,78232.99,0.0,-0.65776,0.0002,25.7772]
[1777714287151,26.02,78233.27,0.0,-0.65771,0.0002,25.77857]
[1777714292185,26.02,78238.77,0.0,-0.65664,0.0002,25.80782]
[1777714297220,26.01,78243.85,0.0,-0.65563,0.0002,25.83792]
[1777714302258,26.01,78243.82,0.0,-0.65566,0.0002,25.83723]
[1777714308296,26.01,78240.05,0.0,-0.65643,0.0002,25.81417]
[1777714312325,26.01,78248.0,0.0,-0.65481,0.0002,25.8624]
[1777714317360,26.01,78250.55,0.0,-0.65427,0.0002,25.8781]
[1777714322395,26.01,78244.71,0.0,-0.65546,0.0002,25.84298]
[1777714327430,26.02,78243.12,0.0,-0.65576,0.0002,25.83402]
[1777714332465,26.02,78242.43,0.0,-0.65588,0.0002,25.83048]
[1777714340789,26.01,78243.72,0.0,-0.65565,0.0002,25.83749]
[1777714346563,26.01,78239.08,0.0,-0.65661,0.0002,25.80887]
[1777714351598,26.01,78239.52,0.0,-0.65656,0.0002,25.80722]
[1777714356633,26.01,78236.4,0.0,-0.65718,0.0002,25.78867]
[1777714361668,26.01,78235.36,0.0,-0.6574,0.0002,25.78196]
[1777714369727,26.0,78236.73,0.0,-0.65716,0.0002,25.78939]
[1777714375765,26.0,78236.1,0.0,-0.65727,0.0002,25.78586]
[1777714381070,26.01,78236.2,0.0,-0.65724,0.0002,25.787]
[1777714388860,26.01,78236.2,0.0,-0.65721,0.0002,25.78784]
[1777714393895,26.01,78237.24,0.0,-0.65698,0.0002,25.7946]
[1777714398931,26.02,78237.2,0.0,-0.65697,0.0002,25.79481]
[1777714403966,26.02,78237.1,0.0,-0.65698,0.0002,25.79465]
[1777714410010,26.02,78236.8,0.0,-0.65702,0.0002,25.79336]
[1777714415046,26.02,78235.54,0.0,-0.65728,0.0002,25.78261]
[1777714420078,26.03,78235.61,0.0,-0.65724,0.0002,25.78351]
[1777714427127,26.03,78235.56,0.0,-0.65723,0.0002,25.78392]
[1777714432161,26.03,78236.2,0.0,-0.65708,0.0002,25.78834]
[1777714438204,26.04,78236.14,0.0,-0.65707,0.0002,25.78865]
[1777714445253,26.04,78239.1,0.0,-0.65645,0.0002,25.80731]
[1777714450288,26.05,78245.03,0.0,-0.65523,0.0002,25.84341]
[1777714455323,26.05,78248.71,0.0,-0.65447,0.0002,25.86587]
[1777714458351,26.05,78254.74,0.0,-0.65325,0.0002,25.90192]
[1777714463380,26.05,78263.93,0.0,-0.65138,0.0002,25.95634]
[1777714466403,26.05,78270.64,0.0,-0.65001,0.0002,25.99557]
[1777714467408,26.05,78277.23,0.0,-0.64868,0.0002,26.03371]
[1777714471436,26.05,78284.78,0.0,-0.64717,0.0002,26.07343]
[1777714474456,26.05,78290.76,0.0,-0.64596,0.0002,26.10735]
[1777714479492,26.05,78292.46,0.0,-0.64562,0.0002,26.11669]
[1777714484526,26.05,78296.19,0.0,-0.64488,0.0002,26.13745]
[1777714489561,26.04,78294.72,0.0,-0.64519,0.0002,26.12882]
[1777714494598,26.04,78291.26,0.0,-0.6459,0.0002,26.109]
[1777714499633,26.04,78290.84,0.0,-0.64599,0.0002,26.1064]
[1777714504668,26.04,78293.12,0.0,-0.64554,0.0002,26.11911]
[1777714510710,26.04,78292.49,0.0,-0.64568,0.0002,26.11523]
[1777714515745,26.04,78290.85,0.0,-0.64602,0.0002,26.10567]
[1777714520779,26.03,78290.76,0.0,-0.64605,0.0002,26.1049]
[1777714521979,26.03,78290.76,0.0,-0.64605,0.0002,26.1049]
[1777714521981,26.03,78290.76,0.0,-0.64605,0.0002,26.1049]
[1777714522054,26.03,78291.16,0.0,-0.64597,0.0002,26.10707]
[1777714528323,26.03,78290.36,0.0,-0.64614,0.0002,26.10231]
[1777714528329,26.03,78290.36,0.0,-0.64614,0.0002,26.10231]
[1777714528425,26.03,78290.53,0.0,-0.64611,0.0002,26.10316]
[1777714531373,26.03,78292.47,0.0,-0.64572,0.0002,26.11413]
[1777714531374,26.03,78292.47,0.0,-0.64572,0.0002,26.11413]
[1777714531474,26.03,78296.36,0.0,-0.64495,0.0002,26.13247]
[1777714532373,26.03,78296.36,0.0,-0.64495,0.0002,26.13247]
[1777714532378,26.03,78296.36,0.0,-0.64495,0.0002,26.13247]
[1777714532475,26.03,78297.08,0.0,-0.64481,0.0002,26.13646]
[1777714537898,26.03,78296.24,0.0,-0.645,0.0002,26.13129]
[1777714543539,26.02,78295.9,0.0,-0.64508,0.0002,26.12892]
[1777714543638,26.02,78295.87,0.0,-0.64509,0.0002,26.12866]
[1777714546578,26.02,78295.36,0.0,-0.6452,0.0002,26.12559]
[1777714546585,26.02,78295.36,0.0,-0.6452,0.0002,26.12559]
[1777714546679,26.02,78294.91,0.0,-0.6453,0.0002,26.12295]
[1777714552264,26.02,78294.64,0.0,-0.64537,0.0002,26.12088]
[1777714558038,26.01,78293.3,0.0,-0.64567,0.0002,26.11273]
[1777714563075,26.01,78293.19,0.0,-0.64571,0.0002,26.11165]
[1777714566960,26.01,78293.28,0.0,-0.6457,0.0002,26.1119]
[1777714567103,26.01,78293.71,0.0,-0.64561,0.0002,26.11426]
[1777714572405,26.01,78294.96,0.0,-0.64538,0.0002,26.12091]
[1777714578179,26.0,78294.53,0.0,-0.64548,0.0002,26.11797]
[1777714581448,26.0,78293.36,0.0,-0.64572,0.0002,26.11125]
[1777714581494,26.0,78293.38,0.0,-0.64573,0.0002,26.11121]
[1777714590263,26.0,78296.18,0.0,-0.64518,0.0002,26.12633]
[1777714594290,25.99,78300.14,0.0,-0.64441,0.0002,26.14483]
[1777714599326,25.99,78302.29,0.0,-0.64399,0.0002,26.15647]
[1777714604360,25.99,78305.57,0.0,-0.64333,0.0002,26.17443]
[1777714606383,25.99,78306.19,0.0,-0.64321,0.0002,26.17781]
[1777714606478,25.99,78309.3,0.0,-0.64258,0.0002,26.1951]
[1777714609406,25.98,78309.16,0.0,-0.64261,0.0002,26.19411]
[1777714609484,25.98,78309.16,0.0,-0.64261,0.0002,26.19411]
[1777714609671,25.98,78309.16,0.0,-0.64261,0.0002,26.19411]
[1777714609517,25.98,78314.8,0.0,-0.64146,0.0002,26.22553]
[1777714610405,25.99,78314.56,0.0,-0.6415,0.0002,26.22428]
[1777714611410,25.99,78325.66,0.0,-0.63923,0.00021,26.28545]
[1777714613933,25.99,78327.76,0.0,-0.63879,0.00021,26.29697]
[1777714614435,25.99,78327.13,0.0,-0.63892,0.00021,26.29355]
[1777714619466,25.99,78325.56,0.0,-0.63924,0.00021,26.28504]
[1777714624500,25.99,78322.23,0.0,-0.63992,0.00021,26.26687]
[1777714630543,25.99,78323.19,0.0,-0.63972,0.00021,26.2722]
[1777714631177,25.99,78323.19,0.0,-0.63972,0.00021,26.2722]
[1777714631550,25.99,78324.58,0.0,-0.63944,0.00021,26.27981]
[1777714635838,25.99,78322.73,0.0,-0.63982,0.00021,26.26966]
[1777714639311,25.99,78320.7,0.0,-0.64023,0.00021,26.25851]
[1777714639620,25.99,78320.7,0.0,-0.64023,0.00021,26.25851]
[1777714639640,25.99,78325.89,0.0,-0.63917,0.00021,26.28698]
[1777714639947,25.99,78325.89,0.0,-0.63917,0.00021,26.28698]
[1777714640614,25.99,78325.89,0.0,-0.63917,0.00021,26.28696]
[1777714641979,25.99,78327.46,0.0,-0.63885,0.00021,26.2955]
[1777714644373,25.99,78330.07,0.0,-0.63832,0.00021,26.30965]
[1777714644641,25.99,78333.77,0.0,-0.63756,0.00021,26.32968]
[1777714645402,25.99,78333.77,0.0,-0.63756,0.00021,26.32968]
[1777714645648,25.99,78333.76,0.0,-0.63756,0.00021,26.32957]
[1777714650683,25.98,78331.83,0.0,-0.63797,0.00021,26.31884]
[1777714655523,25.98,78331.99,0.0,-0.63796,0.00021,26.31595]
[1777714655718,25.98,78331.87,0.0,-0.63798,0.00021,26.31544]
[1777714660662,25.98,78332.27,0.0,-0.63789,0.00021,26.31777]
[1777714660667,25.98,78332.27,0.0,-0.63789,0.00021,26.31777]
[1777714660678,25.98,78332.27,0.0,-0.63789,0.00021,26.31777]
[1777714660769,25.98,78332.36,0.0,-0.63788,0.00021,26.3182]
[1777714665788,25.99,78330.01,0.0,-0.63834,0.00021,26.30591]
[1777714668810,25.99,78324.37,0.0,-0.6395,0.00021,26.27515]
[1777714670229,25.99,78323.41,0.0,-0.6397,0.00021,26.26984]
[1777714670823,25.99,78320.77,0.0,-0.64024,0.00021,26.2553]
[1777714675858,25.99,78317.8,0.0,-0.64085,0.0002,26.23878]
[1777714678973,25.99,78315.43,0.0,-0.64134,0.0002,26.22561]
[1777714678983,25.99,78313.57,0.0,-0.64172,0.0002,26.21527]
[1777714680707,25.99,78313.57,0.0,-0.64172,0.0002,26.21527]
[1777714684792,25.98,78311.63,0.0,-0.64212,0.0002,26.20439]
[1777714687064,25.98,78310.99,0.0,-0.64226,0.0002,26.20079]
[1777714687072,25.98,78310.72,0.0,-0.64231,0.0002,26.19926]
[1777714690137,25.98,78310.72,0.0,-0.64231,0.0002,26.19924]
[1777714690239,25.98,78311.05,0.0,-0.64225,0.0002,26.20102]
[1777714691157,25.98,78311.05,0.0,-0.64225,0.0002,26.20102]
[1777714691259,25.98,78311.47,0.0,-0.64216,0.0002,26.20333]
[1777714694958,25.98,78311.82,0.0,-0.64209,0.0002,26.20524]
[1777714701035,25.98,78312.39,0.0,-0.64198,0.0002,26.20824]
[1777714706069,25.98,78312.2,0.0,-0.64203,0.0002,26.20708]
[1777714713420,25.98,78311.45,0.0,-0.6422,0.0002,26.19919]
[1777714722182,25.98,78312.31,0.0,-0.64203,0.0002,26.20382]
[1777714727217,25.98,78313.8,0.0,-0.64173,0.0002,26.21201]
[1777714732252,25.98,78312.06,0.0,-0.64209,0.0002,26.20224]
[1777714737289,25.98,78311.27,0.0,-0.64226,0.0002,26.19776]
[1777714742868,25.98,78311.11,0.0,-0.64229,0.0002,26.19681]
[1777714742899,25.98,78316.29,0.0,-0.64123,0.0002,26.22555]
[1777714743863,25.98,78316.29,0.0,-0.64123,0.0002,26.22555]
[1777714744336,25.98,78316.6,0.0,-0.64117,0.0002,26.22719]
[1777714745972,25.98,78316.36,0.0,-0.64122,0.0002,26.22583]
[1777714746349,25.98,78323.08,0.0,-0.63985,0.00021,26.26283]
[1777714746977,25.98,78323.08,0.0,-0.63985,0.00021,26.26283]
[1777714747356,25.97,78323.6,0.0,-0.63974,0.00021,26.26563]
[1777714752392,25.97,78325.1,0.0,-0.63945,0.00021,26.27354]
[1777714757427,25.97,78324.3,0.0,-0.63962,0.00021,26.26883]
[1777714762462,25.97,78320.01,0.0,-0.64052,0.00021,26.24493]
[1777714766489,25.97,78315.91,0.0,-0.64136,0.00021,26.22211]
[1777714767453,25.97,78315.91,0.0,-0.64136,0.00021,26.22211]
[1777714767555,25.97,78307.68,0.0,-0.64305,0.0002,26.17622]
[1777714768505,25.97,78307.68,0.0,-0.64305,0.0002,26.17622]
[1777714770125,25.97,78307.97,0.0,-0.64299,0.0002,26.17785]
[1777714771836,25.97,78306.28,0.0,-0.64334,0.0002,26.16839]
[1777714771862,25.97,78305.29,0.0,-0.64356,0.0002,26.15931]
[1777714773848,25.97,78299.61,0.0,-0.64471,0.0002,26.12735]
[1777714776019,25.97,78296.45,0.0,-0.64536,0.0002,26.10955]
[1777714776022,25.97,78296.45,0.0,-0.64536,0.0002,26.10955]
[1777714776560,25.97,78293.04,0.0,-0.64605,0.0002,26.09023]
[1777714777409,25.97,78293.04,0.0,-0.64605,0.0002,26.09023]
[1777714777569,25.97,78289.34,0.0,-0.6468,0.0002,26.06919]
[1777714778168,25.97,78289.34,0.0,-0.6468,0.0002,26.06919]
[1777714778575,25.97,78285.94,0.0,-0.6475,0.0002,26.04957]
[1777714783917,25.96,78285.66,0.0,-0.64758,0.0002,26.04739]
[1777714786658,25.96,78286.31,0.0,-0.64745,0.0002,26.05091]
[1777714786708,25.96,78291.23,0.0,-0.64645,0.0002,26.079]
[1777714787633,25.96,78291.23,0.0,-0.64645,0.0002,26.079]
[1777714787661,25.96,78291.69,0.0,-0.64636,0.0002,26.08154]
[1777714792672,25.96,78292.34,0.0,-0.64625,0.0002,26.08481]
[1777714796369,25.96,78291.18,0.0,-0.64649,0.0002,26.07795]
[1777714796972,25.96,78287.01,0.0,-0.64735,0.0002,26.05395]
[1777714797709,25.96,78287.01,0.0,-0.64735,0.0002,26.05385]
[1777714798716,25.96,78280.03,0.0,-0.64878,0.0002,26.01353]
[1777714800829,25.96,78278.33,0.0,-0.64912,0.0002,26.00363]
[1777714800904,25.96,78272.62,0.0,-0.65029,0.0002,25.97036]
[1777714806772,25.95,78273.85,0.0,-0.65004,0.0002,25.97743]
[1777714811809,25.95,78277.58,0.0,-0.64929,0.0002,25.99906]
[1777714816842,25.95,78280.68,0.0,-0.64866,0.0002,26.01695]
[1777714821877,25.95,78283.45,0.0,-0.6481,0.0002,26.03287]
[1777714827919,25.95,78285.63,0.0,-0.64766,0.0002,26.04529]
[1777714832954,25.95,78286.76,0.0,-0.64745,0.0002,26.04813]
[1777714837990,25.95,78287.56,0.0,-0.64729,0.0002,26.05264]
[1777714843029,25.95,78288.12,0.0,-0.64718,0.0002,26.05577]
[1777714848062,25.95,78289.51,0.0,-0.6469,0.0002,26.06366]
[1777714853096,25.95,78290.51,0.0,-0.64669,0.0002,26.06931]
[1777714861153,25.95,78291.16,0.0,-0.64657,0.0002,26.0729]
[1777714867557,25.95,78291.67,0.0,-0.64647,0.0002,26.07576]
[1777714867636,25.95,78291.67,0.0,-0.64647,0.0002,26.07571]
[1777714869209,25.95,78282.93,0.0,-0.64825,0.0002,26.02548]
[1777714870216,25.95,78282.13,0.0,-0.64841,0.0002,26.02088]
[1777714876273,25.95,78282.26,0.0,-0.64838,0.0002,26.02181]
[1777714881308,25.95,78283.6,0.0,-0.6481,0.0002,26.02975]
[1777714886343,25.95,78285.61,0.0,-0.64768,0.0002,26.04148]
[1777714892385,25.95,78285.99,0.0,-0.64762,0.0002,26.04027]
[1777714898426,25.95,78286.37,0.0,-0.64753,0.0002,26.04263]
[1777714903461,25.95,78287.31,0.0,-0.64734,0.0002,26.04816]
[1777714909512,25.96,78288.13,0.0,-0.64716,0.0002,26.05303]
[1777714914831,25.96,78288.49,0.0,-0.64709,0.0002,26.05522]
[1777714920589,25.96,78288.35,0.0,-0.64711,0.0002,26.05458]
[1777714925623,25.96,78288.05,0.0,-0.64716,0.0002,26.053]
[1777714930660,25.96,78288.11,0.0,-0.64715,0.0002,26.0535]
[1777714933682,25.96,78294.39,0.0,-0.64586,0.0002,26.08943]
[1777714938716,25.96,78296.41,0.0,-0.64545,0.0002,26.1009]
[1777714943751,25.96,78294.92,0.0,-0.64575,0.0002,26.09242]
[1777714948786,25.96,78294.3,0.0,-0.64588,0.0002,26.0889]
[1777714955114,25.96,78295.05,0.0,-0.64575,0.0002,26.08961]
[1777714960870,25.96,78295.05,0.0,-0.64575,0.0002,26.08961]
[1777714965905,25.96,78294.22,0.0,-0.64591,0.0002,26.0849]
[1777714972955,25.96,78293.65,0.0,-0.64603,0.0002,26.0817]
[1777714977991,25.96,78291.7,0.0,-0.64643,0.0002,26.07062]
[1777714984033,25.96,78290.9,0.0,-0.64659,0.0002,26.06611]
[1777714990075,25.96,78290.84,0.0,-0.6466,0.0002,26.06583]
[1777714995398,25.96,78290.87,0.0,-0.64659,0.0002,26.06606]
[1777715003166,25.96,78290.73,0.0,-0.64661,0.0002,26.06535]
[1777715008202,25.96,78290.39,0.0,-0.64668,0.0002,26.06347]
[1777715012505,25.96,78290.84,0.0,-0.6466,0.0002,26.06252]
[1777715012519,25.96,78290.84,0.0,-0.6466,0.0002,26.06252]
[1777715012547,25.96,78291.07,0.0,-0.64656,0.0002,26.06386]
[1777715013250,25.96,78291.07,0.0,-0.64656,0.0002,26.06386]
[1777715013351,25.96,78298.45,0.0,-0.64505,0.0002,26.10586]
[1777715015544,25.96,78298.89,0.0,-0.64496,0.0002,26.10832]
[1777715022299,25.96,78298.17,0.0,-0.64511,0.0002,26.10408]
[1777715029348,25.96,78296.13,0.0,-0.64554,0.0002,26.09232]
[1777715034385,25.96,78295.53,0.0,-0.64567,0.0002,26.08876]
[1777715039420,25.96,78294.49,0.0,-0.64588,0.0002,26.08269]
[1777715044455,25.96,78293.93,0.0,-0.646,0.0002,26.07935]
[1777715048483,25.96,78299.87,0.0,-0.64479,0.0002,26.11298]
[1777715054524,25.96,78298.93,0.0,-0.64499,0.0002,26.10759]
[1777715059987,25.96,78298.56,0.0,-0.64507,0.0002,26.10545]
[1777715059992,25.96,78298.36,0.0,-0.64511,0.0002,26.1043]
[1777715065894,25.96,78295.5,0.0,-0.64569,0.0002,26.08802]
[1777715067616,25.96,78288.72,0.0,-0.64708,0.0002,26.04932]
[1777715070142,25.96,78289.04,0.0,-0.64701,0.0002,26.05117]
[1777715070218,25.96,78288.86,0.0,-0.64705,0.0002,26.05017]
[1777715071158,25.96,78288.86,0.0,-0.64705,0.0002,26.05017]
[1777715071165,25.96,78289.06,0.0,-0.64702,0.0002,26.04778]
[1777715076679,25.96,78289.62,0.0,-0.6469,0.0002,26.05112]
[1777715081357,25.96,78290.06,0.0,-0.64681,0.0002,26.05372]
[1777715081714,25.96,78289.55,0.0,-0.64691,0.0002,26.05082]
[1777715086749,25.96,78289.74,0.0,-0.64687,0.0002,26.05201]
[1777715095660,25.96,78290.01,0.0,-0.64682,0.0002,26.05357]
[1777715096105,25.96,78289.24,0.0,-0.64697,0.0002,26.04928]
[1777715097827,25.96,78279.49,0.0,-0.64896,0.0002,25.99306]
[1777715102862,25.96,78277.75,0.0,-0.64931,0.0002,25.98304]
[1777715106175,25.96,78283.72,0.0,-0.64809,0.0002,26.0176]
[1777715111925,25.96,78283.43,0.0,-0.64815,0.0002,26.01587]
[1777715116959,25.96,78283.73,0.0,-0.64809,0.0002,26.01756]
[1777715121994,25.96,78284.24,0.0,-0.64799,0.0002,26.02044]
[1777715127030,25.96,78285.32,0.0,-0.64778,0.0002,26.02655]
[1777715136386,25.96,78287.82,0.0,-0.64729,0.0002,26.03711]
[1777715144148,25.95,78291.31,0.0,-0.64659,0.0002,26.05685]
[1777715151198,25.95,78291.88,0.0,-0.64649,0.0002,26.05983]
[1777715156233,25.95,78293.59,0.0,-0.64614,0.0002,26.06938]
[1777715161268,25.95,78295.02,0.0,-0.64586,0.0002,26.0773]
[1777715167311,25.95,78295.09,0.0,-0.64586,0.0002,26.07742]
[1777715176670,25.94,78296.79,0.0,-0.64553,0.0002,26.08666]
[1777715186740,25.94,78298.54,0.0,-0.64519,0.0002,26.09606]
[1777715196810,25.94,78298.85,0.0,-0.64516,0.0002,26.09376]
[1777715202559,25.94,78299.26,0.0,-0.64509,0.0002,26.09584]
[1777715216950,25.93,78299.77,0.0,-0.64501,0.0002,26.09799]
[1777715227020,25.93,78299.83,0.0,-0.64502,0.0002,26.09782]
[1777715227654,25.93,78299.83,0.0,-0.64502,0.0002,26.09782]
[1777715227753,25.93,78299.83,0.0,-0.64502,0.0002,26.09777]
[1777715237092,25.92,78299.87,0.0,-0.64503,0.0002,26.09754]
[1777715245027,25.92,78299.87,0.0,-0.64504,0.0002,26.09738]
[1777715245060,25.92,78299.9,0.0,-0.64504,0.0002,26.0973]
[1777715254935,25.92,78299.9,0.0,-0.64508,0.0002,26.09324]
[1777715260977,25.92,78299.97,0.0,-0.64507,0.0002,26.09334]
[1777715267301,25.91,78300.66,0.0,-0.64494,0.0002,26.09695]
[1777715273060,25.91,78300.65,0.0,-0.64496,0.0002,26.0966]
[1777715279102,25.91,78300.8,0.0,-0.64494,0.00021,26.09716]
[1777715285145,25.91,78300.92,0.0,-0.64492,0.00021,26.09755]
[1777715290180,25.91,78300.77,0.0,-0.64496,0.00021,26.09646]
[1777715296222,25.9,78301.58,0.0,-0.64481,0.00021,26.10075]
[1777715297751,25.9,78301.89,0.0,-0.64475,0.00021,26.10246]
[1777715297851,25.9,78301.85,0.0,-0.64476,0.00021,26.10218]
[1777715303272,25.9,78301.99,0.0,-0.64474,0.00021,26.10273]
[1777715310321,25.9,78301.95,0.0,-0.64476,0.00021,26.10216]
[1777715315356,25.9,78302.53,0.0,-0.64467,0.00021,26.10164]
[1777715323413,25.9,78302.64,0.0,-0.64466,0.00021,26.10188]
[1777715328448,25.89,78302.61,0.0,-0.64468,0.00021,26.10148]
[1777715336573,25.89,78302.61,0.0,-0.64468,0.00021,26.10148]
[1777715336578,25.89,78302.61,0.0,-0.64468,0.00021,26.10148]
[1777715336674,25.89,78302.3,0.0,-0.64475,0.00021,26.09936]
[1777715342549,25.89,78301.96,0.0,-0.64483,0.00021,26.09718]
[1777715347861,25.89,78301.5,0.0,-0.64494,0.00021,26.09432]
[1777715356644,25.89,78301.5,0.0,-0.64495,0.00021,26.094]
[1777715363695,25.88,78301.06,0.0,-0.64505,0.00021,26.09122]
[1777715371753,25.88,78300.8,0.0,-0.64513,0.00021,26.08589]
[1777715376788,25.88,78292.01,0.0,-0.64694,0.0002,26.03552]
[1777715379264,25.88,78292.02,0.0,-0.64694,0.0002,26.03558]
[1777715379274,25.88,78292.02,0.0,-0.64694,0.0002,26.03558]
[1777715385854,25.88,78293.54,0.0,-0.64662,0.0002,26.04434]
[1777715390886,25.88,78291.41,0.0,-0.64706,0.0002,26.03218]
[1777715395921,25.88,78291.4,0.0,-0.64706,0.0002,26.03222]
[1777715400955,25.88,78295.85,0.0,-0.64614,0.00021,26.05782]
[1777715405991,25.88,78298.26,0.0,-0.64565,0.00021,26.07155]
[1777715411027,25.88,78296.89,0.0,-0.64593,0.00021,26.06372]
[1777715418353,25.88,78295.78,0.0,-0.64616,0.00021,26.05737]
[1777715425124,25.88,78295.4,0.0,-0.64624,0.00021,26.05522]
[1777715430159,25.88,78294.5,0.0,-0.64642,0.0002,26.05009]
[1777715438493,25.88,78294.37,0.0,-0.64646,0.0002,26.04585]
[1777715445275,25.88,78293.9,0.0,-0.64655,0.0002,26.04323]
[1777715450309,25.88,78293.72,0.0,-0.64659,0.0002,26.04227]
[1777715455345,25.88,78293.83,0.0,-0.64656,0.0002,26.04297]
[1777715460380,25.89,78293.66,0.0,-0.6466,0.0002,26.04207]
[1777715460813,25.89,78293.66,0.0,-0.6466,0.0002,26.04207]
[1777715460819,25.89,78293.66,0.0,-0.6466,0.0002,26.04207]
[1777715461386,25.89,78293.65,0.0,-0.6466,0.0002,26.04203]
[1777715466421,25.89,78292.51,0.0,-0.64683,0.0002,26.03559]
[1777715472462,25.89,78290.65,0.0,-0.6472,0.0002,26.02507]
[1777715478781,25.89,78291.07,0.0,-0.64711,0.0002,26.02765]
[1777715488850,25.89,78291.46,0.0,-0.64702,0.0002,26.03016]
[1777715495628,25.89,78291.92,0.0,-0.64694,0.0002,26.02943]
[1777715502679,25.89,78292.41,0.0,-0.64683,0.0002,26.03242]
[1777715507546,25.89,78292.37,0.0,-0.64683,0.0002,26.03226]
[1777715507557,25.89,78292.37,0.0,-0.64683,0.0002,26.03226]
[1777715507647,25.89,78292.42,0.0,-0.64682,0.0002,26.0326]
[1777715512598,25.89,78292.42,0.0,-0.64682,0.0002,26.03265]
[1777715512604,25.89,78292.42,0.0,-0.64682,0.0002,26.03265]
[1777715512749,25.89,78291.88,0.0,-0.64693,0.0002,26.02962]
[1777715519060,25.9,78292.07,0.0,-0.64688,0.0002,26.03091]
[1777715525838,25.9,78292.07,0.0,-0.64687,0.0002,26.03107]
[1777715530874,25.9,78293.28,0.0,-0.64662,0.0002,26.03813]
[1777715539200,25.9,78293.39,0.0,-0.64659,0.0002,26.03894]
[1777715546986,25.9,78293.36,0.0,-0.64659,0.0002,26.03892]
[1777715553027,25.9,78293.39,0.0,-0.6466,0.0002,26.03565]
[1777715558064,25.9,78290.44,0.0,-0.6472,0.0002,26.01885]
[1777715563099,25.9,78291.65,0.0,-0.64695,0.0002,26.02597]
[1777715569410,25.9,78293.61,0.0,-0.64654,0.0002,26.03737]
[1777715579480,25.9,78294.53,0.0,-0.64634,0.0002,26.04287]
[1777715585252,25.91,78293.98,0.0,-0.64645,0.0002,26.03985]
[1777715591296,25.91,78296.33,0.0,-0.64596,0.0002,26.05334]
[1777715596331,25.91,78296.25,0.0,-0.64598,0.0002,26.05293]
[1777715603380,25.91,78300.03,0.0,-0.64521,0.00021,26.07444]
[1777715608415,25.91,78298.97,0.0,-0.64542,0.00021,26.06839]
[1777715616471,25.91,78297.4,0.0,-0.64576,0.00021,26.05588]
[1777715621506,25.91,78296.5,0.0,-0.64595,0.0002,26.05077]
[1777715626540,25.91,78289.42,0.0,-0.64739,0.0002,26.01031]
[1777715631576,25.91,78290.15,0.0,-0.64724,0.0002,26.01466]
[1777715636613,25.91,78289.71,0.0,-0.64732,0.0002,26.01233]
[1777715641646,25.91,78289.48,0.0,-0.64736,0.0002,26.01122]
[1777715646681,25.91,78285.61,0.0,-0.64814,0.0002,25.98918]
[1777715651716,25.91,78285.82,0.0,-0.64809,0.0002,25.99071]
[1777715657758,25.92,78285.68,0.0,-0.6481,0.0002,25.99024]
[1777715662793,25.92,78285.7,0.0,-0.64809,0.0002,25.9906]
[1777715668835,25.92,78285.42,0.0,-0.64814,0.0002,25.98926]
[1777715673871,25.92,78282.15,0.0,-0.64881,0.0002,25.96701]
[1777715680185,25.92,78278.19,0.0,-0.64961,0.0002,25.94436]
[1777715685954,25.93,78276.77,0.0,-0.64988,0.0002,25.93642]
[1777715690989,25.93,78281.52,0.0,-0.6489,0.0002,25.96438]
[1777715696024,25.93,78285.14,0.0,-0.64815,0.0002,25.98557]
[1777715700325,25.93,78292.07,0.0,-0.64673,0.0002,26.02561]
[1777715705089,25.93,78302.52,0.0,-0.64459,0.00021,26.08517]
[1777715707915,25.93,78302.07,0.0,-0.64468,0.00021,26.08258]
[1777715707918,25.93,78302.07,0.0,-0.64468,0.00021,26.08258]
[1777715708114,25.93,78300.76,0.0,-0.64495,0.00021,26.07513]
[1777715709692,25.93,78300.76,0.0,-0.64495,0.00021,26.07513]
[1777715709723,25.93,78300.76,0.0,-0.64495,0.00021,26.07507]
[1777715715158,25.93,78297.06,0.0,-0.64572,0.0002,26.05391]
[1777715720465,25.93,78293.6,0.0,-0.64643,0.0002,26.03412]
[1777715723041,25.93,78292.36,0.0,-0.64668,0.0002,26.02701]
[1777715723269,25.93,78292.36,0.0,-0.64668,0.0002,26.02701]
[1777715723979,25.93,78292.29,0.0,-0.6467,0.0002,26.0266]
[1777715724223,25.93,78292.29,0.0,-0.6467,0.0002,26.0266]
[1777715729257,25.93,78291.72,0.0,-0.64681,0.0002,26.02326]
[1777715735299,25.93,78291.58,0.0,-0.64687,0.0002,26.01879]
[1777715736143,25.93,78291.58,0.0,-0.64687,0.0002,26.01879]
[1777715736150,25.93,78291.58,0.0,-0.64687,0.0002,26.01879]
[1777715736306,25.93,78286.91,0.0,-0.64782,0.0002,25.99194]
[1777715742304,25.93,78287.97,0.0,-0.6476,0.0002,25.99804]
[1777715742403,25.93,78287.97,0.0,-0.64761,0.0002,25.99796]
[1777715750675,25.92,78288.68,0.0,-0.64747,0.0002,26.00172]
[1777715760745,25.92,78288.7,0.0,-0.64749,0.0002,26.0014]
[1777715770816,25.92,78289.45,0.0,-0.64735,0.0002,26.00525]
[1777715777878,25.92,78289.45,0.0,-0.64735,0.0002,26.00521]
[1777715777885,25.92,78289.45,0.0,-0.64735,0.0002,26.00521]
[1777715777980,25.92,78289.98,0.0,-0.64725,0.0002,26.00801]
[1777715790956,25.92,78290.07,0.0,-0.64724,0.0002,26.00833]
[1777715793125,25.92,78290.07,0.0,-0.64726,0.0002,26.00472]
[1777715793224,25.91,78290.43,0.0,-0.64719,0.0002,26.00669]
[1777715798746,25.91,78290.43,0.0,-0.6472,0.0002,26.00644]
[1777715803781,25.91,78290.1,0.0,-0.64728,0.0002,26.00432]
[1777715811103,25.91,78290.24,0.0,-0.64726,0.0002,26.00478]
[1777715816478,25.91,78290.55,0.0,-0.64721,0.0002,26.00632]
[1777715816488,25.91,78290.55,0.0,-0.64721,0.0002,26.00632]
[1777715816580,25.91,78290.2,0.0,-0.64728,0.0002,26.00425]
[1777715821910,25.91,78289.82,0.0,-0.64737,0.0002,26.00182]
[1777715826945,25.9,78286.01,0.0,-0.64815,0.0002,25.9797]
[1777715831980,25.9,78281.03,0.0,-0.64917,0.0002,25.95078]
[1777715839030,25.9,78281.5,0.0,-0.64908,0.0002,25.95349]
[1777715844064,25.9,78283.73,0.0,-0.64862,0.0002,25.96644]
[1777715849101,25.9,78284.01,0.0,-0.64856,0.0002,25.96808]
[1777715854135,25.9,78283.74,0.0,-0.64864,0.0002,25.96299]
[1777715859169,25.91,78282.33,0.0,-0.64892,0.0002,25.95492]
[1777715864205,25.91,78282.67,0.0,-0.64884,0.0002,25.95705]
[1777715869243,25.91,78283.61,0.0,-0.64865,0.0002,25.96267]
[1777715877296,25.91,78282.85,0.0,-0.64879,0.0002,25.9586]
[1777715885352,25.91,78283.66,0.0,-0.64861,0.0002,25.96373]
[1777715890387,25.91,78283.62,0.0,-0.64861,0.0002,25.96376]
[1777715896429,25.92,78283.44,0.0,-0.64863,0.0002,25.96307]
[1777715901737,25.92,78283.66,0.0,-0.64857,0.0002,25.96465]
[1777715907508,25.92,78279.67,0.0,-0.64937,0.0002,25.9419]
[1777715912542,25.92,78278.67,0.0,-0.64958,0.0002,25.93293]
[1777715917577,25.93,78279.02,0.0,-0.64949,0.0002,25.93542]
[1777715922612,25.93,78278.44,0.0,-0.64959,0.0002,25.93248]
[1777715927648,25.93,78277.6,0.0,-0.64975,0.0002,25.92804]
[1777715933690,25.94,78277.83,0.0,-0.64968,0.0002,25.9299]
[1777715940739,25.94,78277.27,0.0,-0.64977,0.0002,25.92729]
[1777715945774,25.94,78277.51,0.0,-0.64971,0.0002,25.92917]
[1777715950812,25.95,78280.76,0.0,-0.64903,0.0002,25.94844]
[1777715952091,25.95,78273.72,0.0,-0.65046,0.0002,25.90754]
[1777715960881,25.94,78272.87,0.0,-0.65065,0.0002,25.9021]
[1777715965916,25.94,78271.6,0.0,-0.65091,0.0002,25.89472]
[1777715970953,25.94,78271.44,0.0,-0.65094,0.0002,25.89385]
[1777715975987,25.94,78271.56,0.0,-0.65096,0.0002,25.89032]
[1777715981022,25.94,78271.85,0.0,-0.65092,0.0002,25.89136]
[1777715987065,25.93,78272.69,0.0,-0.65078,0.0002,25.89547]
[1777715992100,25.93,78276.67,0.0,-0.64998,0.0002,25.91828]
[1777716000156,25.93,78277.88,0.0,-0.64972,0.0002,25.92594]
[1777716005191,25.93,78276.82,0.0,-0.64992,0.0002,25.9201]
[1777716010226,25.94,78273.0,0.0,-0.65069,0.0002,25.89813]
[1777716016268,25.94,78272.63,0.0,-0.65074,0.0002,25.89641]
[1777716021302,25.94,78271.03,0.0,-0.65106,0.0002,25.8874]
[1777716027345,25.94,78269.63,0.0,-0.65133,0.0002,25.87964]
[1777716032651,25.95,78268.47,0.0,-0.65156,0.0002,25.8697]
[1777716038422,25.95,78267.9,0.0,-0.65166,0.0002,25.86673]
[1777716044464,25.95,78268.89,0.0,-0.65145,0.0002,25.87301]
[1777716049499,25.95,78270.38,0.0,-0.65113,0.0002,25.88212]
[1777716054541,25.96,78270.92,0.0,-0.651,0.0002,25.88573]
[1777716062861,25.96,78271.83,0.0,-0.6508,0.0002,25.89164]
[1777716068632,25.96,78271.88,0.0,-0.65077,0.0002,25.89235]
[1777716073670,25.97,78271.59,0.0,-0.65082,0.0002,25.89098]
[1777716078701,25.97,78270.48,0.0,-0.65103,0.0002,25.88481]
[1777716083737,25.97,78270.01,0.0,-0.65112,0.0002,25.88239]
[1777716088772,25.97,78270.09,0.0,-0.65109,0.0002,25.88318]
[1777716097835,25.98,78269.73,0.0,-0.65116,0.0002,25.87809]
[1777716103142,25.98,78269.25,0.0,-0.65124,0.0002,25.87561]
[1777716110926,25.98,78269.16,0.0,-0.65124,0.0002,25.8756]
[1777716119989,25.98,78269.07,0.0,-0.65124,0.0002,25.87566]
[1777716125024,25.99,78268.28,0.0,-0.65139,0.0002,25.87136]
[1777716133352,25.99,78269.01,0.0,-0.65122,0.0002,25.87614]
[1777716139126,25.99,78270.06,0.0,-0.65099,0.0002,25.88266]
[1777716146174,25.99,78270.26,0.0,-0.65094,0.0002,25.88424]
[1777716152217,26.0,78270.32,0.0,-0.65093,0.0002,25.88135]
[1777716158258,26.0,78269.14,0.0,-0.65116,0.0002,25.87477]
[1777716163295,26.0,78270.74,0.0,-0.65082,0.0002,25.88436]
[1777716168330,26.0,78269.57,0.0,-0.65105,0.0002,25.87776]
[1777716173365,26.0,78268.7,0.0,-0.65122,0.0002,25.87296]
[1777716183702,26.01,78270.86,0.0,-0.65076,0.0002,25.88623]
[1777716188472,26.01,78262.13,0.0,-0.65252,0.0002,25.8352]
[1777716193772,26.01,78261.97,0.0,-0.65254,0.0002,25.83479]
[1777716200555,26.02,78261.95,0.0,-0.65252,0.0002,25.83521]
[1777716205592,26.02,78262.14,0.0,-0.65247,0.0002,25.83677]
[1777716211633,26.02,78261.96,0.0,-0.6525,0.0002,25.83265]
[1777716216668,26.02,78264.79,0.0,-0.65191,0.0002,25.84972]
[1777716222710,26.03,78264.29,0.0,-0.65199,0.0002,25.84731]
[1777716227744,26.03,78263.94,0.0,-0.65205,0.0002,25.84563]
[1777716232781,26.03,78263.8,0.0,-0.65207,0.0002,25.84518]
[1777716237815,26.03,78263.82,0.0,-0.65205,0.0002,25.84566]
[1777716242850,26.04,78263.8,0.0,-0.65204,0.0002,25.84591]
[1777716247885,26.04,78263.7,0.0,-0.65205,0.0002,25.84567]
[1777716252919,26.04,78266.21,0.0,-0.65153,0.0002,25.86071]
[1777716257955,26.04,78265.75,0.0,-0.65161,0.0002,25.8583]
[1777716262990,26.04,78266.02,0.0,-0.65154,0.0002,25.86016]
[1777716268025,26.05,78262.22,0.0,-0.6523,0.0002,25.8382]
[1777716273060,26.05,78263.1,0.0,-0.65213,0.0002,25.84017]
[1777716278095,26.05,78263.6,0.0,-0.65201,0.0002,25.84347]
[1777716284407,26.05,78264.18,0.0,-0.65188,0.0002,25.8473]
[1777716290180,26.06,78263.71,0.0,-0.65196,0.0002,25.84496]
[1777716296220,26.06,78264.25,0.0,-0.65184,0.0002,25.84854]
[1777716298236,26.06,78276.02,0.0,-0.64944,0.0002,25.91723]
[1777716299242,26.06,78286.74,0.0,-0.64726,0.0002,25.97889]
[1777716304279,26.06,78289.13,0.0,-0.64678,0.0002,25.99238]
[1777716309314,26.06,78285.41,0.0,-0.64754,0.0002,25.97098]
[1777716315356,26.06,78283.75,0.0,-0.64789,0.0002,25.96134]
[1777716319384,26.06,78276.35,0.0,-0.64939,0.0002,25.91867]
[1777716324419,26.06,78271.62,0.0,-0.65035,0.0002,25.89134]
[1777716329457,26.06,78270.55,0.0,-0.65056,0.0002,25.8853]
[1777716334489,26.06,78268.23,0.0,-0.65104,0.0002,25.86843]
[1777716342548,26.06,78266.94,0.0,-0.65128,0.0002,25.86135]
[1777716347581,26.06,78269.89,0.0,-0.65068,0.0002,25.87885]
[1777716354897,26.07,78271.25,0.0,-0.65039,0.0002,25.88716]
[1777716360675,26.07,78273.8,0.0,-0.64986,0.0002,25.9022]
[1777716365707,26.07,78277.73,0.0,-0.64905,0.0002,25.92513]
[1777716370743,26.07,78280.11,0.0,-0.64856,0.0002,25.93902]
[1777716378799,26.07,78281.53,0.0,-0.64826,0.0002,25.94746]
[1777716385110,26.07,78284.57,0.0,-0.64764,0.0002,25.96512]
[1777716392900,26.08,78285.66,0.0,-0.64742,0.0002,25.96805]
[1777716400958,26.08,78285.97,0.0,-0.64735,0.0002,25.97008]
[1777716409014,26.08,78285.57,0.0,-0.64742,0.0002,25.96805]
[1777716414049,26.08,78285.44,0.0,-0.64744,0.0002,25.96747]
[1777716419083,26.08,78285.38,0.0,-0.64745,0.0002,25.96728]
[1777716424120,26.08,78284.78,0.0,-0.64756,0.0002,25.96402]
[1777716429154,26.08,78283.85,0.0,-0.64775,0.0002,25.95888]
[1777716432175,26.08,78276.39,0.0,-0.64926,0.0002,25.91609]
[1777716437210,26.09,78271.09,0.0,-0.65032,0.0002,25.88579]
[1777716442245,26.09,78269.05,0.0,-0.65072,0.0002,25.87433]
[1777716447280,26.09,78274.51,0.0,-0.6496,0.0002,25.90635]
[1777716453321,26.09,78273.23,0.0,-0.64986,0.0002,25.89568]
[1777716458357,26.1,78268.99,0.0,-0.65071,0.0002,25.87133]
[1777716463392,26.1,78267.25,0.0,-0.65106,0.0002,25.8615]
[1777716468426,26.1,78267.26,0.0,-0.65104,0.0002,25.86186]
[1777716473463,26.1,78264.44,0.0,-0.6516,0.0002,25.84571]
[1777716478498,26.1,78264.24,0.0,-0.65163,0.0002,25.84489]
[1777716485547,26.11,78264.46,0.0,-0.65157,0.0002,25.84665]
[1777716490583,26.11,78264.92,0.0,-0.65146,0.0002,25.84968]
[1777716495618,26.11,78267.2,0.0,-0.65099,0.0002,25.86325]
[1777716500652,26.11,78267.65,0.0,-0.65089,0.0002,25.86612]
[1777716505687,26.11,78266.86,0.0,-0.65104,0.0002,25.86175]
[1777716512736,26.12,78265.8,0.0,-0.65126,0.0002,25.85231]
[1777716518780,26.12,78265.87,0.0,-0.65124,0.0002,25.85301]
[1777716523813,26.12,78265.42,0.0,-0.65132,0.0002,25.85063]
[1777716528848,26.12,78265.27,0.0,-0.65134,0.0002,25.84999]
[1777716536162,26.12,78265.14,0.0,-0.65135,0.0002,25.84962]
[1777716541940,26.12,78265.16,0.0,-0.65134,0.0002,25.84996]
[1777716547983,26.13,78265.17,0.0,-0.65133,0.0002,25.85028]
[1777716553019,26.13,78266.06,0.0,-0.65114,0.0002,25.85568]
[1777716559065,26.13,78264.92,0.0,-0.65136,0.0002,25.84931]
[1777716564099,26.13,78265.42,0.0,-0.65125,0.0002,25.85242]
[1777716566373,26.13,78271.46,0.0,-0.65003,0.0002,25.88761]
[1777716568126,26.13,78273.67,0.0,-0.64958,0.0002,25.90042]
[1777716573164,26.13,78272.61,0.0,-0.64981,0.0002,25.89074]
[1777716580214,26.13,78271.88,0.0,-0.64996,0.0002,25.88657]
[1777716585249,26.13,78273.5,0.0,-0.64963,0.0002,25.89597]
[1777716590284,26.13,78273.94,0.0,-0.64954,0.0002,25.89855]
[1777716595318,26.13,78274.49,0.0,-0.64942,0.0002,25.90176]
[1777716603375,26.13,78275.14,0.0,-0.64929,0.0002,25.90557]
[1777716611431,26.13,78275.7,0.0,-0.64917,0.0002,25.90887]
[1777716616726,26.13,78276.23,0.0,-0.64906,0.0002,25.91196]
[1777716623515,26.13,78276.11,0.0,-0.64909,0.0002,25.91135]
[1777716629556,26.13,78276.49,0.0,-0.64901,0.0002,25.9136]
[1777716634592,26.13,78276.67,0.0,-0.64899,0.0002,25.91112]
[1777716641645,26.13,78276.78,0.0,-0.64896,0.0002,25.91184]
[1777716647683,26.14,78277.2,0.0,-0.64887,0.0002,25.91433]
[1777716655740,26.14,78277.25,0.0,-0.64886,0.0002,25.91472]
[1777716661782,26.14,78278.21,0.0,-0.64866,0.0002,25.9203]
[1777716666815,26.14,78278.07,0.0,-0.64869,0.0002,25.91954]
[1777716671850,26.14,78278.27,0.0,-0.64865,0.0002,25.92072]
[1777716677147,26.14,78278.11,0.0,-0.64868,0.0002,25.91984]
[1777716682927,26.14,78278.45,0.0,-0.64861,0.0002,25.92184]
[1777716690984,26.14,78278.15,0.0,-0.64866,0.0002,25.92019]
[1777716696019,26.14,78278.13,0.0,-0.64868,0.0002,25.91655]
[1777716701055,26.14,78278.2,0.0,-0.64867,0.0002,25.91702]
[1777716706089,26.14,78278.08,0.0,-0.64869,0.0002,25.91638]
[1777716711125,26.14,78277.97,0.0,-0.64871,0.0002,25.91582]
[1777716717426,26.14,78276.77,0.0,-0.64895,0.0002,25.90901]
[1777716727496,26.14,78276.39,0.0,-0.64902,0.0002,25.90695]
[1777716733280,26.14,78275.4,0.0,-0.64922,0.0002,25.90133]
[1777716738313,26.14,78275.74,0.0,-0.64915,0.0002,25.90334]
[1777716743349,26.14,78276.6,0.0,-0.64897,0.0002,25.90833]
[1777716749391,26.14,78277.79,0.0,-0.64873,0.0002,25.91515]
[1777716756440,26.14,78277.0,0.0,-0.64891,0.0002,25.90701]
[1777716762482,26.14,78276.56,0.0,-0.649,0.0002,25.90446]
[1777716767777,26.14,78275.48,0.0,-0.64922,0.0002,25.89822]
[1777716773559,26.14,78274.87,0.0,-0.64935,0.0002,25.89468]
[1777716785644,26.14,78272.65,0.0,-0.64979,0.0002,25.88194]
[1777716790678,26.14,78272.79,0.0,-0.64976,0.0002,25.88278]
[1777716796721,26.14,78272.72,0.0,-0.64978,0.0002,25.88241]
[1777716801756,26.14,78271.94,0.0,-0.64993,0.0002,25.87794]
[1777716806795,26.14,78272.75,0.0,-0.64977,0.0002,25.88267]
[1777716811829,26.14,78274.14,0.0,-0.6495,0.0002,25.88712]
[1777716816864,26.14,78275.81,0.0,-0.64917,0.0002,25.89673]
[1777716821900,26.14,78275.44,0.0,-0.64924,0.0002,25.89455]
[1777716826936,26.14,78274.95,0.0,-0.64934,0.0002,25.89169]
[1777716831970,26.14,78274.33,0.0,-0.64947,0.0002,25.88809]
[1777716839019,26.14,78274.15,0.0,-0.64951,0.0002,25.88702]
[1777716846067,26.14,78273.62,0.0,-0.64962,0.0002,25.88394]
[1777716851103,26.14,78273.53,0.0,-0.64963,0.0002,25.88342]
[1777716857144,26.14,78273.46,0.0,-0.64965,0.0002,25.883]
[1777716862179,26.14,78273.26,0.0,-0.64969,0.0002,25.88184]
[1777716868483,26.14,78272.89,0.0,-0.64977,0.0002,25.8797]
[1777716876278,26.14,78272.93,0.0,-0.64977,0.0002,25.87635]
[1777716881314,26.14,78272.52,0.0,-0.64986,0.0002,25.87399]
[1777716886349,26.14,78273.02,0.0,-0.64976,0.0002,25.87689]
[1777716891384,26.14,78272.84,0.0,-0.64979,0.0002,25.87585]
[1777716896418,26.14,78272.83,0.0,-0.64979,0.0002,25.8758]
[1777716898694,26.14,78263.56,0.0,-0.65167,0.0002,25.82196]
[1777716904476,26.14,78260.24,0.0,-0.65233,0.0002,25.8029]
[1777716909509,26.15,78262.4,0.0,-0.65188,0.0002,25.81588]
[1777716914546,26.15,78266.46,0.0,-0.65105,0.0002,25.83985]
[1777716919580,26.15,78267.73,0.0,-0.65078,0.0002,25.84748]
[1777716924615,26.15,78268.53,0.0,-0.65061,0.0002,25.85237]
[1777716930657,26.15,78268.82,0.0,-0.65054,0.0002,25.85434]
[1777716938978,26.16,78270.35,0.0,-0.65024,0.0002,25.86]
[1777716949048,26.16,78271.52,0.0,-0.64998,0.0002,25.8672]
[1777716954830,26.16,78275.6,0.0,-0.64915,0.0002,25.89097]
[1777716959864,26.16,78275.02,0.0,-0.64926,0.0002,25.88775]
[1777716964899,26.16,78274.77,0.0,-0.64931,0.0002,25.88643]
[1777716971948,26.16,78274.1,0.0,-0.64944,0.0002,25.88272]
[1777716976984,26.16,78273.67,0.0,-0.64952,0.0002,25.88036]
[1777716984032,26.16,78274.05,0.0,-0.64944,0.0002,25.88271]
[1777716989329,26.16,78272.95,0.0,-0.64966,0.0002,25.87648]
[1777716995113,26.17,78271.8,0.0,-0.6499,0.0002,25.86641]
[1777717008200,26.17,78271.04,0.0,-0.65004,0.0002,25.86236]
[1777717013234,26.17,78271.07,0.0,-0.65003,0.0002,25.86267]
[1777717018270,26.17,78271.57,0.0,-0.64992,0.0002,25.86571]
[1777717025320,26.17,78272.47,0.0,-0.64973,0.0002,25.87111]
[1777717035389,26.17,78272.97,0.0,-0.64962,0.0002,25.87425]
[1777717045457,26.17,78273.2,0.0,-0.64957,0.0002,25.87581]
[1777717054523,26.18,78271.4,0.0,-0.64994,0.0002,25.86204]
[1777717059824,26.18,78270.69,0.0,-0.65008,0.0002,25.85807]
[1777717066607,26.18,78270.69,0.0,-0.65008,0.0002,25.85823]
[1777717072649,26.18,78269.7,0.0,-0.65027,0.0002,25.85263]
[1777717077684,26.18,78271.51,0.0,-0.6499,0.0002,25.86318]
[1777717082719,26.18,78271.47,0.0,-0.64991,0.0002,25.86302]
[1777717087754,26.18,78271.18,0.0,-0.64996,0.0002,25.86142]
[1777717090041,26.18,78278.5,0.0,-0.64848,0.0002,25.90356]
[1777717095810,26.18,78279.24,0.0,-0.64833,0.0002,25.9077]
[1777717100846,26.18,78274.88,0.0,-0.64922,0.0002,25.88264]
[1777717105881,26.18,78275.79,0.0,-0.64903,0.0002,25.88792]
[1777717110916,26.18,78276.67,0.0,-0.64885,0.0002,25.89303]
[1777717118972,26.18,78276.68,0.0,-0.64886,0.0002,25.8896]
[1777717124009,26.18,78275.99,0.0,-0.649,0.0002,25.88569]
[1777717129043,26.18,78275.23,0.0,-0.64915,0.0002,25.88137]
[1777717136091,26.18,78274.71,0.0,-0.64926,0.0002,25.87845]
[1777717141126,26.18,78273.81,0.0,-0.64944,0.0002,25.87332]
[1777717146161,26.18,78273.2,0.0,-0.64959,0.0002,25.86894]
[1777717151196,26.17,78272.85,0.0,-0.64968,0.0002,25.86652]
[1777717160259,26.17,78272.51,0.0,-0.64978,0.0002,25.86376]
[1777717165293,26.16,78271.87,0.0,-0.64995,0.0002,25.85899]
[1777717170329,26.15,78271.42,0.0,-0.65008,0.0002,25.85532]
[1777717176370,26.15,78271.31,0.0,-0.65012,0.0002,25.85101]
[1777717184427,26.15,78271.1,0.0,-0.65019,0.0002,25.84904]
[1777717188459,26.14,78262.66,0.0,-0.65194,0.0002,25.79905]
[1777717189465,26.14,78261.19,0.0,-0.65224,0.0002,25.79026]
[1777717194500,26.14,78260.2,0.0,-0.65247,0.0002,25.78364]
[1777717200813,26.13,78261.22,0.0,-0.6523,0.0002,25.78856]
[1777717206584,26.13,78261.51,0.0,-0.65227,0.0002,25.78952]
[1777717212627,26.12,78262.02,0.0,-0.6522,0.0002,25.79167]
[1777717217662,26.12,78261.83,0.0,-0.65226,0.0002,25.78987]
[1777717223705,26.11,78262.03,0.0,-0.65225,0.0002,25.79013]
[1777717231023,26.11,78262.02,0.0,-0.65231,0.0002,25.78561]
[1777717238809,26.1,78261.7,0.0,-0.65241,0.0002,25.78276]
[1777717243845,26.1,78261.86,0.0,-0.6524,0.0002,25.78312]
[1777717248880,26.09,78259.53,0.0,-0.65289,0.0002,25.76884]
[1777717253914,26.09,78256.89,0.0,-0.65344,0.0002,25.75279]
[1777717259955,26.09,78257.83,0.0,-0.65327,0.0002,25.7578]
[1777717264991,26.08,78258.68,0.0,-0.65312,0.0002,25.76236]
[1777717270025,26.08,78259.77,0.0,-0.65291,0.0002,25.76832]
[1777717275063,26.08,78259.83,0.0,-0.65292,0.0002,25.7682]
[1777717280098,26.07,78259.03,0.0,-0.65309,0.0002,25.76304]
[1777717286139,26.07,78259.46,0.0,-0.65303,0.0002,25.76506]
[1777717291447,26.07,78260.32,0.0,-0.65289,0.0002,25.7661]
[1777717297218,26.07,78253.7,0.0,-0.65425,0.0002,25.72641]
[1777717301518,26.06,78246.67,0.0,-0.65568,0.0002,25.68424]
[1777717307287,26.06,78242.13,0.0,-0.65661,0.0002,25.6566]
[1777717312322,26.06,78238.3,0.0,-0.6574,0.0002,25.63317]
[1777717317356,26.06,78235.16,0.0,-0.65805,0.0002,25.61381]
[1777717322391,26.06,78241.28,0.0,-0.65682,0.0002,25.65039]
[1777717327427,26.05,78245.25,0.0,-0.65604,0.0002,25.67385]
[1777717332462,26.05,78247.68,0.0,-0.65556,0.0002,25.68803]
[1777717337497,26.05,78248.5,0.0,-0.6554,0.0002,25.69256]
[1777717342532,26.05,78251.37,0.0,-0.65484,0.0002,25.70935]
[1777717347567,26.04,78252.86,0.0,-0.65455,0.0002,25.71787]
[1777717352602,26.04,78249.23,0.0,-0.65531,0.0002,25.69227]
[1777717357640,26.04,78240.19,0.0,-0.65715,0.0002,25.63765]
[1777717359654,26.04,78234.15,0.0,-0.65838,0.0002,25.60099]
[1777717364689,26.04,78227.91,0.0,-0.65964,0.0002,25.56282]
[1777717369724,26.04,78229.45,0.0,-0.65933,0.0002,25.57217]
[1777717375766,26.04,78229.7,0.0,-0.65929,0.0002,25.57363]
[1777717380806,26.04,78215.21,0.0,-0.66221,0.0002,25.4844]
[1777717382080,26.04,78214.07,0.0,-0.66243,0.0002,25.47745]
[1777717388859,26.04,78215.3,0.0,-0.66217,0.0002,25.48548]
[1777717394905,26.04,78215.22,0.0,-0.66217,0.0002,25.48548]
[1777717399939,26.05,78216.32,0.0,-0.66194,0.0002,25.49262]
[1777717405980,26.05,78216.18,0.0,-0.66196,0.0002,25.49211]
[1777717411015,26.05,78216.07,0.0,-0.66199,0.0002,25.4881]
[1777717416050,26.05,78214.71,0.0,-0.66225,0.0002,25.47996]
[1777717421085,26.05,78215.07,0.0,-0.66217,0.0002,25.48249]
[1777717426121,26.05,78211.84,0.0,-0.66281,0.0002,25.46279]
[1777717431155,26.06,78212.19,0.0,-0.66272,0.0002,25.46533]
[1777717436191,26.06,78213.1,0.0,-0.66253,0.0002,25.47133]
[1777717441224,26.06,78214.19,0.0,-0.6623,0.0002,25.47842]
[1777717446260,26.06,78214.45,0.0,-0.66223,0.0002,25.48038]
[1777717452574,26.06,78214.47,0.0,-0.66222,0.0002,25.48092]
[1777717458344,26.07,78216.72,0.0,-0.66175,0.0002,25.4953]
[1777717463381,26.07,78218.5,0.0,-0.66138,0.0002,25.50659]
[1777717468414,26.07,78217.54,0.0,-0.66156,0.0002,25.50099]
[1777717473449,26.07,78216.19,0.0,-0.66184,0.0002,25.48937]
[1777717480500,26.07,78215.36,0.0,-0.66199,0.0002,25.4847]
[1777717487556,26.08,78214.34,0.0,-0.66218,0.0002,25.47885]
[1777717492585,26.08,78213.41,0.0,-0.66236,0.0002,25.47342]
[1777717497620,26.08,78213.31,0.0,-0.66236,0.0002,25.47312]
[1777717503662,26.08,78210.82,0.0,-0.66285,0.0002,25.45811]
[1777717508697,26.09,78210.63,0.0,-0.66288,0.0002,25.4573]
[1777717513732,26.09,78210.83,0.0,-0.66282,0.0002,25.4589]
[1777717520781,26.09,78210.91,0.0,-0.66279,0.0002,25.45989]
[1777717525816,26.09,78209.78,0.0,-0.663,0.0002,25.45325]
[1777717530851,26.09,78209.65,0.0,-0.66302,0.0002,25.45288]
[1777717536156,26.1,78210.24,0.0,-0.6629,0.0002,25.45352]
[1777717542198,26.1,78209.94,0.0,-0.66294,0.0002,25.45228]
[1777717547971,26.1,78209.68,0.0,-0.66297,0.0002,25.45123]
[1777717554013,26.11,78209.82,0.0,-0.66292,0.0002,25.45281]
[1777717560055,26.11,78209.79,0.0,-0.66289,0.0002,25.45347]
[1777717565096,26.12,78212.14,0.0,-0.6624,0.0002,25.46862]
[1777717571132,26.12,78211.42,0.0,-0.66253,0.0002,25.46475]
[1777717576169,26.12,78210.09,0.0,-0.66278,0.0002,25.45693]
[1777717581202,26.12,78209.02,0.0,-0.66298,0.0002,25.45068]
[1777717587248,26.13,78208.11,0.0,-0.66315,0.0002,25.44546]
[1777717592550,26.13,78206.14,0.0,-0.66355,0.0002,25.42995]
[1777717598328,26.13,78205.86,0.0,-0.66359,0.0002,25.4286]
[1777717603360,26.13,78206.55,0.0,-0.66344,0.0002,25.43322]
[1777717608395,26.13,78211.79,0.0,-0.66238,0.0002,25.46601]
[1777717613430,26.14,78213.9,0.0,-0.66195,0.0002,25.47927]
[1777717618465,26.14,78215.52,0.0,-0.66162,0.0002,25.48947]
[1777717625514,26.14,78218.69,0.0,-0.66097,0.0002,25.50918]
[1777717631556,26.14,78219.97,0.0,-0.66071,0.0002,25.51721]
[1777717636591,26.14,78220.43,0.0,-0.66061,0.0002,25.52019]
[1777717641626,26.14,78221.57,0.0,-0.66038,0.0002,25.52731]
[1777717646661,26.14,78222.63,0.0,-0.66016,0.0002,25.53392]
[1777717651696,26.14,78223.8,0.0,-0.65994,0.0002,25.53759]
[1777717656731,26.14,78224.9,0.0,-0.65972,0.0002,25.54444]
[1777717661767,26.14,78225.47,0.0,-0.6596,0.0002,25.54805]
[1777717666801,26.14,78225.38,0.0,-0.65961,0.0002,25.54764]
[1777717671837,26.14,78226.31,0.0,-0.65942,0.0002,25.55344]
[1777717676874,26.15,78226.89,0.0,-0.6593,0.0002,25.55709]
[1777717681907,26.15,78226.84,0.0,-0.6593,0.0002,25.5569]
[1777717687949,26.15,78226.82,0.0,-0.6593,0.0002,25.55693]
[1777717692984,26.15,78226.97,0.0,-0.65927,0.0002,25.55796]
[1777717698019,26.15,78227.19,0.0,-0.65922,0.0002,25.55942]
[1777717703320,26.15,78227.41,0.0,-0.65917,0.0002,25.56089]
[1777717710104,26.15,78227.22,0.0,-0.6592,0.0002,25.55987]
[1777717715141,26.15,78227.46,0.0,-0.65917,0.0002,25.55784]
[1777717720174,26.15,78227.82,0.0,-0.65909,0.0002,25.56013]
[1777717726217,26.15,78227.59,0.0,-0.65914,0.0002,25.55885]
[1777717733530,26.15,78227.04,0.0,-0.65924,0.0002,25.55567]
[1777717741322,26.15,78226.06,0.0,-0.65943,0.0002,25.54987]
[1777717750388,26.15,78225.94,0.0,-0.65945,0.0002,25.54931]
[1777717755424,26.16,78225.64,0.0,-0.65951,0.0002,25.54757]
[1777717763741,26.16,78225.17,0.0,-0.6596,0.0002,25.54484]
[1777717771535,26.16,78224.75,0.0,-0.6597,0.0002,25.53881]
[1777717776571,26.16,78224.47,0.0,-0.65975,0.0002,25.53719]
[1777717781606,26.16,78223.96,0.0,-0.65985,0.0002,25.53417]
[1777717789662,26.16,78223.44,0.0,-0.65995,0.0002,25.53114]
[1777717793954,26.16,78233.81,0.0,-0.65786,0.0002,25.59415]
[1777717794697,26.16,78233.81,0.0,-0.65786,0.0002,25.59412]
[1777717799733,26.16,78233.77,0.0,-0.65787,0.0002,25.59371]
[1777717804025,26.16,78218.86,0.0,-0.66088,0.0002,25.50292]
[1777717806782,26.16,78217.82,0.0,-0.66108,0.0002,25.49667]
[1777717811820,26.16,78218.7,0.0,-0.66089,0.0002,25.50232]
[1777717818868,26.16,78222.78,0.0,-0.66007,0.0002,25.52749]
[1777717823903,26.16,78223.44,0.0,-0.65993,0.0002,25.53162]
[1777717828941,26.16,78224.43,0.0,-0.65973,0.0002,25.53776]
[1777717834981,26.16,78225.13,0.0,-0.6596,0.0002,25.53852]
[1777717840019,26.16,78225.31,0.0,-0.65956,0.0002,25.5397]
[1777717845053,26.16,78225.0,0.0,-0.65962,0.0002,25.5379]
[1777717850089,26.16,78225.42,0.0,-0.65954,0.0002,25.54054]
[1777717855123,26.16,78226.19,0.0,-0.65938,0.0002,25.5453]
[1777717860159,26.16,78227.04,0.0,-0.65921,0.0002,25.55054]
[1777717867215,26.17,78227.42,0.0,-0.65913,0.0002,25.55293]
[1777717872248,26.17,78226.32,0.0,-0.65935,0.0002,25.54631]
[1777717879297,26.17,78226.11,0.0,-0.65938,0.0002,25.5451]
[1777717884644,26.17,78226.16,0.0,-0.65937,0.0002,25.54547]
[1777717890373,26.17,78227.34,0.0,-0.65913,0.0002,25.55269]
[1777717895411,26.17,78229.24,0.0,-0.65877,0.0002,25.56062]
[1777717902459,26.17,78229.15,0.0,-0.65879,0.0002,25.56006]
[1777717907494,26.17,78229.16,0.0,-0.65879,0.0002,25.56011]
[1777717908501,26.17,78236.81,0.0,-0.65725,0.0002,25.60628]
[1777717914854,26.16,78238.13,0.0,-0.65699,0.0002,25.61391]
[1777717920587,26.16,78235.18,0.0,-0.6576,0.0002,25.59591]
[1777717925620,26.16,78233.67,0.0,-0.65791,0.0002,25.58664]
[1777717930655,26.16,78233.23,0.0,-0.658,0.0002,25.58383]
[1777717936697,26.16,78233.13,0.0,-0.65803,0.0002,25.58304]
[1777717942739,26.16,78232.31,0.0,-0.65819,0.0002,25.57816]
[1777717947773,26.16,78231.17,0.0,-0.65842,0.0002,25.57112]
[1777717952809,26.16,78232.05,0.0,-0.65827,0.0002,25.57268]
[1777717957843,26.16,78231.18,0.0,-0.65845,0.0002,25.56727]
[1777717965212,26.16,78230.89,0.0,-0.65852,0.0002,25.56533]
[1777717973964,26.16,78230.65,0.0,-0.65857,0.0002,25.56364]
[1777717981007,26.15,78230.52,0.0,-0.65861,0.0002,25.56267]
[1777717987049,26.15,78230.37,0.0,-0.65864,0.0002,25.5616]
[1777717992085,26.15,78230.28,0.0,-0.65866,0.0002,25.56093]
[1777717999134,26.16,78230.13,0.0,-0.65867,0.0002,25.56063]
[1777718004169,26.16,78230.12,0.0,-0.65868,0.0002,25.56044]
[1777718009204,26.15,78230.07,0.0,-0.65869,0.0002,25.56001]
[1777718014240,26.15,78229.91,0.0,-0.65875,0.0002,25.55531]
[1777718025633,26.15,78230.52,0.0,-0.65864,0.0002,25.55871]
[1777718031358,26.15,78230.31,0.0,-0.65868,0.0002,25.55731]
[1777718036393,26.15,78230.78,0.0,-0.65859,0.0002,25.56003]
[1777718045773,26.15,78231.88,0.0,-0.65838,0.0002,25.56643]
[1777718055843,26.15,78231.84,0.0,-0.6584,0.0002,25.56585]
[1777718062575,26.15,78231.23,0.0,-0.65853,0.0002,25.56192]
[1777718075983,26.14,78234.09,0.0,-0.65799,0.0002,25.57522]
[1777718081709,26.14,78237.36,0.0,-0.65734,0.0002,25.59466]
[1777718087750,26.14,78240.81,0.0,-0.65666,0.0002,25.61501]
[1777718092786,26.14,78240.73,0.0,-0.65668,0.0002,25.61445]
[1777718097821,26.14,78242.98,0.0,-0.65619,0.0002,25.62883]
[1777718102857,26.15,78242.72,0.0,-0.65621,0.0002,25.62814]
[1777718110912,26.16,78241.93,0.0,-0.65632,0.0002,25.62484]
[1777718116270,26.16,78241.88,0.0,-0.6563,0.0002,25.62546]
[1777718122997,26.17,78241.88,0.0,-0.65625,0.0002,25.62673]
[1777718131052,26.18,78242.07,0.0,-0.65618,0.0002,25.62566]
[1777718136410,26.18,78241.87,0.0,-0.65619,0.0002,25.62533]
[1777718147164,26.2,78241.76,0.0,-0.65615,0.0002,25.62654]
[1777718156227,26.2,78241.86,0.0,-0.65607,0.0002,25.62861]
[1777718162268,26.21,78241.89,0.0,-0.65603,0.0002,25.62976]
[1777718165290,26.21,78233.52,0.0,-0.65771,0.0002,25.57986]
[1777718170324,26.21,78228.38,0.0,-0.65875,0.0002,25.54857]
[1777718175359,26.21,78226.47,0.0,-0.65915,0.0002,25.53673]
[1777718180394,26.21,78225.24,0.0,-0.6594,0.0002,25.52898]
[1777718187444,26.21,78226.36,0.0,-0.65917,0.0002,25.5359]
[1777718194492,26.21,78224.91,0.0,-0.6595,0.0002,25.5231]
[1777718200535,26.2,78225.17,0.0,-0.65946,0.0002,25.52432]
[1777718205570,26.2,78223.46,0.0,-0.65981,0.0002,25.51364]
[1777718211612,26.2,78223.06,0.0,-0.6599,0.0002,25.51087]
[1777718216971,26.2,78221.96,0.0,-0.66013,0.0002,25.50386]
[1777718222689,26.2,78221.74,0.0,-0.66019,0.0002,25.50227]
[1777718227724,26.2,78221.07,0.0,-0.66033,0.0002,25.49797]
[1777718234774,26.19,78220.57,0.0,-0.66044,0.0002,25.49459]
[1777718242829,26.19,78219.52,0.0,-0.66066,0.0002,25.48787]
[1777718254913,26.19,78218.95,0.0,-0.66081,0.0002,25.48036]
[1777718259948,26.19,78220.16,0.0,-0.66057,0.0002,25.4876]
[1777718264983,26.19,78219.99,0.0,-0.66061,0.0002,25.4864]
[1777718272032,26.19,78219.1,0.0,-0.6608,0.0002,25.48073]
[1777718277410,26.19,78218.87,0.0,-0.66085,0.0002,25.47916]
[1777718283109,26.19,78219.33,0.0,-0.66077,0.0002,25.48177]
[1777718288144,26.18,78219.16,0.0,-0.66081,0.0002,25.48057]
[1777718294186,26.18,78219.02,0.0,-0.66084,0.0002,25.47951]
[1777718300227,26.18,78218.24,0.0,-0.661,0.0002,25.47453]
[1777718305262,26.18,78217.76,0.0,-0.66111,0.0002,25.47144]
[1777718310298,26.18,78217.81,0.0,-0.6611,0.0002,25.47158]
[1777718317347,26.18,78217.75,0.0,-0.66114,0.0002,25.46739]
[1777718324396,26.18,78217.75,0.0,-0.66115,0.0002,25.46717]
[1777718330438,26.18,78217.53,0.0,-0.6612,0.0002,25.46564]
[1777718335473,26.18,78216.89,0.0,-0.66133,0.0002,25.46156]
[1777718341515,26.17,78216.96,0.0,-0.66132,0.0002,25.46182]
[1777718346550,26.17,78216.73,0.0,-0.66137,0.0002,25.46026]
[1777718351585,26.17,78216.95,0.0,-0.66134,0.0002,25.46147]
[1777718357628,26.17,78216.71,0.0,-0.66139,0.0002,25.45984]
[1777718365683,26.17,78217.05,0.0,-0.66133,0.0002,25.4617]
[1777718370718,26.17,78217.43,0.0,-0.66126,0.0002,25.4639]
[1777718375753,26.17,78217.11,0.0,-0.66135,0.0002,25.45817]
[1777718382802,26.17,78217.13,0.0,-0.66135,0.0002,25.45811]
[1777718388181,26.17,78217.13,0.0,-0.66135,0.0002,25.45795]
[1777718395893,26.17,78217.13,0.0,-0.66136,0.0002,25.45777]
[1777718400929,26.17,78215.16,0.0,-0.66176,0.0002,25.44556]
[1777718405964,26.17,78215.4,0.0,-0.66171,0.0002,25.44694]
[1777718410999,26.17,78214.98,0.0,-0.6618,0.0002,25.44428]
[1777718416041,26.16,78215.31,0.0,-0.66174,0.0002,25.44625]
[1777718421076,26.16,78215.63,0.0,-0.66167,0.0002,25.44816]
[1777718426111,26.16,78215.12,0.0,-0.66178,0.0002,25.44496]
[1777718430139,26.16,78202.6,0.0,-0.66429,0.0002,25.3674]
[1777718435174,26.17,78204.29,0.0,-0.66396,0.0002,25.3746]
[1777718440209,26.17,78206.04,0.0,-0.6636,0.0002,25.38577]
[1777718446255,26.17,78209.04,0.0,-0.66299,0.0002,25.4047]
[1777718453300,26.17,78211.71,0.0,-0.66244,0.0002,25.42156]
[1777718458672,26.17,78214.96,0.0,-0.66178,0.0002,25.44182]
[1777718466391,26.17,78217.12,0.0,-0.66133,0.0002,25.45543]
[1777718471426,26.18,78219.72,0.0,-0.66081,0.0002,25.47156]
[1777718476463,26.18,78220.77,0.0,-0.66059,0.0002,25.47816]
[1777718481496,26.18,78222.81,0.0,-0.66017,0.0002,25.49079]
[1777718486531,26.18,78224.04,0.0,-0.65992,0.0002,25.49844]
[1777718492573,26.18,78226.49,0.0,-0.65944,0.0002,25.50988]
[1777718498953,26.18,78227.45,0.0,-0.65924,0.0002,25.51586]
[1777718504660,26.18,78228.43,0.0,-0.65904,0.0002,25.52195]
[1777718510702,26.18,78229.13,0.0,-0.6589,0.0002,25.52633]
[1777718515741,26.18,78229.91,0.0,-0.65874,0.0002,25.53115]
[1777718520774,26.18,78229.79,0.0,-0.65876,0.0002,25.53052]
[1777718526817,26.18,78229.89,0.0,-0.65873,0.0002,25.53124]
[1777718531851,26.18,78229.77,0.0,-0.65875,0.0002,25.53061]
[1777718536887,26.18,78229.77,0.0,-0.65875,0.0002,25.5307]
[1777718542928,26.18,78228.59,0.0,-0.65898,0.0002,25.52366]
[1777718547964,26.19,78228.08,0.0,-0.65908,0.0002,25.52066]
[1777718552999,26.19,78227.65,0.0,-0.65919,0.0002,25.51452]
[1777718558035,26.19,78228.16,0.0,-0.65908,0.0002,25.51771]
[1777718564077,26.19,78230.5,0.0,-0.6586,0.0002,25.53199]
[1777718569443,26.19,78230.24,0.0,-0.65866,0.0002,25.53047]
[1777718577170,26.19,78229.9,0.0,-0.65872,0.0002,25.52851]
[1777718582205,26.19,78229.87,0.0,-0.65872,0.0002,25.5284]
[1777718589583,26.19,78229.95,0.0,-0.6587,0.0002,25.52898]
[1777718595299,26.19,78228.83,0.0,-0.65893,0.0002,25.52227]
[1777718596302,26.19,78221.13,0.0,-0.66047,0.0002,25.47545]
[1777718601337,26.19,78217.52,0.0,-0.66119,0.0002,25.45366]
[1777718606373,26.19,78215.03,0.0,-0.66168,0.0002,25.43874]
[1777718611408,26.2,78214.54,0.0,-0.66178,0.0002,25.43258]
[1777718616443,26.2,78217.18,0.0,-0.66123,0.0002,25.44929]
[1777718622486,26.2,78215.36,0.0,-0.66157,0.0002,25.43872]
[1777718629867,26.21,78213.53,0.0,-0.66192,0.0002,25.42821]
[1777718636583,26.21,78212.66,0.0,-0.66207,0.0002,25.4236]
[1777718641618,26.21,78211.32,0.0,-0.66231,0.0002,25.4159]
[1777718646653,26.22,78210.51,0.0,-0.66246,0.0002,25.41147]
[1777718652695,26.22,78210.06,0.0,-0.66252,0.0002,25.40938]
[1777718657730,26.22,78208.55,0.0,-0.66281,0.0002,25.40065]
[1777718663772,26.23,78207.98,0.0,-0.6629,0.0002,25.39785]
[1777718668808,26.23,78207.01,0.0,-0.66307,0.0002,25.39247]
[1777718680218,26.24,78207.07,0.0,-0.66303,0.0002,25.39067]
[1777718685926,26.24,78206.62,0.0,-0.6631,0.0002,25.3885]
[1777718694990,26.25,78206.23,0.0,-0.66314,0.0002,25.38717]
[1777718695997,26.25,78218.95,0.0,-0.66059,0.0002,25.4654]
[1777718697004,26.25,78228.14,0.0,-0.65874,0.0002,25.52126]
[1777718698011,26.25,78227.6,0.0,-0.65885,0.0002,25.518]
[1777718703056,26.25,78213.99,0.0,-0.66158,0.0002,25.43515]
[1777718704083,26.25,78215.92,0.0,-0.66119,0.0002,25.44704]
[1777718709098,26.25,78211.95,0.0,-0.66197,0.0002,25.42297]
[1777718714133,26.25,78211.71,0.0,-0.66201,0.0002,25.42179]
[1777718720500,26.26,78211.61,0.0,-0.66202,0.0002,25.42155]
[1777718727224,26.26,78212.11,0.0,-0.66191,0.0002,25.4249]
[1777718732259,26.26,78212.91,0.0,-0.66176,0.0002,25.42642]
[1777718737294,26.26,78213.66,0.0,-0.6616,0.0002,25.4312]
[1777718742329,26.26,78213.29,0.0,-0.66167,0.0002,25.42911]
[1777718747363,26.26,78214.12,0.0,-0.6615,0.0002,25.43437]
[1777718753406,26.26,78212.96,0.0,-0.66172,0.0002,25.42747]
[1777718758440,26.26,78211.43,0.0,-0.66202,0.0002,25.41833]
[1777718763476,26.27,78211.67,0.0,-0.66196,0.0002,25.4201]
[1777718770849,26.27,78209.67,0.0,-0.66235,0.0002,25.40833]
[1777718778581,26.27,78210.09,0.0,-0.66224,0.0002,25.4116]
[1777718783617,26.27,78212.32,0.0,-0.66178,0.0002,25.42571]
[1777718789659,26.28,78212.31,0.0,-0.66176,0.0002,25.42617]
[1777718794693,26.28,78211.87,0.0,-0.66185,0.0002,25.42029]
[1777718799728,26.28,78213.12,0.0,-0.66159,0.0002,25.42837]
[1777718805770,26.28,78212.22,0.0,-0.66175,0.0002,25.4233]
[1777718811131,26.29,78211.91,0.0,-0.66181,0.0002,25.42173]
[1777718816853,26.29,78214.95,0.0,-0.66119,0.0002,25.44067]
[1777718822894,26.29,78215.17,0.0,-0.66113,0.0002,25.44223]
[1777718827929,26.29,78214.08,0.0,-0.66135,0.0002,25.43574]
[1777718833973,26.29,78213.86,0.0,-0.66138,0.0002,25.43458]
[1777718840016,26.29,78213.49,0.0,-0.66145,0.0002,25.4325]
[1777718845050,26.29,78214.15,0.0,-0.66132,0.0002,25.43666]
[1777718850085,26.29,78215.12,0.0,-0.66112,0.0002,25.44268]
[1777718855123,26.29,78215.05,0.0,-0.66115,0.0002,25.43871]
[1777718860158,26.29,78214.57,0.0,-0.66124,0.0002,25.43586]
[1777718866200,26.3,78214.44,0.0,-0.66126,0.0002,25.43518]
[1777718871235,26.3,78214.02,0.0,-0.66134,0.0002,25.4327]
[1777718877278,26.3,78214.02,0.0,-0.66134,0.0002,25.43281]
[1777718882312,26.3,78214.47,0.0,-0.66125,0.0002,25.43564]
[1777718887346,26.3,78214.61,0.0,-0.66122,0.0002,25.43657]
[1777718893388,26.3,78214.6,0.0,-0.66122,0.0002,25.43659]
[1777718898424,26.3,78214.03,0.0,-0.66133,0.0002,25.43321]
[1777718911847,26.3,78214.58,0.0,-0.66123,0.0002,25.43315]
[1777718918564,26.3,78214.64,0.0,-0.66121,0.0002,25.43362]
[1777718923599,26.3,78214.05,0.0,-0.66133,0.0002,25.43011]
[1777718929641,26.3,78213.55,0.0,-0.66143,0.0002,25.42716]
[1777718936690,26.3,78213.37,0.0,-0.66146,0.0002,25.42618]
[1777718942058,26.3,78213.54,0.0,-0.66142,0.0002,25.42731]
[1777718949780,26.3,78213.73,0.0,-0.66138,0.0002,25.4286]
[1777718958844,26.3,78213.73,0.0,-0.66137,0.0002,25.42874]
[1777718968915,26.3,78213.97,0.0,-0.66132,0.0002,25.43034]
[1777718973949,26.31,78214.23,0.0,-0.66128,0.0002,25.42837]
[1777718978985,26.31,78214.3,0.0,-0.66127,0.0002,25.42886]
[1777718985027,26.31,78213.96,0.0,-0.66133,0.0002,25.42685]
[1777718992412,26.31,78214.2,0.0,-0.66128,0.0002,25.4284]
[1777718996115,26.31,78230.86,0.0,-0.65794,0.0002,25.52956]
[1777718997123,26.31,78246.65,0.0,-0.65476,0.0002,25.62373]
[1777719002161,26.31,78244.63,0.0,-0.65517,0.0002,25.61168]
[1777719007196,26.31,78236.73,0.0,-0.65677,0.0002,25.56426]
[1777719012555,26.3,78234.63,0.0,-0.65721,0.0002,25.55119]
[1777719018269,26.3,78231.4,0.0,-0.65788,0.0002,25.53139]
[1777719023304,26.3,78229.39,0.0,-0.6583,0.0002,25.51885]
[1777719028339,26.29,78227.86,0.0,-0.65862,0.0002,25.50917]
[1777719033378,26.29,78225.26,0.0,-0.65918,0.0002,25.48939]
[1777719038413,26.29,78223.97,0.0,-0.65945,0.0002,25.48112]
[1777719045465,26.28,78223.7,0.0,-0.65953,0.0002,25.47881]
[1777719052835,26.28,78221.48,0.0,-0.66,0.0002,25.46456]
[1777719058552,26.28,78221.41,0.0,-0.66003,0.0002,25.46391]
[1777719063588,26.28,78221.4,0.0,-0.66005,0.0002,25.46325]
[1777719069630,26.27,78221.26,0.0,-0.6601,0.0002,25.46181]
[1777719074665,26.27,78221.34,0.0,-0.6601,0.0002,25.46179]
[1777719079701,26.27,78220.88,0.0,-0.66021,0.0002,25.45849]
[1777719086750,26.26,78220.57,0.0,-0.66029,0.0002,25.45592]
[1777719093120,26.26,78220.29,0.0,-0.66039,0.0002,25.45001]
[1777719100848,26.25,78219.81,0.0,-0.66051,0.0002,25.44632]
[1777719106891,26.25,78219.54,0.0,-0.66059,0.0002,25.4441]
[1777719113260,26.25,78219.71,0.0,-0.66057,0.0002,25.44456]
[1777719118974,26.25,78219.62,0.0,-0.66061,0.0002,25.44345]
[1777719125019,26.24,78219.29,0.0,-0.6607,0.0002,25.44088]
[1777719127030,26.24,78213.14,0.0,-0.66194,0.0002,25.40305]
[1777719133401,26.24,78221.84,0.0,-0.6602,0.0002,25.45595]
[1777719139113,26.24,78227.21,0.0,-0.65913,0.0002,25.48831]
[1777719146162,26.24,78229.74,0.0,-0.65863,0.0002,25.50333]
[1777719148178,26.24,78235.85,0.0,-0.6574,0.0002,25.54006]
[1777719154218,26.23,78239.26,0.0,-0.65674,0.0002,25.55664]
[1777719163611,26.23,78243.79,0.0,-0.65584,0.0002,25.58328]
[1777719170387,26.23,78248.26,0.0,-0.65495,0.0002,25.60951]
[1777719175422,26.23,78254.34,0.0,-0.65373,0.0002,25.64516]
[1777719180458,26.23,78255.16,0.0,-0.65358,0.0002,25.64968]
[1777719187506,26.22,78255.08,0.0,-0.65361,0.0002,25.64883]
[1777719192541,26.22,78256.46,0.0,-0.65334,0.0002,25.6567]
[1777719197578,26.22,78256.49,0.0,-0.65334,0.0002,25.65656]
[1777719203891,26.22,78251.57,0.0,-0.65436,0.0002,25.62712]
[1777719210673,26.22,78245.37,0.0,-0.65562,0.0002,25.58999]
[1777719216715,26.21,78241.71,0.0,-0.65639,0.0002,25.56422]
[1777719220743,26.21,78235.51,0.0,-0.65765,0.0002,25.52679]
[1777719225778,26.21,78234.32,0.0,-0.6579,0.0002,25.51944]
[1777719234101,26.21,78241.73,0.0,-0.65642,0.0002,25.56343]
[1777719241892,26.21,78243.75,0.0,-0.65603,0.0002,25.57505]
[1777719246926,26.2,78248.6,0.0,-0.65506,0.0002,25.60364]
[1777719251961,26.2,78251.18,0.0,-0.65454,0.0002,25.61868]
[1777719256996,26.2,78253.21,0.0,-0.65414,0.0002,25.63045]
[1777719262032,26.2,78254.46,0.0,-0.6539,0.0002,25.6376]
[1777719264313,26.2,78248.25,0.0,-0.65516,0.0002,25.60078]
[1777719270088,26.2,78242.35,0.0,-0.65635,0.0002,25.56546]
[1777719279151,26.2,78238.53,0.0,-0.65715,0.0002,25.53875]
[1777719284452,26.2,78232.6,0.0,-0.65835,0.0002,25.50291]
[1777719290228,26.2,78229.75,0.0,-0.65893,0.0002,25.48553]
[1777719296269,26.19,78227.85,0.0,-0.65932,0.0002,25.47387]
[1777719301305,26.19,78226.14,0.0,-0.65967,0.0002,25.46336]
[1777719307346,26.19,78224.76,0.0,-0.65995,0.0002,25.45483]
[1777719314662,26.19,78223.95,0.0,-0.66012,0.0002,25.44973]
[1777719320438,26.19,78222.09,0.0,-0.6605,0.0002,25.43823]
[1777719322451,26.19,78228.99,0.0,-0.65911,0.0002,25.48016]
[1777719327487,26.19,78233.6,0.0,-0.65819,0.0002,25.50783]
[1777719332522,26.19,78239.6,0.0,-0.65701,0.0002,25.54011]
[1777719339571,26.19,78242.47,0.0,-0.65644,0.0002,25.55702]
[1777719344872,26.19,78245.51,0.0,-0.65583,0.0002,25.57495]
[1777719354679,26.19,78249.71,0.0,-0.65497,0.0002,25.60036]
[1777719359713,26.19,78249.4,0.0,-0.65501,0.0002,25.59909]
[1777719364748,26.19,78251.55,0.0,-0.65458,0.0002,25.61174]
[1777719369783,26.19,78246.59,0.0,-0.65558,0.0002,25.58221]
[1777719375085,26.19,78243.57,0.0,-0.6562,0.0002,25.56411]
[1777719385155,26.19,78239.63,0.0,-0.657,0.0002,25.5404]
[1777719389931,26.19,78233.77,0.0,-0.65818,0.0002,25.50506]
[1777719395225,26.19,78232.06,0.0,-0.65855,0.0002,25.49105]
[1777719401008,26.19,78228.49,0.0,-0.65927,0.0002,25.46935]
[1777719406045,26.19,78231.24,0.0,-0.65872,0.0002,25.48597]
[1777719411078,26.19,78236.94,0.0,-0.65757,0.0002,25.52024]
[1777719418128,26.19,78240.55,0.0,-0.65685,0.0002,25.54171]
[1777719423162,26.18,78245.78,0.0,-0.6558,0.0002,25.57281]
[1777719428197,26.18,78248.63,0.0,-0.65523,0.0002,25.58959]
[1777719434240,26.18,78250.33,0.0,-0.65489,0.0002,25.59945]
[1777719439274,26.18,78253.5,0.0,-0.65426,0.0002,25.61801]
[1777719444309,26.18,78253.97,0.0,-0.65414,0.0002,25.62155]
[1777719449344,26.18,78256.13,0.0,-0.6537,0.0002,25.6343]
[1777719455647,26.18,78257.57,0.0,-0.65344,0.0002,25.63889]
[1777719462435,26.18,78257.63,0.0,-0.65344,0.0002,25.6389]
[1777719469484,26.18,78258.96,0.0,-0.65318,0.0002,25.64638]
[1777719475788,26.18,78259.5,0.0,-0.65308,0.0002,25.64925]
[1777719484589,26.17,78260.23,0.0,-0.65295,0.0002,25.65309]
[1777719490631,26.17,78261.26,0.0,-0.65275,0.0002,25.65882]
[1777719495666,26.17,78261.81,0.0,-0.65265,0.0002,25.66179]
[1777719502716,26.17,78261.76,0.0,-0.65267,0.0002,25.66113]
[1777719516814,26.16,78262.16,0.0,-0.65264,0.0002,25.65914]
[1777719521848,26.16,78260.21,0.0,-0.65304,0.0002,25.64745]
[1777719525876,26.16,78253.59,0.0,-0.65439,0.0002,25.60818]
[1777719530913,26.16,78248.37,0.0,-0.65546,0.0002,25.57693]
[1777719536212,26.16,78241.71,0.0,-0.65682,0.0002,25.53681]
[1777719538973,26.16,78235.63,0.0,-0.65805,0.0002,25.50013]
[1777719542997,26.16,78229.77,0.0,-0.65924,0.0002,25.46453]
[1777719548034,26.16,78227.79,0.0,-0.65964,0.0002,25.45237]
[1777719553069,26.16,78226.53,0.0,-0.6599,0.0002,25.44453]
[1777719558104,26.15,78225.11,0.0,-0.6602,0.0002,25.43562]
[1777719563138,26.15,78223.76,0.0,-0.66048,0.0002,25.42712]
[1777719569180,26.15,78222.38,0.0,-0.66077,0.0002,25.41835]
[1777719574216,26.15,78221.91,0.0,-0.66089,0.0002,25.41154]
[1777719579257,26.15,78218.94,0.0,-0.6615,0.0002,25.39301]
[1777719585299,26.15,78218.69,0.0,-0.66156,0.0002,25.39114]
[1777719592608,26.14,78218.54,0.0,-0.66161,0.0002,25.38981]
[1777719598391,26.14,78216.6,0.0,-0.66201,0.0002,25.37752]
[1777719603427,26.14,78213.6,0.0,-0.66262,0.0002,25.35876]
[1777719604433,26.14,78200.11,0.0,-0.66533,0.0002,25.27474]
[1777719606447,26.14,78189.52,0.0,-0.66745,0.0002,25.20813]
[1777719607454,26.14,78178.53,0.0,-0.66965,0.0002,25.13813]
[1777719608460,26.14,78166.51,0.0,-0.67204,0.0002,25.06075]
[1777719611481,26.14,78173.13,0.0,-0.67071,0.0002,25.10379]
[1777719615508,26.15,78168.65,0.0,-0.67159,0.0002,25.07536]
[1777719620547,26.15,78170.48,0.0,-0.6712,0.0002,25.08789]
[1777719625582,26.15,78171.78,0.0,-0.67092,0.0002,25.09703]
[1777719630876,26.16,78175.75,0.0,-0.6701,0.0002,25.12329]
[1777719636658,26.16,78176.66,0.0,-0.66991,0.0002,25.12635]
[1777719642701,26.17,78176.57,0.0,-0.6699,0.0002,25.12675]
[1777719647737,26.17,78177.87,0.0,-0.66961,0.0002,25.13593]
[1777719652772,26.17,78179.14,0.0,-0.66933,0.0002,25.14492]
[1777719657807,26.18,78178.02,0.0,-0.66952,0.0002,25.13867]
[1777719662842,26.18,78177.91,0.0,-0.66951,0.0002,25.13893]
[1777719667877,26.19,78178.79,0.0,-0.66931,0.0002,25.14549]
[1777719672912,26.19,78179.66,0.0,-0.6691,0.0002,25.15194]
[1777719677947,26.2,78179.81,0.0,-0.66904,0.0002,25.1538]
[1777719682982,26.2,78179.9,0.0,-0.669,0.0002,25.15531]
[1777719688018,26.21,78177.01,0.0,-0.66954,0.0002,25.13781]
[1777719690032,26.21,78171.86,0.0,-0.67056,0.0002,25.10519]
[1777719695067,26.21,78169.53,0.0,-0.67101,0.0002,25.08751]
[1777719700104,26.22,78168.58,0.0,-0.67116,0.0002,25.08245]
[1777719705138,26.23,78167.6,0.0,-0.67132,0.0002,25.07723]
[1777719708160,26.23,78174.62,0.0,-0.66991,0.0002,25.12291]
[1777719710175,26.23,78180.08,0.0,-0.66881,0.0002,25.15806]
[1777719715208,26.23,78185.16,0.0,-0.66777,0.0002,25.19104]
[1777719720244,26.24,78188.81,0.0,-0.66702,0.0002,25.2147]
[1777719725279,26.24,78187.54,0.0,-0.66725,0.0002,25.20727]
[1777719730314,26.24,78187.7,0.0,-0.6672,0.0002,25.20894]
[1777719737363,26.25,78187.52,0.0,-0.66721,0.0002,25.20851]
[1777719743406,26.25,78187.43,0.0,-0.66721,0.0002,25.20848]
[1777719751717,26.25,78187.1,0.0,-0.66728,0.0002,25.2034]
[1777719761788,26.26,78187.23,0.0,-0.66723,0.0002,25.20497]
[1777719767573,26.26,78187.12,0.0,-0.66723,0.0002,25.2047]
[1777719773616,26.26,78187.32,0.0,-0.66718,0.0002,25.20633]
[1777719781931,26.27,78186.9,0.0,-0.66725,0.0002,25.20417]
[1777719788722,26.27,78188.78,0.0,-0.66686,0.0002,25.21633]
[1777719793756,26.27,78188.26,0.0,-0.66696,0.0002,25.21327]
[1777719798791,26.27,78185.67,0.0,-0.66747,0.0002,25.1972]
[1777719804833,26.27,78185.78,0.0,-0.66744,0.0002,25.19822]
[1777719809870,26.27,78186.35,0.0,-0.66731,0.0002,25.20208]
[1777719814904,26.27,78186.5,0.0,-0.66729,0.0002,25.19963]
[1777719819939,26.28,78186.64,0.0,-0.66726,0.0002,25.20077]
[1777719824973,26.28,78186.71,0.0,-0.66724,0.0002,25.20147]
[1777719830013,26.28,78183.97,0.0,-0.66777,0.0002,25.18446]
[1777719836050,26.28,78183.58,0.0,-0.66784,0.0002,25.1824]
[1777719841085,26.28,78183.49,0.0,-0.66784,0.0002,25.18216]
[1777719846121,26.28,78184.35,0.0,-0.66766,0.0002,25.18793]
[1777719852163,26.29,78183.69,0.0,-0.66778,0.0002,25.18417]
[1777719857202,26.29,78184.1,0.0,-0.66769,0.0002,25.1871]
[1777719862237,26.29,78183.81,0.0,-0.66773,0.0002,25.1856]
[1777719868279,26.29,78185.05,0.0,-0.66747,0.0002,25.19381]
[1777719874321,26.29,78184.9,0.0,-0.66751,0.0002,25.18959]
[1777719880362,26.3,78185.25,0.0,-0.66743,0.0002,25.19217]
[1777719886409,26.3,78185.45,0.0,-0.66737,0.0002,25.19385]
[1777719891445,26.3,78186.01,0.0,-0.66725,0.0002,25.19767]
[1777719897481,26.3,78186.37,0.0,-0.66717,0.0002,25.20028]
[1777719902786,26.3,78186.66,0.0,-0.6671,0.0002,25.20238]
[1777719908558,26.3,78186.63,0.0,-0.6671,0.0002,25.20252]
[1777719915617,26.31,78186.68,0.0,-0.66708,0.0002,25.20321]
[1777719920652,26.31,78190.8,0.0,-0.66625,0.0002,25.22928]
[1777719925689,26.31,78190.53,0.0,-0.6663,0.0002,25.22774]
[1777719930723,26.31,78189.76,0.0,-0.66644,0.0002,25.22308]
[1777719936765,26.31,78188.54,0.0,-0.6667,0.0002,25.21202]
[1777719943090,26.31,78188.04,0.0,-0.66679,0.0002,25.20913]
[1777719948850,26.31,78187.86,0.0,-0.66682,0.0002,25.20827]
[1777719953884,26.31,78187.65,0.0,-0.66685,0.0002,25.20718]
[1777719959927,26.32,78187.77,0.0,-0.66682,0.0002,25.20821]
[1777719964964,26.32,78186.61,0.0,-0.66704,0.0002,25.20117]
[1777719969999,26.32,78187.57,0.0,-0.66684,0.0002,25.20743]
[1777719975039,26.32,78188.13,0.0,-0.66672,0.0002,25.21117]
[1777719982088,26.32,78187.71,0.0,-0.6668,0.0002,25.20885]
[1777719987123,26.32,78187.56,0.0,-0.66682,0.0002,25.20813]
[1777719994172,26.32,78187.7,0.0,-0.6668,0.0002,25.20564]
[1777719999206,26.32,78187.68,0.0,-0.6668,0.0002,25.20572]
[1777720007264,26.33,78187.41,0.0,-0.66684,0.0002,25.20435]
[1777720013304,26.33,78187.16,0.0,-0.66688,0.0002,25.20302]
[1777720018340,26.33,78186.77,0.0,-0.66695,0.0002,25.20077]
[1777720023651,26.33,78186.89,0.0,-0.66692,0.0002,25.20177]
[1777720029418,26.33,78187.16,0.0,-0.66686,0.0002,25.20368]
[1777720035462,26.33,78187.35,0.0,-0.66682,0.0002,25.20511]
[1777720042509,26.33,78188.08,0.0,-0.66666,0.0002,25.20994]
[1777720047544,26.33,78187.71,0.0,-0.66673,0.0002,25.20779]
[1777720052579,26.34,78185.98,0.0,-0.66709,0.0002,25.19349]
[1777720057614,26.34,78186.1,0.0,-0.66705,0.0002,25.19452]
[1777720062649,26.34,78186.74,0.0,-0.66692,0.0002,25.19875]
[1777720067684,26.34,78186.94,0.0,-0.66687,0.0002,25.20022]
[1777720074002,26.34,78186.98,0.0,-0.66686,0.0002,25.20073]
[1777720079768,26.34,78187.71,0.0,-0.6667,0.0002,25.20555]
[1777720086817,26.34,78187.38,0.0,-0.66676,0.0002,25.20376]
[1777720094142,26.35,78183.18,0.0,-0.66758,0.0002,25.17769]
[1777720104212,26.35,78180.31,0.0,-0.66813,0.0002,25.16035]
[1777720114282,26.35,78182.86,0.0,-0.66762,0.0002,25.1735]
[1777720120050,26.36,78183.05,0.0,-0.66757,0.0002,25.17512]
[1777720125084,26.36,78183.34,0.0,-0.6675,0.0002,25.17736]
[1777720130120,26.36,78183.32,0.0,-0.66748,0.0002,25.17767]
[1777720135156,26.36,78183.79,0.0,-0.66738,0.0002,25.1811]
[1777720141199,26.37,78184.23,0.0,-0.66727,0.0002,25.18443]
[1777720146232,26.37,78185.01,0.0,-0.6671,0.0002,25.18984]
[1777720154562,26.37,78185.53,0.0,-0.66697,0.0002,25.19393]
[1777720164632,26.38,78185.69,0.0,-0.6669,0.0002,25.19601]
[1777720170401,26.38,78185.81,0.0,-0.66685,0.0002,25.19741]
[1777720175436,26.39,78185.81,0.0,-0.66685,0.0002,25.19432]
[1777720180471,26.39,78185.21,0.0,-0.66695,0.0002,25.19114]
[1777720185506,26.39,78185.66,0.0,-0.66684,0.0002,25.19453]
[1777720193563,26.4,78185.67,0.0,-0.66681,0.0002,25.19551]
[1777720198599,26.4,78190.43,0.0,-0.66585,0.0002,25.22575]
[1777720199606,26.4,78196.92,0.0,-0.66455,0.0002,25.26614]
[1777720204912,26.4,78190.05,0.0,-0.66591,0.0002,25.22386]
[1777720210681,26.4,78189.11,0.0,-0.66608,0.0002,25.2184]
[1777720215716,26.41,78188.56,0.0,-0.66618,0.0002,25.21534]
[1777720221758,26.41,78188.19,0.0,-0.66624,0.0002,25.21343]
[1777720226794,26.41,78188.02,0.0,-0.66626,0.0002,25.21273]
[1777720235122,26.41,78187.96,0.0,-0.66628,0.0002,25.20915]
[1777720240892,26.41,78187.53,0.0,-0.66635,0.0002,25.20676]
[1777720247942,26.42,78187.48,0.0,-0.66635,0.0002,25.20677]
[1777720255262,26.42,78186.66,0.0,-0.6665,0.0002,25.20196]
[1777720261031,26.42,78186.74,0.0,-0.66648,0.0002,25.20273]
[1777720266066,26.42,78186.76,0.0,-0.66647,0.0002,25.20306]
[1777720271101,26.42,78187.3,0.0,-0.66636,0.0002,25.20662]
[1777720278150,26.42,78187.13,0.0,-0.66638,0.0002,25.20581]
[1777720284192,26.42,78186.34,0.0,-0.66653,0.0002,25.2011]
[1777720290235,26.42,78184.7,0.0,-0.66685,0.0002,25.19109]
[1777720295543,26.43,78184.49,0.0,-0.6669,0.0002,25.18634]
[1777720301313,26.43,78175.49,0.0,-0.66868,0.0002,25.13012]
[1777720306348,26.43,78170.85,0.0,-0.66958,0.0002,25.10137]
[1777720311382,26.43,78169.5,0.0,-0.66982,0.0002,25.09346]
[1777720317426,26.44,78169.13,0.0,-0.66987,0.0002,25.09194]
[1777720322459,26.44,78168.49,0.0,-0.66997,0.0002,25.0886]
[1777720328501,26.45,78167.67,0.0,-0.6701,0.0002,25.0843]
[1777720333535,26.45,78166.51,0.0,-0.67031,0.0002,25.07772]
[1777720339578,26.46,78166.24,0.0,-0.67033,0.0002,25.07696]
[1777720344613,26.46,78165.69,0.0,-0.67041,0.0002,25.07428]
[1777720349647,26.46,78165.97,0.0,-0.67033,0.0002,25.07687]
[1777720354683,26.47,78164.87,0.0,-0.67054,0.0002,25.06704]
[1777720359718,26.47,78164.95,0.0,-0.6705,0.0002,25.06838]
[1777720366768,26.48,78165.0,0.0,-0.67045,0.0002,25.06985]
[1777720371803,26.48,78160.86,0.0,-0.67124,0.0002,25.04437]
[1777720376837,26.49,78156.39,0.0,-0.67209,0.0002,25.01673]
[1777720381872,26.49,78156.07,0.0,-0.67212,0.0002,25.01568]
[1777720386907,26.5,78154.65,0.0,-0.67237,0.0002,25.00758]
[1777720391943,26.5,78154.37,0.0,-0.67239,0.0002,25.0068]
[1777720396978,26.51,78153.61,0.0,-0.67251,0.0002,25.00295]
[1777720403020,26.51,78153.82,0.0,-0.67242,0.0002,25.00552]
[1777720408055,26.52,78157.58,0.0,-0.67165,0.0002,25.03073]
[1777720413089,26.52,78156.37,0.0,-0.67188,0.0002,25.02025]
[1777720418125,26.53,78155.68,0.0,-0.67198,0.0002,25.01677]
[1777720423160,26.53,78156.0,0.0,-0.67189,0.0002,25.01972]
[1777720428195,26.54,78153.93,0.0,-0.67227,0.0002,25.00739]
[1777720433230,26.54,78154.14,0.0,-0.6722,0.0002,25.00966]
[1777720438265,26.55,78154.45,0.0,-0.6721,0.0002,25.01278]
[1777720446599,26.56,78153.77,0.0,-0.67217,0.0002,25.01033]
[1777720453370,26.57,78153.51,0.0,-0.67217,0.0002,25.01021]
[1777720458405,26.57,78154.83,0.0,-0.67188,0.0002,25.01966]
[1777720463440,26.58,78154.08,0.0,-0.67199,0.0002,25.01591]
[1777720468475,26.58,78153.95,0.0,-0.67199,0.0002,25.01609]
[1777720473514,26.59,78154.98,0.0,-0.67177,0.0002,25.01998]
[1777720478548,26.59,78155.47,0.0,-0.67165,0.0002,25.02403]
[1777720483583,26.6,78154.72,0.0,-0.67176,0.0002,25.02019]
[1777720488618,26.6,78154.62,0.0,-0.67175,0.0002,25.02048]
[1777720495667,26.61,78154.14,0.0,-0.6718,0.0002,25.01872]
[1777720500702,26.61,78153.64,0.0,-0.67187,0.0002,25.01645]
[1777720505737,26.62,78153.77,0.0,-0.67182,0.0002,25.01818]
[1777720510771,26.62,78153.45,0.0,-0.67185,0.0002,25.01704]
[1777720515807,26.63,78152.68,0.0,-0.67197,0.0002,25.01305]
[1777720521850,26.63,78152.56,0.0,-0.67196,0.0002,25.01337]
[1777720526883,26.64,78152.25,0.0,-0.67199,0.0002,25.0123]
[1777720532926,26.64,78152.59,0.0,-0.67191,0.0002,25.01186]
[1777720537960,26.65,78152.86,0.0,-0.67183,0.0002,25.01446]
[1777720545015,26.65,78153.04,0.0,-0.67176,0.0002,25.0168]
[1777720550045,26.66,78152.82,0.0,-0.67177,0.0002,25.01626]
[1777720556086,26.66,78152.83,0.0,-0.67174,0.0002,25.01733]
[1777720567446,26.67,78152.8,0.0,-0.67168,0.0002,25.01913]
[1777720574212,26.68,78153.14,0.0,-0.67157,0.0002,25.02246]
[1777720581262,26.68,78153.05,0.0,-0.67155,0.0002,25.02309]
[1777720586297,26.69,78152.86,0.0,-0.67156,0.0002,25.02274]
[1777720591332,26.69,78152.67,0.0,-0.67159,0.0002,25.01872]
[1777720596367,26.7,78152.71,0.0,-0.67156,0.0002,25.01979]
[1777720603417,26.7,78152.51,0.0,-0.67156,0.0002,25.01963]
[1777720608452,26.71,78152.47,0.0,-0.67154,0.0002,25.02016]
[1777720613490,26.71,78152.76,0.0,-0.67146,0.0002,25.02278]
[1777720619528,26.72,78152.47,0.0,-0.67149,0.0002,25.02189]
[1777720624563,26.72,78152.39,0.0,-0.67148,0.0002,25.02217]
[1777720629599,26.72,78152.83,0.0,-0.67137,0.0002,25.02573]
[1777720635641,26.73,78152.65,0.0,-0.67137,0.0002,25.02551]
[1777720642690,26.73,78152.93,0.0,-0.67128,0.0002,25.02834]
[1777720648011,26.74,78152.31,0.0,-0.67138,0.0002,25.02517]
[1777720653767,26.74,78152.31,0.0,-0.67137,0.0002,25.0224]
[1777720659824,26.75,78152.57,0.0,-0.67129,0.0002,25.02491]
[1777720664843,26.75,78152.92,0.0,-0.6712,0.0002,25.02783]
[1777720668872,26.75,78160.47,0.0,-0.66971,0.0002,25.07581]
[1777720670886,26.75,78167.76,0.0,-0.66827,0.0002,25.12148]
[1777720676928,26.76,78167.67,0.0,-0.66828,0.0002,25.12129]
[1777720681963,26.76,78168.14,0.0,-0.66818,0.0002,25.1245]
[1777720686998,26.76,78167.77,0.0,-0.66824,0.0002,25.1225]
[1777720692034,26.76,78169.31,0.0,-0.66793,0.0002,25.13235]
[1777720697068,26.76,78169.73,0.0,-0.66784,0.0002,25.13522]
[1777720702103,26.76,78174.19,0.0,-0.66696,0.0002,25.16306]
[1777720707138,26.76,78177.12,0.0,-0.66638,0.0002,25.18127]
[1777720712173,26.76,78177.33,0.0,-0.66635,0.0002,25.17903]
[1777720717209,26.76,78178.52,0.0,-0.66612,0.0002,25.18644]
[1777720722244,26.76,78179.58,0.0,-0.66591,0.0002,25.19299]
[1777720727278,26.76,78179.72,0.0,-0.66588,0.0002,25.19386]
[1777720734328,26.76,78180.05,0.0,-0.66582,0.0002,25.19585]
[1777720739363,26.76,78178.57,0.0,-0.66611,0.0002,25.1867]
[1777720744397,26.76,78177.43,0.0,-0.66633,0.0002,25.17966]
[1777720749433,26.76,78178.42,0.0,-0.66614,0.0002,25.18573]
[1777720754468,26.76,78179.18,0.0,-0.66599,0.0002,25.19037]
[1777720761517,26.76,78179.7,0.0,-0.66589,0.0002,25.19347]
[1777720766552,26.76,78179.97,0.0,-0.66584,0.0002,25.19505]
[1777720772595,26.76,78180.28,0.0,-0.66581,0.0002,25.19321]
[1777720778922,26.76,78180.6,0.0,-0.66575,0.0002,25.19507]
[1777720784678,26.76,78181.15,0.0,-0.66564,0.0002,25.19834]
[1777720791727,26.76,78181.03,0.0,-0.66567,0.0002,25.19747]
[1777720796761,26.76,78181.91,0.0,-0.6655,0.0002,25.20276]
[1777720801797,26.76,78181.08,0.0,-0.66567,0.0002,25.19755]
[1777720806831,26.76,78181.51,0.0,-0.66559,0.0002,25.20008]
[1777720811867,26.76,78181.75,0.0,-0.66554,0.0002,25.20144]
[1777720816901,26.76,78182.35,0.0,-0.66543,0.0002,25.205]
[1777720821939,26.76,78182.12,0.0,-0.66548,0.0002,25.20346]
[1777720826973,26.76,78183.02,0.0,-0.66531,0.0002,25.20885]
[1777720832014,26.76,78183.02,0.0,-0.66533,0.0002,25.20506]
[1777720837044,26.75,78183.06,0.0,-0.66533,0.0002,25.20516]
[1777720842079,26.75,78182.14,0.0,-0.66551,0.0002,25.19939]
[1777720848122,26.75,78182.29,0.0,-0.66549,0.0002,25.20015]
[1777720853155,26.75,78182.24,0.0,-0.6655,0.0002,25.19971]
[1777720858191,26.75,78182.36,0.0,-0.66549,0.0002,25.20031]
[1777720863226,26.75,78182.29,0.0,-0.6655,0.0002,25.19974]
[1777720868261,26.75,78182.42,0.0,-0.66548,0.0002,25.20039]
[1777720873295,26.75,78182.26,0.0,-0.66552,0.0002,25.19927]
[1777720879626,26.75,78182.2,0.0,-0.66554,0.0002,25.19871]
[1777720885380,26.75,78182.07,0.0,-0.66557,0.0002,25.19778]
[1777720890415,26.75,78179.92,0.0,-0.66599,0.0002,25.18446]
[1777720895450,26.75,78180.22,0.0,-0.66596,0.0002,25.18258]
[1777720900485,26.75,78180.17,0.0,-0.66597,0.0002,25.18221]
[1777720905520,26.75,78180.34,0.0,-0.66594,0.0002,25.18319]
[1777720913576,26.74,78181.61,0.0,-0.66569,0.0002,25.19086]
[1777720919906,26.74,78181.73,0.0,-0.66567,0.0002,25.1915]
[1777720926668,26.74,78182.29,0.0,-0.66557,0.0002,25.19483]
[1777720932710,26.74,78182.53,0.0,-0.66552,0.0002,25.1962]
[1777720940048,26.74,78181.63,0.0,-0.6657,0.0002,25.19056]
[1777720950119,26.74,78182.03,0.0,-0.66563,0.0002,25.19288]
[1777720955872,26.74,78182.14,0.0,-0.66563,0.0002,25.18983]
[1777720960907,26.74,78181.96,0.0,-0.66567,0.0002,25.18866]
[1777720965941,26.74,78183.69,0.0,-0.66533,0.0002,25.1992]
[1777720970977,26.74,78183.4,0.0,-0.66539,0.0002,25.19733]
[1777720976012,26.74,78189.98,0.0,-0.6641,0.0002,25.23748]
[1777720981047,26.74,78192.66,0.0,-0.66358,0.0002,25.25354]
[1777720986082,26.74,78193.83,0.0,-0.66336,0.0002,25.26035]
[1777720991119,26.73,78192.98,0.0,-0.66354,0.0002,25.2549]
[1777720994141,26.73,78198.88,0.0,-0.66237,0.0002,25.29069]
[1777720999175,26.74,78199.65,0.0,-0.66221,0.0002,25.2955]
[1777721004211,26.74,78200.17,0.0,-0.66211,0.0002,25.29881]
[1777721009245,26.74,78204.74,0.0,-0.6612,0.0002,25.32649]
[1777721014283,26.74,78205.34,0.0,-0.6611,0.0002,25.32654]
[1777721019316,26.74,78209.23,0.0,-0.66032,0.0002,25.34993]
[1777721024351,26.74,78208.71,0.0,-0.66043,0.0002,25.34682]
[1777721029386,26.74,78214.56,0.0,-0.65927,0.0002,25.38166]
[1777721034421,26.74,78211.59,0.0,-0.65987,0.0002,25.36377]
[1777721039457,26.74,78209.76,0.0,-0.66024,0.0002,25.35266]
[1777721044493,26.73,78209.5,0.0,-0.66029,0.0002,25.35093]
[1777721049528,26.73,78207.82,0.0,-0.66063,0.0002,25.34069]
[1777721057585,26.73,78208.37,0.0,-0.66053,0.0002,25.34367]
[1777721062618,26.73,78209.41,0.0,-0.66033,0.0002,25.3497]
[1777721067654,26.73,78210.63,0.0,-0.6601,0.0002,25.35679]
[1777721072689,26.73,78211.08,0.0,-0.66004,0.0002,25.35562]
[1777721077723,26.73,78211.96,0.0,-0.65987,0.0002,25.36061]
[1777721082759,26.72,78209.38,0.0,-0.66039,0.0002,25.34495]
[1777721087793,26.72,78211.34,0.0,-0.66001,0.0002,25.35641]
[1777721092833,26.72,78209.46,0.0,-0.6604,0.0002,25.34483]
[1777721098872,26.72,78207.44,0.0,-0.66081,0.0002,25.33232]
[1777721103905,26.72,78205.58,0.0,-0.66119,0.0002,25.32082]
[1777721109948,26.71,78204.98,0.0,-0.66132,0.0002,25.31683]
[1777721114983,26.71,78203.77,0.0,-0.66157,0.0002,25.30921]
[1777721120021,26.72,78202.99,0.0,-0.66171,0.0002,25.30496]
[1777721125053,26.72,78202.03,0.0,-0.66189,0.0002,25.29961]
[1777721130089,26.72,78200.98,0.0,-0.66211,0.0002,25.29291]
[1777721135123,26.71,78200.64,0.0,-0.66221,0.0002,25.28686]
[1777721140158,26.71,78200.11,0.0,-0.66232,0.0002,25.28332]
[1777721146200,26.71,78199.79,0.0,-0.6624,0.0002,25.28097]
[1777721151523,26.71,78199.18,0.0,-0.66253,0.0002,25.27694]
[1777721157276,26.71,78197.76,0.0,-0.66283,0.0002,25.26795]
[1777721162313,26.7,78199.11,0.0,-0.66257,0.0002,25.27589]
[1777721167348,26.7,78199.66,0.0,-0.66247,0.0002,25.27898]
[1777721179429,26.7,78203.76,0.0,-0.66168,0.0002,25.3032]
[1777721184467,26.7,78208.53,0.0,-0.66074,0.0002,25.33169]
[1777721191516,26.7,78210.41,0.0,-0.6604,0.0002,25.339]
[1777721196550,26.7,78210.26,0.0,-0.66043,0.0002,25.33791]
[1777721201586,26.69,78210.86,0.0,-0.66032,0.0002,25.34137]
[1777721206620,26.69,78212.15,0.0,-0.66007,0.0002,25.34897]
[1777721211943,26.69,78212.15,0.0,-0.66007,0.0002,25.34883]
[1777721217703,26.69,78212.15,0.0,-0.66008,0.0002,25.34876]
[1777721222734,26.69,78213.41,0.0,-0.65983,0.0002,25.35626]
[1777721227768,26.69,78214.17,0.0,-0.65968,0.0002,25.36075]
[1777721232804,26.69,78214.51,0.0,-0.65961,0.0002,25.36272]
[1777721238846,26.69,78215.64,0.0,-0.65939,0.0002,25.3694]
[1777721243881,26.69,78216.31,0.0,-0.65926,0.0002,25.37333]
[1777721249923,26.69,78216.84,0.0,-0.65916,0.0002,25.37641]
[1777721254958,26.69,78217.37,0.0,-0.65907,0.0002,25.37586]
[1777721259993,26.69,78217.97,0.0,-0.65896,0.0002,25.37937]
[1777721266034,26.69,78218.15,0.0,-0.65892,0.0002,25.38036]
[1777721272363,26.69,78218.83,0.0,-0.65879,0.0002,25.38434]
[1777721279126,26.69,78219.01,0.0,-0.65876,0.0002,25.38534]
[1777721284161,26.69,78219.68,0.0,-0.65863,0.0002,25.38927]
[1777721289196,26.69,78219.52,0.0,-0.65866,0.0002,25.38827]
[1777721296246,26.69,78220.07,0.0,-0.65855,0.0002,25.39149]
[1777721301281,26.69,78215.25,0.0,-0.65951,0.0002,25.36276]
[1777721306314,26.69,78210.42,0.0,-0.66047,0.0002,25.33393]
[1777721312645,26.69,78207.87,0.0,-0.66099,0.0002,25.31512]
[1777721318399,26.69,78207.49,0.0,-0.66106,0.0002,25.31301]
[1777721323434,26.69,78207.87,0.0,-0.66098,0.0002,25.31545]
[1777721328469,26.69,78207.62,0.0,-0.66102,0.0002,25.31408]
[1777721333504,26.69,78206.72,0.0,-0.66119,0.0002,25.30882]
[1777721338539,26.69,78206.89,0.0,-0.66115,0.0002,25.31]
[1777721343574,26.69,78206.52,0.0,-0.66122,0.0002,25.30792]
[1777721348609,26.69,78206.1,0.0,-0.6613,0.0002,25.30555]
[1777721356667,26.7,78206.4,0.0,-0.66123,0.0002,25.3076]
[1777721361699,26.7,78205.48,0.0,-0.66141,0.0002,25.30221]
[1777721366735,26.7,78205.36,0.0,-0.66143,0.0002,25.30165]
[1777721371770,26.7,78205.36,0.0,-0.66144,0.0002,25.29817]
[1777721376805,26.7,78205.21,0.0,-0.66146,0.0002,25.29743]
[1777721381840,26.7,78205.74,0.0,-0.66135,0.0002,25.30079]
[1777721386875,26.7,78205.33,0.0,-0.66143,0.0002,25.29848]
[1777721393208,26.7,78205.46,0.0,-0.6614,0.0002,25.29949]
[1777721398963,26.7,78205.13,0.0,-0.66146,0.0002,25.29766]
[1777721403998,26.7,78204.94,0.0,-0.66149,0.0002,25.29668]
[1777721413348,26.71,78205.62,0.0,-0.66134,0.0002,25.30111]
[1777721421117,26.71,78205.57,0.0,-0.66134,0.0002,25.30105]
[1777721426151,26.71,78205.24,0.0,-0.6614,0.0002,25.29922]
[1777721431187,26.71,78205.21,0.0,-0.66142,0.0002,25.29556]
[1777721436222,26.71,78205.19,0.0,-0.66142,0.0002,25.2956]
[1777721441257,26.71,78205.15,0.0,-0.66142,0.0002,25.29553]
[1777721446292,26.71,78204.45,0.0,-0.66156,0.0002,25.29148]
[1777721451327,26.71,78204.38,0.0,-0.66156,0.0002,25.29125]
[1777721458375,26.72,78204.64,0.0,-0.6615,0.0002,25.29307]
[1777721463412,26.72,78204.34,0.0,-0.66156,0.0002,25.29143]
[1777721468447,26.72,78204.49,0.0,-0.66152,0.0002,25.29252]
[1777721473771,26.72,78204.15,0.0,-0.66158,0.0002,25.29065]
[1777721480532,26.72,78204.07,0.0,-0.66159,0.0002,25.29045]
[1777721486575,26.72,78204.16,0.0,-0.66156,0.0002,25.29122]
[1777721493911,26.72,78204.34,0.0,-0.66154,0.0002,25.28893]
[1777721499665,26.72,78204.81,0.0,-0.66144,0.0002,25.29199]
[1777721505707,26.73,78204.73,0.0,-0.66144,0.0002,25.29172]
[1777721510741,26.73,78204.95,0.0,-0.66139,0.0002,25.29322]
[1777721520811,26.73,78204.9,0.0,-0.66139,0.0002,25.29326]
[1777721530882,26.73,78204.94,0.0,-0.66137,0.0002,25.29382]
[1777721536924,26.73,78205.0,0.0,-0.66135,0.0002,25.29437]
[1777721544267,26.73,78205.11,0.0,-0.66132,0.0002,25.29529]
[1777721554337,26.73,78205.53,0.0,-0.66125,0.0002,25.2945]
[1777721560086,26.74,78209.75,0.0,-0.66041,0.0002,25.31997]
[1777721569149,26.74,78209.13,0.0,-0.66053,0.0002,25.31637]
[1777721574478,26.74,78208.43,0.0,-0.66066,0.0002,25.31226]
[1777721580226,26.74,78207.97,0.0,-0.66075,0.0002,25.30957]
[1777721587273,26.74,78206.64,0.0,-0.66101,0.0002,25.30172]
[1777721592309,26.74,78202.18,0.0,-0.66189,0.0002,25.27495]
[1777721597345,26.74,78202.04,0.0,-0.66191,0.0002,25.27435]
[1777721602380,26.74,78201.34,0.0,-0.66204,0.0002,25.27035]
[1777721608422,26.74,78200.11,0.0,-0.66227,0.0002,25.26322]
[1777721613457,26.74,78202.3,0.0,-0.66185,0.0002,25.27303]
[1777721618492,26.75,78202.28,0.0,-0.66185,0.0002,25.27314]
[1777721623527,26.75,78202.57,0.0,-0.66178,0.0002,25.27511]
[1777721628562,26.75,78203.25,0.0,-0.66164,0.0002,25.27943]
[1777721633600,26.75,78203.54,0.0,-0.66158,0.0002,25.28138]
[1777721638635,26.75,78204.04,0.0,-0.66147,0.0002,25.2846]
[1777721643670,26.75,78197.02,0.0,-0.66285,0.0002,25.24244]
[1777721648704,26.75,78197.23,0.0,-0.66279,0.0002,25.24409]
[1777721649712,26.75,78189.69,0.0,-0.66428,0.0002,25.19835]
[1777721655043,26.76,78189.99,0.0,-0.6642,0.0002,25.20077]
[1777721660794,26.76,78189.71,0.0,-0.66423,0.0002,25.19983]
[1777721665824,26.77,78190.48,0.0,-0.66406,0.0002,25.20517]
[1777721670859,26.77,78191.26,0.0,-0.66388,0.0002,25.21058]
[1777721675893,26.77,78185.15,0.0,-0.66508,0.0002,25.17026]
[1777721682943,26.78,78179.48,0.0,-0.66618,0.0002,25.13588]
[1777721688985,26.78,78176.77,0.0,-0.66668,0.0002,25.12011]
[1777721694020,26.79,78174.9,0.0,-0.66702,0.0002,25.10957]
[1777721699055,26.79,78173.66,0.0,-0.66723,0.0002,25.1029]
[1777721704090,26.8,78172.32,0.0,-0.66746,0.0002,25.09562]
[1777721709125,26.8,78170.74,0.0,-0.66773,0.0002,25.08684]
[1777721714159,26.81,78169.46,0.0,-0.66795,0.0002,25.07993]
[1777721719195,26.81,78164.97,0.0,-0.66879,0.0002,25.05308]
[1777721725536,26.82,78162.4,0.0,-0.66927,0.0002,25.03788]
[1777721732287,26.82,78157.95,0.0,-0.67013,0.0002,25.00736]
[1777721737322,26.83,78156.42,0.0,-0.67039,0.0002,24.99887]
[1777721742357,26.83,78155.45,0.0,-0.67055,0.0002,24.99389]
[1777721747392,26.84,78157.63,0.0,-0.67008,0.0002,25.00885]
[1777721753433,26.85,78159.41,0.0,-0.66969,0.0002,25.02126]
[1777721758471,26.85,78161.19,0.0,-0.6693,0.0002,25.03344]
[1777721763505,26.86,78162.65,0.0,-0.66898,0.0002,25.04358]
[1777721768538,26.87,78161.57,0.0,-0.66916,0.0002,25.03795]
[1777721773573,26.87,78162.35,0.0,-0.66897,0.0002,25.0439]
[1777721778636,26.88,78162.21,0.0,-0.66896,0.0002,25.04412]
[1777721783670,26.88,78161.08,0.0,-0.66915,0.0002,25.03818]
[1777721788706,26.89,78159.67,0.0,-0.66938,0.0002,25.0305]
[1777721793744,26.89,78158.15,0.0,-0.66967,0.0002,25.01844]
[1777721799783,26.9,78157.27,0.0,-0.6698,0.0002,25.01423]
[1777721804818,26.91,78156.31,0.0,-0.66995,0.00019,25.00928]
[1777721809853,26.91,78154.81,0.0,-0.67021,0.00019,25.00096]
[1777721814888,26.92,78149.75,0.0,-0.67116,0.00019,24.97033]
[1777721819922,26.92,78147.03,0.0,-0.67165,0.00019,24.95435]
[1777721826239,26.94,78144.27,0.0,-0.67208,0.00019,24.94034]
[1777721836036,26.95,78140.62,0.0,-0.67271,0.00019,24.9196]
[1777721842078,26.97,78137.34,0.0,-0.67324,0.00019,24.90234]
[1777721847113,26.98,78135.66,0.0,-0.67353,0.00019,24.89287]
[1777721854163,26.98,78134.24,0.0,-0.67377,0.00019,24.88182]
[1777721860204,27.0,78132.8,0.0,-0.67393,0.00019,24.87619]
[1777721866246,27.01,78130.63,0.0,-0.67431,0.00019,24.86383]
[1777721871281,27.01,78129.34,0.0,-0.67452,0.00019,24.85682]
[1777721877324,27.02,78128.96,0.0,-0.67455,0.00019,24.85581]
[1777721882359,27.03,78127.49,0.0,-0.6748,0.00019,24.84764]
[1777721887394,27.03,78126.07,0.0,-0.67503,0.00019,24.83979]
[1777721892429,27.04,78125.76,0.0,-0.67505,0.00019,24.839]
[1777721897465,27.05,78125.25,0.0,-0.67512,0.00019,24.83692]
[1777721902501,27.05,78124.68,0.0,-0.67519,0.00019,24.83445]
[1777721907536,27.06,78124.55,0.0,-0.67518,0.00019,24.83477]
[1777721912571,27.06,78123.7,0.0,-0.67533,0.00019,24.82678]
[1777721917608,27.07,78123.62,0.0,-0.6753,0.00019,24.82755]
[1777721922643,27.07,78123.41,0.0,-0.67531,0.00019,24.82729]
[1777721927679,27.08,78124.0,0.0,-0.67516,0.00019,24.83212]
[1777721932713,27.08,78123.88,0.0,-0.67515,0.00019,24.8324]
[1777721943787,27.1,78123.7,0.0,-0.67512,0.00019,24.8334]
[1777721949833,27.1,78123.59,0.0,-0.6751,0.00019,24.83375]
[1777721954867,27.1,78124.2,0.0,-0.67496,0.00019,24.83845]
[1777721959902,27.11,78123.98,0.0,-0.67498,0.00019,24.83785]
[1777721967226,27.11,78123.62,0.0,-0.67501,0.00019,24.83664]
[1777721972992,27.12,78123.62,0.0,-0.675,0.00019,24.83384]
[1777721978028,27.12,78122.45,0.0,-0.67521,0.00019,24.82716]
[1777721983063,27.13,78121.43,0.0,-0.67538,0.00019,24.82144]
[1777721988097,27.13,78121.61,0.0,-0.67532,0.00019,24.82332]
[1777721993133,27.13,78119.02,0.0,-0.67579,0.00019,24.80762]
[1777721998168,27.14,78120.61,0.0,-0.67546,0.00019,24.81848]
[1777722003203,27.14,78120.83,0.0,-0.6754,0.00019,24.82061]
[1777722008238,27.14,78121.07,0.0,-0.67533,0.00019,24.82285]
[1777722013272,27.15,78119.78,0.0,-0.67555,0.00019,24.81541]
[1777722018307,27.15,78119.31,0.0,-0.67562,0.00019,24.81321]
[1777722024351,27.16,78119.95,0.0,-0.67547,0.00019,24.81821]
[1777722029386,27.16,78119.43,0.0,-0.67554,0.00019,24.81571]
[1777722034419,27.17,78119.87,0.0,-0.67545,0.00019,24.81561]
[1777722039455,27.17,78120.13,0.0,-0.67538,0.00019,24.81805]
[1777722044489,27.17,78118.52,0.0,-0.67566,0.00019,24.80864]
[1777722049525,27.18,78118.66,0.0,-0.67561,0.00019,24.81035]
[1777722054560,27.18,78120.41,0.0,-0.67525,0.00019,24.82223]
[1777722059596,27.19,78117.26,0.0,-0.67583,0.00019,24.803]
[1777722061610,27.19,78112.32,0.0,-0.67676,0.00019,24.77186]
[1777722066645,27.19,78112.98,0.0,-0.67661,0.00019,24.77685]
[1777722071680,27.19,78114.6,0.0,-0.67628,0.00019,24.78788]
[1777722076714,27.2,78118.99,0.0,-0.67541,0.00019,24.81646]
[1777722081753,27.2,78122.38,0.0,-0.67474,0.00019,24.83874]
[1777722086787,27.21,78125.44,0.0,-0.67413,0.00019,24.85878]
[1777722092829,27.21,78127.86,0.0,-0.67365,0.00019,24.87124]
[1777722098143,27.21,78133.21,0.0,-0.6726,0.00019,24.90556]
[1777722103909,27.22,78133.21,0.0,-0.67257,0.00019,24.90653]
[1777722108942,27.22,78129.07,0.0,-0.67333,0.00019,24.88152]
[1777722113977,27.23,78130.81,0.0,-0.67297,0.00019,24.89329]
[1777722119012,27.23,78133.25,0.0,-0.67248,0.00019,24.90936]
[1777722124047,27.24,78133.76,0.0,-0.67235,0.00019,24.91339]
[1777722129082,27.24,78131.9,0.0,-0.67268,0.00019,24.90263]
[1777722136135,27.25,78131.23,0.0,-0.67277,0.00019,24.89966]
[1777722141165,27.25,78128.73,0.0,-0.67322,0.00019,24.88491]
[1777722146201,27.26,78130.9,0.0,-0.67278,0.00019,24.89918]
[1777722151238,27.26,78133.19,0.0,-0.67234,0.00019,24.91045]
[1777722157279,27.26,78133.13,0.0,-0.67232,0.00019,24.91096]
[1777722163320,27.27,78132.02,0.0,-0.67251,0.00019,24.90493]
[1777722168355,27.27,78128.09,0.0,-0.67324,0.00019,24.88115]
[1777722173391,27.28,78127.33,0.0,-0.67336,0.00019,24.87721]
[1777722178426,27.28,78125.87,0.0,-0.67361,0.00019,24.8689]
[1777722187489,27.29,78124.79,0.0,-0.67377,0.00019,24.86359]
[1777722192523,27.29,78123.33,0.0,-0.67402,0.00019,24.85524]
[1777722197559,27.3,78121.5,0.0,-0.67435,0.00019,24.84443]
[1777722199573,27.3,78115.38,0.0,-0.67551,0.00019,24.8062]
[1777722204609,27.3,78113.33,0.0,-0.67588,0.00019,24.79408]
[1777722209646,27.31,78113.81,0.0,-0.67576,0.00019,24.79791]
[1777722215691,27.31,78113.96,0.0,-0.67572,0.00019,24.7961]
[1777722220724,27.31,78114.37,0.0,-0.67562,0.00019,24.79945]
[1777722225758,27.32,78114.71,0.0,-0.67553,0.00019,24.80234]
[1777722230794,27.32,78114.42,0.0,-0.67556,0.00019,24.80124]
[1777722236836,27.33,78115.02,0.0,-0.67542,0.00019,24.80589]
[1777722245899,27.33,78115.52,0.0,-0.67529,0.00019,24.81014]
[1777722250934,27.33,78116.5,0.0,-0.67509,0.00019,24.81686]
[1777722255970,27.34,78119.87,0.0,-0.67443,0.00019,24.83847]
[1777722261003,27.34,78119.63,0.0,-0.67446,0.00019,24.8373]
[1777722266050,27.34,78125.92,0.0,-0.67325,0.00019,24.87702]
[1777722271084,27.34,78130.61,0.0,-0.67237,0.00019,24.90271]
[1777722276119,27.34,78129.27,0.0,-0.67262,0.00019,24.89443]
[1777722281155,27.34,78133.31,0.0,-0.67186,0.00019,24.91935]
[1777722286189,27.34,78135.75,0.0,-0.6714,0.00019,24.93418]
[1777722291224,27.34,78136.33,0.0,-0.6713,0.00019,24.93732]
[1777722296259,27.33,78141.06,0.0,-0.67041,0.00019,24.96601]
[1777722301294,27.33,78147.08,0.0,-0.66927,0.00019,25.00255]
[1777722303308,27.33,78140.73,0.0,-0.67049,0.00019,24.96339]
[1777722308343,27.33,78139.12,0.0,-0.67081,0.00019,24.95328]
[1777722313378,27.33,78136.86,0.0,-0.67124,0.00019,24.93922]
[1777722316399,27.33,78131.21,0.0,-0.67233,0.00019,24.9042]
[1777722318413,27.33,78124.18,0.0,-0.67367,0.00019,24.86043]
[1777722323447,27.32,78122.4,0.0,-0.67406,0.00019,24.84789]
[1777722328485,27.32,78118.57,0.0,-0.67483,0.00019,24.82259]
[1777722333521,27.31,78119.46,0.0,-0.67471,0.00019,24.82341]
[1777722338558,27.31,78115.52,0.0,-0.6755,0.00019,24.79756]
[1777722343598,27.3,78118.8,0.0,-0.67491,0.00019,24.81705]
[1777722349914,27.29,78120.19,0.0,-0.67469,0.00019,24.82439]
[1777722355675,27.29,78122.39,0.0,-0.67431,0.00019,24.83681]
[1777722360715,27.28,78123.04,0.0,-0.67423,0.00019,24.83972]
[1777722365749,27.27,78123.87,0.0,-0.67411,0.00019,24.84375]
[1777722370786,27.27,78126.35,0.0,-0.67367,0.00019,24.85813]
[1777722375821,27.26,78126.93,0.0,-0.6736,0.00019,24.86056]
[1777722380856,27.25,78127.14,0.0,-0.67359,0.00019,24.86068]
[1777722385895,27.25,78126.56,0.0,-0.67374,0.00019,24.85585]
[1777722390929,27.24,78126.85,0.0,-0.67373,0.00019,24.8565]
[1777722395964,27.24,78126.79,0.0,-0.6738,0.00019,24.8513]
[1777722400999,27.23,78127.1,0.0,-0.67377,0.00019,24.85212]
[1777722406034,27.23,78127.38,0.0,-0.67375,0.00019,24.85278]
[1777722411069,27.22,78127.69,0.0,-0.67373,0.00019,24.85364]
[1777722416104,27.21,78127.61,0.0,-0.67378,0.00019,24.85206]
[1777722421139,27.21,78124.74,0.0,-0.67436,0.00019,24.83297]
[1777722427182,27.2,78125.13,0.0,-0.67433,0.00019,24.83415]
[1777722433224,27.2,78125.8,0.0,-0.67424,0.00019,24.83716]
[1777722438260,27.19,78125.78,0.0,-0.67428,0.00019,24.83601]
[1777722443293,27.19,78126.08,0.0,-0.67425,0.00019,24.83691]
[1777722448343,27.18,78126.63,0.0,-0.67416,0.00019,24.83999]
[1777722453367,27.18,78127.05,0.0,-0.6741,0.00019,24.83887]
[1777722458401,27.18,78126.66,0.0,-0.67421,0.00019,24.8354]
[1777722463436,27.17,78127.04,0.0,-0.67417,0.00019,24.8368]
[1777722468471,27.17,78127.08,0.0,-0.67415,0.00019,24.8373]
[1777722474513,27.18,78126.97,0.0,-0.67415,0.00019,24.83726]
[1777722479548,27.17,78127.57,0.0,-0.67406,0.00019,24.84034]
[1777722484582,27.17,78127.09,0.0,-0.67418,0.00019,24.83633]
[1777722489618,27.16,78124.09,0.0,-0.67479,0.00019,24.81648]
[1777722494653,27.16,78124.78,0.0,-0.67468,0.00019,24.81997]
[1777722499688,27.16,78123.68,0.0,-0.67492,0.00019,24.8122]
[1777722504725,27.15,78123.94,0.0,-0.6749,0.00019,24.81304]
[1777722509768,27.15,78123.98,0.0,-0.67491,0.00019,24.81251]
[1777722515807,27.14,78123.33,0.0,-0.67509,0.00019,24.80381]
[1777722521848,27.14,78124.79,0.0,-0.67484,0.00019,24.81215]
[1777722527893,27.13,78124.12,0.0,-0.675,0.00019,24.80697]
[1777722532928,27.13,78123.95,0.0,-0.67505,0.00019,24.80513]
[1777722537963,27.13,78121.08,0.0,-0.67563,0.00019,24.78616]
[1777722542998,27.12,78119.42,0.0,-0.67597,0.00019,24.7749]
[1777722548033,27.12,78115.6,0.0,-0.67673,0.00019,24.74969]
[1777722553069,27.11,78116.83,0.0,-0.67652,0.00019,24.75666]
[1777722559110,27.11,78114.8,0.0,-0.67694,0.00019,24.74291]
[1777722564145,27.11,78110.2,0.0,-0.67784,0.00019,24.71278]
[1777722569180,27.1,78106.68,0.0,-0.67854,0.00019,24.68947]
[1777722575222,27.1,78104.66,0.0,-0.67897,0.00019,24.67192]
[1777722579250,27.1,78098.59,0.0,-0.68015,0.00019,24.63208]
[1777722584285,27.09,78095.39,0.0,-0.6808,0.00019,24.61025]
[1777722590327,27.09,78092.48,0.0,-0.68138,0.00019,24.59048]
[1777722595362,27.09,78089.65,0.0,-0.68195,0.00019,24.57108]
[1777722600397,27.08,78088.18,0.0,-0.68225,0.00019,24.56061]
[1777722605432,27.08,78088.78,0.0,-0.68217,0.00019,24.56354]
[1777722610467,27.07,78088.15,0.0,-0.68232,0.00019,24.5584]
[1777722615502,27.07,78087.36,0.0,-0.6825,0.00019,24.55227]
[1777722620537,27.06,78084.69,0.0,-0.68304,0.00019,24.53374]
[1777722626583,27.06,78083.26,0.0,-0.68335,0.00019,24.52313]
[1777722631882,27.05,78082.66,0.0,-0.68352,0.00019,24.51447]
[1777722638663,27.05,78081.63,0.0,-0.68376,0.00019,24.5063]
[1777722643698,27.04,78082.04,0.0,-0.68371,0.00019,24.50802]
[1777722648733,27.04,78082.25,0.0,-0.6837,0.00019,24.50843]
[1777722653768,27.03,78081.52,0.0,-0.68387,0.00019,24.50265]
[1777722658804,27.03,78081.49,0.0,-0.6839,0.00019,24.5015]
[1777722663841,27.02,78081.39,0.0,-0.68395,0.00019,24.49989]
[1777722668876,27.02,78082.85,0.0,-0.6837,0.00019,24.50859]
[1777722673911,27.02,78081.77,0.0,-0.68393,0.00019,24.50051]
[1777722678946,27.01,78081.6,0.0,-0.68399,0.00019,24.49846]
[1777722683981,27.01,78081.62,0.0,-0.68402,0.00019,24.49757]
[1777722689016,27.0,78082.0,0.0,-0.68398,0.00019,24.49918]
[1777722694051,27.0,78081.62,0.0,-0.6841,0.00019,24.492]
[1777722699085,26.99,78081.75,0.0,-0.6841,0.00019,24.49199]
[1777722704122,26.99,78081.53,0.0,-0.68417,0.00019,24.48967]
[1777722709155,26.99,78080.53,0.0,-0.68439,0.00019,24.4822]
[1777722716209,26.98,78080.3,0.0,-0.68446,0.00019,24.47954]
[1777722721242,26.98,78079.97,0.0,-0.68455,0.00019,24.47655]
[1777722726277,26.97,78078.83,0.0,-0.68479,0.00019,24.46819]
[1777722731311,26.97,78079.15,0.0,-0.68475,0.00019,24.46955]
[1777722736347,26.97,78078.88,0.0,-0.68483,0.00019,24.467]
[1777722742680,26.96,78078.87,0.0,-0.68487,0.00019,24.46577]
[1777722747424,26.96,78089.2,0.0,-0.68291,0.00019,24.5336]
[1777722748431,26.96,78090.96,0.0,-0.68257,0.00019,24.54502]
[1777722755480,26.95,78089.32,0.0,-0.68297,0.00019,24.5287]
[1777722760515,26.94,78089.98,0.0,-0.68288,0.00019,24.53179]
[1777722765551,26.94,78091.04,0.0,-0.68271,0.00019,24.5375]
[1777722767564,26.94,78104.64,0.0,-0.68011,0.00019,24.62632]
[1777722772891,26.93,78107.4,0.0,-0.67962,0.00019,24.64307]
[1777722778641,26.92,78107.81,0.0,-0.67958,0.00019,24.6443]
[1777722793033,26.91,78109.35,0.0,-0.67938,0.00019,24.65139]
[1777722798782,26.9,78108.54,0.0,-0.67956,0.00019,24.64514]
[1777722804825,26.9,78107.96,0.0,-0.67971,0.00019,24.64042]
[1777722810866,26.9,78108.07,0.0,-0.67971,0.00019,24.6402]
[1777722815901,26.89,78110.69,0.0,-0.67925,0.00019,24.65279]
[1777722820935,26.89,78110.48,0.0,-0.67932,0.00019,24.65063]
[1777722826982,26.88,78110.83,0.0,-0.67928,0.00019,24.65198]
[1777722832013,26.88,78111.76,0.0,-0.67912,0.00019,24.65729]
[1777722837048,26.88,78111.63,0.0,-0.67917,0.00019,24.6557]
[1777722843090,26.87,78111.59,0.0,-0.67921,0.00019,24.65456]
[1777722851146,26.87,78111.29,0.0,-0.6793,0.00019,24.65146]
[1777722856185,26.86,78112.13,0.0,-0.67916,0.00019,24.65623]
[1777722861219,26.86,78111.69,0.0,-0.67927,0.00019,24.65265]
[1777722868266,26.86,78111.75,0.0,-0.67929,0.00019,24.65207]
[1777722873600,26.85,78111.97,0.0,-0.67929,0.00019,24.64899]
[1777722879343,26.85,78114.56,0.0,-0.67881,0.00019,24.66521]
[1777722886392,26.84,78115.13,0.0,-0.67873,0.00019,24.66793]
[1777722891427,26.84,78096.78,0.0,-0.6823,0.00019,24.54666]
[1777722892434,26.84,78096.13,0.0,-0.68244,0.00019,24.54215]
[1777722897471,26.83,78093.37,0.0,-0.683,0.00019,24.52286]
[1777722902564,26.83,78091.56,0.0,-0.68338,0.00019,24.50983]
[1777722903811,26.83,78099.33,0.0,-0.68189,0.00019,24.56085]
[1777722909614,26.82,78100.31,0.0,-0.68174,0.00019,24.56605]
[1777722917669,26.81,78103.99,0.0,-0.68109,0.00019,24.58837]
[1777722922703,26.81,78105.95,0.0,-0.68074,0.00019,24.60024]
[1777722927739,26.8,78106.4,0.0,-0.68069,0.00019,24.60217]
[1777722932774,26.8,78108.25,0.0,-0.68038,0.00019,24.60958]
[1777722936802,26.79,78114.67,0.0,-0.67916,0.00019,24.651]
[1777722941836,26.79,78119.31,0.0,-0.67829,0.00019,24.68029]
[1777722947112,26.79,78118.93,0.0,-0.67839,0.00019,24.67686]
[1777722952914,26.78,78119.36,0.0,-0.67835,0.00019,24.67846]
[1777722957949,26.77,78118.53,0.0,-0.67854,0.00019,24.67209]
[1777722962984,26.77,78119.74,0.0,-0.67833,0.00019,24.67902]
[1777722970033,26.76,78121.89,0.0,-0.67795,0.00019,24.69174]
[1777722975068,26.76,78125.25,0.0,-0.67733,0.00019,24.71263]
[1777722981110,26.75,78126.99,0.0,-0.67703,0.00019,24.72273]
[1777722983124,26.75,78132.86,0.0,-0.6759,0.0002,24.76026]
[1777722988160,26.75,78134.17,0.0,-0.67568,0.0002,24.76758]
[1777722993195,26.74,78137.03,0.0,-0.67518,0.0002,24.7811]
[1777722998230,26.73,78135.23,0.0,-0.67556,0.0002,24.76843]
[1777723004271,26.73,78136.33,0.0,-0.67539,0.0002,24.77429]
[1777723009307,26.72,78136.58,0.0,-0.67537,0.0002,24.77505]
[1777723015349,26.72,78136.24,0.0,-0.67547,0.0002,24.77183]
[1777723021390,26.71,78135.51,0.0,-0.67564,0.0002,24.76614]
[1777723027432,26.71,78133.66,0.0,-0.67603,0.0002,24.75328]
[1777723036496,26.7,78133.27,0.0,-0.67615,0.0002,24.74942]
[1777723041531,26.7,78131.73,0.0,-0.67647,0.0002,24.73873]
[1777723046565,26.7,78131.37,0.0,-0.67657,0.0002,24.73571]
[1777723051602,26.69,78131.95,0.0,-0.6765,0.0002,24.73509]
[1777723057888,26.69,78133.24,0.0,-0.67627,0.0002,24.7425]
[1777723063685,26.69,78132.82,0.0,-0.67638,0.0002,24.7391]
[1777723069730,26.68,78132.6,0.0,-0.67644,0.0002,24.73689]
[1777723078029,26.68,78132.38,0.0,-0.67652,0.0002,24.7343]
[1777723085845,26.67,78132.23,0.0,-0.67659,0.0002,24.73218]
[1777723096918,26.66,78134.1,0.0,-0.67629,0.0002,24.74217]
[1777723108254,26.65,78138.33,0.0,-0.67554,0.0002,24.76707]
[1777723118342,26.64,78139.9,0.0,-0.67533,0.0002,24.7713]
[1777723124110,26.63,78140.95,0.0,-0.67516,0.0002,24.77675]
[1777723133172,26.62,78141.48,0.0,-0.67513,0.0002,24.77811]
[1777723138481,26.61,78142.24,0.0,-0.67501,0.0002,24.78186]
[1777723146264,26.6,78142.53,0.0,-0.67501,0.0002,24.7819]
[1777723151299,26.6,78142.51,0.0,-0.67505,0.0002,24.78063]
[1777723157341,26.57,78142.38,0.0,-0.67526,0.0002,24.77421]
[1777723165401,26.55,78142.24,0.0,-0.67541,0.0002,24.76939]
[1777723170431,26.55,78142.12,0.0,-0.67547,0.0002,24.7675]
[1777723175469,26.54,78141.94,0.0,-0.67556,0.0002,24.76147]
[1777723180503,26.53,78141.75,0.0,-0.67564,0.0002,24.75895]
[1777723186544,26.53,78141.62,0.0,-0.67572,0.0002,24.75635]
[1777723191578,26.52,78141.81,0.0,-0.67574,0.0002,24.75606]
[1777723199635,26.51,78142.16,0.0,-0.67574,0.0002,24.75613]
[1777723204671,26.5,78143.09,0.0,-0.67559,0.0002,24.76087]
[1777723210713,26.49,78139.64,0.0,-0.67632,0.0002,24.73688]
[1777723215749,26.49,78138.39,0.0,-0.67661,0.0002,24.72737]
[1777723220782,26.48,78134.98,0.0,-0.67733,0.0002,24.70365]
[1777723226825,26.47,78134.36,0.0,-0.6775,0.0002,24.698]
[1777723231860,26.47,78132.34,0.0,-0.67796,0.0002,24.67972]
[1777723236895,26.46,78131.41,0.0,-0.67818,0.0002,24.67235]
[1777723243943,26.45,78130.9,0.0,-0.67834,0.0002,24.66727]
[1777723249253,26.45,78128.94,0.0,-0.67877,0.0002,24.65294]
[1777723256028,26.44,78128.31,0.0,-0.67894,0.0002,24.64717]
[1777723261064,26.43,78128.58,0.0,-0.67893,0.0002,24.64779]
[1777723266099,26.43,78127.5,0.0,-0.67917,0.0002,24.63947]
[1777723272144,26.42,78127.04,0.0,-0.6793,0.0002,24.63527]
[1777723277177,26.42,78126.65,0.0,-0.67942,0.0002,24.63132]
[1777723282211,26.41,78126.09,0.0,-0.67957,0.0002,24.62649]
[1777723287246,26.4,78125.94,0.0,-0.67963,0.0002,24.62439]
[1777723292281,26.4,78126.14,0.0,-0.67965,0.0002,24.6209]
[1777723297316,26.4,78127.28,0.0,-0.67945,0.0002,24.62758]
[1777723301344,26.39,78117.5,0.0,-0.6814,0.0002,24.56152]
[1777723302351,26.39,78109.34,0.0,-0.68301,0.0002,24.50648]
[1777723307386,26.38,78104.26,0.0,-0.68404,0.0002,24.47093]
[1777723312421,26.38,78102.75,0.0,-0.68437,0.0002,24.45979]
[1777723317456,26.38,78103.25,0.0,-0.68429,0.0002,24.46252]
[1777723322490,26.37,78104.04,0.0,-0.68416,0.0002,24.46687]
[1777723328533,26.37,78104.7,0.0,-0.68407,0.0002,24.47012]
[1777723334577,26.36,78104.22,0.0,-0.6842,0.0002,24.46565]
[1777723339890,26.36,78102.26,0.0,-0.68462,0.0002,24.45134]
[1777723345655,26.35,78099.03,0.0,-0.68529,0.0002,24.42806]
[1777723350689,26.35,78098.84,0.0,-0.68536,0.0002,24.4257]
[1777723355725,26.34,78098.33,0.0,-0.68551,0.0002,24.41754]
[1777723363781,26.34,78098.31,0.0,-0.68556,0.0002,24.41589]
[1777723368816,26.33,78098.12,0.0,-0.68563,0.0002,24.41364]
[1777723373852,26.33,78098.02,0.0,-0.68567,0.0002,24.41202]
[1777723380901,26.32,78097.94,0.0,-0.68573,0.0002,24.41012]
[1777723386943,26.32,78097.64,0.0,-0.68582,0.0002,24.40691]
[1777723391979,26.31,78097.53,0.0,-0.68587,0.0002,24.4052]
[1777723397013,26.31,78097.61,0.0,-0.68589,0.0002,24.4048]
[1777723403055,26.3,78097.37,0.0,-0.68597,0.0002,24.40203]
[1777723408090,26.3,78097.3,0.0,-0.68601,0.0002,24.40061]
[1777723413126,26.3,78097.32,0.0,-0.68606,0.0002,24.39609]
[1777723420453,26.29,78097.57,0.0,-0.68605,0.0002,24.39634]
[1777723426216,26.28,78097.48,0.0,-0.6861,0.0002,24.39463]
[1777723436288,26.28,78096.33,0.0,-0.68638,0.0002,24.385]
[1777723441324,26.27,78095.88,0.0,-0.68649,0.0002,24.38105]
[1777723446359,26.27,78096.47,0.0,-0.6864,0.0002,24.38425]
[1777723453408,26.26,78096.59,0.0,-0.68641,0.0002,24.38388]
[1777723458446,26.26,78098.3,0.0,-0.6861,0.0002,24.39475]
[1777723465492,26.26,78098.27,0.0,-0.68615,0.0002,24.39338]
[1777723470803,26.25,78097.98,0.0,-0.68623,0.0002,24.3906]
[1777723477577,26.25,78098.01,0.0,-0.68627,0.0002,24.38602]
[1777723485633,26.24,78097.66,0.0,-0.68638,0.0002,24.3824]
[1777723490944,26.24,78097.69,0.0,-0.6864,0.0002,24.38186]
[1777723496710,26.23,78098.15,0.0,-0.68634,0.0002,24.38396]
[1777723498724,26.23,78109.15,0.0,-0.68418,0.0002,24.45889]
[1777723503760,26.23,78108.08,0.0,-0.68442,0.0002,24.45074]
[1777723508798,26.23,78108.11,0.0,-0.68444,0.0002,24.45013]
[1777723513830,26.22,78107.04,0.0,-0.68467,0.0002,24.44201]
[1777723518864,26.22,78107.41,0.0,-0.68462,0.0002,24.44376]
[1777723524906,26.21,78108.07,0.0,-0.68452,0.0002,24.4474]
[1777723529942,26.21,78105.24,0.0,-0.6851,0.0002,24.42743]
[1777723534977,26.21,78106.37,0.0,-0.68491,0.0002,24.43089]
[1777723540013,26.21,78108.38,0.0,-0.68453,0.0002,24.44409]
[1777723545047,26.2,78108.66,0.0,-0.68449,0.0002,24.44547]
[1777723550081,26.2,78110.13,0.0,-0.68422,0.0002,24.45498]
[1777723554110,26.2,78118.58,0.0,-0.68256,0.0002,24.51198]
[1777723556125,26.2,78120.64,0.0,-0.68216,0.0002,24.52565]
[1777723561446,26.2,78121.32,0.0,-0.68205,0.0002,24.52942]
[1777723568208,26.19,78117.96,0.0,-0.68274,0.0002,24.50602]
[1777723573242,26.19,78118.31,0.0,-0.68268,0.0002,24.50795]
[1777723578278,26.19,78118.67,0.0,-0.68263,0.0002,24.50989]
[1777723583314,26.18,78119.58,0.0,-0.68247,0.0002,24.51521]
[1777723588347,26.18,78121.54,0.0,-0.68211,0.0002,24.52776]
[1777723593383,26.18,78121.91,0.0,-0.68207,0.0002,24.52602]
[1777723599425,26.18,78122.89,0.0,-0.6819,0.0002,24.53202]
[1777723604460,26.17,78123.78,0.0,-0.68174,0.0002,24.53749]
[1777723609495,26.17,78123.96,0.0,-0.68172,0.0002,24.53818]
[1777723611796,26.17,78130.07,0.0,-0.68051,0.0002,24.57915]
[1777723614532,26.17,78131.4,0.0,-0.68026,0.0002,24.5876]
[1777723619564,26.16,78131.2,0.0,-0.68033,0.0002,24.58554]
[1777723624600,26.16,78131.73,0.0,-0.68024,0.0002,24.58837]
[1777723629636,26.16,78139.87,0.0,-0.67865,0.0002,24.64207]
[1777723634670,26.15,78143.84,0.0,-0.67788,0.0002,24.66764]
[1777723639705,26.15,78146.88,0.0,-0.67731,0.0002,24.68695]
[1777723644740,26.14,78151.8,0.0,-0.67635,0.0002,24.71855]
[1777723649774,26.14,78155.0,0.0,-0.67574,0.0002,24.7387]
[1777723654810,26.14,78156.79,0.0,-0.67544,0.0002,24.74584]
[1777723659845,26.13,78158.21,0.0,-0.67518,0.0002,24.75424]
[1777723663873,26.13,78151.94,0.0,-0.67646,0.0002,24.71219]
[1777723668910,26.12,78151.5,0.0,-0.67658,0.0002,24.70831]
[1777723673944,26.12,78147.15,0.0,-0.67748,0.0002,24.67848]
[1777723682289,26.11,78146.33,0.0,-0.67769,0.0002,24.67144]
[1777723688045,26.1,78140.3,0.0,-0.67894,0.0002,24.62999]
[1777723693080,26.1,78138.37,0.0,-0.67935,0.0002,24.61602]
[1777723700129,26.09,78135.53,0.0,-0.67996,0.0002,24.59553]
[1777723705163,26.09,78132.46,0.0,-0.68061,0.0002,24.57382]
[1777723711206,26.08,78131.25,0.0,-0.68091,0.0002,24.56076]
[1777723716241,26.08,78130.38,0.0,-0.68111,0.0002,24.55389]
[1777723722283,26.07,78129.75,0.0,-0.68127,0.0002,24.54851]
[1777723724297,26.07,78136.34,0.0,-0.67997,0.0002,24.59258]
[1777723730339,26.07,78136.33,0.0,-0.68001,0.0002,24.59127]
[1777723735374,26.06,78136.19,0.0,-0.68007,0.0002,24.58922]
[1777723742710,26.05,78135.86,0.0,-0.68019,0.0002,24.58517]
[1777723748465,26.05,78134.35,0.0,-0.68053,0.0002,24.57387]
[1777723754506,26.04,78133.95,0.0,-0.68066,0.0002,24.56963]
[1777723759541,26.03,78133.47,0.0,-0.68079,0.0002,24.5653]
[1777723764576,26.03,78137.1,0.0,-0.6801,0.0002,24.58872]
[1777723766591,26.03,78099.43,0.0,-0.6876,0.0002,24.33004]
[1777723768606,26.03,78093.0,0.0,-0.68889,0.0002,24.28452]
[1777723773640,26.02,78088.72,0.0,-0.68981,0.0002,24.24908]
[1777723778675,26.01,78092.54,0.0,-0.6891,0.0002,24.2743]
[1777723783711,26.01,78092.23,0.0,-0.68921,0.0002,24.27067]
[1777723788745,26.0,78092.75,0.0,-0.68914,0.0002,24.27292]
[1777723794787,25.99,78092.63,0.0,-0.68921,0.0002,24.27047]
[1777723799822,25.99,78092.5,0.0,-0.68928,0.0002,24.26823]
[1777723804857,25.98,78092.62,0.0,-0.68929,0.0002,24.26778]
[1777723810899,25.98,78090.66,0.0,-0.68973,0.0002,24.25245]
[1777723815937,25.97,78089.97,0.0,-0.6899,0.0002,24.24625]
[1777723820969,25.96,78091.15,0.0,-0.6897,0.0002,24.25337]
[1777723827014,25.96,78091.1,0.0,-0.68976,0.0002,24.25161]
[1777723833345,25.95,78090.25,0.0,-0.68999,0.0002,24.24051]
[1777723839095,25.95,78090.53,0.0,-0.68997,0.0002,24.24114]
[1777723844131,25.94,78090.64,0.0,-0.68998,0.0002,24.2408]
[1777723850175,25.94,78088.09,0.0,-0.69052,0.0002,24.22151]
[1777723855208,25.93,78091.19,0.0,-0.68994,0.0002,24.24232]
[1777723861251,25.93,78089.66,0.0,-0.69028,0.0002,24.23028]
[1777723866286,25.92,78089.4,0.0,-0.69036,0.0002,24.22746]
[1777723871321,25.92,78088.63,0.0,-0.69054,0.0002,24.22107]
[1777723876355,25.92,78088.11,0.0,-0.69067,0.0002,24.21648]
[1777723881391,25.91,78088.09,0.0,-0.6907,0.0002,24.21542]
[1777723886426,25.91,78087.45,0.0,-0.69086,0.0002,24.20989]
[1777723891462,25.9,78087.25,0.0,-0.69095,0.0002,24.2037]
[1777723900525,25.9,78087.18,0.0,-0.69102,0.0002,24.20135]
[1777723907578,25.89,78087.29,0.0,-0.69104,0.0002,24.20066]
[1777723912613,25.89,78087.87,0.0,-0.69096,0.0002,24.20371]
[1777723917647,25.88,78087.8,0.0,-0.69101,0.0002,24.20195]
[1777723922683,25.88,78088.0,0.0,-0.691,0.0002,24.20231]
[1777723928725,25.87,78087.77,0.0,-0.69108,0.0002,24.19942]
[1777723930739,25.87,78100.64,0.0,-0.68854,0.0002,24.28984]
[1777723935776,25.86,78100.75,0.0,-0.68855,0.0002,24.28942]
[1777723940810,25.86,78100.3,0.0,-0.68868,0.0002,24.28489]
[1777723945845,25.85,78100.56,0.0,-0.68867,0.0002,24.28534]
[1777723950880,25.85,78102.06,0.0,-0.68841,0.0002,24.29475]
[1777723954185,25.84,78115.43,0.0,-0.68578,0.0002,24.38383]
[1777723954909,25.84,78115.43,0.0,-0.68579,0.0002,24.38355]
[1777723960950,25.84,78116.54,0.0,-0.68562,0.0002,24.38958]
[1777723965985,25.83,78117.48,0.0,-0.68547,0.0002,24.39476]
[1777723974326,25.82,78118.47,0.0,-0.68534,0.0002,24.39951]
[1777723981091,25.81,78118.79,0.0,-0.68533,0.0002,24.39995]
[1777723987133,25.81,78119.0,0.0,-0.68533,0.0002,24.39992]
[1777723994469,25.8,78117.34,0.0,-0.68572,0.0002,24.3867]
[1777724001231,25.79,78118.57,0.0,-0.68552,0.0002,24.39367]
[1777724006265,25.79,78118.59,0.0,-0.68555,0.0002,24.3927]
[1777724012309,25.78,78119.03,0.0,-0.68552,0.0002,24.39072]
[1777724018354,25.78,78118.91,0.0,-0.68558,0.0002,24.38863]
[1777724023387,25.77,78118.98,0.0,-0.6856,0.0002,24.38815]
[1777724029429,25.77,78120.21,0.0,-0.68538,0.0002,24.39583]
[1777724033457,25.77,78126.3,0.0,-0.68417,0.0002,24.43766]
[1777724038492,25.77,78127.06,0.0,-0.68402,0.0002,24.4427]
[1777724043530,25.76,78125.62,0.0,-0.68432,0.0002,24.43249]
[1777724048568,25.76,78124.83,0.0,-0.68449,0.0002,24.42677]
[1777724055618,25.76,78124.05,0.0,-0.68465,0.0002,24.42096]
[1777724060652,25.76,78123.66,0.0,-0.68474,0.0002,24.41788]
[1777724067701,25.76,78123.07,0.0,-0.68488,0.0002,24.41323]
[1777724072736,25.76,78123.37,0.0,-0.68485,0.0002,24.41116]
[1777724077771,25.75,78119.96,0.0,-0.68555,0.0002,24.387]
[1777724085101,25.75,78120.27,0.0,-0.68551,0.0002,24.38857]
[1777724090861,25.75,78122.13,0.0,-0.68515,0.0002,24.40105]
[1777724098918,25.75,78122.17,0.0,-0.68516,0.0002,24.40067]
[1777724103952,25.74,78118.54,0.0,-0.6859,0.0002,24.37496]
[1777724108996,25.74,78118.79,0.0,-0.68586,0.0002,24.37644]
[1777724114024,25.74,78118.66,0.0,-0.6859,0.0002,24.37507]
[1777724119059,25.74,78118.32,0.0,-0.68597,0.0002,24.37243]
[1777724124094,25.74,78118.04,0.0,-0.68603,0.0002,24.37039]
[1777724132151,25.74,78117.97,0.0,-0.68607,0.0002,24.36606]
[1777724141213,25.74,78117.82,0.0,-0.68611,0.0002,24.36487]
[1777724147255,25.74,78117.87,0.0,-0.6861,0.0002,24.36509]
[1777724152290,25.74,78118.24,0.0,-0.68603,0.0002,24.36755]
[1777724159339,25.74,78118.44,0.0,-0.68599,0.0002,24.36877]
[1777724165662,25.74,78118.98,0.0,-0.68589,0.0002,24.37237]
[1777724175732,25.74,78119.25,0.0,-0.68585,0.0002,24.37397]
[1777724183507,25.73,78118.57,0.0,-0.68599,0.0002,24.36899]
[1777724189550,25.73,78118.51,0.0,-0.68601,0.0002,24.36839]
[1777724194584,25.73,78119.53,0.0,-0.68583,0.0002,24.37163]
[1777724199619,25.73,78119.59,0.0,-0.68582,0.0002,24.3719]
[1777724205942,25.73,78119.53,0.0,-0.68584,0.0002,24.37136]
[1777724211703,25.73,78119.27,0.0,-0.68588,0.0002,24.36978]
[1777724217745,25.73,78119.22,0.0,-0.68589,0.0002,24.36958]
[1777724222780,25.73,78121.89,0.0,-0.68534,0.0002,24.38847]
[1777724233857,25.73,78122.14,0.0,-0.68529,0.0002,24.39027]
[1777724240906,25.74,78120.91,0.0,-0.68553,0.0002,24.38197]
[1777724246223,25.74,78120.97,0.0,-0.68552,0.0002,24.38242]
[1777724251983,25.74,78120.1,0.0,-0.68572,0.0002,24.37247]
[1777724257025,25.73,78120.17,0.0,-0.68571,0.0002,24.37281]
[1777724262060,25.73,78120.02,0.0,-0.68574,0.0002,24.37164]
[1777724267095,25.73,78118.49,0.0,-0.68605,0.0002,24.36087]
[1777724274148,25.73,78117.63,0.0,-0.68623,0.0002,24.35476]
[1777724279179,25.73,78117.59,0.0,-0.68624,0.0002,24.35442]
[1777724286504,25.73,78124.05,0.0,-0.68494,0.0002,24.39941]
[1777724296579,25.73,78125.92,0.0,-0.68457,0.0002,24.41224]
[1777724303347,25.73,78128.25,0.0,-0.68411,0.0002,24.42829]
[1777724310396,25.73,78130.21,0.0,-0.68372,0.0002,24.44175]
[1777724316720,25.73,78130.28,0.0,-0.68373,0.0002,24.43837]
[1777724322480,25.73,78130.45,0.0,-0.6837,0.0002,24.43939]
[1777724327515,25.73,78128.47,0.0,-0.6841,0.0002,24.42551]
[1777724332550,25.73,78127.29,0.0,-0.68434,0.0002,24.41719]
[1777724339600,25.73,78126.65,0.0,-0.68448,0.0002,24.41259]
[1777724346930,25.73,78125.84,0.0,-0.68464,0.0002,24.40683]
[1777724352691,25.73,78124.09,0.0,-0.685,0.0002,24.39458]
[1777724357726,25.73,78123.01,0.0,-0.68522,0.0002,24.387]
[1777724362761,25.73,78122.56,0.0,-0.68531,0.0002,24.38381]
[1777724367796,25.73,78121.78,0.0,-0.68547,0.0002,24.3783]
[1777724372832,25.73,78121.3,0.0,-0.68559,0.0002,24.37113]
[1777724378872,25.73,78120.97,0.0,-0.68566,0.0002,24.36872]
[1777724383907,25.73,78120.64,0.0,-0.68573,0.0002,24.36632]
[1777724388943,25.72,78119.5,0.0,-0.68596,0.0002,24.35826]
[1777724393987,25.72,78119.73,0.0,-0.68592,0.0002,24.35978]
[1777724400036,25.72,78118.95,0.0,-0.68608,0.0002,24.35421]
[1777724405062,25.72,78119.19,0.0,-0.68603,0.0002,24.35578]
[1777724410097,25.72,78118.47,0.0,-0.68618,0.0002,24.35064]
[1777724416138,25.72,78118.4,0.0,-0.6862,0.0002,24.35003]
[1777724422193,25.72,78118.18,0.0,-0.68624,0.0002,24.34837]
[1777724427491,25.72,78117.79,0.0,-0.68633,0.0002,24.34553]
[1777724433257,25.72,78118.34,0.0,-0.68624,0.0002,24.34552]
[1777724439300,25.72,78118.1,0.0,-0.68629,0.0002,24.34372]
[1777724447632,25.72,78117.52,0.0,-0.68641,0.0002,24.3395]
[1777724454410,25.72,78117.22,0.0,-0.68648,0.0002,24.33728]
[1777724461455,25.72,78117.65,0.0,-0.6864,0.0002,24.34016]
[1777724466491,25.72,78117.62,0.0,-0.6864,0.0002,24.33985]
[1777724471525,25.72,78117.48,0.0,-0.68644,0.0002,24.33878]
[1777724476560,25.72,78117.48,0.0,-0.68644,0.0002,24.33869]
[1777724481595,25.72,78117.68,0.0,-0.6864,0.0002,24.34]
[1777724486630,25.72,78117.37,0.0,-0.68647,0.0002,24.33773]
[1777724491664,25.72,78117.31,0.0,-0.6865,0.0002,24.33348]
[1777724496700,25.72,78117.29,0.0,-0.68651,0.0002,24.33325]
[1777724502743,25.72,78117.56,0.0,-0.68646,0.0002,24.33502]
[1777724508059,25.71,78117.46,0.0,-0.68648,0.0002,24.33421]
[1777724515835,25.71,78117.55,0.0,-0.68647,0.0002,24.33467]
[1777724521878,25.71,78117.44,0.0,-0.6865,0.0002,24.33378]
[1777724527920,25.71,78118.4,0.0,-0.68631,0.0002,24.34036]
[1777724535977,25.71,78118.47,0.0,-0.6863,0.0002,24.34067]
[1777724541012,25.71,78119.02,0.0,-0.68619,0.0002,24.34442]
[1777724546049,25.71,78119.35,0.0,-0.68613,0.0002,24.34663]
[1777724554105,25.71,78119.31,0.0,-0.68616,0.0002,24.34259]
[1777724560146,25.71,78119.51,0.0,-0.68612,0.0002,24.34386]
[1777724565182,25.71,78119.2,0.0,-0.68619,0.0002,24.34158]
[1777724570216,25.71,78118.9,0.0,-0.68625,0.0002,24.33938]
[1777724576259,25.71,78118.64,0.0,-0.68629,0.0002,24.33788]
[1777724581408,25.71,78125.04,0.0,-0.685,0.0002,24.38291]
[1777724586440,25.71,78126.99,0.0,-0.6846,0.0002,24.39667]
[1777724591477,25.71,78128.39,0.0,-0.68431,0.0002,24.40653]
[1777724598691,25.72,78128.5,0.0,-0.68426,0.0002,24.40815]
[1777724604567,25.72,78132.14,0.0,-0.68351,0.0002,24.43409]
[1777724609602,25.72,78134.23,0.0,-0.68307,0.0002,24.44906]
[1777724615644,25.73,78133.97,0.0,-0.68313,0.0002,24.44406]
[1777724624709,25.73,78133.79,0.0,-0.68314,0.0002,24.44361]
[1777724629745,25.73,78135.96,0.0,-0.68269,0.0002,24.45898]
[1777724634780,25.73,78137.17,0.0,-0.68244,0.0002,24.4677]
[1777724639816,25.73,78137.39,0.0,-0.68238,0.0002,24.46958]
[1777724644851,25.74,78137.92,0.0,-0.68226,0.0002,24.47359]
[1777724650894,25.74,78138.58,0.0,-0.68212,0.0002,24.47855]
[1777724652906,25.74,78148.78,0.0,-0.68005,0.0002,24.54844]
[1777724659117,25.74,78148.02,0.0,-0.6802,0.0002,24.54336]
[1777724664991,25.74,78147.53,0.0,-0.6803,0.0002,24.54015]
[1777724670028,25.74,78147.53,0.0,-0.6803,0.0002,24.54028]
[1777724675063,25.74,78148.25,0.0,-0.68017,0.0002,24.54162]
[1777724681104,25.74,78148.26,0.0,-0.68016,0.0002,24.54188]
[1777724686139,25.74,78149.4,0.0,-0.67992,0.0002,24.54982]
[1777724691175,25.74,78150.6,0.0,-0.67967,0.0002,24.55814]
[1777724698224,25.74,78152.4,0.0,-0.67931,0.0002,24.57054]
[1777724706284,25.74,78154.13,0.0,-0.67895,0.0002,24.58245]
[1777724711318,25.74,78157.62,0.0,-0.67824,0.0002,24.60612]
[1777724716354,25.74,78157.21,0.0,-0.67832,0.0002,24.60338]
[1777724721389,25.74,78157.84,0.0,-0.67819,0.0002,24.60766]
[1777724726428,25.74,78158.07,0.0,-0.67815,0.0002,24.60924]
[1777724728440,25.74,78166.4,0.0,-0.67645,0.0002,24.66539]
[1777724733476,25.75,78167.15,0.0,-0.67631,0.0002,24.66697]
[1777724738511,25.75,78167.88,0.0,-0.67615,0.0002,24.67221]
[1777724742538,25.75,78202.12,0.0,-0.66915,0.0002,24.89816]
[1777724743546,25.75,78202.72,0.0,-0.66902,0.00021,24.9023]
[1777724748585,25.75,78202.04,0.0,-0.66917,0.0002,24.89755]
[1777724753616,25.75,78200.17,0.0,-0.66956,0.0002,24.88512]
[1777724758650,25.75,78200.81,0.0,-0.66944,0.0002,24.88892]
[1777724763687,25.74,78200.46,0.0,-0.66953,0.0002,24.88625]
[1777724769902,25.75,78199.42,0.0,-0.66972,0.0002,24.88019]
[1777724774765,25.75,78206.51,0.0,-0.66823,0.00021,24.92706]
[1777724779972,25.76,78207.93,0.0,-0.66791,0.00021,24.93697]
[1777724785840,25.76,78213.89,0.0,-0.66666,0.00021,24.97613]
[1777724787854,25.76,78221.28,0.0,-0.66513,0.00021,25.02352]
[1777724790044,25.76,78213.47,0.0,-0.66673,0.00021,24.97403]
[1777724791882,25.77,78207.36,0.0,-0.66799,0.00021,24.9315]
[1777724796916,25.77,78207.39,0.0,-0.66795,0.00021,24.93268]
[1777724800114,25.77,78221.54,0.0,-0.66502,0.00021,25.02365]
[1777724805981,25.78,78220.14,0.0,-0.66528,0.00021,25.01557]
[1777724809002,25.78,78226.33,0.0,-0.664,0.00021,25.0551]
[1777724814037,25.78,78226.13,0.0,-0.66402,0.00021,25.05439]
[1777724819072,25.79,78226.7,0.0,-0.66388,0.00021,25.05857]
[1777724828135,25.79,78226.45,0.0,-0.6639,0.00021,25.05802]
[1777724833171,25.8,78226.72,0.0,-0.66382,0.00021,25.06031]
[1777724838205,25.8,78226.43,0.0,-0.66386,0.00021,25.05908]
[1777724843239,25.8,78226.76,0.0,-0.66377,0.00021,25.06175]
[1777724848274,25.81,78226.61,0.0,-0.66378,0.00021,25.0614]
[1777724853309,25.81,78229.66,0.0,-0.66316,0.00021,25.07747]
[1777724858345,25.81,78229.19,0.0,-0.66324,0.00021,25.07504]
[1777724863380,25.81,78236.21,0.0,-0.66177,0.00021,25.11941]
[1777724868415,25.82,78237.21,0.0,-0.66156,0.00021,25.12597]
[1777724873449,25.82,78237.39,0.0,-0.66151,0.00021,25.12742]
[1777724878484,25.82,78239.73,0.0,-0.66101,0.00021,25.1423]
[1777724883520,25.82,78240.97,0.0,-0.66075,0.00021,25.15028]
[1777724888554,25.82,78245.51,0.0,-0.65979,0.00021,25.17897]
[1777724893591,25.83,78245.77,0.0,-0.65971,0.00021,25.18122]
[1777724898625,25.83,78247.21,0.0,-0.65939,0.00021,25.1907]
[1777724903659,25.84,78250.37,0.0,-0.65872,0.00021,25.21076]
[1777724908695,25.84,78249.77,0.0,-0.65882,0.00021,25.20768]
[1777724910890,25.84,78242.16,0.0,-0.66038,0.00021,25.16115]
[1777724917758,25.85,78239.64,0.0,-0.66088,0.00021,25.14288]
[1777724924807,25.85,78239.57,0.0,-0.66086,0.00021,25.14348]
[1777724931032,25.86,78239.06,0.0,-0.66093,0.00021,25.14122]
[1777724935904,25.86,78232.16,0.0,-0.66233,0.00021,25.09897]
[1777724939933,25.86,78225.67,0.0,-0.66365,0.00021,25.05881]
[1777724944968,25.87,78228.92,0.0,-0.66296,0.00021,25.07974]
[1777724950003,25.87,78229.1,0.0,-0.66291,0.00021,25.08132]
[1777724955042,25.87,78229.8,0.0,-0.66276,0.00021,25.08603]
[1777724960077,25.87,78230.78,0.0,-0.66253,0.00021,25.09273]
[1777724965112,25.88,78231.8,0.0,-0.66231,0.00021,25.09959]
[1777724970147,25.88,78232.36,0.0,-0.66218,0.00021,25.10349]
[1777724976188,25.88,78233.71,0.0,-0.66191,0.00021,25.10856]
[1777724981384,25.88,78235.09,0.0,-0.66161,0.00021,25.11742]
[1777724987266,25.89,78236.47,0.0,-0.66131,0.00021,25.12643]
[1777724994317,25.89,78236.94,0.0,-0.6612,0.00021,25.12987]
[1777725000357,25.89,78237.01,0.0,-0.66117,0.00021,25.13081]
[1777725006401,25.89,78237.85,0.0,-0.66098,0.00021,25.13646]
[1777725011597,25.9,78237.33,0.0,-0.66107,0.00021,25.13355]
[1777725017479,25.9,78238.03,0.0,-0.66092,0.00021,25.13827]
[1777725022511,25.9,78242.01,0.0,-0.66009,0.00021,25.16312]
[1777725027546,25.9,78241.68,0.0,-0.66014,0.00021,25.16144]
[1777725032582,25.9,78244.62,0.0,-0.65955,0.00021,25.17618]
[1777725038623,25.9,78245.8,0.0,-0.65929,0.00021,25.18365]
[1777725043658,25.91,78246.11,0.0,-0.65923,0.00021,25.18567]
[1777725049701,25.91,78246.17,0.0,-0.65921,0.00021,25.18616]
[1777725053729,25.91,78238.64,0.0,-0.66076,0.00021,25.13988]
[1777725058765,25.91,78233.21,0.0,-0.66186,0.00021,25.10657]
[1777725063799,25.91,78232.06,0.0,-0.66209,0.00021,25.09978]
[1777725068836,25.91,78229.35,0.0,-0.66263,0.00021,25.0833]
[1777725070849,25.91,78222.99,0.0,-0.66393,0.00021,25.04365]
[1777725075884,25.92,78222.61,0.0,-0.66399,0.0002,25.04173]
[1777725080919,25.92,78222.88,0.0,-0.66392,0.0002,25.04389]
[1777725085961,25.92,78222.83,0.0,-0.66391,0.0002,25.04406]
[1777725087978,25.92,78205.36,0.0,-0.66747,0.0002,24.93386]
[1777725093010,25.93,78208.22,0.0,-0.66688,0.0002,24.94919]
[1777725098045,25.93,78207.34,0.0,-0.66707,0.0002,24.94339]
[1777725102247,25.92,78201.33,0.0,-0.66832,0.0002,24.90441]
[1777725108114,25.92,78198.29,0.0,-0.66896,0.0002,24.88414]
[1777725112317,25.92,78191.96,0.0,-0.67027,0.0002,24.84286]
[1777725118184,25.92,78190.25,0.0,-0.67062,0.0002,24.83144]
[1777725123219,25.91,78193.52,0.0,-0.66997,0.0002,24.85232]
[1777725128254,25.91,78194.61,0.0,-0.66975,0.0002,24.85911]
[1777725133290,25.91,78195.65,0.0,-0.66955,0.0002,24.86559]
[1777725138324,25.91,78192.91,0.0,-0.67012,0.0002,24.84756]
[1777725144365,25.91,78193.27,0.0,-0.67007,0.0002,24.84932]
[1777725149401,25.91,78193.3,0.0,-0.67007,0.0002,24.84924]
[1777725154437,25.9,78192.41,0.0,-0.67028,0.0002,24.83963]
[1777725159472,25.9,78194.02,0.0,-0.66995,0.0002,24.84997]
[1777725166520,25.91,78193.11,0.0,-0.67009,0.0002,24.84532]
[1777725171555,25.92,78193.22,0.0,-0.67002,0.0002,24.84757]
[1777725177597,25.92,78193.7,0.0,-0.66988,0.0002,24.85188]
[1777725182811,25.93,78194.37,0.0,-0.6697,0.0002,24.85771]
[1777725185653,25.94,78204.16,0.0,-0.66767,0.0002,24.92141]
[1777725186660,25.94,78206.05,0.0,-0.66728,0.0002,24.93369]
[1777725191696,25.94,78205.8,0.0,-0.6673,0.0002,24.93308]
[1777725196730,25.95,78208.99,0.0,-0.66661,0.0002,24.95444]
[1777725201765,25.95,78214.17,0.0,-0.66552,0.0002,24.98819]
[1777725206800,25.96,78216.06,0.0,-0.66511,0.0002,25.00092]
[1777725211835,25.96,78218.32,0.0,-0.66464,0.0002,25.0122]
[1777725216870,25.97,78219.57,0.0,-0.66436,0.0002,25.02089]
[1777725223093,25.97,78220.39,0.0,-0.66415,0.0002,25.02701]
[1777725228954,25.98,78222.19,0.0,-0.66375,0.0002,25.03924]
[1777725233989,25.98,78222.62,0.0,-0.66364,0.0002,25.04269]
[1777725239024,25.98,78224.54,0.0,-0.66322,0.0002,25.05532]
[1777725244059,25.99,78225.24,0.0,-0.66306,0.0002,25.06025]
[1777725249093,25.99,78224.55,0.0,-0.66318,0.0002,25.05651]
[1777725254129,26.0,78225.42,0.0,-0.66298,0.0002,25.06263]
[1777725260171,26.0,78225.11,0.0,-0.66301,0.0002,25.06165]
[1777725262188,26.0,78231.44,0.0,-0.66171,0.0002,25.10117]
[1777725267220,26.0,78229.64,0.0,-0.66206,0.0002,25.09057]
[1777725272255,26.01,78229.0,0.0,-0.66219,0.0002,25.08349]
[1777725277291,26.01,78228.1,0.0,-0.66235,0.0002,25.07849]
[1777725282325,26.01,78228.06,0.0,-0.66234,0.0002,25.07882]
[1777725287362,26.02,78227.78,0.0,-0.66238,0.0002,25.07765]
[1777725292394,26.02,78228.07,0.0,-0.6623,0.0002,25.08001]
[1777725297430,26.02,78228.4,0.0,-0.66221,0.0002,25.08256]
[1777725302465,26.03,78228.03,0.0,-0.66227,0.0002,25.08073]
[1777725307499,26.03,78227.65,0.0,-0.66234,0.0002,25.07882]
[1777725312535,26.03,78223.82,0.0,-0.6631,0.0002,25.05554]
[1777725317569,26.03,78224.43,0.0,-0.66296,0.0002,25.05984]
[1777725323797,26.04,78224.83,0.0,-0.66286,0.0002,25.06293]
[1777725329660,26.04,78224.73,0.0,-0.66286,0.0002,25.06288]
[1777725334695,26.04,78224.82,0.0,-0.66284,0.0002,25.06025]
[1777725343940,26.05,78224.8,0.0,-0.66282,0.0002,25.06101]
[1777725349800,26.05,78225.03,0.0,-0.66275,0.0002,25.06302]
[1777725356850,26.06,78225.06,0.0,-0.66272,0.0002,25.06388]
[1777725361884,26.06,78225.91,0.0,-0.66253,0.0002,25.06961]
[1777725369940,26.06,78225.78,0.0,-0.66253,0.0002,25.06946]
[1777725376992,26.07,78225.89,0.0,-0.66249,0.0002,25.0708]
[1777725383032,26.07,78226.26,0.0,-0.66239,0.0002,25.07364]
[1777725393103,26.07,78226.07,0.0,-0.66242,0.0002,25.06972]
[1777725398137,26.08,78225.65,0.0,-0.66249,0.0002,25.06757]
[1777725403172,26.08,78225.67,0.0,-0.66247,0.0002,25.06807]
[1777725408207,26.08,78225.71,0.0,-0.66245,0.0002,25.06862]
[1777725415259,26.08,78225.59,0.0,-0.66246,0.0002,25.0683]
[1777725421301,26.08,78225.61,0.0,-0.66245,0.0002,25.06882]
[1777725427523,26.09,78225.74,0.0,-0.66241,0.0002,25.06995]
[1777725433384,26.09,78225.84,0.0,-0.66238,0.0002,25.07088]
[1777725438420,26.09,78225.52,0.0,-0.66243,0.0002,25.06917]
[1777725439428,26.09,78217.0,0.0,-0.66417,0.0002,25.0163]
[1777725444461,26.09,78217.68,0.0,-0.66401,0.0002,25.02099]
[1777725449496,26.1,78219.29,0.0,-0.66367,0.0002,25.03145]
[1777725454531,26.09,78220.27,0.0,-0.6635,0.0002,25.03372]
[1777725459566,26.1,78219.36,0.0,-0.66367,0.0002,25.02849]
[1777725465608,26.1,78219.82,0.0,-0.66355,0.0002,25.0319]
[1777725470643,26.1,78220.41,0.0,-0.66342,0.0002,25.03601]
[1777725477873,26.11,78221.83,0.0,-0.66311,0.0002,25.04543]
[1777725485748,26.11,78222.31,0.0,-0.66299,0.0002,25.04908]
[1777725490783,26.11,78222.67,0.0,-0.6629,0.0002,25.05172]
[1777725498014,26.11,78222.63,0.0,-0.66289,0.0002,25.05204]
[1777725505890,26.12,78222.84,0.0,-0.66282,0.0002,25.05397]
[1777725510925,26.12,78222.66,0.0,-0.66285,0.0002,25.05324]
[1777725516966,26.12,78222.68,0.0,-0.66284,0.0002,25.05021]
[1777725523007,26.13,78222.51,0.0,-0.66286,0.0002,25.0498]
[1777725528230,26.13,78222.16,0.0,-0.66291,0.0002,25.04813]
[1777725538299,26.13,78222.15,0.0,-0.66289,0.0002,25.04885]
[1777725544154,26.14,78222.52,0.0,-0.66279,0.0002,25.05159]
[1777725550197,26.14,78222.38,0.0,-0.66281,0.0002,25.05117]
[1777725555232,26.14,78222.15,0.0,-0.66284,0.0002,25.05025]
[1777725560266,26.14,78219.28,0.0,-0.6634,0.0002,25.03294]
[1777725564295,26.15,78213.23,0.0,-0.66462,0.0002,24.99574]
[1777725566308,26.15,78206.96,0.0,-0.6659,0.0002,24.95609]
[1777725568510,26.14,78200.57,0.0,-0.66722,0.0002,24.91533]
[1777725574364,26.14,78199.07,0.0,-0.66757,0.0002,24.90128]
[1777725579400,26.13,78195.21,0.0,-0.66838,0.0002,24.8759]
[1777725584439,26.13,78194.18,0.0,-0.66863,0.0002,24.86823]
[1777725589470,26.12,78190.33,0.0,-0.66943,0.0002,24.84281]
[1777725595512,26.12,78187.57,0.0,-0.67002,0.0002,24.82416]
[1777725601554,26.11,78186.07,0.0,-0.67036,0.0002,24.81363]
[1777725608791,26.11,78185.15,0.0,-0.67058,0.0002,24.80669]
[1777725615652,26.1,78184.83,0.0,-0.67068,0.0002,24.80363]
[1777725621694,26.1,78184.72,0.0,-0.67073,0.0002,24.80209]
[1777725627736,26.1,78184.29,0.0,-0.67084,0.0002,24.79851]
[1777725632771,26.09,78183.42,0.0,-0.67106,0.0002,24.78854]
[1777725639002,26.09,78183.27,0.0,-0.67111,0.0002,24.78676]
[1777725644855,26.08,78182.75,0.0,-0.67124,0.0002,24.78265]
[1777725650896,26.08,78182.17,0.0,-0.67138,0.0002,24.77824]
[1777725657946,26.08,78181.11,0.0,-0.67162,0.0002,24.77071]
[1777725663989,26.07,78179.29,0.0,-0.672,0.0002,24.75843]
[1777725669213,26.07,78177.82,0.0,-0.67231,0.0002,24.74852]
[1777725677080,26.07,78179.41,0.0,-0.67201,0.0002,24.75821]
[1777725682115,26.07,78179.65,0.0,-0.67198,0.0002,24.75935]
[1777725684129,26.07,78186.71,0.0,-0.67055,0.0002,24.80482]
[1777725687151,26.06,78194.39,0.0,-0.66901,0.0002,24.85385]
[1777725688157,26.06,78196.43,0.0,-0.6686,0.0002,24.86675]
[1777725693192,26.06,78197.53,0.0,-0.66841,0.0002,24.86964]
[1777725698229,26.07,78201.49,0.0,-0.66758,0.0002,24.89558]
[1777725703263,26.07,78205.02,0.0,-0.66684,0.0002,24.91864]
[1777725708298,26.07,78208.32,0.0,-0.66615,0.0002,24.94012]
[1777725713333,26.08,78210.28,0.0,-0.66573,0.0002,24.95305]
[1777725720382,26.08,78211.23,0.0,-0.66551,0.0002,24.95981]
[1777725726423,26.08,78215.66,0.0,-0.66459,0.0002,24.9882]
[1777725732467,26.09,78215.99,0.0,-0.6645,0.0002,24.99084]
[1777725738509,26.09,78216.83,0.0,-0.66431,0.0002,24.99665]
[1777725743542,26.09,78217.37,0.0,-0.66418,0.0002,25.00047]
[1777725748578,26.09,78218.21,0.0,-0.664,0.0002,25.00615]
[1777725753613,26.09,78218.5,0.0,-0.66397,0.0002,25.00394]
[1777725758648,26.09,78219.24,0.0,-0.66385,0.0002,25.00757]
[1777725763683,26.08,78219.4,0.0,-0.66385,0.0002,25.0076]
[1777725768717,26.08,78219.57,0.0,-0.66382,0.0002,25.00853]
[1777725775767,26.08,78220.28,0.0,-0.66366,0.0002,25.01354]
[1777725784830,26.09,78221.53,0.0,-0.66338,0.0002,25.02202]
[1777725790057,26.09,78221.21,0.0,-0.66343,0.0002,25.02041]
[1777725795907,26.09,78221.62,0.0,-0.66333,0.0002,25.02341]
[1777725800941,26.09,78224.0,0.0,-0.66283,0.0002,25.03851]
[1777725806985,26.1,78223.95,0.0,-0.66283,0.0002,25.03857]
[1777725812019,26.1,78223.81,0.0,-0.66287,0.0002,25.03434]
[1777725818067,26.1,78223.55,0.0,-0.66291,0.0002,25.03312]
[1777725825114,26.1,78224.86,0.0,-0.66263,0.0002,25.04166]
[1777725830340,26.1,78224.34,0.0,-0.66272,0.0002,25.03875]
[1777725837198,26.11,78223.97,0.0,-0.66278,0.0002,25.0369]
[1777725843240,26.11,78220.71,0.0,-0.66345,0.0002,25.01656]
[1777725848276,26.11,78218.0,0.0,-0.66399,0.0002,25.00005]
[1777725853310,26.11,78216.49,0.0,-0.66429,0.0002,24.99093]
[1777725858346,26.11,78214.36,0.0,-0.66471,0.0002,24.9779]
[1777725863381,26.11,78217.02,0.0,-0.66416,0.0002,24.99484]
[1777725870434,26.12,78214.92,0.0,-0.66457,0.0002,24.98233]
[1777725875469,26.12,78212.62,0.0,-0.66504,0.0002,24.9647]
[1777725881511,26.12,78211.81,0.0,-0.66519,0.0002,24.96019]
[1777725886545,26.12,78210.45,0.0,-0.66545,0.0002,24.95214]
[1777725894602,26.13,78209.63,0.0,-0.66559,0.0002,24.94776]
[1777725899638,26.13,78209.16,0.0,-0.66567,0.0002,24.94527]
[1777725904672,26.13,78205.4,0.0,-0.66641,0.0002,24.92212]
[1777725909707,26.14,78205.52,0.0,-0.66637,0.0002,24.92339]
[1777725915749,26.14,78205.78,0.0,-0.6663,0.0002,24.92564]
[1777725920975,26.14,78205.54,0.0,-0.66633,0.0002,24.92474]
[1777725929848,26.15,78205.17,0.0,-0.66637,0.0002,24.92332]
[1777725934888,26.15,78205.7,0.0,-0.66627,0.0002,24.92346]
[1777725939918,26.15,78205.79,0.0,-0.66623,0.0002,24.92451]
[1777725944952,26.16,78205.78,0.0,-0.66622,0.0002,24.92494]
[1777725951185,26.16,78205.77,0.0,-0.6662,0.0002,24.92548]
[1777725957037,26.16,78205.4,0.0,-0.66625,0.0002,24.92374]
[1777725962072,26.17,78207.05,0.0,-0.6659,0.0002,24.93459]
[1777725968114,26.17,78206.82,0.0,-0.66593,0.0002,24.93369]
[1777725973149,26.17,78206.49,0.0,-0.66598,0.0002,24.93207]
[1777725979191,26.17,78205.91,0.0,-0.66608,0.0002,24.92896]
[1777725985233,26.18,78206.17,0.0,-0.66601,0.0002,24.93113]
[1777725991465,26.18,78205.87,0.0,-0.66607,0.0002,24.9261]
[1777725997317,26.18,78206.23,0.0,-0.66598,0.0002,24.92889]
[1777726002351,26.19,78206.18,0.0,-0.66598,0.0002,24.92903]
[1777726008394,26.19,78206.0,0.0,-0.66599,0.0002,24.92844]
[1777726015442,26.19,78205.94,0.0,-0.66599,0.0002,24.92869]
[1777726020479,26.19,78205.92,0.0,-0.66597,0.0002,24.92901]
[1777726023499,26.2,78197.49,0.0,-0.66767,0.0002,24.87618]
[1777726031555,26.2,78193.79,0.0,-0.66838,0.0002,24.85385]
[1777726036590,26.21,78192.36,0.0,-0.66865,0.0002,24.8455]
[1777726041626,26.21,78191.44,0.0,-0.66881,0.0002,24.84044]
[1777726046661,26.21,78189.19,0.0,-0.66923,0.0002,24.82693]
[1777726051695,26.22,78187.66,0.0,-0.66954,0.0002,24.81427]
[1777726056735,26.21,78187.24,0.0,-0.66965,0.0002,24.81087]
[1777726061956,26.21,78184.57,0.0,-0.6702,0.0002,24.79325]
[1777726067812,26.21,78183.11,0.0,-0.67052,0.0002,24.78326]
[1777726072848,26.2,78183.36,0.0,-0.67049,0.0002,24.78422]
[1777726077882,26.2,78183.5,0.0,-0.67048,0.0002,24.78447]
[1777726082917,26.2,78183.34,0.0,-0.67054,0.0002,24.78281]
[1777726087951,26.19,78183.71,0.0,-0.67049,0.0002,24.7844]
[1777726092989,26.19,78182.75,0.0,-0.6707,0.0002,24.77765]
[1777726095001,26.19,78192.03,0.0,-0.66884,0.0002,24.8367]
[1777726100040,26.19,78192.11,0.0,-0.66884,0.0002,24.8365]
[1777726105070,26.19,78191.92,0.0,-0.66888,0.0002,24.83524]
[1777726111114,26.19,78192.22,0.0,-0.66881,0.0002,24.8345]
[1777726116150,26.2,78192.53,0.0,-0.66871,0.0002,24.83738]
[1777726122376,26.2,78191.99,0.0,-0.66879,0.0002,24.83507]
[1777726128232,26.21,78192.77,0.0,-0.66859,0.0002,24.84112]
[1777726133267,26.21,78192.61,0.0,-0.6686,0.0002,24.84098]
[1777726139309,26.22,78192.32,0.0,-0.66862,0.0002,24.84018]
[1777726144345,26.22,78191.95,0.0,-0.66867,0.0002,24.83867]
[1777726150386,26.23,78191.33,0.0,-0.66876,0.0002,24.83573]
[1777726155421,26.23,78190.39,0.0,-0.66892,0.0002,24.83059]
[1777726162656,26.24,78189.94,0.0,-0.66897,0.0002,24.82888]
[1777726172726,26.25,78189.08,0.0,-0.66911,0.0002,24.82133]
[1777726178587,26.25,78188.32,0.0,-0.66923,0.0002,24.81746]
[1777726183803,26.26,78187.52,0.0,-0.66937,0.0002,24.81317]
[1777726192700,26.26,78187.52,0.0,-0.66932,0.0002,24.81459]
[1777726197735,26.27,78186.96,0.0,-0.66941,0.0002,24.81179]
[1777726202771,26.27,78186.63,0.0,-0.66945,0.0002,24.81041]
[1777726207806,26.27,78186.49,0.0,-0.66945,0.0002,24.81022]
[1777726212842,26.28,78186.44,0.0,-0.66944,0.0002,24.8106]
[1777726219891,26.28,78186.34,0.0,-0.66943,0.0002,24.81093]
[1777726224926,26.29,78187.02,0.0,-0.66927,0.0002,24.81595]
[1777726231974,26.29,78186.72,0.0,-0.66932,0.0002,24.8113]
[1777726238183,26.3,78186.67,0.0,-0.6693,0.0002,24.81196]
[1777726245066,26.3,78186.34,0.0,-0.66933,0.0002,24.81071]
[1777726250101,26.3,78188.96,0.0,-0.66878,0.0002,24.82803]
[1777726255136,26.31,78186.17,0.0,-0.66932,0.0002,24.81095]
[1777726260174,26.31,78185.85,0.0,-0.66937,0.0002,24.80958]
[1777726265206,26.32,78184.09,0.0,-0.66969,0.0002,24.79924]
[1777726277290,26.33,78181.66,0.0,-0.67012,0.0002,24.78569]
[1777726284339,26.33,78182.51,0.0,-0.66991,0.0002,24.79224]
[1777726289374,26.34,78183.53,0.0,-0.66968,0.0002,24.79953]
[1777726294409,26.34,78184.68,0.0,-0.66944,0.0002,24.8039]
[1777726299443,26.34,78184.96,0.0,-0.66936,0.0002,24.80645]
[1777726305486,26.35,78184.91,0.0,-0.66934,0.0002,24.80705]
[1777726310521,26.35,78186.56,0.0,-0.66898,0.0002,24.81838]
[1777726315556,26.36,78186.67,0.0,-0.66892,0.0002,24.82012]
[1777726320590,26.36,78186.93,0.0,-0.66883,0.0002,24.82281]
[1777726323612,26.37,78192.95,0.0,-0.6676,0.0002,24.86137]
[1777726328821,26.37,78194.19,0.0,-0.66732,0.0002,24.87002]
[1777726334691,26.38,78199.15,0.0,-0.6663,0.0002,24.90195]
[1777726339727,26.38,78200.72,0.0,-0.66596,0.0002,24.91239]
[1777726344933,26.38,78202.3,0.0,-0.66562,0.0002,24.92281]
[1777726350804,26.39,78202.3,0.0,-0.6656,0.0002,24.92348]
[1777726355839,26.39,78205.28,0.0,-0.665,0.0002,24.93877]
[1777726358859,26.39,78188.15,0.0,-0.66844,0.0002,24.83199]
[1777726363895,26.4,78184.92,0.0,-0.66905,0.0002,24.81252]
[1777726368931,26.4,78183.79,0.0,-0.66925,0.0002,24.80628]
[1777726373965,26.41,78182.48,0.0,-0.66949,0.0002,24.79873]
[1777726379001,26.41,78182.37,0.0,-0.66948,0.0002,24.79883]
[1777726384036,26.41,78187.07,0.0,-0.66851,0.0002,24.82933]
[1777726390078,26.42,78187.26,0.0,-0.66845,0.0002,24.83133]
[1777726395113,26.42,78186.02,0.0,-0.66867,0.0002,24.82418]
[1777726400148,26.43,78185.27,0.0,-0.6688,0.0002,24.82012]
[1777726405356,26.43,78169.19,0.0,-0.67199,0.0002,24.71883]
[1777726411225,26.43,78168.63,0.0,-0.67211,0.0002,24.71202]
[1777726416434,26.44,78172.79,0.0,-0.67123,0.0002,24.73988]
[1777726422301,26.44,78172.13,0.0,-0.67133,0.0002,24.73672]
[1777726426503,26.45,78178.86,0.0,-0.66995,0.0002,24.7805]
[1777726435393,26.46,78178.82,0.0,-0.66991,0.0002,24.78191]
[1777726440428,26.46,78177.94,0.0,-0.67005,0.0002,24.77725]
[1777726446645,26.47,78175.88,0.0,-0.67043,0.0002,24.76532]
[1777726452512,26.48,78175.0,0.0,-0.67056,0.0002,24.76089]
[1777726457547,26.48,78174.73,0.0,-0.67059,0.0002,24.76014]
[1777726462582,26.49,78173.76,0.0,-0.67075,0.0002,24.75492]
[1777726467617,26.49,78172.73,0.0,-0.67092,0.0002,24.74931]
[1777726476855,26.5,78170.77,0.0,-0.67128,0.0002,24.7348]
[1777726486925,26.51,78168.6,0.0,-0.67165,0.0002,24.72281]
[1777726492792,26.51,78167.7,0.0,-0.67179,0.0002,24.71817]
[1777726499841,26.52,78167.44,0.0,-0.67181,0.0002,24.71778]
[1777726504876,26.53,78168.89,0.0,-0.67149,0.0002,24.72791]
[1777726511925,26.53,78172.02,0.0,-0.67082,0.0002,24.74903]
[1777726513110,26.53,78179.79,0.0,-0.66927,0.0002,24.79832]
[1777726518975,26.54,78183.89,0.0,-0.66842,0.0002,24.82488]
[1777726524010,26.54,78188.61,0.0,-0.66746,0.0002,24.85496]
[1777726530054,26.54,78188.67,0.0,-0.66743,0.0002,24.85597]
[1777726535094,26.55,78189.97,0.0,-0.66717,0.0002,24.86089]
[1777726540124,26.55,78191.02,0.0,-0.66694,0.0002,24.86793]
[1777726546166,26.55,78191.09,0.0,-0.66691,0.0002,24.86898]
[1777726554222,26.56,78190.9,0.0,-0.66692,0.0002,24.86861]
[1777726560264,26.56,78192.1,0.0,-0.66666,0.0002,24.87667]
[1777726566305,26.56,78192.98,0.0,-0.66646,0.0002,24.88271]
[1777726571343,26.57,78192.81,0.0,-0.66648,0.0002,24.88213]
[1777726576562,26.57,78192.91,0.0,-0.66644,0.0002,24.88331]
[1777726582422,26.57,78192.43,0.0,-0.66652,0.0002,24.88079]
[1777726587457,26.57,78192.51,0.0,-0.66649,0.0002,24.88183]
[1777726595513,26.58,78192.14,0.0,-0.66656,0.0002,24.87656]
[1777726600548,26.58,78192.48,0.0,-0.66647,0.0002,24.87911]
[1777726605583,26.58,78192.69,0.0,-0.66642,0.0002,24.88084]
[1777726614647,26.59,78195.12,0.0,-0.66591,0.0002,24.89664]
[1777726616842,26.59,78200.32,0.0,-0.66486,0.0002,24.92883]
[1777726622703,26.59,78198.4,0.0,-0.66524,0.0002,24.91723]
[1777726627738,26.59,78195.88,0.0,-0.66574,0.0002,24.90188]
[1777726633780,26.59,78195.8,0.0,-0.66574,0.0002,24.90164]
[1777726638815,26.59,78194.03,0.0,-0.66609,0.0002,24.89089]
[1777726643850,26.59,78193.69,0.0,-0.66615,0.0002,24.88899]
[1777726648885,26.59,78192.33,0.0,-0.66642,0.0002,24.88079]
[1777726655934,26.6,78191.09,0.0,-0.66667,0.0002,24.86971]
[1777726661977,26.6,78190.45,0.0,-0.66679,0.0002,24.86599]
[1777726667234,26.6,78189.31,0.0,-0.66701,0.0002,24.85911]
[1777726674060,26.6,78189.11,0.0,-0.66704,0.0002,24.85815]
[1777726682115,26.6,78188.86,0.0,-0.66708,0.0002,24.85692]
[1777726687377,26.6,78188.35,0.0,-0.66718,0.0002,24.85394]
[1777726694199,26.6,78188.64,0.0,-0.66711,0.0002,24.85601]
[1777726707294,26.61,78188.72,0.0,-0.66706,0.0002,24.85767]
[1777726713337,26.61,78188.77,0.0,-0.66705,0.0002,24.85484]
[1777726718371,26.62,78186.84,0.0,-0.66742,0.0002,24.84334]
[1777726723406,26.62,78187.11,0.0,-0.66735,0.0002,24.84553]
[1777726729450,26.62,78187.21,0.0,-0.66731,0.0002,24.84673]
[1777726735490,26.63,78186.91,0.0,-0.66735,0.0002,24.84544]
[1777726742540,26.63,78187.18,0.0,-0.66727,0.0002,24.84776]
[1777726747810,26.63,78186.81,0.0,-0.66732,0.0002,24.84603]
[1777726753617,26.63,78186.81,0.0,-0.66731,0.0002,24.84651]
[1777726758653,26.64,78187.66,0.0,-0.66712,0.0002,24.85235]
[1777726764694,26.64,78188.13,0.0,-0.66701,0.0002,24.8558]
[1777726769730,26.64,78188.28,0.0,-0.66696,0.0002,24.85717]
[1777726774763,26.65,78188.46,0.0,-0.66693,0.0002,24.85502]
[1777726779798,26.65,78188.55,0.0,-0.6669,0.0002,24.85601]
[1777726784834,26.65,78188.76,0.0,-0.66684,0.0002,24.85773]
[1777726789869,26.65,78189.61,0.0,-0.66666,0.0002,24.8634]
[1777726795911,26.65,78189.79,0.0,-0.66661,0.0002,24.86498]
[1777726801953,26.66,78189.96,0.0,-0.66656,0.0002,24.86649]
[1777726802961,26.66,78204.9,0.0,-0.66358,0.0002,24.95829]
[1777726808231,26.66,78205.77,0.0,-0.66341,0.0002,24.96348]
[1777726814038,26.66,78206.89,0.0,-0.66319,0.0002,24.97007]
[1777726822092,26.65,78210.69,0.0,-0.66244,0.0002,24.9928]
[1777726827128,26.65,78208.08,0.0,-0.66297,0.0002,24.9767]
[1777726832163,26.65,78207.97,0.0,-0.66301,0.0002,24.9724]
[1777726837198,26.65,78210.28,0.0,-0.66255,0.0002,24.98649]
[1777726842237,26.65,78211.44,0.0,-0.66231,0.0002,24.99359]
[1777726847268,26.65,78213.1,0.0,-0.66198,0.0002,25.00368]
[1777726852304,26.65,78214.27,0.0,-0.66174,0.0002,25.01083]
[1777726858599,26.65,78216.25,0.0,-0.66134,0.0002,25.02288]
[1777726864388,26.65,78217.14,0.0,-0.66116,0.0002,25.02833]
[1777726870429,26.65,78218.78,0.0,-0.66083,0.0002,25.03826]
[1777726875467,26.66,78221.38,0.0,-0.6603,0.0002,25.05393]
[1777726877482,26.66,78229.0,0.0,-0.65877,0.0002,25.09951]
[1777726882516,26.66,78223.9,0.0,-0.6598,0.0002,25.06905]
[1777726887552,26.66,78219.35,0.0,-0.66071,0.0002,25.04175]
[1777726892587,26.66,78218.68,0.0,-0.66087,0.0002,25.034]
[1777726897621,26.65,78224.61,0.0,-0.65968,0.0002,25.06953]
[1777726902657,26.65,78227.42,0.0,-0.65912,0.0002,25.08613]
[1777726907692,26.65,78229.32,0.0,-0.65874,0.0002,25.09724]
[1777726912729,26.65,78233.28,0.0,-0.65795,0.0002,25.12056]
[1777726916755,26.65,78240.24,0.0,-0.65656,0.0002,25.16148]
[1777726921791,26.65,78240.12,0.0,-0.65659,0.0002,25.16047]
[1777726927831,26.65,78240.12,0.0,-0.65661,0.0002,25.16002]
[1777726932866,26.64,78238.83,0.0,-0.65688,0.0002,25.15213]
[1777726937902,26.64,78238.59,0.0,-0.65694,0.0002,25.15046]
[1777726942937,26.64,78239.94,0.0,-0.65667,0.0002,25.15819]
[1777726947972,26.64,78239.68,0.0,-0.65673,0.0002,25.15645]
[1777726953007,26.64,78242.35,0.0,-0.65622,0.0002,25.16829]
[1777726958042,26.64,78243.75,0.0,-0.65594,0.0002,25.17631]
[1777726959302,26.64,78250.62,0.0,-0.65456,0.0002,25.21642]
[1777726965091,26.63,78253.25,0.0,-0.65404,0.0002,25.23129]
[1777726970126,26.63,78253.24,0.0,-0.65406,0.0002,25.23085]
[1777726975161,26.63,78250.89,0.0,-0.65455,0.0002,25.21682]
[1777726980196,26.63,78250.84,0.0,-0.65457,0.0002,25.21616]
[1777726987246,26.62,78250.97,0.0,-0.65457,0.0002,25.21635]
[1777726993288,26.62,78250.57,0.0,-0.65467,0.0002,25.2135]
[1777726998323,26.62,78250.38,0.0,-0.65472,0.0002,25.21195]
[1777727003358,26.61,78250.35,0.0,-0.65474,0.0002,25.21132]
[1777727009652,26.61,78249.64,0.0,-0.65491,0.0002,25.20661]
[1777727016449,26.61,78249.96,0.0,-0.65489,0.0002,25.20416]
[1777727021484,26.6,78250.33,0.0,-0.65483,0.0002,25.20585]
[1777727028533,26.6,78250.18,0.0,-0.65488,0.0002,25.2043]
[1777727033568,26.6,78250.12,0.0,-0.65491,0.0002,25.20347]
[1777727038603,26.59,78249.93,0.0,-0.65497,0.0002,25.20188]
[1777727043638,26.59,78250.17,0.0,-0.65494,0.0002,25.2028]
[1777727049680,26.59,78249.64,0.0,-0.65507,0.0002,25.19912]
[1777727056730,26.58,78248.44,0.0,-0.65533,0.0002,25.19143]
[1777727061766,26.58,78248.99,0.0,-0.65524,0.0002,25.19418]
[1777727067808,26.58,78250.21,0.0,-0.65501,0.0002,25.20075]
[1777727070830,26.58,78261.34,0.0,-0.65276,0.0002,25.26544]
[1777727071836,26.58,78263.58,0.0,-0.65232,0.0002,25.27481]
[1777727076872,26.57,78265.56,0.0,-0.65193,0.0002,25.28576]
[1777727081909,26.55,78270.84,0.0,-0.65099,0.0002,25.31266]
[1777727082914,26.56,78278.92,0.0,-0.64931,0.0002,25.35953]
[1777727083921,26.56,78285.77,0.0,-0.64791,0.0002,25.39831]
[1777727088957,26.56,78286.48,0.0,-0.64776,0.0002,25.40241]
[1777727093991,26.56,78289.3,0.0,-0.64718,0.0002,25.41829]
[1777727099028,26.56,78287.0,0.0,-0.64765,0.0002,25.40541]
[1777727104064,26.56,78291.15,0.0,-0.6468,0.0002,25.42875]
[1777727105071,26.56,78300.73,0.0,-0.64484,0.0002,25.48201]
[1777727110359,26.56,78302.06,0.0,-0.64458,0.0002,25.48913]
[1777727117155,26.55,78300.43,0.0,-0.64494,0.0002,25.47947]
[1777727122190,26.55,78299.22,0.0,-0.64519,0.0002,25.47258]
[1777727127226,26.55,78301.69,0.0,-0.64469,0.0002,25.48608]
[1777727130499,26.55,78308.27,0.0,-0.64332,0.00021,25.52294]
[1777727136288,26.56,78308.91,0.0,-0.64317,0.00021,25.52367]
[1777727141323,26.58,78307.85,0.0,-0.64329,0.00021,25.52026]
[1777727146360,26.59,78307.76,0.0,-0.64322,0.0002,25.52207]
[1777727151393,26.6,78307.79,0.0,-0.6432,0.0002,25.52251]
[1777727156429,26.6,78307.89,0.0,-0.64317,0.0002,25.52334]
[1777727161464,26.6,78313.34,0.0,-0.64203,0.00021,25.55355]
[1777727166500,26.6,78310.42,0.0,-0.64263,0.0002,25.53775]
[1777727171535,26.6,78307.63,0.0,-0.6432,0.0002,25.52263]
[1777727176570,26.6,78308.26,0.0,-0.64306,0.0002,25.5262]
[1777727181604,26.61,78307.87,0.0,-0.64314,0.0002,25.5242]
[1777727188654,26.61,78311.45,0.0,-0.6424,0.0002,25.54387]
[1777727193690,26.61,78305.96,0.0,-0.64354,0.0002,25.5103]
[1777727199732,26.61,78304.32,0.0,-0.64387,0.0002,25.50141]
[1777727203759,26.61,78297.02,0.0,-0.64536,0.0002,25.46114]
[1777727205774,26.61,78289.41,0.0,-0.64692,0.0002,25.41867]
[1777727208794,26.61,78281.93,0.0,-0.64845,0.0002,25.37655]
[1777727212827,26.61,78275.25,0.0,-0.64982,0.0002,25.33871]
[1777727218869,26.61,78277.85,0.0,-0.64928,0.0002,25.35352]
[1777727223907,26.61,78280.27,0.0,-0.64879,0.0002,25.36722]
[1777727230953,26.61,78281.71,0.0,-0.6485,0.0002,25.37536]
[1777727235988,26.61,78285.02,0.0,-0.64782,0.0002,25.394]
[1777727241024,26.61,78285.91,0.0,-0.64764,0.0002,25.39899]
[1777727246058,26.61,78286.49,0.0,-0.64752,0.0002,25.40224]
[1777727251353,26.61,78287.72,0.0,-0.64729,0.0002,25.40549]
[1777727258144,26.61,78288.29,0.0,-0.64717,0.0002,25.40869]
[1777727263182,26.61,78289.68,0.0,-0.64689,0.0002,25.41646]
[1777727265195,26.61,78297.19,0.0,-0.64536,0.0002,25.45822]
[1777727270231,26.6,78295.31,0.0,-0.64575,0.0002,25.44766]
[1777727275266,26.6,78294.87,0.0,-0.64584,0.0002,25.44511]
[1777727281563,26.6,78294.64,0.0,-0.64589,0.0002,25.44372]
[1777727288357,26.6,78294.5,0.0,-0.64592,0.0002,25.4428]
[1777727296413,26.6,78294.29,0.0,-0.64598,0.0002,25.44143]
[1777727301703,26.6,78293.81,0.0,-0.64608,0.0002,25.43863]
[1777727307490,26.6,78293.51,0.0,-0.64615,0.0002,25.43679]
[1777727308497,26.6,78286.96,0.0,-0.64748,0.0002,25.40018]
[1777727313532,26.6,78286.84,0.0,-0.64753,0.0002,25.39586]
[1777727318568,26.6,78287.77,0.0,-0.64734,0.0002,25.40107]
[1777727323602,26.6,78288.2,0.0,-0.64725,0.0002,25.40346]
[1777727328639,26.6,78288.94,0.0,-0.6471,0.0002,25.40758]
[1777727336694,26.6,78289.34,0.0,-0.64702,0.0002,25.40977]
[1777727341992,26.6,78289.29,0.0,-0.64703,0.0002,25.40945]
[1777727347771,26.6,78290.24,0.0,-0.64684,0.0002,25.41472]
[1777727352805,26.6,78290.19,0.0,-0.64685,0.0002,25.41439]
[1777727357842,26.6,78290.71,0.0,-0.64675,0.0002,25.41723]
[1777727359855,26.6,78282.31,0.0,-0.64846,0.0002,25.3701]
[1777727364891,26.6,78279.79,0.0,-0.64897,0.0002,25.35597]
[1777727369926,26.6,78283.84,0.0,-0.64815,0.0002,25.37885]
[1777727374961,26.6,78283.27,0.0,-0.64828,0.0002,25.37199]
[1777727379999,26.6,78282.47,0.0,-0.64844,0.0002,25.36748]
[1777727385031,26.6,78282.04,0.0,-0.64853,0.0002,25.36507]
[1777727390066,26.6,78280.71,0.0,-0.6488,0.0002,25.35758]
[1777727395101,26.6,78283.18,0.0,-0.6483,0.0002,25.37152]
[1777727398122,26.6,78294.2,0.0,-0.64605,0.0002,25.43321]
[1777727399129,26.6,78295.86,0.0,-0.64571,0.0002,25.4424]
[1777727404170,26.6,78304.6,0.0,-0.64392,0.0002,25.49067]
[1777727406182,26.6,78314.02,0.0,-0.64199,0.00021,25.54217]
[1777727407187,26.6,78314.77,0.0,-0.64184,0.00021,25.54621]
[1777727412222,26.6,78313.54,0.0,-0.6421,0.00021,25.53934]
[1777727415286,26.6,78312.8,0.0,-0.64225,0.00021,25.53528]
[1777727415308,26.6,78312.8,0.0,-0.64225,0.00021,25.53528]
[1777727415317,26.59,78322.77,0.0,-0.64022,0.00021,25.58886]
[1777727417257,26.59,78324.88,0.0,-0.63978,0.00021,25.60035]
[1777727419035,26.59,78324.88,0.0,-0.63978,0.00021,25.60035]
[1777727419087,26.6,78325.5,0.0,-0.63964,0.00021,25.60377]
[1777727424307,26.6,78322.54,0.0,-0.64024,0.00021,25.58812]
[1777727426322,26.6,78316.41,0.0,-0.6415,0.00021,25.55513]
[1777727431356,26.6,78315.6,0.0,-0.64167,0.00021,25.5475]
[1777727436391,26.6,78314.57,0.0,-0.64186,0.00021,25.54225]
[1777727441425,26.61,78313.16,0.0,-0.64214,0.00021,25.5349]
[1777727444339,26.61,78312.84,0.0,-0.6422,0.00021,25.53329]
[1777727444447,26.61,78312.18,0.0,-0.64234,0.00021,25.52975]
[1777727449482,26.61,78311.63,0.0,-0.64244,0.00021,25.52704]
[1777727454518,26.62,78310.56,0.0,-0.64257,0.0002,25.52331]
[1777727457677,26.63,78310.38,0.0,-0.64259,0.0002,25.52286]
[1777727457776,26.63,78309.78,0.0,-0.64271,0.0002,25.51963]
[1777727462838,26.63,78309.83,0.0,-0.64269,0.0002,25.52015]
[1777727468616,26.63,78309.62,0.0,-0.64272,0.0002,25.51928]
[1777727473652,26.63,78311.11,0.0,-0.64241,0.0002,25.52762]
[1777727478686,26.64,78310.31,0.0,-0.64256,0.0002,25.5235]
[1777727483337,26.64,78310.35,0.0,-0.64255,0.0002,25.5239]
[1777727483721,26.64,78310.35,0.0,-0.64254,0.0002,25.52395]
[1777727484728,26.64,78314.11,0.0,-0.64177,0.0002,25.54441]
[1777727489763,26.64,78318.26,0.0,-0.64092,0.00021,25.56696]
[1777727493339,26.64,78317.35,0.0,-0.64112,0.00021,25.55846]
[1777727494069,26.64,78317.35,0.0,-0.64112,0.00021,25.55846]
[1777727495371,26.64,78316.9,0.0,-0.64121,0.00021,25.55606]
[1777727495809,26.64,78322.8,0.0,-0.64,0.00021,25.58766]
[1777727497159,26.64,78322.8,0.0,-0.64,0.00021,25.58766]
[1777727497261,26.64,78322.39,0.0,-0.64009,0.00021,25.58532]
[1777727498698,26.64,78322.39,0.0,-0.6401,0.00021,25.58517]
[1777727499308,26.64,78322.39,0.0,-0.6401,0.00021,25.58517]
[1777727499431,26.63,78321.63,0.0,-0.64026,0.00021,25.58095]
[1777727499580,26.63,78321.63,0.0,-0.64026,0.00021,25.58095]
[1777727499676,26.63,78321.63,0.0,-0.64026,0.00021,25.58095]
[1777727499844,26.63,78321.63,0.0,-0.64026,0.00021,25.58095]
[1777727499857,26.63,78321.63,0.0,-0.64026,0.00021,25.58095]
[1777727499861,26.63,78321.63,0.0,-0.64026,0.00021,25.58095]
[1777727499945,26.63,78335.46,0.0,-0.63743,0.00021,25.65443]
[1777727500369,26.63,78335.46,0.0,-0.63743,0.00021,25.65443]
[1777727500848,26.63,78335.46,0.0,-0.63743,0.00021,25.65425]
[1777727501855,26.63,78329.39,0.0,-0.63869,0.00021,25.62191]
[1777727503284,26.63,78329.39,0.0,-0.63869,0.00021,25.62191]
[1777727503314,26.63,78322.64,0.0,-0.64008,0.00021,25.5857]
[1777727503504,26.63,78322.64,0.0,-0.64008,0.00021,25.5857]
[1777727508903,26.62,78322.11,0.0,-0.64023,0.00021,25.58199]
[1777727511410,26.62,78322.78,0.0,-0.6401,0.00021,25.58544]
[1777727511925,26.62,78321.35,0.0,-0.6404,0.00021,25.57746]
[1777727513485,26.62,78320.31,0.0,-0.64062,0.00021,25.57172]
[1777727513815,26.62,78320.31,0.0,-0.64062,0.00021,25.57172]
[1777727513938,26.62,78320.31,0.0,-0.64062,0.00021,25.5717]
[1777727516959,26.62,78316.39,0.0,-0.64143,0.00021,25.55052]
[1777727517936,26.62,78316.39,0.0,-0.64143,0.00021,25.55052]
[1777727518037,26.62,78311.95,0.0,-0.64234,0.00021,25.52643]
[1777727520310,26.62,78311.95,0.0,-0.64234,0.00021,25.52643]
[1777727520987,26.62,78310.43,0.0,-0.64265,0.00021,25.51817]
[1777727521994,26.62,78305.77,0.0,-0.64361,0.0002,25.49258]
[1777727525017,26.62,78302.1,0.0,-0.64437,0.0002,25.47211]
[1777727527783,26.61,78301.16,0.0,-0.64457,0.0002,25.46673]
[1777727527787,26.61,78301.16,0.0,-0.64457,0.0002,25.46673]
[1777727528038,26.61,78302.0,0.0,-0.6444,0.0002,25.47125]
[1777727530054,26.61,78298.23,0.0,-0.64518,0.0002,25.45024]
[1777727535090,26.61,78294.04,0.0,-0.64606,0.0002,25.42657]
[1777727540122,26.61,78294.41,0.0,-0.64599,0.0002,25.42836]
[1777727542136,26.61,78301.84,0.0,-0.64448,0.0002,25.46936]
[1777727545157,26.6,78305.7,0.0,-0.6437,0.0002,25.49035]
[1777727547121,26.6,78305.97,0.0,-0.64364,0.0002,25.49173]
[1777727547223,26.6,78306.7,0.0,-0.6435,0.0002,25.49564]
[1777727551199,26.6,78310.33,0.0,-0.64279,0.00021,25.51147]
[1777727555274,26.6,78311.05,0.0,-0.64265,0.00021,25.51508]
[1777727555333,26.6,78309.0,0.0,-0.64308,0.00021,25.50377]
[1777727559255,26.59,78305.33,0.0,-0.64385,0.0002,25.48324]
[1777727565296,26.59,78305.03,0.0,-0.64393,0.00021,25.48106]
[1777727569498,26.59,78305.63,0.0,-0.64382,0.00021,25.48402]
[1777727570332,26.59,78305.4,0.0,-0.64387,0.00021,25.48267]
[1777727577381,26.59,78305.28,0.0,-0.64389,0.00021,25.48224]
[1777727579395,26.59,78308.92,0.0,-0.64314,0.00021,25.5023]
[1777727584430,26.59,78310.93,0.0,-0.64273,0.00021,25.51319]
[1777727587299,26.59,78314.03,0.0,-0.6421,0.00021,25.52987]
[1777727587451,26.59,78313.74,0.0,-0.64216,0.00021,25.52818]
[1777727588844,26.59,78315.13,0.0,-0.64188,0.00021,25.53562]
[1777727589465,26.58,78317.05,0.0,-0.6415,0.00021,25.54579]
[1777727590924,26.58,78317.05,0.0,-0.6415,0.00021,25.54579]
[1777727591940,26.58,78314.32,0.0,-0.64206,0.00021,25.53085]
[1777727592030,26.58,78314.14,0.0,-0.64211,0.00021,25.52975]
[1777727597526,26.58,78314.63,0.0,-0.64202,0.00021,25.53196]
[1777727602557,26.58,78316.14,0.0,-0.64171,0.00021,25.54017]
[1777727605164,26.58,78315.49,0.0,-0.64185,0.00021,25.53665]
[1777727605253,26.58,78315.05,0.0,-0.64194,0.00021,25.53425]
[1777727609606,26.58,78311.03,0.0,-0.64278,0.00021,25.51197]
[1777727611355,26.58,78311.03,0.0,-0.64278,0.00021,25.51197]
[1777727616656,26.58,78309.33,0.0,-0.64314,0.00021,25.49909]
[1777727618669,26.58,78304.89,0.0,-0.64405,0.00021,25.47476]
[1777727622403,26.58,78304.25,0.0,-0.64418,0.00021,25.47128]
[1777727622478,26.58,78304.0,0.0,-0.64423,0.00021,25.46993]
[1777727626644,26.58,78304.02,0.0,-0.64422,0.00021,25.47013]
[1777727626737,26.58,78307.45,0.0,-0.64352,0.00021,25.48901]
[1777727628517,26.58,78307.45,0.0,-0.64352,0.00021,25.48902]
[1777727628739,26.58,78318.87,0.0,-0.64117,0.00021,25.55121]
[1777727629790,26.58,78318.87,0.0,-0.64117,0.00021,25.55121]
[1777727629808,26.58,78318.87,0.0,-0.64117,0.00021,25.55121]
[1777727629974,26.58,78318.87,0.0,-0.64117,0.00021,25.55121]
[1777727630035,26.58,78318.87,0.0,-0.64117,0.00021,25.55121]
[1777727630353,26.58,78318.87,0.0,-0.64117,0.00021,25.55121]
[1777727630381,26.58,78318.5,0.0,-0.64125,0.00021,25.54918]
[1777727630693,26.58,78318.5,0.0,-0.64125,0.00021,25.54918]
[1777727630750,26.58,78318.5,0.0,-0.64125,0.00021,25.54918]
[1777727630822,26.58,78318.5,0.0,-0.64125,0.00021,25.54918]
[1777727630924,26.58,78342.99,0.0,-0.6362,0.00021,25.6799]
[1777727631898,26.58,78344.25,0.0,-0.63593,0.00021,25.68659]
[1777727632575,26.58,78344.25,0.0,-0.63593,0.00021,25.68659]
[1777727632906,26.58,78344.25,0.0,-0.63593,0.00021,25.68659]
[1777727632941,26.58,78351.74,0.0,-0.63438,0.00021,25.72572]
[1777727633916,26.58,78351.74,0.0,-0.63438,0.00021,25.72572]
[1777727633959,26.58,78361.0,0.0,-0.63246,0.00021,25.77352]
[1777727634783,26.58,78361.0,0.0,-0.63246,0.00021,25.77355]
[1777727635944,26.58,78361.0,0.0,-0.63246,0.00021,25.77355]
[1777727636741,26.58,78361.01,0.0,-0.63246,0.00021,25.77362]
[1777727637294,26.58,78361.01,0.0,-0.63246,0.00021,25.77362]
[1777727637395,26.58,78361.01,0.0,-0.63246,0.00021,25.77365]
[1777727637610,26.58,78361.01,0.0,-0.63246,0.00021,25.77365]
[1777727637803,26.58,78361.01,0.0,-0.63246,0.00021,25.77367]
[1777727638846,26.58,78361.01,0.0,-0.63246,0.00021,25.77367]
[1777727638916,26.58,78376.07,0.0,-0.62933,0.00021,25.85011]
[1777727640036,26.58,78376.07,0.0,-0.62933,0.00021,25.85011]
[1777727640138,26.58,78373.39,0.0,-0.62989,0.00021,25.83665]
[1777727642368,26.58,78373.39,0.0,-0.62988,0.00021,25.83669]
[1777727642465,26.58,78367.82,0.0,-0.63104,0.00021,25.80855]
[1777727644155,26.58,78367.82,0.0,-0.63104,0.00021,25.80861]
[1777727644281,26.58,78367.82,0.0,-0.63104,0.00021,25.80861]
[1777727644348,26.58,78369.99,0.0,-0.63059,0.00021,25.81963]
[1777727646867,26.58,78366.1,0.0,-0.63139,0.00021,25.79994]
[1777727647925,26.58,78366.1,0.0,-0.63139,0.00021,25.79994]
[1777727647995,26.58,78365.02,0.0,-0.63161,0.00021,25.79446]
[1777727649949,26.58,78365.02,0.0,-0.63161,0.00021,25.79449]
[1777727650034,26.58,78360.67,0.0,-0.63251,0.00021,25.77229]
[1777727656208,26.59,78364.82,0.0,-0.63164,0.00021,25.79377]
[1777727658969,26.59,78369.24,0.0,-0.63072,0.00021,25.81634]
[1777727660089,26.59,78369.24,0.0,-0.63072,0.00021,25.81634]
[1777727660191,26.59,78370.17,0.0,-0.63052,0.00021,25.82108]
[1777727666000,26.59,78371.37,0.0,-0.63027,0.00021,25.82732]
[1777727670214,26.59,78370.12,0.0,-0.63052,0.00021,25.82112]
[1777727670315,26.59,78371.05,0.0,-0.63033,0.00021,25.82586]
[1777727675254,26.59,78372.03,0.0,-0.63014,0.00021,25.82731]
[1777727675308,26.59,78372.42,0.0,-0.63005,0.00021,25.82935]
[1777727676319,26.59,78372.42,0.0,-0.63005,0.00021,25.82935]
[1777727676420,26.59,78370.9,0.0,-0.63037,0.00021,25.82171]
[1777727682112,26.59,78370.09,0.0,-0.63052,0.00021,25.81788]
[1777727687426,26.6,78367.19,0.0,-0.63111,0.00021,25.80347]
[1777727693189,26.6,78368.87,0.0,-0.63075,0.00021,25.81234]
[1777727698226,26.6,78369.8,0.0,-0.63054,0.00021,25.81736]
[1777727700197,26.6,78367.94,0.0,-0.63092,0.00021,25.80801]
[1777727700272,26.6,78368.13,0.0,-0.63088,0.00021,25.80905]
[1777727701795,26.6,78368.13,0.0,-0.63088,0.00021,25.80913]
[1777727702253,26.61,78364.67,0.0,-0.63159,0.00021,25.79165]
[1777727704256,26.61,78363.94,0.0,-0.63174,0.00021,25.78802]
[1777727704300,26.61,78363.35,0.0,-0.63186,0.00021,25.78494]
[1777727706282,26.6,78357.62,0.0,-0.63305,0.00021,25.75546]
[1777727708915,26.6,78356.27,0.0,-0.63334,0.00021,25.74839]
[1777727709302,26.6,78355.84,0.0,-0.63343,0.00021,25.74612]
[1777727712325,26.6,78349.03,0.0,-0.63485,0.00021,25.71071]
[1777727714395,26.6,78349.03,0.0,-0.63485,0.00021,25.71067]
[1777727714442,26.6,78348.4,0.0,-0.63498,0.00021,25.70735]
[1777727719057,26.6,78347.45,0.0,-0.63518,0.00021,25.70224]
[1777727719895,26.6,78346.09,0.0,-0.63547,0.00021,25.69511]
[1777727720382,26.6,78346.09,0.0,-0.63547,0.00021,25.69507]
[1777727724164,26.6,78345.3,0.0,-0.63563,0.00021,25.69084]
[1777727724542,26.6,78345.3,0.0,-0.63563,0.00021,25.69084]
[1777727724410,26.6,78345.3,0.0,-0.63564,0.00021,25.69081]
[1777727725417,26.6,78345.04,0.0,-0.63569,0.00021,25.68942]
[1777727730095,26.6,78342.18,0.0,-0.63628,0.00021,25.67434]
[1777727732446,26.6,78340.01,0.0,-0.63675,0.00021,25.65929]
[1777727732547,26.6,78339.45,0.0,-0.63687,0.00021,25.65633]
[1777727735487,26.6,78335.54,0.0,-0.63767,0.00021,25.63568]
[1777727736400,26.6,78335.54,0.0,-0.63767,0.00021,25.63568]
[1777727736502,26.6,78334.61,0.0,-0.63787,0.00021,25.63076]
[1777727736860,26.6,78334.61,0.0,-0.63787,0.00021,25.63076]
[1777727737085,26.6,78334.61,0.0,-0.63787,0.00021,25.63076]
[1777727737400,26.6,78334.61,0.0,-0.63787,0.00021,25.63076]
[1777727737406,26.6,78334.61,0.0,-0.63787,0.00021,25.63076]
[1777727737503,26.6,78335.13,0.0,-0.63776,0.00021,25.63352]
[1777727743543,26.6,78335.3,0.0,-0.63772,0.00021,25.63448]
[1777727748578,26.6,78334.88,0.0,-0.63781,0.00021,25.6323]
[1777727753613,26.6,78335.56,0.0,-0.63766,0.00021,25.63593]
[1777727758650,26.6,78332.13,0.0,-0.63837,0.00021,25.6178]
[1777727763684,26.6,78328.87,0.0,-0.63903,0.00021,25.60057]
[1777727769725,26.6,78328.94,0.0,-0.63901,0.00021,25.60109]
[1777727774761,26.6,78329.13,0.0,-0.63897,0.00021,25.60222]
[1777727779796,26.6,78329.4,0.0,-0.63891,0.00021,25.60376]
[1777727784831,26.6,78330.32,0.0,-0.63872,0.00021,25.60874]
[1777727789866,26.6,78329.89,0.0,-0.6388,0.00021,25.60654]
[1777727794901,26.6,78329.86,0.0,-0.63882,0.00021,25.60283]
[1777727799935,26.6,78329.92,0.0,-0.63881,0.00021,25.60324]
[1777727804971,26.61,78330.26,0.0,-0.63873,0.00021,25.60513]
[1777727811013,26.61,78330.28,0.0,-0.63873,0.00021,25.60532]
[1777727816048,26.61,78330.13,0.0,-0.63875,0.00021,25.60459]
[1777727821084,26.61,78327.81,0.0,-0.63923,0.00021,25.59232]
[1777727821974,26.61,78327.81,0.0,-0.63923,0.00021,25.59232]
[1777727821984,26.61,78327.81,0.0,-0.63923,0.00021,25.59232]
[1777727822091,26.61,78327.77,0.0,-0.63924,0.00021,25.59212]
[1777727827126,26.61,78327.82,0.0,-0.63922,0.00021,25.59251]
[1777727832162,26.61,78329.32,0.0,-0.63891,0.00021,25.60059]
[1777727836189,26.61,78325.25,0.0,-0.63974,0.00021,25.57895]
[1777727840224,26.61,78325.35,0.0,-0.63972,0.00021,25.5796]
[1777727840322,26.61,78325.96,0.0,-0.63959,0.00021,25.58291]
[1777727846259,26.61,78325.44,0.0,-0.63968,0.00021,25.5804]
[1777727851293,26.62,78325.03,0.0,-0.63978,0.00021,25.57485]
[1777727856329,26.62,78324.83,0.0,-0.6398,0.00021,25.57411]
[1777727858269,26.62,78323.99,0.0,-0.63997,0.00021,25.56967]
[1777727858370,26.62,78323.29,0.0,-0.64011,0.00021,25.56599]
[1777727859233,26.62,78323.29,0.0,-0.64011,0.00021,25.56599]
[1777727859351,26.62,78323.59,0.0,-0.64005,0.00021,25.56768]
[1777727864386,26.62,78324.84,0.0,-0.63978,0.00021,25.57476]
[1777727869422,26.63,78324.98,0.0,-0.63973,0.00021,25.57589]
[1777727874456,26.63,78324.84,0.0,-0.63975,0.00021,25.57552]
[1777727879491,26.63,78325.42,0.0,-0.63961,0.00021,25.57901]
[1777727884526,26.63,78328.44,0.0,-0.63897,0.00021,25.5955]
[1777727889565,26.64,78328.49,0.0,-0.63895,0.00021,25.5961]
[1777727894598,26.64,78328.43,0.0,-0.63895,0.00021,25.59611]
[1777727900640,26.64,78328.43,0.0,-0.63893,0.00021,25.59651]
[1777727902759,26.64,78328.43,0.0,-0.63893,0.00021,25.59657]
[1777727903662,26.64,78328.45,0.0,-0.63892,0.00021,25.59682]
[1777727908697,26.65,78331.22,0.0,-0.63834,0.00021,25.61187]
[1777727913734,26.65,78331.61,0.0,-0.63826,0.00021,25.61055]
[1777727919775,26.65,78330.27,0.0,-0.63853,0.00021,25.60371]
[1777727924810,26.65,78329.74,0.0,-0.63863,0.00021,25.60112]
[1777727929845,26.65,78329.25,0.0,-0.63872,0.00021,25.59867]
[1777727934879,26.65,78328.69,0.0,-0.63883,0.00021,25.59587]
[1777727941929,26.66,78328.67,0.0,-0.63882,0.00021,25.59603]
[1777727946964,26.66,78328.71,0.0,-0.63881,0.00021,25.59645]
[1777727951998,26.66,78325.41,0.0,-0.63947,0.00021,25.57911]
[1777727955299,26.66,78321.07,0.0,-0.64036,0.00021,25.55607]
[1777727961005,26.66,78319.58,0.0,-0.64065,0.00021,25.54848]
[1777727961017,26.66,78319.58,0.0,-0.64065,0.00021,25.54848]
[1777727961106,26.67,78319.42,0.0,-0.64068,0.00021,25.54771]
[1777727968111,26.67,78314.6,0.0,-0.64164,0.0002,25.52242]
[1777727968977,26.67,78314.6,0.0,-0.64164,0.0002,25.52242]
[1777727969118,26.67,78313.89,0.0,-0.64178,0.0002,25.51869]
[1777727974153,26.68,78310.36,0.0,-0.6425,0.0002,25.49649]
[1777727975075,26.68,78310.36,0.0,-0.6425,0.0002,25.49649]
[1777727975080,26.68,78310.36,0.0,-0.6425,0.0002,25.49649]
[1777727975176,26.68,78309.1,0.0,-0.64275,0.0002,25.48976]
[1777727980196,26.68,78307.61,0.0,-0.64303,0.0002,25.48223]
[1777727985511,26.69,78303.02,0.0,-0.64395,0.0002,25.45775]
[1777727991276,26.69,78304.27,0.0,-0.64366,0.0002,25.46535]
[1777727997317,26.7,78307.54,0.0,-0.64296,0.0002,25.4839]
[1777728002354,26.7,78311.17,0.0,-0.6422,0.0002,25.50416]
[1777728007390,26.7,78320.02,0.0,-0.64037,0.0002,25.55236]
[1777728014438,26.71,78321.09,0.0,-0.64013,0.0002,25.55858]
[1777728019473,26.71,78321.33,0.0,-0.64006,0.0002,25.56026]
[1777728025794,26.71,78321.01,0.0,-0.64011,0.0002,25.55905]
[1777728035867,26.72,78321.31,0.0,-0.64003,0.0002,25.55789]
[1777728041627,26.73,78318.33,0.0,-0.64061,0.0002,25.5425]
[1777728046662,26.73,78317.45,0.0,-0.64077,0.0002,25.53834]
[1777728051698,26.73,78317.09,0.0,-0.64082,0.0002,25.53696]
[1777728056733,26.74,78317.79,0.0,-0.64066,0.0002,25.54124]
[1777728058674,26.74,78317.94,0.0,-0.64062,0.0002,25.54215]
[1777728058747,26.74,78318.21,0.0,-0.64056,0.0002,25.5437]
[1777728059755,26.74,78322.57,0.0,-0.63967,0.0002,25.5671]
[1777728060761,26.74,78330.61,0.0,-0.63802,0.00021,25.60982]
[1777728061630,26.74,78330.61,0.0,-0.63802,0.00021,25.60982]
[1777728061770,26.74,78327.93,0.0,-0.63856,0.00021,25.59571]
[1777728066803,26.74,78328.62,0.0,-0.63841,0.00021,25.59964]
[1777728071841,26.75,78333.05,0.0,-0.63749,0.00021,25.62328]
[1777728076873,26.75,78332.42,0.0,-0.63761,0.00021,25.62016]
[1777728081909,26.75,78327.73,0.0,-0.63856,0.0002,25.59563]
[1777728083865,26.75,78327.73,0.0,-0.63856,0.0002,25.59568]
[1777728083967,26.75,78326.51,0.0,-0.63881,0.0002,25.58928]
[1777728089970,26.75,78327.64,0.0,-0.63856,0.0002,25.59571]
[1777728094999,26.76,78326.64,0.0,-0.63877,0.0002,25.58713]
[1777728100037,26.76,78326.7,0.0,-0.63874,0.0002,25.58781]
[1777728104243,26.76,78327.42,0.0,-0.63858,0.0002,25.59184]
[1777728104345,26.76,78326.74,0.0,-0.63872,0.0002,25.58832]
[1777728107300,26.76,78325.53,0.0,-0.63896,0.0002,25.58206]
[1777728107374,26.76,78323.64,0.0,-0.63935,0.0002,25.57211]
[1777728113126,26.77,78322.51,0.0,-0.63955,0.0002,25.56666]
[1777728118568,26.77,78319.94,0.0,-0.64007,0.0002,25.55327]
[1777728118639,26.77,78319.97,0.0,-0.64005,0.0002,25.55363]
[1777728120570,26.77,78319.97,0.0,-0.64005,0.0002,25.55373]
[1777728120577,26.77,78319.97,0.0,-0.64005,0.0002,25.55373]
[1777728120671,26.77,78319.67,0.0,-0.64011,0.0002,25.55222]
[1777728126499,26.78,78317.26,0.0,-0.64058,0.0002,25.53991]
[1777728132283,26.78,78315.68,0.0,-0.64088,0.0002,25.53201]
[1777728137317,26.78,78311.69,0.0,-0.64167,0.0002,25.51111]
[1777728142353,26.79,78309.82,0.0,-0.64203,0.0002,25.50159]
[1777728147389,26.79,78306.95,0.0,-0.64261,0.0002,25.48622]
[1777728152424,26.79,78309.09,0.0,-0.64219,0.0002,25.49404]
[1777728157460,26.79,78311.18,0.0,-0.64177,0.0002,25.5052]
[1777728162493,26.79,78311.22,0.0,-0.64177,0.0002,25.50529]
[1777728169543,26.79,78312.39,0.0,-0.64154,0.0002,25.51141]
[1777728174578,26.79,78312.91,0.0,-0.64144,0.0002,25.5141]
[1777728181627,26.78,78313.66,0.0,-0.64129,0.0002,25.51797]
[1777728186919,26.78,78312.98,0.0,-0.64143,0.0002,25.5142]
[1777728193711,26.78,78313.45,0.0,-0.64134,0.0002,25.51654]
[1777728203781,26.78,78312.12,0.0,-0.64163,0.0002,25.50912]
[1777728209824,26.78,78308.8,0.0,-0.64231,0.0002,25.49106]
[1777728217130,26.78,78307.89,0.0,-0.64252,0.0002,25.48232]
[1777728224928,26.78,78308.3,0.0,-0.64244,0.0002,25.48439]
[1777728229964,26.78,78309.04,0.0,-0.6423,0.0002,25.48829]
[1777728234999,26.78,78306.35,0.0,-0.64285,0.0002,25.47364]
[1777728240033,26.77,78306.47,0.0,-0.64283,0.0002,25.47424]
[1777728248089,26.77,78307.11,0.0,-0.6427,0.0002,25.47764]
[1777728253125,26.77,78307.59,0.0,-0.6426,0.0002,25.48019]
[1777728262188,26.77,78305.29,0.0,-0.64307,0.0002,25.46766]
[1777728267480,26.77,78306.16,0.0,-0.6429,0.0002,25.47238]
[1777728273265,26.77,78306.8,0.0,-0.64278,0.0002,25.4722]
[1777728278300,26.77,78306.04,0.0,-0.64294,0.0002,25.46807]
[1777728283338,26.77,78305.53,0.0,-0.64304,0.0002,25.46531]
[1777728288374,26.77,78303.26,0.0,-0.64351,0.0002,25.45297]
[1777728293409,26.77,78302.59,0.0,-0.64364,0.0002,25.44932]
[1777728298444,26.77,78304.29,0.0,-0.6433,0.0002,25.45852]
[1777728303479,26.77,78303.29,0.0,-0.64351,0.0002,25.45298]
[1777728308514,26.77,78300.92,0.0,-0.64399,0.0002,25.43997]
[1777728314557,26.77,78298.34,0.0,-0.64452,0.0002,25.42579]
[1777728319592,26.77,78297.49,0.0,-0.6447,0.0002,25.42108]
[1777728327906,26.77,78296.47,0.0,-0.64491,0.0002,25.4154]
[1777728336713,26.77,78295.6,0.0,-0.64511,0.0002,25.40688]
[1777728342753,26.77,78295.01,0.0,-0.64523,0.0002,25.40358]
[1777728348058,26.77,78294.39,0.0,-0.64536,0.0002,25.40012]
[1777728353834,26.77,78294.43,0.0,-0.64535,0.0002,25.40028]
[1777728358871,26.77,78295.43,0.0,-0.64515,0.0002,25.40573]
[1777728363906,26.77,78297.82,0.0,-0.64467,0.0002,25.41878]
[1777728368941,26.77,78297.95,0.0,-0.64464,0.0002,25.41941]
[1777728375990,26.77,78300.57,0.0,-0.64411,0.0002,25.4336]
[1777728381024,26.77,78299.04,0.0,-0.64443,0.0002,25.42511]
[1777728389082,26.76,78298.3,0.0,-0.64459,0.0002,25.42088]
[1777728394117,26.76,78297.23,0.0,-0.64483,0.0002,25.41126]
[1777728399152,26.76,78295.66,0.0,-0.64515,0.0002,25.40255]
[1777728406203,26.76,78295.32,0.0,-0.64522,0.0002,25.4006]
[1777728411236,26.76,78294.57,0.0,-0.64538,0.0002,25.39641]
[1777728416271,26.76,78294.23,0.0,-0.64545,0.0002,25.39449]
[1777728421306,26.76,78293.97,0.0,-0.64551,0.0002,25.39301]
[1777728426340,26.76,78294.0,0.0,-0.6455,0.0002,25.39312]
[1777728435404,26.76,78293.19,0.0,-0.64567,0.0002,25.38858]
[1777728442453,26.76,78292.83,0.0,-0.64574,0.0002,25.38656]
[1777728448760,26.76,78292.87,0.0,-0.64574,0.0002,25.38675]
[1777728454537,26.76,78292.92,0.0,-0.64575,0.0002,25.38334]
[1777728459572,26.76,78291.72,0.0,-0.64599,0.0002,25.37669]
[1777728464607,26.76,78290.64,0.0,-0.64621,0.0002,25.37073]
[1777728469643,26.76,78290.37,0.0,-0.64627,0.0002,25.36925]
[1777728478970,26.76,78290.66,0.0,-0.64621,0.0002,25.37089]
[1777728487768,26.76,78290.36,0.0,-0.64627,0.0002,25.36926]
[1777728493811,26.76,78290.82,0.0,-0.64617,0.0002,25.37183]
[1777728499112,26.76,78291.21,0.0,-0.64609,0.0002,25.37399]
[1777728504888,26.76,78291.63,0.0,-0.64601,0.0002,25.37631]
[1777728509923,26.76,78291.73,0.0,-0.64599,0.0002,25.37685]
[1777728514958,26.76,78291.92,0.0,-0.64597,0.0002,25.37424]
[1777728524021,26.76,78291.92,0.0,-0.64597,0.0002,25.37423]
[1777728529322,26.76,78292.01,0.0,-0.64595,0.0002,25.37472]
[1777728535098,26.76,78292.01,0.0,-0.64595,0.0002,25.37471]
[1777728543153,26.76,78292.14,0.0,-0.64592,0.0002,25.37541]
[1777728549462,26.76,78292.71,0.0,-0.64581,0.0002,25.37853]
[1777728558260,26.76,78292.7,0.0,-0.64581,0.0002,25.37844]
[1777728564301,26.76,78292.42,0.0,-0.64587,0.0002,25.37687]
[1777728569336,26.76,78292.03,0.0,-0.64595,0.0002,25.3747]
[1777728575379,26.76,78290.01,0.0,-0.64638,0.0002,25.35989]
[1777728580413,26.76,78290.65,0.0,-0.64625,0.0002,25.36347]
[1777728585448,26.76,78290.85,0.0,-0.64621,0.0002,25.36459]
[1777728590484,26.76,78291.22,0.0,-0.64613,0.0002,25.36665]
[1777728595519,26.76,78292.02,0.0,-0.64597,0.0002,25.37109]
[1777728601560,26.76,78291.87,0.0,-0.646,0.0002,25.37025]
[1777728607603,26.76,78291.79,0.0,-0.64601,0.0002,25.36981]
[1777728612637,26.76,78292.17,0.0,-0.64594,0.0002,25.3719]
[1777728617673,26.76,78291.91,0.0,-0.64599,0.0002,25.37046]
[1777728622709,26.76,78292.15,0.0,-0.64594,0.0002,25.37178]
[1777728627744,26.76,78292.02,0.0,-0.64597,0.0002,25.37106]
[1777728632778,26.76,78292.37,0.0,-0.64591,0.0002,25.36933]
[1777728640095,26.76,78292.11,0.0,-0.64597,0.0002,25.36789]
[1777728645869,26.76,78292.14,0.0,-0.64596,0.0002,25.36805]
[1777728653925,26.76,78291.99,0.0,-0.64599,0.0002,25.36722]
[1777728660236,26.76,78291.53,0.0,-0.64609,0.0002,25.36469]
[1777728666009,26.76,78291.26,0.0,-0.64614,0.0002,25.36321]
[1777728672056,26.76,78291.3,0.0,-0.64613,0.0002,25.36345]
[1777728678097,26.76,78291.62,0.0,-0.64607,0.0002,25.36523]
[1777728683132,26.76,78291.57,0.0,-0.64608,0.0002,25.36496]
[1777728688168,26.76,78291.73,0.0,-0.64604,0.0002,25.36585]
[1777728693203,26.76,78291.45,0.0,-0.64612,0.0002,25.36066]
[1777728698238,26.76,78291.57,0.0,-0.64609,0.0002,25.36134]
[1777728703274,26.76,78291.77,0.0,-0.64605,0.0002,25.36245]
[1777728710597,26.76,78290.32,0.0,-0.64635,0.0002,25.35447]
[1777728716364,26.76,78290.43,0.0,-0.64632,0.0002,25.35513]
[1777728722405,26.76,78290.63,0.0,-0.64628,0.0002,25.35627]
[1777728727440,26.76,78291.97,0.0,-0.64601,0.0002,25.3637]
[1777728732475,26.76,78292.38,0.0,-0.64592,0.0002,25.36596]
[1777728737511,26.76,78292.89,0.0,-0.64582,0.0002,25.36878]
[1777728742546,26.76,78293.93,0.0,-0.64561,0.0002,25.3745]
[1777728747581,26.76,78292.97,0.0,-0.6458,0.0002,25.36919]
[1777728752617,26.76,78292.35,0.0,-0.64595,0.0002,25.3621]
[1777728757652,26.76,78292.34,0.0,-0.64595,0.0002,25.36205]
[1777728762688,26.76,78294.1,0.0,-0.64559,0.0002,25.37175]
[1777728767723,26.76,78294.45,0.0,-0.64552,0.0002,25.37363]
[1777728772759,26.76,78296.9,0.0,-0.64503,0.0002,25.38708]
[1777728777795,26.76,78297.37,0.0,-0.64493,0.0002,25.38955]
[1777728782829,26.76,78296.52,0.0,-0.64511,0.0002,25.38478]
[1777728787864,26.76,78296.04,0.0,-0.64521,0.0002,25.38203]
[1777728795920,26.76,78295.85,0.0,-0.64526,0.0002,25.38082]
[1777728801231,26.76,78294.87,0.0,-0.64546,0.0002,25.37532]
[1777728810020,26.75,78294.51,0.0,-0.64554,0.0002,25.37314]
[1777728816060,26.75,78294.09,0.0,-0.64565,0.0002,25.36704]
[1777728821371,26.75,78293.92,0.0,-0.64569,0.0002,25.36599]
[1777728827137,26.75,78293.79,0.0,-0.64572,0.0002,25.36515]
[1777728832172,26.75,78293.5,0.0,-0.64579,0.0002,25.36345]
[1777728837207,26.75,78293.8,0.0,-0.64573,0.0002,25.36501]
[1777728844256,26.75,78292.74,0.0,-0.64595,0.0002,25.35904]
[1777728850298,26.75,78292.69,0.0,-0.64596,0.0002,25.35867]
[1777728855332,26.75,78293.03,0.0,-0.6459,0.0002,25.36047]
[1777728861654,26.75,78291.34,0.0,-0.64625,0.0002,25.35102]
[1777728868425,26.75,78290.72,0.0,-0.64637,0.0002,25.34753]
[1777728873462,26.75,78290.95,0.0,-0.64635,0.0002,25.34511]
[1777728878494,26.75,78291.68,0.0,-0.6462,0.0002,25.3491]
[1777728883528,26.75,78292.9,0.0,-0.64595,0.0002,25.35579]
[1777728888565,26.75,78294.87,0.0,-0.64556,0.0002,25.36658]
[1777728898637,26.74,78294.47,0.0,-0.64565,0.0002,25.36416]
[1777728903672,26.74,78293.35,0.0,-0.64588,0.0002,25.35788]
[1777728909713,26.74,78292.3,0.0,-0.64609,0.0002,25.35199]
[1777728915757,26.74,78292.36,0.0,-0.64609,0.0002,25.35225]
[1777728920798,26.74,78292.45,0.0,-0.64607,0.0002,25.35268]
[1777728925827,26.74,78291.76,0.0,-0.64621,0.0002,25.34882]
[1777728930862,26.74,78290.65,0.0,-0.64644,0.0002,25.34264]
[1777728935898,26.74,78291.1,0.0,-0.64637,0.0002,25.34145]
[1777728940931,26.74,78291.73,0.0,-0.64624,0.0002,25.34491]
[1777728946974,26.74,78291.53,0.0,-0.64628,0.0002,25.34376]
[1777728952285,26.74,78291.42,0.0,-0.64631,0.0002,25.34311]
[1777728959060,26.74,78291.21,0.0,-0.64635,0.0002,25.34191]
[1777728964095,26.74,78291.26,0.0,-0.64634,0.0002,25.34216]
[1777728969130,26.74,78290.64,0.0,-0.64647,0.0002,25.3387]
[1777728974165,26.74,78291.04,0.0,-0.64639,0.0002,25.3409]
[1777728980206,26.74,78291.15,0.0,-0.64637,0.0002,25.34148]
[1777728985242,26.74,78291.3,0.0,-0.64634,0.0002,25.3423]
[1777728990277,26.74,78292.84,0.0,-0.64602,0.0002,25.35081]
[1777728995312,26.74,78291.43,0.0,-0.64633,0.0002,25.33935]
[1777729000347,26.74,78291.8,0.0,-0.64625,0.0002,25.34143]
[1777729005388,26.74,78291.86,0.0,-0.64624,0.0002,25.34181]
[1777729010417,26.74,78292.13,0.0,-0.64618,0.0002,25.34338]
[1777729016459,26.74,78291.42,0.0,-0.64632,0.0002,25.33957]
[1777729021499,26.74,78291.74,0.0,-0.64625,0.0002,25.34145]
[1777729028547,26.74,78291.68,0.0,-0.64626,0.0002,25.3413]
[1777729033582,26.74,78291.83,0.0,-0.64622,0.0002,25.34227]
[1777729038617,26.75,78292.28,0.0,-0.64612,0.0002,25.3449]
[1777729044659,26.75,78292.62,0.0,-0.64605,0.0002,25.34696]
[1777729049696,26.75,78292.63,0.0,-0.64604,0.0002,25.34716]
[1777729054729,26.75,78292.92,0.0,-0.64599,0.0002,25.34527]
[1777729059770,26.75,78292.88,0.0,-0.64599,0.0002,25.34521]
[1777729064803,26.75,78292.78,0.0,-0.64601,0.0002,25.34482]
[1777729069838,26.75,78293.11,0.0,-0.64593,0.0002,25.3468]
[1777729074874,26.75,78293.03,0.0,-0.64594,0.0002,25.34652]
[1777729079908,26.75,78293.02,0.0,-0.64594,0.0002,25.34663]
[1777729091992,26.76,78292.83,0.0,-0.64596,0.0002,25.34603]
[1777729097027,26.76,78292.74,0.0,-0.64597,0.0002,25.34571]
[1777729102062,26.76,78294.31,0.0,-0.64565,0.0002,25.35453]
[1777729107097,26.76,78295.05,0.0,-0.64549,0.0002,25.35874]
[1777729113419,26.76,78294.94,0.0,-0.64553,0.0002,25.35463]
[1777729119182,26.76,78295.65,0.0,-0.64537,0.0002,25.3587]
[1777729126231,26.76,78294.24,0.0,-0.64565,0.0002,25.35113]
[1777729132273,26.77,78293.59,0.0,-0.64578,0.0002,25.34773]
[1777729137309,26.77,78293.21,0.0,-0.64585,0.0002,25.3458]
[1777729143636,26.77,78293.03,0.0,-0.64588,0.0002,25.345]
[1777729149392,26.77,78293.0,0.0,-0.64588,0.0002,25.34503]
[1777729154427,26.77,78293.28,0.0,-0.64581,0.0002,25.34674]
[1777729159461,26.77,78292.83,0.0,-0.6459,0.0002,25.34442]
[1777729164498,26.77,78292.35,0.0,-0.64599,0.0002,25.34193]
[1777729171549,26.77,78292.51,0.0,-0.64597,0.0002,25.3394]
[1777729176585,26.78,78292.41,0.0,-0.64598,0.0002,25.33901]
[1777729183916,26.78,78292.32,0.0,-0.64599,0.0002,25.33876]
[1777729190680,26.78,78292.32,0.0,-0.64598,0.0002,25.339]
[1777729200757,26.78,78292.76,0.0,-0.64588,0.0002,25.34175]
[1777729205792,26.78,78293.63,0.0,-0.6457,0.0002,25.3467]
[1777729210827,26.78,78296.78,0.0,-0.64505,0.0002,25.36418]
[1777729214128,26.78,78304.37,0.0,-0.6435,0.0002,25.40571]
[1777729219890,26.78,78305.32,0.0,-0.64331,0.0002,25.41082]
[1777729224928,26.78,78306.6,0.0,-0.64305,0.0002,25.41772]
[1777729229962,26.78,78307.23,0.0,-0.64292,0.0002,25.42109]
[1777729234997,26.78,78309.69,0.0,-0.64244,0.0002,25.43072]
[1777729240034,26.78,78310.54,0.0,-0.64227,0.0002,25.43525]
[1777729247081,26.78,78313.92,0.0,-0.64158,0.0002,25.45335]
[1777729252118,26.78,78317.23,0.0,-0.64091,0.0002,25.47103]
[1777729256146,26.78,78323.39,0.0,-0.63965,0.00021,25.5038]
[1777729261181,26.78,78326.66,0.0,-0.63899,0.00021,25.52093]
[1777729266217,26.77,78327.72,0.0,-0.63878,0.00021,25.52619]
[1777729278578,26.77,78326.43,0.0,-0.63907,0.00021,25.51876]
[1777729284343,26.77,78325.7,0.0,-0.63923,0.00021,25.51464]
[1777729292399,26.77,78325.52,0.0,-0.6393,0.00021,25.50975]
[1777729298720,26.76,78324.84,0.0,-0.63945,0.00021,25.50595]
[1777729305490,26.76,78326.42,0.0,-0.63914,0.00021,25.51406]
[1777729310524,26.76,78321.15,0.0,-0.64023,0.00021,25.48578]
[1777729315562,26.76,78319.45,0.0,-0.64058,0.00021,25.47653]
[1777729321601,26.76,78318.78,0.0,-0.64073,0.00021,25.47277]
[1777729323854,26.76,78318.21,0.0,-0.64084,0.00021,25.46968]
[1777729323914,26.76,78317.72,0.0,-0.64094,0.00021,25.46703]
[1777729328931,26.76,78317.16,0.0,-0.64106,0.00021,25.46389]
[1777729335700,26.76,78317.55,0.0,-0.64098,0.00021,25.4661]
[1777729340736,26.76,78316.78,0.0,-0.64112,0.0002,25.46235]
[1777729345771,26.76,78316.28,0.0,-0.64121,0.0002,25.46004]
[1777729351275,26.76,78315.85,0.0,-0.64129,0.0002,25.45796]
[1777729351285,26.76,78315.85,0.0,-0.64129,0.0002,25.45796]
[1777729351400,26.76,78315.85,0.0,-0.64129,0.0002,25.45796]
[1777729351402,26.76,78315.85,0.0,-0.64129,0.0002,25.45796]
[1777729352231,26.76,78315.85,0.0,-0.64129,0.0002,25.45796]
[1777729352820,26.77,78315.53,0.0,-0.64136,0.0002,25.4529]
[1777729359142,26.77,78315.48,0.0,-0.64135,0.0002,25.4531]
[1777729365913,26.77,78315.25,0.0,-0.64138,0.0002,25.4524]
[1777729370947,26.78,78315.7,0.0,-0.64127,0.0002,25.4552]
[1777729375982,26.78,78317.15,0.0,-0.64096,0.0002,25.46335]
[1777729381020,26.78,78318.8,0.0,-0.64061,0.0002,25.47251]
[1777729384042,26.78,78326.16,0.0,-0.63909,0.00021,25.51185]
[1777729389353,26.78,78328.3,0.0,-0.63865,0.00021,25.52333]
[1777729395125,26.79,78329.41,0.0,-0.63841,0.00021,25.52927]
[1777729400160,26.79,78331.49,0.0,-0.63799,0.00021,25.54027]
[1777729405194,26.79,78333.51,0.0,-0.63757,0.00021,25.55088]
[1777729406262,26.79,78333.51,0.0,-0.63757,0.00021,25.55088]
[1777729406265,26.79,78333.51,0.0,-0.63757,0.00021,25.55088]
[1777729406305,26.79,78333.65,0.0,-0.63754,0.00021,25.55161]
[1777729412244,26.78,78335.34,0.0,-0.63722,0.00021,25.55677]
[1777729413460,26.78,78335.34,0.0,-0.63722,0.00021,25.55677]
[1777729413466,26.78,78335.34,0.0,-0.63722,0.00021,25.55677]
[1777729414258,26.78,78335.25,0.0,-0.63724,0.00021,25.55626]
[1777729416622,26.78,78335.25,0.0,-0.63724,0.00021,25.55626]
[1777729416633,26.78,78335.25,0.0,-0.63724,0.00021,25.55626]
[1777729416932,26.78,78335.25,0.0,-0.63724,0.00021,25.55626]
[1777729416945,26.78,78335.5,0.0,-0.63719,0.00021,25.55752]
[1777729418101,26.78,78335.5,0.0,-0.63719,0.00021,25.55752]
[1777729418111,26.78,78335.5,0.0,-0.63719,0.00021,25.55741]
[1777729418511,26.78,78335.5,0.0,-0.63719,0.00021,25.55741]
[1777729419321,26.78,78335.5,0.0,-0.63719,0.00021,25.55741]
[1777729420539,26.78,78335.7,0.0,-0.63716,0.00021,25.55822]
[1777729420570,26.78,78335.84,0.0,-0.63714,0.00021,25.55884]
[1777729426344,26.77,78336.31,0.0,-0.63707,0.00021,25.56062]
[1777729431379,26.77,78336.84,0.0,-0.63698,0.00021,25.56283]
[1777729436414,26.77,78338.26,0.0,-0.6367,0.00021,25.56995]
[1777729439062,26.77,78337.74,0.0,-0.63681,0.00021,25.56726]
[1777729439124,26.77,78337.74,0.0,-0.63681,0.00021,25.56726]
[1777729442990,26.77,78337.14,0.0,-0.63693,0.00021,25.56417]
[1777729443092,26.77,78336.89,0.0,-0.63698,0.00021,25.56288]
[1777729444243,26.77,78336.89,0.0,-0.63698,0.00021,25.56288]
[1777729444300,26.77,78336.89,0.0,-0.63698,0.00021,25.56288]
[1777729445337,26.77,78338.93,0.0,-0.63656,0.00021,25.57356]
[1777729445437,26.77,78338.76,0.0,-0.6366,0.00021,25.57268]
[1777729445595,26.77,78338.76,0.0,-0.6366,0.00021,25.57268]
[1777729445914,26.77,78338.76,0.0,-0.6366,0.00021,25.57268]
[1777729446016,26.77,78343.46,0.0,-0.63563,0.00021,25.59716]
[1777729452367,26.77,78341.93,0.0,-0.63595,0.00021,25.58914]
[1777729452392,26.77,78341.93,0.0,-0.63595,0.00021,25.58914]
[1777729452410,26.77,78341.93,0.0,-0.63595,0.00021,25.58914]
[1777729452527,26.77,78341.91,0.0,-0.63595,0.00021,25.58901]
[1777729458158,26.77,78343.62,0.0,-0.6356,0.00021,25.59782]
[1777729458211,26.77,78342.87,0.0,-0.63576,0.00021,25.5939]
[1777729463604,26.77,78342.59,0.0,-0.63582,0.00021,25.5923]
[1777729469914,26.76,78341.84,0.0,-0.63598,0.00021,25.58824]
[1777729475687,26.76,78341.62,0.0,-0.63605,0.00021,25.58332]
[1777729482736,26.76,78340.69,0.0,-0.63625,0.00021,25.5783]
[1777729486740,26.76,78340.37,0.0,-0.63632,0.00021,25.57657]
[1777729486841,26.76,78340.87,0.0,-0.63622,0.00021,25.57915]
[1777729491799,26.76,78344.72,0.0,-0.63543,0.00021,25.59904]
[1777729496834,26.76,78345.43,0.0,-0.63529,0.00021,25.60253]
[1777729501870,26.76,78343.97,0.0,-0.6356,0.00021,25.59477]
[1777729507057,26.76,78344.13,0.0,-0.63557,0.00021,25.59547]
[1777729507158,26.76,78343.74,0.0,-0.63566,0.00021,25.59341]
[1777729508045,26.76,78343.74,0.0,-0.63566,0.00021,25.59341]
[1777729508146,26.76,78343.49,0.0,-0.6357,0.00021,25.59226]
[1777729514174,26.76,78342.84,0.0,-0.63584,0.00021,25.58872]
[1777729514275,26.76,78342.78,0.0,-0.63586,0.00021,25.58838]
[1777729520503,26.76,78342.78,0.0,-0.63585,0.00021,25.58854]
[1777729520505,26.76,78342.78,0.0,-0.63585,0.00021,25.58854]
[1777729521002,26.76,78342.43,0.0,-0.63589,0.00021,25.58748]
[1777729526037,26.77,78341.33,0.0,-0.63609,0.00021,25.58239]
[1777729531071,26.77,78339.45,0.0,-0.63647,0.00021,25.56961]
[1777729533530,26.77,78339.3,0.0,-0.63649,0.00021,25.56895]
[1777729534093,26.78,78339.95,0.0,-0.63635,0.00021,25.5726]
[1777729539129,26.78,78339.45,0.0,-0.63643,0.00021,25.57048]
[1777729542724,26.78,78338.97,0.0,-0.63651,0.00021,25.56837]
[1777729543156,26.78,78338.67,0.0,-0.63657,0.00021,25.56677]
[1777729546794,26.78,78338.97,0.0,-0.63652,0.00021,25.56824]
[1777729546895,26.78,78338.85,0.0,-0.63654,0.00021,25.56758]
[1777729547819,26.78,78338.85,0.0,-0.63654,0.00021,25.56758]
[1777729547920,26.78,78338.85,0.0,-0.63654,0.00021,25.56755]
[1777729554236,26.78,78338.46,0.0,-0.63663,0.00021,25.56532]
[1777729559269,26.78,78338.79,0.0,-0.63657,0.00021,25.56688]
[1777729565312,26.78,78338.77,0.0,-0.63658,0.00021,25.56658]
[1777729565990,26.78,78338.77,0.0,-0.63658,0.00021,25.56658]
[1777729566100,26.78,78338.77,0.0,-0.63658,0.00021,25.56658]
[1777729566320,26.78,78338.56,0.0,-0.63663,0.00021,25.56545]
[1777729567326,26.78,78334.6,0.0,-0.63744,0.00021,25.54468]
[1777729568155,26.78,78334.6,0.0,-0.63744,0.00021,25.54468]
[1777729568163,26.78,78334.6,0.0,-0.63744,0.00021,25.54468]
[1777729568333,26.78,78331.54,0.0,-0.63808,0.00021,25.52842]
[1777729573369,26.76,78330.5,0.0,-0.63838,0.00021,25.52094]
[1777729575223,26.76,78330.12,0.0,-0.63846,0.00021,25.5188]
[1777729575383,26.76,78330.19,0.0,-0.63845,0.00021,25.51904]
[1777729577150,26.76,78329.57,0.0,-0.63858,0.00021,25.51564]
[1777729577397,26.76,78329.15,0.0,-0.63867,0.00021,25.51329]
[1777729583440,26.76,78328.88,0.0,-0.63872,0.00021,25.51199]
[1777729588475,26.76,78328.85,0.0,-0.63872,0.00021,25.51199]
[1777729593509,26.76,78329.33,0.0,-0.63864,0.00021,25.51106]
[1777729598544,26.76,78326.9,0.0,-0.63913,0.00021,25.49842]
[1777729602764,26.76,78329.66,0.0,-0.63855,0.00021,25.51323]
[1777729603579,26.76,78329.88,0.0,-0.6385,0.00021,25.51443]
[1777729604854,26.76,78330.39,0.0,-0.6384,0.00021,25.51717]
[1777729605592,26.76,78330.51,0.0,-0.63837,0.00021,25.51784]
[1777729610628,26.77,78330.78,0.0,-0.63831,0.00021,25.51944]
[1777729620976,26.77,78330.83,0.0,-0.63828,0.00021,25.52008]
[1777729626739,26.77,78331.55,0.0,-0.63812,0.00021,25.52412]
[1777729631775,26.77,78332.89,0.0,-0.63784,0.00021,25.53137]
[1777729636812,26.77,78332.48,0.0,-0.63792,0.00021,25.52939]
[1777729641845,26.77,78332.68,0.0,-0.63787,0.00021,25.53064]
[1777729646881,26.78,78332.73,0.0,-0.63785,0.00021,25.53111]
[1777729651915,26.78,78332.55,0.0,-0.6379,0.00021,25.52673]
[1777729656951,26.78,78332.62,0.0,-0.63787,0.00021,25.52732]
[1777729662993,26.78,78332.77,0.0,-0.63783,0.00021,25.52838]
[1777729671326,26.79,78332.58,0.0,-0.63785,0.00021,25.52775]
[1777729680113,26.79,78333.0,0.0,-0.63775,0.00021,25.53037]
[1777729686155,26.79,78333.21,0.0,-0.6377,0.00021,25.53174]
[1777729691469,26.79,78334.38,0.0,-0.63745,0.00021,25.53806]
[1777729695419,26.79,78334.21,0.0,-0.63748,0.00021,25.53725]
[1777729695520,26.79,78333.25,0.0,-0.63768,0.00021,25.53223]
[1777729696424,26.79,78333.25,0.0,-0.63768,0.00021,25.53223]
[1777729696525,26.79,78333.25,0.0,-0.63768,0.00021,25.53226]
[1777729701539,26.79,78333.03,0.0,-0.63772,0.00021,25.53123]
[1777729707302,26.79,78333.02,0.0,-0.63771,0.00021,25.5313]
[1777729712337,26.8,78332.68,0.0,-0.6378,0.00021,25.52597]
[1777729719386,26.8,78331.57,0.0,-0.63802,0.00021,25.52033]
[1777729724421,26.8,78331.56,0.0,-0.63801,0.00021,25.52043]
[1777729730467,26.8,78331.62,0.0,-0.63799,0.00021,25.52094]
[1777729735502,26.8,78331.75,0.0,-0.63796,0.00021,25.52179]
[1777729742552,26.8,78331.5,0.0,-0.638,0.00021,25.52072]
[1777729748594,26.8,78331.77,0.0,-0.63793,0.00021,25.52236]
[1777729753628,26.81,78331.9,0.0,-0.6379,0.00021,25.52324]
[1777729758664,26.81,78331.93,0.0,-0.63788,0.00021,25.52359]
[1777729763699,26.81,78331.94,0.0,-0.63787,0.00021,25.52384]
[1777729768734,26.81,78332.02,0.0,-0.63785,0.00021,25.52446]
[1777729773768,26.81,78331.37,0.0,-0.63799,0.00021,25.51765]
[1777729780817,26.82,78331.14,0.0,-0.63802,0.00021,25.51675]
[1777729785852,26.82,78331.29,0.0,-0.63798,0.00021,25.51777]
[1777729792170,26.82,78331.88,0.0,-0.63785,0.00021,25.52112]
[1777729797936,26.82,78331.0,0.0,-0.63802,0.00021,25.51675]
[1777729802972,26.82,78330.57,0.0,-0.6381,0.00021,25.51471]
[1777729805206,26.82,78330.57,0.0,-0.6381,0.00021,25.51471]
[1777729805218,26.82,78330.57,0.0,-0.6381,0.00021,25.51471]
[1777729805298,26.82,78330.66,0.0,-0.63808,0.00021,25.51527]
[1777729812312,26.82,78324.77,0.0,-0.63931,0.00021,25.48354]
[1777729818092,26.82,78324.36,0.0,-0.63942,0.00021,25.48086]
[1777729822382,26.82,78320.37,0.0,-0.64023,0.0002,25.45972]
[1777729828162,26.82,78318.7,0.0,-0.64056,0.0002,25.45116]
[1777729838234,26.82,78317.17,0.0,-0.64087,0.0002,25.43993]
[1777729843270,26.83,78315.83,0.0,-0.64113,0.0002,25.43304]
[1777729851325,26.83,78315.6,0.0,-0.64116,0.0002,25.43226]
[1777729856359,26.83,78313.88,0.0,-0.6415,0.0002,25.42332]
[1777729861395,26.83,78312.99,0.0,-0.64167,0.0002,25.41884]
[1777729866430,26.84,78312.13,0.0,-0.64183,0.0002,25.41454]
[1777729872734,26.84,78311.65,0.0,-0.64191,0.0002,25.41237]
[1777729879521,26.84,78311.2,0.0,-0.64198,0.0002,25.41047]
[1777729885564,26.85,78310.91,0.0,-0.64202,0.0002,25.40936]
[1777729890598,26.85,78310.84,0.0,-0.64202,0.0002,25.40937]
[1777729895632,26.85,78310.09,0.0,-0.64218,0.0002,25.40207]
[1777729900668,26.86,78310.17,0.0,-0.64215,0.0002,25.40292]
[1777729909731,26.86,78310.05,0.0,-0.64214,0.0002,25.40302]
[1777729916780,26.86,78309.3,0.0,-0.64227,0.0002,25.39954]
[1777729923085,26.87,78309.45,0.0,-0.64222,0.0002,25.4008]
[1777729924123,26.87,78309.45,0.0,-0.64222,0.0002,25.4008]
[1777729924200,26.87,78309.45,0.0,-0.64222,0.0002,25.4008]
[1777729924202,26.87,78309.45,0.0,-0.64222,0.0002,25.4008]
[1777729924840,26.87,78309.44,0.0,-0.64222,0.0002,25.40076]
[1777729925843,26.87,78298.87,0.0,-0.64438,0.0002,25.34337]
[1777729926850,26.87,78294.27,0.0,-0.64532,0.0002,25.31817]
[1777729931885,26.87,78297.15,0.0,-0.64474,0.0002,25.33382]
[1777729936925,26.87,78301.33,0.0,-0.64389,0.0002,25.35646]
[1777729941955,26.86,78304.51,0.0,-0.64325,0.0002,25.37353]
[1777729946990,26.86,78307.3,0.0,-0.64269,0.0002,25.38841]
[1777729952025,26.86,78308.65,0.0,-0.64244,0.0002,25.39182]
[1777729957060,26.86,78309.31,0.0,-0.64232,0.0002,25.39516]
[1777729963365,26.86,78312.33,0.0,-0.64171,0.0002,25.41116]
[1777729970151,26.85,78312.37,0.0,-0.64172,0.0002,25.41106]
[1777729975186,26.85,78313.59,0.0,-0.64148,0.0002,25.41738]
[1777729980224,26.85,78314.62,0.0,-0.64127,0.0002,25.42267]
[1777729985255,26.85,78315.14,0.0,-0.64118,0.0002,25.42522]
[1777729990294,26.85,78315.99,0.0,-0.64101,0.0002,25.42953]
[1777729993577,26.85,78326.63,0.0,-0.63884,0.00021,25.4859]
[1777729999354,26.84,78323.33,0.0,-0.63954,0.0002,25.46789]
[1777730004388,26.84,78320.25,0.0,-0.64018,0.0002,25.45131]
[1777730009424,26.84,78317.05,0.0,-0.64084,0.0002,25.43419]
[1777730014458,26.84,78314.84,0.0,-0.64131,0.0002,25.4187]
[1777730019494,26.84,78319.53,0.0,-0.64035,0.0002,25.44372]
[1777730024529,26.84,78319.71,0.0,-0.64032,0.0002,25.44459]
[1777730029564,26.84,78321.12,0.0,-0.64003,0.0002,25.45202]
[1777730033855,26.84,78314.9,0.0,-0.64131,0.0002,25.41877]
[1777730041648,26.84,78312.62,0.0,-0.64177,0.0002,25.40656]
[1777730046683,26.84,78310.38,0.0,-0.64224,0.0002,25.3943]
[1777730051718,26.84,78309.28,0.0,-0.64247,0.0002,25.38817]
[1777730057760,26.83,78309.32,0.0,-0.64247,0.0002,25.38813]
[1777730062794,26.83,78307.84,0.0,-0.64278,0.0002,25.37993]
[1777730067830,26.83,78306.38,0.0,-0.64309,0.0002,25.37181]
[1777730072865,26.83,78305.17,0.0,-0.64336,0.0002,25.3614]
[1777730077900,26.83,78303.98,0.0,-0.64361,0.0002,25.35475]
[1777730082936,26.83,78303.8,0.0,-0.64366,0.0002,25.35361]
[1777730088978,26.82,78305.57,0.0,-0.6433,0.0002,25.363]
[1777730094020,26.82,78305.03,0.0,-0.64342,0.0002,25.35985]
[1777730099054,26.82,78304.29,0.0,-0.64358,0.0002,25.35562]
[1777730104091,26.82,78306.73,0.0,-0.6431,0.0002,25.36857]
[1777730109124,26.82,78307.28,0.0,-0.64299,0.0002,25.37134]
[1777730114158,26.82,78314.45,0.0,-0.64154,0.0002,25.40979]
[1777730114856,26.82,78314.45,0.0,-0.64154,0.0002,25.40979]
[1777730114863,26.82,78314.45,0.0,-0.64154,0.0002,25.40979]
[1777730114969,26.82,78314.45,0.0,-0.64154,0.0002,25.40979]
[1777730115064,26.82,78314.91,0.0,-0.64144,0.0002,25.41227]
[1777730117152,26.82,78314.91,0.0,-0.64144,0.0002,25.41227]
[1777730116173,26.82,78318.9,0.0,-0.64063,0.0002,25.43353]
[1777730117476,26.82,78318.9,0.0,-0.64063,0.0002,25.43353]
[1777730117561,26.81,78326.66,0.0,-0.63904,0.00021,25.47473]
[1777730118766,26.81,78326.66,0.0,-0.63904,0.00021,25.47473]
[1777730118867,26.81,78339.04,0.0,-0.6365,0.00021,25.5397]
[1777730119193,26.81,78339.04,0.0,-0.6365,0.00021,25.53957]
[1777730121208,26.81,78343.18,0.0,-0.63566,0.00021,25.56082]
[1777730122860,26.81,78343.18,0.0,-0.63566,0.00021,25.56082]
[1777730122961,26.81,78346.68,0.0,-0.63495,0.00021,25.57878]
[1777730124104,26.81,78346.68,0.0,-0.63495,0.00021,25.57878]
[1777730130204,26.8,78343.14,0.0,-0.63572,0.00021,25.55944]
[1777730134024,26.8,78343.66,0.0,-0.63565,0.00021,25.55807]
[1777730134125,26.8,78343.63,0.0,-0.63566,0.00021,25.55788]
[1777730134980,26.8,78343.63,0.0,-0.63566,0.00021,25.55788]
[1777730135082,26.8,78343.65,0.0,-0.63566,0.00021,25.55794]
[1777730136070,26.8,78343.65,0.0,-0.63566,0.00021,25.55794]
[1777730136171,26.8,78343.55,0.0,-0.63568,0.00021,25.55734]
[1777730139011,26.8,78343.61,0.0,-0.63567,0.00021,25.55761]
[1777730139069,26.8,78343.51,0.0,-0.63569,0.00021,25.55704]
[1777730140392,26.79,78343.51,0.0,-0.63569,0.00021,25.557]
[1777730140662,26.79,78343.51,0.0,-0.63569,0.00021,25.557]
[1777730140976,26.79,78343.51,0.0,-0.63569,0.00021,25.557]
[1777730140984,26.79,78343.51,0.0,-0.63569,0.00021,25.557]
[1777730141090,26.79,78343.51,0.0,-0.63569,0.00021,25.557]
[1777730141178,26.79,78344.73,0.0,-0.63544,0.00021,25.56328]
[1777730141697,26.79,78344.73,0.0,-0.63544,0.00021,25.56328]
[1777730141705,26.79,78344.73,0.0,-0.63544,0.00021,25.56328]
[1777730141890,26.79,78344.73,0.0,-0.63544,0.00021,25.56328]
[1777730141923,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730142212,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730142473,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730142947,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730142957,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730143013,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730143174,26.79,78348.42,0.0,-0.63469,0.00021,25.58221]
[1777730143119,26.79,78349.49,0.0,-0.63448,0.00021,25.58756]
[1777730143244,26.79,78349.49,0.0,-0.63448,0.00021,25.58756]
[1777730144145,26.79,78349.49,0.0,-0.63448,0.00021,25.58756]
[1777730143364,26.79,78349.49,0.0,-0.63448,0.00021,25.5875]
[1777730144236,26.79,78349.49,0.0,-0.63448,0.00021,25.5875]
[1777730144262,26.79,78349.49,0.0,-0.63448,0.00021,25.5875]
[1777730144337,26.79,78349.49,0.0,-0.63448,0.00021,25.5875]
[1777730144513,26.79,78349.49,0.0,-0.63448,0.00021,25.5875]
[1777730144538,26.79,78360.09,0.0,-0.63229,0.00021,25.64182]
[1777730145449,26.79,78360.09,0.0,-0.63229,0.00021,25.64182]
[1777730145479,26.79,78360.09,0.0,-0.63229,0.00021,25.64182]
[1777730145503,26.79,78360.09,0.0,-0.63229,0.00021,25.64182]
[1777730145586,26.79,78356.39,0.0,-0.63305,0.00021,25.62306]
[1777730146707,26.79,78356.39,0.0,-0.63305,0.00021,25.62306]
[1777730146715,26.79,78356.79,0.0,-0.63296,0.00021,25.62519]
[1777730148582,26.79,78356.79,0.0,-0.63296,0.00021,25.62528]
[1777730151066,26.8,78356.12,0.0,-0.63309,0.00021,25.62204]
[1777730151067,26.8,78356.12,0.0,-0.63309,0.00021,25.62204]
[1777730151166,26.8,78356.02,0.0,-0.6331,0.00021,25.6217]
[1777730156454,26.8,78355.22,0.0,-0.63325,0.00021,25.61804]
[1777730161489,26.8,78354.09,0.0,-0.63346,0.00021,25.61268]
[1777730170555,26.8,78353.98,0.0,-0.63349,0.00021,25.61191]
[1777730172832,26.8,78353.06,0.0,-0.63368,0.00021,25.60727]
[1777730172941,26.8,78353.06,0.0,-0.63368,0.00021,25.60727]
[1777730181634,26.8,78353.41,0.0,-0.63364,0.00021,25.60826]
[1777730187673,26.79,78355.98,0.0,-0.63314,0.00021,25.62067]
[1777730192708,26.79,78356.7,0.0,-0.63303,0.00021,25.6203]
[1777730196190,26.78,78357.42,0.0,-0.63289,0.00021,25.62373]
[1777730196737,26.78,78357.46,0.0,-0.63289,0.00021,25.62371]
[1777730201772,26.78,78357.94,0.0,-0.63282,0.00021,25.62558]
[1777730204470,26.78,78356.97,0.0,-0.63303,0.00021,25.62052]
[1777730205056,26.78,78355.96,0.0,-0.63324,0.00021,25.61514]
[1777730207363,26.78,78357.16,0.0,-0.633,0.00021,25.62125]
[1777730207814,26.78,78357.16,0.0,-0.63299,0.00021,25.62133]
[1777730212849,26.78,78359.37,0.0,-0.63252,0.00021,25.63296]
[1777730217883,26.78,78361.91,0.0,-0.63198,0.00021,25.6462]
[1777730222919,26.78,78362.67,0.0,-0.63181,0.00021,25.65037]
[1777730227953,26.79,78362.51,0.0,-0.63183,0.00021,25.64984]
[1777730232997,26.78,78359.09,0.0,-0.63255,0.00021,25.63208]
[1777730238031,26.78,78360.22,0.0,-0.63234,0.00021,25.63734]
[1777730243066,26.78,78361.02,0.0,-0.6322,0.00021,25.64093]
[1777730250117,26.78,78362.18,0.0,-0.63195,0.00021,25.64705]
[1777730255151,26.78,78365.45,0.0,-0.63128,0.00021,25.66024]
[1777730260186,26.78,78365.64,0.0,-0.63123,0.00021,25.66143]
[1777730265220,26.78,78365.39,0.0,-0.63127,0.00021,25.66042]
[1777730270258,26.78,78365.26,0.0,-0.6313,0.00021,25.65963]
[1777730275291,26.78,78365.37,0.0,-0.63129,0.00021,25.65986]
[1777730278725,26.78,78365.41,0.0,-0.6313,0.00021,25.65977]
[1777730279319,26.78,78365.55,0.0,-0.63127,0.00021,25.66038]
[1777730284353,26.77,78365.76,0.0,-0.63125,0.00021,25.66096]
[1777730292409,26.77,78366.45,0.0,-0.63114,0.00021,25.66365]
[1777730299459,26.76,78366.29,0.0,-0.6312,0.00021,25.66216]
[1777730305764,26.75,78365.93,0.0,-0.6313,0.00021,25.65976]
[1777730311543,26.75,78365.58,0.0,-0.63142,0.00021,25.65378]
[1777730317585,26.74,78365.26,0.0,-0.63151,0.00021,25.6516]
[1777730322617,26.74,78365.43,0.0,-0.63149,0.00021,25.65209]
[1777730322723,26.74,78363.17,0.0,-0.63196,0.00021,25.64054]
[1777730328663,26.74,78360.43,0.0,-0.63255,0.00021,25.62615]
[1777730330167,26.74,78360.43,0.0,-0.63255,0.00021,25.62615]
[1777730333698,26.73,78355.36,0.0,-0.63361,0.00021,25.59988]
[1777730335589,26.73,78355.15,0.0,-0.63366,0.00021,25.59874]
[1777730335975,26.73,78356.47,0.0,-0.63339,0.00021,25.60545]
[1777730341753,26.73,78352.76,0.0,-0.63417,0.00021,25.58601]
[1777730346790,26.73,78351.16,0.0,-0.63452,0.00021,25.57747]
[1777730352832,26.72,78350.7,0.0,-0.63463,0.00021,25.57475]
[1777730356763,26.72,78349.0,0.0,-0.63499,0.00021,25.56579]
[1777730356860,26.72,78349.0,0.0,-0.63499,0.00021,25.56573]
[1777730359881,26.72,78344.82,0.0,-0.63586,0.00021,25.54387]
[1777730363255,26.72,78343.79,0.0,-0.63607,0.00021,25.53842]
[1777730363356,26.72,78343.43,0.0,-0.63615,0.00021,25.53651]
[1777730364246,26.72,78343.43,0.0,-0.63615,0.00021,25.53651]
[1777730364347,26.72,78342.98,0.0,-0.63625,0.00021,25.53412]
[1777730368323,26.72,78340.2,0.0,-0.63682,0.00021,25.51948]
[1777730368338,26.72,78338.4,0.0,-0.6372,0.00021,25.51001]
[1777730370404,26.72,78338.4,0.0,-0.6372,0.00021,25.50999]
[1777730370958,26.72,78337.31,0.0,-0.63742,0.00021,25.50421]
[1777730376256,26.72,78333.93,0.0,-0.63814,0.00021,25.48266]
[1777730382035,26.72,78336.99,0.0,-0.63752,0.00021,25.49868]
[1777730387070,26.72,78337.83,0.0,-0.63735,0.00021,25.50298]
[1777730392105,26.72,78339.13,0.0,-0.63709,0.00021,25.50968]
[1777730395126,26.71,78342.9,0.0,-0.63631,0.00021,25.52933]
[1777730401168,26.71,78346.27,0.0,-0.63562,0.00021,25.54665]
[1777730406466,26.71,78346.08,0.0,-0.63567,0.00021,25.54541]
[1777730412246,26.71,78346.87,0.0,-0.63552,0.00021,25.5493]
[1777730417280,26.71,78345.85,0.0,-0.63574,0.00021,25.54377]
[1777730418068,26.71,78345.85,0.0,-0.63574,0.00021,25.54377]
[1777730418288,26.71,78346.26,0.0,-0.63566,0.00021,25.54586]
[1777730418965,26.71,78346.26,0.0,-0.63566,0.00021,25.54586]
[1777730419114,26.71,78346.26,0.0,-0.63566,0.00021,25.54586]
[1777730419886,26.71,78346.17,0.0,-0.63568,0.00021,25.54535]
[1777730422134,26.71,78345.66,0.0,-0.63579,0.00021,25.54261]
[1777730422389,26.71,78345.66,0.0,-0.63579,0.00021,25.54261]
[1777730422465,26.7,78352.1,0.0,-0.63446,0.00021,25.57598]
[1777730423934,26.7,78352.1,0.0,-0.63446,0.00021,25.57594]
[1777730424330,26.7,78356.6,0.0,-0.63353,0.00021,25.59905]
[1777730425214,26.7,78356.6,0.0,-0.63353,0.00021,25.59905]
[1777730425337,26.7,78356.07,0.0,-0.63364,0.00021,25.59625]
[1777730429365,26.7,78350.43,0.0,-0.63482,0.00021,25.56684]
[1777730431321,26.7,78350.59,0.0,-0.63479,0.00021,25.56761]
[1777730431422,26.7,78350.73,0.0,-0.63478,0.00021,25.56463]
[1777730436340,26.7,78353.36,0.0,-0.63425,0.00021,25.57794]
[1777730436442,26.7,78353.0,0.0,-0.63433,0.00021,25.57601]
[1777730441449,26.69,78350.9,0.0,-0.63478,0.00021,25.56476]
[1777730443183,26.69,78348.93,0.0,-0.63519,0.00021,25.55447]
[1777730443463,26.69,78346.86,0.0,-0.63562,0.00021,25.54365]
[1777730444469,26.69,78340.88,0.0,-0.63686,0.00021,25.51233]
[1777730446483,26.69,78337.86,0.0,-0.63749,0.00021,25.49639]
[1777730448536,26.69,78338.25,0.0,-0.63741,0.00021,25.49841]
[1777730449504,26.69,78338.31,0.0,-0.6374,0.00021,25.49867]
[1777730454540,26.69,78338.77,0.0,-0.63731,0.00021,25.50094]
[1777730457206,26.69,78339.24,0.0,-0.63722,0.00021,25.50338]
[1777730457248,26.69,78339.44,0.0,-0.63718,0.00021,25.50441]
[1777730458569,26.69,78335.51,0.0,-0.63799,0.00021,25.48365]
[1777730459694,26.69,78335.51,0.0,-0.63799,0.00021,25.48365]
[1777730459795,26.69,78329.69,0.0,-0.63919,0.00021,25.45279]
[1777730462016,26.69,78329.69,0.0,-0.63919,0.00021,25.4528]
[1777730462117,26.69,78327.83,0.0,-0.63957,0.00021,25.44291]
[1777730468638,26.69,78328.17,0.0,-0.63949,0.00021,25.44492]
[1777730473673,26.69,78328.51,0.0,-0.63942,0.00021,25.44689]
[1777730478708,26.69,78336.85,0.0,-0.63769,0.00021,25.49125]
[1777730484750,26.69,78336.89,0.0,-0.63768,0.00021,25.49149]
[1777730489784,26.69,78337.23,0.0,-0.63761,0.00021,25.49331]
[1777730492175,26.69,78337.23,0.0,-0.63761,0.00021,25.49331]
[1777730492276,26.69,78337.27,0.0,-0.63762,0.00021,25.48988]
[1777730493185,26.69,78337.27,0.0,-0.63762,0.00021,25.48988]
[1777730493286,26.69,78337.51,0.0,-0.63757,0.00021,25.49115]
[1777730499855,26.69,78336.82,0.0,-0.63771,0.00021,25.48758]
[1777730502385,26.69,78336.82,0.0,-0.63771,0.00021,25.4876]
[1777730502486,26.69,78338.4,0.0,-0.63738,0.00021,25.49594]
[1777730507170,26.69,78345.13,0.0,-0.63599,0.00021,25.53122]
[1777730508069,26.69,78345.13,0.0,-0.63599,0.00021,25.53122]
[1777730508154,26.69,78345.13,0.0,-0.63599,0.00021,25.5312]
[1777730513559,26.69,78345.46,0.0,-0.63592,0.00021,25.53286]
[1777730513956,26.69,78345.44,0.0,-0.63593,0.00021,25.53272]
[1777730517240,26.69,78351.47,0.0,-0.63468,0.00021,25.56397]
[1777730523018,26.69,78351.38,0.0,-0.63471,0.00021,25.56325]
[1777730527844,26.69,78350.74,0.0,-0.63485,0.00021,25.55975]
[1777730527872,26.69,78350.74,0.0,-0.63485,0.00021,25.55975]
[1777730528054,26.69,78350.74,0.0,-0.63486,0.00021,25.55971]
[1777730533090,26.69,78350.87,0.0,-0.63484,0.00021,25.56015]
[1777730535041,26.69,78351.47,0.0,-0.63472,0.00021,25.5632]
[1777730535057,26.69,78351.47,0.0,-0.63472,0.00021,25.5632]
[1777730535331,26.69,78351.47,0.0,-0.63472,0.00021,25.5632]
[1777730535436,26.69,78351.47,0.0,-0.63472,0.00021,25.5632]
[1777730535537,26.69,78353.31,0.0,-0.63434,0.00021,25.57266]
[1777730539095,26.68,78356.62,0.0,-0.63366,0.00021,25.58952]
[1777730539196,26.68,78356.42,0.0,-0.63371,0.00021,25.58842]
[1777730545173,26.68,78355.98,0.0,-0.63382,0.00021,25.58571]
[1777730550208,26.68,78351.65,0.0,-0.63473,0.00021,25.56299]
[1777730556354,26.68,78351.23,0.0,-0.63484,0.00021,25.55705]
[1777730556456,26.67,78350.5,0.0,-0.635,0.00021,25.55302]
[1777730557394,26.67,78350.5,0.0,-0.635,0.00021,25.55302]
[1777730557495,26.67,78351.11,0.0,-0.63488,0.00021,25.55612]
[1777730563300,26.67,78350.99,0.0,-0.63492,0.00021,25.5551]
[1777730568335,26.67,78353.65,0.0,-0.63438,0.00021,25.56854]
[1777730576391,26.66,78353.1,0.0,-0.63452,0.00021,25.56513]
[1777730582433,26.66,78353.39,0.0,-0.63448,0.00021,25.56623]
[1777730588475,26.66,78354.11,0.0,-0.63434,0.00021,25.56954]
[1777730593510,26.65,78354.3,0.0,-0.63432,0.00021,25.57019]
[1777730598544,26.65,78352.92,0.0,-0.63462,0.00021,25.56273]
[1777730604587,26.65,78353.3,0.0,-0.63456,0.00021,25.56434]
[1777730609622,26.65,78355.74,0.0,-0.63406,0.00021,25.57665]
[1777730614657,26.64,78356.12,0.0,-0.63402,0.00021,25.57462]
[1777730620699,26.64,78355.93,0.0,-0.63407,0.00021,25.57321]
[1777730625734,26.64,78355.41,0.0,-0.6342,0.00021,25.5701]
[1777730630769,26.63,78353.94,0.0,-0.63452,0.00021,25.56216]
[1777730636812,26.63,78352.79,0.0,-0.63478,0.00021,25.55581]
[1777730642628,26.63,78352.89,0.0,-0.63477,0.00021,25.55608]
[1777730642729,26.63,78352.38,0.0,-0.63488,0.00021,25.5533]
[1777730643055,26.63,78352.38,0.0,-0.63488,0.00021,25.5533]
[1777730643674,26.63,78352.38,0.0,-0.63488,0.00021,25.5533]
[1777730643156,26.63,78352.19,0.0,-0.63492,0.00021,25.55232]
[1777730644014,26.63,78352.19,0.0,-0.63492,0.00021,25.55232]
[1777730644116,26.63,78352.09,0.0,-0.63494,0.00021,25.55174]
[1777730649902,26.62,78351.79,0.0,-0.63502,0.00021,25.54981]
[1777730654938,26.62,78351.44,0.0,-0.6351,0.00021,25.5477]
[1777730659971,26.62,78351.29,0.0,-0.63515,0.00021,25.54663]
[1777730665010,26.62,78351.17,0.0,-0.63517,0.00021,25.54609]
[1777730668195,26.62,78350.92,0.0,-0.63521,0.00021,25.54504]
[1777730668235,26.62,78350.59,0.0,-0.63527,0.00021,25.54345]
[1777730671250,26.62,78350.58,0.0,-0.63528,0.00021,25.54329]
[1777730671352,26.62,78350.57,0.0,-0.6353,0.00021,25.53954]
[1777730677370,26.62,78350.57,0.0,-0.6353,0.00021,25.53954]
[1777730677472,26.62,78350.57,0.0,-0.63531,0.00021,25.5392]
[1777730683137,26.62,78350.42,0.0,-0.63534,0.00021,25.53865]
[1777730688465,26.62,78351.36,0.0,-0.63511,0.00021,25.54419]
[1777730695216,26.63,78351.92,0.0,-0.63496,0.00021,25.54796]
[1777730700252,26.64,78351.28,0.0,-0.63508,0.00021,25.54506]
[1777730708605,26.64,78351.08,0.0,-0.63511,0.00021,25.54426]
[1777730715358,26.64,78350.89,0.0,-0.63515,0.00021,25.54314]
[1777730720392,26.63,78352.35,0.0,-0.63486,0.00021,25.55042]
[1777730726434,26.63,78352.06,0.0,-0.63493,0.00021,25.54873]
[1777730731469,26.63,78352.13,0.0,-0.63494,0.00021,25.5452]
[1777730738817,26.63,78351.42,0.0,-0.63511,0.00021,25.54113]
[1777730743580,26.63,78351.42,0.0,-0.63511,0.00021,25.541]
[1777730743656,26.63,78351.27,0.0,-0.63515,0.00021,25.54017]
[1777730748633,26.62,78352.12,0.0,-0.63498,0.00021,25.5444]
[1777730748735,26.62,78352.14,0.0,-0.63498,0.00021,25.54446]
[1777730749435,26.62,78352.14,0.0,-0.63498,0.00021,25.54446]
[1777730749694,26.62,78352.14,0.0,-0.63498,0.00021,25.54446]
[1777730755637,26.63,78351.87,0.0,-0.63501,0.00021,25.54345]
[1777730760672,26.63,78355.31,0.0,-0.63428,0.00021,25.56177]
[1777730761820,26.63,78355.31,0.0,-0.63428,0.00021,25.56177]
[1777730762685,26.63,78355.87,0.0,-0.63415,0.00021,25.56486]
[1777730769736,26.64,78359.76,0.0,-0.63332,0.00021,25.58556]
[1777730774771,26.64,78357.26,0.0,-0.63382,0.00021,25.57315]
[1777730779807,26.65,78360.55,0.0,-0.63311,0.00021,25.59059]
[1777730784844,26.65,78361.94,0.0,-0.6328,0.00021,25.59832]
[1777730789875,26.66,78361.27,0.0,-0.63291,0.00021,25.5954]
[1777730794911,26.66,78362.07,0.0,-0.63274,0.00021,25.5964]
[1777730799244,26.66,78355.68,0.0,-0.63406,0.00021,25.56385]
[1777730800913,26.66,78355.68,0.0,-0.63406,0.00021,25.56384]
[1777730801013,26.66,78351.56,0.0,-0.63491,0.00021,25.54251]
[1777730806995,26.66,78350.92,0.0,-0.63505,0.00021,25.53916]
[1777730812029,26.66,78349.66,0.0,-0.63531,0.00021,25.53257]
[1777730818072,26.66,78348.41,0.0,-0.63557,0.00021,25.526]
[1777730823107,26.66,78347.93,0.0,-0.63567,0.00021,25.52344]
[1777730824533,26.66,78347.93,0.0,-0.63567,0.00021,25.52344]
[1777730824536,26.66,78345.09,0.0,-0.63626,0.00021,25.5086]
[1777730830157,26.66,78343.79,0.0,-0.63653,0.00021,25.50177]
[1777730835191,26.66,78343.43,0.0,-0.63661,0.00021,25.49987]
[1777730840130,26.66,78341.14,0.0,-0.63708,0.00021,25.48786]
[1777730840226,26.66,78341.14,0.0,-0.63708,0.00021,25.48787]
[1777730846138,26.66,78340.57,0.0,-0.6372,0.00021,25.48487]
[1777730846268,26.66,78340.56,0.0,-0.6372,0.00021,25.48485]
[1777730853319,26.66,78341.31,0.0,-0.63706,0.00021,25.48517]
[1777730859665,26.66,78342.91,0.0,-0.63673,0.00021,25.49358]
[1777730860471,26.66,78342.91,0.0,-0.63673,0.00021,25.49358]
[1777730860572,26.66,78342.91,0.0,-0.63673,0.00021,25.49357]
[1777730866410,26.66,78342.65,0.0,-0.63678,0.00021,25.49219]
[1777730871446,26.66,78341.66,0.0,-0.63699,0.00021,25.48697]
[1777730873620,26.66,78342.08,0.0,-0.6369,0.00021,25.48917]
[1777730873721,26.66,78342.67,0.0,-0.63678,0.00021,25.49227]
[1777730879805,26.66,78341.82,0.0,-0.63696,0.00021,25.48779]
[1777730885545,26.66,78342.83,0.0,-0.63675,0.00021,25.49308]
[1777730890580,26.66,78343.52,0.0,-0.63661,0.00021,25.49667]
[1777730897629,26.66,78343.12,0.0,-0.63669,0.00021,25.49454]
[1777730907696,26.66,78343.85,0.0,-0.63654,0.00021,25.4983]
[1777730909139,26.66,78343.85,0.0,-0.63654,0.00021,25.4983]
[1777730910015,26.66,78344.49,0.0,-0.63641,0.00021,25.50163]
[1777730917769,26.66,78344.49,0.0,-0.63643,0.00021,25.49793]
[1777730920274,26.66,78344.49,0.0,-0.63643,0.00021,25.49793]
[1777730920376,26.66,78344.95,0.0,-0.63634,0.00021,25.50032]
[1777730925829,26.66,78344.95,0.0,-0.63634,0.00021,25.50028]
[1777730926418,26.66,78344.95,0.0,-0.63634,0.00021,25.50028]
[1777730926836,26.66,78345.01,0.0,-0.63633,0.00021,25.50058]
[1777730931898,26.66,78344.32,0.0,-0.63647,0.00021,25.49694]
[1777730933494,26.66,78344.93,0.0,-0.63635,0.00021,25.50013]
[1777730933912,26.66,78344.94,0.0,-0.63634,0.00021,25.50017]
[1777730934529,26.66,78344.94,0.0,-0.63634,0.00021,25.50017]
[1777730934545,26.66,78344.81,0.0,-0.63637,0.00021,25.49948]
[1777730939953,26.66,78344.71,0.0,-0.63639,0.00021,25.49893]
[1777730940626,26.66,78344.71,0.0,-0.63639,0.00021,25.49893]
[1777730940727,26.66,78344.72,0.0,-0.63639,0.00021,25.49897]
[1777730949022,26.66,78345.61,0.0,-0.63621,0.00021,25.50355]
[1777730954057,26.66,78345.49,0.0,-0.63624,0.00021,25.50288]
[1777730959093,26.66,78345.05,0.0,-0.63633,0.00021,25.50054]
[1777730966240,26.66,78345.32,0.0,-0.63628,0.00021,25.50192]
[1777730966416,26.66,78345.32,0.0,-0.63628,0.00021,25.50192]
[1777730966461,26.66,78345.32,0.0,-0.63628,0.00021,25.50192]
[1777730966465,26.66,78344.93,0.0,-0.63636,0.00021,25.49985]
[1777730968155,26.66,78333.2,0.0,-0.63879,0.00021,25.43799]
[1777730970139,26.66,78331.7,0.0,-0.63909,0.00021,25.43005]
[1777730970140,26.66,78331.81,0.0,-0.63907,0.00021,25.43069]
[1777730975204,26.66,78331.04,0.0,-0.63924,0.00021,25.42319]
[1777730980507,26.66,78331.2,0.0,-0.63919,0.00021,25.42435]
[1777730982950,26.66,78331.2,0.0,-0.63919,0.00021,25.42441]
[1777730983008,26.66,78331.32,0.0,-0.63916,0.00021,25.42512]
[1777730988296,26.67,78328.57,0.0,-0.63971,0.00021,25.4109]
[1777730993955,26.67,78328.65,0.0,-0.63968,0.00021,25.41159]
[1777730993963,26.67,78328.65,0.0,-0.63968,0.00021,25.41159]
[1777730994047,26.67,78328.65,0.0,-0.63968,0.00021,25.41159]
[1777730994026,26.67,78328.26,0.0,-0.63976,0.00021,25.40968]
[1777730994338,26.67,78328.58,0.0,-0.63969,0.00021,25.41148]
[1777730995345,26.67,78319.98,0.0,-0.64146,0.00021,25.36538]
[1777731000649,26.67,78319.54,0.0,-0.64153,0.00021,25.3635]
[1777731008436,26.68,78319.54,0.0,-0.6415,0.00021,25.36429]
[1777731013472,26.68,78323.14,0.0,-0.64073,0.00021,25.38418]
[1777731018509,26.69,78321.13,0.0,-0.64113,0.00021,25.37387]
[1777731023542,26.69,78316.32,0.0,-0.6421,0.00021,25.34847]
[1777731028577,26.7,78315.36,0.0,-0.64227,0.00021,25.3439]
[1777731033613,26.7,78312.43,0.0,-0.64288,0.00021,25.32464]
[1777731038650,26.7,78313.87,0.0,-0.64259,0.00021,25.33229]
[1777731044689,26.7,78314.91,0.0,-0.64238,0.00021,25.33772]
[1777731049724,26.69,78316.16,0.0,-0.64213,0.00021,25.34432]
[1777731055765,26.69,78317.93,0.0,-0.64178,0.00021,25.35368]
[1777731061074,26.69,78318.62,0.0,-0.64164,0.00021,25.35728]
[1777731066845,26.69,78323.99,0.0,-0.64053,0.00021,25.38626]
[1777731071879,26.69,78323.1,0.0,-0.64071,0.00021,25.38156]
[1777731076913,26.69,78322.89,0.0,-0.64075,0.00021,25.38049]
[1777731081949,26.69,78322.6,0.0,-0.64081,0.00021,25.37885]
[1777731091012,26.69,78322.33,0.0,-0.64089,0.00021,25.37363]
[1777731096047,26.69,78322.05,0.0,-0.64095,0.00021,25.37208]
[1777731101354,26.69,78321.53,0.0,-0.64106,0.00021,25.36926]
[1777731107123,26.69,78321.52,0.0,-0.64106,0.00021,25.36919]
[1777731113170,26.69,78321.41,0.0,-0.64108,0.00021,25.3686]
[1777731121494,26.69,78321.04,0.0,-0.64116,0.00021,25.36663]
[1777731127266,26.69,78321.07,0.0,-0.64115,0.00021,25.36681]
[1777731132304,26.69,78321.44,0.0,-0.64108,0.00021,25.36881]
[1777731137341,26.69,78314.69,0.0,-0.64246,0.00021,25.33238]
[1777731142375,26.69,78316.0,0.0,-0.64219,0.00021,25.33959]
[1777731147410,26.69,78315.72,0.0,-0.64224,0.00021,25.33818]
[1777731153452,26.69,78315.52,0.0,-0.6423,0.00021,25.33356]
[1777731158487,26.7,78320.74,0.0,-0.64122,0.00021,25.36183]
[1777731163521,26.7,78320.59,0.0,-0.64125,0.00021,25.36104]
[1777731168556,26.7,78320.13,0.0,-0.64134,0.00021,25.35858]
[1777731173592,26.7,78320.31,0.0,-0.64131,0.00021,25.35957]
[1777731178627,26.7,78320.54,0.0,-0.64126,0.00021,25.36083]
[1777731185677,26.7,78320.26,0.0,-0.64131,0.00021,25.35935]
[1777731190711,26.7,78320.87,0.0,-0.64119,0.00021,25.36264]
[1777731196753,26.7,78321.07,0.0,-0.64115,0.00021,25.36372]
[1777731202057,26.7,78320.75,0.0,-0.64121,0.00021,25.36201]
[1777731207831,26.7,78320.88,0.0,-0.64119,0.00021,25.36271]
[1777731212867,26.7,78321.1,0.0,-0.64116,0.00021,25.36024]
[1777731217901,26.7,78320.72,0.0,-0.64124,0.00021,25.3582]
[1777731224952,26.7,78320.9,0.0,-0.6412,0.00021,25.35918]
[1777731229986,26.7,78321.05,0.0,-0.64117,0.00021,25.36]
[1777731235021,26.7,78320.57,0.0,-0.64127,0.00021,25.35742]
[1777731240056,26.7,78320.29,0.0,-0.64132,0.00021,25.35592]
[1777731245092,26.7,78320.37,0.0,-0.64131,0.00021,25.35637]
[1777731252409,26.7,78320.13,0.0,-0.64135,0.00021,25.35511]
[1777731262211,26.7,78320.36,0.0,-0.64131,0.00021,25.35638]
[1777731267245,26.7,78320.78,0.0,-0.64122,0.00021,25.35866]
[1777731272550,26.7,78320.5,0.0,-0.64129,0.00021,25.35351]
[1777731278321,26.7,78321.13,0.0,-0.64116,0.00021,25.35692]
[1777731281343,26.7,78309.82,0.0,-0.64349,0.00021,25.29559]
[1777731282619,26.7,78309.86,0.0,-0.64348,0.00021,25.2959]
[1777731290406,26.7,78312.11,0.0,-0.64301,0.00021,25.30848]
[1777731295441,26.7,78312.46,0.0,-0.64293,0.00021,25.31055]
[1777731301489,26.7,78314.38,0.0,-0.64253,0.00021,25.32113]
[1777731306518,26.7,78315.13,0.0,-0.64237,0.00021,25.32534]
[1777731312830,26.7,78315.55,0.0,-0.64227,0.00021,25.32775]
[1777731318603,26.71,78317.07,0.0,-0.64196,0.00021,25.33608]
[1777731323639,26.71,78317.72,0.0,-0.64182,0.00021,25.33966]
[1777731332970,26.71,78317.9,0.0,-0.6418,0.00021,25.33708]
[1777731338744,26.71,78319.06,0.0,-0.64156,0.00021,25.3434]
[1777731343779,26.71,78319.37,0.0,-0.64149,0.00021,25.3451]
[1777731349821,26.71,78319.89,0.0,-0.64138,0.00021,25.34793]
[1777731354856,26.71,78320.04,0.0,-0.64135,0.00021,25.34876]
[1777731361905,26.71,78320.17,0.0,-0.64132,0.00021,25.34949]
[1777731366941,26.71,78320.55,0.0,-0.64124,0.00021,25.35154]
[1777731373259,26.71,78320.53,0.0,-0.64125,0.00021,25.35144]
[1777731379024,26.71,78318.99,0.0,-0.64156,0.00021,25.34316]
[1777731384059,26.71,78319.66,0.0,-0.64143,0.00021,25.3468]
[1777731391108,26.71,78319.8,0.0,-0.64141,0.00021,25.34392]
[1777731396143,26.71,78321.13,0.0,-0.64114,0.00021,25.3511]
[1777731401177,26.71,78320.38,0.0,-0.64129,0.00021,25.34707]
[1777731407219,26.71,78319.44,0.0,-0.64149,0.00021,25.34203]
[1777731412255,26.71,78317.73,0.0,-0.64184,0.00021,25.33282]
[1777731417290,26.71,78314.49,0.0,-0.6425,0.00021,25.31531]
[1777731422325,26.71,78311.58,0.0,-0.6431,0.00021,25.29952]
[1777731428369,26.71,78316.39,0.0,-0.64211,0.00021,25.32559]
[1777731433679,26.71,78314.47,0.0,-0.64251,0.00021,25.31509]
[1777731439446,26.71,78315.39,0.0,-0.64233,0.00021,25.31999]
[1777731444481,26.71,78316.88,0.0,-0.64202,0.00021,25.32794]
[1777731449516,26.71,78317.13,0.0,-0.64198,0.00021,25.32919]
[1777731454551,26.71,78317.77,0.0,-0.64187,0.00021,25.32892]
[1777731459585,26.71,78318.4,0.0,-0.64174,0.00021,25.33227]
[1777731469658,26.71,78318.85,0.0,-0.64165,0.00021,25.33464]
[1777731474692,26.71,78319.0,0.0,-0.64162,0.00021,25.33545]
[1777731479728,26.7,78321.37,0.0,-0.64113,0.00021,25.34821]
[1777731484763,26.7,78323.34,0.0,-0.64073,0.00021,25.35872]
[1777731494099,26.7,78322.27,0.0,-0.64095,0.00021,25.35282]
[1777731500874,26.7,78321.8,0.0,-0.64106,0.00021,25.35015]
[1777731507924,26.7,78321.87,0.0,-0.64105,0.00021,25.35038]
[1777731514241,26.7,78321.58,0.0,-0.64113,0.00021,25.34503]
[1777731523030,26.7,78321.4,0.0,-0.64118,0.00021,25.34386]
[1777731532092,26.7,78324.79,0.0,-0.64049,0.00021,25.36174]
[1777731537128,26.69,78324.04,0.0,-0.64065,0.00021,25.35754]
[1777731542162,26.69,78323.84,0.0,-0.6407,0.00021,25.3563]
[1777731547198,26.69,78324.4,0.0,-0.64059,0.00021,25.35914]
[1777731552233,26.69,78324.74,0.0,-0.64053,0.00021,25.36076]
[1777731557268,26.69,78329.57,0.0,-0.63954,0.00021,25.38634]
[1777731559281,26.69,78329.77,0.0,-0.6395,0.00021,25.38734]
[1777731559290,26.69,78329.77,0.0,-0.6395,0.00021,25.38734]
[1777731559386,26.69,78329.45,0.0,-0.63957,0.00021,25.38557]
[1777731564599,26.69,78329.05,0.0,-0.63967,0.00021,25.38313]
[1777731570359,26.68,78328.29,0.0,-0.63984,0.00021,25.37873]
[1777731575394,26.68,78328.05,0.0,-0.63992,0.00021,25.37353]
[1777731582635,26.68,78325.83,0.0,-0.64038,0.00021,25.36145]
[1777731582673,26.68,78325.09,0.0,-0.64054,0.00021,25.35736]
[1777731588484,26.68,78324.77,0.0,-0.64062,0.00021,25.35538]
[1777731593520,26.67,78324.57,0.0,-0.64067,0.00021,25.35408]
[1777731599562,26.67,78325.01,0.0,-0.64059,0.00021,25.35618]
[1777731604880,26.67,78325.04,0.0,-0.64059,0.00021,25.35608]
[1777731610638,26.67,78324.55,0.0,-0.6407,0.00021,25.35322]
[1777731615675,26.67,78324.17,0.0,-0.64079,0.00021,25.35097]
[1777731621717,26.67,78324.38,0.0,-0.64076,0.00021,25.35184]
[1777731627759,26.66,78324.28,0.0,-0.64079,0.00021,25.35101]
[1777731632794,26.66,78323.88,0.0,-0.6409,0.00021,25.34499]
[1777731638499,26.66,78324.11,0.0,-0.64086,0.00021,25.34607]
[1777731638600,26.66,78323.68,0.0,-0.64095,0.00021,25.34371]
[1777731644590,26.66,78324.26,0.0,-0.64084,0.00021,25.34665]
[1777731644601,26.66,78324.26,0.0,-0.64084,0.00021,25.34665]
[1777731644691,26.66,78324.4,0.0,-0.64081,0.00021,25.34737]
[1777731651926,26.66,78323.87,0.0,-0.64093,0.00021,25.34426]
[1777731656962,26.66,78324.65,0.0,-0.64077,0.00021,25.3483]
[1777731661999,26.65,78325.97,0.0,-0.64051,0.00021,25.35525]
[1777731670060,26.65,78325.15,0.0,-0.64069,0.00021,25.35062]
[1777731675370,26.65,78325.12,0.0,-0.6407,0.00021,25.35033]
[1777731681160,26.65,78325.29,0.0,-0.64067,0.00021,25.35109]
[1777731687201,26.65,78325.88,0.0,-0.64055,0.00021,25.35412]
[1777731695510,26.65,78326.05,0.0,-0.64054,0.00021,25.35116]
[1777731704320,26.65,78325.88,0.0,-0.64059,0.00021,25.35004]
[1777731709356,26.65,78325.83,0.0,-0.6406,0.00021,25.34967]
[1777731710894,26.64,78325.9,0.0,-0.64059,0.00021,25.35002]
[1777731711369,26.64,78325.85,0.0,-0.6406,0.00021,25.34974]
[1777731716405,26.64,78326.0,0.0,-0.64057,0.00021,25.35044]
[1777731720167,26.64,78326.2,0.0,-0.64053,0.00021,25.35149]
[1777731720438,26.64,78326.11,0.0,-0.64055,0.00021,25.35094]
[1777731721163,26.64,78326.11,0.0,-0.64055,0.00021,25.35094]
[1777731721169,26.64,78326.11,0.0,-0.64055,0.00021,25.35094]
[1777731721265,26.64,78326.23,0.0,-0.64053,0.00021,25.35157]
[1777731726478,26.64,78326.22,0.0,-0.64054,0.00021,25.35141]
[1777731733527,26.64,78326.2,0.0,-0.64055,0.00021,25.35116]
[1777731738565,26.64,78326.4,0.0,-0.64051,0.00021,25.35213]
[1777731739505,26.64,78326.4,0.0,-0.64051,0.00021,25.35213]
[1777731739510,26.64,78326.4,0.0,-0.64051,0.00021,25.35213]
[1777731739862,26.64,78326.4,0.0,-0.64051,0.00021,25.35213]
[1777731739606,26.64,78335.87,0.0,-0.63855,0.00021,25.4027]
[1777731740577,26.64,78335.56,0.0,-0.63861,0.00021,25.40101]
[1777731742591,26.64,78341.75,0.0,-0.63733,0.00021,25.43376]
[1777731747626,26.64,78342.81,0.0,-0.63711,0.00021,25.43926]
[1777731752661,26.64,78340.33,0.0,-0.63765,0.00021,25.42245]
[1777731757696,26.64,78334.48,0.0,-0.63887,0.00021,25.39134]
[1777731762731,26.64,78330.94,0.0,-0.6396,0.00021,25.37248]
[1777731769780,26.64,78329.04,0.0,-0.63999,0.00021,25.36234]
[1777731774816,26.64,78326.52,0.0,-0.64051,0.00021,25.34883]
[1777731779851,26.64,78323.24,0.0,-0.64119,0.00021,25.33112]
[1777731780204,26.64,78323.24,0.0,-0.64119,0.00021,25.33112]
[1777731780858,26.64,78321.76,0.0,-0.6415,0.00021,25.32303]
[1777731785894,26.64,78323.37,0.0,-0.64118,0.00021,25.33151]
[1777731790929,26.63,78325.26,0.0,-0.6408,0.00021,25.34148]
[1777731796210,26.63,78324.66,0.0,-0.64093,0.00021,25.33808]
[1777731797160,26.63,78324.66,0.0,-0.64093,0.00021,25.33808]
[1777731797175,26.63,78324.66,0.0,-0.64093,0.00021,25.33808]
[1777731797391,26.63,78324.66,0.0,-0.64093,0.00021,25.33808]
[1777731797469,26.63,78324.96,0.0,-0.64087,0.00021,25.33967]
[1777731799573,26.63,78324.96,0.0,-0.64087,0.00021,25.33964]
[1777731799674,26.63,78321.35,0.0,-0.64162,0.00021,25.32013]
[1777731804022,26.63,78316.56,0.0,-0.64261,0.00021,25.29413]
[1777731807612,26.63,78316.28,0.0,-0.64266,0.00021,25.29263]
[1777731807711,26.63,78316.39,0.0,-0.64264,0.00021,25.29324]
[1777731813086,26.63,78315.56,0.0,-0.64283,0.00021,25.28516]
[1777731818120,26.63,78315.98,0.0,-0.64274,0.00021,25.28755]
[1777731823154,26.63,78319.9,0.0,-0.64192,0.00021,25.30891]
[1777731828189,26.63,78319.75,0.0,-0.64195,0.00021,25.30815]
[1777731834231,26.64,78319.46,0.0,-0.64201,0.00021,25.30664]
[1777731839267,26.64,78318.7,0.0,-0.64216,0.00021,25.3026]
[1777731844302,26.64,78318.47,0.0,-0.64221,0.00021,25.30146]
[1777731850344,26.64,78317.72,0.0,-0.64236,0.00021,25.29753]
[1777731855379,26.64,78315.48,0.0,-0.64281,0.00021,25.28551]
[1777731860417,26.64,78315.72,0.0,-0.64275,0.00021,25.28701]
[1777731865453,26.64,78315.55,0.0,-0.64278,0.00021,25.28626]
[1777731872507,26.64,78315.59,0.0,-0.64278,0.00021,25.28305]
[1777731877537,26.64,78315.78,0.0,-0.64274,0.00021,25.28425]
[1777731883580,26.65,78316.25,0.0,-0.64263,0.00021,25.287]
[1777731888617,26.65,78317.14,0.0,-0.64244,0.00021,25.29197]
[1777731893652,26.65,78317.18,0.0,-0.64243,0.00021,25.29233]
[1777731898687,26.65,78314.68,0.0,-0.64294,0.00021,25.27887]
[1777731903722,26.65,78314.31,0.0,-0.64301,0.00021,25.27701]
[1777731908757,26.65,78315.02,0.0,-0.64286,0.00021,25.28102]
[1777731913791,26.65,78314.41,0.0,-0.64298,0.00021,25.27781]
[1777731914801,26.65,78325.38,0.0,-0.64071,0.00021,25.33724]
[1777731915809,26.65,78326.99,0.0,-0.64038,0.00021,25.34587]
[1777731920844,26.65,78324.89,0.0,-0.64082,0.00021,25.33449]
[1777731926885,26.65,78324.63,0.0,-0.64087,0.00021,25.333]
[1777731927579,26.65,78324.63,0.0,-0.64087,0.00021,25.333]
[1777731927637,26.65,78324.63,0.0,-0.64087,0.00021,25.333]
[1777731927903,26.65,78324.2,0.0,-0.64096,0.00021,25.33068]
[1777731928912,26.65,78355.05,0.0,-0.63456,0.00021,25.49367]
[1777731929334,26.65,78355.05,0.0,-0.63456,0.00021,25.49367]
[1777731929981,26.65,78355.05,0.0,-0.63456,0.00021,25.49367]
[1777731930064,26.65,78412.08,0.0,-0.62264,0.00021,25.77767]
[1777731931009,26.65,78412.08,0.0,-0.62264,0.00021,25.77767]
[1777731931024,26.65,78413.14,0.0,-0.62243,0.00021,25.77915]
[1777731931996,26.65,78413.14,0.0,-0.62243,0.00021,25.77915]
[1777731932030,26.65,78411.66,0.0,-0.62274,0.00021,25.77209]
[1777731933037,26.65,78411.66,0.0,-0.62274,0.00021,25.77209]
[1777731933038,26.65,78412.23,0.0,-0.62262,0.00021,25.77483]
[1777731936962,26.65,78408.3,0.0,-0.62344,0.00021,25.75601]
[1777731939983,26.65,78413.18,0.0,-0.62242,0.00021,25.77939]
[1777731941318,26.65,78413.04,0.0,-0.62245,0.00021,25.77871]
[1777731941996,26.65,78412.23,0.0,-0.62262,0.00021,25.77482]
[1777731942340,26.65,78412.23,0.0,-0.62262,0.00021,25.77482]
[1777731943004,26.65,78409.39,0.0,-0.62322,0.00021,25.76122]
[1777731944027,26.65,78409.39,0.0,-0.62322,0.00021,25.76122]
[1777731944117,26.65,78408.08,0.0,-0.62349,0.00021,25.75493]
[1777731944163,26.65,78408.08,0.0,-0.62349,0.00021,25.75493]
[1777731945019,26.65,78406.61,0.0,-0.6238,0.00021,25.74786]
[1777731946364,26.65,78407.13,0.0,-0.62369,0.00021,25.75038]
[1777731947032,26.65,78408.15,0.0,-0.62347,0.00021,25.7553]
[1777731950058,26.65,78404.31,0.0,-0.62428,0.00021,25.73678]
[1777731951429,26.65,78401.72,0.0,-0.62482,0.00021,25.72422]
[1777731951887,26.65,78401.72,0.0,-0.62482,0.00021,25.72422]
[1777731951900,26.65,78401.72,0.0,-0.62482,0.00021,25.72422]
[1777731953074,26.65,78411.54,0.0,-0.62276,0.00021,25.77155]
[1777731955088,26.65,78414.3,0.0,-0.62219,0.00021,25.78467]
[1777731957493,26.65,78415.46,0.0,-0.62195,0.00021,25.79013]
[1777731958109,26.65,78416.31,0.0,-0.62177,0.00021,25.79413]
[1777731962137,26.65,78420.62,0.0,-0.62087,0.00021,25.81441]
[1777731965999,26.65,78423.27,0.0,-0.62031,0.00021,25.82683]
[1777731966037,26.65,78424.52,0.0,-0.62005,0.00021,25.83262]
[1777731967212,26.65,78424.52,0.0,-0.62005,0.00021,25.83262]
[1777731967287,26.65,78424.52,0.0,-0.62005,0.00021,25.83262]
[1777731967374,26.65,78424.52,0.0,-0.62005,0.00021,25.83262]
[1777731967568,26.65,78424.52,0.0,-0.62005,0.00021,25.83262]
[1777731967615,26.65,78438.67,0.0,-0.61708,0.00021,25.89827]
[1777731968399,26.65,78438.67,0.0,-0.61708,0.00021,25.89827]
[1777731968436,26.65,78453.65,0.0,-0.61391,0.00021,25.96631]
[1777731970194,26.64,78454.05,0.0,-0.61383,0.00021,25.96793]
[1777731974400,26.64,78451.61,0.0,-0.61437,0.00021,25.95663]
[1777731974462,26.64,78437.22,0.0,-0.61742,0.00021,25.89088]
[1777731975815,26.64,78437.22,0.0,-0.61742,0.00021,25.89088]
[1777731975904,26.64,78431.87,0.0,-0.61855,0.00021,25.86605]
[1777731976190,26.64,78431.87,0.0,-0.61855,0.00021,25.86605]
[1777731976201,26.64,78431.87,0.0,-0.61855,0.00021,25.86605]
[1777731976251,26.64,78427.72,0.0,-0.61942,0.00021,25.84671]
[1777731977484,26.64,78421.64,0.0,-0.62071,0.00021,25.81804]
[1777731978815,26.64,78421.64,0.0,-0.62071,0.00021,25.81804]
[1777731978894,26.64,78421.78,0.0,-0.62068,0.00021,25.81868]
[1777731981844,26.64,78418.77,0.0,-0.62132,0.00021,25.80441]
[1777731981927,26.63,78420.83,0.0,-0.62088,0.00021,25.81413]
[1777731984875,26.63,78421.64,0.0,-0.62072,0.00021,25.81793]
[1777731984913,26.63,78418.66,0.0,-0.62134,0.00021,25.80379]
[1777731988017,26.63,78418.58,0.0,-0.62136,0.00021,25.80339]
[1777731988055,26.63,78418.58,0.0,-0.62136,0.00021,25.80339]
[1777731988068,26.63,78418.58,0.0,-0.62136,0.00021,25.80339]
[1777731988156,26.63,78418.56,0.0,-0.62137,0.00021,25.80326]
[1777731989019,26.63,78418.56,0.0,-0.62137,0.00021,25.80326]
[1777731993039,26.63,78418.17,0.0,-0.62147,0.00021,25.79773]
[1777731993064,26.63,78417.35,0.0,-0.62164,0.00021,25.79379]
[1777731998391,26.63,78419.03,0.0,-0.6213,0.00021,25.80168]
[1777732003426,26.63,78419.5,0.0,-0.6212,0.00021,25.80378]
[1777732008336,26.63,78420.94,0.0,-0.6209,0.00021,25.8105]
[1777732008461,26.63,78420.94,0.0,-0.6209,0.00021,25.8105]
[1777732013409,26.63,78421.51,0.0,-0.62079,0.00021,25.81308]
[1777732013510,26.63,78421.8,0.0,-0.62073,0.00021,25.81442]
[1777732015424,26.63,78421.8,0.0,-0.62073,0.00021,25.8144]
[1777732015524,26.63,78421.99,0.0,-0.62069,0.00021,25.81527]
[1777732020546,26.63,78422.23,0.0,-0.62065,0.00021,25.81627]
[1777732023585,26.63,78422.44,0.0,-0.62061,0.00021,25.81721]
[1777732023671,26.63,78422.85,0.0,-0.62052,0.00021,25.81912]
[1777732024613,26.63,78422.85,0.0,-0.62052,0.00021,25.81912]
[1777732024677,26.63,78422.93,0.0,-0.6205,0.00021,25.81947]
[1777732026283,26.62,78422.93,0.0,-0.62051,0.00021,25.81945]
[1777732026525,26.62,78422.93,0.0,-0.62051,0.00021,25.81945]
[1777732027045,26.62,78422.93,0.0,-0.62051,0.00021,25.81945]
[1777732027100,26.62,78412.08,0.0,-0.62279,0.00021,25.76785]
[1777732027266,26.62,78412.08,0.0,-0.62279,0.00021,25.76785]
[1777732027794,26.62,78412.08,0.0,-0.62279,0.00021,25.76785]
[1777732027795,26.62,78396.12,0.0,-0.62615,0.00021,25.69031]
[1777732028780,26.62,78396.12,0.0,-0.62615,0.00021,25.69031]
[1777732028834,26.62,78390.7,0.0,-0.62729,0.00021,25.66351]
[1777732031849,26.62,78389.16,0.0,-0.62762,0.00021,25.6557]
[1777732033580,26.62,78389.0,0.0,-0.62767,0.00021,25.65472]
[1777732040686,26.61,78385.39,0.0,-0.62845,0.00021,25.63608]
[1777732046729,26.61,78384.52,0.0,-0.62866,0.00021,25.63125]
[1777732051763,26.6,78383.37,0.0,-0.62893,0.00021,25.62152]
[1777732054784,26.6,78379.03,0.0,-0.62985,0.00021,25.59955]
[1777732059474,26.6,78377.43,0.0,-0.6302,0.00021,25.59127]
[1777732060103,26.6,78377.43,0.0,-0.6302,0.00021,25.59127]
[1777732060169,26.6,78377.46,0.0,-0.63019,0.00021,25.59136]
[1777732060355,26.6,78377.46,0.0,-0.63019,0.00021,25.59136]
[1777732060828,26.6,78377.62,0.0,-0.63016,0.00021,25.59212]
[1777732061835,26.6,78390.28,0.0,-0.62751,0.00021,25.65523]
[1777732062842,26.6,78393.96,0.0,-0.62675,0.00021,25.67322]
[1777732068198,26.59,78393.71,0.0,-0.62683,0.00021,25.67148]
[1777732073920,26.59,78395.2,0.0,-0.62654,0.00021,25.67825]
[1777732078955,26.58,78399.08,0.0,-0.62574,0.00021,25.69687]
[1777732080703,26.58,78399.26,0.0,-0.62571,0.00021,25.69766]
[1777732080970,26.58,78399.6,0.0,-0.62564,0.00021,25.69924]
[1777732086004,26.58,78403.28,0.0,-0.62489,0.00021,25.7168]
[1777732091041,26.57,78403.77,0.0,-0.62481,0.00021,25.71876]
[1777732096078,26.57,78401.98,0.0,-0.6252,0.00021,25.70966]
[1777732098414,26.57,78397.63,0.0,-0.62612,0.00021,25.68823]
[1777732105142,26.56,78394.05,0.0,-0.62689,0.00021,25.67017]
[1777732110177,26.56,78392.38,0.0,-0.62726,0.00021,25.66161]
[1777732115212,26.56,78390.51,0.0,-0.62768,0.00021,25.64839]
[1777732123130,26.56,78390.08,0.0,-0.62778,0.00021,25.64607]
[1777732123267,26.55,78390.08,0.0,-0.62779,0.00021,25.64576]
[1777732124145,26.55,78390.08,0.0,-0.62779,0.00021,25.64576]
[1777732124275,26.55,78387.45,0.0,-0.62835,0.00021,25.63259]
[1777732130317,26.55,78386.73,0.0,-0.62851,0.00021,25.62873]
[1777732136358,26.55,78386.03,0.0,-0.62867,0.00021,25.62501]
[1777732141396,26.55,78385.31,0.0,-0.62883,0.00021,25.62109]
[1777732146429,26.54,78384.3,0.0,-0.62906,0.00021,25.61571]
[1777732151464,26.54,78384.03,0.0,-0.62913,0.00021,25.61404]
[1777732153667,26.54,78384.01,0.0,-0.62914,0.00021,25.61387]
[1777732153766,26.54,78384.23,0.0,-0.6291,0.00021,25.61485]
[1777732155671,26.54,78384.23,0.0,-0.6291,0.00021,25.61485]
[1777732155755,26.54,78383.79,0.0,-0.6292,0.00021,25.61251]
[1777732159681,26.54,78383.8,0.0,-0.6292,0.00021,25.61237]
[1777732159700,26.54,78383.8,0.0,-0.6292,0.00021,25.61237]
[1777732159974,26.54,78383.8,0.0,-0.6292,0.00021,25.61237]
[1777732160124,26.54,78383.8,0.0,-0.6292,0.00021,25.61237]
[1777732160209,26.54,78383.75,0.0,-0.62922,0.00021,25.61205]
[1777732160373,26.54,78383.75,0.0,-0.62922,0.00021,25.61205]
[1777732165563,26.53,78382.73,0.0,-0.62944,0.00021,25.60661]
[1777732170597,26.53,78382.72,0.0,-0.62946,0.00021,25.60624]
[1777732171618,26.53,78382.72,0.0,-0.62946,0.00021,25.60624]
[1777732171645,26.53,78382.98,0.0,-0.62943,0.00021,25.60385]
[1777732173618,26.53,78379.27,0.0,-0.63021,0.00021,25.58501]
[1777732174900,26.53,78379.27,0.0,-0.63021,0.00021,25.58501]
[1777732175001,26.53,78378.95,0.0,-0.63028,0.00021,25.58329]
[1777732176925,26.53,78378.95,0.0,-0.63028,0.00021,25.58324]
[1777732177026,26.53,78378.51,0.0,-0.63038,0.00021,25.58097]
[1777732181029,26.53,78378.25,0.0,-0.63044,0.00021,25.5795]
[1777732181055,26.52,78377.69,0.0,-0.63056,0.00021,25.57661]
[1777732186035,26.52,78377.69,0.0,-0.63056,0.00021,25.57661]
[1777732186116,26.52,78376.7,0.0,-0.63078,0.00021,25.57135]
[1777732192751,26.52,78376.98,0.0,-0.63073,0.00021,25.57244]
[1777732197787,26.52,78376.39,0.0,-0.63087,0.00021,25.5692]
[1777732199121,26.52,78385.62,0.0,-0.62893,0.00021,25.61574]
[1777732204836,26.5,78385.2,0.0,-0.62909,0.00021,25.61204]
[1777732209871,26.5,78385.12,0.0,-0.62912,0.00021,25.6114]
[1777732215384,26.5,78384.59,0.0,-0.62924,0.00021,25.60856]
[1777732215396,26.5,78384.49,0.0,-0.62926,0.00021,25.60801]
[1777732217408,26.5,78384.49,0.0,-0.62926,0.00021,25.60796]
[1777732217927,26.5,78383.79,0.0,-0.62942,0.00021,25.60436]
[1777732222962,26.5,78380.22,0.0,-0.63017,0.00021,25.58615]
[1777732227998,26.49,78378.12,0.0,-0.63062,0.00021,25.57534]
[1777732233045,26.49,78380.3,0.0,-0.63019,0.00021,25.5826]
[1777732234660,26.49,78380.78,0.0,-0.63009,0.00021,25.585]
[1777732235058,26.49,78380.92,0.0,-0.63006,0.00021,25.58568]
[1777732241099,26.49,78382.47,0.0,-0.62974,0.00021,25.59333]
[1777732244693,26.49,78382.72,0.0,-0.62969,0.00021,25.5945]
[1777732244765,26.49,78382.72,0.0,-0.62969,0.00021,25.5945]
[1777732245798,26.49,78383.19,0.0,-0.6296,0.00021,25.59684]
[1777732246133,26.49,78382.95,0.0,-0.62965,0.00021,25.5956]
[1777732247870,26.49,78382.75,0.0,-0.62969,0.00021,25.59456]
[1777732247971,26.49,78381.83,0.0,-0.62989,0.00021,25.58988]
[1777732249630,26.49,78381.83,0.0,-0.62989,0.00021,25.58985]
[1777732250161,26.49,78381.05,0.0,-0.63005,0.00021,25.58588]
[1777732251510,26.49,78380.95,0.0,-0.63008,0.00021,25.58535]
[1777732252174,26.49,78380.3,0.0,-0.63021,0.00021,25.58203]
[1777732253010,26.49,78380.3,0.0,-0.63021,0.00021,25.58203]
[1777732253182,26.49,78377.2,0.0,-0.63087,0.00021,25.56627]
[1777732258217,26.49,78374.15,0.0,-0.63151,0.00021,25.55066]
[1777732264259,26.49,78372.66,0.0,-0.63183,0.00021,25.54297]
[1777732266225,26.49,78372.66,0.0,-0.63183,0.00021,25.54297]
[1777732266326,26.49,78372.7,0.0,-0.63182,0.00021,25.54316]
[1777732272315,26.49,78373.1,0.0,-0.63174,0.00021,25.54513]
[1777732277350,26.49,78371.43,0.0,-0.63209,0.00021,25.53652]
[1777732282385,26.49,78369.77,0.0,-0.63244,0.00021,25.52796]
[1777732287420,26.49,78370.39,0.0,-0.63231,0.00021,25.53111]
[1777732292456,26.48,78371.01,0.0,-0.6322,0.00021,25.5306]
[1777732295476,26.48,78375.11,0.0,-0.63134,0.00021,25.55152]
[1777732296031,26.48,78375.11,0.0,-0.63134,0.00021,25.55152]
[1777732296483,26.48,78374.55,0.0,-0.63146,0.00021,25.54863]
[1777732301520,26.48,78378.17,0.0,-0.63071,0.00021,25.56693]
[1777732306873,26.48,78378.27,0.0,-0.63069,0.00021,25.56726]
[1777732312595,26.48,78379.08,0.0,-0.63053,0.00021,25.57122]
[1777732318356,26.48,78379.71,0.0,-0.6304,0.00021,25.57427]
[1777732318364,26.48,78379.71,0.0,-0.6304,0.00021,25.57427]
[1777732318466,26.48,78379.71,0.0,-0.6304,0.00021,25.57427]
[1777732318490,26.48,78383.94,0.0,-0.62952,0.00021,25.59563]
[1777732320984,26.48,78384.44,0.0,-0.62941,0.00021,25.59811]
[1777732321004,26.48,78392.87,0.0,-0.62764,0.00021,25.64024]
[1777732325044,26.48,78393.68,0.0,-0.62748,0.00021,25.64414]
[1777732325126,26.47,78396.32,0.0,-0.62693,0.00021,25.65712]
[1777732328090,26.47,78398.18,0.0,-0.62654,0.00021,25.6662]
[1777732328191,26.47,78402.88,0.0,-0.62555,0.00021,25.68929]
[1777732333164,26.47,78405.82,0.0,-0.62494,0.00021,25.70349]
[1777732333265,26.47,78405.04,0.0,-0.62511,0.00021,25.69952]
[1777732336190,26.47,78404.7,0.0,-0.62518,0.00021,25.69779]
[1777732336292,26.47,78404.28,0.0,-0.62528,0.00021,25.69559]
[1777732341800,26.46,78403.95,0.0,-0.62537,0.00021,25.69357]
[1777732347154,26.46,78402.45,0.0,-0.6257,0.00021,25.68587]
[1777732353500,26.46,78400.92,0.0,-0.62605,0.00021,25.6744]
[1777732354205,26.46,78400.76,0.0,-0.62609,0.00021,25.67355]
[1777732354216,26.46,78400.76,0.0,-0.62609,0.00021,25.67355]
[1777732354545,26.46,78400.76,0.0,-0.62609,0.00021,25.67355]
[1777732354306,26.46,78400.25,0.0,-0.6262,0.00021,25.67097]
[1777732354894,26.46,78400.25,0.0,-0.6262,0.00021,25.67091]
[1777732356554,26.46,78400.25,0.0,-0.6262,0.00021,25.67091]
[1777732356907,26.45,78399.53,0.0,-0.62636,0.00021,25.66722]
[1777732362950,26.45,78398.76,0.0,-0.62654,0.00021,25.66303]
[1777732366783,26.45,78397.91,0.0,-0.62673,0.00021,25.65863]
[1777732368506,26.45,78399.78,0.0,-0.62634,0.00021,25.66781]
[1777732368608,26.45,78399.78,0.0,-0.62634,0.00021,25.66774]
[1777732376041,26.44,78404.24,0.0,-0.62542,0.00021,25.68918]
[1777732378985,26.44,78405.48,0.0,-0.62517,0.00021,25.69513]
[1777732379087,26.44,78405.33,0.0,-0.6252,0.00021,25.69433]
[1777732380695,26.44,78405.33,0.0,-0.62521,0.00021,25.69426]
[1777732386111,26.44,78407.17,0.0,-0.62483,0.00021,25.70289]
[1777732392540,26.43,78405.22,0.0,-0.62526,0.00021,25.69307]
[1777732392557,26.43,78404.17,0.0,-0.62549,0.00021,25.68779]
[1777732394167,26.43,78394.17,0.0,-0.62761,0.00021,25.63815]
[1777732395174,26.43,78389.69,0.0,-0.62855,0.00021,25.61571]
[1777732397504,26.43,78396.82,0.0,-0.62705,0.00021,25.65127]
[1777732399304,26.43,78396.82,0.0,-0.62705,0.00021,25.65126]
[1777732399305,26.43,78401.72,0.0,-0.62602,0.00021,25.67548]
[1777732402314,26.43,78402.25,0.0,-0.62591,0.00021,25.67801]
[1777732402415,26.43,78402.56,0.0,-0.62584,0.00021,25.6795]
[1777732407575,26.43,78404.86,0.0,-0.62537,0.00021,25.69062]
[1777732414308,26.43,78403.2,0.0,-0.62575,0.00021,25.67857]
[1777732419368,26.42,78401.73,0.0,-0.62607,0.00021,25.67115]
[1777732424402,26.42,78403.59,0.0,-0.62568,0.00021,25.68016]
[1777732430445,26.42,78404.09,0.0,-0.62558,0.00021,25.68244]
[1777732435479,26.42,78405.11,0.0,-0.62537,0.00021,25.6873]
[1777732438926,26.42,78405.51,0.0,-0.62529,0.00021,25.68921]
[1777732439509,26.42,78405.51,0.0,-0.62529,0.00021,25.68915]
[1777732444543,26.42,78405.44,0.0,-0.62531,0.00021,25.68867]
[1777732445057,26.42,78405.44,0.0,-0.62531,0.00021,25.68867]
[1777732446252,26.42,78405.68,0.0,-0.62527,0.00021,25.68982]
[1777732446557,26.42,78414.95,0.0,-0.6233,0.00021,25.73501]
[1777732447079,26.42,78414.95,0.0,-0.6233,0.00021,25.73501]
[1777732447564,26.42,78419.43,0.0,-0.62235,0.00021,25.75659]
[1777732448288,26.42,78419.43,0.0,-0.62235,0.00021,25.75659]
[1777732453605,26.41,78422.25,0.0,-0.62177,0.00021,25.76974]
[1777732454170,26.41,78422.25,0.0,-0.62177,0.00021,25.76974]
[1777732454377,26.41,78422.25,0.0,-0.62177,0.00021,25.76974]
[1777732454612,26.41,78422.36,0.0,-0.62175,0.00021,25.77021]
[1777732458640,26.41,78426.28,0.0,-0.62093,0.00021,25.78867]
[1777732459264,26.41,78426.28,0.0,-0.62093,0.00021,25.78867]
[1777732459648,26.41,78426.28,0.0,-0.62094,0.00021,25.7886]
[1777732460487,26.41,78426.28,0.0,-0.62094,0.00021,25.7886]
[1777732465690,26.4,78425.4,0.0,-0.62114,0.00021,25.784]
[1777732471513,26.4,78425.92,0.0,-0.62104,0.00021,25.78623]
[1777732472797,26.4,78424.49,0.0,-0.62137,0.00021,25.77565]
[1777732472898,26.4,78429.13,0.0,-0.62039,0.00021,25.7977]
[1777732474833,26.4,78429.13,0.0,-0.62038,0.00021,25.79778]
[1777732480795,26.41,78426.5,0.0,-0.62092,0.00021,25.78572]
[1777732483570,26.41,78426.65,0.0,-0.62088,0.00021,25.7865]
[1777732483671,26.41,78424.17,0.0,-0.62141,0.00021,25.77476]
[1777732488851,26.4,78426.48,0.0,-0.62093,0.00021,25.78547]
[1777732493887,26.41,78427.38,0.0,-0.62073,0.00021,25.78992]
[1777732498921,26.41,78429.41,0.0,-0.62029,0.00021,25.7997]
[1777732501937,26.41,78430.26,0.0,-0.62011,0.00021,25.80378]
[1777732502039,26.41,78432.09,0.0,-0.61972,0.00021,25.81248]
[1777732503985,26.41,78432.09,0.0,-0.61972,0.00021,25.81252]
[1777732504358,26.41,78432.09,0.0,-0.61972,0.00021,25.81252]
[1777732504446,26.41,78432.09,0.0,-0.61972,0.00021,25.81252]
[1777732504486,26.41,78435.9,0.0,-0.61891,0.00021,25.83049]
[1777732505971,26.41,78442.47,0.0,-0.6175,0.00021,25.86122]
[1777732507169,26.41,78442.47,0.0,-0.6175,0.00021,25.86122]
[1777732507578,26.41,78442.47,0.0,-0.6175,0.00021,25.86122]
[1777732507679,26.41,78445.25,0.0,-0.61691,0.00021,25.87412]
[1777732512014,26.41,78449.25,0.0,-0.61606,0.00021,25.89253]
[1777732517049,26.41,78446.28,0.0,-0.6167,0.00021,25.87876]
[1777732520071,26.41,78442.17,0.0,-0.61757,0.00021,25.8597]
[1777732525106,26.41,78441.39,0.0,-0.61774,0.00021,25.85606]
[1777732530142,26.41,78439.26,0.0,-0.61819,0.00021,25.84614]
[1777732532449,26.41,78439.64,0.0,-0.61813,0.00021,25.8443]
[1777732532550,26.41,78439.39,0.0,-0.61818,0.00021,25.84313]
[1777732536498,26.41,78435.87,0.0,-0.61893,0.00021,25.82666]
[1777732536514,26.41,78430.94,0.0,-0.61998,0.00021,25.80343]
[1777732542225,26.41,78429.2,0.0,-0.62034,0.00021,25.79533]
[1777732548556,26.41,78429.02,0.0,-0.62038,0.00021,25.79456]
[1777732558626,26.41,78428.4,0.0,-0.62051,0.00021,25.79159]
[1777732564379,26.41,78428.0,0.0,-0.6206,0.00021,25.78967]
[1777732565626,26.41,78428.0,0.0,-0.6206,0.00021,25.78967]
[1777732565731,26.41,78428.0,0.0,-0.6206,0.00021,25.78967]
[1777732565751,26.41,78427.6,0.0,-0.62068,0.00021,25.78776]
[1777732567401,26.41,78423.32,0.0,-0.62159,0.00021,25.76733]
[1777732571255,26.41,78420.98,0.0,-0.6221,0.00021,25.75587]
[1777732571428,26.41,78422.93,0.0,-0.62169,0.00021,25.76512]
[1777732573319,26.41,78422.93,0.0,-0.62169,0.00021,25.76512]
[1777732573442,26.4,78422.88,0.0,-0.62171,0.00021,25.76477]
[1777732578390,26.41,78423.26,0.0,-0.62162,0.00021,25.76664]
[1777732578492,26.41,78423.5,0.0,-0.62157,0.00021,25.7678]
[1777732584519,26.41,78423.64,0.0,-0.62154,0.00021,25.76856]
[1777732589555,26.41,78423.91,0.0,-0.62148,0.00021,25.76992]
[1777732594589,26.41,78424.86,0.0,-0.62129,0.00021,25.7709]
[1777732596905,26.41,78426.14,0.0,-0.62102,0.00021,25.77703]
[1777732597611,26.41,78425.92,0.0,-0.62106,0.00021,25.77599]
[1777732598655,26.41,78425.92,0.0,-0.62106,0.00021,25.77599]
[1777732598721,26.41,78419.18,0.0,-0.6225,0.00021,25.74356]
[1777732602646,26.4,78416.99,0.0,-0.62298,0.00021,25.73261]
[1777732607680,26.4,78418.27,0.0,-0.62273,0.00021,25.73836]
[1777732609165,26.4,78418.27,0.0,-0.62273,0.00021,25.73836]
[1777732609695,26.4,78418.66,0.0,-0.62266,0.00021,25.74007]
[1777732610849,26.4,78418.66,0.0,-0.62266,0.00021,25.74007]
[1777732611709,26.4,78417.41,0.0,-0.62293,0.00021,25.73388]
[1777732615737,26.39,78412.59,0.0,-0.62397,0.00021,25.71019]
[1777732621781,26.39,78410.27,0.0,-0.62448,0.00021,25.69847]
[1777732625570,26.39,78408.14,0.0,-0.62494,0.00021,25.68784]
[1777732625807,26.39,78407.48,0.0,-0.62508,0.00021,25.68454]
[1777732628225,26.39,78406.53,0.0,-0.62529,0.00021,25.67975]
[1777732628828,26.38,78407.45,0.0,-0.6251,0.00021,25.68421]
[1777732633862,26.38,78408.96,0.0,-0.62479,0.00021,25.69133]
[1777732638899,26.38,78411.15,0.0,-0.62434,0.00021,25.70176]
[1777732643933,26.38,78412.16,0.0,-0.62414,0.00021,25.70642]
[1777732649260,26.37,78412.35,0.0,-0.62411,0.00021,25.70704]
[1777732656690,26.37,78413.07,0.0,-0.62398,0.00021,25.70682]
[1777732656791,26.37,78413.89,0.0,-0.62382,0.00021,25.71057]
[1777732663067,26.37,78414.62,0.0,-0.62367,0.00021,25.71383]
[1777732668101,26.37,78415.28,0.0,-0.62355,0.00021,25.71679]
[1777732676159,26.36,78415.97,0.0,-0.62342,0.00021,25.71969]
[1777732681193,26.36,78414.72,0.0,-0.6237,0.00021,25.71335]
[1777732689539,26.35,78414.75,0.0,-0.62371,0.00021,25.71311]
[1777732695291,26.35,78415.89,0.0,-0.62349,0.00021,25.71828]
[1777732696987,26.35,78415.89,0.0,-0.62349,0.00021,25.71828]
[1777732697306,26.35,78416.17,0.0,-0.62344,0.00021,25.71945]
[1777732699424,26.35,78413.61,0.0,-0.62398,0.00021,25.7069]
[1777732699461,26.35,78409.06,0.0,-0.62495,0.00021,25.68455]
[1777732705361,26.34,78408.05,0.0,-0.62519,0.00021,25.67918]
[1777732707635,26.34,78406.81,0.0,-0.62545,0.00021,25.67301]
[1777732707723,26.34,78406.34,0.0,-0.62556,0.00021,25.67063]
[1777732709682,26.34,78397.65,0.0,-0.62741,0.00021,25.62731]
[1777732711742,26.34,78397.65,0.0,-0.62741,0.00021,25.6272]
[1777732711797,26.34,78397.65,0.0,-0.62741,0.00021,25.6272]
[1777732711818,26.34,78397.65,0.0,-0.62741,0.00021,25.6272]
[1777732711843,26.34,78396.69,0.0,-0.62764,0.00021,25.61865]
[1777732712025,26.34,78396.69,0.0,-0.62764,0.00021,25.61865]
[1777732712411,26.34,78396.69,0.0,-0.62765,0.00021,25.61854]
[1777732715810,26.34,78393.91,0.0,-0.62824,0.00021,25.60446]
[1777732715902,26.33,78391.03,0.0,-0.62886,0.00021,25.58968]
[1777732716157,26.33,78391.03,0.0,-0.62886,0.00021,25.58968]
[1777732718058,26.33,78389.59,0.0,-0.62918,0.00021,25.58216]
[1777732718185,26.33,78389.59,0.0,-0.62918,0.00021,25.58216]
[1777732718453,26.33,78388.99,0.0,-0.62931,0.00021,25.57902]
[1777732722627,26.33,78388.42,0.0,-0.62944,0.00021,25.57592]
[1777732722708,26.33,78385.3,0.0,-0.63011,0.00021,25.55987]
[1777732723064,26.33,78385.3,0.0,-0.63011,0.00021,25.55987]
[1777732723923,26.33,78385.3,0.0,-0.63011,0.00021,25.55987]
[1777732723959,26.33,78384.88,0.0,-0.63021,0.00021,25.55763]
[1777732725955,26.33,78384.88,0.0,-0.63021,0.00021,25.5575]
[1777732726509,26.32,78383.64,0.0,-0.63049,0.00021,25.55092]
[1777732727999,26.32,78381.91,0.0,-0.63086,0.00021,25.54195]
[1777732728523,26.32,78375.79,0.0,-0.63216,0.00021,25.51039]
[1777732733557,26.32,78372.63,0.0,-0.63285,0.00021,25.4935]
[1777732734199,26.32,78372.63,0.0,-0.63285,0.00021,25.4935]
[1777732734565,26.32,78371.9,0.0,-0.63301,0.00021,25.48961]
[1777732735224,26.32,78371.9,0.0,-0.63301,0.00021,25.48961]
[1777732735572,26.31,78371.95,0.0,-0.633,0.00021,25.48977]
[1777732740607,26.31,78372.71,0.0,-0.63287,0.00021,25.49319]
[1777732741235,26.31,78372.71,0.0,-0.63287,0.00021,25.49319]
[1777732741621,26.31,78372.98,0.0,-0.63281,0.00021,25.49448]
[1777732747662,26.3,78375.83,0.0,-0.63224,0.00021,25.50855]
[1777732752697,26.3,78376.3,0.0,-0.63217,0.00021,25.51041]
[1777732754503,26.3,78376.59,0.0,-0.63211,0.00021,25.5118]
[1777732754604,26.3,78376.56,0.0,-0.63212,0.00021,25.51153]
[1777732757636,26.29,78376.81,0.0,-0.63208,0.00021,25.51259]
[1777732757737,26.29,78376.54,0.0,-0.63214,0.00021,25.51109]
[1777732759670,26.29,78377.02,0.0,-0.63204,0.00021,25.51345]
[1777732759772,26.29,78376.73,0.0,-0.63211,0.00021,25.51184]
[1777732761728,26.29,78376.73,0.0,-0.63211,0.00021,25.51184]
[1777732761829,26.29,78376.77,0.0,-0.63211,0.00021,25.51183]
[1777732762685,26.29,78376.77,0.0,-0.63211,0.00021,25.51183]
[1777732762786,26.29,78376.77,0.0,-0.63211,0.00021,25.51174]
[1777732768809,26.29,78376.94,0.0,-0.6321,0.00021,25.51211]
[1777732770899,26.28,78377.49,0.0,-0.63199,0.00021,25.51487]
[1777732770926,26.28,78377.65,0.0,-0.63196,0.00021,25.51561]
[1777732779885,26.28,78377.71,0.0,-0.63199,0.00021,25.51151]
[1777732784920,26.27,78377.14,0.0,-0.63213,0.00021,25.50816]
[1777732790966,26.27,78377.37,0.0,-0.63211,0.00021,25.50888]
[1777732794332,26.27,78375.63,0.0,-0.63248,0.00021,25.49964]
[1777732794333,26.27,78375.63,0.0,-0.63248,0.00021,25.49964]
[1777732794995,26.27,78375.29,0.0,-0.63256,0.00021,25.4978]
[1777732795246,26.27,78375.29,0.0,-0.63256,0.00021,25.4978]
[1777732795348,26.27,78374.53,0.0,-0.63272,0.00021,25.49379]
[1777732800326,26.26,78374.8,0.0,-0.63268,0.00021,25.49483]
[1777732801032,26.26,78374.43,0.0,-0.63276,0.00021,25.49281]
[1777732808084,26.26,78374.64,0.0,-0.63275,0.00021,25.49326]
[1777732814124,26.25,78374.98,0.0,-0.6327,0.00021,25.4945]
[1777732819164,26.25,78380.57,0.0,-0.63153,0.00021,25.52301]
[1777732824636,26.25,78381.25,0.0,-0.6314,0.00021,25.52613]
[1777732824737,26.24,78381.16,0.0,-0.63143,0.00021,25.52548]
[1777732830522,26.24,78380.76,0.0,-0.63154,0.00021,25.52288]
[1777732836279,26.24,78380.76,0.0,-0.63158,0.00021,25.5187]
[1777732841313,26.23,78380.51,0.0,-0.63165,0.00021,25.51708]
[1777732846349,26.23,78382.67,0.0,-0.63121,0.00021,25.5277]
[1777732851385,26.22,78382.26,0.0,-0.63132,0.00021,25.52515]
[1777732856410,26.22,78382.18,0.0,-0.63135,0.00021,25.52437]
[1777732856509,26.22,78382.33,0.0,-0.63132,0.00021,25.52504]
[1777732858416,26.22,78382.33,0.0,-0.63133,0.00021,25.52495]
[1777732858470,26.22,78382.33,0.0,-0.63133,0.00021,25.52495]
[1777732858480,26.22,78382.33,0.0,-0.63133,0.00021,25.52495]
[1777732858517,26.22,78382.38,0.0,-0.63132,0.00021,25.52511]
[1777732865483,26.21,78382.38,0.0,-0.63135,0.00021,25.52442]
[1777732870802,26.21,78379.39,0.0,-0.63201,0.00021,25.50848]
[1777732876559,26.2,78379.74,0.0,-0.63196,0.00021,25.50968]
[1777732885653,26.2,78378.78,0.0,-0.63218,0.00021,25.50443]
[1777732885726,26.2,78378.79,0.0,-0.63219,0.00021,25.5042]
[1777732887695,26.2,78378.79,0.0,-0.63219,0.00021,25.50414]
[1777732887758,26.2,78378.66,0.0,-0.63222,0.00021,25.50341]
[1777732893678,26.19,78378.66,0.0,-0.63225,0.00021,25.4994]
[1777732894983,26.19,78378.66,0.0,-0.63225,0.00021,25.4994]
[1777732895085,26.19,78378.76,0.0,-0.63224,0.00021,25.49985]
[1777732899725,26.19,78378.76,0.0,-0.63225,0.00021,25.49961]
[1777732899828,26.19,78381.61,0.0,-0.63164,0.00021,25.5143]
[1777732905763,26.19,78383.16,0.0,-0.63133,0.00021,25.52187]
[1777732911036,26.19,78382.1,0.0,-0.63157,0.00021,25.51611]
[1777732911084,26.19,78381.83,0.0,-0.63163,0.00021,25.51464]
[1777732917846,26.18,78380.92,0.0,-0.63185,0.00021,25.50943]
[1777732920650,26.18,78380.92,0.0,-0.63185,0.00021,25.50943]
[1777732921156,26.18,78379.37,0.0,-0.63218,0.00021,25.5012]
[1777732925380,26.18,78377.3,0.0,-0.63264,0.00021,25.49019]
[1777732926085,26.18,78377.3,0.0,-0.63264,0.00021,25.49019]
[1777732926095,26.18,78377.3,0.0,-0.63264,0.00021,25.49019]
[1777732926100,26.18,78377.3,0.0,-0.63264,0.00021,25.49019]
[1777732931224,26.17,78378.46,0.0,-0.63241,0.00021,25.49585]
[1777732937988,26.17,78378.3,0.0,-0.63246,0.00021,25.49459]
[1777732943023,26.17,78378.58,0.0,-0.63241,0.00021,25.49574]
[1777732948057,26.16,78378.47,0.0,-0.63245,0.00021,25.49486]
[1777732953092,26.16,78378.62,0.0,-0.63245,0.00021,25.49168]
[1777732958129,26.16,78378.88,0.0,-0.63241,0.00021,25.49273]
[1777732963164,26.16,78379.19,0.0,-0.63235,0.00021,25.49403]
[1777732964171,26.16,78383.68,0.0,-0.6314,0.00021,25.51723]
[1777732969206,26.15,78384.79,0.0,-0.63118,0.00021,25.52255]
[1777732974241,26.15,78383.91,0.0,-0.63139,0.00021,25.51762]
[1777732977115,26.15,78386.62,0.0,-0.63081,0.00021,25.53144]
[1777732977262,26.15,78386.89,0.0,-0.63076,0.00021,25.53275]
[1777732982297,26.14,78386.13,0.0,-0.63094,0.00021,25.52843]
[1777732987344,26.14,78385.99,0.0,-0.63099,0.00021,25.5273]
[1777732993375,26.14,78385.42,0.0,-0.63113,0.00021,25.52388]
[1777732996942,26.14,78385.08,0.0,-0.63121,0.00021,25.52205]
[1777732997334,26.13,78384.62,0.0,-0.63132,0.00021,25.51945]
[1777732997435,26.13,78386.05,0.0,-0.63101,0.00021,25.52683]
[1777733002438,26.13,78385.35,0.0,-0.63118,0.00021,25.52282]
[1777733009487,26.13,78385.13,0.0,-0.63125,0.00021,25.52106]
[1777733015529,26.12,78384.99,0.0,-0.63132,0.00021,25.51623]
[1777733020567,26.12,78383.81,0.0,-0.63159,0.00021,25.50975]
[1777733026066,26.12,78383.39,0.0,-0.63169,0.00021,25.50729]
[1777733026126,26.12,78382.45,0.0,-0.63189,0.00021,25.50235]
[1777733027796,26.11,78382.45,0.0,-0.6319,0.00021,25.50224]
[1777733033654,26.11,78381.9,0.0,-0.63205,0.00021,25.4986]
[1777733038691,26.1,78381.49,0.0,-0.63216,0.00021,25.49596]
[1777733043725,26.1,78379.52,0.0,-0.6326,0.00021,25.48528]
[1777733045354,26.1,78379.52,0.0,-0.6326,0.00021,25.48528]
[1777733045739,26.1,78377.19,0.0,-0.6331,0.00021,25.47292]
[1777733047404,26.1,78377.19,0.0,-0.6331,0.00021,25.47292]
[1777733047753,26.1,78377.25,0.0,-0.6331,0.00021,25.4731]
[1777733052788,26.09,78378.15,0.0,-0.63292,0.00021,25.47747]
[1777733057822,26.09,78378.35,0.0,-0.63289,0.00021,25.47819]
[1777733062859,26.09,78378.22,0.0,-0.63293,0.00021,25.47719]
[1777733072206,26.08,78377.39,0.0,-0.63315,0.00021,25.46866]
[1777733077963,26.08,78380.23,0.0,-0.63256,0.00021,25.48314]
[1777733082999,26.08,78382.76,0.0,-0.63203,0.00021,25.49597]
[1777733088034,26.08,78384.47,0.0,-0.63169,0.00021,25.50447]
[1777733093069,26.07,78383.25,0.0,-0.63196,0.00021,25.49775]
[1777733098104,26.07,78383.18,0.0,-0.63199,0.00021,25.49701]
[1777733104146,26.07,78382.51,0.0,-0.63216,0.00021,25.49308]
[1777733109181,26.06,78381.81,0.0,-0.63232,0.00021,25.48908]
[1777733117237,26.06,78381.97,0.0,-0.63231,0.00021,25.48935]
[1777733122272,26.05,78381.7,0.0,-0.63239,0.00021,25.4876]
[1777733128314,26.05,78381.49,0.0,-0.63245,0.00021,25.48609]
[1777733133349,26.05,78381.35,0.0,-0.63251,0.00021,25.48137]
[1777733141405,26.04,78381.36,0.0,-0.63253,0.00021,25.4809]
[1777733146440,26.04,78381.13,0.0,-0.63259,0.00021,25.47938]
[1777733151475,26.04,78384.77,0.0,-0.63183,0.00021,25.498]
[1777733156510,26.04,78385.45,0.0,-0.6317,0.00021,25.50118]
[1777733161544,26.03,78385.43,0.0,-0.63172,0.00021,25.50074]
[1777733166580,26.03,78383.08,0.0,-0.63224,0.00021,25.4882]
[1777733171615,26.03,78380.01,0.0,-0.63291,0.00021,25.47183]
[1777733176653,26.03,78379.87,0.0,-0.63295,0.00021,25.47085]
[1777733181691,26.02,78379.9,0.0,-0.63295,0.00021,25.47076]
[1777733186722,26.02,78380.1,0.0,-0.63292,0.00021,25.47155]
[1777733190749,26.02,78384.04,0.0,-0.63209,0.00021,25.49191]
[1777733194776,26.02,78387.86,0.0,-0.6313,0.00021,25.50782]
[1777733199813,26.01,78388.48,0.0,-0.63118,0.00021,25.51066]
[1777733204846,26.01,78388.41,0.0,-0.63121,0.00021,25.50994]
[1777733207529,26.01,78388.41,0.0,-0.63121,0.00021,25.50994]
[1777733207867,26.01,78388.63,0.0,-0.63118,0.00021,25.51087]
[1777733210605,26.01,78389.03,0.0,-0.63109,0.00021,25.51287]
[1777733210611,26.01,78389.03,0.0,-0.63109,0.00021,25.51287]
[1777733210683,26.01,78388.71,0.0,-0.63117,0.00021,25.51114]
[1777733217937,26.0,78388.71,0.0,-0.63119,0.00021,25.51059]
[1777733218864,26.0,78388.71,0.0,-0.63119,0.00021,25.51059]
[1777733218965,26.0,78388.88,0.0,-0.63116,0.00021,25.5114]
[1777733221758,26.0,78388.85,0.0,-0.63117,0.00021,25.51111]
[1777733221967,26.0,78389.25,0.0,-0.63109,0.00021,25.51312]
[1777733226791,26.0,78388.72,0.0,-0.63121,0.00021,25.51011]
[1777733227002,26.0,78389.82,0.0,-0.63098,0.00021,25.51574]
[1777733228796,26.0,78391.53,0.0,-0.63061,0.00021,25.52452]
[1777733229019,26.0,78392.14,0.0,-0.63049,0.00021,25.5276]
[1777733231033,26.0,78397.15,0.0,-0.62942,0.00021,25.55321]
[1777733231879,26.0,78397.15,0.0,-0.62942,0.00021,25.55321]
[1777733232534,26.0,78397.15,0.0,-0.62942,0.00021,25.55321]
[1777733232040,25.99,78396.87,0.0,-0.62948,0.00021,25.55169]
[1777733233508,25.99,78396.87,0.0,-0.62948,0.00021,25.55169]
[1777733234054,25.99,78397.08,0.0,-0.62944,0.00021,25.55259]
[1777733235532,25.99,78397.08,0.0,-0.62944,0.00021,25.55259]
[1777733245114,25.99,78394.55,0.0,-0.63002,0.00021,25.53877]
[1777733245133,25.99,78394.73,0.0,-0.62999,0.00021,25.53962]
[1777733246105,25.99,78394.73,0.0,-0.62999,0.00021,25.53962]
[1777733246206,25.98,78394.37,0.0,-0.63007,0.00021,25.53769]
[1777733252182,25.98,78393.59,0.0,-0.63028,0.00021,25.52956]
[1777733260238,25.98,78392.73,0.0,-0.63049,0.00021,25.52457]
[1777733270308,25.97,78391.9,0.0,-0.63069,0.00021,25.51962]
[1777733275343,25.97,78391.27,0.0,-0.63084,0.00021,25.51605]
[1777733281385,25.96,78390.91,0.0,-0.63093,0.00021,25.51382]
[1777733286420,25.96,78390.78,0.0,-0.63098,0.00021,25.51286]
[1777733291455,25.96,78390.61,0.0,-0.63102,0.00021,25.51169]
[1777733297497,25.96,78390.28,0.0,-0.63111,0.00021,25.50964]
[1777733302533,25.95,78390.78,0.0,-0.63102,0.00021,25.51195]
[1777733309587,25.95,78390.25,0.0,-0.63115,0.00021,25.50882]
[1777733314625,25.95,78389.88,0.0,-0.63125,0.00021,25.50298]
[1777733319660,25.95,78392.71,0.0,-0.63066,0.00022,25.51738]
[1777733321674,25.95,78396.65,0.0,-0.62981,0.00022,25.53769]
[1777733324439,25.95,78396.98,0.0,-0.62974,0.00022,25.53941]
[1777733324541,25.95,78397.34,0.0,-0.62966,0.00022,25.5413]
[1777733326920,25.95,78399.22,0.0,-0.62926,0.00022,25.55098]
[1777733326925,25.95,78399.22,0.0,-0.62926,0.00022,25.55098]
[1777733327021,25.95,78400.4,0.0,-0.629,0.00022,25.55707]
[1777733328723,25.95,78407.27,0.0,-0.62752,0.00022,25.59209]
[1777733330736,25.95,78412.35,0.0,-0.62642,0.00022,25.61773]
[1777733335772,25.95,78410.32,0.0,-0.62686,0.00022,25.60744]
[1777733340807,25.95,78411.5,0.0,-0.62661,0.00022,25.6133]
[1777733345842,25.94,78412.25,0.0,-0.62646,0.00022,25.61699]
[1777733354171,25.94,78414.67,0.0,-0.62594,0.00022,25.62892]
[1777733355965,25.94,78414.67,0.0,-0.62594,0.00022,25.62892]
[1777733357556,25.94,78414.09,0.0,-0.62607,0.00022,25.62596]
[1777733357610,25.94,78414.89,0.0,-0.6259,0.00022,25.62995]
[1777733363039,25.94,78414.5,0.0,-0.62599,0.00022,25.62784]
[1777733363636,25.94,78414.5,0.0,-0.62599,0.00022,25.62784]
[1777733363697,25.94,78414.7,0.0,-0.62595,0.00022,25.62882]
[1777733366989,25.94,78410.6,0.0,-0.62684,0.00022,25.60799]
[1777733368130,25.94,78410.6,0.0,-0.62684,0.00022,25.60799]
[1777733369762,25.94,78409.69,0.0,-0.62705,0.00022,25.6032]
[1777733370011,25.94,78409.46,0.0,-0.6271,0.00022,25.60194]
[1777733374210,25.93,78410.16,0.0,-0.62698,0.00022,25.60156]
[1777733374273,25.93,78410.55,0.0,-0.6269,0.00022,25.60344]
[1777733375903,25.93,78410.55,0.0,-0.62691,0.00022,25.60334]
[1777733383101,25.93,78411.87,0.0,-0.62664,0.00022,25.60964]
[1777733388136,25.93,78414.28,0.0,-0.62612,0.00022,25.62178]
[1777733393170,25.93,78416.64,0.0,-0.62561,0.00022,25.63357]
[1777733398206,25.93,78417.21,0.0,-0.62549,0.00022,25.63638]
[1777733402564,25.93,78417.2,0.0,-0.62549,0.00022,25.6363]
[1777733404370,25.93,78417.53,0.0,-0.62542,0.00022,25.63793]
[1777733404401,25.93,78417.52,0.0,-0.62542,0.00022,25.63787]
[1777733414595,25.93,78416.97,0.0,-0.62555,0.00022,25.63502]
[1777733420360,25.93,78417.11,0.0,-0.62552,0.00022,25.63568]
[1777733425402,25.93,78417.41,0.0,-0.62546,0.00022,25.63714]
[1777733430438,25.93,78417.08,0.0,-0.62553,0.00022,25.63545]
[1777733435475,25.92,78417.21,0.0,-0.62552,0.00022,25.63243]
[1777733439106,25.92,78417.29,0.0,-0.6255,0.00022,25.63281]
[1777733439503,25.92,78416.83,0.0,-0.6256,0.00022,25.6305]
[1777733440510,25.92,78411.38,0.0,-0.62678,0.00022,25.603]
[1777733441092,25.92,78411.38,0.0,-0.62678,0.00022,25.603]
[1777733441193,25.92,78403.81,0.0,-0.62842,0.00022,25.56448]
[1777733447559,25.92,78404.64,0.0,-0.62826,0.00022,25.56837]
[1777733450580,25.92,78408.58,0.0,-0.62742,0.00022,25.58823]
[1777733452429,25.92,78412.01,0.0,-0.62668,0.00022,25.60551]
[1777733452595,25.92,78412.26,0.0,-0.62663,0.00022,25.6067]
[1777733457632,25.91,78414.27,0.0,-0.62621,0.00022,25.61643]
[1777733462669,25.91,78414.14,0.0,-0.62626,0.00022,25.61538]
[1777733464664,25.91,78414.23,0.0,-0.62624,0.00022,25.61583]
[1777733464765,25.91,78414.24,0.0,-0.62624,0.00022,25.61587]
[1777733470725,25.91,78414.48,0.0,-0.62619,0.00022,25.61706]
[1777733473747,25.91,78418.47,0.0,-0.62533,0.00022,25.63699]
[1777733476768,25.91,78421.68,0.0,-0.62463,0.00022,25.65303]
[1777733480111,25.91,78419.39,0.0,-0.62513,0.00022,25.64162]
[1777733480224,25.91,78419.39,0.0,-0.62513,0.00022,25.64162]
[1777733480304,25.91,78419.39,0.0,-0.62513,0.00022,25.64162]
[1777733480317,25.91,78419.39,0.0,-0.62513,0.00022,25.64162]
[1777733480797,25.91,78417.73,0.0,-0.62548,0.00022,25.63333]
[1777733480889,25.91,78417.73,0.0,-0.62548,0.00022,25.63333]
[1777733481804,25.91,78421.3,0.0,-0.62471,0.00022,25.65116]
[1777733484825,25.91,78425.86,0.0,-0.62373,0.00022,25.67375]
[1777733486996,25.91,78425.41,0.0,-0.62383,0.00022,25.67148]
[1777733487847,25.91,78425.37,0.0,-0.62384,0.00022,25.67126]
[1777733488853,25.91,78419.55,0.0,-0.6251,0.00022,25.64225]
[1777733494113,25.91,78415.64,0.0,-0.62597,0.00022,25.61879]
[1777733494118,25.9,78414.82,0.0,-0.62616,0.00022,25.61456]
[1777733499930,25.9,78411.04,0.0,-0.62699,0.00022,25.59521]
[1777733501265,25.9,78411.04,0.0,-0.62699,0.00022,25.59521]
[1777733501294,25.9,78410.49,0.0,-0.62711,0.00022,25.59231]
[1777733504258,25.9,78409.54,0.0,-0.62732,0.00022,25.58744]
[1777733504335,25.9,78410.43,0.0,-0.62713,0.00022,25.59184]
[1777733508360,25.9,78409.06,0.0,-0.62743,0.00022,25.58477]
[1777733508789,25.9,78409.06,0.0,-0.62743,0.00022,25.58477]
[1777733508846,25.9,78408.04,0.0,-0.62766,0.00022,25.57946]
[1777733510000,25.9,78421.47,0.0,-0.62475,0.00022,25.64701]
[1777733512015,25.9,78424.77,0.0,-0.62404,0.00022,25.66333]
[1777733515066,25.9,78425.95,0.0,-0.62378,0.00022,25.66937]
[1777733516438,25.9,78426.37,0.0,-0.62368,0.00022,25.67157]
[1777733516455,25.9,78431.04,0.0,-0.62266,0.00022,25.69471]
[1777733518573,25.9,78431.04,0.0,-0.62266,0.00022,25.69482]
[1777733518585,25.9,78431.12,0.0,-0.62264,0.00022,25.69532]
[1777733523092,25.91,78436.08,0.0,-0.62154,0.00022,25.72009]
[1777733526511,25.91,78439.83,0.0,-0.62072,0.00022,25.73845]
[1777733526583,25.91,78438.84,0.0,-0.62093,0.00022,25.73373]
[1777733529961,25.91,78441.18,0.0,-0.62041,0.00022,25.74527]
[1777733530142,25.91,78440.48,0.0,-0.62056,0.00022,25.74195]
[1777733531538,25.91,78440.48,0.0,-0.62056,0.00022,25.74195]
[1777733531592,25.91,78435.75,0.0,-0.62158,0.00022,25.71905]
[1777733533166,25.91,78430.44,0.0,-0.62273,0.00022,25.6932]
[1777733535436,25.92,78426.54,0.0,-0.62356,0.00022,25.67415]
[1777733541218,25.92,78426.56,0.0,-0.62354,0.00022,25.67472]
[1777733544935,25.92,78426.02,0.0,-0.62365,0.00022,25.67214]
[1777733545014,25.92,78425.97,0.0,-0.62366,0.00022,25.67187]
[1777733546043,25.92,78425.97,0.0,-0.62366,0.00022,25.67187]
[1777733546247,25.92,78425.97,0.0,-0.62366,0.00022,25.67187]
[1777733546318,25.92,78421.54,0.0,-0.62462,0.00022,25.64999]
[1777733547975,25.92,78421.54,0.0,-0.62462,0.00022,25.64995]
[1777733548267,25.92,78416.02,0.0,-0.62581,0.00022,25.62235]
[1777733551036,25.92,78415.57,0.0,-0.62591,0.00022,25.62007]
[1777733551288,25.92,78415.21,0.0,-0.62601,0.00022,25.61459]
[1777733552631,25.92,78415.21,0.0,-0.62601,0.00022,25.61459]
[1777733552717,25.92,78415.94,0.0,-0.62585,0.00022,25.61823]
[1777733557128,25.92,78412.53,0.0,-0.62661,0.00022,25.60062]
[1777733557330,25.91,78412.56,0.0,-0.62661,0.00022,25.60062]
[1777733562219,25.91,78413.21,0.0,-0.6265,0.00022,25.6033]
[1777733562320,25.91,78413.3,0.0,-0.62648,0.00022,25.60369]
[1777733566349,25.91,78413.3,0.0,-0.62649,0.00022,25.60352]
[1777733566450,25.91,78413.3,0.0,-0.62649,0.00022,25.60346]
[1777733569369,25.9,78413.38,0.0,-0.62648,0.00022,25.60375]
[1777733569470,25.9,78413.77,0.0,-0.6264,0.00022,25.60566]
[1777733575716,25.9,78413.6,0.0,-0.62645,0.00022,25.60446]
[1777733576449,25.9,78413.6,0.0,-0.62645,0.00022,25.60446]
[1777733576550,25.9,78413.52,0.0,-0.62647,0.00022,25.60401]
[1777733582504,25.9,78413.88,0.0,-0.6264,0.00022,25.60553]
[1777733584520,25.9,78419.37,0.0,-0.62522,0.00022,25.63301]
[1777733589555,25.9,78424.01,0.0,-0.62423,0.00022,25.65589]
[1777733594590,25.9,78422.32,0.0,-0.62459,0.00022,25.64762]
[1777733597019,25.9,78419.9,0.0,-0.6251,0.00022,25.63572]
[1777733597611,25.9,78415.78,0.0,-0.626,0.00022,25.61502]
[1777733601639,25.9,78411.57,0.0,-0.62692,0.00022,25.59363]
[1777733607682,25.89,78411.7,0.0,-0.6269,0.00022,25.5941]
[1777733609175,25.89,78411.39,0.0,-0.62696,0.00022,25.5925]
[1777733609697,25.89,78410.33,0.0,-0.6272,0.00022,25.58704]
[1777733612219,25.89,78409.98,0.0,-0.6273,0.00022,25.58145]
[1777733612717,25.89,78409.94,0.0,-0.62731,0.00022,25.58117]
[1777733617433,25.89,78409.43,0.0,-0.62744,0.00022,25.57824]
[1777733617753,25.89,78407.33,0.0,-0.62789,0.00022,25.56748]
[1777733619766,25.89,78403.55,0.0,-0.62872,0.00022,25.54799]
[1777733620464,25.89,78403.55,0.0,-0.62872,0.00022,25.54799]
[1777733620625,25.89,78403.55,0.0,-0.62872,0.00022,25.54799]
[1777733620724,25.89,78403.55,0.0,-0.62872,0.00022,25.54799]
[1777733620780,25.88,78397.51,0.0,-0.63003,0.00022,25.51681]
[1777733622523,25.88,78397.51,0.0,-0.63003,0.00022,25.51671]
[1777733622787,25.88,78393.15,0.0,-0.63098,0.00022,25.49402]
[1777733625813,25.88,78392.02,0.0,-0.63123,0.00022,25.48797]
[1777733629659,25.88,78392.73,0.0,-0.63108,0.00022,25.49161]
[1777733629741,25.88,78395.99,0.0,-0.63038,0.00022,25.50838]
[1777733635750,25.88,78398.28,0.0,-0.6299,0.00022,25.52002]
[1777733635878,25.88,78399.25,0.0,-0.62969,0.00022,25.52492]
[1777733640912,25.87,78403.03,0.0,-0.62889,0.00022,25.54409]
[1777733645949,25.87,78404.27,0.0,-0.62863,0.00022,25.55018]
[1777733651990,25.87,78407.39,0.0,-0.62797,0.00022,25.56577]
[1777733658055,25.87,78409.37,0.0,-0.62756,0.00022,25.57555]
[1777733658099,25.87,78409.37,0.0,-0.62756,0.00022,25.57542]
[1777733665081,25.86,78411.87,0.0,-0.62704,0.00022,25.58773]
[1777733676424,25.86,78413.03,0.0,-0.62684,0.00022,25.58923]
[1777733677288,25.86,78413.03,0.0,-0.62684,0.00022,25.58923]
[1777733677389,25.85,78413.03,0.0,-0.62684,0.00022,25.58917]
[1777733680359,25.85,78413.03,0.0,-0.62684,0.00022,25.58917]
[1777733680460,25.85,78414.93,0.0,-0.62644,0.00022,25.59859]
[1777733686494,25.85,78416.02,0.0,-0.62622,0.00022,25.60369]
[1777733692271,25.85,78416.79,0.0,-0.62607,0.00022,25.60717]
[1777733694500,25.85,78416.79,0.0,-0.62607,0.00022,25.60717]
[1777733694602,25.84,78417.03,0.0,-0.62603,0.00022,25.60824]
[1777733698314,25.84,78427.1,0.0,-0.62385,0.00022,25.65839]
[1777733702342,25.84,78423.24,0.0,-0.62469,0.00022,25.63918]
[1777733708382,25.84,78419.43,0.0,-0.62551,0.00022,25.62012]
[1777733713417,25.84,78415.67,0.0,-0.62634,0.00022,25.6009]
[1777733718453,25.84,78418.28,0.0,-0.6258,0.00022,25.61355]
[1777733724055,25.83,78418.68,0.0,-0.62573,0.00022,25.61526]
[1777733724156,25.83,78418.61,0.0,-0.62575,0.00022,25.6147]
[1777733729529,25.83,78417.81,0.0,-0.62595,0.00022,25.61007]
[1777733734565,25.82,78418.92,0.0,-0.62575,0.00022,25.61154]
[1777733739600,25.82,78418.07,0.0,-0.62596,0.00022,25.60677]
[1777733744635,25.81,78419.13,0.0,-0.62575,0.00022,25.61164]
[1777733752691,25.81,78419.02,0.0,-0.62581,0.00022,25.61034]
[1777733756988,25.8,78413.64,0.0,-0.62699,0.00022,25.58277]
[1777733758395,25.8,78413.64,0.0,-0.627,0.00022,25.58269]
[1777733758733,25.8,78413.49,0.0,-0.62703,0.00022,25.58185]
[1777733763768,25.8,78414.35,0.0,-0.62686,0.00022,25.58586]
[1777733768803,25.79,78414.97,0.0,-0.62674,0.00022,25.58865]
[1777733774845,25.79,78415.46,0.0,-0.62666,0.00022,25.59073]
[1777733779880,25.79,78415.67,0.0,-0.62663,0.00022,25.59147]
[1777733784915,25.78,78416.37,0.0,-0.62649,0.00022,25.5947]
[1777733789640,25.78,78415.81,0.0,-0.62662,0.00022,25.59162]
[1777733789645,25.78,78415.81,0.0,-0.62662,0.00022,25.59162]
[1777733790015,25.78,78415.81,0.0,-0.62662,0.00022,25.59162]
[1777733790057,25.78,78415.94,0.0,-0.6266,0.00022,25.59222]
[1777733795093,25.78,78415.97,0.0,-0.62662,0.00022,25.58849]
[1777733795195,25.78,78416.39,0.0,-0.62653,0.00022,25.59057]
[1777733799141,25.78,78416.57,0.0,-0.6265,0.00022,25.5913]
[1777733799242,25.78,78416.74,0.0,-0.62646,0.00022,25.59205]
[1777733805058,25.77,78417.26,0.0,-0.62637,0.00022,25.5944]
[1777733805310,25.77,78417.26,0.0,-0.62637,0.00022,25.5944]
[1777733805411,25.77,78417.31,0.0,-0.62636,0.00022,25.59459]
[1777733808409,25.77,78417.02,0.0,-0.62643,0.00022,25.59301]
[1777733809086,25.77,78417.35,0.0,-0.62636,0.00022,25.59462]
[1777733814121,25.77,78417.69,0.0,-0.62629,0.00022,25.59608]
[1777733818126,25.77,78417.57,0.0,-0.62633,0.00022,25.59532]
[1777733819156,25.77,78417.69,0.0,-0.62631,0.00022,25.59583]
[1777733824192,25.77,78417.17,0.0,-0.62643,0.00022,25.59299]
[1777733830235,25.76,78416.81,0.0,-0.62652,0.00022,25.59093]
[1777733836278,25.76,78414.27,0.0,-0.62708,0.00022,25.57783]
[1777733841315,25.76,78413.62,0.0,-0.62723,0.00022,25.57436]
[1777733847622,25.76,78414.14,0.0,-0.62712,0.00022,25.57685]
[1777733856420,25.76,78414.63,0.0,-0.62704,0.00022,25.57544]
[1777733861454,25.76,78416.59,0.0,-0.62662,0.00022,25.58525]
[1777733867762,25.75,78416.81,0.0,-0.62658,0.00022,25.5862]
[1777733876559,25.75,78416.89,0.0,-0.62658,0.00022,25.58636]
[1777733885622,25.75,78417.49,0.0,-0.62646,0.00022,25.58916]
[1777733893678,25.75,78418.31,0.0,-0.62629,0.00022,25.59305]
[1777733905766,25.74,78418.5,0.0,-0.62627,0.00022,25.59361]
[1777733910801,25.74,78423.77,0.0,-0.62513,0.00022,25.62004]
[1777733918122,25.74,78423.05,0.0,-0.62532,0.00022,25.61245]
[1777733925906,25.74,78422.93,0.0,-0.62536,0.00022,25.61147]
[1777733930941,25.73,78422.04,0.0,-0.62557,0.00022,25.60674]
[1777733932538,25.73,78422.04,0.0,-0.62557,0.00022,25.60674]
[1777733932955,25.73,78421.9,0.0,-0.6256,0.00022,25.60594]
[1777733935618,25.73,78421.57,0.0,-0.62568,0.00022,25.60418]
[1777733935720,25.73,78421.45,0.0,-0.62571,0.00022,25.60352]
[1777733941011,25.73,78420.48,0.0,-0.62593,0.00022,25.59839]
[1777733944848,25.73,78419.99,0.0,-0.62604,0.00022,25.59582]
[1777733944949,25.73,78420.03,0.0,-0.62603,0.00022,25.59593]
[1777733950076,25.73,78418.64,0.0,-0.62635,0.00022,25.58868]
[1777733956117,25.72,78418.44,0.0,-0.6264,0.00022,25.58744]
[1777733961154,25.72,78418.42,0.0,-0.62641,0.00022,25.58716]
[1777733967196,25.72,78418.35,0.0,-0.62644,0.00022,25.5866]
[1777733973238,25.72,78417.67,0.0,-0.62661,0.00022,25.57931]
[1777733978273,25.72,78418.19,0.0,-0.62651,0.00022,25.5818]
[1777733980425,25.72,78418.17,0.0,-0.62651,0.00022,25.58167]
[1777733981294,25.72,78418.17,0.0,-0.62651,0.00022,25.58161]
[1777733986329,25.71,78418.3,0.0,-0.62649,0.00022,25.58213]
[1777733991364,25.71,78418.15,0.0,-0.62653,0.00022,25.58122]
[1777733996401,25.71,78415.11,0.0,-0.6272,0.00022,25.56563]
[1777734001434,25.71,78415.93,0.0,-0.62703,0.00022,25.56972]
[1777734002440,25.71,78420.71,0.0,-0.62598,0.00022,25.59397]
[1777734007476,25.71,78421.62,0.0,-0.62579,0.00022,25.59839]
[1777734014796,25.71,78420.99,0.0,-0.62595,0.00022,25.59488]
[1777734022582,25.7,78420.26,0.0,-0.62612,0.00022,25.59087]
[1777734027617,25.7,78418.35,0.0,-0.62655,0.00022,25.58099]
[1777734032652,25.7,78417.14,0.0,-0.62683,0.00022,25.57105]
[1777734037688,25.7,78417.17,0.0,-0.62683,0.00022,25.57109]
[1777734043730,25.7,78417.15,0.0,-0.62684,0.00022,25.57086]
[1777734045629,25.7,78416.75,0.0,-0.62693,0.00022,25.5688]
[1777734045744,25.7,78416.75,0.0,-0.62693,0.00022,25.56878]
[1777734046990,25.7,78416.75,0.0,-0.62693,0.00022,25.56878]
[1777734047070,25.7,78416.66,0.0,-0.62695,0.00022,25.56831]
[1777734052793,25.7,78416.14,0.0,-0.62707,0.00022,25.56555]
[1777734059843,25.7,78414.05,0.0,-0.62753,0.00022,25.55477]
[1777734065146,25.7,78413.78,0.0,-0.62759,0.00022,25.55334]
[1777734067055,25.7,78413.78,0.0,-0.62759,0.00022,25.55332]
[1777734067156,25.7,78413.77,0.0,-0.62759,0.00022,25.55326]
[1777734072933,25.69,78413.5,0.0,-0.62766,0.00022,25.55181]
[1777734077967,25.69,78413.51,0.0,-0.62766,0.00022,25.5518]
[1777734085288,25.69,78413.27,0.0,-0.62771,0.00022,25.55049]
[1777734094080,25.69,78413.07,0.0,-0.62778,0.00022,25.54571]
[1777734101172,25.69,78413.65,0.0,-0.62766,0.00022,25.54859]
[1777734113255,25.69,78413.85,0.0,-0.62762,0.00022,25.54946]
[1777734119297,25.69,78413.14,0.0,-0.62778,0.00022,25.54576]
[1777734126346,25.69,78413.25,0.0,-0.62776,0.00022,25.54624]
[1777734133394,25.69,78413.23,0.0,-0.62776,0.00022,25.54606]
[1777734143465,25.69,78412.75,0.0,-0.62787,0.00022,25.5435]
[1777734148295,25.69,78412.65,0.0,-0.6279,0.00022,25.54296]
[1777734148396,25.69,78412.65,0.0,-0.6279,0.00022,25.54294]
[1777734151384,25.69,78412.65,0.0,-0.6279,0.00022,25.54294]
[1777734151442,25.69,78412.65,0.0,-0.62792,0.00022,25.53926]
[1777734156555,25.69,78412.47,0.0,-0.62796,0.00022,25.53829]
[1777734163605,25.69,78412.61,0.0,-0.62793,0.00022,25.53895]
[1777734168640,25.69,78412.42,0.0,-0.62797,0.00022,25.53794]
[1777734175923,25.69,78412.47,0.0,-0.62796,0.00022,25.53814]
[1777734181733,25.68,78412.08,0.0,-0.62805,0.00022,25.53609]
[1777734186766,25.68,78412.17,0.0,-0.62803,0.00022,25.53652]
[1777734191802,25.68,78412.1,0.0,-0.62805,0.00022,25.53613]
[1777734196837,25.68,78412.31,0.0,-0.62801,0.00022,25.53717]
[1777734201872,25.68,78412.36,0.0,-0.628,0.00022,25.53739]
[1777734206907,25.68,78412.79,0.0,-0.6279,0.00022,25.53956]
[1777734211942,25.68,78413.82,0.0,-0.6277,0.00022,25.54114]
[1777734216978,25.68,78413.23,0.0,-0.62783,0.00022,25.53806]
[1777734220429,25.68,78413.22,0.0,-0.62783,0.00022,25.53799]
[1777734220530,25.68,78413.26,0.0,-0.62782,0.00022,25.53819]
[1777734226272,25.68,78413.26,0.0,-0.62783,0.00022,25.53814]
[1777734234097,25.68,78413.06,0.0,-0.62787,0.00022,25.53705]
[1777734239131,25.68,78412.01,0.0,-0.6281,0.00022,25.53162]
[1777734246412,25.68,78412.85,0.0,-0.62792,0.00022,25.53589]
[1777734247708,25.68,78412.85,0.0,-0.62792,0.00022,25.53588]
[1777734247802,25.68,78412.9,0.0,-0.62791,0.00022,25.53613]
[1777734253230,25.68,78412.9,0.0,-0.62791,0.00022,25.5361]
[1777734256482,25.68,78419.12,0.0,-0.62655,0.00022,25.56811]
[1777734262293,25.69,78421.84,0.0,-0.62593,0.00022,25.5823]
[1777734267328,25.69,78422.94,0.0,-0.62568,0.00022,25.58812]
[1777734271123,25.69,78422.61,0.0,-0.62575,0.00022,25.58654]
[1777734271205,25.69,78422.22,0.0,-0.62585,0.00022,25.58102]
[1777734276624,25.69,78421.61,0.0,-0.62597,0.00022,25.57818]
[1777734283441,25.7,78421.14,0.0,-0.62605,0.00022,25.57616]
[1777734289483,25.7,78420.97,0.0,-0.62608,0.00022,25.57561]
[1777734294518,25.7,78421.38,0.0,-0.62598,0.00022,25.57794]
[1777734300559,25.7,78420.74,0.0,-0.6261,0.00022,25.57501]
[1777734307609,25.71,78420.01,0.0,-0.62624,0.00022,25.57167]
[1777734312643,25.71,78420.41,0.0,-0.62615,0.00022,25.57395]
[1777734316034,25.71,78420.5,0.0,-0.62612,0.00022,25.57451]
[1777734316135,25.71,78420.27,0.0,-0.62617,0.00022,25.57344]
[1777734321706,25.71,78420.3,0.0,-0.62615,0.00022,25.57384]
[1777734326741,25.71,78420.22,0.0,-0.62616,0.00022,25.57368]
[1777734334805,25.72,78419.88,0.0,-0.62623,0.00022,25.56876]
[1777734337370,25.72,78419.52,0.0,-0.6263,0.00022,25.56699]
[1777734337447,25.72,78419.47,0.0,-0.62631,0.00022,25.56678]
[1777734339390,25.72,78419.32,0.0,-0.62634,0.00022,25.56607]
[1777734339491,25.72,78419.71,0.0,-0.62625,0.00022,25.5681]
[1777734345879,25.72,78420.12,0.0,-0.62615,0.00022,25.57053]
[1777734350916,25.73,78420.13,0.0,-0.62613,0.00022,25.57082]
[1777734355950,25.73,78419.8,0.0,-0.62619,0.00022,25.5694]
[1777734360986,25.73,78419.69,0.0,-0.62621,0.00022,25.56909]
[1777734363810,25.73,78419.88,0.0,-0.62616,0.00022,25.57015]
[1777734364007,25.73,78419.78,0.0,-0.62618,0.00022,25.56969]
[1777734371056,25.73,78420.28,0.0,-0.62606,0.00022,25.57255]
[1777734376091,25.74,78420.29,0.0,-0.62604,0.00022,25.57283]
[1777734380451,25.74,78420.12,0.0,-0.62607,0.00022,25.57211]
[1777734380552,25.74,78421.0,0.0,-0.62588,0.00022,25.5766]
[1777734381215,25.74,78421.0,0.0,-0.62588,0.00022,25.5766]
[1777734381230,25.74,78423.65,0.0,-0.6253,0.00022,25.59001]
[1777734382201,25.74,78423.65,0.0,-0.6253,0.00022,25.59001]
[1777734382236,25.74,78422.64,0.0,-0.62552,0.00022,25.58495]
[1777734387479,25.74,78420.71,0.0,-0.62594,0.00022,25.57531]
[1777734387486,25.74,78420.71,0.0,-0.62594,0.00022,25.57531]
[1777734387492,25.74,78419.23,0.0,-0.62626,0.00022,25.56788]
[1777734388345,25.74,78419.23,0.0,-0.62626,0.00022,25.56788]
[1777734388400,25.74,78424.48,0.0,-0.62511,0.00022,25.59438]
[1777734390321,25.74,78424.48,0.0,-0.62511,0.00022,25.59441]
[1777734390422,25.74,78428.04,0.0,-0.62433,0.00022,25.61226]
[1777734391335,25.74,78428.04,0.0,-0.62433,0.00022,25.61226]
[1777734391365,25.74,78427.86,0.0,-0.62439,0.00022,25.60771]
[1777734400259,25.74,78428.53,0.0,-0.62424,0.00022,25.61103]
[1777734405523,25.74,78428.34,0.0,-0.62429,0.00022,25.61005]
[1777734411820,25.75,78427.98,0.0,-0.62433,0.00022,25.60893]
[1777734411896,25.75,78428.81,0.0,-0.62414,0.00022,25.61328]
[1777734411929,25.75,78428.81,0.0,-0.62414,0.00022,25.61328]
[1777734412343,25.75,78428.81,0.0,-0.62413,0.00022,25.61348]
[1777734413698,25.75,78428.81,0.0,-0.62413,0.00022,25.61348]
[1777734413700,25.75,78428.81,0.0,-0.62413,0.00022,25.61348]
[1777734413785,25.75,78436.17,0.0,-0.62251,0.00022,25.65019]
[1777734417750,25.76,78436.8,0.0,-0.62235,0.00022,25.65382]
[1777734417851,25.76,78436.76,0.0,-0.62235,0.00022,25.65379]
[1777734418780,25.76,78436.76,0.0,-0.62235,0.00022,25.65379]
[1777734419403,25.76,78436.76,0.0,-0.62234,0.00022,25.65412]
[1777734424427,25.77,78436.97,0.0,-0.62225,0.00022,25.65596]
[1777734426869,25.77,78436.59,0.0,-0.62233,0.00022,25.65425]
[1777734427448,25.78,78436.17,0.0,-0.62241,0.00022,25.65249]
[1777734430077,25.78,78437.32,0.0,-0.62214,0.00022,25.65846]
[1777734430469,25.78,78436.92,0.0,-0.62222,0.00022,25.65664]
[1777734430962,25.78,78436.92,0.0,-0.62222,0.00022,25.65664]
[1777734431476,25.78,78439.05,0.0,-0.62175,0.00022,25.66725]
[1777734431990,25.78,78439.05,0.0,-0.62175,0.00022,25.66725]
[1777734432419,25.78,78439.05,0.0,-0.62175,0.00022,25.66725]
[1777734432420,25.78,78439.05,0.0,-0.62175,0.00022,25.66725]
[1777734432543,25.78,78439.05,0.0,-0.62175,0.00022,25.66725]
[1777734432568,25.78,78439.05,0.0,-0.62175,0.00022,25.66725]
[1777734432638,25.78,78439.63,0.0,-0.62161,0.00022,25.67024]
[1777734434388,25.78,78439.63,0.0,-0.62161,0.00022,25.67039]
[1777734434390,25.78,78439.63,0.0,-0.62161,0.00022,25.67039]
[1777734434544,25.78,78439.63,0.0,-0.62161,0.00022,25.67039]
[1777734434564,25.78,78439.63,0.0,-0.62161,0.00022,25.67039]
[1777734434588,25.79,78440.05,0.0,-0.62151,0.00022,25.67259]
[1777734435762,25.79,78440.05,0.0,-0.62151,0.00022,25.67259]
[1777734435823,25.79,78440.05,0.0,-0.62151,0.00022,25.67259]
[1777734436050,25.79,78441.45,0.0,-0.62119,0.00022,25.67957]
[1777734436512,25.79,78441.45,0.0,-0.62119,0.00022,25.67971]
[1777734441138,25.79,78444.37,0.0,-0.62052,0.00022,25.69447]
[1777734441546,25.79,78444.26,0.0,-0.62054,0.00022,25.69406]
[1777734442521,25.79,78444.26,0.0,-0.62054,0.00022,25.69406]
[1777734442582,25.8,78444.73,0.0,-0.62043,0.00022,25.69647]
[1777734445803,25.8,78452.13,0.0,-0.6188,0.00022,25.7325]
[1777734451618,25.81,78450.52,0.0,-0.61914,0.00022,25.72173]
[1777734455873,25.81,78446.43,0.0,-0.62001,0.00022,25.70241]
[1777734461692,25.82,78446.16,0.0,-0.62004,0.00022,25.70176]
[1777734466729,25.82,78442.95,0.0,-0.62071,0.00022,25.68678]
[1777734467515,25.82,78442.95,0.0,-0.62071,0.00022,25.68678]
[1777734467734,25.82,78442.97,0.0,-0.6207,0.00022,25.68699]
[1777734471568,25.83,78442.93,0.0,-0.6207,0.00022,25.68703]
[1777734471670,25.83,78443.07,0.0,-0.62066,0.00022,25.68794]
[1777734475713,25.83,78443.09,0.0,-0.62064,0.00022,25.68838]
[1777734475815,25.83,78442.41,0.0,-0.62078,0.00022,25.68519]
[1777734479884,25.84,78442.55,0.0,-0.62073,0.00022,25.68622]
[1777734479924,25.84,78442.66,0.0,-0.6207,0.00022,25.68686]
[1777734480000,25.84,78442.66,0.0,-0.6207,0.00022,25.68686]
[1777734480344,25.84,78442.66,0.0,-0.6207,0.00022,25.68686]
[1777734483910,25.84,78440.48,0.0,-0.62116,0.00022,25.67661]
[1777734484918,25.84,78440.49,0.0,-0.62116,0.00022,25.67678]
[1777734484857,25.84,78440.06,0.0,-0.62124,0.00022,25.6748]
[1777734485660,25.84,78440.06,0.0,-0.62124,0.00022,25.6748]
[1777734488043,25.85,78440.03,0.0,-0.62123,0.00022,25.67502]
[1777734488145,25.85,78440.27,0.0,-0.62117,0.00022,25.67631]
[1777734491089,25.85,78440.48,0.0,-0.62112,0.00022,25.67757]
[1777734491190,25.85,78440.65,0.0,-0.62107,0.00022,25.67851]
[1777734494115,25.85,78441.23,0.0,-0.62094,0.00022,25.68156]
[1777734494924,25.85,78441.23,0.0,-0.62093,0.00022,25.68168]
[1777734496176,25.85,78441.23,0.0,-0.62093,0.00022,25.68168]
[1777734496186,25.86,78441.14,0.0,-0.62094,0.00022,25.68146]
[1777734498294,25.86,78441.14,0.0,-0.62093,0.00022,25.68157]
[1777734498953,25.86,78441.24,0.0,-0.62091,0.00022,25.68217]
[1777734503988,25.86,78442.1,0.0,-0.62069,0.00022,25.687]
[1777734509025,25.87,78440.52,0.0,-0.62101,0.00022,25.67988]
[1777734510830,25.87,78440.52,0.0,-0.62101,0.00022,25.67988]
[1777734510932,25.87,78438.95,0.0,-0.62134,0.00022,25.67236]
[1777734512538,25.87,78438.95,0.0,-0.62135,0.00022,25.66884]
[1777734512552,25.87,78435.99,0.0,-0.62199,0.00022,25.65451]
[1777734515515,25.88,78433.42,0.0,-0.62254,0.00022,25.64218]
[1777734515555,25.88,78433.95,0.0,-0.62242,0.00022,25.64491]
[1777734521594,25.88,78434.62,0.0,-0.62225,0.00022,25.64874]
[1777734521695,25.89,78435.58,0.0,-0.62202,0.00022,25.6537]
[1777734529166,25.9,78433.98,0.0,-0.62232,0.00022,25.64694]
[1777734530051,25.9,78433.98,0.0,-0.62232,0.00022,25.64694]
[1777734530422,25.9,78433.98,0.0,-0.62232,0.00022,25.64694]
[1777734530451,25.9,78433.98,0.0,-0.62232,0.00022,25.64694]
[1777734530469,25.9,78434.01,0.0,-0.62231,0.00022,25.64722]
[1777734532187,25.9,78425.56,0.0,-0.62415,0.00022,25.60553]
[1777734535839,25.9,78425.46,0.0,-0.62417,0.00022,25.60504]
[1777734535940,25.9,78424.39,0.0,-0.6244,0.00022,25.59972]
[1777734536359,25.9,78424.39,0.0,-0.6244,0.00022,25.59972]
[1777734539960,25.9,78423.51,0.0,-0.62459,0.00022,25.59535]
[1777734540061,25.9,78422.76,0.0,-0.62475,0.00022,25.59161]
[1777734545280,25.9,78419.98,0.0,-0.62536,0.00022,25.57773]
[1777734546537,25.9,78414.4,0.0,-0.62657,0.00022,25.54969]
[1777734550313,25.9,78411.56,0.0,-0.62718,0.00022,25.53542]
[1777734555349,25.9,78414.36,0.0,-0.62657,0.00022,25.5497]
[1777734560384,25.9,78415.84,0.0,-0.62624,0.00022,25.55729]
[1777734563308,25.9,78416.58,0.0,-0.62608,0.00022,25.56106]
[1777734563409,25.9,78417.32,0.0,-0.62592,0.00022,25.5648]
[1777734564314,25.9,78417.32,0.0,-0.62592,0.00022,25.5648]
[1777734564415,25.9,78417.62,0.0,-0.62585,0.00022,25.56634]
[1777734569447,25.9,78420.89,0.0,-0.62513,0.00022,25.58283]
[1777734574482,25.9,78421.68,0.0,-0.62497,0.00022,25.58324]
[1777734580525,25.9,78422.72,0.0,-0.62474,0.00022,25.58858]
[1777734583594,25.91,78423.18,0.0,-0.62464,0.00022,25.59092]
[1777734583649,25.91,78421.68,0.0,-0.62496,0.00022,25.58347]
[1777734586704,25.91,78421.68,0.0,-0.62495,0.00022,25.58372]
[1777734586805,25.91,78423.48,0.0,-0.62456,0.00022,25.59272]
[1777734588760,25.91,78423.48,0.0,-0.62456,0.00022,25.59275]
[1777734588780,25.91,78422.91,0.0,-0.62468,0.00022,25.59003]
[1777734593786,25.91,78422.91,0.0,-0.62468,0.00022,25.59003]
[1777734593887,25.91,78422.91,0.0,-0.62466,0.00022,25.59035]
[1777734599875,25.91,78424.25,0.0,-0.62437,0.00022,25.59709]
[1777734599929,25.91,78424.25,0.0,-0.62436,0.00022,25.59729]
[1777734600893,25.91,78424.25,0.0,-0.62436,0.00022,25.59729]
[1777734600993,25.92,78424.98,0.0,-0.62419,0.00022,25.60105]
[1777734601919,25.92,78424.98,0.0,-0.62419,0.00022,25.60105]
[1777734601945,25.92,78425.11,0.0,-0.62416,0.00022,25.60183]
[1777734607059,25.92,78426.52,0.0,-0.62385,0.00022,25.60892]
[1777734607716,25.92,78426.04,0.0,-0.62395,0.00022,25.6066]
[1777734613756,25.92,78426.28,0.0,-0.62389,0.00022,25.60794]
[1777734618791,25.92,78426.77,0.0,-0.62378,0.00022,25.61051]
[1777734623825,25.92,78426.86,0.0,-0.62375,0.00022,25.61109]
[1777734633895,25.93,78427.33,0.0,-0.62365,0.00022,25.61005]
[1777734635458,25.93,78427.16,0.0,-0.62369,0.00022,25.60924]
[1777734636226,25.93,78427.24,0.0,-0.62367,0.00022,25.60966]
[1777734636327,25.93,78427.04,0.0,-0.62371,0.00022,25.6087]
[1777734641910,25.93,78426.92,0.0,-0.62373,0.00022,25.60823]
[1777734641997,25.93,78426.8,0.0,-0.62376,0.00022,25.60766]
[1777734642428,25.93,78426.8,0.0,-0.62376,0.00022,25.60766]
[1777734649000,25.93,78425.68,0.0,-0.62399,0.00022,25.60232]
[1777734651740,25.93,78425.86,0.0,-0.62395,0.00022,25.60327]
[1777734652022,25.93,78425.81,0.0,-0.62396,0.00022,25.60305]
[1777734653774,25.93,78425.64,0.0,-0.62399,0.00022,25.60224]
[1777734654035,25.93,78425.62,0.0,-0.624,0.00022,25.60217]
[1777734662100,25.93,78425.53,0.0,-0.62401,0.00022,25.60194]
[1777734665960,25.93,78425.84,0.0,-0.62393,0.00022,25.60356]
[1777734666061,25.93,78424.86,0.0,-0.62415,0.00022,25.59873]
[1777734673129,25.93,78424.86,0.0,-0.62414,0.00022,25.59879]
[1777734673231,25.94,78425.09,0.0,-0.62408,0.00022,25.60011]
[1777734674279,25.94,78425.09,0.0,-0.62408,0.00022,25.60011]
[1777734674374,25.94,78425.09,0.0,-0.62408,0.00022,25.60014]
[1777734681290,25.94,78424.63,0.0,-0.62418,0.00022,25.59801]
[1777734681327,25.94,78424.97,0.0,-0.6241,0.00022,25.59975]
[1777734684151,25.94,78424.97,0.0,-0.6241,0.00022,25.59978]
[1777734684199,25.94,78424.47,0.0,-0.62421,0.00022,25.59733]
[1777734684234,25.94,78424.47,0.0,-0.62421,0.00022,25.59733]
[1777734685401,25.94,78424.73,0.0,-0.62415,0.00022,25.59865]
[1777734685436,25.94,78424.73,0.0,-0.62415,0.00022,25.59865]
[1777734685464,25.94,78424.73,0.0,-0.62415,0.00022,25.59865]
[1777734686697,25.94,78424.88,0.0,-0.62411,0.00022,25.59943]
[1777734686756,25.94,78424.88,0.0,-0.62411,0.00022,25.59943]
[1777734686783,25.94,78424.88,0.0,-0.62411,0.00022,25.59943]
[1777734688064,25.94,78424.88,0.0,-0.62411,0.00022,25.59946]
[1777734688155,25.94,78424.88,0.0,-0.62411,0.00022,25.59952]
[1777734690039,25.94,78424.88,0.0,-0.62411,0.00022,25.59952]
[1777734690062,25.94,78424.88,0.0,-0.62411,0.00022,25.59952]
[1777734690091,25.94,78421.89,0.0,-0.62476,0.00022,25.5847]
[1777734690464,25.94,78421.89,0.0,-0.62476,0.00022,25.5847]
[1777734690565,25.94,78420.97,0.0,-0.62495,0.00022,25.58015]
[1777734692489,25.94,78420.97,0.0,-0.62497,0.00022,25.57653]
[1777734692590,25.94,78420.18,0.0,-0.62514,0.00022,25.57262]
[1777734697594,25.94,78419.75,0.0,-0.62523,0.00022,25.57062]
[1777734698656,25.94,78419.75,0.0,-0.62523,0.00022,25.57062]
[1777734698757,25.94,78419.75,0.0,-0.62522,0.00022,25.57064]
[1777734703689,25.94,78419.47,0.0,-0.62528,0.00022,25.56935]
[1777734703790,25.94,78417.92,0.0,-0.62562,0.00022,25.56163]
[1777734707677,25.95,78416.46,0.0,-0.62593,0.00022,25.55439]
[1777734707678,25.95,78416.46,0.0,-0.62593,0.00022,25.55439]
[1777734707748,25.95,78416.46,0.0,-0.62593,0.00022,25.55439]
[1777734707761,25.95,78416.46,0.0,-0.62593,0.00022,25.55439]
[1777734707773,25.95,78416.46,0.0,-0.62593,0.00022,25.55439]
[1777734708826,25.95,78415.75,0.0,-0.62608,0.00022,25.55086]
[1777734709005,25.95,78415.75,0.0,-0.62608,0.00022,25.55086]
[1777734709081,25.95,78415.75,0.0,-0.62608,0.00022,25.55086]
[1777734709139,25.95,78415.79,0.0,-0.62607,0.00022,25.55108]
[1777734710109,25.95,78415.79,0.0,-0.62607,0.00022,25.55108]
[1777734710429,25.95,78415.13,0.0,-0.62621,0.00022,25.54782]
[1777734712431,25.95,78415.4,0.0,-0.62615,0.00022,25.5492]
[1777734712524,25.95,78415.4,0.0,-0.62615,0.00022,25.5492]
[1777734713655,25.95,78416.42,0.0,-0.62593,0.00022,25.55434]
[1777734713713,25.95,78416.42,0.0,-0.62593,0.00022,25.55434]
[1777734714847,25.95,78416.01,0.0,-0.62602,0.00022,25.5523]
[1777734715312,25.95,78414.85,0.0,-0.62627,0.00022,25.54649]
[1777734715464,25.95,78414.85,0.0,-0.62627,0.00022,25.54651]
[1777734720501,25.95,78412.98,0.0,-0.62667,0.00022,25.53718]
[1777734726543,25.95,78413.07,0.0,-0.62664,0.00022,25.53773]
[1777734729210,25.95,78413.71,0.0,-0.6265,0.00022,25.54099]
[1777734729496,25.95,78413.71,0.0,-0.6265,0.00022,25.54099]
[1777734729564,25.95,78414.14,0.0,-0.62641,0.00022,25.54317]
[1777734731284,25.95,78415.25,0.0,-0.62617,0.00022,25.54877]
[1777734731538,25.95,78415.25,0.0,-0.62617,0.00022,25.54877]
[1777734731620,25.95,78419.06,0.0,-0.62534,0.00022,25.56787]
[1777734737874,25.95,78420.24,0.0,-0.62509,0.00022,25.57378]
[1777734738330,25.95,78420.24,0.0,-0.62509,0.00022,25.57378]
[1777734738627,25.95,78420.24,0.0,-0.62509,0.00022,25.57379]
[1777734743662,25.95,78418.96,0.0,-0.62536,0.00022,25.56743]
[1777734744418,25.95,78418.96,0.0,-0.62536,0.00022,25.56743]
[1777734744519,25.95,78418.22,0.0,-0.62552,0.00022,25.56375]
[1777734750712,25.95,78418.19,0.0,-0.62552,0.00022,25.56368]
[1777734752544,25.95,78418.34,0.0,-0.62551,0.00022,25.5608]
[1777734752780,25.95,78418.34,0.0,-0.62551,0.00022,25.5608]
[1777734753555,25.95,78418.23,0.0,-0.62553,0.00022,25.56026]
[1777734753844,25.95,78418.23,0.0,-0.62553,0.00022,25.56026]
[1777734753945,25.95,78418.23,0.0,-0.62553,0.00022,25.56027]
[1777734759777,25.95,78417.34,0.0,-0.62572,0.00022,25.55591]
[1777734764811,25.95,78417.66,0.0,-0.62565,0.00022,25.55749]
[1777734766984,25.95,78417.7,0.0,-0.62564,0.00022,25.55765]
[1777734767085,25.95,78417.9,0.0,-0.6256,0.00022,25.55862]
[1777734772867,25.95,78417.9,0.0,-0.6256,0.00022,25.55873]
[1777734775004,25.95,78417.55,0.0,-0.62567,0.00022,25.55699]
[1777734775106,25.95,78417.85,0.0,-0.62561,0.00022,25.55851]
[1777734780923,25.95,78418.22,0.0,-0.62552,0.00022,25.56044]
[1777734785958,25.95,78417.4,0.0,-0.6257,0.00022,25.5564]
[1777734790994,25.96,78414.92,0.0,-0.6262,0.00022,25.54472]
[1777734798043,25.97,78415.53,0.0,-0.62601,0.00022,25.54908]
[1777734805091,25.98,78415.48,0.0,-0.62596,0.00022,25.55011]
[1777734810125,25.99,78415.93,0.0,-0.62582,0.00022,25.55327]
[1777734818182,26.01,78418.07,0.0,-0.62531,0.00022,25.56167]
[1777734823217,26.01,78420.2,0.0,-0.62481,0.00022,25.57307]
[1777734828253,26.02,78419.02,0.0,-0.62503,0.00022,25.568]
[1777734834295,26.03,78418.93,0.0,-0.62501,0.00022,25.5685]
[1777734839330,26.04,78418.89,0.0,-0.62498,0.00022,25.56908]
[1777734844364,26.04,78416.89,0.0,-0.62537,0.00022,25.55995]
[1777734857456,26.06,78416.98,0.0,-0.62526,0.00022,25.56251]
[1777734864507,26.07,78417.02,0.0,-0.62519,0.00022,25.56382]
[1777734869542,26.08,78417.18,0.0,-0.62512,0.00022,25.56539]
[1777734874577,26.09,78417.53,0.0,-0.62503,0.00022,25.56424]
[1777734879612,26.1,78417.71,0.0,-0.62496,0.00022,25.56588]
[1777734884646,26.1,78417.47,0.0,-0.625,0.00022,25.5648]
[1777734895723,26.1,78417.51,0.0,-0.625,0.00022,25.56485]
[1777734901766,26.09,78420.15,0.0,-0.62444,0.00022,25.5778]
[1777734906801,26.1,78418.88,0.0,-0.62468,0.00022,25.57223]
[1777734911836,26.11,78419.14,0.0,-0.62459,0.00022,25.57422]
[1777734919146,26.12,78419.02,0.0,-0.62457,0.00022,25.57459]
[1777734920690,26.12,78419.02,0.0,-0.62456,0.00022,25.57473]
[1777734920898,26.12,78419.21,0.0,-0.62452,0.00022,25.5758]
[1777734929216,26.13,78418.86,0.0,-0.62454,0.00022,25.57515]
[1777734938018,26.13,78418.78,0.0,-0.62457,0.00022,25.57117]
[1777734945066,26.13,78416.07,0.0,-0.62516,0.00022,25.55774]
[1777734950112,26.14,78415.59,0.0,-0.62524,0.00022,25.5559]
[1777734950205,26.14,78415.43,0.0,-0.62526,0.00022,25.55524]
[1777734957151,26.15,78415.43,0.0,-0.62522,0.00022,25.55618]
[1777734962185,26.15,78416.43,0.0,-0.62498,0.00022,25.56172]
[1777734967221,26.16,78414.65,0.0,-0.62534,0.00022,25.55344]
[1777734970505,26.16,78411.7,0.0,-0.62596,0.00021,25.5391]
[1777734971249,26.16,78410.74,0.0,-0.62616,0.00021,25.53443]
[1777734976284,26.16,78408.18,0.0,-0.62668,0.00021,25.52218]
[1777734977291,26.17,78401.93,0.0,-0.62802,0.00021,25.49089]
[1777734982326,26.17,78403.64,0.0,-0.62764,0.00021,25.49969]
[1777734982585,26.17,78403.64,0.0,-0.62764,0.00021,25.49969]
[1777734983334,26.17,78404.08,0.0,-0.62755,0.00021,25.50184]
[1777734987539,26.16,78405.23,0.0,-0.62731,0.00021,25.50742]
[1777734987713,26.16,78405.23,0.0,-0.62731,0.00021,25.50742]
[1777734988251,26.16,78405.23,0.0,-0.62731,0.00021,25.50742]
[1777734988369,26.16,78404.48,0.0,-0.62748,0.00021,25.50351]
[1777734989375,26.16,78394.04,0.0,-0.62973,0.00021,25.45046]
[1777734989702,26.16,78394.04,0.0,-0.62973,0.00021,25.45046]
[1777734990383,26.16,78391.11,0.0,-0.63036,0.00021,25.43534]
[1777734990741,26.16,78391.11,0.0,-0.63036,0.00021,25.43534]
[1777734991389,26.16,78390.97,0.0,-0.63041,0.00021,25.43085]
[1777734991758,26.16,78390.97,0.0,-0.63041,0.00021,25.43085]
[1777734992396,26.16,78391.23,0.0,-0.63036,0.00021,25.43207]
[1777734996409,26.16,78391.51,0.0,-0.63031,0.00021,25.43329]
[1777734996447,26.16,78391.22,0.0,-0.63038,0.00021,25.4316]
[1777734997910,26.15,78391.22,0.0,-0.63039,0.00021,25.4315]
[1777734998438,26.15,78382.93,0.0,-0.63217,0.00021,25.38864]
[1777734999445,26.15,78382.04,0.0,-0.63236,0.00021,25.38395]
[1777735005125,26.15,78381.57,0.0,-0.63247,0.00021,25.38125]
[1777735005226,26.15,78379.86,0.0,-0.63284,0.00021,25.37222]
[1777735007661,26.15,78380.63,0.0,-0.63268,0.00021,25.37611]
[1777735007762,26.15,78380.23,0.0,-0.63277,0.00021,25.37396]
[1777735012055,26.15,78378.8,0.0,-0.63308,0.00021,25.36634]
[1777735012099,26.15,78378.61,0.0,-0.63313,0.00021,25.3653]
[1777735016143,26.15,78379.3,0.0,-0.63299,0.00021,25.36874]
[1777735016218,26.14,78378.52,0.0,-0.63316,0.00021,25.36461]
[1777735020246,26.14,78376.33,0.0,-0.63363,0.00021,25.35302]
[1777735020347,26.14,78376.54,0.0,-0.63359,0.00021,25.35407]
[1777735021273,26.14,78376.54,0.0,-0.63359,0.00021,25.35407]
[1777735021307,26.14,78368.15,0.0,-0.63538,0.00021,25.30983]
[1777735021600,26.14,78368.15,0.0,-0.63538,0.00021,25.30982]
[1777735023228,26.14,78368.15,0.0,-0.63538,0.00021,25.30982]
[1777735023229,26.14,78368.15,0.0,-0.63538,0.00021,25.30982]
[1777735023248,26.14,78368.15,0.0,-0.63538,0.00021,25.30982]
[1777735023314,26.14,78368.35,0.0,-0.63534,0.00021,25.31084]
[1777735025264,26.14,78368.35,0.0,-0.63534,0.00021,25.3108]
[1777735025365,26.14,78368.98,0.0,-0.63521,0.00021,25.31409]
[1777735030662,26.14,78370.34,0.0,-0.63493,0.00021,25.32106]
[1777735035698,26.14,78371.32,0.0,-0.63473,0.00021,25.32607]
[1777735043754,26.14,78372.77,0.0,-0.63443,0.00021,25.3335]
[1777735048279,26.14,78373.88,0.0,-0.63419,0.00021,25.33927]
[1777735048450,26.14,78373.88,0.0,-0.63419,0.00021,25.33927]
[1777735048380,26.14,78373.8,0.0,-0.63421,0.00021,25.33883]
[1777735048535,26.14,78373.8,0.0,-0.63421,0.00021,25.33883]
[1777735053824,26.14,78374.97,0.0,-0.63398,0.00021,25.34119]
[1777735060138,26.13,78376.3,0.0,-0.6337,0.00021,25.34806]
[1777735065908,26.13,78376.31,0.0,-0.6337,0.00021,25.34803]
[1777735071949,26.13,78376.5,0.0,-0.63367,0.00021,25.34896]
[1777735077997,26.13,78377.65,0.0,-0.63342,0.00021,25.35492]
[1777735083030,26.13,78378.11,0.0,-0.63333,0.00021,25.35727]
[1777735088066,26.13,78377.75,0.0,-0.63341,0.00021,25.35534]
[1777735093101,26.13,78376.36,0.0,-0.6337,0.00021,25.34803]
[1777735098136,26.13,78374.95,0.0,-0.63401,0.00021,25.34064]
[1777735103171,26.13,78376.14,0.0,-0.63375,0.00021,25.3469]
[1777735109212,26.13,78376.92,0.0,-0.63358,0.00021,25.35099]
[1777735114247,26.13,78377.37,0.0,-0.63351,0.00021,25.34967]
[1777735119283,26.13,78377.76,0.0,-0.63342,0.00021,25.35171]
[1777735124320,26.13,78378.47,0.0,-0.63327,0.00021,25.35542]
[1777735129355,26.13,78378.61,0.0,-0.63324,0.00021,25.35614]
[1777735134390,26.13,78376.3,0.0,-0.63373,0.00021,25.34405]
[1777735139428,26.13,78376.53,0.0,-0.63368,0.00021,25.3453]
[1777735143105,26.13,78373.35,0.0,-0.63436,0.00021,25.32864]
[1777735143452,26.13,78373.5,0.0,-0.63433,0.00021,25.32945]
[1777735143770,26.13,78373.5,0.0,-0.63433,0.00021,25.32945]
[1777735144459,26.13,78374.67,0.0,-0.63408,0.00021,25.33563]
[1777735146474,26.13,78369.15,0.0,-0.63525,0.00021,25.30655]
[1777735146828,26.13,78369.15,0.0,-0.63525,0.00021,25.30655]
[1777735147160,26.13,78369.15,0.0,-0.63525,0.00021,25.30655]
[1777735150502,26.13,78364.9,0.0,-0.63615,0.00021,25.28415]
[1777735156544,26.14,78362.34,0.0,-0.63669,0.00021,25.27068]
[1777735160572,26.14,78358.43,0.0,-0.63752,0.00021,25.24986]
[1777735162399,26.14,78357.78,0.0,-0.63766,0.00021,25.2464]
[1777735162586,26.14,78357.4,0.0,-0.63774,0.00021,25.24439]
[1777735165478,26.14,78355.16,0.0,-0.63821,0.00021,25.23238]
[1777735165535,26.14,78354.57,0.0,-0.63834,0.00021,25.22923]
[1777735167544,26.14,78354.57,0.0,-0.63834,0.00021,25.22923]
[1777735167628,26.14,78353.07,0.0,-0.63865,0.00021,25.22119]
[1777735168574,26.14,78353.07,0.0,-0.63865,0.00021,25.22119]
[1777735168627,26.14,78353.07,0.0,-0.63865,0.00021,25.22122]
[1777735171564,26.14,78354.13,0.0,-0.63843,0.00021,25.22698]
[1777735171665,26.14,78355.17,0.0,-0.63822,0.00021,25.22897]
[1777735176684,26.14,78356.25,0.0,-0.63799,0.00021,25.23487]
[1777735178698,26.14,78360.04,0.0,-0.63718,0.00021,25.25524]
[1777735184740,26.14,78356.4,0.0,-0.63795,0.00021,25.23575]
[1777735189775,26.14,78355.4,0.0,-0.63816,0.00021,25.23044]
[1777735194813,26.14,78354.75,0.0,-0.6383,0.00021,25.22702]
[1777735199848,26.14,78353.66,0.0,-0.63852,0.00021,25.22124]
[1777735203876,26.14,78349.9,0.0,-0.63932,0.00021,25.20098]
[1777735208245,26.14,78349.96,0.0,-0.6393,0.00021,25.20137]
[1777735208346,26.14,78349.47,0.0,-0.6394,0.00021,25.19878]
[1777735213946,26.15,78348.57,0.0,-0.63959,0.00021,25.19409]
[1777735218983,26.15,78349.19,0.0,-0.63945,0.00021,25.19763]
[1777735224018,26.15,78349.32,0.0,-0.63942,0.00021,25.19849]
[1777735231331,26.15,78348.47,0.0,-0.6396,0.00021,25.19041]
[1777735234684,26.15,78348.49,0.0,-0.6396,0.00021,25.19059]
[1777735235093,26.15,78349.03,0.0,-0.63948,0.00021,25.19358]
[1777735241401,26.15,78351.8,0.0,-0.63888,0.00021,25.20878]
[1777735242805,26.15,78351.8,0.0,-0.63888,0.00021,25.20881]
[1777735243149,26.15,78352.24,0.0,-0.63879,0.00021,25.21122]
[1777735249191,26.15,78351.18,0.0,-0.63901,0.00021,25.20562]
[1777735249958,26.15,78351.18,0.0,-0.63901,0.00021,25.20562]
[1777735250198,26.15,78351.02,0.0,-0.63904,0.00021,25.20477]
[1777735252994,26.15,78351.73,0.0,-0.63889,0.00021,25.20867]
[1777735253219,26.15,78351.94,0.0,-0.63884,0.00021,25.20983]
[1777735256079,26.16,78352.43,0.0,-0.63874,0.00021,25.21252]
[1777735256241,26.16,78352.34,0.0,-0.63875,0.00021,25.21205]
[1777735260115,26.16,78352.04,0.0,-0.63882,0.00021,25.21047]
[1777735260217,26.16,78351.73,0.0,-0.63888,0.00021,25.20884]
[1777735266310,26.16,78350.15,0.0,-0.63921,0.00021,25.20043]
[1777735269248,26.16,78349.72,0.0,-0.6393,0.00021,25.19816]
[1777735269350,26.16,78349.06,0.0,-0.63944,0.00021,25.19461]
[1777735274366,26.16,78349.13,0.0,-0.63942,0.00021,25.19517]
[1777735280408,26.16,78348.74,0.0,-0.63949,0.00021,25.19326]
[1777735285443,26.16,78347.86,0.0,-0.63967,0.00021,25.18868]
[1777735290478,26.16,78349.31,0.0,-0.63935,0.00021,25.19675]
[1777735295517,26.17,78349.82,0.0,-0.63925,0.00021,25.19601]
[1777735301559,26.17,78346.81,0.0,-0.63988,0.00021,25.17989]
[1777735306594,26.17,78346.15,0.0,-0.64002,0.00021,25.17653]
[1777735311629,26.17,78347.15,0.0,-0.63979,0.00021,25.18221]
[1777735316667,26.17,78347.49,0.0,-0.63971,0.00021,25.18428]
[1777735321701,26.17,78347.29,0.0,-0.63974,0.00021,25.18341]
[1777735325578,26.17,78347.06,0.0,-0.63979,0.00021,25.18229]
[1777735330765,26.18,78346.46,0.0,-0.6399,0.00021,25.1793]
[1777735335720,26.18,78347.09,0.0,-0.63976,0.00021,25.18292]
[1777735337425,26.18,78347.06,0.0,-0.63977,0.00021,25.18284]
[1777735337814,26.18,78347.05,0.0,-0.63977,0.00021,25.18283]
[1777735338436,26.18,78347.05,0.0,-0.63977,0.00021,25.18283]
[1777735338820,26.18,78347.04,0.0,-0.63977,0.00021,25.18282]
[1777735343855,26.18,78347.01,0.0,-0.63976,0.00021,25.18291]
[1777735348892,26.18,78346.65,0.0,-0.63983,0.00021,25.18117]
[1777735353928,26.19,78346.76,0.0,-0.63982,0.00021,25.1783]
[1777735359970,26.19,78344.13,0.0,-0.64036,0.00021,25.16428]
[1777735365010,26.19,78344.13,0.0,-0.64035,0.00021,25.16455]
[1777735365959,26.19,78344.13,0.0,-0.64035,0.00021,25.16455]
[1777735366049,26.19,78342.33,0.0,-0.64073,0.00021,25.15478]
[1777735367821,26.19,78342.33,0.0,-0.64073,0.00021,25.15478]
[1777735368027,26.19,78341.75,0.0,-0.64085,0.00021,25.15171]
[1777735373067,26.19,78343.64,0.0,-0.64044,0.00021,25.16227]
[1777735378101,26.19,78344.23,0.0,-0.6403,0.00021,25.16572]
[1777735383136,26.2,78343.79,0.0,-0.64039,0.00021,25.16354]
[1777735386124,26.2,78342.38,0.0,-0.64068,0.00021,25.15589]
[1777735386225,26.2,78342.11,0.0,-0.64074,0.00021,25.1545]
[1777735392649,26.2,78344.73,0.0,-0.64017,0.00021,25.169]
[1777735398320,26.2,78342.83,0.0,-0.64057,0.00021,25.15881]
[1777735398345,26.2,78342.29,0.0,-0.64068,0.00021,25.15589]
[1777735402460,26.2,78342.29,0.0,-0.64068,0.00021,25.15595]
[1777735402827,26.2,78342.29,0.0,-0.64068,0.00021,25.15595]
[1777735403277,26.2,78341.31,0.0,-0.64089,0.00021,25.15065]
[1777735403444,26.2,78341.31,0.0,-0.64089,0.00021,25.15065]
[1777735403513,26.2,78347.21,0.0,-0.63963,0.00021,25.18282]
[1777735404475,26.2,78347.21,0.0,-0.63963,0.00021,25.18282]
[1777735404549,26.2,78354.12,0.0,-0.63816,0.00021,25.22019]
[1777735406297,26.2,78355.36,0.0,-0.6379,0.00021,25.22686]
[1777735409560,26.2,78356.13,0.0,-0.63774,0.00021,25.23098]
[1777735409661,26.2,78356.72,0.0,-0.63761,0.00021,25.23413]
[1777735412602,26.2,78361.1,0.0,-0.6367,0.00021,25.25383]
[1777735418381,26.2,78361.66,0.0,-0.63658,0.00021,25.25677]
[1777735423416,26.2,78361.65,0.0,-0.63658,0.00021,25.25672]
[1777735429458,26.2,78363.71,0.0,-0.63614,0.00021,25.26774]
[1777735441542,26.2,78365.46,0.0,-0.63576,0.00021,25.27717]
[1777735442812,26.2,78369.2,0.0,-0.63497,0.00021,25.29696]
[1777735449598,26.2,78370.83,0.0,-0.63462,0.00021,25.30561]
[1777735455374,26.2,78372.89,0.0,-0.63418,0.00021,25.31647]
[1777735455640,26.2,78373.0,0.0,-0.63415,0.00021,25.31706]
[1777735460674,26.2,78373.96,0.0,-0.63394,0.00021,25.32228]
[1777735466464,26.21,78374.51,0.0,-0.63382,0.00021,25.32527]
[1777735466565,26.21,78374.51,0.0,-0.63381,0.00021,25.32537]
[1777735468077,26.21,78374.51,0.0,-0.63381,0.00021,25.32541]
[1777735474773,26.21,78375.78,0.0,-0.63355,0.00021,25.32863]
[1777735476680,26.21,78376.18,0.0,-0.63346,0.00021,25.33075]
[1777735476787,26.21,78376.23,0.0,-0.63345,0.00021,25.33105]
[1777735481780,26.21,78376.38,0.0,-0.63341,0.00021,25.33197]
[1777735481881,26.21,78379.04,0.0,-0.63284,0.00021,25.34586]
[1777735482943,26.21,78379.04,0.0,-0.63284,0.00021,25.34586]
[1777735483043,26.21,78379.04,0.0,-0.63284,0.00021,25.34591]
[1777735488870,26.21,78379.04,0.0,-0.63283,0.00021,25.34605]
[1777735493907,26.21,78377.51,0.0,-0.63315,0.00021,25.33823]
[1777735498941,26.22,78377.94,0.0,-0.63305,0.00021,25.34063]
[1777735504986,26.22,78377.26,0.0,-0.63319,0.00021,25.3373]
[1777735511283,26.22,78377.53,0.0,-0.63313,0.00021,25.3388]
[1777735511384,26.22,78377.53,0.0,-0.63312,0.00021,25.33889]
[1777735512314,26.22,78377.53,0.0,-0.63312,0.00021,25.33889]
[1777735512415,26.22,78377.53,0.0,-0.63312,0.00021,25.33892]
[1777735516408,26.22,78377.53,0.0,-0.63312,0.00021,25.33895]
[1777735516510,26.22,78377.53,0.0,-0.63312,0.00021,25.33905]
[1777735523474,26.22,78378.21,0.0,-0.63297,0.00021,25.34267]
[1777735523575,26.22,78378.27,0.0,-0.63295,0.00021,25.3431]
[1777735529152,26.22,78378.75,0.0,-0.63284,0.00021,25.34577]
[1777735535194,26.22,78378.92,0.0,-0.63281,0.00021,25.34314]
[1777735541236,26.23,78381.17,0.0,-0.63233,0.00021,25.35492]
[1777735546271,26.23,78378.59,0.0,-0.63287,0.00021,25.34165]
[1777735551306,26.23,78378.87,0.0,-0.63281,0.00021,25.34323]
[1777735559370,26.23,78379.82,0.0,-0.6326,0.00021,25.34834]
[1777735565405,26.23,78379.04,0.0,-0.63276,0.00021,25.34442]
[1777735566411,26.23,78385.03,0.0,-0.63148,0.00021,25.37541]
[1777735568425,26.23,78388.97,0.0,-0.63064,0.00021,25.39563]
[1777735569294,26.23,78388.97,0.0,-0.63064,0.00021,25.39563]
[1777735569432,26.23,78389.01,0.0,-0.63063,0.00021,25.39582]
[1777735570328,26.23,78389.01,0.0,-0.63063,0.00021,25.39582]
[1777735570439,26.23,78388.35,0.0,-0.63077,0.00021,25.39243]
[1777735575474,26.23,78388.61,0.0,-0.63072,0.00021,25.39372]
[1777735576394,26.23,78388.61,0.0,-0.63072,0.00021,25.39372]
[1777735576487,26.23,78388.24,0.0,-0.6308,0.00021,25.39181]
[1777735581449,26.23,78387.16,0.0,-0.63103,0.00021,25.38623]
[1777735581515,26.23,78384.91,0.0,-0.63151,0.00021,25.37465]
[1777735582527,26.23,78380.25,0.0,-0.63251,0.00021,25.35056]
[1777735586659,26.23,78381.24,0.0,-0.63229,0.00021,25.35574]
[1777735586713,26.23,78381.15,0.0,-0.63231,0.00021,25.35528]
[1777735589616,26.23,78381.15,0.0,-0.63231,0.00021,25.35531]
[1777735589676,26.23,78381.56,0.0,-0.63222,0.00021,25.35744]
[1777735592679,26.23,78381.56,0.0,-0.63222,0.00021,25.35745]
[1777735592698,26.23,78379.25,0.0,-0.63273,0.00021,25.34182]
[1777735594670,26.23,78379.25,0.0,-0.63273,0.00021,25.34183]
[1777735594715,26.23,78379.33,0.0,-0.63271,0.00021,25.34227]
[1777735603839,26.23,78380.68,0.0,-0.63242,0.00021,25.34934]
[1777735603859,26.23,78380.08,0.0,-0.63255,0.00021,25.34631]
[1777735605855,26.23,78380.08,0.0,-0.63255,0.00021,25.34633]
[1777735605957,26.23,78379.85,0.0,-0.6326,0.00021,25.34515]
[1777735611945,26.23,78379.85,0.0,-0.63259,0.00021,25.34523]
[1777735612046,26.23,78380.22,0.0,-0.63251,0.00021,25.34716]
[1777735617769,26.23,78380.6,0.0,-0.63243,0.00021,25.34921]
[1777735619063,26.23,78380.6,0.0,-0.63243,0.00021,25.34921]
[1777735620000,26.23,78380.69,0.0,-0.63241,0.00021,25.34969]
[1777735620074,26.23,78380.69,0.0,-0.63241,0.00021,25.34969]
[1777735620102,26.23,78380.75,0.0,-0.63239,0.00021,25.35001]
[1777735621630,26.23,78380.75,0.0,-0.63239,0.00021,25.35002]
[1777735621985,26.23,78380.75,0.0,-0.63239,0.00021,25.35002]
[1777735625131,26.23,78380.76,0.0,-0.63239,0.00021,25.35011]
[1777735625232,26.23,78380.76,0.0,-0.63239,0.00021,25.35013]
[1777735633279,26.23,78380.97,0.0,-0.63234,0.00021,25.35125]
[1777735633881,26.23,78380.88,0.0,-0.63236,0.00021,25.35084]
[1777735638916,26.23,78380.91,0.0,-0.63235,0.00021,25.35105]
[1777735644216,26.24,78381.13,0.0,-0.6323,0.00021,25.35224]
[1777735654286,26.24,78381.15,0.0,-0.63231,0.00021,25.34877]
[1777735660065,26.24,78381.27,0.0,-0.63228,0.00021,25.34944]
[1777735667115,26.24,78382.39,0.0,-0.63204,0.00021,25.35528]
[1777735673156,26.24,78381.8,0.0,-0.63217,0.00021,25.35227]
[1777735681212,26.24,78381.77,0.0,-0.63217,0.00021,25.35219]
[1777735686246,26.24,78379.54,0.0,-0.63264,0.00021,25.3407]
[1777735691282,26.24,78379.87,0.0,-0.63257,0.00021,25.34248]
[1777735696326,26.24,78380.27,0.0,-0.63248,0.00021,25.34462]
[1777735704636,26.24,78380.78,0.0,-0.63237,0.00021,25.34735]
[1777735708725,26.24,78380.78,0.0,-0.63237,0.00021,25.34735]
[1777735708826,26.24,78380.78,0.0,-0.63237,0.00021,25.34739]
[1777735712790,26.24,78380.78,0.0,-0.63237,0.00021,25.3474]
[1777735712891,26.24,78381.01,0.0,-0.63233,0.00021,25.34495]
[1777735721496,26.24,78381.12,0.0,-0.63231,0.00021,25.3456]
[1777735726531,26.24,78381.0,0.0,-0.63233,0.00021,25.34503]
[1777735730020,26.24,78381.2,0.0,-0.63229,0.00021,25.34608]
[1777735730122,26.24,78376.61,0.0,-0.63326,0.00021,25.32228]
[1777735730434,26.24,78376.61,0.0,-0.63326,0.00021,25.32228]
[1777735730560,26.24,78376.61,0.0,-0.63326,0.00021,25.3223]
[1777735734083,26.24,78376.45,0.0,-0.63329,0.00021,25.32152]
[1777735734185,26.24,78375.21,0.0,-0.63356,0.00021,25.31509]
[1777735744929,26.25,78376.55,0.0,-0.63326,0.00021,25.32245]
[1777735745676,26.25,78376.55,0.0,-0.63326,0.00021,25.32245]
[1777735745778,26.25,78379.3,0.0,-0.63267,0.00021,25.33678]
[1777735746314,26.25,78379.3,0.0,-0.63267,0.00021,25.33678]
[1777735746750,26.25,78379.3,0.0,-0.63267,0.00021,25.33678]
[1777735747328,26.25,78379.55,0.0,-0.63261,0.00021,25.33811]
[1777735747429,26.25,78379.55,0.0,-0.63261,0.00021,25.33814]
[1777735752465,26.25,78379.55,0.0,-0.63261,0.00021,25.33814]
[1777735752506,26.25,78379.55,0.0,-0.6326,0.00021,25.3383]
[1777735758756,26.25,78379.11,0.0,-0.63269,0.00021,25.3362]
[1777735763644,26.25,78378.92,0.0,-0.63273,0.00021,25.33534]
[1777735763790,26.25,78377.37,0.0,-0.63305,0.00021,25.32732]
[1777735775139,26.26,78374.92,0.0,-0.63358,0.00021,25.31131]
[1777735781956,26.26,78377.5,0.0,-0.63301,0.00021,25.325]
[1777735787216,26.26,78378.44,0.0,-0.63281,0.00021,25.33]
[1777735787317,26.26,78378.48,0.0,-0.6328,0.00021,25.33027]
[1777735788235,26.26,78378.48,0.0,-0.6328,0.00021,25.33027]
[1777735789007,26.26,78378.28,0.0,-0.63284,0.00021,25.32926]
[1777735794041,26.26,78378.21,0.0,-0.63285,0.00021,25.32904]
[1777735801099,26.26,78378.25,0.0,-0.63283,0.00021,25.32945]
[1777735807144,26.26,78377.3,0.0,-0.63302,0.00021,25.3247]
[1777735812179,26.26,78379.6,0.0,-0.63253,0.00021,25.33677]
[1777735817214,26.27,78377.02,0.0,-0.63307,0.00021,25.32352]
[1777735825271,26.27,78376.89,0.0,-0.63309,0.00021,25.3231]
[1777735825670,26.27,78376.89,0.0,-0.63309,0.00021,25.3231]
[1777735825772,26.27,78376.93,0.0,-0.63308,0.00021,25.32334]
[1777735831312,26.27,78377.4,0.0,-0.63299,0.00021,25.32226]
[1777735836347,26.27,78377.43,0.0,-0.63298,0.00021,25.32256]
[1777735841382,26.27,78371.93,0.0,-0.63414,0.00021,25.29401]
[1777735842913,26.27,78371.93,0.0,-0.63414,0.00021,25.29401]
[1777735843014,26.27,78372.02,0.0,-0.63412,0.00021,25.29458]
[1777735849438,26.28,78372.46,0.0,-0.63401,0.00021,25.2972]
[1777735853467,26.28,78376.19,0.0,-0.63321,0.00021,25.31678]
[1777735858500,26.28,78378.79,0.0,-0.63265,0.00021,25.33041]
[1777735860361,26.28,78378.79,0.0,-0.63265,0.00021,25.33041]
[1777735870585,26.28,78377.77,0.0,-0.63286,0.00021,25.32538]
[1777735875842,26.28,78378.48,0.0,-0.6327,0.00021,25.32919]
[1777735877395,26.28,78378.48,0.0,-0.6327,0.00021,25.32919]
[1777735878580,26.28,78378.48,0.0,-0.6327,0.00021,25.32924]
[1777735878680,26.28,78378.46,0.0,-0.6327,0.00021,25.32916]
[1777735884683,26.28,78378.75,0.0,-0.63263,0.00021,25.33082]
[1777735886575,26.28,78381.18,0.0,-0.63211,0.00021,25.34341]
[1777735886677,26.28,78381.18,0.0,-0.63211,0.00021,25.34342]
[1777735894753,26.28,78380.86,0.0,-0.63219,0.00021,25.33824]
[1777735898810,26.29,78378.37,0.0,-0.63272,0.00021,25.32544]
[1777735898884,26.29,78378.39,0.0,-0.63272,0.00021,25.32557]
[1777735904823,26.29,78378.3,0.0,-0.63273,0.00021,25.32527]
[1777735909857,26.29,78378.1,0.0,-0.63276,0.00021,25.32437]
[1777735914893,26.29,78378.16,0.0,-0.63275,0.00021,25.32482]
[1777735919927,26.29,78377.57,0.0,-0.63286,0.00021,25.3219]
[1777735926193,26.29,78378.55,0.0,-0.63265,0.00021,25.32713]
[1777735932012,26.29,78379.6,0.0,-0.63242,0.00021,25.33271]
[1777735937046,26.29,78382.06,0.0,-0.63189,0.00021,25.34548]
[1777735944096,26.29,78381.33,0.0,-0.63204,0.00021,25.34182]
[1777735950138,26.3,78381.02,0.0,-0.6321,0.00021,25.34031]
[1777735956406,26.3,78379.43,0.0,-0.63246,0.00021,25.32852]
[1777735960208,26.3,78374.21,0.0,-0.63357,0.00021,25.30151]
[1777735966476,26.3,78373.3,0.0,-0.63375,0.00021,25.297]
[1777735973300,26.3,78373.64,0.0,-0.63367,0.00021,25.29903]
[1777735978338,26.3,78381.59,0.0,-0.63196,0.00021,25.34039]
[1777735981357,26.3,78384.42,0.0,-0.63136,0.00021,25.35495]
[1777735986618,26.3,78383.26,0.0,-0.63161,0.00021,25.34899]
[1777735989195,26.3,78383.26,0.0,-0.63161,0.00021,25.349]
[1777735989414,26.3,78382.21,0.0,-0.63183,0.00021,25.34359]
[1777735994451,26.3,78381.9,0.0,-0.6319,0.00021,25.342]
[1777736004520,26.3,78381.19,0.0,-0.63205,0.00021,25.33842]
[1777736014591,26.3,78380.6,0.0,-0.63219,0.00021,25.3318]
[1777736020750,26.3,78380.43,0.0,-0.63222,0.00021,25.33094]
[1777736020851,26.3,78380.43,0.0,-0.63222,0.00021,25.33099]
[1777736026899,26.3,78382.06,0.0,-0.63187,0.00021,25.33945]
[1777736033724,26.31,78381.94,0.0,-0.63189,0.00021,25.3389]
[1777736039370,26.31,78381.67,0.0,-0.63195,0.00021,25.33756]
[1777736039372,26.31,78381.67,0.0,-0.63195,0.00021,25.33756]
[1777736039447,26.31,78381.54,0.0,-0.63197,0.00021,25.3369]
[1777736040970,26.31,78381.54,0.0,-0.63197,0.00021,25.33692]
[1777736041123,26.31,78381.54,0.0,-0.63197,0.00021,25.33692]
[1777736041142,26.31,78388.76,0.0,-0.63043,0.00021,25.37401]
[1777736044026,26.31,78388.76,0.0,-0.63043,0.00021,25.37407]
[1777736044033,26.31,78388.76,0.0,-0.63043,0.00021,25.37407]
[1777736044127,26.31,78389.18,0.0,-0.63033,0.00021,25.37633]
[1777736049085,26.31,78388.77,0.0,-0.63041,0.00021,25.37446]
[1777736049113,26.31,78388.59,0.0,-0.63045,0.00021,25.3736]
[1777736050825,26.31,78388.59,0.0,-0.63044,0.00021,25.37366]
[1777736050870,26.31,78388.34,0.0,-0.63049,0.00021,25.37244]
[1777736052192,26.31,78388.34,0.0,-0.63049,0.00021,25.37244]
[1777736052293,26.31,78389.31,0.0,-0.63028,0.00021,25.37744]
[1777736053199,26.31,78389.31,0.0,-0.63028,0.00021,25.37744]
[1777736053300,26.31,78388.8,0.0,-0.63039,0.00021,25.37489]
[1777736058900,26.32,78388.15,0.0,-0.63051,0.00021,25.37192]
[1777736063330,26.32,78387.31,0.0,-0.63069,0.00021,25.36781]
[1777736063431,26.32,78387.34,0.0,-0.63068,0.00021,25.36802]
[1777736064334,26.32,78387.34,0.0,-0.63068,0.00021,25.36802]
[1777736064367,26.32,78387.75,0.0,-0.63059,0.00021,25.37017]
[1777736069976,26.32,78387.86,0.0,-0.63055,0.00021,25.37107]
[1777736071619,26.32,78390.24,0.0,-0.63004,0.00021,25.38325]
[1777736071991,26.32,78390.06,0.0,-0.63009,0.00021,25.37872]
[1777736077253,26.32,78386.84,0.0,-0.63077,0.00021,25.36255]
[1777736080825,26.33,78387.03,0.0,-0.63072,0.00021,25.3637]
[1777736080934,26.33,78387.03,0.0,-0.63072,0.00021,25.3637]
[1777736081054,26.33,78387.04,0.0,-0.63071,0.00021,25.36381]
[1777736081764,26.33,78387.04,0.0,-0.63071,0.00021,25.36381]
[1777736082063,26.33,78397.04,0.0,-0.62858,0.00021,25.41458]
[1777736083069,26.33,78402.24,0.0,-0.62746,0.00021,25.44069]
[1777736083631,26.33,78402.24,0.0,-0.62746,0.00021,25.44069]
[1777736083798,26.33,78402.24,0.0,-0.62746,0.00021,25.44069]
[1777736084076,26.33,78402.38,0.0,-0.62743,0.00021,25.44139]
[1777736085649,26.33,78402.38,0.0,-0.62743,0.00021,25.44139]
[1777736086092,26.33,78401.76,0.0,-0.62756,0.00021,25.43837]
[1777736086661,26.33,78401.76,0.0,-0.62756,0.00021,25.43837]
[1777736086763,26.33,78400.53,0.0,-0.62782,0.00021,25.43228]
[1777736092133,26.33,78397.7,0.0,-0.62841,0.00021,25.41842]
[1777736093757,26.33,78397.04,0.0,-0.62855,0.00021,25.41516]
[1777736093778,26.33,78397.04,0.0,-0.62855,0.00021,25.41516]
[1777736094146,26.33,78396.07,0.0,-0.62875,0.00021,25.41034]
[1777736096161,26.33,78402.53,0.0,-0.62737,0.00021,25.44286]
[1777736101196,26.34,78402.63,0.0,-0.62734,0.00021,25.44352]
[1777736106231,26.34,78400.93,0.0,-0.6277,0.00021,25.43515]
[1777736111266,26.34,78400.37,0.0,-0.62781,0.00021,25.43245]
[1777736117535,26.34,78400.27,0.0,-0.62783,0.00021,25.43201]
[1777736123350,26.34,78398.93,0.0,-0.62812,0.00021,25.42531]
[1777736128385,26.34,78399.5,0.0,-0.628,0.00021,25.42816]
[1777736134427,26.34,78395.47,0.0,-0.62887,0.00021,25.40423]
[1777736139463,26.34,78394.56,0.0,-0.62907,0.00021,25.39965]
[1777736144497,26.34,78394.0,0.0,-0.62919,0.00021,25.39682]
[1777736149532,26.34,78393.46,0.0,-0.6293,0.00021,25.39408]
[1777736154567,26.34,78392.5,0.0,-0.62951,0.00021,25.38921]
[1777736159604,26.34,78392.78,0.0,-0.62945,0.00021,25.39061]
[1777736161109,26.34,78392.78,0.0,-0.62945,0.00021,25.39061]
[1777736161116,26.34,78392.59,0.0,-0.62949,0.00021,25.38964]
[1777736167890,26.34,78392.24,0.0,-0.62957,0.00021,25.38784]
[1777736173700,26.34,78391.94,0.0,-0.62963,0.00021,25.38629]
[1777736178736,26.34,78393.09,0.0,-0.62939,0.00021,25.39207]
[1777736184475,26.34,78392.93,0.0,-0.62942,0.00021,25.39124]
[1777736184504,26.34,78392.32,0.0,-0.62956,0.00021,25.3881]
[1777736186614,26.34,78392.32,0.0,-0.62956,0.00021,25.3881]
[1777736186643,26.34,78392.32,0.0,-0.62956,0.00021,25.38808]
[1777736191828,26.34,78391.72,0.0,-0.6297,0.00021,25.3813]
[1777736196864,26.33,78391.72,0.0,-0.62971,0.00021,25.38125]
[1777736197735,26.33,78391.72,0.0,-0.62971,0.00021,25.38125]
[1777736198490,26.33,78391.72,0.0,-0.62971,0.00021,25.38125]
[1777736198745,26.33,78389.97,0.0,-0.63008,0.00021,25.37235]
[1777736198877,26.33,78389.97,0.0,-0.63008,0.00021,25.37235]
[1777736200784,26.33,78389.39,0.0,-0.6302,0.00021,25.3694]
[1777736200890,26.33,78389.38,0.0,-0.63021,0.00021,25.36934]
[1777736201789,26.33,78389.38,0.0,-0.63021,0.00021,25.36934]
[1777736201823,26.33,78389.54,0.0,-0.63017,0.00021,25.37015]
[1777736203863,26.33,78389.54,0.0,-0.63017,0.00021,25.37015]
[1777736203964,26.33,78389.26,0.0,-0.63023,0.00021,25.36872]
[1777736207749,26.33,78389.42,0.0,-0.6302,0.00021,25.36953]
[1777736208172,26.33,78384.99,0.0,-0.63114,0.00021,25.34692]
[1777736211969,26.34,78382.71,0.0,-0.63163,0.00021,25.3353]
[1777736218243,26.33,78383.78,0.0,-0.63142,0.00021,25.34021]
[1777736224054,26.32,78384.31,0.0,-0.63134,0.00021,25.34224]
[1777736229089,26.32,78384.59,0.0,-0.63131,0.00021,25.34314]
[1777736237144,26.31,78386.58,0.0,-0.63092,0.00021,25.35251]
[1777736243186,26.31,78387.13,0.0,-0.63083,0.00021,25.35472]
[1777736248454,26.3,78385.83,0.0,-0.63113,0.00021,25.3476]
[1777736254263,26.3,78386.64,0.0,-0.63099,0.00021,25.34755]
[1777736259298,26.29,78383.29,0.0,-0.63173,0.00021,25.32995]
[1777736262348,26.29,78382.39,0.0,-0.63193,0.00021,25.32516]
[1777736262445,26.29,78382.24,0.0,-0.63196,0.00021,25.32431]
[1777736268597,26.29,78380.86,0.0,-0.63227,0.00021,25.31675]
[1777736276419,26.28,78381.14,0.0,-0.63224,0.00021,25.31762]
[1777736281454,26.28,78380.47,0.0,-0.6324,0.00021,25.3138]
[1777736286490,26.28,78377.27,0.0,-0.63309,0.00021,25.29691]
[1777736291530,26.28,78375.71,0.0,-0.63344,0.00021,25.28856]
[1777736296561,26.27,78378.64,0.0,-0.63282,0.00021,25.30353]
[1777736302604,26.27,78378.38,0.0,-0.63289,0.00021,25.30186]
[1777736308876,26.27,78378.52,0.0,-0.63288,0.00021,25.30223]
[1777736318947,26.26,78378.73,0.0,-0.63287,0.00021,25.29914]
[1777736325765,26.26,78378.99,0.0,-0.63283,0.00021,25.3002]
[1777736327780,26.26,78387.54,0.0,-0.631,0.00021,25.34439]
[1777736333823,26.26,78386.47,0.0,-0.63123,0.00021,25.339]
[1777736339087,26.26,78385.51,0.0,-0.63143,0.00021,25.33416]
[1777736339896,26.26,78385.51,0.0,-0.63143,0.00021,25.33416]
[1777736340000,26.26,78385.51,0.0,-0.63143,0.00021,25.33416]
[1777736344350,26.27,78385.51,0.0,-0.63142,0.00021,25.33423]
[1777736344451,26.27,78391.8,0.0,-0.63008,0.00021,25.36645]
[1777736351956,26.26,78391.74,0.0,-0.63009,0.00021,25.36609]
[1777736356992,26.26,78391.4,0.0,-0.63017,0.00021,25.36432]
[1777736362026,26.26,78390.79,0.0,-0.6303,0.00021,25.36119]
[1777736367061,26.26,78390.37,0.0,-0.63039,0.00021,25.35903]
[1777736368738,26.26,78390.37,0.0,-0.63039,0.00021,25.35903]
[1777736368840,26.26,78389.38,0.0,-0.6306,0.00021,25.35397]
[1777736374110,26.26,78389.19,0.0,-0.63066,0.00021,25.34934]
[1777736379376,26.26,78390.11,0.0,-0.63046,0.00021,25.35405]
[1777736380860,26.26,78390.11,0.0,-0.63046,0.00021,25.35405]
[1777736381160,26.26,78389.33,0.0,-0.63063,0.00021,25.35007]
[1777736388211,26.26,78388.96,0.0,-0.63071,0.00021,25.3482]
[1777736394252,26.27,78388.9,0.0,-0.63071,0.00021,25.34804]
[1777736395056,26.27,78388.9,0.0,-0.63071,0.00021,25.34804]
[1777736395157,26.27,78388.94,0.0,-0.6307,0.00021,25.34825]
[1777736397087,26.27,78388.94,0.0,-0.6307,0.00021,25.34825]
[1777736397250,26.27,78388.94,0.0,-0.6307,0.00021,25.34825]
[1777736397261,26.27,78388.94,0.0,-0.6307,0.00021,25.34825]
[1777736397351,26.27,78388.91,0.0,-0.63071,0.00021,25.3481]
[1777736403318,26.27,78388.82,0.0,-0.63073,0.00021,25.34766]
[1777736409586,26.27,78388.71,0.0,-0.63075,0.00021,25.34712]
[1777736415400,26.27,78388.69,0.0,-0.63074,0.00021,25.34723]
[1777736417459,26.27,78388.52,0.0,-0.63078,0.00021,25.34643]
[1777736417710,26.27,78388.52,0.0,-0.63078,0.00021,25.34643]
[1777736417715,26.27,78388.52,0.0,-0.63078,0.00021,25.34643]
[1777736417729,26.27,78388.54,0.0,-0.63077,0.00021,25.3466]
[1777736423455,26.27,78388.48,0.0,-0.63077,0.00021,25.34669]
[1777736428496,26.28,78387.62,0.0,-0.63094,0.00021,25.34261]
[1777736429635,26.28,78387.62,0.0,-0.63094,0.00021,25.34261]
[1777736429736,26.28,78387.84,0.0,-0.63088,0.00021,25.34381]
[1777736431708,26.28,78387.1,0.0,-0.63104,0.00021,25.34009]
[1777736431810,26.28,78381.87,0.0,-0.63217,0.00021,25.30957]
[1777736435696,26.28,78381.59,0.0,-0.63222,0.00021,25.30837]
[1777736435798,26.28,78381.16,0.0,-0.63231,0.00021,25.30617]
[1777736440805,26.28,78381.0,0.0,-0.63234,0.00021,25.30549]
[1777736448630,26.28,78383.8,0.0,-0.63173,0.00021,25.32026]
[1777736450101,26.28,78383.8,0.0,-0.63173,0.00021,25.32026]
[1777736450202,26.29,78384.49,0.0,-0.63157,0.00021,25.32398]
[1777736455189,26.29,78384.49,0.0,-0.63156,0.00021,25.32422]
[1777736455290,26.29,78385.17,0.0,-0.63141,0.00021,25.32787]
[1777736460943,26.29,78385.35,0.0,-0.63135,0.00021,25.32919]
[1777736463366,26.29,78385.35,0.0,-0.63135,0.00021,25.32927]
[1777736463739,26.29,78385.46,0.0,-0.63132,0.00021,25.32999]
[1777736465325,26.29,78385.37,0.0,-0.63134,0.00021,25.32961]
[1777736465426,26.3,78385.46,0.0,-0.63131,0.00021,25.33015]
[1777736471013,26.3,78386.15,0.0,-0.63115,0.00021,25.33407]
[1777736471365,26.3,78386.15,0.0,-0.63115,0.00021,25.33407]
[1777736471794,26.3,78386.15,0.0,-0.63114,0.00021,25.33414]
[1777736477835,26.3,78386.88,0.0,-0.63097,0.00021,25.33831]
[1777736483878,26.31,78387.4,0.0,-0.63084,0.00021,25.34139]
[1777736488914,26.31,78388.24,0.0,-0.63065,0.00021,25.34602]
[1777736490655,26.31,78388.3,0.0,-0.63063,0.00021,25.34639]
[1777736490927,26.31,78391.64,0.0,-0.62991,0.00021,25.36357]
[1777736497977,26.32,78393.06,0.0,-0.62958,0.00021,25.36809]
[1777736504018,26.33,78391.83,0.0,-0.62981,0.00021,25.36248]
[1777736505940,26.33,78391.24,0.0,-0.62993,0.00021,25.35964]
[1777736506032,26.33,78390.94,0.0,-0.62999,0.00021,25.35828]
[1777736506954,26.33,78390.94,0.0,-0.62999,0.00021,25.35828]
[1777736507039,26.33,78390.7,0.0,-0.63003,0.00021,25.35722]
[1777736513081,26.33,78390.29,0.0,-0.6301,0.00021,25.35562]
[1777736518116,26.34,78390.06,0.0,-0.63014,0.00021,25.35464]
[1777736523159,26.34,78390.52,0.0,-0.63003,0.00021,25.3572]
[1777736528350,26.34,78389.52,0.0,-0.63024,0.00021,25.35227]
[1777736528451,26.35,78389.37,0.0,-0.63024,0.00021,25.35214]
[1777736535234,26.35,78389.37,0.0,-0.63019,0.00021,25.35324]
[1777736541506,26.36,78389.17,0.0,-0.63019,0.00021,25.35314]
[1777736550343,26.38,78388.97,0.0,-0.63017,0.00021,25.3535]
[1777736552864,26.38,78389.19,0.0,-0.63014,0.00021,25.35111]
[1777736552906,26.38,78388.96,0.0,-0.63019,0.00021,25.34997]
[1777736558398,26.38,78388.88,0.0,-0.6302,0.00021,25.34971]
[1777736566454,26.38,78389.0,0.0,-0.63016,0.00021,25.35052]
[1777736571716,26.38,78389.01,0.0,-0.63015,0.00021,25.35069]
[1777736578538,26.38,78388.97,0.0,-0.63015,0.00021,25.35066]
[1777736583572,26.38,78389.46,0.0,-0.63005,0.00021,25.35327]
[1777736587601,26.38,78394.19,0.0,-0.62903,0.00021,25.37726]
[1777736588417,26.38,78394.19,0.0,-0.62903,0.00021,25.37726]
[1777736588421,26.38,78394.19,0.0,-0.62903,0.00021,25.37726]
[1777736589026,26.38,78394.19,0.0,-0.62903,0.00021,25.37726]
[1777736589081,26.38,78397.72,0.0,-0.62828,0.00021,25.39502]
[1777736590115,26.38,78397.72,0.0,-0.62828,0.00021,25.39502]
[1777736590621,26.39,78405.7,0.0,-0.62657,0.00021,25.43497]
[1777736591861,26.39,78407.63,0.0,-0.62615,0.00021,25.44466]
[1777736596665,26.39,78412.13,0.0,-0.62516,0.00021,25.46743]
[1777736601932,26.4,78414.3,0.0,-0.62467,0.00021,25.47858]
[1777736606726,26.4,78416.99,0.0,-0.62408,0.00021,25.49214]
[1777736606827,26.4,78419.41,0.0,-0.62355,0.00021,25.50401]
[1777736612007,26.41,78421.48,0.0,-0.6231,0.00021,25.51091]
[1777736612865,26.41,78421.48,0.0,-0.6231,0.00021,25.51091]
[1777736612879,26.41,78423.02,0.0,-0.62277,0.00021,25.51846]
[1777736616804,26.41,78428.47,0.0,-0.62158,0.00021,25.54505]
[1777736622074,26.42,78427.55,0.0,-0.62175,0.00021,25.5411]
[1777736627114,26.42,78428.66,0.0,-0.6215,0.00021,25.54679]
[1777736627883,26.42,78428.93,0.0,-0.62143,0.00021,25.54827]
[1777736633925,26.43,78429.85,0.0,-0.62121,0.00021,25.55323]
[1777736642989,26.44,78430.51,0.0,-0.62102,0.00021,25.5572]
[1777736649031,26.44,78431.56,0.0,-0.62077,0.00021,25.56273]
[1777736655013,26.45,78432.41,0.0,-0.62058,0.00021,25.56702]
[1777736655084,26.45,78434.7,0.0,-0.62008,0.00021,25.57812]
[1777736655257,26.45,78434.7,0.0,-0.62008,0.00021,25.57812]
[1777736656081,26.45,78434.7,0.0,-0.62007,0.00021,25.57821]
[1777736656911,26.45,78434.7,0.0,-0.62007,0.00021,25.57821]
[1777736657087,26.45,78438.73,0.0,-0.6192,0.00021,25.59728]
[1777736657212,26.45,78438.73,0.0,-0.6192,0.00021,25.59728]
[1777736657696,26.45,78438.73,0.0,-0.6192,0.00021,25.59728]
[1777736658095,26.45,78437.37,0.0,-0.61949,0.00021,25.59095]
[1777736661689,26.45,78436.97,0.0,-0.61957,0.00021,25.58929]
[1777736661733,26.45,78437.03,0.0,-0.61955,0.00021,25.58964]
[1777736667158,26.46,78436.73,0.0,-0.6196,0.00021,25.58862]
[1777736672192,26.46,78437.59,0.0,-0.61941,0.00021,25.58941]
[1777736679242,26.47,78439.53,0.0,-0.61897,0.00021,25.59908]
[1777736684276,26.47,78439.96,0.0,-0.61886,0.00021,25.60147]
[1777736689085,26.47,78440.42,0.0,-0.61875,0.00021,25.60385]
[1777736689144,26.48,78437.8,0.0,-0.6193,0.00021,25.59172]
[1777736694346,26.48,78436.18,0.0,-0.61962,0.00021,25.58462]
[1777736696238,26.48,78436.18,0.0,-0.61962,0.00021,25.58462]
[1777736696361,26.48,78435.88,0.0,-0.61968,0.00021,25.58338]
[1777736701323,26.49,78435.97,0.0,-0.61965,0.00021,25.58406]
[1777736701425,26.49,78434.37,0.0,-0.61998,0.00021,25.57668]
[1777736708046,26.49,78434.09,0.0,-0.62004,0.00021,25.57545]
[1777736708147,26.49,78434.39,0.0,-0.61995,0.00021,25.5773]
[1777736713478,26.5,78433.81,0.0,-0.62005,0.00021,25.57507]
[1777736718514,26.5,78434.03,0.0,-0.61998,0.00021,25.57652]
[1777736723550,26.51,78433.86,0.0,-0.62,0.00021,25.57613]
[1777736728584,26.51,78434.43,0.0,-0.61986,0.00021,25.57921]
[1777736732862,26.51,78430.29,0.0,-0.62074,0.00021,25.55633]
[1777736737904,26.52,78429.02,0.0,-0.621,0.00021,25.55054]
[1777736738005,26.52,78427.13,0.0,-0.6214,0.00021,25.54172]
[1777736739870,26.52,78427.13,0.0,-0.6214,0.00021,25.54172]
[1777736739971,26.52,78426.16,0.0,-0.6216,0.00021,25.53725]
[1777736745703,26.52,78424.49,0.0,-0.62193,0.00021,25.52974]
[1777736752192,26.53,78422.78,0.0,-0.62229,0.00021,25.52178]
[1777736752222,26.53,78422.37,0.0,-0.62236,0.00021,25.52003]
[1777736752693,26.53,78422.37,0.0,-0.62236,0.00021,25.52003]
[1777736752772,26.53,78414.62,0.0,-0.62401,0.00021,25.48276]
[1777736754766,26.53,78410.0,0.0,-0.62499,0.00021,25.46047]
[1777736758795,26.53,78404.22,0.0,-0.62621,0.00021,25.43227]
[1777736760808,26.53,78401.85,0.0,-0.62672,0.00021,25.42054]
[1777736765843,26.53,78404.16,0.0,-0.62623,0.00021,25.43183]
[1777736766518,26.53,78404.16,0.0,-0.62623,0.00021,25.43183]
[1777736766920,26.53,78404.16,0.0,-0.62623,0.00021,25.43183]
[1777736766939,26.53,78405.03,0.0,-0.62605,0.00021,25.43609]
[1777736768474,26.53,78405.03,0.0,-0.62605,0.00021,25.43609]
[1777736768488,26.53,78405.03,0.0,-0.62604,0.00021,25.43637]
[1777736770878,26.54,78413.94,0.0,-0.62413,0.00021,25.48014]
[1777736771678,26.54,78413.94,0.0,-0.62413,0.00021,25.48014]
[1777736771885,26.54,78413.1,0.0,-0.62431,0.00021,25.47601]
[1777736772535,26.54,78413.1,0.0,-0.62431,0.00021,25.47601]
[1777736773142,26.54,78412.44,0.0,-0.62444,0.00021,25.47292]
[1777736778934,26.54,78412.29,0.0,-0.62444,0.00021,25.47285]
[1777736779669,26.54,78412.29,0.0,-0.62444,0.00021,25.47285]
[1777736781146,26.54,78412.79,0.0,-0.62433,0.00021,25.47539]
[1777736781191,26.54,78413.34,0.0,-0.62421,0.00021,25.47817]
[1777736782724,26.55,78413.34,0.0,-0.6242,0.00021,25.47828]
[1777736783173,26.55,78413.34,0.0,-0.6242,0.00021,25.47828]
[1777736783212,26.55,78413.71,0.0,-0.62412,0.00021,25.48018]
[1777736784808,26.55,78413.71,0.0,-0.62412,0.00021,25.48029]
[1777736785209,26.55,78413.71,0.0,-0.62412,0.00021,25.48029]
[1777736785249,26.55,78414.02,0.0,-0.62404,0.00021,25.4819]
[1777736791020,26.56,78414.89,0.0,-0.62385,0.00021,25.48309]
[1777736793969,26.56,78417.34,0.0,-0.62331,0.00021,25.49512]
[1777736794066,26.56,78417.47,0.0,-0.62328,0.00021,25.49585]
[1777736794837,26.56,78417.47,0.0,-0.62328,0.00021,25.49585]
[1777736796999,26.56,78419.54,0.0,-0.62283,0.00021,25.50601]
[1777736797063,26.56,78419.98,0.0,-0.62273,0.00021,25.50821]
[1777736798004,26.56,78419.98,0.0,-0.62273,0.00021,25.50821]
[1777736798073,26.56,78421.12,0.0,-0.62249,0.00021,25.51377]
[1777736799090,26.56,78421.12,0.0,-0.62249,0.00021,25.51377]
[1777736799095,26.56,78421.12,0.0,-0.62249,0.00021,25.51377]
[1777736799145,26.56,78421.37,0.0,-0.62243,0.00021,25.51506]
[1777736805015,26.57,78424.54,0.0,-0.62173,0.00021,25.53064]
[1777736805584,26.57,78425.56,0.0,-0.62151,0.00021,25.53558]
[1777736806125,26.57,78428.69,0.0,-0.62084,0.00021,25.5505]
[1777736811161,26.57,78428.11,0.0,-0.62095,0.00021,25.5481]
[1777736819217,26.58,78428.55,0.0,-0.62083,0.00021,25.55072]
[1777736819393,26.58,78428.55,0.0,-0.62083,0.00021,25.55072]
[1777736819830,26.58,78428.55,0.0,-0.62083,0.00021,25.55072]
[1777736820223,26.58,78427.91,0.0,-0.62096,0.00021,25.54776]
[1777736825258,26.58,78426.73,0.0,-0.6212,0.00021,25.5425]
[1777736830294,26.59,78425.83,0.0,-0.62137,0.00021,25.53858]
[1777736835330,26.59,78426.06,0.0,-0.6213,0.00021,25.54002]
[1777736840366,26.59,78425.48,0.0,-0.62141,0.00021,25.53761]
[1777736845401,26.6,78425.72,0.0,-0.62134,0.00021,25.53909]
[1777736853702,26.6,78424.56,0.0,-0.62158,0.00021,25.53053]
[1777736857009,26.6,78424.56,0.0,-0.62158,0.00021,25.53053]
[1777736858414,26.6,78424.72,0.0,-0.62153,0.00021,25.53149]
[1777736859051,26.6,78424.72,0.0,-0.62153,0.00021,25.53149]
[1777736860436,26.61,78424.41,0.0,-0.62159,0.00021,25.53015]
[1777736860537,26.61,78420.1,0.0,-0.6225,0.00021,25.50974]
[1777736865543,26.61,78419.61,0.0,-0.62259,0.00021,25.5078]
[1777736866660,26.61,78419.61,0.0,-0.62259,0.00021,25.5078]
[1777736866762,26.61,78419.84,0.0,-0.62254,0.00021,25.50898]
[1777736869230,26.61,78419.84,0.0,-0.62253,0.00021,25.50906]
[1777736869331,26.61,78408.55,0.0,-0.62493,0.00021,25.45472]
[1777736872330,26.61,78408.55,0.0,-0.62492,0.00021,25.45483]
[1777736872383,26.62,78406.71,0.0,-0.6253,0.00021,25.44609]
[1777736877625,26.62,78404.12,0.0,-0.62582,0.00021,25.43408]
[1777736880458,26.62,78404.41,0.0,-0.62575,0.00021,25.4357]
[1777736880645,26.63,78404.24,0.0,-0.62578,0.00021,25.43497]
[1777736881464,26.63,78404.24,0.0,-0.62578,0.00021,25.43497]
[1777736881653,26.63,78403.91,0.0,-0.62585,0.00021,25.43345]
[1777736889709,26.63,78401.25,0.0,-0.62638,0.00021,25.42121]
[1777736891583,26.63,78401.25,0.0,-0.62638,0.00021,25.42121]
[1777736891638,26.64,78399.76,0.0,-0.62668,0.00021,25.41409]
[1777736896759,26.64,78398.39,0.0,-0.62695,0.00021,25.40782]
[1777736902704,26.64,78396.97,0.0,-0.62723,0.00021,25.4012]
[1777736902821,26.65,78397.03,0.0,-0.62721,0.00021,25.40168]
[1777736903714,26.65,78397.03,0.0,-0.62721,0.00021,25.40168]
[1777736904052,26.65,78400.12,0.0,-0.62655,0.00021,25.41698]
[1777736907785,26.65,78402.29,0.0,-0.62609,0.00021,25.42779]
[1777736907884,26.65,78401.48,0.0,-0.62625,0.00021,25.42396]
[1777736908819,26.65,78401.48,0.0,-0.62625,0.00021,25.42396]
[1777736908920,26.65,78401.48,0.0,-0.62625,0.00021,25.42403]
[1777736910805,26.65,78401.48,0.0,-0.62624,0.00021,25.42411]
[1777736910877,26.65,78401.27,0.0,-0.62629,0.00021,25.42315]
[1777736912855,26.65,78400.83,0.0,-0.62639,0.00021,25.4174]
[1777736912956,26.65,78400.66,0.0,-0.62643,0.00021,25.41663]
[1777736918936,26.66,78400.28,0.0,-0.62649,0.00021,25.4152]
[1777736922962,26.66,78404.66,0.0,-0.62555,0.00021,25.43691]
[1777736926990,26.66,78409.22,0.0,-0.62457,0.00021,25.45934]
[1777736932026,26.67,78412.52,0.0,-0.62385,0.00021,25.47561]
[1777736937060,26.67,78416.23,0.0,-0.62305,0.00021,25.49375]
[1777736941088,26.67,78412.14,0.0,-0.6239,0.00021,25.47435]
[1777736946123,26.67,78410.82,0.0,-0.62417,0.00021,25.46835]
[1777736951159,26.68,78411.96,0.0,-0.62391,0.00021,25.47422]
[1777736952674,26.68,78411.93,0.0,-0.62391,0.00021,25.47414]
[1777736952771,26.68,78412.11,0.0,-0.62387,0.00021,25.47509]
[1777736954642,26.68,78411.6,0.0,-0.62397,0.00021,25.4727]
[1777736955186,26.68,78411.6,0.0,-0.62397,0.00021,25.47278]
[1777736956725,26.68,78410.94,0.0,-0.62411,0.00021,25.46967]
[1777736957200,26.68,78409.55,0.0,-0.6244,0.00021,25.46303]
[1777736957729,26.68,78409.55,0.0,-0.6244,0.00021,25.46303]
[1777736958207,26.68,78408.87,0.0,-0.62454,0.00021,25.45981]
[1777736958770,26.68,78408.87,0.0,-0.62454,0.00021,25.45981]
[1777736958811,26.68,78408.34,0.0,-0.62465,0.00021,25.45732]
[1777736960783,26.68,78408.34,0.0,-0.62464,0.00021,25.4574]
[1777736961230,26.69,78408.47,0.0,-0.62461,0.00021,25.4581]
[1777736966265,26.69,78413.38,0.0,-0.62356,0.00021,25.48212]
[1777736972306,26.69,78412.7,0.0,-0.6237,0.00021,25.47552]
[1777736977145,26.69,78410.83,0.0,-0.62409,0.00021,25.46674]
[1777736977342,26.69,78411.18,0.0,-0.62401,0.00021,25.46849]
[1777736978265,26.69,78411.18,0.0,-0.62401,0.00021,25.46849]
[1777736978350,26.7,78410.68,0.0,-0.62411,0.00021,25.46613]
[1777736983384,26.7,78409.65,0.0,-0.62432,0.00021,25.46144]
[1777736985289,26.7,78409.65,0.0,-0.62432,0.00021,25.46144]
[1777736985321,26.7,78409.18,0.0,-0.62441,0.00021,25.45928]
[1777736987338,26.7,78409.18,0.0,-0.62441,0.00021,25.45928]
[1777736987414,26.7,78409.18,0.0,-0.62441,0.00021,25.45939]
[1777736992449,26.7,78407.05,0.0,-0.62485,0.00021,25.44936]
[1777736993338,26.7,78407.05,0.0,-0.62485,0.00021,25.44936]
[1777736993456,26.7,78406.7,0.0,-0.62492,0.00021,25.44772]
[1777736998491,26.71,78404.53,0.0,-0.62536,0.00021,25.43747]
[1777737003526,26.71,78403.64,0.0,-0.62554,0.00021,25.43343]
[1777737008560,26.71,78402.46,0.0,-0.62577,0.00021,25.42796]
[1777737010570,26.71,78402.06,0.0,-0.62586,0.00021,25.42607]
[1777737010605,26.71,78401.84,0.0,-0.6259,0.00021,25.42505]
[1777737015609,26.72,78401.23,0.0,-0.62602,0.00021,25.42235]
[1777737024892,26.72,78400.47,0.0,-0.62615,0.00021,25.41918]
[1777737030716,26.72,78399.58,0.0,-0.62633,0.00021,25.41515]
[1777737037765,26.73,78398.82,0.0,-0.62649,0.00021,25.40813]
[1777737043315,26.73,78398.26,0.0,-0.6266,0.00021,25.4055]
[1777737043370,26.73,78398.26,0.0,-0.6266,0.00021,25.4055]
[1777737043375,26.73,78398.26,0.0,-0.6266,0.00021,25.4055]
[1777737043465,26.73,78398.26,0.0,-0.6266,0.00021,25.4055]
[1777737043775,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043790,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043795,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043805,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043830,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043835,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043888,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043915,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043925,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737043930,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737044095,26.73,78397.97,0.0,-0.62665,0.00021,25.40424]
[1777737044112,26.73,78397.97,0.0,-0.62665,0.00021,25.40429]
[1777737051194,26.73,78397.59,0.0,-0.62672,0.00021,25.40269]
[1777737051296,26.73,78397.49,0.0,-0.62674,0.00021,25.4023]
[1777737056898,26.74,78397.6,0.0,-0.6267,0.00021,25.40315]
[1777737059305,26.74,78397.04,0.0,-0.62681,0.00021,25.40045]
[1777737059406,26.74,78397.11,0.0,-0.6268,0.00021,25.40085]
[1777737065365,26.74,78396.65,0.0,-0.62689,0.00021,25.39875]
[1777737065467,26.74,78398.39,0.0,-0.62651,0.00021,25.40743]
[1777737070997,26.74,78395.21,0.0,-0.62717,0.00021,25.39212]
[1777737074471,26.74,78396.85,0.0,-0.62682,0.00021,25.40028]
[1777737074497,26.74,78396.71,0.0,-0.62685,0.00021,25.39965]
[1777737076451,26.74,78398.06,0.0,-0.62656,0.00021,25.40632]
[1777737076552,26.75,78398.06,0.0,-0.62656,0.00021,25.40638]
[1777737084089,26.75,78401.29,0.0,-0.62585,0.00021,25.42257]
[1777737089124,26.75,78399.91,0.0,-0.62614,0.00021,25.41607]
[1777737094160,26.75,78399.3,0.0,-0.62627,0.00021,25.40965]
[1777737099195,26.76,78398.16,0.0,-0.6265,0.00021,25.40431]
[1777737104229,26.76,78396.67,0.0,-0.6268,0.00021,25.39725]
[1777737109265,26.76,78396.54,0.0,-0.62682,0.00021,25.39684]
[1777737115525,26.76,78396.38,0.0,-0.62684,0.00021,25.39634]
[1777737121348,26.77,78395.65,0.0,-0.62698,0.00021,25.39303]
[1777737126384,26.77,78395.72,0.0,-0.62696,0.00021,25.39359]
[1777737133433,26.77,78395.3,0.0,-0.62703,0.00021,25.39184]
[1777737140482,26.77,78394.8,0.0,-0.62712,0.00021,25.38969]
[1777737145517,26.78,78393.87,0.0,-0.62731,0.00021,25.38534]
[1777737151559,26.78,78394.24,0.0,-0.62724,0.00021,25.38375]
[1777737156594,26.78,78394.13,0.0,-0.62725,0.00021,25.38343]
[1777737161629,26.78,78394.06,0.0,-0.62725,0.00021,25.3833]
[1777737167673,26.78,78394.54,0.0,-0.62714,0.00021,25.38591]
[1777737173714,26.79,78394.18,0.0,-0.62721,0.00021,25.38439]
[1777737177248,26.79,78394.13,0.0,-0.62721,0.00021,25.38426]
[1777737177402,26.79,78394.13,0.0,-0.62721,0.00021,25.38426]
[1777737177743,26.79,78393.98,0.0,-0.62724,0.00021,25.38357]
[1777737177846,26.79,78393.98,0.0,-0.62724,0.00021,25.38357]
[1777737178747,26.79,78407.95,0.0,-0.62429,0.00021,25.45151]
[1777737179205,26.79,78407.95,0.0,-0.62429,0.00021,25.45151]
[1777737179307,26.79,78414.03,0.0,-0.62301,0.00021,25.48063]
[1777737179871,26.79,78414.03,0.0,-0.62301,0.00021,25.48063]
[1777737183784,26.79,78419.12,0.0,-0.62194,0.00021,25.50476]
[1777737187814,26.79,78423.1,0.0,-0.6211,0.00021,25.52349]
[1777737189398,26.79,78423.1,0.0,-0.6211,0.00021,25.52349]
[1777737190049,26.79,78424.15,0.0,-0.62087,0.00021,25.5284]
[1777737190150,26.79,78424.63,0.0,-0.62077,0.00021,25.53065]
[1777737196090,26.79,78427.36,0.0,-0.6202,0.00021,25.54338]
[1777737201914,26.79,78429.28,0.0,-0.61979,0.00021,25.5523]
[1777737206949,26.79,78430.52,0.0,-0.61953,0.00021,25.55806]
[1777737211984,26.79,78432.42,0.0,-0.61914,0.00021,25.56323]
[1777737213999,26.79,78437.82,0.0,-0.618,0.00021,25.58815]
[1777737217894,26.79,78437.65,0.0,-0.61804,0.00021,25.58733]
[1777737218028,26.78,78437.65,0.0,-0.61804,0.00021,25.58732]
[1777737223063,26.78,78439.24,0.0,-0.6177,0.00021,25.59457]
[1777737228100,26.78,78439.54,0.0,-0.61764,0.00021,25.59589]
[1777737233132,26.78,78438.63,0.0,-0.61784,0.00021,25.59167]
[1777737238169,26.78,78439.03,0.0,-0.61775,0.00021,25.5935]
[1777737243202,26.78,78440.37,0.0,-0.61747,0.00021,25.59964]
[1777737247373,26.78,78442.04,0.0,-0.61712,0.00021,25.60728]
[1777737247474,26.78,78442.04,0.0,-0.61712,0.00021,25.60728]
[1777737254280,26.78,78442.76,0.0,-0.61696,0.00021,25.61054]
[1777737259315,26.78,78444.16,0.0,-0.61667,0.00021,25.61689]
[1777737261506,26.78,78444.57,0.0,-0.61658,0.00021,25.61876]
[1777737263671,26.78,78448.46,0.0,-0.61576,0.00021,25.6364]
[1777737263772,26.78,78450.53,0.0,-0.61532,0.00021,25.64574]
[1777737265113,26.78,78450.53,0.0,-0.61532,0.00021,25.64572]
[1777737270392,26.78,78449.25,0.0,-0.6156,0.00021,25.63981]
[1777737273886,26.78,78448.53,0.0,-0.61577,0.00021,25.63283]
[1777737273987,26.78,78448.35,0.0,-0.61581,0.00021,25.63202]
[1777737279455,26.78,78447.98,0.0,-0.61589,0.00021,25.6302]
[1777737284490,26.78,78447.38,0.0,-0.61603,0.00021,25.62738]
[1777737291543,26.78,78446.14,0.0,-0.6163,0.00021,25.62162]
[1777737294254,26.78,78446.14,0.0,-0.6163,0.00021,25.62162]
[1777737294564,26.77,78445.95,0.0,-0.61634,0.00021,25.6207]
[1777737299600,26.77,78445.85,0.0,-0.61637,0.00021,25.62013]
[1777737302305,26.77,78445.67,0.0,-0.61641,0.00021,25.61929]
[1777737302621,26.77,78445.56,0.0,-0.61643,0.00021,25.61874]
[1777737308220,26.77,78447.59,0.0,-0.616,0.00021,25.62786]
[1777737309826,26.77,78447.59,0.0,-0.616,0.00021,25.62802]
[1777737310681,26.77,78446.74,0.0,-0.61617,0.00021,25.62431]
[1777737315715,26.78,78446.13,0.0,-0.61628,0.00021,25.62193]
[1777737319410,26.78,78446.05,0.0,-0.61629,0.00021,25.6218]
[1777737319470,26.78,78446.05,0.0,-0.61629,0.00021,25.6218]
[1777737319984,26.78,78445.85,0.0,-0.61632,0.00021,25.62096]
[1777737320494,26.78,78445.85,0.0,-0.61632,0.00021,25.62096]
[1777737321686,26.78,78446.94,0.0,-0.61609,0.00021,25.62599]
[1777737321757,26.78,78448.77,0.0,-0.6157,0.00021,25.63435]
[1777737323570,26.78,78448.72,0.0,-0.6157,0.00021,25.63419]
[1777737323769,26.78,78448.72,0.0,-0.6157,0.00021,25.63419]
[1777737323805,26.79,78458.68,0.0,-0.61358,0.00021,25.67894]
[1777737324065,26.79,78458.68,0.0,-0.61358,0.00021,25.67894]
[1777737325611,26.79,78458.68,0.0,-0.61358,0.00021,25.67899]
[1777737325786,26.79,78458.5,0.0,-0.61362,0.00021,25.67823]
[1777737329813,26.79,78454.55,0.0,-0.61445,0.00021,25.66074]
[1777737333841,26.79,78458.43,0.0,-0.61363,0.00021,25.67461]
[1777737334755,26.79,78458.43,0.0,-0.61363,0.00021,25.67461]
[1777737336285,26.79,78458.41,0.0,-0.61363,0.00021,25.67459]
[1777737336862,26.79,78457.59,0.0,-0.6138,0.00021,25.67097]
[1777737343910,26.79,78453.51,0.0,-0.61466,0.00021,25.65296]
[1777737346964,26.8,78450.31,0.0,-0.61533,0.00021,25.63864]
[1777737347036,26.8,78447.73,0.0,-0.61588,0.00021,25.62706]
[1777737349980,26.8,78447.11,0.0,-0.61601,0.00021,25.62429]
[1777737350057,26.8,78443.79,0.0,-0.61671,0.00021,25.60929]
[1777737355998,26.8,78443.69,0.0,-0.61672,0.00021,25.60914]
[1777737357188,26.8,78443.69,0.0,-0.61672,0.00021,25.60914]
[1777737357217,26.8,78443.67,0.0,-0.61672,0.00021,25.6091]
[1777737364054,26.81,78443.16,0.0,-0.61681,0.00021,25.60714]
[1777737365424,26.81,78443.16,0.0,-0.61681,0.00021,25.60714]
[1777737365525,26.81,78443.97,0.0,-0.61663,0.00021,25.61088]
[1777737371515,26.81,78443.43,0.0,-0.61674,0.00021,25.60867]
[1777737371616,26.81,78445.76,0.0,-0.61624,0.00021,25.61931]
[1777737376609,26.81,78445.89,0.0,-0.6162,0.00021,25.62007]
[1777737376710,26.81,78445.86,0.0,-0.61621,0.00021,25.61998]
[1777737383187,26.81,78444.07,0.0,-0.61657,0.00021,25.61213]
[1777737387810,26.82,78441.08,0.0,-0.6172,0.00021,25.59863]
[1777737387912,26.82,78437.89,0.0,-0.61787,0.00021,25.58407]
[1777737395272,26.82,78436.9,0.0,-0.61808,0.00021,25.57629]
[1777737400308,26.82,78436.89,0.0,-0.61807,0.00021,25.5765]
[1777737402320,26.82,78440.83,0.0,-0.61723,0.00021,25.59464]
[1777737407569,26.83,78446.42,0.0,-0.61603,0.00021,25.62025]
[1777737410377,26.83,78442.05,0.0,-0.61696,0.00021,25.60049]
[1777737413199,26.83,78442.58,0.0,-0.61684,0.00021,25.60299]
[1777737413397,26.83,78443.2,0.0,-0.61671,0.00021,25.60586]
[1777737416278,26.83,78443.2,0.0,-0.61671,0.00021,25.60586]
[1777737416418,26.83,78443.41,0.0,-0.61665,0.00021,25.60693]
[1777737421452,26.83,78445.6,0.0,-0.61618,0.00021,25.6171]
[1777737427710,26.84,78447.14,0.0,-0.61584,0.00021,25.6243]
[1777737428504,26.84,78447.14,0.0,-0.61584,0.00021,25.6243]
[1777737428605,26.84,78447.14,0.0,-0.61584,0.00021,25.62434]
[1777737434544,26.84,78447.13,0.0,-0.61583,0.00021,25.62453]
[1777737441593,26.84,78447.81,0.0,-0.61567,0.00021,25.62788]
[1777737446627,26.84,78448.27,0.0,-0.61556,0.00021,25.63016]
[1777737451665,26.85,78444.98,0.0,-0.61627,0.00021,25.61185]
[1777737456698,26.85,78446.11,0.0,-0.61601,0.00021,25.6172]
[1777737458985,26.85,78445.38,0.0,-0.61617,0.00021,25.61395]
[1777737459718,26.85,78448.32,0.0,-0.61554,0.00021,25.62732]
[1777737464136,26.85,78450.72,0.0,-0.61502,0.00021,25.63824]
[1777737464754,26.85,78450.51,0.0,-0.61507,0.00021,25.63733]
[1777737469791,26.85,78449.46,0.0,-0.61528,0.00021,25.63274]
[1777737473231,26.86,78449.16,0.0,-0.61534,0.00021,25.63147]
[1777737473817,26.86,78449.23,0.0,-0.61532,0.00021,25.63181]
[1777737481875,26.86,78447.28,0.0,-0.61573,0.00021,25.62323]
[1777737484474,26.86,78445.94,0.0,-0.61601,0.00021,25.61724]
[1777737484894,26.86,78445.94,0.0,-0.61601,0.00021,25.61727]
[1777737488516,26.86,78445.29,0.0,-0.61614,0.00021,25.61442]
[1777737488922,26.86,78445.72,0.0,-0.61605,0.00021,25.6164]
[1777737492530,26.86,78446.66,0.0,-0.61584,0.00021,25.62073]
[1777737492950,26.86,78446.74,0.0,-0.61583,0.00021,25.62112]
[1777737497987,26.86,78447.0,0.0,-0.61576,0.00021,25.62244]
[1777737499620,26.86,78447.01,0.0,-0.61576,0.00021,25.62251]
[1777737499998,26.86,78447.02,0.0,-0.61576,0.00021,25.62259]
[1777737504718,26.87,78447.02,0.0,-0.61575,0.00021,25.62271]
[1777737505034,26.87,78447.16,0.0,-0.61572,0.00021,25.62337]
[1777737513091,26.87,78447.27,0.0,-0.6157,0.00021,25.62046]
[1777737518339,26.87,78447.66,0.0,-0.61561,0.00021,25.62238]
[1777737525173,26.87,78447.66,0.0,-0.6156,0.00021,25.62256]
[1777737531217,26.87,78447.81,0.0,-0.61556,0.00021,25.62337]
[1777737538479,26.88,78448.05,0.0,-0.6155,0.00021,25.6246]
[1777737544307,26.88,78447.42,0.0,-0.61563,0.00021,25.62188]
[1777737551357,26.88,78447.55,0.0,-0.61559,0.00021,25.62261]
[1777737556394,26.88,78449.73,0.0,-0.61513,0.00021,25.63248]
[1777737563443,26.88,78447.09,0.0,-0.61568,0.00021,25.62074]
[1777737568689,26.88,78447.67,0.0,-0.61555,0.00021,25.62344]
[1777737576535,26.88,78447.97,0.0,-0.6155,0.00021,25.62128]
[1777737581571,26.88,78448.24,0.0,-0.61544,0.00021,25.62259]
[1777737586605,26.89,78448.48,0.0,-0.61538,0.00021,25.62378]
[1777737591640,26.89,78450.53,0.0,-0.61494,0.00021,25.63309]
[1777737596675,26.89,78450.63,0.0,-0.61491,0.00021,25.63366]
[1777737598005,26.89,78450.63,0.0,-0.61491,0.00021,25.63366]
[1777737598106,26.89,78450.48,0.0,-0.61494,0.00021,25.63301]
[1777737602140,26.89,78450.59,0.0,-0.61492,0.00021,25.63357]
[1777737602168,26.89,78455.43,0.0,-0.61389,0.00021,25.65519]
[1777737607124,26.89,78456.84,0.0,-0.61358,0.00021,25.6616]
[1777737608969,26.89,78446.66,0.0,-0.61574,0.00021,25.61618]
[1777737612789,26.89,78439.16,0.0,-0.61732,0.00021,25.58234]
[1777737617826,26.9,78439.63,0.0,-0.61721,0.00021,25.58467]
[1777737622860,26.9,78437.63,0.0,-0.61762,0.00021,25.5757]
[1777737626407,26.9,78436.51,0.0,-0.61786,0.00021,25.57066]
[1777737626465,26.9,78436.51,0.0,-0.61786,0.00021,25.57066]
[1777737626888,26.9,78435.39,0.0,-0.61809,0.00021,25.56555]
[1777737627897,26.9,78431.46,0.0,-0.61893,0.00021,25.54738]
[1777737632933,26.89,78430.57,0.0,-0.61915,0.00021,25.53926]
[1777737637967,26.89,78432.36,0.0,-0.61879,0.00021,25.54718]
[1777737639182,26.89,78432.36,0.0,-0.61879,0.00021,25.54718]
[1777737639201,26.89,78432.36,0.0,-0.61879,0.00021,25.54718]
[1777737639982,26.89,78432.79,0.0,-0.6187,0.00021,25.54903]
[1777737641760,26.89,78430.46,0.0,-0.6192,0.00021,25.53821]
[1777737641996,26.89,78431.11,0.0,-0.61906,0.00021,25.54115]
[1777737646869,26.88,78432.95,0.0,-0.61869,0.00021,25.54941]
[1777737646970,26.88,78433.26,0.0,-0.61862,0.00021,25.55078]
[1777737647995,26.88,78433.26,0.0,-0.61862,0.00021,25.55078]
[1777737648096,26.88,78433.64,0.0,-0.61855,0.00021,25.55247]
[1777737649961,26.88,78434.2,0.0,-0.61843,0.00021,25.55499]
[1777737650059,26.88,78433.17,0.0,-0.61865,0.00021,25.55019]
[1777737650503,26.88,78433.17,0.0,-0.61865,0.00021,25.55019]
[1777737650570,26.88,78433.17,0.0,-0.61865,0.00021,25.55019]
[1777737650980,26.88,78433.17,0.0,-0.61865,0.00021,25.55019]
[1777737651061,26.88,78433.17,0.0,-0.61865,0.00021,25.55013]
[1777737652013,26.88,78433.17,0.0,-0.61865,0.00021,25.55013]
[1777737652115,26.88,78431.81,0.0,-0.61895,0.00021,25.5438]
[1777737658111,26.88,78433.15,0.0,-0.61868,0.00021,25.5497]
[1777737660125,26.88,78441.69,0.0,-0.61687,0.00021,25.5887]
[1777737662491,26.88,78444.02,0.0,-0.61638,0.00021,25.59927]
[1777737663146,26.88,78444.13,0.0,-0.61635,0.00021,25.59982]
[1777737663956,26.88,78444.13,0.0,-0.61635,0.00021,25.59982]
[1777737664156,26.88,78445.51,0.0,-0.61606,0.00021,25.60613]
[1777737669189,26.88,78447.18,0.0,-0.61569,0.00021,25.61392]
[1777737671315,26.88,78447.48,0.0,-0.61562,0.00021,25.61536]
[1777737672210,26.88,78447.39,0.0,-0.61564,0.00021,25.61501]
[1777737673334,26.88,78447.55,0.0,-0.6156,0.00021,25.61577]
[1777737673427,26.88,78445.18,0.0,-0.6161,0.00021,25.60513]
[1777737679259,26.89,78445.12,0.0,-0.6161,0.00021,25.60512]
[1777737684294,26.89,78444.01,0.0,-0.61633,0.00021,25.60034]
[1777737684448,26.89,78444.01,0.0,-0.61633,0.00021,25.60034]
[1777737684521,26.89,78443.97,0.0,-0.61633,0.00021,25.60022]
[1777737686478,26.89,78443.97,0.0,-0.61633,0.00021,25.60022]
[1777737686574,26.89,78443.83,0.0,-0.61636,0.00021,25.59968]
[1777737687524,26.89,78443.83,0.0,-0.61636,0.00021,25.59968]
[1777737687625,26.89,78443.9,0.0,-0.61634,0.00021,25.60005]
[1777737689590,26.89,78443.9,0.0,-0.61634,0.00021,25.60005]
[1777737689691,26.89,78444.03,0.0,-0.61631,0.00021,25.60074]
[1777737695372,26.9,78444.25,0.0,-0.61626,0.00021,25.59839]
[1777737696720,26.9,78444.25,0.0,-0.61626,0.00021,25.59839]
[1777737696822,26.9,78444.85,0.0,-0.61613,0.00021,25.60115]
[1777737699780,26.9,78445.78,0.0,-0.61593,0.00021,25.60545]
[1777737699829,26.9,78445.75,0.0,-0.61593,0.00021,25.60536]
[1777737705440,26.9,78446.37,0.0,-0.61579,0.00021,25.60841]
[1777737711483,26.9,78446.39,0.0,-0.61577,0.00021,25.60875]
[1777737719742,26.91,78446.27,0.0,-0.61578,0.00021,25.60854]
[1777737722174,26.91,78446.27,0.0,-0.61578,0.00021,25.60854]
[1777737722275,26.91,78446.24,0.0,-0.61578,0.00021,25.60848]
[1777737723180,26.91,78446.24,0.0,-0.61578,0.00021,25.60848]
[1777737723281,26.91,78445.6,0.0,-0.61593,0.00021,25.60537]
[1777737724184,26.91,78445.6,0.0,-0.61593,0.00021,25.60537]
[1777737724286,26.9,78444.96,0.0,-0.61608,0.00021,25.60226]
[1777737729812,26.89,78441.56,0.0,-0.61686,0.00021,25.5855]
[1777737731378,26.89,78441.56,0.0,-0.61688,0.00021,25.58527]
[1777737731624,26.88,78441.43,0.0,-0.61691,0.00021,25.58445]
[1777737736658,26.87,78440.3,0.0,-0.61721,0.00021,25.57819]
[1777737738423,26.87,78440.3,0.0,-0.61721,0.00021,25.57819]
[1777737738671,26.87,78440.03,0.0,-0.61729,0.00021,25.57651]
[1777737742530,26.86,78441.48,0.0,-0.61702,0.00021,25.58245]
[1777737742631,26.86,78441.89,0.0,-0.61694,0.00021,25.5841]
[1777737745297,26.85,78441.89,0.0,-0.61695,0.00021,25.58387]
[1777737745329,26.85,78444.39,0.0,-0.61643,0.00021,25.59501]
[1777737746540,26.83,78444.39,0.0,-0.61654,0.00021,25.59278]
[1777737746728,26.8,78448.71,0.0,-0.61574,0.00021,25.61017]
[1777737748568,26.8,78450.3,0.0,-0.61541,0.00021,25.61712]
[1777737748670,26.8,78448.56,0.0,-0.61579,0.00021,25.60903]
[1777737749589,26.8,78448.56,0.0,-0.61579,0.00021,25.60903]
[1777737749691,26.79,78448.56,0.0,-0.6158,0.00021,25.60881]
[1777737752471,26.79,78448.56,0.0,-0.61582,0.00021,25.60858]
[1777737752770,26.79,78450.75,0.0,-0.61539,0.00021,25.61439]
[1777737754784,26.78,78457.01,0.0,-0.61408,0.00021,25.64207]
[1777737757710,26.78,78454.93,0.0,-0.61454,0.00021,25.63231]
[1777737757806,26.77,78454.09,0.0,-0.61473,0.00021,25.62832]
[1777737764853,26.76,78455.22,0.0,-0.61457,0.00021,25.63186]
[1777737770092,26.74,78457.43,0.0,-0.61416,0.00021,25.64066]
[1777737780000,26.73,78457.69,0.0,-0.61415,0.00021,25.64092]
[1777737780101,26.72,78458.04,0.0,-0.61414,0.00021,25.64112]
[1777737781974,26.71,78462.95,0.0,-0.61312,0.00021,25.66258]
[1777737783989,26.66,78464.14,0.0,-0.61311,0.00021,25.66318]
[1777737790233,26.53,78463.76,0.0,-0.61378,0.00022,25.65006]
[1777737792268,26.52,78463.76,0.0,-0.61379,0.00022,25.64984]
[1777737792370,26.52,78464.43,0.0,-0.61366,0.00022,25.65264]
[1777737798088,26.48,78463.8,0.0,-0.61396,0.00022,25.64659]
[1777737803122,26.43,78465.87,0.0,-0.61376,0.00022,25.65106]
[1777737807577,26.42,78463.59,0.0,-0.61429,0.00022,25.64013]
[1777737808157,26.42,78463.51,0.0,-0.61432,0.00022,25.63937]
[1777737808527,26.42,78463.51,0.0,-0.61432,0.00022,25.63937]
[1777737809165,26.42,78463.09,0.0,-0.61443,0.00022,25.63726]
[1777737816213,26.4,78462.87,0.0,-0.61456,0.00022,25.63122]
[1777737821250,26.39,78462.31,0.0,-0.61473,0.00022,25.62768]
[1777737822928,26.39,78460.16,0.0,-0.61521,0.00022,25.61767]
[1777737823263,26.38,78460.16,0.0,-0.61522,0.00022,25.61748]
[1777737825814,26.38,78460.32,0.0,-0.6152,0.00022,25.61783]
[1777737826285,26.38,78459.97,0.0,-0.61529,0.00022,25.61604]
[1777737827291,26.38,78454.15,0.0,-0.61655,0.00022,25.5891]
[1777737828006,26.38,78454.15,0.0,-0.61655,0.00022,25.5891]
[1777737828139,26.38,78454.15,0.0,-0.61655,0.00022,25.5891]
[1777737828299,26.37,78453.12,0.0,-0.61679,0.00022,25.58417]
[1777737833333,26.36,78450.62,0.0,-0.61737,0.00022,25.57177]
[1777737841394,26.35,78452.3,0.0,-0.61706,0.00022,25.57839]
[1777737843294,26.35,78454.34,0.0,-0.61663,0.00022,25.5877]
[1777737843396,26.35,78454.35,0.0,-0.61663,0.00022,25.5876]
[1777737846422,26.35,78454.35,0.0,-0.61663,0.00022,25.5876]
[1777737847041,26.35,78454.35,0.0,-0.61663,0.00022,25.5876]
[1777737847085,26.34,78454.35,0.0,-0.61666,0.00022,25.58706]
[1777737849410,26.34,78454.35,0.0,-0.61667,0.00022,25.58692]
[1777737849449,26.34,78460.08,0.0,-0.61543,0.00022,25.61318]
[1777737850078,26.34,78460.08,0.0,-0.61543,0.00022,25.61318]
[1777737851102,26.34,78460.08,0.0,-0.61544,0.00022,25.61304]
[1777737851116,26.34,78460.16,0.0,-0.61543,0.00022,25.61327]
[1777737851916,26.34,78460.16,0.0,-0.61543,0.00022,25.61327]
[1777737852464,26.34,78460.16,0.0,-0.61544,0.00022,25.61313]
[1777737853209,26.34,78460.16,0.0,-0.61544,0.00022,25.61313]
[1777737853271,26.34,78460.16,0.0,-0.61544,0.00022,25.61313]
[1777737855540,26.33,78462.23,0.0,-0.615,0.00022,25.62233]
[1777737855593,26.33,78464.05,0.0,-0.61462,0.00022,25.63034]
[1777737860729,26.32,78463.54,0.0,-0.61477,0.00022,25.62729]
[1777737866571,26.31,78462.91,0.0,-0.61495,0.00022,25.62352]
[1777737867794,26.31,78462.91,0.0,-0.61495,0.00022,25.62352]
[1777737867895,26.31,78465.36,0.0,-0.61443,0.00022,25.63455]
[1777737873619,26.3,78466.6,0.0,-0.61422,0.00022,25.63563]
[1777737879662,26.29,78466.5,0.0,-0.61429,0.00022,25.63424]
[1777737885050,26.28,78465.96,0.0,-0.61444,0.00022,25.63131]
[1777737885136,26.28,78465.85,0.0,-0.61448,0.00022,25.63049]
[1777737886712,26.28,78457.77,0.0,-0.61624,0.00022,25.59309]
[1777737889160,26.27,78456.14,0.0,-0.6166,0.00022,25.58541]
[1777737889216,26.27,78456.11,0.0,-0.61662,0.00022,25.58514]
[1777737894768,26.27,78455.92,0.0,-0.6167,0.00022,25.58349]
[1777737898309,26.26,78457.1,0.0,-0.61645,0.00022,25.58871]
[1777737898410,26.26,78458.27,0.0,-0.61621,0.00022,25.594]
[1777737904839,26.25,78458.43,0.0,-0.61622,0.00022,25.59388]
[1777737909875,26.25,78459.13,0.0,-0.61609,0.00022,25.59653]
[1777737914606,26.24,78460.09,0.0,-0.61591,0.00022,25.6005]
[1777737914911,26.24,78460.52,0.0,-0.61582,0.00022,25.60237]
[1777737917637,26.24,78460.68,0.0,-0.6158,0.00022,25.60289]
[1777737917736,26.24,78460.87,0.0,-0.61576,0.00022,25.60365]
[1777737918538,26.24,78460.87,0.0,-0.61576,0.00022,25.60365]
[1777737918757,26.24,78460.87,0.0,-0.61576,0.00022,25.60365]
[1777737918940,26.23,78461.09,0.0,-0.61572,0.00022,25.60456]
[1777737921149,26.23,78456.26,0.0,-0.61678,0.00022,25.58199]
[1777737921693,26.23,78456.26,0.0,-0.61678,0.00022,25.58199]
[1777737921959,26.23,78456.26,0.0,-0.61678,0.00022,25.58189]
[1777737923749,26.23,78456.49,0.0,-0.61674,0.00022,25.58286]
[1777737923850,26.23,78456.7,0.0,-0.6167,0.00022,25.58374]
[1777737929009,26.22,78456.93,0.0,-0.61667,0.00022,25.58435]
[1777737935999,26.22,78456.73,0.0,-0.61675,0.00022,25.57941]
[1777737936047,26.22,78457.74,0.0,-0.61654,0.00022,25.58384]
[1777737941175,26.21,78457.74,0.0,-0.61656,0.00022,25.58348]
[1777737941269,26.21,78458.41,0.0,-0.61642,0.00022,25.58651]
[1777737943069,26.21,78458.41,0.0,-0.61642,0.00022,25.58651]
[1777737943116,26.21,78458.41,0.0,-0.61643,0.00022,25.58633]
[1777737951359,26.2,78458.53,0.0,-0.61644,0.00022,25.58619]
[1777737961430,26.19,78460.57,0.0,-0.61604,0.00022,25.59479]
[1777737962535,26.19,78460.57,0.0,-0.61604,0.00022,25.59479]
[1777737963247,26.19,78460.44,0.0,-0.61607,0.00022,25.59402]
[1777737969289,26.19,78460.61,0.0,-0.61606,0.00022,25.59429]
[1777737980367,26.18,78458.72,0.0,-0.61652,0.00022,25.58465]
[1777737982889,26.18,78460.12,0.0,-0.61622,0.00022,25.59107]
[1777737982990,26.17,78460.12,0.0,-0.61622,0.00022,25.59091]
[1777737988424,26.17,78460.72,0.0,-0.61611,0.00022,25.59329]
[1777737993459,26.16,78461.43,0.0,-0.616,0.00022,25.59253]
[1777737996112,26.16,78461.43,0.0,-0.616,0.00022,25.59237]
[1777737996479,26.16,78461.03,0.0,-0.6161,0.00022,25.59044]
[1777738002521,26.16,78461.31,0.0,-0.61606,0.00022,25.59126]
[1777738005404,26.16,78461.39,0.0,-0.61605,0.00022,25.59148]
[1777738005544,26.15,78461.87,0.0,-0.61595,0.00022,25.59362]
[1777738011784,26.15,78462.83,0.0,-0.61577,0.00022,25.5975]
[1777738017630,26.14,78462.12,0.0,-0.61594,0.00022,25.5938]
[1777738022669,26.14,78463.84,0.0,-0.61559,0.00022,25.60135]
[1777738027769,26.14,78463.84,0.0,-0.61559,0.00022,25.60135]
[1777738027803,26.13,78461.06,0.0,-0.61622,0.00022,25.58797]
[1777738033740,26.13,78461.39,0.0,-0.61617,0.00022,25.58904]
[1777738038777,26.12,78461.84,0.0,-0.61609,0.00022,25.59075]
[1777738039935,26.12,78461.84,0.0,-0.61609,0.00022,25.59075]
[1777738040036,26.12,78472.96,0.0,-0.61367,0.00022,25.6418]
[1777738047839,26.11,78472.22,0.0,-0.61387,0.00022,25.6376]
[1777738048701,26.11,78472.22,0.0,-0.61387,0.00022,25.6376]
[1777738048919,26.11,78472.22,0.0,-0.61387,0.00022,25.6376]
[1777738048934,26.11,78472.22,0.0,-0.61387,0.00022,25.6376]
[1777738049017,26.11,78472.04,0.0,-0.61392,0.00022,25.63668]
[1777738052063,26.11,78476.37,0.0,-0.613,0.00022,25.65242]
[1777738053170,26.11,78476.37,0.0,-0.613,0.00022,25.65242]
[1777738053271,26.11,78476.37,0.0,-0.61301,0.00022,25.65231]
[1777738058915,26.1,78476.74,0.0,-0.61296,0.00022,25.6533]
[1777738060316,26.1,78476.74,0.0,-0.61296,0.00022,25.6533]
[1777738060417,26.1,78476.45,0.0,-0.61303,0.00022,25.65186]
[1777738062360,26.1,78476.45,0.0,-0.61304,0.00022,25.65174]
[1777738062462,26.1,78476.07,0.0,-0.61313,0.00022,25.64989]
[1777738067979,26.09,78477.15,0.0,-0.61293,0.00022,25.65405]
[1777738073014,26.08,78476.31,0.0,-0.61315,0.00022,25.6496]
[1777738076550,26.08,78475.03,0.0,-0.61344,0.00022,25.64353]
[1777738076651,26.08,78474.85,0.0,-0.61349,0.00022,25.64258]
[1777738082273,26.07,78475.43,0.0,-0.6134,0.00022,25.64447]
[1777738084387,26.07,78475.43,0.0,-0.6134,0.00022,25.64447]
[1777738084483,26.06,78474.88,0.0,-0.61353,0.00022,25.6417]
[1777738086003,26.06,78474.88,0.0,-0.61354,0.00022,25.64158]
[1777738086108,26.06,78480.59,0.0,-0.6123,0.00022,25.66739]
[1777738090135,26.06,78482.06,0.0,-0.612,0.00022,25.67345]
[1777738092343,26.05,78477.46,0.0,-0.61303,0.00022,25.65231]
[1777738098191,26.04,78472.21,0.0,-0.61423,0.00022,25.62739]
[1777738101147,26.04,78471.41,0.0,-0.61442,0.00022,25.6234]
[1777738101922,26.04,78472.63,0.0,-0.61416,0.00022,25.62884]
[1777738101998,26.04,78472.63,0.0,-0.61416,0.00022,25.62884]
[1777738105060,26.01,78476.08,0.0,-0.61351,0.00022,25.64257]
[1777738105239,26.01,78481.04,0.0,-0.61243,0.00022,25.66498]
[1777738109267,25.93,78482.71,0.0,-0.61243,0.00022,25.66557]
[1777738115310,25.88,78480.57,0.0,-0.61313,0.00022,25.64807]
[1777738116375,25.88,78480.57,0.0,-0.61313,0.00022,25.64807]
[1777738116410,25.88,78480.57,0.0,-0.61313,0.00022,25.64807]
[1777738116411,25.88,78499.83,0.0,-0.60888,0.00022,25.73466]
[1777738116866,25.88,78499.83,0.0,-0.60888,0.00022,25.73466]
[1777738117149,25.88,78499.83,0.0,-0.60888,0.00022,25.73466]
[1777738117387,25.88,78499.83,0.0,-0.60888,0.00022,25.73466]
[1777738117486,25.88,78502.89,0.0,-0.6082,0.00022,25.74814]
[1777738118210,25.88,78502.89,0.0,-0.6082,0.00022,25.74814]
[1777738118461,25.88,78502.89,0.0,-0.6082,0.00022,25.74814]
[1777738118670,25.88,78502.89,0.0,-0.6082,0.00022,25.74814]
[1777738118541,25.88,78498.3,0.0,-0.60922,0.00022,25.72777]
[1777738118969,25.88,78498.3,0.0,-0.60922,0.00022,25.72777]
[1777738119050,25.88,78498.3,0.0,-0.60922,0.00022,25.72777]
[1777738119232,25.88,78498.3,0.0,-0.60922,0.00022,25.72777]
[1777738119340,25.88,78498.95,0.0,-0.60908,0.00022,25.73057]
[1777738120347,25.88,78483.22,0.0,-0.61256,0.00022,25.65975]
[1777738121354,25.88,78479.67,0.0,-0.61335,0.00022,25.64348]
[1777738122555,25.88,78472.3,0.0,-0.61498,0.00022,25.60944]
[1777738124375,25.88,78472.78,0.0,-0.61487,0.00022,25.61167]
[1777738125701,25.88,78472.78,0.0,-0.61487,0.00022,25.61167]
[1777738125881,25.88,78472.78,0.0,-0.61487,0.00022,25.61167]
[1777738126389,25.88,78475.37,0.0,-0.6143,0.00022,25.62368]
[1777738127396,25.88,78469.86,0.0,-0.61551,0.00022,25.59811]
[1777738129410,25.88,78467.02,0.0,-0.61614,0.00022,25.58489]
[1777738134445,25.88,78472.53,0.0,-0.61491,0.00022,25.61076]
[1777738135485,25.88,78472.53,0.0,-0.61491,0.00022,25.61076]
[1777738135556,25.88,78482.46,0.0,-0.61272,0.00022,25.65651]
[1777738137466,25.88,78483.59,0.0,-0.61247,0.00022,25.6617]
[1777738138545,25.88,78483.59,0.0,-0.61247,0.00022,25.6617]
[1777738138605,25.88,78484.51,0.0,-0.61226,0.00022,25.6659]
[1777738144655,25.88,78487.08,0.0,-0.61169,0.00022,25.67762]
[1777738144682,25.88,78486.45,0.0,-0.61183,0.00022,25.67478]
[1777738146825,25.88,78486.82,0.0,-0.61175,0.00022,25.67648]
[1777738147536,25.88,78488.08,0.0,-0.61147,0.00022,25.6822]
[1777738148543,25.88,78498.01,0.0,-0.60927,0.00022,25.72671]
[1777738149407,25.88,78498.01,0.0,-0.60927,0.00022,25.72671]
[1777738149550,25.88,78498.24,0.0,-0.60922,0.00022,25.72777]
[1777738149825,25.88,78498.24,0.0,-0.60922,0.00022,25.72777]
[1777738150557,25.88,78501.05,0.0,-0.6086,0.00022,25.74025]
[1777738151564,25.88,78506.11,0.0,-0.60747,0.00022,25.76254]
[1777738152019,25.88,78506.11,0.0,-0.60747,0.00022,25.76254]
[1777738152229,25.88,78506.11,0.0,-0.60747,0.00022,25.76254]
[1777738152767,25.88,78510.58,0.0,-0.60648,0.00022,25.78205]
[1777738153013,25.88,78510.58,0.0,-0.60648,0.00022,25.78205]
[1777738153120,25.88,78510.58,0.0,-0.60648,0.00022,25.78205]
[1777738153127,25.88,78510.58,0.0,-0.60648,0.00022,25.78205]
[1777738153143,25.88,78510.58,0.0,-0.60648,0.00022,25.78205]
[1777738153578,25.88,78510.37,0.0,-0.60653,0.00022,25.78116]
[1777738154585,25.88,78525.35,0.0,-0.6032,0.00022,25.84536]
[1777738155592,25.88,78524.34,0.0,-0.60343,0.00022,25.84106]
[1777738157137,25.88,78524.01,0.0,-0.6035,0.00022,25.83964]
[1777738157607,25.88,78521.26,0.0,-0.60412,0.00022,25.82793]
[1777738157980,25.88,78521.26,0.0,-0.60412,0.00022,25.82793]
[1777738158614,25.88,78521.26,0.0,-0.60412,0.00022,25.82792]
[1777738161048,25.88,78520.65,0.0,-0.60425,0.00022,25.82528]
[1777738161636,25.88,78520.36,0.0,-0.60432,0.00022,25.82402]
[1777738162057,25.88,78520.36,0.0,-0.60432,0.00022,25.82402]
[1777738162644,25.88,78520.7,0.0,-0.60425,0.00022,25.82545]
[1777738167679,25.88,78518.4,0.0,-0.60476,0.00022,25.81553]
[1777738168200,25.88,78518.4,0.0,-0.60476,0.00022,25.81553]
[1777738168687,25.88,78518.78,0.0,-0.60468,0.00022,25.81714]
[1777738170297,25.88,78519.39,0.0,-0.60454,0.00022,25.81973]
[1777738170700,25.88,78521.82,0.0,-0.60401,0.00022,25.83007]
[1777738172714,25.88,78514.53,0.0,-0.60564,0.00022,25.79517]
[1777738172907,25.88,78514.53,0.0,-0.60564,0.00022,25.79517]
[1777738173292,25.88,78514.53,0.0,-0.60564,0.00022,25.79517]
[1777738173722,25.88,78508.36,0.0,-0.60701,0.00022,25.7684]
[1777738175736,25.88,78505.09,0.0,-0.60773,0.00022,25.75411]
[1777738176672,25.88,78505.09,0.0,-0.60773,0.00022,25.75411]
[1777738176773,25.88,78504.26,0.0,-0.60792,0.00022,25.75048]
[1777738181777,25.88,78500.37,0.0,-0.60877,0.00022,25.7334]
[1777738186813,25.88,78499.29,0.0,-0.60901,0.00022,25.72873]
[1777738191589,25.88,78498.69,0.0,-0.60914,0.00022,25.72614]
[1777738191631,25.88,78493.21,0.0,-0.61035,0.00022,25.70177]
[1777738196884,25.89,78493.99,0.0,-0.61016,0.00022,25.70551]
[1777738199756,25.89,78493.56,0.0,-0.61025,0.00022,25.70363]
[1777738199782,25.89,78493.73,0.0,-0.61021,0.00022,25.70443]
[1777738200000,25.89,78493.73,0.0,-0.61021,0.00022,25.70443]
[1777738200009,25.89,78493.87,0.0,-0.61018,0.00022,25.7051]
[1777738200909,25.89,78493.87,0.0,-0.61018,0.00022,25.7051]
[1777738200956,25.89,78493.19,0.0,-0.61033,0.00022,25.70205]
[1777738205944,25.89,78499.93,0.0,-0.60884,0.00022,25.73201]
[1777738210981,25.89,78501.13,0.0,-0.60858,0.00022,25.73731]
[1777738212656,25.89,78501.13,0.0,-0.60858,0.00022,25.73731]
[1777738212701,25.89,78501.13,0.0,-0.60858,0.00022,25.73731]
[1777738212752,25.89,78511.86,0.0,-0.6062,0.00022,25.78429]
[1777738214974,25.89,78512.41,0.0,-0.60607,0.00022,25.78676]
[1777738215380,25.89,78512.41,0.0,-0.60607,0.00022,25.78676]
[1777738216110,25.89,78513.84,0.0,-0.60575,0.00022,25.79298]
[1777738216121,25.89,78513.29,0.0,-0.60587,0.00022,25.79064]
[1777738220071,25.89,78511.02,0.0,-0.60637,0.00022,25.78093]
[1777738220149,25.89,78510.52,0.0,-0.60648,0.00022,25.7788]
[1777738222086,25.89,78510.52,0.0,-0.60648,0.00022,25.7788]
[1777738222110,25.89,78509.48,0.0,-0.6067,0.00022,25.77436]
[1777738227230,25.9,78509.18,0.0,-0.60676,0.00022,25.77318]
[1777738227331,25.9,78509.04,0.0,-0.60679,0.00022,25.77266]
[1777738232310,25.9,78508.26,0.0,-0.60697,0.00022,25.7658]
[1777738232411,25.9,78508.08,0.0,-0.607,0.00022,25.76505]
[1777738240185,25.9,78507.29,0.0,-0.60716,0.00022,25.76194]
[1777738246229,25.91,78506.63,0.0,-0.60729,0.00022,25.75931]
[1777738251262,25.91,78506.22,0.0,-0.60737,0.00022,25.75773]
[1777738256297,25.91,78506.52,0.0,-0.60729,0.00022,25.75926]
[1777738261331,25.91,78506.82,0.0,-0.60721,0.00022,25.76079]
[1777738266369,25.92,78505.86,0.0,-0.60741,0.00022,25.75683]
[1777738271403,25.92,78504.21,0.0,-0.60777,0.00022,25.74984]
[1777738276438,25.92,78503.45,0.0,-0.60792,0.00022,25.74676]
[1777738281473,25.93,78501.26,0.0,-0.60839,0.00022,25.73741]
[1777738286508,25.93,78503.65,0.0,-0.60784,0.00022,25.74831]
[1777738291546,25.94,78503.12,0.0,-0.60795,0.00022,25.74276]
[1777738296582,25.94,78502.3,0.0,-0.60811,0.00022,25.73958]
[1777738301615,25.95,78502.01,0.0,-0.60815,0.00022,25.73872]
[1777738307658,25.95,78501.84,0.0,-0.60816,0.00022,25.73846]
[1777738310123,25.96,78500.18,0.0,-0.60852,0.00022,25.73132]
[1777738310151,25.96,78500.18,0.0,-0.60852,0.00022,25.73132]
[1777738310682,25.96,78499.82,0.0,-0.60859,0.00022,25.72981]
[1777738311686,25.96,78492.22,0.0,-0.61027,0.00022,25.69615]
[1777738313895,25.96,78491.35,0.0,-0.61045,0.00022,25.69241]
[1777738314573,25.96,78491.35,0.0,-0.61045,0.00022,25.69241]
[1777738314707,25.96,78491.35,0.0,-0.61045,0.00022,25.69248]
[1777738320749,25.96,78491.24,0.0,-0.61045,0.00022,25.69241]
[1777738325784,25.97,78490.57,0.0,-0.61058,0.00022,25.68975]
[1777738330824,25.97,78494.36,0.0,-0.60973,0.00022,25.707]
[1777738335856,25.98,78494.06,0.0,-0.60978,0.00022,25.70597]
[1777738338877,25.98,78489.71,0.0,-0.61073,0.00022,25.68676]
[1777738343912,25.98,78489.27,0.0,-0.6108,0.00022,25.68516]
[1777738348088,25.99,78489.05,0.0,-0.61083,0.00022,25.68448]
[1777738348189,25.99,78488.89,0.0,-0.61087,0.00022,25.68384]
[1777738350305,25.99,78488.89,0.0,-0.61086,0.00022,25.68391]
[1777738350963,25.99,78488.63,0.0,-0.61092,0.00022,25.68283]
[1777738355997,25.99,78492.47,0.0,-0.61006,0.00022,25.69672]
[1777738361033,26.0,78494.48,0.0,-0.6096,0.00022,25.70596]
[1777738366455,26.0,78495.4,0.0,-0.60939,0.00022,25.71029]
[1777738366556,26.0,78494.69,0.0,-0.60954,0.00022,25.70727]
[1777738367485,26.0,78494.69,0.0,-0.60954,0.00022,25.70727]
[1777738367587,26.0,78495.58,0.0,-0.60934,0.00022,25.71127]
[1777738374316,26.01,78494.08,0.0,-0.60965,0.00022,25.70506]
[1777738380165,26.01,78494.45,0.0,-0.60954,0.00022,25.70709]
[1777738384386,26.02,78501.64,0.0,-0.60795,0.00022,25.73896]
[1777738390970,26.02,78500.09,0.0,-0.60828,0.00022,25.73238]
[1777738390987,26.02,78498.5,0.0,-0.60863,0.00022,25.72544]
[1777738396279,26.02,78495.94,0.0,-0.60918,0.00022,25.71443]
[1777738399300,26.02,78491.59,0.0,-0.61012,0.00022,25.6953]
[1777738404526,26.03,78491.15,0.0,-0.61021,0.00022,25.69362]
[1777738410377,26.03,78490.09,0.0,-0.61042,0.00022,25.68923]
[1777738415412,26.03,78490.78,0.0,-0.61027,0.00022,25.68895]
[1777738420447,26.04,78490.86,0.0,-0.61024,0.00022,25.6896]
[1777738425481,26.04,78491.6,0.0,-0.61006,0.00022,25.69317]
[1777738430767,26.04,78491.53,0.0,-0.61006,0.00022,25.69308]
[1777738430863,26.04,78491.16,0.0,-0.61014,0.00022,25.69149]
[1777738431668,26.04,78491.16,0.0,-0.61014,0.00022,25.69149]
[1777738431769,26.05,78496.66,0.0,-0.60893,0.00022,25.71589]
[1777738437566,26.05,78492.85,0.0,-0.60974,0.00022,25.69947]
[1777738441830,26.05,78492.61,0.0,-0.60979,0.00022,25.6986]
[1777738441931,26.05,78492.46,0.0,-0.60982,0.00022,25.698]
[1777738447636,26.06,78493.84,0.0,-0.60949,0.00022,25.70444]
[1777738449938,26.06,78493.84,0.0,-0.60949,0.00022,25.70444]
[1777738450039,26.06,78492.79,0.0,-0.60972,0.00022,25.69987]
[1777738456701,26.06,78492.21,0.0,-0.60983,0.00022,25.69757]
[1777738464946,26.07,78491.78,0.0,-0.60991,0.00022,25.69596]
[1777738465315,26.07,78491.78,0.0,-0.60991,0.00022,25.69596]
[1777738465416,26.07,78491.78,0.0,-0.60991,0.00022,25.69599]
[1777738471806,26.07,78491.46,0.0,-0.60999,0.00022,25.69114]
[1777738480869,26.07,78491.26,0.0,-0.61001,0.00022,25.69056]
[1777738485903,26.07,78490.36,0.0,-0.6102,0.00022,25.68673]
[1777738491961,26.08,78490.19,0.0,-0.61023,0.00022,25.68617]
[1777738498003,26.08,78490.15,0.0,-0.61023,0.00022,25.68619]
[1777738499742,26.08,78490.01,0.0,-0.61026,0.00022,25.6856]
[1777738500004,26.08,78490.01,0.0,-0.61026,0.00022,25.6856]
[1777738500024,26.08,78490.43,0.0,-0.61016,0.00022,25.6875]
[1777738500770,26.08,78490.43,0.0,-0.61016,0.00022,25.6875]
[1777738500871,26.08,78490.43,0.0,-0.61016,0.00022,25.68753]
[1777738503837,26.08,78490.43,0.0,-0.61016,0.00022,25.68756]
[1777738503869,26.08,78490.46,0.0,-0.61015,0.00022,25.68775]
[1777738515298,26.09,78490.1,0.0,-0.61021,0.00022,25.68651]
[1777738521167,26.09,78489.47,0.0,-0.61034,0.00022,25.68385]
[1777738525367,26.09,78484.3,0.0,-0.61147,0.00022,25.66093]
[1777738531238,26.09,78484.81,0.0,-0.61136,0.00022,25.65984]
[1777738537280,26.1,78485.13,0.0,-0.61127,0.00022,25.66153]
[1777738542315,26.1,78486.66,0.0,-0.61093,0.00022,25.66857]
[1777738551547,26.1,78486.59,0.0,-0.61093,0.00022,25.66837]
[1777738551645,26.1,78486.85,0.0,-0.61087,0.00022,25.66976]
[1777738552350,26.1,78486.85,0.0,-0.61087,0.00022,25.66976]
[1777738552448,26.1,78478.16,0.0,-0.61277,0.00022,25.63072]
[1777738553392,26.1,78478.16,0.0,-0.61277,0.00022,25.63069]
[1777738560187,26.1,78476.18,0.0,-0.61321,0.00022,25.62161]
[1777738560890,26.1,78476.78,0.0,-0.61308,0.00022,25.62423]
[1777738560992,26.1,78476.54,0.0,-0.61314,0.00022,25.62311]
[1777738564964,26.1,78475.45,0.0,-0.61338,0.00022,25.61809]
[1777738565065,26.1,78475.99,0.0,-0.61326,0.00022,25.62049]
[1777738568497,26.1,78485.8,0.0,-0.61112,0.00022,25.66466]
[1777738571518,26.1,78486.7,0.0,-0.61092,0.00022,25.66864]
[1777738576553,26.1,78486.85,0.0,-0.61089,0.00022,25.66923]
[1777738585816,26.09,78486.71,0.0,-0.61093,0.00022,25.66848]
[1777738592665,26.09,78485.93,0.0,-0.61112,0.00022,25.66129]
[1777738598707,26.09,78485.77,0.0,-0.61116,0.00022,25.66055]
[1777738605956,26.09,78488.22,0.0,-0.61062,0.00022,25.67145]
[1777738616026,26.09,78486.13,0.0,-0.61108,0.00022,25.6621]
[1777738626096,26.09,78486.3,0.0,-0.61104,0.00022,25.66286]
[1777738631939,26.09,78485.56,0.0,-0.61121,0.00022,25.65956]
[1777738634085,26.09,78485.56,0.0,-0.61121,0.00022,25.65956]
[1777738634184,26.09,78485.79,0.0,-0.61115,0.00022,25.6606]
[1777738639178,26.09,78485.79,0.0,-0.61115,0.00022,25.66061]
[1777738639266,26.09,78486.03,0.0,-0.6111,0.00022,25.66169]
[1777738645030,26.09,78485.18,0.0,-0.61129,0.00022,25.6579]
[1777738650069,26.09,78485.42,0.0,-0.61123,0.00022,25.65901]
[1777738657113,26.09,78486.34,0.0,-0.61104,0.00022,25.6595]
[1777738662149,26.09,78488.84,0.0,-0.6105,0.00022,25.67064]
[1777738667184,26.09,78488.33,0.0,-0.61061,0.00022,25.66836]
[1777738667443,26.09,78488.33,0.0,-0.61061,0.00022,25.66836]
[1777738668897,26.09,78490.42,0.0,-0.61015,0.00022,25.67765]
[1777738669201,26.09,78511.79,0.0,-0.60545,0.00022,25.77076]
[1777738670205,26.09,78513.22,0.0,-0.60514,0.00022,25.77677]
[1777738670745,26.09,78513.22,0.0,-0.60514,0.00022,25.77677]
[1777738671212,26.09,78508.26,0.0,-0.60623,0.00022,25.75547]
[1777738671749,26.09,78508.26,0.0,-0.60623,0.00022,25.75547]
[1777738672219,26.09,78506.18,0.0,-0.6067,0.00022,25.74645]
[1777738672622,26.09,78506.18,0.0,-0.6067,0.00022,25.74645]
[1777738672768,26.09,78506.18,0.0,-0.6067,0.00022,25.74645]
[1777738672980,26.09,78506.18,0.0,-0.6067,0.00022,25.74645]
[1777738675010,26.09,78505.97,0.0,-0.60675,0.00022,25.74544]
[1777738675241,26.09,78505.97,0.0,-0.60675,0.00022,25.74538]
[1777738676855,26.09,78505.94,0.0,-0.60676,0.00022,25.7452]
[1777738676956,26.09,78506.02,0.0,-0.60675,0.00022,25.74549]
[1777738682289,26.08,78507.51,0.0,-0.60643,0.00022,25.75164]
[1777738683296,26.08,78511.97,0.0,-0.60545,0.00022,25.77073]
[1777738686519,26.08,78517.51,0.0,-0.60425,0.00022,25.79402]
[1777738687617,26.08,78517.51,0.0,-0.60425,0.00022,25.79402]
[1777738687876,26.08,78517.51,0.0,-0.60425,0.00022,25.79402]
[1777738688245,26.08,78517.51,0.0,-0.60425,0.00022,25.79402]
[1777738688260,26.08,78517.51,0.0,-0.60425,0.00022,25.79402]
[1777738688315,26.08,78517.51,0.0,-0.60425,0.00022,25.79402]
[1777738688271,26.08,78517.94,0.0,-0.60416,0.00022,25.79577]
[1777738688692,26.08,78538.6,0.0,-0.5996,0.00022,25.88144]
[1777738691203,26.08,78539.37,0.0,-0.59942,0.00022,25.88471]
[1777738696239,26.08,78536.01,0.0,-0.60016,0.00022,25.87109]
[1777738701426,26.09,78535.77,0.0,-0.60016,0.00022,25.87092]
[1777738706659,26.1,78535.37,0.0,-0.60023,0.00022,25.86965]
[1777738709691,26.1,78535.47,0.0,-0.6002,0.00022,25.87019]
[1777738709702,26.1,78535.47,0.0,-0.6002,0.00022,25.87019]
[1777738709735,26.1,78535.47,0.0,-0.6002,0.00022,25.87019]
[1777738709795,26.1,78535.11,0.0,-0.60027,0.00022,25.86877]
[1777738714454,26.1,78532.26,0.0,-0.6009,0.00022,25.85369]
[1777738714477,26.1,78532.26,0.0,-0.6009,0.00022,25.85369]
[1777738714550,26.1,78532.75,0.0,-0.60079,0.00022,25.85576]
[1777738719554,26.11,78532.31,0.0,-0.60088,0.00022,25.85419]
[1777738719578,26.11,78532.31,0.0,-0.60088,0.00022,25.85419]
[1777738719658,26.11,78532.7,0.0,-0.60079,0.00022,25.85585]
[1777738725595,26.11,78531.72,0.0,-0.60099,0.00022,25.85212]
[1777738726641,26.11,78531.72,0.0,-0.60099,0.00022,25.85212]
[1777738726667,26.11,78531.72,0.0,-0.60099,0.00022,25.85212]
[1777738726714,26.11,78531.72,0.0,-0.60099,0.00022,25.85212]
[1777738726755,26.11,78531.72,0.0,-0.60099,0.00022,25.85212]
[1777738732790,26.11,78529.35,0.0,-0.60151,0.00022,25.84227]
[1777738732817,26.11,78529.35,0.0,-0.60151,0.00022,25.84227]
[1777738732889,26.11,78529.79,0.0,-0.60142,0.00022,25.84407]
[1777738736844,26.11,78529.79,0.0,-0.6014,0.00022,25.8443]
[1777738736881,26.11,78529.79,0.0,-0.6014,0.00022,25.8443]
[1777738736945,26.12,78530.54,0.0,-0.60123,0.00022,25.84747]
[1777738741945,26.12,78531.08,0.0,-0.6011,0.00022,25.84999]
[1777738741966,26.12,78531.08,0.0,-0.6011,0.00022,25.84999]
[1777738742047,26.12,78531.39,0.0,-0.60103,0.00022,25.85134]
[1777738746601,26.12,78531.71,0.0,-0.60094,0.00022,25.85295]
[1777738746670,26.12,78531.71,0.0,-0.60094,0.00022,25.85295]
[1777738747020,26.12,78531.71,0.0,-0.60094,0.00022,25.85295]
[1777738747052,26.12,78531.71,0.0,-0.60094,0.00022,25.85295]
[1777738752784,26.13,78528.65,0.0,-0.6016,0.00022,25.84054]
[1777738757819,26.12,78526.56,0.0,-0.60208,0.00022,25.83159]
[1777738763860,26.12,78528.73,0.0,-0.60163,0.00022,25.84004]
[1777738765311,26.12,78528.73,0.0,-0.60163,0.00022,25.84004]
[1777738765332,26.12,78528.73,0.0,-0.60163,0.00022,25.84004]
[1777738765412,26.11,78527.38,0.0,-0.60194,0.00022,25.83435]
[1777738774475,26.11,78524.49,0.0,-0.6026,0.00022,25.82187]
[1777738774520,26.11,78524.49,0.0,-0.6026,0.00022,25.82187]
[1777738774577,26.1,78523.28,0.0,-0.60291,0.00022,25.81274]
[1777738779973,26.1,78521.96,0.0,-0.60323,0.00022,25.80672]
[1777738785632,26.09,78521.15,0.0,-0.60342,0.00022,25.80299]
[1777738785669,26.09,78521.15,0.0,-0.60342,0.00022,25.80299]
[1777738786016,26.09,78521.13,0.0,-0.60344,0.00022,25.8027]
[1777738788744,26.09,78521.27,0.0,-0.60342,0.00022,25.80308]
[1777738788761,26.09,78521.27,0.0,-0.60342,0.00022,25.80308]
[1777738789054,26.09,78521.27,0.0,-0.60342,0.00022,25.80308]
[1777738789093,26.09,78521.27,0.0,-0.60342,0.00022,25.80308]
[1777738792475,26.08,78520.01,0.0,-0.60372,0.00022,25.79735]
[1777738792846,26.08,78520.01,0.0,-0.60372,0.00022,25.79735]
[1777738793065,26.08,78520.47,0.0,-0.60363,0.00022,25.7992]
[1777738795079,26.08,78516.3,0.0,-0.60456,0.00022,25.78138]
[1777738796663,26.07,78515.91,0.0,-0.60465,0.00022,25.77964]
[1777738797289,26.07,78516.56,0.0,-0.60451,0.00022,25.78232]
[1777738799989,26.07,78515.84,0.0,-0.60468,0.00022,25.7791]
[1777738800116,26.07,78514.63,0.0,-0.60495,0.00022,25.77387]
[1777738805150,26.07,78513.09,0.0,-0.60531,0.00022,25.76692]
[1777738807090,26.07,78513.09,0.0,-0.60531,0.00022,25.76692]
[1777738807182,26.06,78512.51,0.0,-0.60545,0.00022,25.76429]
[1777738813200,26.06,78510.33,0.0,-0.60594,0.00022,25.75464]
[1777738813247,26.06,78510.12,0.0,-0.606,0.00022,25.7536]
[1777738815229,26.06,78510.12,0.0,-0.606,0.00022,25.75352]
[1777738815259,26.06,78517.63,0.0,-0.60435,0.00022,25.78552]
[1777738820261,26.05,78517.15,0.0,-0.60448,0.00022,25.78305]
[1777738825293,26.04,78516.93,0.0,-0.60455,0.00022,25.78171]
[1777738828481,26.04,78517.39,0.0,-0.60446,0.00022,25.78343]
[1777738829445,26.04,78517.39,0.0,-0.60446,0.00022,25.78343]
[1777738828545,26.04,78517.4,0.0,-0.60446,0.00022,25.78347]
[1777738830328,26.04,78517.4,0.0,-0.60447,0.00022,25.78332]
[1777738831110,26.04,78517.4,0.0,-0.60447,0.00022,25.78332]
[1777738831336,26.04,78517.84,0.0,-0.60439,0.00022,25.78148]
[1777738833350,26.04,78523.81,0.0,-0.60308,0.00022,25.80652]
[1777738834538,26.03,78523.69,0.0,-0.60311,0.00022,25.80593]
[1777738835022,26.03,78523.69,0.0,-0.60311,0.00022,25.80593]
[1777738835362,26.03,78523.9,0.0,-0.60307,0.00022,25.80673]
[1777738837132,26.03,78522.87,0.0,-0.6033,0.00022,25.80231]
[1777738837160,26.03,78522.87,0.0,-0.6033,0.00022,25.80231]
[1777738837303,26.03,78522.87,0.0,-0.6033,0.00022,25.80231]
[1777738837375,26.03,78522.87,0.0,-0.6033,0.00022,25.80231]
[1777738837404,26.03,78526.47,0.0,-0.60251,0.00022,25.81732]
[1777738837550,26.03,78526.47,0.0,-0.60251,0.00022,25.81732]
[1777738837586,26.03,78526.47,0.0,-0.60251,0.00022,25.81732]
[1777738838385,26.03,78526.47,0.0,-0.60251,0.00022,25.81724]
[1777738838595,26.03,78526.47,0.0,-0.60251,0.00022,25.81724]
[1777738838632,26.03,78526.47,0.0,-0.60251,0.00022,25.81724]
[1777738839390,26.03,78526.18,0.0,-0.60258,0.00022,25.81597]
[1777738844426,26.03,78527.38,0.0,-0.60233,0.00022,25.82069]
[1777738848832,26.02,78525.08,0.0,-0.60286,0.00022,25.81082]
[1777738848862,26.02,78525.08,0.0,-0.60286,0.00022,25.81082]
[1777738849462,26.02,78527.02,0.0,-0.60243,0.00022,25.81888]
[1777738850468,26.02,78533.72,0.0,-0.60095,0.00022,25.84668]
[1777738852060,26.02,78535.12,0.0,-0.60063,0.00022,25.85253]
[1777738852061,26.02,78535.12,0.0,-0.60063,0.00022,25.85253]
[1777738852098,26.02,78535.12,0.0,-0.60063,0.00022,25.85253]
[1777738852482,26.02,78536.62,0.0,-0.60029,0.00022,25.85877]
[1777738853490,26.02,78541.57,0.0,-0.59919,0.00022,25.87905]
[1777738855904,26.03,78540.83,0.0,-0.59935,0.00022,25.87616]
[1777738855928,26.03,78540.83,0.0,-0.59935,0.00022,25.87616]
[1777738855964,26.03,78540.54,0.0,-0.59941,0.00022,25.875]
[1777738859032,26.03,78543.3,0.0,-0.5988,0.00022,25.88622]
[1777738864570,26.03,78542.71,0.0,-0.59893,0.00022,25.88384]
[1777738867131,26.03,78542.2,0.0,-0.59904,0.00022,25.88177]
[1777738867146,26.03,78542.2,0.0,-0.59904,0.00022,25.88177]
[1777738867232,26.03,78541.14,0.0,-0.59928,0.00022,25.87747]
[1777738871617,26.03,78536.13,0.0,-0.60039,0.00022,25.85702]
[1777738876286,26.03,78534.78,0.0,-0.60068,0.00022,25.85151]
[1777738876317,26.03,78534.78,0.0,-0.60068,0.00022,25.85151]
[1777738876386,26.03,78533.79,0.0,-0.6009,0.00022,25.84745]
[1777738877294,26.03,78533.79,0.0,-0.6009,0.00022,25.84745]
[1777738877336,26.03,78533.79,0.0,-0.6009,0.00022,25.84745]
[1777738877346,26.03,78534.49,0.0,-0.60075,0.00022,25.85035]
[1777738879363,26.03,78534.73,0.0,-0.60069,0.00022,25.85135]
[1777738879986,26.03,78534.92,0.0,-0.60065,0.00022,25.85214]
[1777738880032,26.03,78534.92,0.0,-0.60065,0.00022,25.85214]
[1777738880162,26.03,78534.92,0.0,-0.60065,0.00022,25.85214]
[1777738880214,26.03,78534.92,0.0,-0.60065,0.00022,25.85214]
[1777738880244,26.03,78534.92,0.0,-0.60065,0.00022,25.85214]
[1777738880273,26.03,78534.92,0.0,-0.60065,0.00022,25.85214]
[1777738880295,26.03,78534.16,0.0,-0.60082,0.00022,25.84903]
[1777738881073,26.03,78526.23,0.0,-0.60257,0.00022,25.81613]
[1777738881688,26.03,78526.23,0.0,-0.60258,0.00022,25.8161]
[1777738883349,26.03,78526.23,0.0,-0.60258,0.00022,25.8161]
[1777738883450,26.03,78519.97,0.0,-0.60396,0.00022,25.78975]
[1777738883592,26.03,78519.97,0.0,-0.60396,0.00022,25.78975]
[1777738883702,26.03,78519.97,0.0,-0.60396,0.00022,25.78973]
[1777738885385,26.03,78519.97,0.0,-0.60396,0.00022,25.78973]
[1777738885451,26.03,78516.11,0.0,-0.60482,0.00022,25.77324]
[1777738888450,26.02,78516.11,0.0,-0.60483,0.00022,25.77305]
[1777738888452,26.02,78516.11,0.0,-0.60483,0.00022,25.77305]
[1777738888469,26.02,78516.11,0.0,-0.60483,0.00022,25.77305]
[1777738888470,26.02,78514.05,0.0,-0.60529,0.00022,25.76416]
[1777738893772,26.02,78512.27,0.0,-0.60573,0.00022,25.75237]
[1777738899139,26.01,78515.52,0.0,-0.60503,0.00022,25.76597]
[1777738901700,26.01,78521.06,0.0,-0.60382,0.00022,25.78926]
[1777738903781,26.01,78523.67,0.0,-0.60324,0.00022,25.80019]
[1777738903824,26.01,78523.67,0.0,-0.60324,0.00022,25.80019]
[1777738903866,26.01,78523.67,0.0,-0.60324,0.00022,25.80019]
[1777738903882,26.01,78523.32,0.0,-0.60332,0.00022,25.79871]
[1777738905915,26.01,78523.32,0.0,-0.60332,0.00022,25.79871]
[1777738905965,26.01,78523.32,0.0,-0.60332,0.00022,25.79871]
[1777738906123,26.01,78523.32,0.0,-0.60332,0.00022,25.79871]
[1777738906155,26.01,78523.32,0.0,-0.60332,0.00022,25.79879]
[1777738908066,26.01,78530.07,0.0,-0.60181,0.00022,25.82718]
[1777738909979,26.01,78530.07,0.0,-0.60182,0.00022,25.82716]
[1777738910004,26.01,78530.07,0.0,-0.60182,0.00022,25.82716]
[1777738910090,26.01,78530.07,0.0,-0.60182,0.00022,25.82716]
[1777738910191,26.01,78530.12,0.0,-0.60181,0.00022,25.82735]
[1777738912905,26.01,78535.17,0.0,-0.60068,0.00022,25.84841]
[1777738918136,26.02,78535.59,0.0,-0.60056,0.00022,25.85048]
[1777738922041,26.02,78535.59,0.0,-0.60056,0.00022,25.8506]
[1777738922076,26.02,78535.59,0.0,-0.60056,0.00022,25.8506]
[1777738922291,26.02,78535.34,0.0,-0.6006,0.00022,25.8497]
[1777738928207,26.03,78536.19,0.0,-0.60039,0.00022,25.85354]
[1777738929724,26.03,78536.19,0.0,-0.60039,0.00022,25.8536]
[1777738929763,26.03,78536.19,0.0,-0.60039,0.00022,25.8536]
[1777738929808,26.03,78536.19,0.0,-0.60039,0.00022,25.8536]
[1777738929937,26.03,78536.19,0.0,-0.60039,0.00022,25.8536]
[1777738930031,26.03,78546.28,0.0,-0.59815,0.00022,25.89466]
[1777738932209,26.03,78546.28,0.0,-0.59815,0.00022,25.89472]
[1777738938276,26.03,78543.43,0.0,-0.59876,0.00022,25.88355]
[1777738940440,26.03,78543.43,0.0,-0.59876,0.00022,25.88355]
[1777738940448,26.03,78537.97,0.0,-0.59996,0.00022,25.86145]
[1777738942455,26.04,78537.97,0.0,-0.59996,0.00022,25.8615]
[1777738942489,26.04,78537.97,0.0,-0.59996,0.00022,25.8615]
[1777738942556,26.04,78537.61,0.0,-0.60004,0.00022,25.86009]
[1777738943840,26.04,78537.61,0.0,-0.60003,0.00022,25.86016]
[1777738943860,26.04,78537.61,0.0,-0.60003,0.00022,25.86016]
[1777738944046,26.04,78537.61,0.0,-0.60003,0.00022,25.86016]
[1777738944331,26.04,78536.68,0.0,-0.60023,0.00022,25.85642]
[1777738946522,26.04,78536.68,0.0,-0.60023,0.00022,25.85649]
[1777738952540,26.05,78536.21,0.0,-0.60032,0.00022,25.85138]
[1777738955336,26.05,78536.23,0.0,-0.60031,0.00022,25.85162]
[1777738955381,26.05,78536.23,0.0,-0.60031,0.00022,25.85162]
[1777738955426,26.05,78535.26,0.0,-0.60052,0.00022,25.84779]
[1777738956542,26.05,78535.26,0.0,-0.60052,0.00022,25.84779]
[1777738956571,26.05,78535.26,0.0,-0.60052,0.00022,25.84779]
[1777738956715,26.05,78535.26,0.0,-0.60051,0.00022,25.84786]
[1777738956753,26.05,78535.26,0.0,-0.60051,0.00022,25.84786]
[1777738957249,26.05,78529.99,0.0,-0.60167,0.00022,25.82618]
[1777738958416,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738958629,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738958667,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738958676,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738958700,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738959262,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738960034,26.05,78518.7,0.0,-0.60417,0.00022,25.77885]
[1777738965303,26.05,78521.9,0.0,-0.60346,0.00022,25.79241]
[1777738970891,26.05,78520.72,0.0,-0.60372,0.00022,25.78745]
[1777738970945,26.05,78520.72,0.0,-0.60372,0.00022,25.78745]
[1777738971346,26.05,78521.22,0.0,-0.60361,0.00022,25.78957]
[1777738974934,26.05,78522.9,0.0,-0.60324,0.00022,25.79665]
[1777738975350,26.05,78522.9,0.0,-0.60324,0.00022,25.79665]
[1777738975780,26.05,78523.91,0.0,-0.60302,0.00022,25.8009]
[1777738976381,26.05,78523.91,0.0,-0.60302,0.00022,25.8009]
[1777738982424,26.06,78525.94,0.0,-0.60255,0.00022,25.80975]
[1777738987115,26.06,78527.73,0.0,-0.60215,0.00022,25.81729]
[1777738987216,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987725,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987750,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987780,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987805,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987820,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987862,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987870,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987970,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987980,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987990,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738987995,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738988010,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738988015,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738988140,26.06,78527.77,0.0,-0.60212,0.00022,25.81771]
[1777738988627,26.06,78528.54,0.0,-0.60195,0.00022,25.82099]
[1777738992253,26.07,78529.23,0.0,-0.60178,0.00022,25.8241]
[1777738992355,26.07,78529.54,0.0,-0.60171,0.00022,25.82547]
[1777738995514,26.07,78537.41,0.0,-0.59995,0.00022,25.85808]
[1777738999530,26.07,78539.74,0.0,-0.59942,0.00022,25.86775]
[1777739001334,26.07,78538.86,0.0,-0.59962,0.00022,25.86423]
[1777739001376,26.07,78538.86,0.0,-0.59962,0.00022,25.86423]
[1777739001556,26.08,78538.86,0.0,-0.59961,0.00022,25.86434]
[1777739005390,26.08,78537.76,0.0,-0.59984,0.00022,25.86004]
[1777739005438,26.08,78537.76,0.0,-0.59984,0.00022,25.86004]
[1777739005584,26.08,78535.1,0.0,-0.60043,0.00022,25.84923]
[1777739008605,26.08,78528.36,0.0,-0.60191,0.00022,25.82165]
[1777739012169,26.08,78527.82,0.0,-0.60203,0.00022,25.81586]
[1777739013546,26.08,78527.82,0.0,-0.60203,0.00022,25.81586]
[1777739013647,26.08,78527.7,0.0,-0.60206,0.00022,25.81536]
[1777739018838,26.09,78528.09,0.0,-0.60196,0.00022,25.81717]
[1777739028908,26.1,78529.82,0.0,-0.60154,0.00022,25.82506]
[1777739034788,26.1,78531.88,0.0,-0.60106,0.00022,25.83399]
[1777739038039,26.1,78531.88,0.0,-0.60106,0.00022,25.83399]
[1777739038170,26.1,78531.88,0.0,-0.60106,0.00022,25.83399]
[1777739038566,26.11,78531.86,0.0,-0.60104,0.00022,25.83424]
[1777739043850,26.11,78531.1,0.0,-0.6012,0.00022,25.83127]
[1777739049393,26.11,78530.85,0.0,-0.60125,0.00022,25.83041]
[1777739049471,26.12,78529.44,0.0,-0.60155,0.00022,25.82484]
[1777739052335,26.12,78529.44,0.0,-0.60154,0.00022,25.82493]
[1777739052436,26.12,78528.44,0.0,-0.60175,0.00022,25.82096]
[1777739059119,26.13,78526.73,0.0,-0.6021,0.00022,25.81444]
[1777739060837,26.13,78526.73,0.0,-0.60209,0.00022,25.81453]
[1777739061035,26.13,78523.2,0.0,-0.60287,0.00022,25.79991]
[1777739062578,26.13,78523.2,0.0,-0.60287,0.00022,25.79991]
[1777739062665,26.13,78517.49,0.0,-0.60412,0.00022,25.77603]
[1777739064191,26.13,78517.49,0.0,-0.60411,0.00022,25.77613]
[1777739064348,26.13,78517.49,0.0,-0.60411,0.00022,25.77613]
[1777739064375,26.13,78517.49,0.0,-0.60411,0.00022,25.77613]
[1777739064635,26.13,78517.49,0.0,-0.60411,0.00022,25.77613]
[1777739064764,26.13,78517.51,0.0,-0.60411,0.00022,25.77623]
[1777739065648,26.13,78517.51,0.0,-0.60411,0.00022,25.77623]
[1777739065673,26.13,78517.62,0.0,-0.60408,0.00022,25.77671]
[1777739065793,26.13,78517.62,0.0,-0.60408,0.00022,25.77671]
[1777739067687,26.13,78516.76,0.0,-0.60427,0.00022,25.77309]
[1777739067866,26.13,78516.76,0.0,-0.60427,0.00022,25.7731]
[1777739068145,26.13,78516.76,0.0,-0.60427,0.00022,25.7731]
[1777739068440,26.13,78516.76,0.0,-0.60427,0.00022,25.7731]
[1777739068455,26.13,78516.76,0.0,-0.60427,0.00022,25.7731]
[1777739068689,26.13,78516.76,0.0,-0.60427,0.00022,25.7731]
[1777739068486,26.13,78517.31,0.0,-0.60415,0.00022,25.77544]
[1777739069719,26.13,78517.31,0.0,-0.60415,0.00022,25.77544]
[1777739070215,26.13,78517.31,0.0,-0.60415,0.00022,25.77545]
[1777739070270,26.13,78517.31,0.0,-0.60414,0.00022,25.77556]
[1777739071763,26.14,78517.31,0.0,-0.60415,0.00022,25.77203]
[1777739072047,26.14,78517.46,0.0,-0.60411,0.00022,25.77277]
[1777739075898,26.14,78517.35,0.0,-0.60413,0.00022,25.77243]
[1777739076040,26.14,78517.35,0.0,-0.60413,0.00022,25.77243]
[1777739076566,26.14,78517.71,0.0,-0.60405,0.00022,25.77396]
[1777739076915,26.14,78517.71,0.0,-0.60405,0.00022,25.77396]
[1777739077613,26.14,78517.71,0.0,-0.60404,0.00022,25.77406]
[1777739083059,26.14,78517.71,0.0,-0.60403,0.00022,25.77436]
[1777739083320,26.15,78517.31,0.0,-0.6041,0.00022,25.77298]
[1777739089144,26.15,78516.06,0.0,-0.60436,0.00022,25.76784]
[1777739089291,26.15,78516.25,0.0,-0.60431,0.00022,25.76885]
[1777739090997,26.15,78516.25,0.0,-0.60431,0.00022,25.76885]
[1777739091188,26.16,78507.59,0.0,-0.6062,0.00022,25.73219]
[1777739092206,26.16,78507.59,0.0,-0.6062,0.00022,25.73219]
[1777739092391,26.16,78507.59,0.0,-0.6062,0.00022,25.73219]
[1777739092419,26.16,78508.84,0.0,-0.60593,0.00022,25.73747]
[1777739093195,26.16,78508.84,0.0,-0.60591,0.00022,25.73786]
[1777739098230,26.16,78510.14,0.0,-0.60562,0.00022,25.74359]
[1777739099298,26.16,78510.14,0.0,-0.60562,0.00022,25.74359]
[1777739099399,26.16,78509.98,0.0,-0.60565,0.00022,25.74294]
[1777739105443,26.17,78510.75,0.0,-0.60547,0.00022,25.74641]
[1777739110411,26.17,78508.2,0.0,-0.60602,0.00022,25.73571]
[1777739110596,26.17,78504.57,0.0,-0.60682,0.00022,25.72006]
[1777739116357,26.14,78504.9,0.0,-0.60685,0.00022,25.71958]
[1777739120389,26.14,78506.63,0.0,-0.60648,0.00022,25.72692]
[1777739120521,26.14,78506.63,0.0,-0.60648,0.00022,25.72692]
[1777739121394,26.14,78509.16,0.0,-0.60592,0.00022,25.73783]
[1777739123171,26.14,78509.82,0.0,-0.60577,0.00022,25.74071]
[1777739123250,26.14,78509.82,0.0,-0.60577,0.00022,25.74081]
[1777739128440,26.15,78509.11,0.0,-0.60591,0.00022,25.738]
[1777739128828,26.15,78509.11,0.0,-0.60591,0.00022,25.738]
[1777739129609,26.15,78509.21,0.0,-0.60588,0.00022,25.73848]
[1777739129835,26.15,78509.21,0.0,-0.60588,0.00022,25.73848]
[1777739130454,26.15,78509.21,0.0,-0.60588,0.00022,25.73853]
[1777739134965,26.15,78509.98,0.0,-0.60572,0.00022,25.73837]
[1777739135387,26.15,78509.98,0.0,-0.60572,0.00022,25.73837]
[1777739135492,26.15,78510.32,0.0,-0.60564,0.00022,25.73987]
[1777739140033,26.15,78510.61,0.0,-0.60557,0.00022,25.74128]
[1777739140524,26.15,78510.61,0.0,-0.60556,0.00022,25.74132]
[1777739146143,26.16,78510.23,0.0,-0.60564,0.00022,25.73983]
[1777739146244,26.16,78510.44,0.0,-0.60559,0.00022,25.74086]
[1777739152611,26.16,78508.6,0.0,-0.60599,0.00022,25.73294]
[1777739158398,26.16,78506.26,0.0,-0.60651,0.00022,25.72284]
[1777739158653,26.16,78505.52,0.0,-0.60667,0.00022,25.7197]
[1777739159945,26.16,78504.95,0.0,-0.6068,0.00022,25.71727]
[1777739160016,26.16,78504.95,0.0,-0.6068,0.00022,25.71727]
[1777739160667,26.16,78504.78,0.0,-0.60683,0.00022,25.71656]
[1777739161150,26.16,78504.78,0.0,-0.60683,0.00022,25.71656]
[1777739161674,26.16,78498.83,0.0,-0.60814,0.00022,25.69074]
[1777739162681,26.16,78494.13,0.0,-0.60917,0.00022,25.67015]
[1777739166709,26.16,78489.69,0.0,-0.61015,0.00022,25.65054]
[1777739171513,26.16,78490.34,0.0,-0.61,0.00022,25.65346]
[1777739171744,26.16,78489.65,0.0,-0.61015,0.00022,25.65051]
[1777739174480,26.16,78490.14,0.0,-0.61003,0.00022,25.65294]
[1777739174557,26.16,78490.14,0.0,-0.61003,0.00022,25.65294]
[1777739182821,26.17,78492.95,0.0,-0.60939,0.00022,25.66577]
[1777739186859,26.18,78501.36,0.0,-0.60751,0.00022,25.70316]
[1777739188825,26.18,78501.36,0.0,-0.60751,0.00022,25.70316]
[1777739188926,26.18,78500.99,0.0,-0.60758,0.00022,25.70169]
[1777739192897,26.18,78495.81,0.0,-0.60873,0.00022,25.67556]
[1777739194945,26.18,78495.66,0.0,-0.60876,0.00022,25.6749]
[1777739195017,26.18,78495.87,0.0,-0.60872,0.00022,25.67582]
[1777739200100,26.18,78495.66,0.0,-0.60876,0.00022,25.67491]
[1777739205988,26.18,78495.74,0.0,-0.60874,0.00022,25.67528]
[1777739211026,26.18,78497.47,0.0,-0.60836,0.00022,25.68284]
[1777739212187,26.18,78497.47,0.0,-0.60836,0.00022,25.68284]
[1777739212234,26.18,78497.19,0.0,-0.60842,0.00022,25.68161]
[1777739218340,26.18,78496.22,0.0,-0.60864,0.00022,25.67737]
[1777739218441,26.18,78496.09,0.0,-0.60867,0.00022,25.67681]
[1777739223143,26.18,78496.03,0.0,-0.60868,0.00022,25.67654]
[1777739223222,26.18,78497.88,0.0,-0.60827,0.00022,25.68462]
[1777739225123,26.18,78503.26,0.0,-0.60709,0.00022,25.70794]
[1777739229069,26.18,78503.16,0.0,-0.60712,0.00022,25.70745]
[1777739229075,26.18,78503.16,0.0,-0.60712,0.00022,25.70745]
[1777739229152,26.18,78502.68,0.0,-0.60723,0.00022,25.70536]
[1777739230310,26.18,78514.52,0.0,-0.60462,0.00022,25.75606]
[1777739231166,26.18,78514.52,0.0,-0.60462,0.00022,25.75609]
[1777739236199,26.18,78513.65,0.0,-0.60481,0.00022,25.75243]
[1777739238216,26.18,78509.09,0.0,-0.60582,0.00022,25.73293]
[1777739240641,26.18,78508.19,0.0,-0.60602,0.00022,25.72905]
[1777739240742,26.18,78507.23,0.0,-0.60623,0.00022,25.7249]
[1777739246273,26.17,78506.92,0.0,-0.60631,0.00022,25.72336]
[1777739247750,26.17,78506.92,0.0,-0.60631,0.00022,25.72336]
[1777739247851,26.17,78505.84,0.0,-0.60655,0.00022,25.71868]
[1777739248870,26.17,78505.84,0.0,-0.60655,0.00022,25.71868]
[1777739249293,26.17,78505.44,0.0,-0.60664,0.00022,25.71689]
[1777739254328,26.17,78506.06,0.0,-0.60653,0.00022,25.71575]
[1777739258986,26.17,78508.78,0.0,-0.60593,0.00022,25.72744]
[1777739259363,26.17,78510.41,0.0,-0.60557,0.00022,25.73445]
[1777739264398,26.17,78512.24,0.0,-0.60515,0.00022,25.74245]
[1777739269432,26.18,78513.9,0.0,-0.60478,0.00022,25.74968]
[1777739274468,26.18,78513.1,0.0,-0.60494,0.00022,25.74647]
[1777739280669,26.18,78511.18,0.0,-0.60535,0.00022,25.73855]
[1777739286553,26.18,78510.37,0.0,-0.60552,0.00022,25.73534]
[1777739291460,26.19,78509.99,0.0,-0.60559,0.00022,25.7339]
[1777739291462,26.19,78509.99,0.0,-0.60559,0.00022,25.73394]
[1777739298753,26.19,78509.99,0.0,-0.60559,0.00022,25.73398]
[1777739298852,26.19,78509.04,0.0,-0.60578,0.00022,25.73019]
[1777739299588,26.19,78509.04,0.0,-0.60578,0.00022,25.73019]
[1777739299678,26.19,78509.04,0.0,-0.60578,0.00022,25.73024]
[1777739306695,26.19,78507.87,0.0,-0.60603,0.00022,25.72528]
[1777739306781,26.2,78506.95,0.0,-0.60622,0.00022,25.7216]
[1777739313742,26.2,78506.75,0.0,-0.60626,0.00022,25.71741]
[1777739318776,26.2,78506.08,0.0,-0.6064,0.00022,25.71474]
[1777739323812,26.21,78505.25,0.0,-0.60657,0.00022,25.71137]
[1777739328847,26.21,78503.48,0.0,-0.60695,0.00022,25.70395]
[1777739330184,26.21,78503.4,0.0,-0.60696,0.00022,25.70365]
[1777739330267,26.21,78503.27,0.0,-0.60699,0.00022,25.70313]
[1777739332875,26.21,78499.12,0.0,-0.60789,0.00022,25.68526]
[1777739337910,26.21,78496.95,0.0,-0.60835,0.00022,25.6761]
[1777739341381,26.21,78496.95,0.0,-0.60835,0.00022,25.6761]
[1777739341938,26.22,78496.99,0.0,-0.60833,0.00022,25.6765]
[1777739343429,26.22,78496.45,0.0,-0.60845,0.00022,25.6742]
[1777739343952,26.22,78497.12,0.0,-0.6083,0.00022,25.67717]
[1777739348987,26.22,78497.79,0.0,-0.60814,0.00022,25.68033]
[1777739353565,26.22,78497.63,0.0,-0.60817,0.00022,25.67977]
[1777739353667,26.22,78497.63,0.0,-0.60816,0.00022,25.67986]
[1777739359058,26.22,78495.96,0.0,-0.60852,0.00022,25.6727]
[1777739365102,26.22,78493.53,0.0,-0.60907,0.00022,25.66173]
[1777739370976,26.22,78490.99,0.0,-0.60964,0.00022,25.65039]
[1777739370990,26.22,78490.99,0.0,-0.60964,0.00022,25.65039]
[1777739371419,26.22,78490.25,0.0,-0.60982,0.00022,25.64339]
[1777739376895,26.21,78489.52,0.0,-0.60999,0.00022,25.64001]
[1777739376984,26.21,78486.99,0.0,-0.61055,0.00022,25.62878]
[1777739381042,26.21,78486.83,0.0,-0.61059,0.00022,25.62799]
[1777739381489,26.21,78486.85,0.0,-0.61058,0.00022,25.62803]
[1777739388264,26.21,78486.44,0.0,-0.61068,0.00022,25.62608]
[1777739393299,26.21,78485.58,0.0,-0.61087,0.00022,25.62224]
[1777739398336,26.21,78485.0,0.0,-0.61099,0.00022,25.61968]
[1777739403370,26.21,78485.34,0.0,-0.61092,0.00022,25.62124]
[1777739404741,26.21,78485.34,0.0,-0.61092,0.00022,25.62124]
[1777739404790,26.21,78484.12,0.0,-0.61118,0.00022,25.61583]
[1777739406534,26.21,78484.46,0.0,-0.61111,0.00022,25.61735]
[1777739406635,26.21,78482.78,0.0,-0.61148,0.00022,25.60988]
[1777739410644,26.21,78482.78,0.0,-0.61147,0.00022,25.6099]
[1777739410662,26.21,78484.21,0.0,-0.61116,0.00022,25.61633]
[1777739416714,26.21,78484.59,0.0,-0.61107,0.00022,25.61811]
[1777739416720,26.21,78485.53,0.0,-0.61086,0.00022,25.62231]
[1777739420878,26.22,78486.01,0.0,-0.61076,0.00022,25.62448]
[1777739420980,26.22,78486.61,0.0,-0.61063,0.00022,25.62715]
[1777739426530,26.22,78485.46,0.0,-0.61087,0.00022,25.62211]
[1777739427851,26.22,78485.46,0.0,-0.61087,0.00022,25.62211]
[1777739427872,26.22,78485.52,0.0,-0.61086,0.00022,25.6224]
[1777739428875,26.22,78485.52,0.0,-0.61086,0.00022,25.6224]
[1777739428880,26.22,78482.62,0.0,-0.61149,0.00022,25.60949]
[1777739431918,26.22,78482.62,0.0,-0.61149,0.00022,25.60947]
[1777739431950,26.22,78483.47,0.0,-0.61132,0.00022,25.60961]
[1777739437607,26.22,78483.23,0.0,-0.61138,0.00022,25.60855]
[1777739443649,26.22,78485.21,0.0,-0.61094,0.00022,25.6174]
[1777739448685,26.22,78486.81,0.0,-0.61059,0.00022,25.62454]
[1777739451205,26.22,78487.71,0.0,-0.61039,0.00022,25.62854]
[1777739451981,26.22,78487.93,0.0,-0.61034,0.00022,25.62952]
[1777739457450,26.22,78484.98,0.0,-0.61099,0.00022,25.61648]
[1777739457748,26.22,78483.96,0.0,-0.61121,0.00022,25.61195]
[1777739459331,26.22,78483.09,0.0,-0.6114,0.00022,25.6081]
[1777739459762,26.22,78482.3,0.0,-0.61157,0.00022,25.6046]
[1777739464801,26.22,78486.11,0.0,-0.61073,0.00022,25.6217]
[1777739470839,26.22,78488.31,0.0,-0.61024,0.00022,25.63158]
[1777739479693,26.22,78489.0,0.0,-0.61009,0.00022,25.63468]
[1777739479794,26.22,78489.26,0.0,-0.61002,0.00022,25.63592]
[1777739481758,26.22,78489.26,0.0,-0.61002,0.00022,25.63592]
[1777739481860,26.22,78489.26,0.0,-0.61002,0.00022,25.63595]
[1777739489973,26.23,78490.84,0.0,-0.60967,0.00022,25.643]
[1777739495012,26.23,78492.15,0.0,-0.6094,0.00022,25.64515]
[1777739500043,26.23,78492.02,0.0,-0.60942,0.00022,25.64462]
[1777739505078,26.23,78491.22,0.0,-0.6096,0.00022,25.64114]
[1777739509106,26.23,78485.6,0.0,-0.61082,0.00022,25.61637]
[1777739511121,26.23,78480.31,0.0,-0.61198,0.00022,25.59288]
[1777739512180,26.23,78477.47,0.0,-0.61259,0.00022,25.58018]
[1777739513135,26.23,78477.47,0.0,-0.61259,0.00022,25.58025]
[1777739514141,26.23,78481.66,0.0,-0.61167,0.00022,25.59912]
[1777739519178,26.23,78479.52,0.0,-0.61212,0.00022,25.58979]
[1777739524212,26.24,78476.4,0.0,-0.61279,0.00022,25.57601]
[1777739529248,26.24,78474.9,0.0,-0.61311,0.00022,25.56949]
[1777739535290,26.24,78473.5,0.0,-0.6134,0.00022,25.56349]
[1777739537608,26.24,78472.61,0.0,-0.61359,0.00022,25.5595]
[1777739537710,26.24,78472.99,0.0,-0.6135,0.00022,25.56126]
[1777739543346,26.25,78471.08,0.0,-0.61391,0.00022,25.55285]
[1777739552681,26.25,78467.57,0.0,-0.61467,0.00022,25.53357]
[1777739562751,26.26,78465.3,0.0,-0.61514,0.00022,25.52359]
[1777739566108,26.26,78465.3,0.0,-0.61514,0.00022,25.52359]
[1777739566209,26.26,78465.3,0.0,-0.61514,0.00022,25.52372]
[1777739572821,26.26,78463.2,0.0,-0.61558,0.00022,25.51437]
[1777739581290,26.26,78462.24,0.0,-0.61578,0.00022,25.51017]
[1777739581614,26.27,78462.29,0.0,-0.61576,0.00022,25.51058]
[1777739586648,26.27,78459.75,0.0,-0.6163,0.00022,25.4991]
[1777739591683,26.27,78464.07,0.0,-0.61534,0.00022,25.51924]
[1777739598545,26.27,78463.73,0.0,-0.61541,0.00022,25.51784]
[1777739598646,26.27,78463.57,0.0,-0.61544,0.00022,25.51723]
[1777739603767,26.28,78463.05,0.0,-0.61554,0.00022,25.51505]
[1777739604694,26.28,78463.05,0.0,-0.61554,0.00022,25.51505]
[1777739604795,26.28,78462.57,0.0,-0.61564,0.00022,25.51289]
[1777739605748,26.28,78462.57,0.0,-0.61564,0.00022,25.51289]
[1777739605849,26.28,78462.57,0.0,-0.61564,0.00022,25.51293]
[1777739611824,26.28,78462.15,0.0,-0.61573,0.00022,25.50761]
[1777739616857,26.28,78462.03,0.0,-0.61575,0.00022,25.5073]
[1777739621894,26.29,78460.16,0.0,-0.61614,0.00022,25.49892]
[1777739629949,26.29,78456.37,0.0,-0.61694,0.00022,25.48186]
[1777739635991,26.29,78455.87,0.0,-0.61703,0.00022,25.47989]
[1777739641027,26.3,78455.58,0.0,-0.61708,0.00022,25.47883]
[1777739646063,26.3,78452.15,0.0,-0.61781,0.00022,25.46313]
[1777739648463,26.3,78451.38,0.0,-0.61798,0.00022,25.45961]
[1777739649085,26.3,78451.32,0.0,-0.61799,0.00022,25.45937]
[1777739652564,26.3,78452.08,0.0,-0.61782,0.00022,25.463]
[1777739652632,26.3,78452.38,0.0,-0.61775,0.00022,25.46448]
[1777739655330,26.3,78453.17,0.0,-0.61757,0.00022,25.46825]
[1777739655525,26.3,78453.17,0.0,-0.61757,0.00022,25.46825]
[1777739665197,26.31,78454.22,0.0,-0.61733,0.00022,25.47355]
[1777739667923,26.31,78454.64,0.0,-0.61723,0.00022,25.47558]
[1777739667947,26.31,78454.6,0.0,-0.61724,0.00022,25.47544]
[1777739673254,26.31,78455.28,0.0,-0.61709,0.00022,25.47514]
[1777739674575,26.31,78455.56,0.0,-0.61703,0.00022,25.47648]
[1777739675268,26.31,78455.56,0.0,-0.61703,0.00022,25.47653]
[1777739679115,26.31,78453.41,0.0,-0.61749,0.00022,25.46662]
[1777739679296,26.32,78452.61,0.0,-0.61766,0.00022,25.46299]
[1777739682535,26.32,78450.44,0.0,-0.61813,0.00022,25.45296]
[1777739683324,26.32,78450.67,0.0,-0.61807,0.00022,25.45415]
[1777739684239,26.32,78450.67,0.0,-0.61807,0.00022,25.45415]
[1777739684340,26.32,78450.24,0.0,-0.61816,0.00022,25.4522]
[1777739686278,26.32,78450.24,0.0,-0.61816,0.00022,25.45226]
[1777739686345,26.32,78447.94,0.0,-0.61865,0.00022,25.44154]
[1777739691380,26.32,78450.48,0.0,-0.61809,0.00022,25.45378]
[1777739696417,26.33,78451.21,0.0,-0.61791,0.00022,25.45752]
[1777739697420,26.33,78451.21,0.0,-0.61791,0.00022,25.45752]
[1777739697521,26.33,78451.48,0.0,-0.61785,0.00022,25.45891]
[1777739698448,26.33,78451.48,0.0,-0.61785,0.00022,25.45891]
[1777739698533,26.33,78450.77,0.0,-0.618,0.00022,25.45566]
[1777739702458,26.33,78457.36,0.0,-0.61656,0.00022,25.48648]
[1777739707496,26.33,78457.88,0.0,-0.61643,0.00022,25.48916]
[1777739712528,26.34,78457.73,0.0,-0.61645,0.00022,25.48868]
[1777739715750,26.34,78457.97,0.0,-0.6164,0.00022,25.48987]
[1777739716115,26.34,78457.97,0.0,-0.6164,0.00022,25.48987]
[1777739716174,26.34,78458.09,0.0,-0.61637,0.00022,25.49047]
[1777739721894,26.34,78458.43,0.0,-0.61629,0.00022,25.49219]
[1777739721995,26.34,78458.52,0.0,-0.61626,0.00022,25.49267]
[1777739725983,26.34,78460.27,0.0,-0.61588,0.00022,25.50083]
[1777739726016,26.34,78460.13,0.0,-0.61591,0.00022,25.50021]
[1777739729068,26.34,78460.1,0.0,-0.61591,0.00022,25.50014]
[1777739729121,26.34,78459.92,0.0,-0.61595,0.00022,25.49934]
[1777739734681,26.34,78459.69,0.0,-0.616,0.00022,25.49479]
[1777739739717,26.35,78459.18,0.0,-0.61611,0.00022,25.49258]
[1777739742284,26.35,78459.4,0.0,-0.61606,0.00022,25.49362]
[1777739742303,26.35,78459.42,0.0,-0.61605,0.00022,25.49374]
[1777739743290,26.35,78459.42,0.0,-0.61605,0.00022,25.49374]
[1777739743391,26.35,78459.39,0.0,-0.61606,0.00022,25.49363]
[1777739747401,26.35,78459.39,0.0,-0.61606,0.00022,25.49369]
[1777739748350,26.35,78459.39,0.0,-0.61606,0.00022,25.49369]
[1777739748414,26.35,78459.37,0.0,-0.61606,0.00022,25.49368]
[1777739754102,26.35,78460.94,0.0,-0.61571,0.00022,25.50105]
[1777739754465,26.35,78460.94,0.0,-0.61571,0.00022,25.50105]
[1777739754803,26.35,78460.94,0.0,-0.61571,0.00022,25.50105]
[1777739754904,26.35,78460.94,0.0,-0.61571,0.00022,25.50107]
[1777739757493,26.35,78460.69,0.0,-0.61576,0.00022,25.49997]
[1777739757843,26.35,78462.85,0.0,-0.61529,0.00022,25.50989]
[1777739764172,26.35,78460.03,0.0,-0.61589,0.00022,25.49709]
[1777739771941,26.35,78459.65,0.0,-0.61597,0.00022,25.49554]
[1777739776976,26.36,78459.45,0.0,-0.616,0.00022,25.49474]
[1777739782012,26.36,78458.41,0.0,-0.61622,0.00022,25.49008]
[1777739787045,26.36,78458.11,0.0,-0.61628,0.00022,25.48884]
[1777739792010,26.36,78458.44,0.0,-0.61621,0.00022,25.49041]
[1777739792112,26.36,78458.47,0.0,-0.61621,0.00022,25.48697]
[1777739798123,26.36,78458.38,0.0,-0.61622,0.00022,25.48672]
[1777739801239,26.36,78458.31,0.0,-0.61624,0.00022,25.48645]
[1777739801248,26.36,78458.24,0.0,-0.61625,0.00022,25.48615]
[1777739810208,26.37,78455.1,0.0,-0.61691,0.00022,25.47196]
[1777739811411,26.37,78455.1,0.0,-0.61691,0.00022,25.47196]
[1777739812221,26.37,78455.79,0.0,-0.61676,0.00022,25.47522]
[1777739817257,26.37,78456.15,0.0,-0.61667,0.00022,25.47705]
[1777739819579,26.37,78456.15,0.0,-0.61667,0.00022,25.47705]
[1777739819680,26.37,78456.0,0.0,-0.6167,0.00022,25.47646]
[1777739826321,26.37,78457.12,0.0,-0.61645,0.00022,25.48182]
[1777739834377,26.38,78457.29,0.0,-0.6164,0.00022,25.48284]
[1777739840418,26.38,78457.55,0.0,-0.61634,0.00022,25.4842]
[1777739846461,26.38,78457.58,0.0,-0.61632,0.00022,25.48451]
[1777739848108,26.38,78457.8,0.0,-0.61627,0.00022,25.48555]
[1777739848209,26.38,78458.26,0.0,-0.61617,0.00022,25.48769]
[1777739853086,26.38,78458.26,0.0,-0.61618,0.00022,25.4841]
[1777739853187,26.38,78458.58,0.0,-0.61611,0.00022,25.48562]
[1777739854352,26.38,78458.58,0.0,-0.61611,0.00022,25.48562]
[1777739854518,26.38,78458.58,0.0,-0.61611,0.00022,25.48565]
[1777739855525,26.38,78462.72,0.0,-0.61521,0.00022,25.50465]
[1777739857539,26.38,78467.23,0.0,-0.61423,0.00022,25.52519]
[1777739862394,26.38,78466.93,0.0,-0.6143,0.00022,25.52383]
[1777739862491,26.38,78466.78,0.0,-0.61433,0.00022,25.52315]
[1777739870404,26.38,78468.38,0.0,-0.61398,0.00022,25.53038]
[1777739870505,26.38,78467.03,0.0,-0.61428,0.00022,25.52425]
[1777739875665,26.38,78465.82,0.0,-0.61454,0.00022,25.51875]
[1777739880702,26.38,78464.95,0.0,-0.61473,0.00022,25.51479]
[1777739885738,26.38,78464.5,0.0,-0.61483,0.00022,25.51273]
[1777739890739,26.38,78464.62,0.0,-0.6148,0.00022,25.51327]
[1777739890840,26.38,78465.09,0.0,-0.61469,0.00022,25.51548]
[1777739898828,26.39,78466.51,0.0,-0.61436,0.00022,25.52251]
[1777739901044,26.39,78466.51,0.0,-0.61436,0.00022,25.52251]
[1777739901145,26.39,78467.07,0.0,-0.61423,0.00022,25.52519]
[1777739907891,26.39,78470.17,0.0,-0.61353,0.00022,25.53965]
[1777739915236,26.4,78469.36,0.0,-0.6137,0.00022,25.53275]
[1777739925306,26.41,78469.57,0.0,-0.61363,0.00022,25.53429]
[1777739935376,26.41,78469.58,0.0,-0.61359,0.00022,25.53494]
[1777739937095,26.41,78463.42,0.0,-0.61492,0.00022,25.50716]
[1777739942130,26.42,78463.35,0.0,-0.61492,0.00022,25.50723]
[1777739947165,26.42,78463.13,0.0,-0.61495,0.00022,25.50659]
[1777739952200,26.43,78462.61,0.0,-0.61504,0.00022,25.50458]
[1777739957043,26.43,78461.72,0.0,-0.61522,0.00022,25.5008]
[1777739957235,26.43,78461.77,0.0,-0.61521,0.00022,25.50109]
[1777739962270,26.43,78461.6,0.0,-0.61523,0.00022,25.50064]
[1777739967305,26.44,78461.96,0.0,-0.61513,0.00022,25.5026]
[1777739972339,26.44,78461.53,0.0,-0.61522,0.00022,25.49728]
[1777739976315,26.44,78461.09,0.0,-0.61531,0.00022,25.49545]
[1777739976416,26.44,78461.09,0.0,-0.61531,0.00022,25.49551]
[1777739979198,26.45,78460.35,0.0,-0.61546,0.00022,25.49225]
[1777739979390,26.45,78458.8,0.0,-0.6158,0.00022,25.48515]
[1777739982400,26.45,78456.2,0.0,-0.61636,0.00022,25.47319]
[1777739982501,26.45,78456.25,0.0,-0.61635,0.00022,25.47342]
[1777739986453,26.44,78456.3,0.0,-0.61634,0.00022,25.47363]
[1777739986606,26.44,78456.3,0.0,-0.61634,0.00022,25.47363]
[1777739986704,26.44,78456.23,0.0,-0.61636,0.00022,25.47331]
[1777739989490,26.44,78454.8,0.0,-0.61667,0.00022,25.46672]
[1777739989563,26.44,78455.4,0.0,-0.61654,0.00022,25.46949]
[1777739990514,26.44,78455.4,0.0,-0.61654,0.00022,25.46949]
[1777739990570,26.45,78456.46,0.0,-0.61631,0.00022,25.47437]
[1777739993540,26.45,78456.46,0.0,-0.61631,0.00022,25.47437]
[1777739993592,26.45,78455.52,0.0,-0.61651,0.00022,25.47005]
[1777740000538,26.45,78456.0,0.0,-0.6164,0.00022,25.4723]
[1777740003963,26.45,78456.34,0.0,-0.61633,0.00022,25.47388]
[1777740004566,26.45,78450.45,0.0,-0.6176,0.00022,25.44669]
[1777740006579,26.45,78448.64,0.0,-0.61799,0.00022,25.43833]
[1777740011958,26.45,78447.87,0.0,-0.61815,0.00022,25.43489]
[1777740012059,26.45,78448.23,0.0,-0.61807,0.00022,25.43664]
[1777740014485,26.45,78448.23,0.0,-0.61807,0.00022,25.43668]
[1777740014570,26.45,78449.28,0.0,-0.61784,0.00022,25.44161]
[1777740020085,26.45,78450.84,0.0,-0.61749,0.00022,25.449]
[1777740020405,26.45,78450.84,0.0,-0.61749,0.00022,25.449]
[1777740021128,26.45,78450.52,0.0,-0.61756,0.00022,25.4476]
[1777740021684,26.45,78451.14,0.0,-0.61742,0.00022,25.45051]
[1777740025205,26.45,78451.7,0.0,-0.6173,0.00022,25.45318]
[1777740025711,26.45,78451.94,0.0,-0.61724,0.00022,25.45437]
[1777740030748,26.46,78453.58,0.0,-0.61688,0.00022,25.46218]
[1777740035783,26.46,78457.37,0.0,-0.61606,0.00022,25.47612]
[1777740037318,26.46,78457.34,0.0,-0.61607,0.00022,25.47598]
[1777740037797,26.46,78457.34,0.0,-0.61607,0.00022,25.47605]
[1777740042384,26.46,78457.51,0.0,-0.61603,0.00022,25.4769]
[1777740042486,26.46,78457.61,0.0,-0.616,0.00022,25.47743]
[1777740047463,26.46,78460.46,0.0,-0.61538,0.00022,25.49058]
[1777740047476,26.46,78460.46,0.0,-0.61538,0.00022,25.4906]
[1777740052565,26.46,78460.34,0.0,-0.6154,0.00022,25.49016]
[1777740052666,26.46,78458.97,0.0,-0.61569,0.00022,25.48394]
[1777740056634,26.47,78459.44,0.0,-0.61558,0.00022,25.4862]
[1777740056735,26.47,78459.4,0.0,-0.61559,0.00022,25.48604]
[1777740057615,26.47,78459.4,0.0,-0.61559,0.00022,25.48604]
[1777740057716,26.47,78459.4,0.0,-0.61559,0.00022,25.48606]
[1777740060714,26.47,78459.4,0.0,-0.61559,0.00022,25.48606]
[1777740060815,26.47,78459.4,0.0,-0.61559,0.00022,25.48612]
[1777740062970,26.47,78459.12,0.0,-0.61565,0.00022,25.48488]
[1777740063824,26.47,78459.12,0.0,-0.61565,0.00022,25.48488]
[1777740063071,26.47,78459.36,0.0,-0.61559,0.00022,25.486]
[1777740064834,26.47,78459.36,0.0,-0.61559,0.00022,25.486]
[1777740063982,26.47,78459.36,0.0,-0.61559,0.00022,25.48602]
[1777740064988,26.47,78463.45,0.0,-0.61471,0.00022,25.50465]
[1777740072038,26.47,78464.62,0.0,-0.61445,0.00022,25.50998]
[1777740077182,26.47,78463.53,0.0,-0.61469,0.00022,25.50505]
[1777740077189,26.47,78463.53,0.0,-0.61469,0.00022,25.50505]
[1777740077492,26.47,78463.53,0.0,-0.61469,0.00022,25.50505]
[1777740077528,26.47,78463.44,0.0,-0.61471,0.00022,25.50464]
[1777740078745,26.47,78463.44,0.0,-0.61471,0.00022,25.50464]
[1777740078818,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740078906,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740079022,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740079046,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740080354,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740080366,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740080519,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740080631,26.47,78463.16,0.0,-0.61477,0.00022,25.50338]
[1777740082152,26.47,78463.14,0.0,-0.61477,0.00022,25.5033]
[1777740082268,26.47,78463.14,0.0,-0.61477,0.00022,25.5033]
[1777740082342,26.47,78463.14,0.0,-0.61477,0.00022,25.5033]
[1777740086441,26.47,78468.63,0.0,-0.61358,0.00022,25.52821]
[1777740094191,26.47,78467.29,0.0,-0.61388,0.00022,25.51864]
[1777740095294,26.47,78467.29,0.0,-0.61388,0.00022,25.51864]
[1777740095360,26.47,78465.71,0.0,-0.61422,0.00022,25.51153]
[1777740101241,26.47,78465.37,0.0,-0.61428,0.00022,25.51013]
[1777740106582,26.47,78464.59,0.0,-0.61445,0.00022,25.50665]
[1777740110308,26.47,78468.89,0.0,-0.61351,0.00022,25.52615]
[1777740112319,26.48,78471.53,0.0,-0.61293,0.00022,25.53821]
[1777740117793,26.48,78471.13,0.0,-0.613,0.00022,25.53682]
[1777740117889,26.48,78471.46,0.0,-0.61291,0.00022,25.53849]
[1777740123396,26.49,78470.0,0.0,-0.61321,0.00022,25.53236]
[1777740126908,26.49,78469.02,0.0,-0.61342,0.00022,25.52804]
[1777740127003,26.49,78468.85,0.0,-0.61344,0.00022,25.52749]
[1777740127918,26.49,78468.85,0.0,-0.61344,0.00022,25.52749]
[1777740127924,26.49,78468.85,0.0,-0.61344,0.00022,25.52757]
[1777740129973,26.49,78468.85,0.0,-0.61344,0.00022,25.52764]
[1777740130446,26.49,78466.77,0.0,-0.61388,0.00022,25.51836]
[1777740135480,26.5,78467.21,0.0,-0.61377,0.00022,25.52067]
[1777740138501,26.5,78463.07,0.0,-0.61465,0.00022,25.50218]
[1777740143535,26.5,78463.21,0.0,-0.61461,0.00022,25.50316]
[1777740148571,26.51,78462.66,0.0,-0.61471,0.00022,25.501]
[1777740154613,26.51,78461.6,0.0,-0.61493,0.00022,25.4929]
[1777740164679,26.52,78461.12,0.0,-0.61501,0.00022,25.49133]
[1777740171732,26.52,78458.82,0.0,-0.61548,0.00022,25.48128]
[1777740176768,26.53,78456.55,0.0,-0.61596,0.00022,25.47125]
[1777740181804,26.53,78456.4,0.0,-0.61597,0.00022,25.4709]
[1777740186839,26.54,78456.94,0.0,-0.61584,0.00022,25.4737]
[1777740191874,26.54,78457.31,0.0,-0.61574,0.00022,25.47573]
[1777740197916,26.54,78457.73,0.0,-0.61563,0.00022,25.47803]
[1777740203959,26.55,78458.11,0.0,-0.61553,0.00022,25.48021]
[1777740213777,26.55,78458.44,0.0,-0.61545,0.00022,25.48178]
[1777740213789,26.55,78458.85,0.0,-0.61535,0.00022,25.48048]
[1777740215333,26.56,78458.85,0.0,-0.61535,0.00022,25.48054]
[1777740215340,26.56,78445.63,0.0,-0.6182,0.00022,25.4198]
[1777740217603,26.56,78445.63,0.0,-0.6182,0.00022,25.41981]
[1777740217705,26.56,78438.76,0.0,-0.61968,0.00022,25.38774]
[1777740222856,26.56,78437.9,0.0,-0.61986,0.00022,25.38374]
[1777740222928,26.56,78439.55,0.0,-0.61951,0.00022,25.3915]
[1777740223205,26.56,78439.55,0.0,-0.61951,0.00022,25.3915]
[1777740223256,26.56,78438.92,0.0,-0.61964,0.00022,25.38855]
[1777740229136,26.56,78440.2,0.0,-0.61936,0.00022,25.39467]
[1777740235480,26.56,78444.15,0.0,-0.61851,0.00022,25.4132]
[1777740241220,26.56,78446.22,0.0,-0.61805,0.00022,25.42291]
[1777740246256,26.56,78449.08,0.0,-0.61743,0.00022,25.43624]
[1777740251290,26.56,78449.77,0.0,-0.61728,0.00022,25.43954]
[1777740252342,26.56,78449.77,0.0,-0.61728,0.00022,25.43954]
[1777740252794,26.56,78449.77,0.0,-0.61728,0.00022,25.43954]
[1777740253365,26.56,78450.48,0.0,-0.61712,0.00022,25.44284]
[1777740253908,26.56,78450.48,0.0,-0.61712,0.00022,25.44284]
[1777740254009,26.56,78450.48,0.0,-0.61712,0.00022,25.44289]
[1777740258434,26.56,78451.87,0.0,-0.61682,0.00022,25.44936]
[1777740258535,26.56,78452.44,0.0,-0.61669,0.00022,25.45201]
[1777740265691,26.57,78453.85,0.0,-0.61638,0.00022,25.45867]
[1777740271442,26.57,78454.16,0.0,-0.61632,0.00022,25.4566]
[1777740276477,26.57,78455.95,0.0,-0.61593,0.00022,25.46494]
[1777740281512,26.57,78456.63,0.0,-0.61577,0.00022,25.46821]
[1777740283766,26.57,78456.79,0.0,-0.61573,0.00022,25.46897]
[1777740283896,26.57,78456.79,0.0,-0.61573,0.00022,25.46897]
[1777740283948,26.57,78456.69,0.0,-0.61575,0.00022,25.46855]
[1777740284253,26.57,78456.69,0.0,-0.61575,0.00022,25.46855]
[1777740284533,26.57,78456.69,0.0,-0.61575,0.00022,25.46858]
[1777740285845,26.57,78456.69,0.0,-0.61575,0.00022,25.46858]
[1777740285946,26.57,78437.2,0.0,-0.61995,0.00021,25.37842]
[1777740286548,26.57,78437.2,0.0,-0.61994,0.00021,25.37851]
[1777740288890,26.57,78437.2,0.0,-0.61994,0.00021,25.37851]
[1777740288916,26.58,78436.88,0.0,-0.62,0.00021,25.37719]
[1777740294143,26.58,78435.75,0.0,-0.62023,0.00021,25.37222]
[1777740294648,26.58,78435.75,0.0,-0.62023,0.00021,25.37222]
[1777740295001,26.58,78435.75,0.0,-0.62023,0.00021,25.37222]
[1777740294715,26.58,78427.82,0.0,-0.62192,0.00021,25.33483]
[1777740295902,26.58,78426.83,0.0,-0.62213,0.00021,25.3302]
[1777740296655,26.58,78426.83,0.0,-0.62213,0.00021,25.3302]
[1777740296723,26.58,78426.55,0.0,-0.62219,0.00021,25.32897]
[1777740298633,26.59,78419.21,0.0,-0.62375,0.00021,25.29396]
[1777740302661,26.59,78419.23,0.0,-0.62372,0.00021,25.29459]
[1777740307696,26.6,78426.06,0.0,-0.62223,0.00021,25.32801]
[1777740309710,26.6,78430.2,0.0,-0.62133,0.00021,25.34792]
[1777740312733,26.6,78424.57,0.0,-0.62252,0.00021,25.32143]
[1777740317410,26.61,78428.26,0.0,-0.62171,0.00021,25.33949]
[1777740317766,26.61,78426.05,0.0,-0.62217,0.00021,25.32908]
[1777740318413,26.61,78426.05,0.0,-0.62217,0.00021,25.32908]
[1777740318773,26.61,78426.69,0.0,-0.62203,0.00021,25.33224]
[1777740324818,26.62,78427.33,0.0,-0.62186,0.00021,25.33598]
[1777740327583,26.62,78427.27,0.0,-0.62186,0.00021,25.33592]
[1777740327674,26.62,78427.27,0.0,-0.62186,0.00021,25.33604]
[1777740329251,26.62,78427.27,0.0,-0.62185,0.00021,25.33615]
[1777740329851,26.62,78431.17,0.0,-0.62101,0.00021,25.35475]
[1777740335892,26.63,78434.82,0.0,-0.62022,0.00021,25.36885]
[1777740338759,26.63,78435.14,0.0,-0.62014,0.00021,25.37054]
[1777740338913,26.63,78435.66,0.0,-0.62002,0.00021,25.37307]
[1777740343815,26.63,78437.15,0.0,-0.61969,0.00021,25.3804]
[1777740343954,26.64,78437.27,0.0,-0.61966,0.00021,25.38105]
[1777740348989,26.64,78437.76,0.0,-0.61953,0.00021,25.38375]
[1777740354025,26.64,78438.26,0.0,-0.6194,0.00021,25.38646]
[1777740354989,26.64,78438.26,0.0,-0.6194,0.00021,25.38646]
[1777740355030,26.64,78438.4,0.0,-0.61937,0.00021,25.38719]
[1777740360067,26.65,78438.52,0.0,-0.61933,0.00021,25.38811]
[1777740363074,26.65,78438.81,0.0,-0.61925,0.00021,25.38967]
[1777740363087,26.65,78444.75,0.0,-0.61798,0.00021,25.41728]
[1777740369129,26.65,78446.01,0.0,-0.61769,0.00021,25.42336]
[1777740376463,26.66,78446.06,0.0,-0.61767,0.00021,25.42388]
[1777740386533,26.66,78444.3,0.0,-0.61802,0.00021,25.41619]
[1777740392294,26.66,78444.15,0.0,-0.61806,0.00021,25.41208]
[1777740397329,26.67,78440.58,0.0,-0.61881,0.00021,25.39579]
[1777740402367,26.67,78438.58,0.0,-0.61923,0.00021,25.38677]
[1777740405641,26.67,78435.58,0.0,-0.61987,0.00021,25.37289]
[1777740405743,26.67,78433.36,0.0,-0.62034,0.00021,25.36255]
[1777740411431,26.68,78433.58,0.0,-0.62027,0.00021,25.36404]
[1777740416744,26.68,78434.47,0.0,-0.62006,0.00021,25.3686]
[1777740422508,26.69,78434.9,0.0,-0.61994,0.00021,25.37106]
[1777740427049,26.69,78436.81,0.0,-0.61953,0.00021,25.38013]
[1777740427103,26.69,78436.85,0.0,-0.61951,0.00021,25.38045]
[1777740433586,26.69,78436.88,0.0,-0.61948,0.00021,25.38104]
[1777740443655,26.7,78437.5,0.0,-0.61932,0.00021,25.38452]
[1777740447383,26.7,78437.33,0.0,-0.61935,0.00021,25.3839]
[1777740447391,26.7,78437.33,0.0,-0.61935,0.00021,25.38395]
[1777740452744,26.71,78437.5,0.0,-0.61931,0.00021,25.38134]
[1777740457504,26.71,78437.73,0.0,-0.61925,0.00021,25.38263]
[1777740457778,26.71,78437.73,0.0,-0.61925,0.00021,25.38268]
[1777740465834,26.71,78437.87,0.0,-0.6192,0.00021,25.38374]
[1777740468855,26.71,78444.38,0.0,-0.6178,0.00021,25.414]
[1777740475904,26.72,78445.14,0.0,-0.61763,0.00021,25.41769]
[1777740480939,26.72,78444.33,0.0,-0.61779,0.00021,25.41411]
[1777740485974,26.72,78443.67,0.0,-0.61793,0.00021,25.41122]
[1777740491010,26.72,78442.87,0.0,-0.61809,0.00021,25.40769]
[1777740492075,26.72,78442.87,0.0,-0.61809,0.00021,25.40769]
[1777740492122,26.72,78442.68,0.0,-0.61813,0.00021,25.40685]
[1777740498062,26.72,78441.96,0.0,-0.61828,0.00021,25.40372]
[1777740503098,26.73,78441.57,0.0,-0.61835,0.00021,25.40208]
[1777740507249,26.73,78441.34,0.0,-0.61839,0.00021,25.40112]
[1777740508133,26.73,78441.44,0.0,-0.61837,0.00021,25.40166]
[1777740517449,26.73,78441.92,0.0,-0.61827,0.00021,25.40055]
[1777740518471,26.73,78441.92,0.0,-0.61827,0.00021,25.40055]
[1777740518571,26.73,78441.92,0.0,-0.61826,0.00021,25.40059]
[1777740523553,26.73,78443.03,0.0,-0.61802,0.00021,25.40589]
[1777740523655,26.73,78443.02,0.0,-0.61802,0.00021,25.40584]
[1777740531307,26.74,78443.19,0.0,-0.61797,0.00021,25.40692]
[1777740531679,26.74,78443.19,0.0,-0.61797,0.00021,25.40692]
[1777740532309,26.74,78443.66,0.0,-0.61787,0.00021,25.40912]
[1777740537774,26.74,78443.88,0.0,-0.61781,0.00021,25.41028]
[1777740537875,26.74,78444.02,0.0,-0.61778,0.00021,25.41096]
[1777740540866,26.74,78444.02,0.0,-0.61778,0.00021,25.41096]
[1777740540934,26.74,78444.19,0.0,-0.61774,0.00021,25.41185]
[1777740541842,26.74,78444.19,0.0,-0.61774,0.00021,25.41185]
[1777740541942,26.74,78446.88,0.0,-0.61716,0.00021,25.42423]
[1777740543024,26.74,78446.88,0.0,-0.61716,0.00021,25.42423]
[1777740543070,26.74,78447.43,0.0,-0.61704,0.00021,25.42677]
[1777740545960,26.74,78448.93,0.0,-0.61672,0.00021,25.43367]
[1777740547330,26.74,78448.57,0.0,-0.61679,0.00021,25.43204]
[1777740547372,26.74,78448.17,0.0,-0.61688,0.00021,25.43025]
[1777740552050,26.74,78447.61,0.0,-0.61699,0.00021,25.42773]
[1777740552108,26.74,78446.41,0.0,-0.61725,0.00021,25.42227]
[1777740556139,26.74,78447.35,0.0,-0.61705,0.00021,25.42662]
[1777740556238,26.74,78447.7,0.0,-0.61697,0.00021,25.42823]
[1777740562518,26.74,78449.72,0.0,-0.61653,0.00021,25.43757]
[1777740568368,26.75,78451.07,0.0,-0.61624,0.00021,25.44376]
[1777740568470,26.75,78451.88,0.0,-0.61606,0.00021,25.44748]
[1777740569693,26.75,78451.88,0.0,-0.61606,0.00021,25.44748]
[1777740575435,26.75,78453.0,0.0,-0.61584,0.00021,25.44897]
[1777740575788,26.75,78453.0,0.0,-0.61584,0.00021,25.44897]
[1777740575889,26.75,78453.25,0.0,-0.61578,0.00021,25.45013]
[1777740581652,26.75,78454.65,0.0,-0.61548,0.00021,25.45656]
[1777740583535,26.75,78455.36,0.0,-0.61532,0.00021,25.45978]
[1777740583925,26.75,78455.36,0.0,-0.61532,0.00021,25.45978]
[1777740583929,26.75,78456.27,0.0,-0.61513,0.00021,25.46391]
[1777740591722,26.75,78456.95,0.0,-0.61497,0.00021,25.46711]
[1777740593633,26.75,78456.95,0.0,-0.61497,0.00021,25.46711]
[1777740593734,26.75,78457.26,0.0,-0.61491,0.00021,25.46855]
[1777740596675,26.75,78457.46,0.0,-0.61486,0.00021,25.46948]
[1777740596776,26.75,78457.87,0.0,-0.61477,0.00021,25.47135]
[1777740601793,26.75,78458.25,0.0,-0.61468,0.00021,25.47316]
[1777740605856,26.75,78458.36,0.0,-0.61466,0.00021,25.47369]
[1777740605925,26.75,78459.35,0.0,-0.61444,0.00021,25.47818]
[1777740607874,26.75,78459.35,0.0,-0.61444,0.00021,25.4782]
[1777740608360,26.75,78459.35,0.0,-0.61444,0.00021,25.4782]
[1777740608842,26.75,78459.44,0.0,-0.61442,0.00021,25.47864]
[1777740610396,26.75,78459.44,0.0,-0.61442,0.00021,25.47864]
[1777740617254,26.76,78459.55,0.0,-0.61439,0.00021,25.47928]
[1777740618561,26.76,78462.3,0.0,-0.6138,0.00021,25.49161]
[1777740618912,26.76,78462.3,0.0,-0.6138,0.00021,25.49164]
[1777740623946,26.76,78463.21,0.0,-0.6136,0.00021,25.49576]
[1777740629258,26.76,78463.19,0.0,-0.6136,0.00021,25.49571]
[1777740629359,26.76,78463.19,0.0,-0.6136,0.00021,25.49572]
[1777740635404,26.76,78464.66,0.0,-0.6133,0.00021,25.49864]
[1777740636033,26.76,78467.3,0.0,-0.61273,0.00021,25.51034]
[1777740637566,26.76,78467.13,0.0,-0.61277,0.00021,25.50958]
[1777740637574,26.76,78467.13,0.0,-0.61277,0.00021,25.50958]
[1777740638291,26.76,78468.16,0.0,-0.61255,0.00021,25.51413]
[1777740638872,26.76,78468.16,0.0,-0.61255,0.00021,25.51413]
[1777740639055,26.76,78468.16,0.0,-0.61255,0.00021,25.51412]
[1777740644089,26.76,78467.6,0.0,-0.61267,0.00021,25.51156]
[1777740646815,26.76,78466.6,0.0,-0.61289,0.00021,25.50709]
[1777740646895,26.76,78466.6,0.0,-0.61289,0.00021,25.50709]
[1777740647654,26.76,78466.23,0.0,-0.61297,0.00021,25.50543]
[1777740647756,26.76,78466.16,0.0,-0.61298,0.00021,25.50516]
[1777740653150,26.76,78464.69,0.0,-0.61329,0.00021,25.49882]
[1777740653744,26.76,78464.69,0.0,-0.61329,0.00021,25.49882]
[1777740653845,26.76,78464.31,0.0,-0.61337,0.00021,25.49717]
[1777740659192,26.76,78463.86,0.0,-0.61346,0.00021,25.49533]
[1777740668509,26.76,78461.81,0.0,-0.61388,0.00021,25.48649]
[1777740670269,26.76,78457.83,0.0,-0.61473,0.00021,25.4687]
[1777740671276,26.77,78463.63,0.0,-0.61349,0.00021,25.49465]
[1777740677318,26.77,78464.78,0.0,-0.61324,0.00021,25.4998]
[1777740678090,26.77,78464.78,0.0,-0.61324,0.00021,25.4998]
[1777740678191,26.77,78464.56,0.0,-0.61329,0.00021,25.49883]
[1777740681196,26.77,78464.56,0.0,-0.61329,0.00021,25.49884]
[1777740681346,26.77,78464.36,0.0,-0.61333,0.00021,25.49796]
[1777740687389,26.77,78464.0,0.0,-0.6134,0.00021,25.4964]
[1777740692424,26.77,78464.05,0.0,-0.61341,0.00021,25.49298]
[1777740693187,26.77,78464.05,0.0,-0.61341,0.00021,25.49298]
[1777740693431,26.77,78463.71,0.0,-0.61348,0.00021,25.49147]
[1777740699473,26.77,78464.95,0.0,-0.61321,0.00021,25.49702]
[1777740704511,26.77,78464.15,0.0,-0.61338,0.00021,25.49351]
[1777740709546,26.77,78465.03,0.0,-0.61319,0.00021,25.49746]
[1777740716596,26.77,78465.99,0.0,-0.61298,0.00021,25.50177]
[1777740717748,26.77,78465.99,0.0,-0.61298,0.00021,25.50177]
[1777740717850,26.77,78469.06,0.0,-0.61232,0.00021,25.51534]
[1777740720850,26.77,78469.06,0.0,-0.61232,0.00021,25.51535]
[1777740721326,26.77,78469.06,0.0,-0.61232,0.00021,25.51535]
[1777740721422,26.77,78470.27,0.0,-0.61206,0.00021,25.52069]
[1777740722638,26.77,78475.53,0.0,-0.61093,0.00021,25.54373]
[1777740727673,26.77,78477.95,0.0,-0.61041,0.00022,25.55421]
[1777740732707,26.77,78478.68,0.0,-0.61026,0.00022,25.55732]
[1777740737743,26.77,78480.04,0.0,-0.60997,0.00022,25.56316]
[1777740742778,26.77,78480.02,0.0,-0.60998,0.00022,25.56301]
[1777740749073,26.77,78481.13,0.0,-0.60974,0.00022,25.56774]
[1777740754862,26.76,78480.47,0.0,-0.6099,0.00022,25.56115]
[1777740757389,26.76,78480.47,0.0,-0.6099,0.00022,25.56115]
[1777740757490,26.76,78480.36,0.0,-0.60993,0.00022,25.56065]
[1777740762918,26.76,78479.34,0.0,-0.61015,0.00022,25.5562]
[1777740765539,26.76,78479.77,0.0,-0.61006,0.00022,25.55806]
[1777740765940,26.76,78480.09,0.0,-0.60999,0.00022,25.55943]
[1777740771645,26.76,78480.4,0.0,-0.60992,0.00022,25.56075]
[1777740771683,26.76,78480.4,0.0,-0.60993,0.00022,25.56073]
[1777740778023,26.76,78479.23,0.0,-0.61018,0.00022,25.55563]
[1777740785075,26.76,78479.36,0.0,-0.61015,0.00022,25.55617]
[1777740790110,26.76,78477.43,0.0,-0.61057,0.00022,25.54779]
[1777740795144,26.76,78477.66,0.0,-0.61052,0.00022,25.54879]
[1777740800434,26.76,78478.03,0.0,-0.61044,0.00022,25.5504]
[1777740806221,26.76,78477.07,0.0,-0.61064,0.00022,25.54622]
[1777740811257,26.76,78477.0,0.0,-0.61068,0.00022,25.54225]
[1777740813082,26.76,78477.0,0.0,-0.61068,0.00022,25.54225]
[1777740813271,26.76,78476.99,0.0,-0.61068,0.00022,25.54221]
[1777740815285,26.76,78472.55,0.0,-0.61163,0.00022,25.52281]
[1777740816482,26.76,78472.55,0.0,-0.61163,0.00022,25.52281]
[1777740816583,26.76,78473.02,0.0,-0.61153,0.00022,25.52489]
[1777740822334,26.76,78471.39,0.0,-0.61188,0.00021,25.51781]
[1777740827625,26.76,78469.49,0.0,-0.61228,0.00021,25.50956]
[1777740835425,26.77,78469.49,0.0,-0.61227,0.00021,25.50969]
[1777740836432,26.77,78464.51,0.0,-0.61334,0.00021,25.48767]
[1777740841474,26.77,78462.28,0.0,-0.61381,0.00021,25.47786]
[1777740846503,26.77,78460.94,0.0,-0.6141,0.00021,25.47198]
[1777740854558,26.77,78460.43,0.0,-0.6142,0.00021,25.46987]
[1777740861607,26.77,78457.93,0.0,-0.61473,0.00021,25.4588]
[1777740867650,26.77,78457.75,0.0,-0.61476,0.00021,25.45808]
[1777740876714,26.77,78456.94,0.0,-0.61494,0.00021,25.4509]
[1777740881749,26.78,78455.95,0.0,-0.61515,0.00021,25.44652]
[1777740886783,26.78,78455.05,0.0,-0.61534,0.00021,25.44252]
[1777740891820,26.78,78454.64,0.0,-0.61543,0.00021,25.44074]
[1777740893719,26.78,78454.35,0.0,-0.61549,0.00021,25.43944]
[1777740893833,26.78,78453.91,0.0,-0.61558,0.00021,25.43746]
[1777740898868,26.78,78453.86,0.0,-0.61559,0.00021,25.43728]
[1777740903903,26.78,78456.08,0.0,-0.61511,0.00021,25.44733]
[1777740907013,26.78,78458.4,0.0,-0.61461,0.00021,25.45775]
[1777740907027,26.78,78457.9,0.0,-0.61472,0.00021,25.4555]
[1777740913973,26.78,78457.43,0.0,-0.61482,0.00021,25.45337]
[1777740915214,26.78,78457.43,0.0,-0.61482,0.00021,25.45337]
[1777740915316,26.78,78458.04,0.0,-0.61469,0.00021,25.45611]
[1777740921022,26.78,78458.14,0.0,-0.61467,0.00021,25.45652]
[1777740927064,26.78,78457.31,0.0,-0.61485,0.00021,25.45277]
[1777740937134,26.78,78457.65,0.0,-0.6148,0.00021,25.45057]
[1777740938673,26.78,78457.65,0.0,-0.6148,0.00021,25.45057]
[1777740938775,26.78,78458.6,0.0,-0.6146,0.00021,25.45469]
[1777740940655,26.78,78458.6,0.0,-0.6146,0.00021,25.45469]
[1777740941162,26.77,78458.61,0.0,-0.61461,0.00021,25.45463]
[1777740947204,26.77,78457.53,0.0,-0.61485,0.00021,25.44947]
[1777740952238,26.77,78460.65,0.0,-0.61419,0.00021,25.46343]
[1777740957274,26.77,78460.61,0.0,-0.6142,0.00021,25.46323]
[1777740962309,26.77,78460.33,0.0,-0.61426,0.00021,25.46195]
[1777740967343,26.77,78460.19,0.0,-0.61429,0.00021,25.4613]
[1777740968058,26.77,78460.19,0.0,-0.61429,0.00021,25.4613]
[1777740968615,26.77,78458.25,0.0,-0.6147,0.00021,25.4526]
[1777740974393,26.77,78455.61,0.0,-0.61529,0.00021,25.44042]
[1777740976951,26.77,78455.36,0.0,-0.61534,0.00021,25.43925]
[1777740977414,26.76,78455.34,0.0,-0.61535,0.00021,25.43907]
[1777740978685,26.76,78450.47,0.0,-0.6164,0.00021,25.41696]
[1777740979240,26.76,78450.47,0.0,-0.6164,0.00021,25.41696]
[1777740979429,26.76,78450.47,0.0,-0.6164,0.00021,25.41692]
[1777740982297,26.76,78450.49,0.0,-0.6164,0.00021,25.41695]
[1777740982449,26.76,78450.63,0.0,-0.61637,0.00021,25.41755]
[1777740986370,26.76,78449.42,0.0,-0.61663,0.00021,25.41198]
[1777740987329,26.76,78448.91,0.0,-0.61675,0.00021,25.4096]
[1777740987430,26.76,78449.04,0.0,-0.61672,0.00021,25.41016]
[1777740991433,26.76,78449.04,0.0,-0.61672,0.00021,25.41011]
[1777740991512,26.76,78449.04,0.0,-0.61674,0.00021,25.40638]
[1777740995297,26.76,78449.26,0.0,-0.6167,0.00021,25.40732]
[1777740995539,26.76,78449.47,0.0,-0.61665,0.00021,25.40825]
[1777740996538,26.76,78449.47,0.0,-0.61665,0.00021,25.40825]
[1777740996640,26.76,78446.41,0.0,-0.61731,0.00021,25.39425]
[1777741002590,26.76,78446.39,0.0,-0.61732,0.00021,25.3941]
[1777741007624,26.76,78447.72,0.0,-0.61703,0.00021,25.40013]
[1777741011335,26.76,78447.54,0.0,-0.61708,0.00021,25.39927]
[1777741011386,26.76,78447.54,0.0,-0.61708,0.00021,25.39927]
[1777741011810,26.76,78447.54,0.0,-0.61708,0.00021,25.39927]
[1777741011655,26.76,78448.76,0.0,-0.61681,0.00021,25.40483]
[1777741011860,26.76,78448.76,0.0,-0.61681,0.00021,25.40483]
[1777741014674,26.76,78444.13,0.0,-0.61781,0.00021,25.3836]
[1777741016876,26.76,78444.24,0.0,-0.61779,0.00021,25.38407]
[1777741017694,26.76,78444.77,0.0,-0.61767,0.00021,25.38649]
[1777741019958,26.76,78445.81,0.0,-0.61745,0.00021,25.39123]
[1777741020715,26.75,78445.23,0.0,-0.61758,0.00021,25.38856]
[1777741025751,26.75,78444.99,0.0,-0.61763,0.00021,25.38746]
[1777741030785,26.76,78446.71,0.0,-0.61725,0.00021,25.3956]
[1777741037834,26.76,78448.56,0.0,-0.61684,0.00021,25.40434]
[1777741045892,26.76,78450.86,0.0,-0.61633,0.00021,25.41511]
[1777741050926,26.77,78452.47,0.0,-0.61597,0.00021,25.4226]
[1777741057975,26.77,78453.58,0.0,-0.61574,0.00021,25.42419]
[1777741063010,26.77,78454.75,0.0,-0.61548,0.00021,25.42964]
[1777741068045,26.77,78455.17,0.0,-0.61538,0.00021,25.43169]
[1777741073079,26.77,78455.7,0.0,-0.61526,0.00021,25.43423]
[1777741078115,26.78,78454.92,0.0,-0.61542,0.00021,25.43088]
[1777741083150,26.78,78455.18,0.0,-0.61535,0.00021,25.43222]
[1777741089458,26.78,78455.71,0.0,-0.61523,0.00021,25.43481]
[1777741094305,26.78,78455.71,0.0,-0.61522,0.00021,25.43494]
[1777741094340,26.78,78455.71,0.0,-0.61522,0.00021,25.43494]
[1777741094488,26.78,78455.71,0.0,-0.61522,0.00021,25.43494]
[1777741094587,26.78,78455.61,0.0,-0.61524,0.00021,25.43452]
[1777741102283,26.79,78455.77,0.0,-0.6152,0.00021,25.43551]
[1777741109598,26.79,78456.35,0.0,-0.61506,0.00021,25.43835]
[1777741110790,26.79,78456.35,0.0,-0.61506,0.00021,25.43835]
[1777741110889,26.79,78456.35,0.0,-0.61506,0.00021,25.43841]
[1777741114885,26.79,78456.61,0.0,-0.61501,0.00021,25.43597]
[1777741114893,26.79,78456.65,0.0,-0.615,0.00021,25.43622]
[1777741120409,26.79,78456.59,0.0,-0.61501,0.00021,25.43612]
[1777741124762,26.79,78456.59,0.0,-0.61501,0.00021,25.43612]
[1777741124776,26.79,78456.59,0.0,-0.61501,0.00021,25.43612]
[1777741124796,26.79,78456.3,0.0,-0.61506,0.00021,25.43496]
[1777741126450,26.79,78452.34,0.0,-0.61591,0.00021,25.41713]
[1777741131485,26.79,78452.4,0.0,-0.61589,0.00021,25.41743]
[1777741134120,26.79,78452.38,0.0,-0.6159,0.00021,25.41735]
[1777741134221,26.79,78452.54,0.0,-0.61586,0.00021,25.41808]
[1777741139808,26.79,78452.85,0.0,-0.61579,0.00021,25.41952]
[1777741143329,26.79,78452.85,0.0,-0.61579,0.00021,25.41952]
[1777741143571,26.8,78452.85,0.0,-0.61579,0.00021,25.41956]
[1777741149878,26.8,78453.44,0.0,-0.61566,0.00021,25.42228]
[1777741156560,26.8,78453.44,0.0,-0.61566,0.00021,25.42229]
[1777741156661,26.8,78453.84,0.0,-0.61557,0.00021,25.42414]
[1777741161695,26.8,78456.19,0.0,-0.61507,0.00021,25.43475]
[1777741170019,26.8,78456.09,0.0,-0.61509,0.00021,25.43432]
[1777741178824,26.8,78454.44,0.0,-0.61546,0.00021,25.42326]
[1777741184865,26.8,78455.38,0.0,-0.61525,0.00021,25.42754]
[1777741190160,26.8,78455.25,0.0,-0.61528,0.00021,25.427]
[1777741195942,26.8,78456.5,0.0,-0.61501,0.00021,25.43266]
[1777741200991,26.8,78456.23,0.0,-0.61507,0.00021,25.43148]
[1777741206017,26.8,78457.04,0.0,-0.61489,0.00021,25.43516]
[1777741211051,26.8,78455.97,0.0,-0.61512,0.00021,25.43039]
[1777741220383,26.8,78456.0,0.0,-0.61511,0.00021,25.43061]
[1777741223859,26.8,78456.02,0.0,-0.6151,0.00021,25.43071]
[1777741223960,26.8,78456.01,0.0,-0.6151,0.00021,25.43069]
[1777741230453,26.8,78455.88,0.0,-0.61513,0.00021,25.43016]
[1777741236225,26.8,78455.57,0.0,-0.61521,0.00021,25.42515]
[1777741242268,26.8,78454.79,0.0,-0.61537,0.00021,25.42172]
[1777741247573,26.8,78455.01,0.0,-0.61532,0.00021,25.42278]
[1777741251200,26.81,78455.07,0.0,-0.6153,0.00021,25.42308]
[1777741251303,26.81,78455.07,0.0,-0.6153,0.00021,25.42308]
[1777741251404,26.81,78450.65,0.0,-0.61625,0.00021,25.40312]
[1777741257647,26.81,78451.35,0.0,-0.61609,0.00021,25.40643]
[1777741258410,26.81,78451.35,0.0,-0.61609,0.00021,25.40643]
[1777741260241,26.81,78451.73,0.0,-0.61601,0.00021,25.4082]
[1777741260394,26.81,78451.83,0.0,-0.61599,0.00021,25.40867]
[1777741265429,26.81,78452.12,0.0,-0.61592,0.00021,25.41008]
[1777741275496,26.81,78452.28,0.0,-0.61588,0.00021,25.411]
[1777741281544,26.81,78453.77,0.0,-0.61555,0.00021,25.41782]
[1777741287857,26.81,78453.98,0.0,-0.6155,0.00021,25.41885]
[1777741293934,26.81,78454.76,0.0,-0.61535,0.00021,25.41873]
[1777741293942,26.81,78455.17,0.0,-0.61526,0.00021,25.42059]
[1777741294852,26.81,78455.17,0.0,-0.61526,0.00021,25.42059]
[1777741301685,26.81,78455.21,0.0,-0.61525,0.00021,25.42081]
[1777741303018,26.81,78455.21,0.0,-0.61525,0.00021,25.42081]
[1777741303031,26.81,78455.28,0.0,-0.61524,0.00021,25.42114]
[1777741304048,26.81,78455.28,0.0,-0.61524,0.00021,25.42114]
[1777741304101,26.81,78455.28,0.0,-0.61523,0.00021,25.42114]
[1777741312761,26.81,78455.41,0.0,-0.61521,0.00021,25.42173]
[1777741320000,26.81,78455.54,0.0,-0.61518,0.00021,25.42232]
[1777741321291,26.81,78455.7,0.0,-0.61514,0.00021,25.42303]
[1777741321392,26.81,78455.7,0.0,-0.61514,0.00021,25.42303]
[1777741326857,26.81,78455.7,0.0,-0.61515,0.00021,25.42302]
[1777741334185,26.81,78456.32,0.0,-0.61501,0.00021,25.42578]
[1777741339638,26.81,78456.32,0.0,-0.61501,0.00021,25.42577]
[1777741339667,26.81,78456.32,0.0,-0.61501,0.00021,25.42577]
[1777741339739,26.81,78456.71,0.0,-0.61493,0.00021,25.42752]
[1777741345819,26.81,78456.75,0.0,-0.61492,0.00021,25.42767]
[1777741347802,26.81,78456.92,0.0,-0.61489,0.00021,25.42843]
[1777741347895,26.81,78456.9,0.0,-0.61489,0.00021,25.42833]
[1777741353042,26.81,78456.91,0.0,-0.61491,0.00021,25.42467]
[1777741361098,26.81,78457.01,0.0,-0.61489,0.00021,25.42508]
[1777741368148,26.81,78456.96,0.0,-0.6149,0.00021,25.42482]
[1777741375197,26.81,78456.84,0.0,-0.61493,0.00021,25.42425]
[1777741384545,26.81,78456.95,0.0,-0.61491,0.00021,25.42471]
[1777741386365,26.81,78456.95,0.0,-0.61491,0.00021,25.42471]
[1777741386368,26.81,78456.95,0.0,-0.61491,0.00021,25.42471]
[1777741386462,26.81,78456.95,0.0,-0.61491,0.00021,25.42471]
[1777741386490,26.81,78457.13,0.0,-0.61487,0.00021,25.4255]
[1777741389444,26.81,78457.13,0.0,-0.61487,0.00021,25.4255]
[1777741389545,26.81,78456.99,0.0,-0.6149,0.00021,25.42486]
[1777741394614,26.81,78457.2,0.0,-0.61486,0.00021,25.42578]
[1777741400378,26.81,78449.41,0.0,-0.61652,0.00021,25.3906]
[1777741402690,26.81,78448.4,0.0,-0.61674,0.00021,25.38602]
[1777741402791,26.81,78448.21,0.0,-0.61678,0.00021,25.38517]
[1777741408435,26.81,78446.01,0.0,-0.61725,0.00021,25.37524]
[1777741412998,26.81,78444.87,0.0,-0.6175,0.00021,25.36641]
[1777741413006,26.81,78444.13,0.0,-0.61766,0.00021,25.36305]
[1777741418504,26.81,78443.17,0.0,-0.61786,0.00021,25.3588]
[1777741424824,26.82,78442.53,0.0,-0.61799,0.00021,25.35602]
[1777741427846,26.82,78447.85,0.0,-0.61684,0.00021,25.38043]
[1777741429362,26.82,78447.85,0.0,-0.61684,0.00021,25.38044]
[1777741429581,26.82,78448.23,0.0,-0.61676,0.00021,25.38218]
[1777741430374,26.82,78448.23,0.0,-0.61676,0.00021,25.38218]
[1777741430589,26.82,78448.76,0.0,-0.61665,0.00021,25.3846]
[1777741435623,26.82,78450.69,0.0,-0.61623,0.00021,25.39339]
[1777741442672,26.82,78450.85,0.0,-0.6162,0.00021,25.39414]
[1777741447985,26.82,78451.97,0.0,-0.61596,0.00021,25.39922]
[1777741455762,26.82,78451.77,0.0,-0.616,0.00021,25.39833]
[1777741461888,26.82,78451.97,0.0,-0.61596,0.00021,25.39924]
[1777741461989,26.82,78452.43,0.0,-0.61586,0.00021,25.40132]
[1777741467043,26.82,78452.43,0.0,-0.61586,0.00021,25.40132]
[1777741467144,26.82,78452.61,0.0,-0.61582,0.00021,25.40214]
[1777741472889,26.82,78452.61,0.0,-0.61583,0.00021,25.39846]
[1777741478196,26.82,78453.85,0.0,-0.61557,0.00021,25.40408]
[1777741482225,26.82,78453.76,0.0,-0.61559,0.00021,25.40368]
[1777741482963,26.82,78453.87,0.0,-0.61556,0.00021,25.40419]
[1777741486335,26.82,78453.92,0.0,-0.61555,0.00021,25.40443]
[1777741486991,26.82,78450.56,0.0,-0.61627,0.00021,25.38924]
[1777741493420,26.82,78447.87,0.0,-0.61684,0.00021,25.37708]
[1777741494040,26.82,78447.52,0.0,-0.61691,0.00021,25.37556]
[1777741495474,26.82,78447.52,0.0,-0.61691,0.00021,25.37556]
[1777741496054,26.82,78446.8,0.0,-0.61707,0.00021,25.37232]
[1777741501090,26.82,78445.31,0.0,-0.61738,0.00021,25.36562]
[1777741506125,26.82,78443.89,0.0,-0.61768,0.00021,25.35922]
[1777741511159,26.82,78443.33,0.0,-0.61779,0.00021,25.35675]
[1777741516195,26.83,78442.38,0.0,-0.61799,0.00021,25.35248]
[1777741522236,26.83,78440.85,0.0,-0.61831,0.00021,25.34555]
[1777741525088,26.83,78440.85,0.0,-0.61831,0.00021,25.34555]
[1777741525184,26.83,78440.42,0.0,-0.6184,0.00021,25.34363]
[1777741528168,26.83,78438.35,0.0,-0.61884,0.00021,25.33414]
[1777741528278,26.83,78437.54,0.0,-0.61902,0.00021,25.33041]
[1777741530174,26.83,78437.25,0.0,-0.61908,0.00021,25.32909]
[1777741530295,26.83,78436.64,0.0,-0.61921,0.00021,25.32628]
[1777741531180,26.83,78436.64,0.0,-0.61921,0.00021,25.32628]
[1777741531299,26.83,78432.95,0.0,-0.62001,0.00021,25.30549]
[1777741532209,26.83,78432.95,0.0,-0.62001,0.00021,25.30549]
[1777741532310,26.83,78430.74,0.0,-0.62048,0.00021,25.2952]
[1777741534244,26.83,78430.74,0.0,-0.62048,0.00021,25.29524]
[1777741534345,26.83,78429.53,0.0,-0.62074,0.00021,25.28961]
[1777741535394,26.83,78429.53,0.0,-0.62074,0.00021,25.28961]
[1777741536335,26.83,78429.53,0.0,-0.62073,0.00021,25.28967]
[1777741538223,26.83,78429.53,0.0,-0.62073,0.00021,25.28967]
[1777741538351,26.83,78428.94,0.0,-0.62085,0.00021,25.28697]
[1777741541370,26.83,78424.97,0.0,-0.6217,0.00021,25.26843]
[1777741547681,26.83,78423.53,0.0,-0.62199,0.00021,25.26189]
[1777741554716,26.84,78423.53,0.0,-0.62198,0.00021,25.26211]
[1777741554817,26.84,78422.65,0.0,-0.62216,0.00021,25.25804]
[1777741556765,26.84,78422.65,0.0,-0.62216,0.00021,25.25808]
[1777741556866,26.84,78421.35,0.0,-0.62244,0.00021,25.25182]
[1777741563524,26.83,78418.3,0.0,-0.62313,0.00021,25.23665]
[1777741573594,26.82,78418.45,0.0,-0.62313,0.00021,25.23666]
[1777741578629,26.83,78418.62,0.0,-0.62308,0.00021,25.23769]
[1777741585678,26.83,78418.12,0.0,-0.62316,0.00021,25.23588]
[1777741588731,26.83,78417.68,0.0,-0.62325,0.00021,25.23396]
[1777741588803,26.83,78415.65,0.0,-0.62367,0.00021,25.22436]
[1777741594742,26.83,78415.49,0.0,-0.62372,0.00021,25.21988]
[1777741599550,26.83,78416.5,0.0,-0.62351,0.00021,25.22465]
[1777741599776,26.83,78417.23,0.0,-0.62335,0.00021,25.22822]
[1777741604811,26.84,78417.64,0.0,-0.62324,0.00021,25.23061]
[1777741609847,26.84,78418.08,0.0,-0.62313,0.00021,25.23316]
[1777741618172,26.85,78417.75,0.0,-0.62316,0.00021,25.23234]
[1777741623944,26.86,78418.07,0.0,-0.62307,0.00021,25.23443]
[1777741628980,26.86,78418.41,0.0,-0.62297,0.00021,25.23654]
[1777741638312,26.87,78418.67,0.0,-0.62287,0.00021,25.23869]
[1777741644085,26.88,78418.39,0.0,-0.6229,0.00021,25.23798]
[1777741649120,26.88,78418.52,0.0,-0.62285,0.00021,25.23912]
[1777741655433,26.89,78418.66,0.0,-0.6228,0.00021,25.23682]
[1777741665503,26.9,78418.69,0.0,-0.62274,0.00021,25.23802]
[1777741672280,26.91,78418.75,0.0,-0.6227,0.00021,25.23893]
[1777741679331,26.91,78419.26,0.0,-0.62256,0.00021,25.24206]
[1777741685372,26.92,78418.47,0.0,-0.6227,0.00021,25.23893]
[1777741695713,26.93,78418.45,0.0,-0.62265,0.00021,25.23995]
[1777741702493,26.94,78418.57,0.0,-0.62259,0.00021,25.24122]
[1777741707527,26.94,78418.27,0.0,-0.62263,0.00021,25.24029]
[1777741712562,26.95,78418.41,0.0,-0.62259,0.00021,25.23775]
[1777741717597,26.95,78414.59,0.0,-0.62338,0.00021,25.22013]
[1777741725653,26.96,78412.33,0.0,-0.62382,0.00021,25.21015]
[1777741730959,26.97,78413.6,0.0,-0.62353,0.00021,25.21667]
[1777741736729,26.97,78414.34,0.0,-0.62335,0.00021,25.22074]
[1777741741764,26.98,78414.18,0.0,-0.62336,0.00021,25.22045]
[1777741744345,26.98,78414.66,0.0,-0.62325,0.00021,25.22282]
[1777741744446,26.98,78414.83,0.0,-0.62321,0.00021,25.22372]
[1777741751099,26.98,78414.79,0.0,-0.62319,0.00021,25.22418]
[1777741754856,26.99,78408.5,0.0,-0.6245,0.00021,25.19461]
[1777741757499,26.99,78408.5,0.0,-0.6245,0.00021,25.19461]
[1777741757600,26.99,78407.48,0.0,-0.62471,0.00021,25.19001]
[1777741762913,27.0,78405.03,0.0,-0.6252,0.00021,25.17872]
[1777741767948,27.0,78403.56,0.0,-0.62549,0.00021,25.17211]
[1777741768668,27.0,78403.56,0.0,-0.62549,0.00021,25.17211]
[1777741768955,27.0,78402.93,0.0,-0.62562,0.00021,25.16917]
[1777741772804,27.0,78401.95,0.0,-0.62583,0.00021,25.16102]
[1777741772982,27.0,78402.41,0.0,-0.62573,0.00021,25.16333]
[1777741779025,27.01,78401.38,0.0,-0.62592,0.00021,25.15889]
[1777741784060,27.01,78400.22,0.0,-0.62615,0.00021,25.15373]
[1777741785097,27.01,78400.22,0.0,-0.62615,0.00021,25.15373]
[1777741785171,27.02,78405.66,0.0,-0.62499,0.00021,25.18002]
[1777741786124,27.02,78405.66,0.0,-0.62499,0.00021,25.18002]
[1777741786225,27.02,78406.67,0.0,-0.62477,0.00021,25.18495]
[1777741792116,27.02,78412.31,0.0,-0.62356,0.00021,25.21234]
[1777741796567,27.02,78415.56,0.0,-0.62286,0.00021,25.22793]
[1777741796647,27.02,78418.6,0.0,-0.62221,0.00021,25.24238]
[1777741798245,27.02,78420.18,0.0,-0.62188,0.00021,25.24979]
[1777741798265,27.03,78422.87,0.0,-0.6213,0.00021,25.26244]
[1777741800172,27.03,78427.29,0.0,-0.62036,0.00021,25.2831]
[1777741802856,27.03,78427.54,0.0,-0.62031,0.00021,25.28432]
[1777741802891,27.03,78427.54,0.0,-0.62031,0.00021,25.28432]
[1777741803121,27.03,78427.54,0.0,-0.62031,0.00021,25.28432]
[1777741803573,27.03,78427.54,0.0,-0.62031,0.00021,25.28432]
[1777741803645,27.03,78437.86,0.0,-0.61811,0.00021,25.33182]
[1777741805207,27.03,78445.79,0.0,-0.61643,0.00021,25.36781]
[1777741806213,27.03,78444.61,0.0,-0.61668,0.00021,25.36247]
[1777741808385,27.03,78446.04,0.0,-0.61638,0.00021,25.36891]
[1777741808486,27.03,78446.61,0.0,-0.61625,0.00021,25.37146]
[1777741813484,27.03,78447.42,0.0,-0.61609,0.00021,25.37504]
[1777741813504,27.03,78449.47,0.0,-0.61565,0.00021,25.38422]
[1777741817544,27.03,78449.47,0.0,-0.61565,0.00021,25.38416]
[1777741817645,27.03,78450.3,0.0,-0.61548,0.00021,25.38783]
[1777741823610,27.02,78451.3,0.0,-0.61527,0.00021,25.39223]
[1777741823912,27.02,78451.59,0.0,-0.61521,0.00021,25.39351]
[1777741824342,27.02,78451.49,0.0,-0.61523,0.00021,25.39304]
[1777741831391,27.02,78451.87,0.0,-0.61517,0.00021,25.39097]
[1777741831738,27.02,78451.87,0.0,-0.61517,0.00021,25.39097]
[1777741832398,27.02,78452.69,0.0,-0.615,0.00021,25.39462]
[1777741837439,27.02,78453.83,0.0,-0.61476,0.00021,25.39963]
[1777741837979,27.02,78453.83,0.0,-0.61476,0.00021,25.39963]
[1777741838443,27.02,78452.5,0.0,-0.61504,0.00021,25.39369]
[1777741838971,27.02,78452.5,0.0,-0.61504,0.00021,25.39369]
[1777741839449,27.02,78446.38,0.0,-0.61635,0.00021,25.36625]
[1777741843886,27.02,78446.38,0.0,-0.61635,0.00021,25.36625]
[1777741844486,27.02,78446.09,0.0,-0.6164,0.00021,25.36499]
[1777741847503,27.02,78441.72,0.0,-0.61733,0.00021,25.34526]
[1777741849517,27.02,78437.91,0.0,-0.61814,0.00021,25.32794]
[1777741854553,27.02,78433.14,0.0,-0.61915,0.00021,25.30615]
[1777741855264,27.02,78433.14,0.0,-0.61915,0.00021,25.30615]
[1777741855365,27.02,78432.88,0.0,-0.6192,0.00021,25.30497]
[1777741862609,27.02,78428.96,0.0,-0.62003,0.00021,25.28695]
[1777741867915,27.02,78427.08,0.0,-0.62043,0.00021,25.27829]
[1777741870665,27.03,78422.8,0.0,-0.62134,0.00021,25.25838]
[1777741875700,27.03,78421.25,0.0,-0.62166,0.00021,25.25116]
[1777741880735,27.03,78418.14,0.0,-0.62232,0.00021,25.23659]
[1777741886777,27.03,78417.11,0.0,-0.62254,0.00021,25.23176]
[1777741889900,27.03,78416.3,0.0,-0.62271,0.00021,25.22795]
[1777741890001,27.03,78415.65,0.0,-0.62285,0.00021,25.22488]
[1777741895840,27.03,78414.03,0.0,-0.62321,0.00021,25.21355]
[1777741903897,27.03,78412.96,0.0,-0.62343,0.00021,25.20852]
[1777741910945,27.03,78409.33,0.0,-0.62419,0.00021,25.19133]
[1777741916987,27.03,78408.68,0.0,-0.62433,0.00021,25.18829]
[1777741926052,27.03,78408.41,0.0,-0.62438,0.00021,25.18706]
[1777741927004,27.03,78408.41,0.0,-0.62438,0.00021,25.18706]
[1777741927105,27.03,78404.79,0.0,-0.62515,0.00021,25.16975]
[1777741934108,27.03,78403.99,0.0,-0.62531,0.00021,25.16604]
[1777741939144,27.03,78404.71,0.0,-0.62515,0.00021,25.16962]
[1777741944179,27.03,78405.3,0.0,-0.62502,0.00021,25.17259]
[1777741949214,27.03,78404.99,0.0,-0.62508,0.00021,25.17127]
[1777741951380,27.03,78404.99,0.0,-0.62508,0.00021,25.17127]
[1777741951606,27.03,78404.99,0.0,-0.62508,0.00021,25.17127]
[1777741951622,27.03,78404.99,0.0,-0.62508,0.00021,25.17127]
[1777741951663,27.03,78404.18,0.0,-0.62527,0.00021,25.16375]
[1777741956894,27.04,78403.02,0.0,-0.6255,0.00021,25.1583]
[1777741956970,27.04,78403.24,0.0,-0.62545,0.00021,25.1595]
[1777741962305,27.04,78406.47,0.0,-0.62476,0.00021,25.17516]
[1777741967340,27.04,78407.27,0.0,-0.62459,0.00021,25.17911]
[1777741972375,27.04,78409.68,0.0,-0.62407,0.00021,25.19073]
[1777741977410,27.04,78410.32,0.0,-0.62393,0.00021,25.1939]
[1777741982445,27.04,78410.48,0.0,-0.62389,0.00021,25.19478]
[1777741987480,27.05,78411.24,0.0,-0.62372,0.00021,25.19852]
[1777741992515,27.05,78413.17,0.0,-0.62331,0.00021,25.20781]
[1777741998842,27.05,78413.82,0.0,-0.62316,0.00021,25.21107]
[1777742005606,27.05,78417.23,0.0,-0.62243,0.00021,25.22728]
[1777742011648,27.05,78417.25,0.0,-0.62244,0.00021,25.22379]
[1777742016687,27.05,78418.59,0.0,-0.62215,0.00021,25.23017]
[1777742022725,27.05,78418.6,0.0,-0.62215,0.00021,25.2303]
[1777742029052,27.05,78417.69,0.0,-0.62233,0.00021,25.22613]
[1777742035819,27.05,78418.21,0.0,-0.62222,0.00021,25.22868]
[1777742036243,27.05,78418.21,0.0,-0.62222,0.00021,25.22868]
[1777742036827,27.06,78418.13,0.0,-0.62223,0.00021,25.22832]
[1777742036946,27.06,78418.13,0.0,-0.62223,0.00021,25.22832]
[1777742046895,27.06,78418.28,0.0,-0.6222,0.00021,25.22915]
[1777742051929,27.06,78418.34,0.0,-0.62218,0.00021,25.22949]
[1777742056966,27.06,78418.85,0.0,-0.62207,0.00021,25.23194]
[1777742062000,27.06,78418.57,0.0,-0.62213,0.00021,25.23068]
[1777742064022,27.06,78424.21,0.0,-0.62093,0.00021,25.25702]
[1777742066034,27.06,78429.06,0.0,-0.61991,0.00021,25.27947]
[1777742072077,27.06,78428.37,0.0,-0.62007,0.00021,25.2725]
[1777742074819,27.06,78428.01,0.0,-0.62015,0.00021,25.27082]
[1777742075654,27.06,78427.91,0.0,-0.62017,0.00021,25.27033]
[1777742076105,27.06,78427.91,0.0,-0.62017,0.00021,25.27032]
[1777742081140,27.06,78428.69,0.0,-0.62001,0.00021,25.27386]
[1777742086175,27.05,78428.78,0.0,-0.62,0.00021,25.27421]
[1777742091210,27.05,78427.99,0.0,-0.62017,0.00021,25.2705]
[1777742096245,27.05,78425.27,0.0,-0.62074,0.00021,25.25787]
[1777742099545,27.05,78419.32,0.0,-0.622,0.00021,25.2301]
[1777742105308,27.06,78419.64,0.0,-0.62193,0.00021,25.2317]
[1777742111349,27.06,78420.12,0.0,-0.62183,0.00021,25.23405]
[1777742117391,27.06,78421.67,0.0,-0.62149,0.00021,25.2414]
[1777742122426,27.06,78426.34,0.0,-0.6205,0.00021,25.26322]
[1777742127464,27.06,78426.73,0.0,-0.62042,0.00021,25.26505]
[1777742130844,27.06,78425.92,0.0,-0.62059,0.00021,25.26131]
[1777742130933,27.06,78425.92,0.0,-0.62059,0.00021,25.26131]
[1777742132734,27.06,78425.92,0.0,-0.62059,0.00021,25.26131]
[1777742139829,27.06,78425.57,0.0,-0.62068,0.00021,25.25603]
[1777742147690,27.06,78425.57,0.0,-0.62067,0.00021,25.25606]
[1777742153305,27.06,78424.77,0.0,-0.62084,0.00021,25.25235]
[1777742153407,27.06,78424.77,0.0,-0.62084,0.00021,25.25237]
[1777742158764,27.06,78424.77,0.0,-0.62084,0.00021,25.25239]
[1777742159425,27.06,78424.77,0.0,-0.62084,0.00021,25.25239]
[1777742159969,27.06,78424.65,0.0,-0.62087,0.00021,25.25184]
[1777742164533,27.06,78424.31,0.0,-0.62094,0.00021,25.25027]
[1777742164573,27.06,78424.35,0.0,-0.62093,0.00021,25.25047]
[1777742170039,27.06,78424.19,0.0,-0.62096,0.00021,25.24975]
[1777742175887,27.06,78425.16,0.0,-0.62075,0.00021,25.25429]
[1777742178787,27.06,78425.16,0.0,-0.62075,0.00021,25.25429]
[1777742178908,27.06,78426.53,0.0,-0.62046,0.00021,25.26064]
[1777742182401,27.06,78426.36,0.0,-0.6205,0.00021,25.25985]
[1777742183039,27.06,78430.75,0.0,-0.61957,0.00021,25.28015]
[1777742183624,27.06,78430.75,0.0,-0.61957,0.00021,25.28015]
[1777742183943,27.06,78430.75,0.0,-0.61957,0.00021,25.28015]
[1777742184915,27.06,78430.75,0.0,-0.61957,0.00021,25.28015]
[1777742184924,27.06,78430.75,0.0,-0.61957,0.00021,25.28015]
[1777742184956,27.06,78431.88,0.0,-0.61933,0.00021,25.28535]
[1777742185673,27.06,78431.88,0.0,-0.61933,0.00021,25.28535]
[1777742188011,27.06,78431.88,0.0,-0.61933,0.00021,25.28535]
[1777742189801,27.06,78430.88,0.0,-0.61954,0.00021,25.28075]
[1777742189985,27.06,78431.64,0.0,-0.61938,0.00021,25.28424]
[1777742195025,27.06,78429.81,0.0,-0.61978,0.00021,25.27214]
[1777742200249,27.06,78431.86,0.0,-0.61935,0.00021,25.28161]
[1777742206098,27.06,78432.42,0.0,-0.61923,0.00021,25.28416]
[1777742211132,27.06,78431.98,0.0,-0.61932,0.00021,25.28211]
[1777742219860,27.06,78431.33,0.0,-0.61946,0.00021,25.2791]
[1777742219961,27.06,78430.74,0.0,-0.61959,0.00021,25.27635]
[1777742225231,27.06,78432.94,0.0,-0.61913,0.00021,25.28641]
[1777742230459,27.06,78433.55,0.0,-0.619,0.00021,25.28912]
[1777742236308,27.06,78433.31,0.0,-0.61906,0.00021,25.2879]
[1777742248392,27.05,78434.08,0.0,-0.61891,0.00021,25.2912]
[1777742250599,27.05,78437.87,0.0,-0.6181,0.00021,25.30849]
[1777742256280,27.05,78439.54,0.0,-0.61777,0.00021,25.31233]
[1777742257089,27.05,78439.54,0.0,-0.61777,0.00021,25.31233]
[1777742256381,27.05,78439.79,0.0,-0.61772,0.00021,25.31343]
[1777742264505,27.05,78441.96,0.0,-0.61726,0.00021,25.32314]
[1777742269540,27.05,78442.74,0.0,-0.6171,0.00021,25.3266]
[1777742271610,27.05,78442.76,0.0,-0.6171,0.00021,25.32667]
[1777742271657,27.05,78444.37,0.0,-0.61676,0.00021,25.33393]
[1777742277596,27.05,78443.75,0.0,-0.61689,0.00021,25.33102]
[1777742282631,27.05,78444.21,0.0,-0.6168,0.00021,25.333]
[1777742284646,27.05,78439.55,0.0,-0.61779,0.00021,25.31183]
[1777742285652,27.05,78434.42,0.0,-0.61888,0.00021,25.28839]
[1777742286659,27.05,78430.5,0.0,-0.61972,0.00021,25.27036]
[1777742291694,27.05,78426.8,0.0,-0.6205,0.00021,25.25332]
[1777742296730,27.05,78426.41,0.0,-0.62058,0.00021,25.25158]
[1777742303777,27.05,78426.17,0.0,-0.62062,0.00021,25.25056]
[1777742309825,27.05,78424.5,0.0,-0.62097,0.00021,25.24289]
[1777742314335,27.05,78423.97,0.0,-0.6211,0.00021,25.23674]
[1777742314859,27.05,78423.97,0.0,-0.6211,0.00021,25.2368]
[1777742319894,27.05,78423.83,0.0,-0.62112,0.00021,25.23623]
[1777742322480,27.05,78422.78,0.0,-0.62135,0.00021,25.23134]
[1777742322915,27.05,78422.78,0.0,-0.62135,0.00021,25.23137]
[1777742327663,27.05,78420.85,0.0,-0.62175,0.00021,25.22238]
[1777742327949,27.05,78420.85,0.0,-0.62175,0.00021,25.22242]
[1777742330690,27.05,78420.16,0.0,-0.6219,0.00021,25.21921]
[1777742331161,27.05,78420.24,0.0,-0.62188,0.00021,25.21962]
[1777742340035,27.06,78420.24,0.0,-0.62187,0.00021,25.21974]
[1777742347038,27.06,78420.57,0.0,-0.6218,0.00021,25.22131]
[1777742347057,27.06,78420.57,0.0,-0.6218,0.00021,25.22138]
[1777742353130,27.06,78418.95,0.0,-0.62214,0.00021,25.21389]
[1777742361370,27.06,78416.93,0.0,-0.62256,0.00021,25.20449]
[1777742367229,27.06,78413.98,0.0,-0.62318,0.00021,25.19065]
[1777742368424,27.06,78413.98,0.0,-0.62318,0.00021,25.19065]
[1777742368526,27.06,78419.96,0.0,-0.62191,0.00021,25.21878]
[1777742375283,27.06,78418.27,0.0,-0.62229,0.00021,25.20709]
[1777742379312,27.06,78413.43,0.0,-0.62332,0.00021,25.18427]
[1777742385654,27.06,78412.71,0.0,-0.62347,0.00021,25.18088]
[1777742385755,27.06,78412.68,0.0,-0.62347,0.00021,25.18075]
[1777742391581,27.06,78412.76,0.0,-0.62346,0.00021,25.18115]
[1777742393789,27.06,78412.76,0.0,-0.62346,0.00021,25.18115]
[1777742393890,27.06,78411.9,0.0,-0.62364,0.00021,25.17709]
[1777742399451,27.06,78411.37,0.0,-0.62375,0.00021,25.1746]
[1777742405500,27.06,78411.31,0.0,-0.62376,0.00021,25.17436]
[1777742408030,27.06,78411.21,0.0,-0.62378,0.00021,25.17389]
[1777742408131,27.06,78408.02,0.0,-0.62445,0.00021,25.15872]
[1777742409073,27.06,78408.02,0.0,-0.62445,0.00021,25.15872]
[1777742409174,27.06,78407.49,0.0,-0.62456,0.00021,25.15621]
[1777742414566,27.06,78406.72,0.0,-0.62472,0.00021,25.15261]
[1777742418189,27.06,78406.09,0.0,-0.62486,0.00021,25.14963]
[1777742418216,27.06,78405.96,0.0,-0.62488,0.00021,25.14903]
[1777742424636,27.06,78409.22,0.0,-0.62419,0.00021,25.16467]
[1777742429671,27.06,78411.94,0.0,-0.62361,0.00021,25.17766]
[1777742433576,27.06,78412.82,0.0,-0.62344,0.00021,25.17818]
[1777742433699,27.06,78413.28,0.0,-0.62334,0.00021,25.18037]
[1777742435579,27.06,78414.2,0.0,-0.62314,0.00021,25.18475]
[1777742435712,27.06,78413.77,0.0,-0.62323,0.00021,25.18273]
[1777742441930,27.07,78414.49,0.0,-0.62307,0.00021,25.18629]
[1777742447799,27.07,78414.49,0.0,-0.62307,0.00021,25.18648]
[1777742453840,27.07,78417.81,0.0,-0.62235,0.00021,25.20233]
[1777742457009,27.07,78417.81,0.0,-0.62235,0.00021,25.20233]
[1777742458626,27.07,78419.64,0.0,-0.62196,0.00021,25.21109]
[1777742458727,27.07,78419.62,0.0,-0.62196,0.00021,25.21104]
[1777742463908,27.07,78416.68,0.0,-0.62257,0.00021,25.19749]
[1777742472143,27.08,78416.76,0.0,-0.62253,0.00021,25.19832]
[1777742482211,27.09,78415.32,0.0,-0.62281,0.00021,25.19213]
[1777742483444,27.09,78415.32,0.0,-0.62281,0.00021,25.19213]
[1777742483538,27.09,78415.32,0.0,-0.6228,0.00021,25.19224]
[1777742492281,27.09,78414.2,0.0,-0.62305,0.00021,25.18331]
[1777742498149,27.08,78413.34,0.0,-0.62326,0.00021,25.17877]
[1777742504192,27.08,78412.97,0.0,-0.62335,0.00021,25.17664]
[1777742511900,27.08,78412.75,0.0,-0.6234,0.00021,25.17567]
[1777742512001,27.07,78412.65,0.0,-0.62344,0.00021,25.17474]
[1777742519297,27.07,78414.32,0.0,-0.62312,0.00021,25.18197]
[1777742522318,27.07,78420.92,0.0,-0.62173,0.00021,25.21281]
[1777742525148,27.06,78420.96,0.0,-0.62173,0.00021,25.21279]
[1777742525249,27.06,78420.96,0.0,-0.62173,0.00021,25.21284]
[1777742530373,27.07,78421.26,0.0,-0.62165,0.00021,25.2145]
[1777742538430,27.07,78421.86,0.0,-0.62151,0.00021,25.21759]
[1777742546486,27.07,78422.78,0.0,-0.62131,0.00021,25.22209]
[1777742551520,27.07,78423.55,0.0,-0.62116,0.00021,25.22209]
[1777742553639,27.07,78423.12,0.0,-0.62125,0.00021,25.2201]
[1777742553740,27.07,78422.78,0.0,-0.62132,0.00021,25.21854]
[1777742560584,27.07,78421.32,0.0,-0.62162,0.00021,25.21185]
[1777742570655,27.08,78419.5,0.0,-0.622,0.00021,25.20347]
[1777742575689,27.08,78417.89,0.0,-0.62234,0.00021,25.19598]
[1777742581731,27.08,78419.06,0.0,-0.62209,0.00021,25.20153]
[1777742586766,27.08,78419.54,0.0,-0.62198,0.00021,25.20383]
[1777742592981,27.08,78420.26,0.0,-0.62183,0.00021,25.20726]
[1777742594421,27.08,78420.26,0.0,-0.62183,0.00021,25.20726]
[1777742594823,27.08,78417.56,0.0,-0.6224,0.00021,25.1946]
[1777742595755,27.08,78417.56,0.0,-0.6224,0.00021,25.1946]
[1777742595856,27.08,78417.61,0.0,-0.62239,0.00021,25.19483]
[1777742597116,27.08,78417.61,0.0,-0.62239,0.00021,25.19483]
[1777742603053,27.08,78417.62,0.0,-0.62239,0.00021,25.19486]
[1777742610935,27.08,78417.62,0.0,-0.62239,0.00021,25.19489]
[1777742623195,27.08,78419.17,0.0,-0.62207,0.00021,25.1985]
[1777742633264,27.08,78423.23,0.0,-0.62121,0.00021,25.21751]
[1777742639134,27.08,78421.86,0.0,-0.6215,0.00021,25.21119]
[1777742644167,27.08,78420.7,0.0,-0.62174,0.00021,25.20588]
[1777742649201,27.08,78420.14,0.0,-0.62185,0.00021,25.20338]
[1777742659271,27.08,78420.3,0.0,-0.6218,0.00021,25.20437]
[1777742667328,27.09,78421.04,0.0,-0.62164,0.00021,25.20799]
[1777742667580,27.09,78421.04,0.0,-0.62164,0.00021,25.20799]
[1777742668358,27.09,78421.04,0.0,-0.62164,0.00021,25.20799]
[1777742668435,27.09,78421.41,0.0,-0.62156,0.00021,25.20973]
[1777742670243,27.09,78421.41,0.0,-0.62156,0.00021,25.20975]
[1777742670309,27.09,78421.41,0.0,-0.62156,0.00021,25.20975]
[1777742670389,27.09,78421.41,0.0,-0.62156,0.00021,25.20975]
[1777742670447,27.09,78421.41,0.0,-0.62156,0.00021,25.20975]
[1777742670452,27.09,78417.37,0.0,-0.62242,0.00021,25.19073]
[1777742676390,27.08,78413.55,0.0,-0.62327,0.00021,25.16862]
[1777742680947,27.08,78410.93,0.0,-0.62384,0.00021,25.15587]
[1777742681425,27.08,78410.4,0.0,-0.62395,0.00021,25.15328]
[1777742686465,27.07,78409.12,0.0,-0.62424,0.00021,25.14672]
[1777742688128,27.07,78411.89,0.0,-0.62366,0.00021,25.15988]
[1777742688475,27.07,78411.36,0.0,-0.62377,0.00021,25.15728]
[1777742693512,27.07,78410.51,0.0,-0.62398,0.00021,25.15276]
[1777742696279,27.07,78411.95,0.0,-0.62368,0.00021,25.15942]
[1777742696533,27.06,78411.63,0.0,-0.62375,0.00021,25.15781]
[1777742697314,27.06,78411.63,0.0,-0.62375,0.00021,25.15781]
[1777742697538,27.06,78412.25,0.0,-0.62363,0.00021,25.16066]
[1777742698546,27.06,78417.52,0.0,-0.62252,0.00021,25.18545]
[1777742703761,27.06,78418.63,0.0,-0.6223,0.00021,25.19017]
[1777742709548,27.05,78418.63,0.0,-0.62232,0.00021,25.18978]
[1777742709649,27.05,78419.23,0.0,-0.62221,0.00021,25.19241]
[1777742716673,27.04,78419.59,0.0,-0.62216,0.00021,25.19345]
[1777742718683,27.04,78419.53,0.0,-0.62218,0.00021,25.19308]
[1777742718785,27.04,78419.24,0.0,-0.62224,0.00021,25.19163]
[1777742723903,27.04,78419.66,0.0,-0.62218,0.00021,25.19317]
[1777742731778,27.03,78419.17,0.0,-0.62233,0.00021,25.18649]
[1777742736812,27.03,78419.48,0.0,-0.62228,0.00021,25.18755]
[1777742742124,27.03,78419.56,0.0,-0.62227,0.00021,25.18785]
[1777742742226,27.02,78419.61,0.0,-0.62227,0.00021,25.18777]
[1777742747890,27.02,78419.99,0.0,-0.62221,0.00021,25.1891]
[1777742754119,27.01,78420.15,0.0,-0.6222,0.00021,25.1894]
[1777742759975,27.01,78420.84,0.0,-0.62208,0.00021,25.19221]
[1777742764175,27.01,78424.34,0.0,-0.62134,0.00021,25.20845]
[1777742764201,27.01,78424.34,0.0,-0.62134,0.00021,25.20845]
[1777742764276,27.01,78424.11,0.0,-0.62139,0.00021,25.20729]
[1777742766012,27.01,78424.11,0.0,-0.6214,0.00021,25.20721]
[1777742766088,27.01,78426.36,0.0,-0.62092,0.00021,25.21763]
[1777742770651,27.0,78425.65,0.0,-0.62109,0.00021,25.21404]
[1777742771051,27.0,78425.54,0.0,-0.62112,0.00021,25.21339]
[1777742772088,27.0,78425.54,0.0,-0.62112,0.00021,25.21339]
[1777742775751,27.0,78425.32,0.0,-0.62117,0.00021,25.21222]
[1777742776086,27.0,78425.32,0.0,-0.62118,0.00021,25.21212]
[1777742777795,27.0,78425.32,0.0,-0.62118,0.00021,25.21212]
[1777742778101,27.0,78424.5,0.0,-0.62136,0.00021,25.20819]
[1777742783137,26.99,78424.34,0.0,-0.6214,0.00021,25.20719]
[1777742785875,26.99,78424.45,0.0,-0.62138,0.00021,25.20765]
[1777742786157,26.99,78424.45,0.0,-0.62139,0.00021,25.20754]
[1777742788107,26.99,78424.47,0.0,-0.62139,0.00021,25.20758]
[1777742788208,26.99,78424.44,0.0,-0.62139,0.00021,25.20739]
[1777742794400,26.99,78424.23,0.0,-0.62147,0.00021,25.20238]
[1777742800255,26.99,78424.15,0.0,-0.6215,0.00021,25.20168]
[1777742810325,26.98,78423.89,0.0,-0.62159,0.00021,25.19978]
[1777742812450,26.98,78422.6,0.0,-0.62187,0.00021,25.19363]
[1777742812552,26.98,78422.17,0.0,-0.62197,0.00021,25.19152]
[1777742815523,26.97,78421.9,0.0,-0.62204,0.00021,25.19006]
[1777742815625,26.97,78421.9,0.0,-0.62204,0.00021,25.18987]
[1777742824612,26.96,78423.24,0.0,-0.6218,0.00021,25.19542]
[1777742830465,26.96,78424.04,0.0,-0.62165,0.00021,25.19862]
[1777742835500,26.95,78424.49,0.0,-0.62158,0.00021,25.20026]
[1777742840535,26.95,78424.63,0.0,-0.62157,0.00021,25.20045]
[1777742845569,26.94,78424.84,0.0,-0.62155,0.00021,25.20097]
[1777742852619,26.94,78426.53,0.0,-0.62124,0.00021,25.20454]
[1777742858239,26.93,78426.2,0.0,-0.62133,0.00021,25.20257]
[1777742858249,26.93,78426.2,0.0,-0.62133,0.00021,25.20257]
[1777742858350,26.93,78425.74,0.0,-0.62143,0.00021,25.20037]
[1777742862344,26.93,78425.74,0.0,-0.62143,0.00021,25.20037]
[1777742862445,26.93,78425.74,0.0,-0.62144,0.00021,25.20023]
[1777742870746,26.93,78425.83,0.0,-0.62143,0.00021,25.20031]
[1777742872475,26.93,78425.83,0.0,-0.62143,0.00021,25.20031]
[1777742872554,26.93,78425.77,0.0,-0.62145,0.00021,25.19999]
[1777742885034,26.92,78425.81,0.0,-0.62147,0.00021,25.19967]
[1777742891895,26.92,78426.02,0.0,-0.62143,0.00021,25.20038]
[1777742896929,26.92,78426.6,0.0,-0.62132,0.00021,25.2029]
[1777742901965,26.91,78427.66,0.0,-0.6211,0.00021,25.20766]
[1777742911031,26.91,78427.6,0.0,-0.62114,0.00021,25.20355]
[1777742916066,26.91,78427.39,0.0,-0.62118,0.00021,25.20257]
[1777742925313,26.91,78426.66,0.0,-0.62134,0.00021,25.19919]
[1777742927333,26.91,78426.66,0.0,-0.62134,0.00021,25.19919]
[1777742927434,26.91,78426.66,0.0,-0.62134,0.00021,25.1992]
[1777742934192,26.91,78426.52,0.0,-0.62137,0.00021,25.19857]
[1777742939227,26.91,78427.83,0.0,-0.62109,0.00021,25.20467]
[1777742944262,26.92,78428.1,0.0,-0.62102,0.00021,25.20615]
[1777742949297,26.91,78428.72,0.0,-0.62091,0.00021,25.20865]
[1777742954332,26.91,78427.75,0.0,-0.62113,0.00021,25.20373]
[1777742955773,26.91,78427.75,0.0,-0.62113,0.00021,25.20373]
[1777742955875,26.91,78427.74,0.0,-0.62114,0.00021,25.20353]
[1777742958820,26.91,78427.74,0.0,-0.62114,0.00021,25.20353]
[1777742958921,26.9,78427.74,0.0,-0.62115,0.00021,25.20331]
[1777742964402,26.9,78427.43,0.0,-0.62124,0.00021,25.2015]
[1777742967646,26.9,78427.47,0.0,-0.62124,0.00021,25.20154]
[1777742967747,26.9,78429.44,0.0,-0.62082,0.00021,25.21069]
[1777742969437,26.9,78433.46,0.0,-0.61996,0.00021,25.22941]
[1777742970052,26.9,78433.46,0.0,-0.61996,0.00021,25.22941]
[1777742970445,26.9,78434.43,0.0,-0.61975,0.00021,25.23397]
[1777742972458,26.9,78438.87,0.0,-0.61881,0.00021,25.25088]
[1777742973015,26.9,78438.87,0.0,-0.61881,0.00021,25.25088]
[1777742973399,26.9,78438.87,0.0,-0.61881,0.00021,25.25088]
[1777742973500,26.9,78439.22,0.0,-0.61874,0.00021,25.25253]
[1777742975421,26.9,78439.22,0.0,-0.61874,0.00021,25.25256]
[1777742977039,26.9,78439.68,0.0,-0.61863,0.00021,25.25474]
[1777742977453,26.9,78439.68,0.0,-0.61863,0.00021,25.25474]
[1777742977714,26.9,78439.68,0.0,-0.61863,0.00021,25.25474]
[1777742977795,26.9,78438.84,0.0,-0.61881,0.00021,25.25093]
[1777742979488,26.9,78438.37,0.0,-0.61891,0.00021,25.24877]
[1777742985737,26.9,78435.85,0.0,-0.61944,0.00021,25.23731]
[1777742990585,26.9,78431.46,0.0,-0.62037,0.00021,25.21705]
[1777742995808,26.91,78426.98,0.0,-0.62132,0.00021,25.19631]
[1777742996445,26.91,78426.98,0.0,-0.62132,0.00021,25.19631]
[1777742996627,26.91,78426.98,0.0,-0.62132,0.00021,25.19631]
[1777742997481,26.91,78426.98,0.0,-0.62132,0.00021,25.19631]
[1777742997604,26.91,78426.98,0.0,-0.62132,0.00021,25.19631]
[1777742997648,26.91,78415.03,0.0,-0.62387,0.00021,25.13981]
[1777742998098,26.91,78415.03,0.0,-0.62387,0.00021,25.13981]
[1777742998641,26.91,78415.03,0.0,-0.62386,0.00021,25.13985]
[1777742999648,26.91,78401.18,0.0,-0.62681,0.00021,25.07298]
[1777743000661,26.91,78400.41,0.0,-0.62698,0.00021,25.06918]
[1777743003676,26.9,78407.29,0.0,-0.62552,0.00021,25.10244]
[1777743005693,26.9,78412.97,0.0,-0.62432,0.00021,25.12964]
[1777743006555,26.9,78412.97,0.0,-0.62432,0.00021,25.12964]
[1777743006699,26.9,78414.33,0.0,-0.62403,0.00021,25.13607]
[1777743008569,26.9,78413.95,0.0,-0.62412,0.00021,25.13418]
[1777743008612,26.9,78414.86,0.0,-0.62393,0.00021,25.13846]
[1777743013659,26.9,78416.98,0.0,-0.62349,0.00021,25.14835]
[1777743013756,26.9,78417.28,0.0,-0.62343,0.00021,25.14963]
[1777743015678,26.9,78417.28,0.0,-0.62343,0.00021,25.14955]
[1777743015780,26.9,78420.01,0.0,-0.62286,0.00021,25.16244]
[1777743020755,26.9,78420.01,0.0,-0.62286,0.00021,25.16236]
[1777743020856,26.89,78420.01,0.0,-0.62288,0.00021,25.16203]
[1777743023864,26.89,78420.01,0.0,-0.62288,0.00021,25.16203]
[1777743023966,26.89,78420.01,0.0,-0.62289,0.00021,25.16179]
[1777743036095,26.88,78423.43,0.0,-0.62222,0.00021,25.17332]
[1777743043961,26.87,78423.87,0.0,-0.62216,0.00021,25.1748]
[1777743049608,26.87,78424.74,0.0,-0.62197,0.00021,25.17883]
[1777743049717,26.87,78424.74,0.0,-0.62197,0.00021,25.17883]
[1777743049758,26.87,78425.06,0.0,-0.62191,0.00021,25.18018]
[1777743050085,26.87,78425.06,0.0,-0.62191,0.00021,25.18018]
[1777743050108,26.87,78427.38,0.0,-0.62142,0.00021,25.19103]
[1777743052017,26.87,78433.05,0.0,-0.6202,0.00021,25.21766]
[1777743053415,26.87,78433.05,0.0,-0.6202,0.00021,25.21766]
[1777743053432,26.87,78438.54,0.0,-0.61903,0.00021,25.24316]
[1777743059067,26.87,78436.38,0.0,-0.61948,0.00021,25.23335]
[1777743064101,26.88,78439.07,0.0,-0.6189,0.00021,25.24587]
[1777743069136,26.88,78437.64,0.0,-0.6192,0.00021,25.23935]
[1777743076437,26.88,78437.71,0.0,-0.61918,0.00021,25.23975]
[1777743082227,26.88,78434.98,0.0,-0.61976,0.00021,25.22717]
[1777743087262,26.88,78434.72,0.0,-0.61982,0.00021,25.22601]
[1777743092299,26.88,78432.44,0.0,-0.62032,0.00021,25.21176]
[1777743104382,26.88,78431.53,0.0,-0.62051,0.00021,25.20766]
[1777743109417,26.88,78430.23,0.0,-0.62078,0.00021,25.20165]
[1777743115152,26.88,78429.69,0.0,-0.62089,0.00021,25.19918]
[1777743115265,26.88,78429.69,0.0,-0.62089,0.00021,25.19918]
[1777743115461,26.88,78429.24,0.0,-0.62099,0.00021,25.1971]
[1777743116042,26.88,78429.24,0.0,-0.62099,0.00021,25.1971]
[1777743116456,26.88,78429.24,0.0,-0.62099,0.00021,25.1971]
[1777743116478,26.88,78435.23,0.0,-0.61971,0.00021,25.22503]
[1777743126789,26.88,78436.53,0.0,-0.61943,0.00021,25.23098]
[1777743136859,26.88,78437.55,0.0,-0.61922,0.00021,25.23558]
[1777743146929,26.88,78441.5,0.0,-0.61838,0.00021,25.2536]
[1777743152718,26.88,78444.31,0.0,-0.6178,0.00021,25.26271]
[1777743158761,26.88,78444.97,0.0,-0.61766,0.00021,25.26564]
[1777743164803,26.88,78447.45,0.0,-0.61714,0.00021,25.2769]
[1777743169840,26.88,78443.07,0.0,-0.61808,0.00021,25.25686]
[1777743174875,26.88,78441.07,0.0,-0.6185,0.00021,25.24772]
[1777743178439,26.88,78441.35,0.0,-0.61844,0.00021,25.24904]
[1777743178540,26.88,78441.16,0.0,-0.61848,0.00021,25.24818]
[1777743185954,26.88,78438.98,0.0,-0.61894,0.00021,25.23824]
[1777743191994,26.88,78438.89,0.0,-0.61896,0.00021,25.23792]
[1777743197047,26.88,78436.63,0.0,-0.61944,0.00021,25.22755]
[1777743202895,26.88,78435.35,0.0,-0.61971,0.00021,25.22172]
[1777743202996,26.88,78435.39,0.0,-0.61969,0.00021,25.22195]
[1777743207950,26.88,78433.94,0.0,-0.62,0.00021,25.21529]
[1777743208051,26.88,78431.08,0.0,-0.62061,0.00021,25.20204]
[1777743213158,26.88,78431.47,0.0,-0.62053,0.00021,25.20033]
[1777743219201,26.89,78431.33,0.0,-0.62055,0.00021,25.19989]
[1777743224235,26.89,78431.13,0.0,-0.62059,0.00021,25.19914]
[1777743229271,26.89,78431.26,0.0,-0.62055,0.00021,25.19992]
[1777743233299,26.89,78435.78,0.0,-0.61958,0.00021,25.22105]
[1777743239340,26.89,78436.4,0.0,-0.61944,0.00021,25.22403]
[1777743247633,26.89,78436.13,0.0,-0.61949,0.00021,25.22294]
[1777743256460,26.9,78435.8,0.0,-0.61955,0.00021,25.22161]
[1777743262502,26.9,78436.32,0.0,-0.61943,0.00021,25.22415]
[1777743267772,26.9,78436.79,0.0,-0.61933,0.00021,25.22642]
[1777743275594,26.9,78436.79,0.0,-0.61934,0.00021,25.22286]
[1777743280632,26.9,78437.28,0.0,-0.61923,0.00021,25.22521]
[1777743285667,26.9,78437.79,0.0,-0.61912,0.00021,25.22764]
[1777743286673,26.9,78443.91,0.0,-0.61781,0.00021,25.25576]
[1777743291709,26.9,78447.58,0.0,-0.61702,0.00021,25.27247]
[1777743296744,26.9,78448.31,0.0,-0.61687,0.00021,25.27576]
[1777743302786,26.9,78448.97,0.0,-0.61672,0.00021,25.27875]
[1777743308051,26.9,78449.45,0.0,-0.61662,0.00021,25.28093]
[1777743314869,26.9,78452.33,0.0,-0.616,0.00021,25.29395]
[1777743319906,26.9,78455.53,0.0,-0.61532,0.00021,25.30832]
[1777743324939,26.9,78455.78,0.0,-0.61527,0.00021,25.30938]
[1777743326372,26.9,78455.78,0.0,-0.61527,0.00021,25.30938]
[1777743326905,26.9,78455.78,0.0,-0.61527,0.00021,25.30938]
[1777743327006,26.9,78459.92,0.0,-0.61438,0.00021,25.32787]
[1777743327915,26.9,78459.92,0.0,-0.61438,0.00021,25.32787]
[1777743328192,26.9,78466.87,0.0,-0.61289,0.00021,25.35863]
[1777743330981,26.9,78468.23,0.0,-0.6126,0.00021,25.36454]
[1777743332829,26.9,78468.57,0.0,-0.61255,0.00021,25.36231]
[1777743332929,26.9,78468.63,0.0,-0.61254,0.00021,25.36253]
[1777743338031,26.9,78468.51,0.0,-0.61257,0.00021,25.3618]
[1777743344077,26.89,78472.51,0.0,-0.61173,0.00022,25.37907]
[1777743344304,26.89,78472.51,0.0,-0.61173,0.00022,25.37907]
[1777743346117,26.89,78472.55,0.0,-0.61172,0.00022,25.37919]
[1777743347098,26.89,78473.06,0.0,-0.61162,0.00022,25.38133]
[1777743353141,26.89,78474.26,0.0,-0.61137,0.00022,25.38625]
[1777743358176,26.88,78474.32,0.0,-0.61137,0.00022,25.38634]
[1777743363210,26.88,78476.15,0.0,-0.61099,0.00022,25.39409]
[1777743367585,26.88,78477.85,0.0,-0.61063,0.00022,25.40135]
[1777743368245,26.88,78479.04,0.0,-0.61037,0.00022,25.40648]
[1777743373279,26.88,78480.45,0.0,-0.61007,0.00022,25.4125]
[1777743378544,26.88,78482.45,0.0,-0.60964,0.00022,25.42105]
[1777743384356,26.88,78485.2,0.0,-0.60906,0.00022,25.43276]
[1777743392414,26.88,78486.79,0.0,-0.60873,0.00022,25.43576]
[1777743398684,26.88,78489.39,0.0,-0.60818,0.00022,25.44676]
[1777743404498,26.87,78490.2,0.0,-0.60801,0.00022,25.45011]
[1777743408283,26.87,78490.2,0.0,-0.60801,0.00022,25.45011]
[1777743408385,26.87,78490.22,0.0,-0.60801,0.00022,25.45013]
[1777743414568,26.87,78492.3,0.0,-0.60756,0.00022,25.45885]
[1777743421619,26.87,78493.93,0.0,-0.60722,0.00022,25.46559]
[1777743428895,26.87,78493.82,0.0,-0.60725,0.00022,25.46499]
[1777743435715,26.87,78493.78,0.0,-0.60727,0.00022,25.46469]
[1777743446788,26.86,78493.67,0.0,-0.6073,0.00022,25.46403]
[1777743451826,26.86,78491.91,0.0,-0.6077,0.00022,25.45282]
[1777743459105,26.86,78491.45,0.0,-0.60781,0.00022,25.45078]
[1777743467939,26.86,78491.8,0.0,-0.60774,0.00022,25.45214]
[1777743474988,26.86,78492.16,0.0,-0.60767,0.00022,25.45355]
[1777743486062,26.86,78492.53,0.0,-0.60759,0.00022,25.45495]
[1777743492107,26.86,78492.92,0.0,-0.60752,0.00022,25.45651]
[1777743497142,26.85,78492.79,0.0,-0.60755,0.00022,25.4559]
[1777743502176,26.85,78491.62,0.0,-0.6078,0.00022,25.45089]
[1777743508218,26.85,78493.17,0.0,-0.60747,0.00022,25.45738]
[1777743513255,26.85,78492.54,0.0,-0.60763,0.00022,25.45096]
[1777743519298,26.85,78493.21,0.0,-0.60749,0.00022,25.45371]
[1777743524332,26.85,78493.2,0.0,-0.60749,0.00022,25.45358]
[1777743529598,26.85,78493.32,0.0,-0.60747,0.00022,25.45401]
[1777743537425,26.85,78493.48,0.0,-0.60744,0.00022,25.45457]
[1777743545482,26.85,78493.3,0.0,-0.60749,0.00022,25.45371]
[1777743549677,26.85,78490.77,0.0,-0.60804,0.00022,25.44296]
[1777743551696,26.85,78486.64,0.0,-0.60893,0.00022,25.42534]
[1777743551796,26.85,78484.9,0.0,-0.60931,0.00022,25.41787]
[1777743555783,26.84,78483.35,0.0,-0.60964,0.00022,25.41116]
[1777743555797,26.84,78474.09,0.0,-0.61164,0.00022,25.37099]
[1777743557782,26.84,78474.09,0.0,-0.61164,0.00022,25.37099]
[1777743557865,26.84,78474.09,0.0,-0.61164,0.00022,25.37099]
[1777743557965,26.84,78473.29,0.0,-0.61181,0.00022,25.36749]
[1777743563606,26.84,78470.11,0.0,-0.6125,0.00022,25.35353]
[1777743568987,26.84,78467.89,0.0,-0.61298,0.00022,25.34375]
[1777743569088,26.84,78467.56,0.0,-0.61305,0.00022,25.34229]
[1777743569999,26.84,78467.56,0.0,-0.61305,0.00022,25.34229]
[1777743570100,26.84,78467.09,0.0,-0.61315,0.00022,25.34022]
[1777743577706,26.84,78466.19,0.0,-0.61336,0.00022,25.33254]
[1777743583251,26.84,78464.73,0.0,-0.61368,0.00022,25.32605]
[1777743583352,26.84,78466.89,0.0,-0.61321,0.00022,25.33563]
[1777743590019,26.84,78465.78,0.0,-0.61345,0.00022,25.33065]
[1777743593470,26.84,78465.78,0.0,-0.61345,0.00022,25.33064]
[1777743593818,26.84,78465.53,0.0,-0.61351,0.00022,25.3295]
[1777743600089,26.84,78463.36,0.0,-0.61398,0.00022,25.3198]
[1777743605902,26.84,78461.61,0.0,-0.61436,0.00022,25.31196]
[1777743613958,26.84,78461.33,0.0,-0.61442,0.00022,25.31064]
[1777743618992,26.84,78460.7,0.0,-0.61456,0.00022,25.30779]
[1777743624030,26.84,78459.58,0.0,-0.6148,0.00022,25.30274]
[1777743629064,26.84,78458.1,0.0,-0.61512,0.00022,25.29608]
[1777743634099,26.84,78458.02,0.0,-0.61516,0.00022,25.29201]
[1777743635658,26.84,78458.14,0.0,-0.61513,0.00022,25.29255]
[1777743635682,26.84,78458.14,0.0,-0.61513,0.00022,25.29255]
[1777743636116,26.84,78457.84,0.0,-0.61519,0.00022,25.29119]
[1777743638127,26.84,78453.17,0.0,-0.6162,0.00022,25.27013]
[1777743643161,26.84,78453.55,0.0,-0.61612,0.00022,25.2719]
[1777743648197,26.84,78453.93,0.0,-0.61603,0.00022,25.27366]
[1777743653233,26.84,78456.75,0.0,-0.61542,0.00022,25.2864]
[1777743660514,26.84,78456.4,0.0,-0.6155,0.00022,25.28483]
[1777743665367,26.84,78456.4,0.0,-0.6155,0.00022,25.28483]
[1777743665421,26.84,78455.55,0.0,-0.61568,0.00022,25.28097]
[1777743670586,26.84,78454.83,0.0,-0.61584,0.00022,25.27771]
[1777743678408,26.84,78455.54,0.0,-0.61569,0.00022,25.28087]
[1777743683442,26.84,78456.61,0.0,-0.61546,0.00022,25.28567]
[1777743690492,26.84,78456.38,0.0,-0.61551,0.00022,25.28463]
[1777743693300,26.84,78455.77,0.0,-0.61566,0.00022,25.27818]
[1777743693513,26.84,78455.52,0.0,-0.61571,0.00022,25.27705]
[1777743699414,26.84,78455.82,0.0,-0.61565,0.00022,25.2784]
[1777743699515,26.84,78455.8,0.0,-0.61565,0.00022,25.27831]
[1777743705599,26.84,78454.67,0.0,-0.61589,0.00022,25.27322]
[1777743706528,26.84,78454.67,0.0,-0.61589,0.00022,25.27322]
[1777743706605,26.84,78454.85,0.0,-0.61585,0.00022,25.27404]
[1777743711595,26.84,78454.62,0.0,-0.6159,0.00022,25.27302]
[1777743710867,26.84,78449.43,0.0,-0.61702,0.00021,25.2495]
[1777743711696,26.84,78448.14,0.0,-0.61729,0.00021,25.24364]
[1777743718690,26.84,78448.85,0.0,-0.61713,0.00021,25.24704]
[1777743724742,26.84,78449.77,0.0,-0.61693,0.00021,25.25136]
[1777743727951,26.84,78450.41,0.0,-0.61679,0.00021,25.25431]
[1777743728024,26.84,78450.54,0.0,-0.61676,0.00021,25.25492]
[1777743729950,26.84,78450.54,0.0,-0.61676,0.00021,25.25494]
[1777743730004,26.85,78450.34,0.0,-0.6168,0.00021,25.25405]
[1777743734009,26.85,78450.2,0.0,-0.61683,0.00021,25.25346]
[1777743734834,26.85,78450.68,0.0,-0.61672,0.00021,25.25566]
[1777743735019,26.85,78450.68,0.0,-0.61672,0.00021,25.25566]
[1777743735120,26.85,78451.54,0.0,-0.61654,0.00021,25.25958]
[1777743736029,26.85,78451.54,0.0,-0.61654,0.00021,25.25958]
[1777743736060,26.85,78451.46,0.0,-0.61656,0.00021,25.25922]
[1777743738080,26.85,78451.46,0.0,-0.61656,0.00021,25.25922]
[1777743738181,26.85,78451.46,0.0,-0.61655,0.00021,25.25925]
[1777743743864,26.85,78452.62,0.0,-0.6163,0.00021,25.26457]
[1777743751147,26.85,78452.86,0.0,-0.61626,0.00022,25.26205]
[1777743761217,26.85,78453.56,0.0,-0.6161,0.00022,25.26539]
[1777743768033,26.85,78453.92,0.0,-0.61602,0.00022,25.26716]
[1777743775082,26.85,78453.88,0.0,-0.61602,0.00022,25.26715]
[1777743780117,26.86,78453.5,0.0,-0.61609,0.00021,25.26556]
[1777743791428,26.86,78453.09,0.0,-0.61616,0.00021,25.26405]
[1777743801498,26.86,78454.06,0.0,-0.61594,0.00021,25.26875]
[1777743807183,26.86,78454.06,0.0,-0.61593,0.00021,25.26884]
[1777743808066,26.86,78454.75,0.0,-0.61578,0.00021,25.27204]
[1777743808333,26.86,78454.75,0.0,-0.61578,0.00021,25.27207]
[1777743818403,26.87,78454.94,0.0,-0.61574,0.00021,25.26952]
[1777743819999,26.87,78454.94,0.0,-0.61574,0.00021,25.26952]
[1777743820247,26.87,78454.94,0.0,-0.61574,0.00021,25.26952]
[1777743820417,26.87,78455.27,0.0,-0.61567,0.00021,25.27106]
[1777743824447,26.87,78450.74,0.0,-0.61663,0.00021,25.25072]
[1777743825586,26.87,78450.74,0.0,-0.61663,0.00021,25.25072]
[1777743825596,26.87,78450.74,0.0,-0.61663,0.00021,25.25072]
[1777743825627,26.87,78449.13,0.0,-0.61698,0.00021,25.24345]
[1777743827519,26.87,78449.13,0.0,-0.61697,0.00021,25.24348]
[1777743827569,26.87,78435.77,0.0,-0.61984,0.00021,25.18212]
[1777743828471,26.87,78435.77,0.0,-0.61984,0.00021,25.18219]
[1777743831709,26.87,78429.11,0.0,-0.62125,0.00021,25.15129]
[1777743837538,26.88,78428.41,0.0,-0.62138,0.00021,25.14848]
[1777743842572,26.88,78427.63,0.0,-0.62153,0.00021,25.14514]
[1777743843724,26.88,78427.63,0.0,-0.62153,0.00021,25.14514]
[1777743844584,26.88,78427.72,0.0,-0.6215,0.00021,25.14575]
[1777743849619,26.89,78427.67,0.0,-0.62149,0.00021,25.14597]
[1777743851914,26.89,78428.28,0.0,-0.62135,0.00021,25.14901]
[1777743852640,26.89,78428.96,0.0,-0.6212,0.00021,25.15229]
[1777743853929,26.89,78429.45,0.0,-0.62109,0.00021,25.15467]
[1777743854655,26.89,78429.39,0.0,-0.6211,0.00021,25.15447]
[1777743862712,26.89,78427.13,0.0,-0.62159,0.00021,25.14373]
[1777743869761,26.9,78423.51,0.0,-0.62234,0.00021,25.12727]
[1777743876810,26.9,78422.22,0.0,-0.62261,0.00021,25.1178]
[1777743882062,26.91,78421.4,0.0,-0.62277,0.00021,25.11427]
[1777743884516,26.91,78421.4,0.0,-0.62277,0.00021,25.11427]
[1777743884617,26.91,78421.94,0.0,-0.62265,0.00021,25.11696]
[1777743891620,26.91,78421.37,0.0,-0.62276,0.00021,25.1144]
[1777743891721,26.91,78421.31,0.0,-0.62276,0.00021,25.11453]
[1777743896951,26.92,78420.96,0.0,-0.62281,0.00021,25.11321]
[1777743902202,26.92,78422.46,0.0,-0.62248,0.00021,25.12063]
[1777743903844,26.92,78422.46,0.0,-0.62248,0.00021,25.12063]
[1777743904810,26.92,78422.46,0.0,-0.62248,0.00021,25.12063]
[1777743903941,26.92,78422.46,0.0,-0.62247,0.00021,25.12075]
[1777743905010,26.92,78422.46,0.0,-0.62248,0.00021,25.12069]
[1777743907945,26.92,78421.68,0.0,-0.62265,0.00021,25.11687]
[1777743908046,26.92,78421.14,0.0,-0.62277,0.00021,25.11424]
[1777743911024,26.92,78421.14,0.0,-0.62277,0.00021,25.11418]
[1777743911066,26.92,78419.95,0.0,-0.62303,0.00021,25.10841]
[1777743916085,26.91,78419.07,0.0,-0.62324,0.00021,25.10389]
[1777743922342,26.91,78419.08,0.0,-0.62325,0.00021,25.10352]
[1777743930458,26.91,78419.23,0.0,-0.62323,0.00021,25.10402]
[1777743932145,26.9,78419.66,0.0,-0.62316,0.00021,25.1057]
[1777743932246,26.9,78419.66,0.0,-0.62318,0.00021,25.10185]
[1777743936479,26.9,78421.61,0.0,-0.62277,0.00021,25.11089]
[1777743936580,26.9,78421.88,0.0,-0.62272,0.00021,25.1121]
[1777743938272,26.9,78421.88,0.0,-0.62272,0.00021,25.11203]
[1777743946858,26.89,78423.01,0.0,-0.6225,0.00021,25.11702]
[1777743948444,26.89,78423.01,0.0,-0.62252,0.00021,25.11665]
[1777743948545,26.89,78423.01,0.0,-0.62252,0.00021,25.11658]
[1777743955358,26.88,78423.88,0.0,-0.62236,0.00021,25.12017]
[1777743961400,26.88,78424.13,0.0,-0.62233,0.00021,25.12089]
[1777743963705,26.88,78424.91,0.0,-0.62217,0.00021,25.1245]
[1777743963806,26.88,78424.91,0.0,-0.62217,0.00021,25.12434]
[1777743964693,26.88,78424.91,0.0,-0.62217,0.00021,25.12434]
[1777743970218,26.87,78425.14,0.0,-0.62214,0.00021,25.12505]
[1777743970319,26.87,78424.43,0.0,-0.6223,0.00021,25.12162]
[1777743974248,26.87,78424.02,0.0,-0.6224,0.00021,25.11947]
[1777743974349,26.87,78424.71,0.0,-0.62225,0.00021,25.12267]
[1777743979526,26.87,78422.41,0.0,-0.62276,0.00021,25.11145]
[1777743988588,26.86,78420.85,0.0,-0.62312,0.00021,25.10347]
[1777743993624,26.86,78419.87,0.0,-0.62336,0.00021,25.09479]
[1777743997376,26.86,78420.29,0.0,-0.62328,0.00021,25.09673]
[1777743997659,26.85,78420.88,0.0,-0.62316,0.00021,25.09936]
[1777743998673,26.85,78420.88,0.0,-0.62316,0.00021,25.09936]
[1777743998763,26.85,78422.18,0.0,-0.62288,0.00021,25.10548]
[1777744010741,26.85,78422.45,0.0,-0.62286,0.00021,25.10607]
[1777744015780,26.84,78424.38,0.0,-0.62246,0.00021,25.11495]
[1777744019990,26.84,78424.38,0.0,-0.62246,0.00021,25.11495]
[1777744020814,26.84,78424.7,0.0,-0.6224,0.00021,25.1162]
[1777744022010,26.84,78425.1,0.0,-0.62232,0.00021,25.11804]
[1777744022828,26.84,78424.95,0.0,-0.62235,0.00021,25.11728]
[1777744028871,26.84,78425.06,0.0,-0.62235,0.00021,25.11744]
[1777744033905,26.84,78425.42,0.0,-0.62228,0.00021,25.11903]
[1777744038940,26.84,78424.99,0.0,-0.62236,0.00021,25.11723]
[1777744045990,26.84,78422.45,0.0,-0.62288,0.00021,25.10571]
[1777744051024,26.85,78421.04,0.0,-0.62318,0.00021,25.09567]
[1777744056059,26.85,78419.65,0.0,-0.62346,0.00021,25.08941]
[1777744059589,26.85,78419.65,0.0,-0.62346,0.00021,25.08941]
[1777744059690,26.85,78420.16,0.0,-0.62334,0.00021,25.09206]
[1777744062618,26.85,78420.16,0.0,-0.62333,0.00021,25.09214]
[1777744062720,26.86,78420.32,0.0,-0.62329,0.00021,25.09304]
[1777744068828,26.86,78419.48,0.0,-0.62346,0.00021,25.08918]
[1777744068930,26.86,78419.2,0.0,-0.62351,0.00021,25.08812]
[1777744072815,26.86,78419.2,0.0,-0.6235,0.00021,25.08826]
[1777744072870,26.86,78419.72,0.0,-0.62339,0.00021,25.09087]
[1777744079220,26.86,78418.42,0.0,-0.62365,0.00021,25.08488]
[1777744084255,26.87,78419.42,0.0,-0.62343,0.00021,25.08998]
[1777744085059,26.87,78419.42,0.0,-0.62343,0.00021,25.08998]
[1777744085262,26.87,78419.76,0.0,-0.62336,0.00021,25.09153]
[1777744086075,26.87,78419.76,0.0,-0.62336,0.00021,25.09153]
[1777744086269,26.87,78419.92,0.0,-0.62332,0.00021,25.09222]
[1777744089140,26.86,78419.58,0.0,-0.6234,0.00021,25.09046]
[1777744091094,26.86,78420.22,0.0,-0.62327,0.00021,25.09338]
[1777744091195,26.86,78420.49,0.0,-0.62322,0.00021,25.0946]
[1777744094189,26.86,78420.49,0.0,-0.62323,0.00021,25.09447]
[1777744094685,26.86,78420.49,0.0,-0.62323,0.00021,25.09447]
[1777744094785,26.86,78420.49,0.0,-0.62323,0.00021,25.0944]
[1777744096273,26.86,78420.49,0.0,-0.62323,0.00021,25.09434]
[1777744096405,26.86,78420.49,0.0,-0.62323,0.00021,25.09434]
[1777744101395,26.86,78416.99,0.0,-0.62399,0.00021,25.0774]
[1777744101396,26.86,78416.99,0.0,-0.62399,0.00021,25.0774]
[1777744101420,26.86,78415.52,0.0,-0.62431,0.00021,25.07027]
[1777744102329,26.86,78415.52,0.0,-0.62431,0.00021,25.07027]
[1777744102381,26.86,78415.52,0.0,-0.62431,0.00021,25.07023]
[1777744103363,26.86,78415.52,0.0,-0.62431,0.00021,25.07023]
[1777744103421,26.86,78414.11,0.0,-0.62462,0.00021,25.06341]
[1777744107389,26.85,78414.11,0.0,-0.62462,0.00021,25.0633]
[1777744107422,26.85,78413.03,0.0,-0.62485,0.00021,25.05807]
[1777744112493,26.85,78412.34,0.0,-0.62502,0.00021,25.05089]
[1777744112526,26.85,78411.69,0.0,-0.62517,0.00021,25.04772]
[1777744118492,26.85,78410.19,0.0,-0.62549,0.00021,25.0403]
[1777744123746,26.85,78407.15,0.0,-0.62615,0.00021,25.02533]
[1777744128699,26.84,78405.84,0.0,-0.62646,0.00021,25.0184]
[1777744128801,26.84,78405.33,0.0,-0.62658,0.00021,25.01576]
[1777744133817,26.83,78403.84,0.0,-0.62694,0.00021,25.00757]
[1777744139642,26.82,78403.47,0.0,-0.62707,0.00021,25.00472]
[1777744145687,26.82,78401.13,0.0,-0.6276,0.00021,24.99245]
[1777744149084,26.81,78400.98,0.0,-0.62765,0.00021,24.99136]
[1777744149715,26.81,78398.46,0.0,-0.6282,0.00021,24.97881]
[1777744152158,26.81,78397.58,0.0,-0.6284,0.00021,24.97419]
[1777744152736,26.81,78396.91,0.0,-0.62855,0.00021,24.97074]
[1777744153886,26.81,78396.91,0.0,-0.62855,0.00021,24.97074]
[1777744153987,26.8,78397.26,0.0,-0.62848,0.00021,24.97221]
[1777744159786,26.8,78399.89,0.0,-0.62795,0.00021,24.9845]
[1777744164821,26.79,78399.29,0.0,-0.62811,0.00021,24.98085]
[1777744170862,26.78,78399.71,0.0,-0.62806,0.00021,24.9821]
[1777744176905,26.78,78400.59,0.0,-0.62793,0.00021,24.98188]
[1777744182946,26.77,78400.74,0.0,-0.62794,0.00021,24.98179]
[1777744187983,26.76,78399.97,0.0,-0.62813,0.00021,24.9773]
[1777744188990,26.76,78396.01,0.0,-0.62899,0.00021,24.95753]
[1777744194024,26.75,78394.23,0.0,-0.62941,0.00021,24.9478]
[1777744199059,26.75,78394.4,0.0,-0.6294,0.00021,24.94795]
[1777744203910,26.74,78394.3,0.0,-0.62945,0.00021,24.94697]
[1777744204094,26.74,78394.84,0.0,-0.62934,0.00021,24.94955]
[1777744209128,26.74,78397.04,0.0,-0.62889,0.00021,24.95996]
[1777744214402,26.73,78399.07,0.0,-0.62848,0.00021,24.96961]
[1777744214407,26.73,78399.07,0.0,-0.62848,0.00021,24.96961]
[1777744214428,26.73,78399.07,0.0,-0.62848,0.00021,24.96961]
[1777744214600,26.73,78399.07,0.0,-0.62848,0.00021,24.96961]
[1777744214676,26.73,78399.27,0.0,-0.62844,0.00021,24.9705]
[1777744219129,26.73,78399.29,0.0,-0.62845,0.00021,24.9703]
[1777744219170,26.73,78399.31,0.0,-0.62845,0.00021,24.9702]
[1777744220169,26.73,78399.31,0.0,-0.62845,0.00021,24.9702]
[1777744220270,26.73,78399.31,0.0,-0.62846,0.00021,24.97011]
[1777744223220,26.73,78399.31,0.0,-0.62846,0.00021,24.97011]
[1777744223321,26.72,78399.23,0.0,-0.62849,0.00021,24.96942]
[1777744225245,26.72,78399.23,0.0,-0.62849,0.00021,24.96932]
[1777744225349,26.72,78398.72,0.0,-0.62861,0.00021,24.9667]
[1777744231286,26.72,78397.74,0.0,-0.62886,0.00021,24.95756]
[1777744236323,26.71,78397.64,0.0,-0.6289,0.00021,24.95663]
[1777744241357,26.71,78397.66,0.0,-0.62891,0.00021,24.95631]
[1777744246392,26.7,78398.5,0.0,-0.62875,0.00021,24.96006]
[1777744251427,26.7,78398.58,0.0,-0.62876,0.00021,24.96005]
[1777744258804,26.7,78398.61,0.0,-0.62876,0.00021,24.95996]
[1777744258905,26.69,78398.61,0.0,-0.62878,0.00021,24.95963]
[1777744260813,26.69,78398.61,0.0,-0.62878,0.00021,24.95956]
[1777744260867,26.69,78398.7,0.0,-0.62876,0.00021,24.95992]
[1777744269554,26.69,78398.67,0.0,-0.6288,0.00021,24.95909]
[1777744272975,26.69,78398.67,0.0,-0.6288,0.00021,24.95909]
[1777744274308,26.68,78398.89,0.0,-0.62876,0.00021,24.95997]
[1777744274806,26.68,78398.9,0.0,-0.62877,0.00021,24.95987]
[1777744284876,26.68,78398.83,0.0,-0.62882,0.00021,24.95882]
[1777744286228,26.68,78398.83,0.0,-0.62882,0.00021,24.95882]
[1777744286510,26.68,78398.83,0.0,-0.62882,0.00021,24.95882]
[1777744286599,26.68,78398.83,0.0,-0.62882,0.00021,24.95869]
[1777744291300,26.67,78398.83,0.0,-0.62883,0.00021,24.95848]
[1777744292605,26.67,78398.98,0.0,-0.62882,0.00021,24.95536]
[1777744292706,26.67,78398.98,0.0,-0.62883,0.00021,24.95529]
[1777744299764,26.67,78398.98,0.0,-0.62885,0.00021,24.95483]
[1777744305016,26.66,78398.97,0.0,-0.62886,0.00021,24.95446]
[1777744312857,26.66,78398.81,0.0,-0.62892,0.00021,24.95316]
[1777744314354,26.66,78398.35,0.0,-0.62902,0.00021,24.95081]
[1777744314464,26.66,78398.35,0.0,-0.62902,0.00021,24.95081]
[1777744314820,26.66,78398.35,0.0,-0.62902,0.00021,24.95081]
[1777744314963,26.66,78398.35,0.0,-0.62902,0.00021,24.95081]
[1777744315054,26.66,78386.59,0.0,-0.63155,0.00021,24.89163]
[1777744316886,26.66,78378.14,0.0,-0.63336,0.00021,24.8484]
[1777744317894,26.66,78380.68,0.0,-0.63282,0.00021,24.86138]
[1777744318916,26.66,78380.68,0.0,-0.63282,0.00021,24.86138]
[1777744319088,26.66,78380.68,0.0,-0.63282,0.00021,24.86138]
[1777744319091,26.66,78383.64,0.0,-0.63219,0.00021,24.87645]
[1777744320924,26.66,78383.64,0.0,-0.63219,0.00021,24.87641]
[1777744321021,26.66,78382.2,0.0,-0.6325,0.00021,24.86904]
[1777744321939,26.66,78382.2,0.0,-0.6325,0.00021,24.86904]
[1777744322042,26.66,78381.49,0.0,-0.63265,0.00021,24.86537]
[1777744328971,26.65,78379.13,0.0,-0.63317,0.00021,24.85305]
[1777744332999,26.65,78375.13,0.0,-0.63403,0.00021,24.83236]
[1777744337269,26.65,78375.39,0.0,-0.63398,0.00021,24.83356]
[1777744338240,26.65,78375.39,0.0,-0.63398,0.00021,24.83356]
[1777744338034,26.65,78375.11,0.0,-0.63405,0.00021,24.83207]
[1777744338341,26.65,78374.79,0.0,-0.63412,0.00021,24.83038]
[1777744341612,26.65,78374.79,0.0,-0.63412,0.00021,24.8303]
[1777744343478,26.65,78378.06,0.0,-0.63342,0.00021,24.84703]
[1777744343579,26.65,78381.52,0.0,-0.63268,0.00021,24.86473]
[1777744345400,26.65,78381.52,0.0,-0.63268,0.00021,24.86471]
[1777744346092,26.65,78383.5,0.0,-0.63226,0.00021,24.87474]
[1777744351130,26.65,78385.89,0.0,-0.63178,0.00021,24.88289]
[1777744354560,26.64,78389.53,0.0,-0.63101,0.00021,24.90113]
[1777744355154,26.64,78389.53,0.0,-0.63101,0.00021,24.90106]
[1777744359643,26.64,78390.99,0.0,-0.63071,0.00021,24.9083]
[1777744359737,26.64,78390.99,0.0,-0.63071,0.00021,24.9083]
[1777744360188,26.64,78391.56,0.0,-0.63059,0.00021,24.91097]
[1777744365438,26.64,78392.62,0.0,-0.63038,0.00021,24.91591]
[1777744368770,26.64,78392.62,0.0,-0.63038,0.00021,24.91591]
[1777744368865,26.64,78392.62,0.0,-0.63039,0.00021,24.91572]
[1777744375934,26.63,78392.62,0.0,-0.6304,0.00021,24.91546]
[1777744376302,26.63,78393.05,0.0,-0.63032,0.00021,24.91738]
[1777744381337,26.63,78394.03,0.0,-0.63013,0.00021,24.92201]
[1777744386200,26.63,78395.0,0.0,-0.62992,0.00021,24.92677]
[1777744386303,26.63,78395.0,0.0,-0.62992,0.00021,24.92677]
[1777744386404,26.63,78395.15,0.0,-0.6299,0.00021,24.92735]
[1777744392414,26.62,78395.61,0.0,-0.62982,0.00021,24.92932]
[1777744405733,26.62,78395.56,0.0,-0.62986,0.00021,24.92837]
[1777744415803,26.61,78394.83,0.0,-0.63006,0.00021,24.92047]
[1777744422625,26.61,78393.91,0.0,-0.63027,0.00021,24.91551]
[1777744428925,26.61,78393.37,0.0,-0.63039,0.00021,24.91266]
[1777744429042,26.61,78393.37,0.0,-0.63039,0.00021,24.91266]
[1777744429125,26.61,78393.37,0.0,-0.6304,0.00021,24.91253]
[1777744435943,26.6,78392.77,0.0,-0.63054,0.00021,24.9092]
[1777744440140,26.6,78392.77,0.0,-0.63054,0.00021,24.9092]
[1777744441271,26.6,78392.77,0.0,-0.63054,0.00021,24.90908]
[1777744441758,26.6,78392.77,0.0,-0.63055,0.00021,24.90905]
[1777744447247,26.6,78392.28,0.0,-0.63066,0.00021,24.90647]
[1777744447348,26.6,78392.04,0.0,-0.63071,0.00021,24.90518]
[1777744447380,26.6,78392.04,0.0,-0.63071,0.00021,24.90518]
[1777744452836,26.6,78392.0,0.0,-0.63073,0.00021,24.90478]
[1777744456353,26.6,78391.73,0.0,-0.63079,0.00021,24.90334]
[1777744457571,26.6,78391.79,0.0,-0.63078,0.00021,24.90356]
[1777744457672,26.6,78391.79,0.0,-0.63078,0.00021,24.90353]
[1777744460424,26.6,78391.79,0.0,-0.63078,0.00021,24.90353]
[1777744460525,26.6,78391.79,0.0,-0.63079,0.00021,24.90341]
[1777744461636,26.6,78391.79,0.0,-0.63079,0.00021,24.90341]
[1777744471969,26.59,78391.68,0.0,-0.63085,0.00021,24.8987]
[1777744482037,26.59,78391.95,0.0,-0.63081,0.00022,24.89964]
[1777744492110,26.58,78392.25,0.0,-0.63077,0.00022,24.90069]
[1777744501179,26.58,78392.46,0.0,-0.63074,0.00022,24.9013]
[1777744507218,26.58,78393.01,0.0,-0.63064,0.00022,24.90376]
[1777744517343,26.58,78392.97,0.0,-0.63066,0.00022,24.90333]
[1777744518619,26.57,78393.1,0.0,-0.63065,0.00022,24.9036]
[1777744519358,26.57,78393.1,0.0,-0.63065,0.00022,24.9036]
[1777744518720,26.57,78393.1,0.0,-0.63065,0.00022,24.90355]
[1777744519460,26.57,78393.1,0.0,-0.63065,0.00022,24.90349]
[1777744520652,26.57,78393.1,0.0,-0.63065,0.00022,24.90349]
[1777744526576,26.57,78393.07,0.0,-0.63068,0.00022,24.90295]
[1777744532394,26.56,78393.44,0.0,-0.63063,0.00022,24.90074]
[1777744538437,26.56,78393.44,0.0,-0.63064,0.00022,24.90045]
[1777744544795,26.56,78393.43,0.0,-0.63065,0.00022,24.90023]
[1777744545029,26.56,78393.43,0.0,-0.63065,0.00022,24.90023]
[1777744545130,26.56,78393.4,0.0,-0.63066,0.00022,24.90001]
[1777744556813,26.56,78393.17,0.0,-0.63073,0.00022,24.8985]
[1777744564618,26.55,78393.12,0.0,-0.63075,0.00022,24.89801]
[1777744570660,26.55,78393.13,0.0,-0.63075,0.00022,24.89789]
[1777744576953,26.55,78393.02,0.0,-0.63078,0.00022,24.89719]
[1777744587026,26.55,78392.93,0.0,-0.63081,0.00022,24.89653]
[1777744593822,26.55,78393.02,0.0,-0.63082,0.00022,24.89314]
[1777744604894,26.55,78392.91,0.0,-0.63085,0.00022,24.89247]
[1777744614967,26.55,78392.93,0.0,-0.63084,0.00022,24.8925]
[1777744625036,26.55,78392.95,0.0,-0.63084,0.00022,24.89254]
[1777744636116,26.55,78393.0,0.0,-0.63083,0.00022,24.89275]
[1777744646184,26.55,78392.96,0.0,-0.63084,0.00022,24.89253]
[1777744654598,26.55,78392.93,0.0,-0.63085,0.00022,24.89238]
[1777744654966,26.55,78392.93,0.0,-0.63085,0.00022,24.89238]
[1777744655067,26.54,78392.94,0.0,-0.63087,0.00022,24.88855]
[1777744662300,26.54,78392.96,0.0,-0.63088,0.00022,24.88846]
[1777744667587,26.54,78393.0,0.0,-0.63087,0.00022,24.88851]
[1777744670830,26.54,78393.0,0.0,-0.63088,0.00022,24.88849]
[1777744671242,26.54,78393.0,0.0,-0.63088,0.00022,24.88849]
[1777744671367,26.54,78392.85,0.0,-0.63091,0.00022,24.88773]
[1777744677657,26.54,78393.01,0.0,-0.63087,0.00022,24.88854]
[1777744683452,26.54,78391.48,0.0,-0.6312,0.00022,24.88078]
[1777744696540,26.54,78391.84,0.0,-0.63113,0.00022,24.88242]
[1777744701580,26.54,78392.07,0.0,-0.63108,0.00022,24.88361]
[1777744706613,26.54,78391.99,0.0,-0.6311,0.00022,24.88323]
[1777744717944,26.54,78392.26,0.0,-0.63106,0.00022,24.88093]
[1777744728015,26.54,78392.4,0.0,-0.63102,0.00022,24.88172]
[1777744733805,26.54,78392.2,0.0,-0.63106,0.00022,24.88077]
[1777744736845,26.54,78392.2,0.0,-0.63106,0.00022,24.88077]
[1777744736946,26.54,78391.86,0.0,-0.63113,0.00022,24.87907]
[1777744737859,26.54,78391.86,0.0,-0.63113,0.00022,24.87907]
[1777744737961,26.54,78391.86,0.0,-0.63113,0.00022,24.87908]
[1777744739870,26.54,78391.86,0.0,-0.63113,0.00022,24.87908]
[1777744739971,26.54,78391.86,0.0,-0.63113,0.00022,24.87911]
[1777744742954,26.54,78391.86,0.0,-0.63113,0.00022,24.87911]
[1777744742971,26.54,78392.46,0.0,-0.631,0.00022,24.88218]
[1777744744165,26.54,78392.46,0.0,-0.631,0.00022,24.88218]
[1777744744266,26.54,78392.01,0.0,-0.6311,0.00022,24.87991]
[1777744749938,26.54,78391.16,0.0,-0.63128,0.00022,24.87567]
[1777744754973,26.54,78391.58,0.0,-0.63119,0.00022,24.87787]
[1777744760012,26.54,78394.29,0.0,-0.6306,0.00022,24.89165]
[1777744768301,26.55,78394.05,0.0,-0.63065,0.00022,24.89047]
[1777744777128,26.55,78393.99,0.0,-0.63068,0.00022,24.88647]
[1777744782164,26.55,78393.53,0.0,-0.63078,0.00022,24.88418]
[1777744787199,26.55,78393.38,0.0,-0.63081,0.00022,24.88346]
[1777744792234,26.55,78393.32,0.0,-0.63082,0.00022,24.88319]
[1777744798514,26.55,78393.25,0.0,-0.63083,0.00022,24.88288]
[1777744802304,26.55,78382.7,0.0,-0.6331,0.00022,24.82908]
[1777744803311,26.55,78381.16,0.0,-0.63343,0.00022,24.82117]
[1777744808584,26.55,78381.6,0.0,-0.63333,0.00022,24.82351]
[1777744812199,26.55,78381.33,0.0,-0.63339,0.00022,24.82215]
[1777744812375,26.55,78381.21,0.0,-0.63342,0.00022,24.82154]
[1777744818654,26.55,78380.8,0.0,-0.6335,0.00022,24.81946]
[1777744827479,26.55,78380.79,0.0,-0.6335,0.00022,24.81943]
[1777744832514,26.55,78379.43,0.0,-0.63381,0.00021,24.80868]
[1777744834615,26.55,78379.43,0.0,-0.63381,0.00021,24.80868]
[1777744834717,26.55,78370.82,0.0,-0.63566,0.00021,24.76397]
[1777744837147,26.55,78369.7,0.0,-0.6359,0.00021,24.75815]
[1777744837192,26.55,78369.7,0.0,-0.6359,0.00021,24.75815]
[1777744837259,26.55,78369.7,0.0,-0.6359,0.00021,24.75815]
[1777744837549,26.55,78369.34,0.0,-0.63598,0.00021,24.7563]
[1777744839563,26.55,78364.39,0.0,-0.63704,0.00021,24.73038]
[1777744844289,26.55,78363.21,0.0,-0.63728,0.00021,24.72436]
[1777744844760,26.55,78363.21,0.0,-0.63728,0.00021,24.72436]
[1777744844604,26.55,78365.41,0.0,-0.63681,0.00021,24.736]
[1777744845613,26.55,78373.11,0.0,-0.63515,0.00021,24.77635]
[1777744846192,26.55,78373.11,0.0,-0.63515,0.00021,24.77635]
[1777744846617,26.55,78381.51,0.0,-0.63335,0.00022,24.81985]
[1777744847623,26.55,78381.47,0.0,-0.63336,0.00022,24.81963]
[1777744852658,26.55,78381.16,0.0,-0.63342,0.00022,24.81797]
[1777744854552,26.55,78380.93,0.0,-0.63347,0.00022,24.81677]
[1777744854672,26.55,78381.37,0.0,-0.63338,0.00022,24.81902]
[1777744857958,26.55,78380.98,0.0,-0.63347,0.00022,24.81696]
[1777744858701,26.55,78380.23,0.0,-0.63363,0.00021,24.81308]
[1777744866757,26.55,78380.95,0.0,-0.63348,0.00022,24.81669]
[1777744872801,26.55,78380.37,0.0,-0.63361,0.00022,24.81363]
[1777744877835,26.55,78381.24,0.0,-0.63342,0.00022,24.81804]
[1777744882870,26.55,78380.65,0.0,-0.63355,0.00022,24.81494]
[1777744887905,26.55,78381.09,0.0,-0.63346,0.00022,24.81713]
[1777744892940,26.55,78380.57,0.0,-0.63359,0.00022,24.81064]
[1777744896541,26.55,78380.57,0.0,-0.63359,0.00022,24.81064]
[1777744896642,26.55,78380.14,0.0,-0.63369,0.00022,24.80838]
[1777744903009,26.55,78379.88,0.0,-0.63375,0.00022,24.80695]
[1777744909285,26.55,78380.12,0.0,-0.6337,0.00022,24.80811]
[1777744917108,26.54,78379.4,0.0,-0.63386,0.00022,24.80428]
[1777744926171,26.54,78379.25,0.0,-0.6339,0.00022,24.80339]
[1777744931205,26.54,78380.0,0.0,-0.63374,0.00022,24.80719]
[1777744939511,26.54,78379.62,0.0,-0.63383,0.00022,24.8051]
[1777744948325,26.54,78379.62,0.0,-0.63383,0.00022,24.80496]
[1777744953362,26.54,78379.4,0.0,-0.6339,0.00022,24.8]
[1777744954536,26.54,78379.4,0.0,-0.6339,0.00022,24.8]
[1777744954637,26.54,78379.44,0.0,-0.63389,0.00022,24.80019]
[1777744957551,26.54,78379.44,0.0,-0.6339,0.00022,24.80016]
[1777744957588,26.54,78366.56,0.0,-0.63666,0.00021,24.733]
[1777744958399,26.54,78366.56,0.0,-0.63666,0.00021,24.73302]
[1777744960214,26.54,78365.73,0.0,-0.63684,0.00021,24.72868]
[1777744961653,26.54,78365.73,0.0,-0.63684,0.00021,24.72872]
[1777744961755,26.54,78363.32,0.0,-0.63735,0.00021,24.71604]
[1777744963714,26.54,78363.32,0.0,-0.63735,0.00021,24.71607]
[1777744963816,26.54,78361.32,0.0,-0.63778,0.00021,24.70558]
[1777744969720,26.54,78361.21,0.0,-0.63779,0.00021,24.70521]
[1777744978540,26.55,78361.15,0.0,-0.63779,0.00021,24.70525]
[1777744983575,26.55,78359.69,0.0,-0.63809,0.00021,24.6977]
[1777744984628,26.55,78359.69,0.0,-0.63809,0.00021,24.6977]
[1777744987450,26.55,78356.61,0.0,-0.63875,0.00021,24.68146]
[1777744987603,26.55,78355.93,0.0,-0.63889,0.00021,24.67789]
[1777744992638,26.55,78353.09,0.0,-0.63949,0.00021,24.66297]
[1777744994164,26.55,78353.09,0.0,-0.63949,0.00021,24.66297]
[1777744994652,26.55,78353.55,0.0,-0.63939,0.00021,24.66554]
[1777744996220,26.55,78354.0,0.0,-0.63929,0.00021,24.66799]
[1777744996666,26.55,78353.84,0.0,-0.63932,0.00021,24.66719]
[1777745003715,26.56,78352.62,0.0,-0.63956,0.00021,24.6611]
[1777745009758,26.56,78352.11,0.0,-0.63965,0.00021,24.65877]
[1777745017813,26.56,78352.29,0.0,-0.63961,0.00021,24.65651]
[1777745022848,26.57,78350.75,0.0,-0.63992,0.00021,24.64871]
[1777745028890,26.57,78353.27,0.0,-0.63936,0.00021,24.66265]
[1777745033924,26.57,78353.38,0.0,-0.63932,0.00021,24.66362]
[1777745039966,26.58,78353.38,0.0,-0.6393,0.00021,24.6641]
[1777745041535,26.58,78353.32,0.0,-0.63931,0.00021,24.66386]
[1777745041982,26.58,78345.31,0.0,-0.64102,0.00021,24.62098]
[1777745042341,26.58,78345.31,0.0,-0.64102,0.00021,24.62098]
[1777745042989,26.58,78345.31,0.0,-0.64101,0.00021,24.62109]
[1777745046340,26.58,78346.77,0.0,-0.64069,0.00021,24.62918]
[1777745046441,26.58,78350.26,0.0,-0.63994,0.00021,24.64802]
[1777745054069,26.59,78350.63,0.0,-0.63983,0.00021,24.65079]
[1777745058585,26.59,78349.81,0.0,-0.63999,0.00021,24.64672]
[1777745058616,26.59,78348.69,0.0,-0.64023,0.00021,24.64083]
[1777745064139,26.6,78349.45,0.0,-0.64004,0.00021,24.64561]
[1777745068301,26.6,78350.35,0.0,-0.63983,0.00021,24.65078]
[1777745068321,26.6,78350.29,0.0,-0.63984,0.00021,24.65057]
[1777745074209,26.61,78340.42,0.0,-0.64193,0.00021,24.59429]
[1777745077938,26.61,78340.78,0.0,-0.64185,0.00021,24.5965]
[1777745077949,26.61,78340.78,0.0,-0.64185,0.00021,24.5965]
[1777745077969,26.61,78341.6,0.0,-0.64166,0.00021,24.6012]
[1777745084279,26.62,78342.14,0.0,-0.64151,0.00021,24.60488]
[1777745090571,26.62,78344.48,0.0,-0.64099,0.00021,24.61823]
[1777745096365,26.63,78345.88,0.0,-0.64066,0.00021,24.62646]
[1777745101400,26.63,78346.59,0.0,-0.64048,0.00021,24.63084]
[1777745102121,26.63,78346.59,0.0,-0.64048,0.00021,24.63084]
[1777745102406,26.63,78346.67,0.0,-0.64046,0.00021,24.63138]
[1777745104419,26.63,78351.17,0.0,-0.63949,0.00021,24.65566]
[1777745106375,26.64,78351.71,0.0,-0.63937,0.00021,24.65864]
[1777745106476,26.64,78351.99,0.0,-0.63931,0.00021,24.66022]
[1777745112470,26.64,78353.47,0.0,-0.63898,0.00021,24.66845]
[1777745112500,26.64,78353.47,0.0,-0.63898,0.00021,24.66845]
[1777745113484,26.64,78353.71,0.0,-0.63892,0.00021,24.66989]
[1777745113588,26.64,78353.79,0.0,-0.6389,0.00021,24.6704]
[1777745120781,26.65,78354.26,0.0,-0.63877,0.00021,24.67346]
[1777745126573,26.65,78352.43,0.0,-0.63914,0.00021,24.6642]
[1777745131610,26.65,78351.79,0.0,-0.63928,0.00021,24.65745]
[1777745134772,26.65,78350.97,0.0,-0.63945,0.00021,24.65326]
[1777745134866,26.65,78350.24,0.0,-0.6396,0.00021,24.64945]
[1777745140921,26.66,78350.63,0.0,-0.6395,0.00021,24.65207]
[1777745145936,26.66,78350.44,0.0,-0.63952,0.00021,24.65141]
[1777745146035,26.66,78350.28,0.0,-0.63955,0.00021,24.65065]
[1777745151748,26.67,78349.99,0.0,-0.63959,0.00021,24.64963]
[1777745160090,26.67,78350.56,0.0,-0.63945,0.00021,24.65301]
[1777745160095,26.67,78350.56,0.0,-0.63945,0.00021,24.65301]
[1777745161062,26.67,78350.47,0.0,-0.63945,0.00021,24.65305]
[1777745166854,26.68,78350.5,0.0,-0.63943,0.00021,24.65364]
[1777745170225,26.68,78351.48,0.0,-0.63921,0.00021,24.65911]
[1777745171131,26.68,78351.68,0.0,-0.63916,0.00021,24.66033]
[1777745171235,26.68,78351.68,0.0,-0.63916,0.00021,24.66033]
[1777745171248,26.68,78351.68,0.0,-0.63916,0.00021,24.66033]
[1777745171889,26.68,78351.68,0.0,-0.63916,0.00021,24.66033]
[1777745172860,26.68,78351.68,0.0,-0.63916,0.00021,24.66033]
[1777745172862,26.68,78351.68,0.0,-0.63916,0.00021,24.66033]
[1777745172920,26.68,78351.58,0.0,-0.63918,0.00021,24.65988]
[1777745181959,26.69,78351.52,0.0,-0.63916,0.00021,24.66028]
[1777745191271,26.69,78351.33,0.0,-0.63918,0.00021,24.65627]
[1777745196058,26.7,78346.45,0.0,-0.64021,0.00021,24.63058]
[1777745201092,26.7,78346.5,0.0,-0.64018,0.00021,24.63133]
[1777745208141,26.7,78347.07,0.0,-0.64003,0.00021,24.6351]
[1777745217204,26.71,78347.75,0.0,-0.63985,0.00021,24.63951]
[1777745223175,26.71,78348.24,0.0,-0.63973,0.00021,24.64246]
[1777745223179,26.71,78348.24,0.0,-0.63973,0.00021,24.64246]
[1777745223276,26.72,78348.51,0.0,-0.63967,0.00021,24.64406]
[1777745228227,26.72,78348.74,0.0,-0.6396,0.00021,24.64561]
[1777745228326,26.72,78348.91,0.0,-0.63956,0.00021,24.6466]
[1777745234322,26.72,78349.19,0.0,-0.63948,0.00021,24.64856]
[1777745239358,26.73,78354.91,0.0,-0.63825,0.00021,24.67927]
[1777745240475,26.73,78354.91,0.0,-0.63825,0.00021,24.67927]
[1777745240490,26.73,78354.91,0.0,-0.63825,0.00021,24.67927]
[1777745240522,26.73,78354.75,0.0,-0.63828,0.00021,24.67851]
[1777745247414,26.73,78352.93,0.0,-0.63864,0.00021,24.66948]
[1777745252449,26.73,78350.02,0.0,-0.63926,0.00021,24.65073]
[1777745260506,26.74,78344.01,0.0,-0.6405,0.00021,24.61957]
[1777745265539,26.74,78345.52,0.0,-0.64017,0.00021,24.62804]
[1777745270575,26.75,78346.69,0.0,-0.6399,0.00021,24.63466]
[1777745275609,26.75,78348.53,0.0,-0.63949,0.00021,24.64492]
[1777745281908,26.76,78348.05,0.0,-0.63957,0.00021,24.64291]
[1777745288701,26.76,78345.59,0.0,-0.64006,0.00021,24.63045]
[1777745294746,26.77,78344.92,0.0,-0.64018,0.00021,24.62744]
[1777745299777,26.77,78344.38,0.0,-0.64028,0.00021,24.62503]
[1777745312122,26.77,78346.4,0.0,-0.63984,0.00021,24.63278]
[1777745320926,26.78,78347.02,0.0,-0.63968,0.00021,24.6366]
[1777745325961,26.78,78343.73,0.0,-0.64037,0.00021,24.61942]
[1777745326785,26.78,78343.73,0.0,-0.64037,0.00021,24.61942]
[1777745326793,26.78,78343.73,0.0,-0.64037,0.00021,24.61942]
[1777745326815,26.78,78343.74,0.0,-0.64036,0.00021,24.61954]
[1777745332263,26.79,78343.8,0.0,-0.64033,0.00021,24.62025]
[1777745336010,26.79,78343.76,0.0,-0.64034,0.00021,24.6201]
[1777745336022,26.79,78343.76,0.0,-0.64034,0.00021,24.6201]
[1777745336111,26.79,78345.1,0.0,-0.64005,0.00021,24.62736]
[1777745342074,26.79,78347.1,0.0,-0.63961,0.00021,24.6383]
[1777745350129,26.79,78346.66,0.0,-0.63969,0.00021,24.63634]
[1777745355164,26.79,78342.11,0.0,-0.64064,0.00021,24.61241]
[1777745360198,26.8,78343.34,0.0,-0.64037,0.00021,24.61928]
[1777745365235,26.8,78345.21,0.0,-0.63996,0.00021,24.6295]
[1777745371281,26.8,78344.94,0.0,-0.64002,0.00021,24.62458]
[1777745379332,26.81,78342.65,0.0,-0.64049,0.00021,24.61289]
[1777745388396,26.81,78343.36,0.0,-0.64032,0.00021,24.61715]
[1777745396452,26.81,78342.84,0.0,-0.64041,0.00021,24.6148]
[1777745401488,26.81,78339.63,0.0,-0.64108,0.00021,24.59794]
[1777745406522,26.82,78338.65,0.0,-0.64127,0.00021,24.59302]
[1777745411562,26.82,78339.16,0.0,-0.64115,0.00021,24.59607]
[1777745417607,26.82,78338.86,0.0,-0.6412,0.00021,24.59486]
[1777745419621,26.82,78348.86,0.0,-0.63907,0.00021,24.64817]
[1777745424657,26.83,78347.98,0.0,-0.63925,0.00021,24.64382]
[1777745429694,26.83,78347.2,0.0,-0.6394,0.00021,24.63999]
[1777745434727,26.83,78346.65,0.0,-0.63952,0.00021,24.63362]
[1777745439761,26.83,78346.18,0.0,-0.63961,0.00021,24.63145]
[1777745444798,26.84,78343.89,0.0,-0.64008,0.00021,24.61964]
[1777745449832,26.84,78342.54,0.0,-0.64035,0.00021,24.61285]
[1777745458895,26.85,78342.27,0.0,-0.64037,0.00021,24.61211]
[1777745463930,26.85,78341.02,0.0,-0.64062,0.00021,24.60585]
[1777745469972,26.85,78340.63,0.0,-0.64068,0.00021,24.60426]
[1777745475010,26.86,78341.28,0.0,-0.64053,0.00021,24.60813]
[1777745483323,26.86,78341.54,0.0,-0.64045,0.00021,24.61014]
[1777745489106,26.86,78341.89,0.0,-0.64036,0.00021,24.61246]
[1777745495155,26.87,78341.53,0.0,-0.64043,0.00021,24.60723]
[1777745500196,26.87,78341.19,0.0,-0.64049,0.00021,24.60581]
[1777745503468,26.87,78333.73,0.0,-0.64207,0.00021,24.56586]
[1777745507245,26.87,78327.71,0.0,-0.64335,0.00021,24.53313]
[1777745512279,26.87,78322.47,0.0,-0.64447,0.00021,24.50434]
[1777745517314,26.86,78319.32,0.0,-0.64514,0.00021,24.48682]
[1777745522349,26.86,78319.06,0.0,-0.64521,0.00021,24.48506]
[1777745527386,26.86,78318.82,0.0,-0.64528,0.00021,24.48341]
[1777745534434,26.85,78318.78,0.0,-0.64531,0.00021,24.48267]
[1777745539469,26.85,78317.76,0.0,-0.64553,0.00021,24.47676]
[1777745545512,26.85,78316.87,0.0,-0.64574,0.00021,24.47148]
[1777745553819,26.85,78315.88,0.0,-0.64599,0.00021,24.46173]
[1777745559610,26.84,78315.54,0.0,-0.64607,0.00021,24.45948]
[1777745564644,26.84,78315.0,0.0,-0.6462,0.00021,24.4562]
[1777745570688,26.84,78314.76,0.0,-0.64627,0.00021,24.45451]
[1777745575723,26.84,78314.21,0.0,-0.64638,0.00021,24.45142]
[1777745578743,26.84,78320.32,0.0,-0.64508,0.00021,24.4854]
[1777745584028,26.84,78322.01,0.0,-0.6447,0.00021,24.49508]
[1777745591833,26.84,78322.69,0.0,-0.64459,0.00021,24.49816]
[1777745597878,26.84,78323.21,0.0,-0.6445,0.00021,24.50055]
[1777745604168,26.84,78322.78,0.0,-0.64457,0.00021,24.49863]
[1777745614238,26.84,78323.23,0.0,-0.64446,0.00021,24.49809]
[1777745621037,26.85,78323.64,0.0,-0.64433,0.00021,24.50133]
[1777745628085,26.86,78324.43,0.0,-0.64413,0.00021,24.50662]
[1777745634385,26.87,78325.09,0.0,-0.64395,0.00021,24.51105]
[1777745640169,26.87,78319.95,0.0,-0.64502,0.00021,24.48352]
[1777745651247,26.88,78320.56,0.0,-0.64482,0.00021,24.48858]
[1777745657289,26.89,78319.93,0.0,-0.64491,0.00021,24.48608]
[1777745664595,26.9,78320.1,0.0,-0.64482,0.00021,24.48825]
[1777745671386,26.91,78320.1,0.0,-0.64481,0.00021,24.48537]
[1777745676421,26.91,78318.85,0.0,-0.64504,0.00021,24.47932]
[1777745681457,26.92,78318.73,0.0,-0.64503,0.00021,24.47944]
[1777745690521,26.93,78319.17,0.0,-0.64488,0.00021,24.4832]
[1777745695555,26.93,78319.21,0.0,-0.64485,0.00021,24.48416]
[1777745701597,26.94,78319.14,0.0,-0.64482,0.00021,24.48466]
[1777745706632,26.95,78319.14,0.0,-0.64479,0.00021,24.48539]
[1777745711667,26.95,78311.9,0.0,-0.64631,0.00021,24.44595]
[1777745716702,26.94,78310.96,0.0,-0.64651,0.00021,24.4406]
[1777745721738,26.94,78309.84,0.0,-0.64676,0.00021,24.43425]
[1777745731807,26.94,78309.29,0.0,-0.64691,0.00021,24.42706]
[1777745741875,26.94,78308.23,0.0,-0.64714,0.00021,24.42086]
[1777745746913,26.94,78306.74,0.0,-0.64746,0.00021,24.41246]
[1777745751948,26.94,78308.46,0.0,-0.64711,0.00021,24.42177]
[1777745756983,26.93,78307.36,0.0,-0.64735,0.00021,24.41547]
[1777745762017,26.94,78309.68,0.0,-0.64685,0.00021,24.42867]
[1777745767053,26.94,78311.52,0.0,-0.64643,0.00021,24.43952]
[1777745772088,26.94,78312.1,0.0,-0.6463,0.00021,24.44298]
[1777745783166,26.95,78313.72,0.0,-0.6459,0.00021,24.45332]
[1777745789207,26.96,78316.34,0.0,-0.64532,0.00021,24.46839]
[1777745794242,26.96,78317.52,0.0,-0.64508,0.00021,24.47121]
[1777745799277,26.96,78322.93,0.0,-0.64397,0.00021,24.50015]
[1777745804312,26.96,78324.54,0.0,-0.64362,0.00021,24.50913]
[1777745810354,26.96,78323.7,0.0,-0.64379,0.00021,24.50454]
[1777745815647,26.96,78323.38,0.0,-0.64388,0.00021,24.50224]
[1777745824453,26.95,78322.48,0.0,-0.6441,0.00021,24.49678]
[1777745831500,26.95,78322.74,0.0,-0.64406,0.00021,24.49783]
[1777745836535,26.95,78322.27,0.0,-0.64414,0.00021,24.49577]
[1777745843584,26.95,78321.94,0.0,-0.6442,0.00021,24.49405]
[1777745853651,26.96,78321.74,0.0,-0.64422,0.00021,24.49019]
[1777745858689,26.96,78321.91,0.0,-0.64417,0.00021,24.49163]
[1777745865997,26.97,78322.54,0.0,-0.64402,0.00021,24.49543]
[1777745871781,26.96,78322.54,0.0,-0.64404,0.00021,24.49479]
[1777745876817,26.96,78330.92,0.0,-0.64229,0.00021,24.53981]
[1777745881852,26.96,78334.76,0.0,-0.64147,0.00021,24.56061]
[1777745888902,26.97,78335.67,0.0,-0.64126,0.00021,24.56576]
[1777745893936,26.97,78336.19,0.0,-0.64114,0.00021,24.56874]
[1777745898977,26.97,78336.26,0.0,-0.64112,0.00021,24.56937]
[1777745905014,26.97,78337.68,0.0,-0.64081,0.00021,24.57724]
[1777745910048,26.97,78340.6,0.0,-0.64018,0.00021,24.59299]
[1777745914031,26.98,78345.67,0.0,-0.63912,0.00021,24.61607]
[1777745914034,26.98,78345.67,0.0,-0.63912,0.00021,24.61607]
[1777745914100,26.98,78352.08,0.0,-0.63777,0.00021,24.64967]
[1777745916353,26.98,78357.05,0.0,-0.63672,0.00021,24.6755]
[1777745917570,26.98,78357.05,0.0,-0.63672,0.00021,24.6755]
[1777745917572,26.98,78357.05,0.0,-0.63672,0.00021,24.6755]
[1777745917654,26.98,78357.41,0.0,-0.63664,0.00021,24.67736]
[1777745919883,26.98,78357.41,0.0,-0.63664,0.00021,24.67736]
[1777745919880,26.97,78362.64,0.0,-0.63554,0.00021,24.70429]
[1777745925864,26.97,78362.25,0.0,-0.63562,0.00021,24.70217]
[1777745925889,26.97,78369.12,0.0,-0.63417,0.00021,24.73728]
[1777745932202,26.97,78367.36,0.0,-0.63456,0.00021,24.72793]
[1777745934981,26.97,78366.48,0.0,-0.63475,0.00021,24.72331]
[1777745935223,26.97,78366.24,0.0,-0.63481,0.00021,24.72201]
[1777745940229,26.97,78365.12,0.0,-0.63505,0.00021,24.71602]
[1777745940325,26.97,78364.35,0.0,-0.63522,0.00021,24.712]
[1777745946564,26.96,78363.68,0.0,-0.63538,0.00021,24.70816]
[1777745952342,26.96,78362.45,0.0,-0.63566,0.00021,24.70144]
[1777745957378,26.96,78363.18,0.0,-0.63552,0.00021,24.7049]
[1777745957405,26.96,78363.18,0.0,-0.63552,0.00021,24.70483]
[1777745959414,26.96,78363.18,0.0,-0.63552,0.00021,24.70483]
[1777745959421,26.95,78362.65,0.0,-0.63564,0.00021,24.70195]
[1777745964425,26.95,78362.55,0.0,-0.63568,0.00021,24.70105]
[1777745969461,26.95,78361.52,0.0,-0.63591,0.00021,24.69534]
[1777745970475,26.95,78357.13,0.0,-0.63685,0.00021,24.67255]
[1777745973494,26.95,78351.64,0.0,-0.63803,0.00021,24.64001]
[1777745976854,26.95,78348.26,0.0,-0.63875,0.00021,24.62222]
[1777745977475,26.94,78348.6,0.0,-0.63868,0.00021,24.62394]
[1777745978530,26.94,78348.6,0.0,-0.63868,0.00021,24.62391]
[1777745983565,26.94,78350.63,0.0,-0.63826,0.00021,24.63439]
[1777745989607,26.94,78351.87,0.0,-0.63801,0.00021,24.64069]
[1777745994641,26.94,78352.57,0.0,-0.63787,0.00021,24.64421]
[1777745999679,26.94,78357.16,0.0,-0.6369,0.00021,24.66798]
[1777746006988,26.94,78358.13,0.0,-0.63671,0.00021,24.67274]
[1777746012768,26.94,78358.12,0.0,-0.63671,0.00021,24.67253]
[1777746020850,26.93,78358.11,0.0,-0.63672,0.00021,24.67236]
[1777746020951,26.93,78358.11,0.0,-0.63673,0.00021,24.67227]
[1777746021341,26.93,78358.11,0.0,-0.63673,0.00021,24.67227]
[1777746023851,26.93,78358.11,0.0,-0.63673,0.00021,24.67222]
[1777746027915,26.93,78358.1,0.0,-0.63673,0.00021,24.67211]
[1777746027965,26.93,78358.1,0.0,-0.63673,0.00021,24.67211]
[1777746028340,26.93,78358.1,0.0,-0.63673,0.00021,24.67207]
[1777746028420,26.93,78358.1,0.0,-0.63673,0.00021,24.67207]
[1777746028435,26.93,78358.1,0.0,-0.63673,0.00021,24.67207]
[1777746029440,26.93,78358.1,0.0,-0.63673,0.00021,24.67207]
[1777746032508,26.93,78358.1,0.0,-0.63676,0.00021,24.66826]
[1777746032913,26.93,78358.14,0.0,-0.63675,0.00021,24.66845]
[1777746037949,26.93,78358.1,0.0,-0.63676,0.00021,24.66816]
[1777746046005,26.93,78357.82,0.0,-0.63682,0.00021,24.66663]
[1777746048019,26.93,78361.63,0.0,-0.63602,0.00021,24.68634]
[1777746048537,26.93,78361.63,0.0,-0.63602,0.00021,24.68634]
[1777746048760,26.93,78361.63,0.0,-0.63602,0.00021,24.68634]
[1777746056830,26.93,78363.19,0.0,-0.6357,0.00021,24.69409]
[1777746057085,26.93,78364.28,0.0,-0.63547,0.00021,24.69966]
[1777746058172,26.93,78364.98,0.0,-0.63532,0.00021,24.70322]
[1777746065140,26.92,78368.53,0.0,-0.63458,0.00021,24.72106]
[1777746070743,26.92,78370.14,0.0,-0.63425,0.00021,24.72916]
[1777746072389,26.92,78371.32,0.0,-0.63401,0.00021,24.73492]
[1777746072491,26.92,78376.79,0.0,-0.63285,0.00021,24.76265]
[1777746074420,26.92,78376.79,0.0,-0.63285,0.00021,24.76256]
[1777746076304,26.92,78377.74,0.0,-0.63265,0.00021,24.76729]
[1777746076452,26.92,78377.74,0.0,-0.63265,0.00021,24.76729]
[1777746076510,26.92,78378.03,0.0,-0.6326,0.00021,24.76858]
[1777746079251,26.91,78382.89,0.0,-0.63158,0.00021,24.79279]
[1777746083379,26.91,78383.86,0.0,-0.63138,0.00021,24.79745]
[1777746083480,26.91,78383.83,0.0,-0.6314,0.00021,24.79708]
[1777746089322,26.9,78384.09,0.0,-0.63137,0.00021,24.79773]
[1777746096371,26.9,78383.69,0.0,-0.63151,0.00021,24.79119]
[1777746102414,26.89,78383.52,0.0,-0.63158,0.00021,24.78967]
[1777746103423,26.89,78383.52,0.0,-0.63158,0.00021,24.78967]
[1777746103525,26.89,78383.26,0.0,-0.63164,0.00021,24.78825]
[1777746104770,26.89,78383.26,0.0,-0.63164,0.00021,24.78825]
[1777746104871,26.89,78383.03,0.0,-0.63169,0.00021,24.78698]
[1777746107860,26.89,78383.19,0.0,-0.63167,0.00021,24.78757]
[1777746107962,26.89,78379.61,0.0,-0.63244,0.00021,24.7694]
[1777746114499,26.88,78377.29,0.0,-0.63296,0.00021,24.75696]
[1777746117029,26.88,78377.35,0.0,-0.63295,0.00021,24.75717]
[1777746117165,26.88,78377.35,0.0,-0.63295,0.00021,24.75717]
[1777746117130,26.88,78376.95,0.0,-0.63305,0.00021,24.75495]
[1777746120488,26.88,78376.98,0.0,-0.63304,0.00021,24.75501]
[1777746120589,26.88,78368.96,0.0,-0.63476,0.00021,24.71386]
[1777746121361,26.88,78368.96,0.0,-0.63476,0.00021,24.71386]
[1777746121365,26.88,78368.96,0.0,-0.63476,0.00021,24.71386]
[1777746122143,26.88,78368.96,0.0,-0.63476,0.00021,24.71386]
[1777746121548,26.87,78368.96,0.0,-0.63476,0.00021,24.71376]
[1777746122192,26.87,78368.96,0.0,-0.63476,0.00021,24.71376]
[1777746122555,26.87,78368.64,0.0,-0.63484,0.00021,24.71205]
[1777746123261,26.87,78368.64,0.0,-0.63484,0.00021,24.71205]
[1777746128597,26.87,78367.4,0.0,-0.63512,0.00021,24.70531]
[1777746131318,26.87,78368.56,0.0,-0.63487,0.00021,24.71121]
[1777746131419,26.87,78368.92,0.0,-0.6348,0.00021,24.71293]
[1777746136653,26.87,78368.92,0.0,-0.63481,0.00021,24.71261]
[1777746141688,26.86,78371.66,0.0,-0.63425,0.00021,24.72633]
[1777746142540,26.86,78371.66,0.0,-0.63425,0.00021,24.72633]
[1777746142695,26.86,78379.61,0.0,-0.63255,0.00021,24.76674]
[1777746143702,26.86,78379.66,0.0,-0.63255,0.00021,24.7669]
[1777746145695,26.86,78379.04,0.0,-0.63269,0.00021,24.76366]
[1777746150705,26.86,78376.75,0.0,-0.6332,0.00021,24.75155]
[1777746150806,26.86,78376.38,0.0,-0.63328,0.00021,24.74957]
[1777746158100,26.85,78377.14,0.0,-0.63317,0.00021,24.74892]
[1777746158939,26.85,78377.14,0.0,-0.63317,0.00021,24.74892]
[1777746159040,26.85,78377.31,0.0,-0.63313,0.00021,24.74979]
[1777746164852,26.84,78377.89,0.0,-0.63303,0.00021,24.7522]
[1777746170178,26.84,78378.11,0.0,-0.633,0.00021,24.75297]
[1777746170893,26.84,78378.2,0.0,-0.63299,0.00021,24.75326]
[1777746175927,26.84,78378.22,0.0,-0.633,0.00021,24.75295]
[1777746182279,26.83,78378.44,0.0,-0.63297,0.00021,24.75374]
[1777746182380,26.83,78378.52,0.0,-0.63296,0.00021,24.75391]
[1777746185927,26.83,78378.52,0.0,-0.63296,0.00021,24.75391]
[1777746186026,26.83,78379.57,0.0,-0.63275,0.00021,24.75901]
[1777746194054,26.82,78379.82,0.0,-0.63273,0.00021,24.75957]
[1777746199095,26.82,78379.64,0.0,-0.63279,0.00021,24.75828]
[1777746208451,26.81,78379.53,0.0,-0.63284,0.00021,24.75706]
[1777746218522,26.81,78379.61,0.0,-0.63287,0.00021,24.753]
[1777746226281,26.8,78379.3,0.0,-0.63296,0.00021,24.75089]
[1777746229942,26.8,78379.33,0.0,-0.63296,0.00021,24.75092]
[1777746231336,26.8,78379.33,0.0,-0.63297,0.00021,24.75079]
[1777746231418,26.8,78379.63,0.0,-0.6329,0.00021,24.75226]
[1777746233371,26.8,78379.63,0.0,-0.63291,0.00021,24.75219]
[1777746238662,26.8,78379.65,0.0,-0.63292,0.00021,24.75192]
[1777746240275,26.8,78379.65,0.0,-0.63292,0.00021,24.75192]
[1777746240388,26.8,78379.42,0.0,-0.63297,0.00021,24.75063]
[1777746245423,26.79,78378.65,0.0,-0.63315,0.00021,24.74642]
[1777746250435,26.79,78378.84,0.0,-0.63312,0.00021,24.74721]
[1777746250536,26.79,78378.84,0.0,-0.63312,0.00021,24.7471]
[1777746254488,26.79,78378.84,0.0,-0.63312,0.00021,24.7471]
[1777746254589,26.79,78378.84,0.0,-0.63313,0.00021,24.74687]
[1777746265563,26.78,78378.99,0.0,-0.63313,0.00021,24.74702]
[1777746269750,26.78,78379.07,0.0,-0.63312,0.00021,24.74726]
[1777746269851,26.78,78379.07,0.0,-0.63312,0.00021,24.74721]
[1777746273799,26.78,78379.07,0.0,-0.63312,0.00021,24.74721]
[1777746273901,26.78,78379.07,0.0,-0.63315,0.00021,24.74323]
[1777746278907,26.78,78377.99,0.0,-0.63339,0.00021,24.73751]
[1777746278942,26.78,78373.23,0.0,-0.63441,0.00021,24.71307]
[1777746280668,26.78,78365.57,0.0,-0.63605,0.00021,24.67341]
[1777746282277,26.78,78365.57,0.0,-0.63605,0.00021,24.67341]
[1777746283953,26.78,78364.11,0.0,-0.63636,0.00021,24.6658]
[1777746284051,26.78,78363.97,0.0,-0.63639,0.00021,24.66507]
[1777746289731,26.78,78363.03,0.0,-0.63659,0.00021,24.66016]
[1777746292091,26.78,78363.03,0.0,-0.63659,0.00021,24.66016]
[1777746292250,26.78,78363.03,0.0,-0.63659,0.00021,24.66016]
[1777746292271,26.78,78362.22,0.0,-0.63677,0.00021,24.65594]
[1777746297210,26.78,78358.9,0.0,-0.63747,0.00021,24.63862]
[1777746297311,26.78,78359.33,0.0,-0.63738,0.00021,24.6409]
[1777746301235,26.78,78359.21,0.0,-0.6374,0.00021,24.6403]
[1777746301336,26.78,78359.18,0.0,-0.63741,0.00021,24.64016]
[1777746304328,26.78,78359.18,0.0,-0.63741,0.00021,24.64018]
[1777746304836,26.78,78358.6,0.0,-0.63753,0.00021,24.63716]
[1777746313899,26.78,78357.9,0.0,-0.63768,0.00021,24.63361]
[1777746319223,26.78,78352.81,0.0,-0.63876,0.00021,24.60694]
[1777746329293,26.78,78349.95,0.0,-0.63935,0.00021,24.59203]
[1777746336053,26.78,78352.39,0.0,-0.63885,0.00021,24.60132]
[1777746338382,26.78,78351.08,0.0,-0.63913,0.00021,24.59442]
[1777746339363,26.78,78357.01,0.0,-0.63786,0.00021,24.62578]
[1777746341189,26.78,78357.01,0.0,-0.63786,0.00021,24.62578]
[1777746341343,26.78,78357.01,0.0,-0.63786,0.00021,24.62578]
[1777746341192,26.78,78357.17,0.0,-0.63782,0.00021,24.62664]
[1777746344230,26.78,78357.17,0.0,-0.63782,0.00021,24.62665]
[1777746344267,26.78,78357.17,0.0,-0.63782,0.00021,24.6267]
[1777746347250,26.78,78357.17,0.0,-0.63782,0.00021,24.6267]
[1777746347313,26.78,78357.17,0.0,-0.63782,0.00021,24.62674]
[1777746349305,26.78,78357.17,0.0,-0.63782,0.00021,24.62674]
[1777746349407,26.78,78357.17,0.0,-0.63782,0.00021,24.62677]
[1777746355186,26.79,78355.98,0.0,-0.63807,0.00021,24.6206]
[1777746360489,26.79,78356.37,0.0,-0.63798,0.00021,24.62276]
[1777746360527,26.79,78356.37,0.0,-0.63798,0.00021,24.62278]
[1777746367658,26.79,78356.71,0.0,-0.6379,0.00021,24.62463]
[1777746367760,26.79,78356.83,0.0,-0.63788,0.00021,24.62534]
[1777746379353,26.79,78356.97,0.0,-0.63784,0.00021,24.62628]
[1777746382094,26.79,78357.7,0.0,-0.63768,0.00021,24.63014]
[1777746389713,26.79,78357.57,0.0,-0.6377,0.00021,24.62957]
[1777746400214,26.79,78357.57,0.0,-0.63772,0.00021,24.62583]
[1777746400315,26.79,78357.27,0.0,-0.63778,0.00021,24.62437]
[1777746402225,26.79,78357.27,0.0,-0.63778,0.00021,24.62437]
[1777746402327,26.79,78357.15,0.0,-0.6378,0.00021,24.62377]
[1777746409853,26.79,78356.83,0.0,-0.63787,0.00021,24.6222]
[1777746411358,26.79,78356.83,0.0,-0.63787,0.00021,24.6222]
[1777746411398,26.79,78356.83,0.0,-0.63787,0.00021,24.62223]
[1777746413361,26.79,78356.83,0.0,-0.63787,0.00021,24.62223]
[1777746413462,26.79,78356.83,0.0,-0.63786,0.00021,24.62226]
[1777746418627,26.79,78356.76,0.0,-0.63788,0.00021,24.62196]
[1777746423585,26.79,78354.59,0.0,-0.63834,0.00021,24.61061]
[1777746423686,26.79,78354.18,0.0,-0.63842,0.00021,24.60847]
[1777746429997,26.8,78353.53,0.0,-0.63855,0.00021,24.60518]
[1777746431730,26.8,78353.53,0.0,-0.63855,0.00021,24.6052]
[1777746431821,26.8,78353.73,0.0,-0.63851,0.00021,24.60628]
[1777746438766,26.8,78354.67,0.0,-0.6383,0.00021,24.6114]
[1777746448834,26.8,78354.9,0.0,-0.63824,0.00021,24.61282]
[1777746455889,26.8,78356.03,0.0,-0.63802,0.00021,24.61511]
[1777746463945,26.8,78357.32,0.0,-0.63774,0.00021,24.62202]
[1777746470282,26.8,78356.73,0.0,-0.63786,0.00021,24.61904]
[1777746476029,26.8,78359.19,0.0,-0.63733,0.00021,24.63202]
[1777746477551,26.8,78358.56,0.0,-0.63746,0.00021,24.62873]
[1777746477652,26.8,78359.14,0.0,-0.63734,0.00021,24.63178]
[1777746483078,26.8,78358.68,0.0,-0.63744,0.00021,24.62942]
[1777746489119,26.8,78358.03,0.0,-0.63757,0.00021,24.62607]
[1777746494155,26.8,78355.67,0.0,-0.63807,0.00021,24.61373]
[1777746500494,26.81,78354.64,0.0,-0.63829,0.00021,24.60842]
[1777746500948,26.81,78354.64,0.0,-0.63829,0.00021,24.60842]
[1777746502211,26.81,78354.64,0.0,-0.63829,0.00021,24.60844]
[1777746510565,26.81,78354.42,0.0,-0.63833,0.00021,24.60741]
[1777746520636,26.81,78353.48,0.0,-0.63854,0.00021,24.59883]
[1777746524380,26.81,78353.48,0.0,-0.63854,0.00021,24.59883]
[1777746524481,26.81,78353.48,0.0,-0.63854,0.00021,24.59889]
[1777746531414,26.81,78353.25,0.0,-0.63858,0.00021,24.59777]
[1777746538464,26.81,78353.11,0.0,-0.63861,0.00021,24.59715]
[1777746543499,26.81,78355.61,0.0,-0.63807,0.00021,24.61035]
[1777746548534,26.81,78355.02,0.0,-0.6382,0.00021,24.60728]
[1777746558604,26.81,78353.93,0.0,-0.63843,0.00021,24.60161]
[1777746566660,26.81,78353.47,0.0,-0.63852,0.00021,24.59925]
[1777746574106,26.81,78353.33,0.0,-0.63857,0.00021,24.59477]
[1777746579540,26.81,78353.33,0.0,-0.63857,0.00021,24.59481]
[1777746579641,26.81,78353.86,0.0,-0.63845,0.00021,24.59764]
[1777746582284,26.81,78356.04,0.0,-0.63799,0.00021,24.60911]
[1777746582327,26.81,78356.04,0.0,-0.63799,0.00021,24.60911]
[1777746582429,26.81,78357.86,0.0,-0.6376,0.00021,24.61866]
[1777746582772,26.81,78368.05,0.0,-0.63543,0.00021,24.67168]
[1777746583779,26.81,78368.05,0.0,-0.63543,0.00021,24.67165]
[1777746585129,26.81,78368.05,0.0,-0.63543,0.00021,24.67165]
[1777746585227,26.81,78373.42,0.0,-0.63429,0.00021,24.69925]
[1777746589143,26.81,78373.67,0.0,-0.63424,0.00021,24.7004]
[1777746589658,26.81,78374.85,0.0,-0.63399,0.00021,24.7064]
[1777746589716,26.81,78374.85,0.0,-0.63399,0.00021,24.70635]
[1777746596869,26.81,78377.86,0.0,-0.63336,0.00021,24.72139]
[1777746601904,26.81,78380.22,0.0,-0.63286,0.00021,24.73327]
[1777746606944,26.81,78380.22,0.0,-0.63286,0.00021,24.73327]
[1777746607045,26.8,78380.49,0.0,-0.63281,0.00021,24.73449]
[1777746617011,26.8,78382.95,0.0,-0.6323,0.00021,24.74662]
[1777746624062,26.8,78385.2,0.0,-0.63183,0.00021,24.75771]
[1777746631436,26.8,78386.2,0.0,-0.63165,0.00021,24.75868]
[1777746637151,26.79,78390.5,0.0,-0.63074,0.00021,24.78003]
[1777746642186,26.79,78390.54,0.0,-0.63075,0.00021,24.77994]
[1777746644481,26.79,78390.99,0.0,-0.63065,0.00021,24.78214]
[1777746644540,26.79,78390.99,0.0,-0.63065,0.00021,24.78214]
[1777746644617,26.79,78390.99,0.0,-0.63065,0.00021,24.78214]
[1777746644582,26.79,78392.5,0.0,-0.63034,0.00021,24.78958]
[1777746648807,26.79,78392.92,0.0,-0.63025,0.00021,24.79149]
[1777746650712,26.79,78392.85,0.0,-0.63027,0.00021,24.79107]
[1777746651577,26.78,78392.79,0.0,-0.63029,0.00021,24.79057]
[1777746660313,26.78,78392.53,0.0,-0.63037,0.00021,24.78876]
[1777746660885,26.78,78392.53,0.0,-0.63037,0.00021,24.78876]
[1777746661651,26.78,78392.23,0.0,-0.63044,0.00021,24.78713]
[1777746666066,26.78,78392.23,0.0,-0.63044,0.00021,24.78713]
[1777746666153,26.78,78392.23,0.0,-0.63046,0.00021,24.78687]
[1777746671719,26.77,78391.83,0.0,-0.63056,0.00021,24.78449]
[1777746679446,26.77,78391.75,0.0,-0.6306,0.00021,24.78366]
[1777746685488,26.77,78391.59,0.0,-0.63065,0.00021,24.78249]
[1777746690408,26.77,78391.59,0.0,-0.63065,0.00021,24.78249]
[1777746690509,26.76,78391.54,0.0,-0.63067,0.00021,24.78193]
[1777746695554,26.76,78391.54,0.0,-0.6307,0.00021,24.77787]
[1777746702608,26.76,78391.34,0.0,-0.63077,0.00021,24.7764]
[1777746711670,26.75,78391.54,0.0,-0.63075,0.00021,24.77688]
[1777746717496,26.75,78392.49,0.0,-0.63056,0.00021,24.78142]
[1777746717712,26.75,78392.81,0.0,-0.63049,0.00021,24.78296]
[1777746718719,26.75,78399.6,0.0,-0.62904,0.00022,24.81672]
[1777746718896,26.75,78399.6,0.0,-0.62904,0.00022,24.81672]
[1777746719726,26.75,78412.18,0.0,-0.62633,0.00022,24.87855]
[1777746719860,26.75,78412.18,0.0,-0.62633,0.00022,24.87855]
[1777746719930,26.75,78412.18,0.0,-0.62633,0.00022,24.87855]
[1777746720733,26.75,78411.74,0.0,-0.62643,0.00022,24.87629]
[1777746725768,26.74,78412.03,0.0,-0.62638,0.00022,24.87756]
[1777746726926,26.74,78412.03,0.0,-0.62638,0.00022,24.87756]
[1777746728058,26.74,78411.85,0.0,-0.62641,0.00022,24.87674]
[1777746728789,26.74,78411.47,0.0,-0.62649,0.00022,24.87492]
[1777746729689,26.74,78411.47,0.0,-0.62649,0.00022,24.87492]
[1777746729796,26.74,78413.07,0.0,-0.62615,0.00022,24.88275]
[1777746730806,26.74,78420.11,0.0,-0.62463,0.00022,24.91689]
[1777746732146,26.74,78425.84,0.0,-0.62339,0.00022,24.94439]
[1777746735169,26.74,78425.75,0.0,-0.62341,0.00022,24.94394]
[1777746735271,26.74,78428.95,0.0,-0.62272,0.00022,24.95919]
[1777746736187,26.74,78428.95,0.0,-0.62272,0.00022,24.95919]
[1777746743316,26.74,78427.41,0.0,-0.62305,0.00022,24.95184]
[1777746744343,26.74,78427.33,0.0,-0.62307,0.00022,24.95144]
[1777746744403,26.74,78427.25,0.0,-0.62309,0.00022,24.95104]
[1777746749936,26.74,78425.94,0.0,-0.62338,0.00022,24.94471]
[1777746754971,26.74,78426.21,0.0,-0.62334,0.00022,24.9422]
[1777746760009,26.74,78422.91,0.0,-0.62405,0.00022,24.92633]
[1777746765041,26.74,78421.23,0.0,-0.62442,0.00022,24.91819]
[1777746772426,26.74,78421.89,0.0,-0.62428,0.00022,24.92129]
[1777746778785,26.74,78421.89,0.0,-0.62428,0.00022,24.92123]
[1777746778786,26.74,78421.49,0.0,-0.62437,0.00022,24.91927]
[1777746784174,26.74,78421.54,0.0,-0.62437,0.00022,24.91935]
[1777746789209,26.74,78421.69,0.0,-0.62435,0.00022,24.91988]
[1777746794246,26.73,78419.82,0.0,-0.62476,0.00022,24.91063]
[1777746800286,26.73,78419.14,0.0,-0.62492,0.00022,24.90703]
[1777746805320,26.73,78418.99,0.0,-0.62497,0.00022,24.90603]
[1777746810311,26.73,78418.93,0.0,-0.62499,0.00022,24.90557]
[1777746810562,26.73,78418.93,0.0,-0.62499,0.00022,24.90557]
[1777746810768,26.73,78418.93,0.0,-0.62499,0.00022,24.90557]
[1777746810850,26.73,78421.78,0.0,-0.62437,0.00022,24.91946]
[1777746810900,26.73,78421.78,0.0,-0.62437,0.00022,24.91946]
[1777746811364,26.73,78421.78,0.0,-0.62439,0.00022,24.91572]
[1777746812741,26.73,78431.17,0.0,-0.62235,0.00022,24.96078]
[1777746814601,26.73,78431.17,0.0,-0.62235,0.00022,24.96078]
[1777746814638,26.73,78431.99,0.0,-0.62217,0.00022,24.96473]
[1777746815620,26.73,78431.99,0.0,-0.62217,0.00022,24.96473]
[1777746815721,26.73,78426.26,0.0,-0.6234,0.00022,24.93749]
[1777746821433,26.73,78426.39,0.0,-0.62336,0.00022,24.9384]
[1777746826471,26.74,78426.07,0.0,-0.62342,0.00022,24.9371]
[1777746831506,26.74,78425.2,0.0,-0.6236,0.00022,24.93317]
[1777746835084,26.74,78424.7,0.0,-0.6237,0.00022,24.93091]
[1777746835534,26.74,78424.7,0.0,-0.6237,0.00022,24.93096]
[1777746841215,26.74,78424.65,0.0,-0.6237,0.00022,24.93076]
[1777746841576,26.74,78424.65,0.0,-0.62369,0.00022,24.93098]
[1777746843220,26.74,78425.12,0.0,-0.62359,0.00022,24.93328]
[1777746843589,26.74,78424.76,0.0,-0.62367,0.00022,24.9316]
[1777746848625,26.75,78424.6,0.0,-0.62369,0.00022,24.93104]
[1777746853660,26.75,78424.32,0.0,-0.62374,0.00022,24.9299]
[1777746856601,26.75,78423.95,0.0,-0.62382,0.00022,24.9282]
[1777746856681,26.75,78423.98,0.0,-0.62381,0.00022,24.92839]
[1777746857688,26.75,78419.66,0.0,-0.62474,0.00022,24.90765]
[1777746862723,26.75,78417.25,0.0,-0.62525,0.00022,24.89616]
[1777746864641,26.75,78417.15,0.0,-0.62528,0.00022,24.8956]
[1777746864742,26.75,78416.94,0.0,-0.62533,0.00022,24.89452]
[1777746869772,26.75,78418.27,0.0,-0.62505,0.00022,24.90062]
[1777746875815,26.74,78418.89,0.0,-0.62496,0.00022,24.89941]
[1777746880851,26.74,78418.84,0.0,-0.62499,0.00022,24.89883]
[1777746885886,26.73,78418.62,0.0,-0.62505,0.00022,24.89742]
[1777746891930,26.73,78420.02,0.0,-0.62476,0.00022,24.90405]
[1777746896963,26.74,78420.92,0.0,-0.62455,0.00022,24.90859]
[1777746902001,26.74,78423.64,0.0,-0.62395,0.00022,24.922]
[1777746905403,26.74,78424.05,0.0,-0.62385,0.00022,24.92409]
[1777746905504,26.74,78424.14,0.0,-0.62383,0.00022,24.92458]
[1777746912074,26.74,78424.14,0.0,-0.62381,0.00022,24.925]
[1777746913390,26.74,78424.14,0.0,-0.62381,0.00022,24.925]
[1777746913446,26.75,78424.82,0.0,-0.62366,0.00022,24.92832]
[1777746921505,26.75,78424.82,0.0,-0.62365,0.00022,24.92856]
[1777746921606,26.75,78425.08,0.0,-0.62358,0.00022,24.93005]
[1777746924541,26.75,78425.16,0.0,-0.62356,0.00022,24.93055]
[1777746924642,26.75,78424.7,0.0,-0.62366,0.00022,24.92841]
[1777746929669,26.75,78424.75,0.0,-0.62364,0.00022,24.92877]
[1777746929770,26.75,78425.01,0.0,-0.62357,0.00022,24.9302]
[1777746935235,26.76,78425.26,0.0,-0.62352,0.00022,24.92802]
[1777746940270,26.76,78425.84,0.0,-0.62338,0.00022,24.9311]
[1777746945305,26.76,78426.91,0.0,-0.62313,0.00022,24.9365]
[1777746951347,26.77,78426.84,0.0,-0.62313,0.00022,24.93651]
[1777746956383,26.77,78426.76,0.0,-0.62314,0.00022,24.93641]
[1777746963797,26.78,78426.93,0.0,-0.62308,0.00022,24.93762]
[1777746965363,26.78,78426.93,0.0,-0.62308,0.00022,24.93767]
[1777746965465,26.78,78433.42,0.0,-0.62167,0.00022,24.96851]
[1777746967318,26.78,78433.42,0.0,-0.62167,0.00022,24.96854]
[1777746968045,26.78,78433.09,0.0,-0.62174,0.00022,24.96702]
[1777746968468,26.78,78432.27,0.0,-0.62191,0.00022,24.96318]
[1777746969582,26.78,78432.27,0.0,-0.62191,0.00022,24.96318]
[1777746969683,26.78,78431.51,0.0,-0.62208,0.00022,24.95962]
[1777746974375,26.78,78431.19,0.0,-0.62214,0.00022,24.95824]
[1777746974476,26.78,78431.19,0.0,-0.62214,0.00022,24.95828]
[1777746976417,26.78,78431.19,0.0,-0.62214,0.00022,24.95828]
[1777746976518,26.78,78431.19,0.0,-0.62213,0.00022,24.95835]
[1777746981559,26.78,78428.28,0.0,-0.62276,0.00022,24.94472]
[1777746986593,26.78,78427.23,0.0,-0.62297,0.00022,24.9399]
[1777746992636,26.79,78426.89,0.0,-0.62305,0.00022,24.93475]
[1777746997672,26.79,78425.41,0.0,-0.62336,0.00022,24.92787]
[1777747004720,26.79,78425.03,0.0,-0.62343,0.00022,24.9263]
[1777747009755,26.79,78422.97,0.0,-0.62387,0.00022,24.91663]
[1777747016164,26.79,78422.38,0.0,-0.62399,0.00022,24.91407]
[1777747021839,26.8,78421.8,0.0,-0.6241,0.00022,24.91148]
[1777747027881,26.8,78421.84,0.0,-0.62408,0.00022,24.9119]
[1777747032915,26.8,78417.84,0.0,-0.62494,0.00022,24.89285]
[1777747033346,26.8,78417.84,0.0,-0.62494,0.00022,24.89285]
[1777747033923,26.8,78417.62,0.0,-0.62498,0.00022,24.89188]
[1777747035320,26.8,78417.62,0.0,-0.62498,0.00022,24.89188]
[1777747035345,26.8,78417.62,0.0,-0.62498,0.00022,24.89188]
[1777747038349,26.8,78417.44,0.0,-0.62501,0.00022,24.89122]
[1777747038580,26.8,78417.44,0.0,-0.62501,0.00022,24.89122]
[1777747039356,26.8,78415.92,0.0,-0.62533,0.00022,24.88394]
[1777747039965,26.8,78415.09,0.0,-0.62551,0.00022,24.87998]
[1777747046374,26.81,78415.77,0.0,-0.62534,0.00022,24.88366]
[1777747049539,26.81,78418.11,0.0,-0.62483,0.00022,24.89515]
[1777747051351,26.81,78419.18,0.0,-0.6246,0.00022,24.90036]
[1777747052051,26.81,78419.36,0.0,-0.62457,0.00022,24.89761]
[1777747053385,26.81,78419.23,0.0,-0.62459,0.00022,24.89705]
[1777747061112,26.82,78420.9,0.0,-0.62421,0.00022,24.90559]
[1777747066514,26.82,78421.06,0.0,-0.62416,0.00022,24.90669]
[1777747074203,26.83,78421.56,0.0,-0.62402,0.00022,24.90963]
[1777747080245,26.83,78423.34,0.0,-0.62362,0.00022,24.91855]
[1777747086654,26.84,78424.59,0.0,-0.62333,0.00022,24.92491]
[1777747096724,26.84,78424.94,0.0,-0.62323,0.00022,24.92722]
[1777747105424,26.85,78426.15,0.0,-0.62294,0.00022,24.93353]
[1777747110459,26.85,78426.26,0.0,-0.6229,0.00022,24.93435]
[1777747116864,26.85,78426.53,0.0,-0.62284,0.00022,24.93226]
[1777747122545,26.86,78426.8,0.0,-0.62276,0.00022,24.93391]
[1777747133620,26.87,78426.69,0.0,-0.62276,0.00022,24.93405]
[1777747139662,26.87,78426.91,0.0,-0.62269,0.00022,24.93546]
[1777747142170,26.87,78426.91,0.0,-0.62269,0.00022,24.93546]
[1777747143203,26.87,78426.91,0.0,-0.62269,0.00022,24.93546]
[1777747142683,26.87,78426.82,0.0,-0.6227,0.00022,24.93521]
[1777747143305,26.87,78426.94,0.0,-0.62267,0.00022,24.93584]
[1777747148725,26.87,78426.79,0.0,-0.62269,0.00022,24.93542]
[1777747153198,26.88,78426.76,0.0,-0.62269,0.00022,24.93546]
[1777747153760,26.88,78425.73,0.0,-0.6229,0.00022,24.9307]
[1777747154414,26.88,78425.73,0.0,-0.6229,0.00022,24.9307]
[1777747155190,26.88,78425.73,0.0,-0.6229,0.00022,24.9307]
[1777747154767,26.88,78422.09,0.0,-0.62368,0.00022,24.91345]
[1777747155775,26.88,78419.93,0.0,-0.62415,0.00022,24.9032]
[1777747157146,26.88,78412.77,0.0,-0.62568,0.00021,24.86881]
[1777747158525,26.88,78412.77,0.0,-0.62568,0.00021,24.86881]
[1777747158797,26.88,78412.81,0.0,-0.62568,0.00021,24.86898]
[1777747159534,26.88,78412.81,0.0,-0.62568,0.00021,24.86898]
[1777747159802,26.88,78412.67,0.0,-0.62571,0.00021,24.86828]
[1777747165684,26.88,78413.02,0.0,-0.62564,0.00021,24.86988]
[1777747165746,26.88,78414.2,0.0,-0.62538,0.00021,24.87554]
[1777747170889,26.88,78414.62,0.0,-0.6253,0.00021,24.87747]
[1777747175924,26.88,78415.06,0.0,-0.62522,0.00021,24.87579]
[1777747185993,26.88,78415.31,0.0,-0.62517,0.00022,24.87693]
[1777747191031,26.88,78415.82,0.0,-0.62506,0.00022,24.87937]
[1777747196077,26.88,78414.26,0.0,-0.6254,0.00021,24.87184]
[1777747201111,26.88,78413.64,0.0,-0.62553,0.00021,24.86885]
[1777747203358,26.87,78412.78,0.0,-0.62573,0.00021,24.86442]
[1777747203832,26.87,78412.78,0.0,-0.62573,0.00021,24.86442]
[1777747204132,26.87,78412.56,0.0,-0.62579,0.00021,24.8631]
[1777747206419,26.87,78415.01,0.0,-0.62528,0.00022,24.87467]
[1777747207153,26.87,78415.11,0.0,-0.62526,0.00022,24.87501]
[1777747217566,26.85,78414.94,0.0,-0.62536,0.00022,24.87284]
[1777747223667,26.85,78414.94,0.0,-0.62538,0.00022,24.87257]
[1777747224161,26.85,78414.94,0.0,-0.62538,0.00022,24.87257]
[1777747224262,26.85,78415.48,0.0,-0.62526,0.00022,24.87508]
[1777747224704,26.85,78415.48,0.0,-0.62526,0.00022,24.87508]
[1777747226187,26.85,78415.48,0.0,-0.62526,0.00022,24.87508]
[1777747226287,26.85,78415.48,0.0,-0.62527,0.00022,24.87505]
[1777747237706,26.85,78416.03,0.0,-0.62518,0.00022,24.87372]
[1777747244412,26.84,78416.82,0.0,-0.62501,0.00022,24.87736]
[1777747250453,26.84,78416.83,0.0,-0.62502,0.00022,24.87726]
[1777747260523,26.84,78416.98,0.0,-0.625,0.00022,24.87771]
[1777747265559,26.84,78414.32,0.0,-0.62558,0.00022,24.86476]
[1777747274966,26.84,78414.68,0.0,-0.62551,0.00022,24.86631]
[1777747276605,26.84,78414.68,0.0,-0.62551,0.00022,24.86629]
[1777747276706,26.84,78414.95,0.0,-0.62545,0.00022,24.86757]
[1777747278669,26.84,78414.95,0.0,-0.62545,0.00022,24.86755]
[1777747278694,26.84,78421.61,0.0,-0.62402,0.00022,24.89957]
[1777747280590,26.84,78421.61,0.0,-0.62402,0.00022,24.89956]
[1777747280691,26.84,78425.66,0.0,-0.62315,0.00022,24.91887]
[1777747281594,26.84,78425.66,0.0,-0.62315,0.00022,24.91887]
[1777747281696,26.84,78425.58,0.0,-0.62317,0.00022,24.91845]
[1777747284638,26.84,78425.55,0.0,-0.62318,0.00022,24.91823]
[1777747284740,26.83,78425.3,0.0,-0.62323,0.00022,24.917]
[1777747290734,26.84,78423.34,0.0,-0.62365,0.00022,24.90771]
[1777747293347,26.83,78423.74,0.0,-0.62359,0.00022,24.90584]
[1777747293363,26.84,78422.37,0.0,-0.62388,0.00022,24.89934]
[1777747293764,26.84,78422.37,0.0,-0.62388,0.00022,24.89934]
[1777747293809,26.84,78418.74,0.0,-0.62466,0.00022,24.88194]
[1777747294825,26.84,78418.74,0.0,-0.62466,0.00022,24.88194]
[1777747294926,26.83,78411.73,0.0,-0.62618,0.00022,24.84788]
[1777747296776,26.83,78412.16,0.0,-0.6261,0.00022,24.84968]
[1777747302969,26.83,78412.04,0.0,-0.62615,0.00022,24.84868]
[1777747303070,26.82,78412.05,0.0,-0.62616,0.00022,24.84832]
[1777747308861,26.82,78410.96,0.0,-0.62644,0.00022,24.84221]
[1777747313895,26.81,78411.55,0.0,-0.62633,0.00022,24.84462]
[1777747318931,26.81,78411.47,0.0,-0.62636,0.00022,24.84404]
[1777747323965,26.81,78411.01,0.0,-0.62647,0.00022,24.84161]
[1777747329000,26.81,78411.53,0.0,-0.62636,0.00022,24.84396]
[1777747330505,26.81,78411.53,0.0,-0.62636,0.00022,24.84396]
[1777747331010,26.81,78411.53,0.0,-0.62636,0.00022,24.84396]
[1777747332533,26.8,78411.02,0.0,-0.62648,0.00022,24.84136]
[1777747333030,26.8,78411.06,0.0,-0.62647,0.00022,24.84152]
[1777747333628,26.8,78411.06,0.0,-0.62647,0.00022,24.84152]
[1777747333729,26.8,78411.11,0.0,-0.62646,0.00022,24.84173]
[1777747343098,26.8,78411.11,0.0,-0.62648,0.00022,24.8414]
[1777747347923,26.8,78411.09,0.0,-0.62649,0.00022,24.84117]
[1777747348135,26.8,78411.37,0.0,-0.62643,0.00022,24.8425]
[1777747354180,26.8,78410.95,0.0,-0.62655,0.00022,24.83651]
[1777747361257,26.79,78411.23,0.0,-0.6265,0.00022,24.83767]
[1777747366292,26.79,78411.35,0.0,-0.62648,0.00022,24.83809]
[1777747371327,26.79,78410.64,0.0,-0.62664,0.00022,24.8345]
[1777747376363,26.79,78408.42,0.0,-0.62714,0.00022,24.8231]
[1777747384419,26.78,78408.42,0.0,-0.62718,0.00022,24.82225]
[1777747389453,26.77,78407.62,0.0,-0.62738,0.00022,24.81778]
[1777747394854,26.77,78408.72,0.0,-0.62716,0.00022,24.82277]
[1777747395183,26.77,78408.72,0.0,-0.62716,0.00022,24.82277]
[1777747395285,26.77,78407.79,0.0,-0.62737,0.00022,24.81811]
[1777747396808,26.77,78407.68,0.0,-0.62739,0.00022,24.81747]
[1777747396910,26.77,78407.68,0.0,-0.6274,0.00022,24.81738]
[1777747402545,26.76,78408.16,0.0,-0.62732,0.00022,24.81917]
[1777747409593,26.75,78408.86,0.0,-0.6272,0.00022,24.82194]
[1777747414079,26.75,78408.86,0.0,-0.6272,0.00022,24.82194]
[1777747414161,26.75,78409.62,0.0,-0.62707,0.00022,24.82153]
[1777747419664,26.75,78409.62,0.0,-0.6271,0.00022,24.82098]
[1777747426250,26.74,78409.87,0.0,-0.62706,0.00022,24.82185]
[1777747426352,26.74,78410.01,0.0,-0.62704,0.00022,24.82228]
[1777747430280,26.74,78410.01,0.0,-0.62704,0.00022,24.82228]
[1777747430381,26.74,78410.01,0.0,-0.62706,0.00022,24.82193]
[1777747432293,26.74,78410.01,0.0,-0.62706,0.00022,24.82193]
[1777747432394,26.73,78410.01,0.0,-0.62707,0.00022,24.82176]
[1777747440811,26.73,78410.49,0.0,-0.627,0.00022,24.82342]
[1777747446164,26.73,78412.16,0.0,-0.62665,0.00022,24.83135]
[1777747451674,26.73,78412.11,0.0,-0.62666,0.00022,24.8311]
[1777747451888,26.73,78412.15,0.0,-0.62665,0.00022,24.83131]
[1777747456923,26.73,78412.07,0.0,-0.62667,0.00022,24.83096]
[1777747461961,26.73,78412.67,0.0,-0.62653,0.00022,24.83397]
[1777747469011,26.73,78413.63,0.0,-0.62632,0.00022,24.83874]
[1777747476375,26.73,78412.51,0.0,-0.62657,0.00022,24.82964]
[1777747483275,26.73,78412.32,0.0,-0.62662,0.00022,24.82872]
[1777747483376,26.73,78412.72,0.0,-0.62653,0.00022,24.83076]
[1777747491165,26.74,78412.45,0.0,-0.62656,0.00022,24.83002]
[1777747496516,26.74,78411.59,0.0,-0.62672,0.00022,24.82618]
[1777747502242,26.74,78412.03,0.0,-0.62663,0.00022,24.82837]
[1777747508283,26.74,78411.93,0.0,-0.62665,0.00022,24.82792]
[1777747508654,26.74,78411.93,0.0,-0.62665,0.00022,24.82792]
[1777747508755,26.74,78412.44,0.0,-0.62654,0.00022,24.83041]
[1777747517349,26.74,78412.98,0.0,-0.62642,0.00022,24.83304]
[1777747526175,26.74,78414.44,0.0,-0.62611,0.00022,24.84016]
[1777747526414,26.74,78414.3,0.0,-0.62614,0.00022,24.83946]
[1777747533462,26.74,78414.24,0.0,-0.62617,0.00022,24.83536]
[1777747538498,26.74,78412.92,0.0,-0.62646,0.00022,24.82885]
[1777747543537,26.74,78410.71,0.0,-0.62694,0.00022,24.81804]
[1777747547299,26.74,78409.67,0.0,-0.62716,0.00022,24.813]
[1777747547400,26.74,78409.15,0.0,-0.62726,0.00022,24.81058]
[1777747556628,26.75,78406.56,0.0,-0.62779,0.00022,24.79848]
[1777747561662,26.75,78404.15,0.0,-0.6283,0.00022,24.7869]
[1777747567010,26.75,78406.15,0.0,-0.62785,0.00022,24.79705]
[1777747567655,26.75,78406.15,0.0,-0.62785,0.00022,24.79705]
[1777747567704,26.75,78406.15,0.0,-0.62785,0.00022,24.7971]
[1777747568679,26.75,78406.15,0.0,-0.62785,0.00022,24.7971]
[1777747568780,26.75,78411.67,0.0,-0.62666,0.00022,24.82423]
[1777747571027,26.75,78411.67,0.0,-0.62666,0.00022,24.82426]
[1777747571280,26.75,78411.67,0.0,-0.62666,0.00022,24.82426]
[1777747571351,26.75,78411.67,0.0,-0.62666,0.00022,24.82426]
[1777747571357,26.75,78411.67,0.0,-0.62666,0.00022,24.82426]
[1777747571427,26.75,78412.81,0.0,-0.62641,0.00022,24.82985]
[1777747571774,26.75,78412.81,0.0,-0.62641,0.00022,24.82985]
[1777747571837,26.75,78418.0,0.0,-0.62529,0.00022,24.8551]
[1777747574815,26.75,78420.59,0.0,-0.62473,0.00022,24.86763]
[1777747574858,26.76,78424.88,0.0,-0.62379,0.00022,24.88841]
[1777747581910,26.76,78424.35,0.0,-0.62389,0.00022,24.88629]
[1777747582011,26.76,78422.68,0.0,-0.62422,0.00022,24.87883]
[1777747587152,26.77,78420.69,0.0,-0.62462,0.00022,24.86998]
[1777747594896,26.78,78419.51,0.0,-0.62483,0.00022,24.86174]
[1777747599929,26.79,78417.9,0.0,-0.62514,0.00022,24.8547]
[1777747607291,26.8,78417.48,0.0,-0.62519,0.00022,24.85362]
[1777747614029,26.81,78416.02,0.0,-0.62546,0.00022,24.84742]
[1777747616433,26.81,78416.02,0.0,-0.62546,0.00022,24.84742]
[1777747616534,26.81,78415.65,0.0,-0.62553,0.00022,24.84593]
[1777747619483,26.81,78415.65,0.0,-0.62552,0.00022,24.84602]
[1777747619585,26.82,78410.19,0.0,-0.62669,0.00022,24.8197]
[1777747623570,26.82,78411.49,0.0,-0.6264,0.00022,24.82627]
[1777747623672,26.82,78416.09,0.0,-0.6254,0.00022,24.8488]
[1777747625620,26.82,78416.09,0.0,-0.6254,0.00022,24.8488]
[1777747626113,26.82,78418.68,0.0,-0.62483,0.00022,24.86148]
[1777747633163,26.83,78421.1,0.0,-0.62428,0.00022,24.8737]
[1777747640212,26.83,78422.91,0.0,-0.62386,0.00022,24.88293]
[1777747646254,26.84,78425.77,0.0,-0.62322,0.00022,24.89705]
[1777747655318,26.84,78426.24,0.0,-0.62311,0.00022,24.89621]
[1777747660353,26.85,78427.42,0.0,-0.62283,0.00022,24.90221]
[1777747668718,26.86,78428.21,0.0,-0.62262,0.00022,24.90672]
[1777747679543,26.86,78428.21,0.0,-0.62262,0.00022,24.90689]
[1777747679644,26.87,78429.01,0.0,-0.6224,0.00022,24.91154]
[1777747684830,26.87,78432.57,0.0,-0.62161,0.00022,24.92885]
[1777747690689,26.88,78433.77,0.0,-0.62133,0.00022,24.93484]
[1777747690704,26.88,78433.24,0.0,-0.62143,0.00022,24.93271]
[1777747699628,26.89,78432.83,0.0,-0.62146,0.00022,24.93189]
[1777747704970,26.9,78432.51,0.0,-0.6215,0.00022,24.93101]
[1777747710707,26.91,78431.62,0.0,-0.62165,0.00022,24.9276]
[1777747715741,26.91,78430.88,0.0,-0.6218,0.00022,24.92105]
[1777747720776,26.92,78430.85,0.0,-0.62177,0.00022,24.92158]
[1777747727824,26.93,78430.82,0.0,-0.62173,0.00022,24.92238]
[1777747732859,26.94,78429.46,0.0,-0.62199,0.00022,24.91668]
[1777747741923,26.95,78430.05,0.0,-0.6218,0.00022,24.92069]
[1777747750984,26.96,78429.78,0.0,-0.6218,0.00022,24.92067]
[1777747758033,26.97,78430.12,0.0,-0.62168,0.00022,24.92319]
[1777747760659,26.97,78430.43,0.0,-0.62161,0.00022,24.92477]
[1777747760760,26.98,78430.57,0.0,-0.62156,0.00022,24.92569]
[1777747766090,26.98,78430.57,0.0,-0.62153,0.00022,24.92632]
[1777747772132,26.99,78430.68,0.0,-0.62149,0.00021,24.92383]
[1777747781197,27.0,78431.62,0.0,-0.62124,0.00021,24.92926]
[1777747784035,27.01,78431.21,0.0,-0.62131,0.00021,24.92757]
[1777747784216,27.01,78431.6,0.0,-0.62122,0.00021,24.9295]
[1777747792290,27.01,78430.87,0.0,-0.62138,0.00021,24.9262]
[1777747792391,27.02,78430.87,0.0,-0.62134,0.00021,24.92697]
[1777747798364,27.02,78431.24,0.0,-0.62124,0.00021,24.92901]
[1777747798465,27.02,78431.24,0.0,-0.62123,0.00021,24.92929]
[1777747805673,27.03,78431.84,0.0,-0.62107,0.00021,24.93272]
[1777747813418,27.04,78431.81,0.0,-0.62104,0.00021,24.93327]
[1777747818453,27.04,78431.94,0.0,-0.62099,0.00021,24.9343]
[1777747823490,27.04,78433.41,0.0,-0.62066,0.00021,24.94156]
[1777747830413,27.05,78434.14,0.0,-0.62049,0.00021,24.9451]
[1777747830601,27.05,78434.14,0.0,-0.62049,0.00021,24.9451]
[1777747830602,27.05,78434.14,0.0,-0.62049,0.00021,24.9451]
[1777747830702,27.05,78433.58,0.0,-0.62059,0.00021,24.94291]
[1777747833879,27.05,78433.55,0.0,-0.62061,0.00021,24.93918]
[1777747834566,27.05,78442.94,0.0,-0.61858,0.00021,24.98257]
[1777747835885,27.06,78443.9,0.0,-0.61837,0.00022,24.98705]
[1777747837958,27.06,78444.24,0.0,-0.61829,0.00022,24.98865]
[1777747838059,27.06,78444.56,0.0,-0.61822,0.00022,24.99015]
[1777747843629,27.06,78445.96,0.0,-0.61791,0.00022,24.99674]
[1777747848664,27.06,78446.74,0.0,-0.61773,0.00022,25.00048]
[1777747850339,27.06,78447.22,0.0,-0.61763,0.00022,25.00269]
[1777747850678,27.06,78447.28,0.0,-0.61761,0.00022,25.003]
[1777747854353,27.06,78447.57,0.0,-0.61755,0.00022,25.00434]
[1777747854454,27.06,78447.86,0.0,-0.61748,0.00022,25.00575]
[1777747858423,27.06,78448.58,0.0,-0.61732,0.00022,25.00911]
[1777747858734,27.06,78448.11,0.0,-0.61742,0.00022,25.00701]
[1777747863770,27.07,78448.17,0.0,-0.6174,0.00022,25.00743]
[1777747866498,27.07,78448.2,0.0,-0.6174,0.00022,25.0076]
[1777747866791,27.07,78448.47,0.0,-0.61733,0.00022,25.00888]
[1777747876858,27.07,78448.54,0.0,-0.6173,0.00022,25.0095]
[1777747881898,27.07,78449.27,0.0,-0.61714,0.00022,25.01293]
[1777747886930,27.07,78449.54,0.0,-0.61708,0.00022,25.01428]
[1777747891966,27.07,78450.41,0.0,-0.6169,0.00022,25.01458]
[1777747899044,27.08,78450.35,0.0,-0.61691,0.00022,25.0144]
[1777747899110,27.08,78450.47,0.0,-0.61688,0.00022,25.015]
[1777747906110,27.08,78450.46,0.0,-0.61688,0.00022,25.01502]
[1777747906211,27.08,78450.61,0.0,-0.61684,0.00022,25.01579]
[1777747912109,27.08,78450.67,0.0,-0.61682,0.00022,25.01618]
[1777747917141,27.08,78450.72,0.0,-0.61681,0.00022,25.01651]
[1777747922176,27.08,78450.91,0.0,-0.61676,0.00022,25.01746]
[1777747930232,27.08,78451.09,0.0,-0.61671,0.00022,25.01843]
[1777747936274,27.09,78450.77,0.0,-0.61678,0.00022,25.0171]
[1777747938293,27.09,78444.84,0.0,-0.61805,0.00021,24.9903]
[1777747941309,27.09,78440.51,0.0,-0.61897,0.00021,24.97064]
[1777747946344,27.09,78436.72,0.0,-0.61978,0.00021,24.9534]
[1777747949813,27.09,78436.72,0.0,-0.61978,0.00021,24.9534]
[1777747949914,27.09,78433.42,0.0,-0.62048,0.00021,24.93829]
[1777747953990,27.09,78433.42,0.0,-0.62048,0.00021,24.93829]
[1777747954710,27.09,78429.69,0.0,-0.62129,0.00021,24.91734]
[1777747956955,27.09,78429.69,0.0,-0.62129,0.00021,24.91736]
[1777747957421,27.09,78429.11,0.0,-0.62141,0.00021,24.91471]
[1777747959988,27.09,78429.11,0.0,-0.62141,0.00021,24.91471]
[1777747960089,27.09,78430.63,0.0,-0.62108,0.00021,24.92185]
[1777747964780,27.09,78438.04,0.0,-0.61949,0.00021,24.95618]
[1777747969133,27.09,78438.83,0.0,-0.61932,0.00021,24.95983]
[1777747969505,27.09,78439.63,0.0,-0.61915,0.00021,24.96351]
[1777747971144,27.09,78439.63,0.0,-0.61915,0.00021,24.96351]
[1777747971203,27.09,78440.46,0.0,-0.61897,0.00021,24.96733]
[1777747976554,27.09,78442.4,0.0,-0.61855,0.00021,24.97624]
[1777747979274,27.09,78442.44,0.0,-0.61854,0.00021,24.97644]
[1777747979575,27.09,78443.17,0.0,-0.61838,0.00021,24.97978]
[1777747984921,27.1,78444.59,0.0,-0.61807,0.00021,24.98629]
[1777747990651,27.1,78444.59,0.0,-0.61807,0.00021,24.98634]
[1777747997700,27.1,78445.64,0.0,-0.61784,0.00021,24.99117]
[1777748002736,27.1,78448.04,0.0,-0.61733,0.00021,25.00209]
[1777748005065,27.1,78454.36,0.0,-0.61597,0.00022,25.03053]
[1777748005721,27.1,78454.36,0.0,-0.61597,0.00022,25.03053]
[1777748005757,27.1,78454.36,0.0,-0.61597,0.00022,25.03053]
[1777748005840,27.1,78456.54,0.0,-0.6155,0.00022,25.04027]
[1777748007116,27.1,78456.54,0.0,-0.6155,0.00022,25.04026]
[1777748007772,27.1,78459.89,0.0,-0.61478,0.00022,25.05515]
[1777748008638,27.1,78459.89,0.0,-0.61478,0.00022,25.05515]
[1777748008780,27.1,78459.4,0.0,-0.61488,0.00022,25.05295]
[1777748010793,27.1,78463.82,0.0,-0.61393,0.00022,25.07248]
[1777748015828,27.1,78465.49,0.0,-0.61359,0.00022,25.07607]
[1777748019939,27.1,78465.61,0.0,-0.61357,0.00022,25.07658]
[1777748019962,27.1,78467.82,0.0,-0.61309,0.00022,25.08627]
[1777748021846,27.1,78467.82,0.0,-0.61309,0.00022,25.08627]
[1777748021867,27.1,78467.82,0.0,-0.61309,0.00022,25.08627]
[1777748021893,27.1,78467.82,0.0,-0.61309,0.00022,25.08627]
[1777748021926,27.1,78469.43,0.0,-0.61274,0.00022,25.0933]
[1777748024190,27.1,78473.06,0.0,-0.61196,0.00022,25.10908]
[1777748024891,27.09,78474.43,0.0,-0.61167,0.00022,25.11501]
[1777748028082,27.09,78472.95,0.0,-0.61199,0.00022,25.10855]
[1777748028921,27.09,78471.74,0.0,-0.61225,0.00022,25.10327]
[1777748033955,27.09,78473.34,0.0,-0.61191,0.00022,25.11019]
[1777748036155,27.09,78474.07,0.0,-0.61175,0.00022,25.11336]
[1777748036978,27.09,78472.16,0.0,-0.61216,0.00022,25.10507]
[1777748038224,27.09,78472.25,0.0,-0.61214,0.00022,25.10546]
[1777748038994,27.09,78472.2,0.0,-0.61215,0.00022,25.10525]
[1777748044029,27.09,78471.66,0.0,-0.61227,0.00022,25.10295]
[1777748053092,27.1,78473.89,0.0,-0.61178,0.00022,25.11274]
[1777748061153,27.1,78475.67,0.0,-0.61139,0.00022,25.12054]
[1777748071216,27.1,78476.97,0.0,-0.61112,0.00022,25.12254]
[1777748080282,27.1,78478.58,0.0,-0.61077,0.00022,25.12958]
[1777748085632,27.1,78479.49,0.0,-0.61057,0.00022,25.13355]
[1777748092365,27.1,78481.1,0.0,-0.61022,0.00022,25.14053]
[1777748102438,27.1,78481.45,0.0,-0.61014,0.00022,25.14213]
[1777748109485,27.1,78482.01,0.0,-0.61001,0.00022,25.14452]
[1777748115222,27.1,78480.87,0.0,-0.61026,0.00022,25.1396]
[1777748115361,27.1,78480.87,0.0,-0.61026,0.00022,25.1396]
[1777748115841,27.1,78476.95,0.0,-0.61111,0.00022,25.12274]
[1777748117601,27.1,78476.95,0.0,-0.61111,0.00022,25.12273]
[1777748117653,27.1,78472.32,0.0,-0.61211,0.00022,25.10269]
[1777748119629,27.1,78472.32,0.0,-0.61211,0.00022,25.1027]
[1777748119730,27.1,78471.28,0.0,-0.61233,0.00022,25.09818]
[1777748125911,27.1,78470.11,0.0,-0.61258,0.00022,25.09315]
[1777748132017,27.1,78472.85,0.0,-0.61199,0.00022,25.10513]
[1777748132118,27.1,78472.75,0.0,-0.61202,0.00022,25.10098]
[1777748137682,27.1,78472.25,0.0,-0.61213,0.00022,25.09884]
[1777748142717,27.1,78472.43,0.0,-0.61209,0.00022,25.09966]
[1777748151781,27.11,78471.88,0.0,-0.61221,0.00022,25.09733]
[1777748155373,27.11,78471.64,0.0,-0.61226,0.00022,25.09629]
[1777748156124,27.11,78471.17,0.0,-0.61236,0.00022,25.09428]
[1777748161850,27.11,78471.17,0.0,-0.61235,0.00022,25.09432]
[1777748166886,27.11,78470.67,0.0,-0.61246,0.00022,25.09219]
[1777748176264,27.11,78470.04,0.0,-0.61259,0.00022,25.08954]
[1777748186334,27.11,78469.77,0.0,-0.61264,0.00022,25.08847]
[1777748192061,27.11,78469.55,0.0,-0.6127,0.00022,25.08384]
[1777748193068,27.11,78475.07,0.0,-0.61151,0.00022,25.10783]
[1777748199110,27.11,78473.53,0.0,-0.61185,0.00022,25.10115]
[1777748207167,27.11,78471.55,0.0,-0.61227,0.00022,25.09253]
[1777748212201,27.11,78471.75,0.0,-0.61223,0.00022,25.09339]
[1777748213359,27.11,78471.75,0.0,-0.61223,0.00022,25.09339]
[1777748214216,27.11,78471.69,0.0,-0.61224,0.00022,25.09312]
[1777748219251,27.11,78471.2,0.0,-0.61235,0.00022,25.09097]
[1777748224286,27.11,78469.42,0.0,-0.61273,0.00022,25.08321]
[1777748230328,27.11,78467.73,0.0,-0.6131,0.00022,25.07583]
[1777748235363,27.11,78467.14,0.0,-0.61323,0.00022,25.07326]
[1777748240402,27.11,78467.45,0.0,-0.61316,0.00022,25.07463]
[1777748246762,27.11,78467.08,0.0,-0.61324,0.00022,25.07302]
[1777748254497,27.11,78465.66,0.0,-0.61356,0.00022,25.06309]
[1777748260539,27.11,78463.92,0.0,-0.61393,0.00022,25.05547]
[1777748266902,27.11,78462.19,0.0,-0.6143,0.00022,25.04787]
[1777748273630,27.11,78463.05,0.0,-0.61411,0.00022,25.05172]
[1777748281686,27.11,78461.88,0.0,-0.61436,0.00022,25.04661]
[1777748287045,27.11,78460.51,0.0,-0.61466,0.00022,25.0406]
[1777748292763,27.11,78460.25,0.0,-0.61471,0.00022,25.0395]
[1777748297799,27.11,78459.5,0.0,-0.61487,0.00022,25.03623]
[1777748302833,27.11,78459.31,0.0,-0.61491,0.00022,25.03543]
[1777748303929,27.11,78459.31,0.0,-0.61491,0.00022,25.03543]
[1777748303945,27.11,78459.64,0.0,-0.61483,0.00022,25.0369]
[1777748305958,27.11,78459.64,0.0,-0.61483,0.00022,25.0369]
[1777748306060,27.11,78459.64,0.0,-0.61483,0.00022,25.03692]
[1777748313907,27.12,78459.64,0.0,-0.61485,0.00022,25.03325]
[1777748323980,27.12,78459.06,0.0,-0.61497,0.00022,25.03077]
[1777748324987,27.12,78451.85,0.0,-0.61652,0.00022,24.99858]
[1777748326365,27.12,78451.85,0.0,-0.61652,0.00022,24.99858]
[1777748326398,27.12,78447.95,0.0,-0.61735,0.00021,24.98108]
[1777748328730,27.12,78447.95,0.0,-0.61735,0.00021,24.98108]
[1777748328780,27.12,78447.95,0.0,-0.61735,0.00021,24.98116]
[1777748331453,27.12,78447.95,0.0,-0.61735,0.00021,24.98116]
[1777748331506,27.12,78447.95,0.0,-0.61734,0.00021,24.98128]
[1777748337396,27.12,78449.24,0.0,-0.61705,0.00021,24.98734]
[1777748340600,27.12,78449.69,0.0,-0.61695,0.00021,24.9894]
[1777748341099,27.12,78449.8,0.0,-0.61693,0.00021,24.98997]
[1777748346134,27.13,78450.35,0.0,-0.6168,0.00021,24.99261]
[1777748352177,27.13,78451.06,0.0,-0.61664,0.00021,24.99598]
[1777748355849,27.13,78451.1,0.0,-0.61663,0.00021,24.99625]
[1777748355950,27.13,78451.16,0.0,-0.61661,0.00021,24.99654]
[1777748367607,27.13,78451.64,0.0,-0.61649,0.00021,24.99899]
[1777748378360,27.13,78452.03,0.0,-0.61641,0.00021,24.99723]
[1777748388429,27.14,78452.44,0.0,-0.61632,0.00021,24.99925]
[1777748395478,27.14,78452.65,0.0,-0.61627,0.00021,25.00031]
[1777748401520,27.14,78452.52,0.0,-0.61629,0.00021,24.99982]
[1777748406555,27.14,78454.71,0.0,-0.61582,0.00021,25.00965]
[1777748413604,27.14,78454.6,0.0,-0.61584,0.00021,25.00923]
[1777748418639,27.14,78455.49,0.0,-0.61564,0.00022,25.01324]
[1777748428029,27.14,78456.09,0.0,-0.61551,0.00022,25.01598]
[1777748433744,27.14,78456.13,0.0,-0.61551,0.00022,25.01247]
[1777748438781,27.14,78455.95,0.0,-0.61555,0.00022,25.01171]
[1777748440409,27.14,78455.95,0.0,-0.61555,0.00022,25.01171]
[1777748440458,27.14,78456.01,0.0,-0.61554,0.00022,25.01199]
[1777748440651,27.14,78456.01,0.0,-0.61554,0.00022,25.01199]
[1777748440801,27.14,78456.01,0.0,-0.61554,0.00022,25.012]
[1777748442808,27.14,78448.51,0.0,-0.61715,0.00021,24.97842]
[1777748448167,27.15,78448.86,0.0,-0.61706,0.00021,24.98016]
[1777748454504,27.15,78448.95,0.0,-0.61704,0.00021,24.98066]
[1777748454891,27.15,78449.12,0.0,-0.617,0.00021,24.98156]
[1777748461940,27.15,78449.12,0.0,-0.61698,0.00021,24.98181]
[1777748464771,27.15,78449.12,0.0,-0.61698,0.00021,24.98181]
[1777748466584,27.15,78448.47,0.0,-0.61712,0.00021,24.97903]
[1777748466975,27.15,78447.96,0.0,-0.61722,0.00021,24.97677]
[1777748468713,27.15,78448.21,0.0,-0.61717,0.00021,24.97794]
[1777748468989,27.15,78448.26,0.0,-0.61715,0.00021,24.9782]
[1777748469996,27.15,78443.29,0.0,-0.61822,0.00021,24.95576]
[1777748471003,27.15,78437.19,0.0,-0.61952,0.00021,24.92797]
[1777748476045,27.16,78431.47,0.0,-0.62073,0.00021,24.90197]
[1777748481081,27.16,78429.75,0.0,-0.62109,0.00021,24.89433]
[1777748484026,27.16,78427.27,0.0,-0.62161,0.00021,24.88294]
[1777748484127,27.16,78426.58,0.0,-0.62175,0.00021,24.87979]
[1777748490144,27.17,78426.58,0.0,-0.62174,0.00021,24.88014]
[1777748494203,27.17,78427.95,0.0,-0.62145,0.00021,24.88293]
[1777748494274,27.17,78431.25,0.0,-0.62074,0.00021,24.89828]
[1777748500284,27.17,78434.18,0.0,-0.6201,0.00021,24.91205]
[1777748500385,27.17,78434.71,0.0,-0.61999,0.00021,24.91454]
[1777748504295,27.17,78436.04,0.0,-0.6197,0.00021,24.92074]
[1777748504345,27.18,78436.72,0.0,-0.61955,0.00021,24.92396]
[1777748510284,27.18,78439.39,0.0,-0.61896,0.00021,24.93646]
[1777748515505,27.18,78440.92,0.0,-0.61863,0.00021,24.94356]
[1777748515607,27.18,78441.35,0.0,-0.61853,0.00021,24.94565]
[1777748521585,27.18,78441.35,0.0,-0.61852,0.00021,24.94582]
[1777748521362,27.18,78437.57,0.0,-0.61933,0.00021,24.92862]
[1777748522367,27.18,78436.73,0.0,-0.6195,0.00021,24.92482]
[1777748523784,27.18,78435.82,0.0,-0.6197,0.00021,24.92068]
[1777748523885,27.19,78435.68,0.0,-0.61973,0.00021,24.92008]
[1777748529419,27.19,78433.9,0.0,-0.6201,0.00021,24.91209]
[1777748534452,27.19,78437.04,0.0,-0.61942,0.00021,24.92667]
[1777748539487,27.19,78438.69,0.0,-0.61905,0.00021,24.93438]
[1777748544964,27.19,78439.81,0.0,-0.61881,0.00021,24.93961]
[1777748544985,27.19,78439.32,0.0,-0.61891,0.00021,24.93744]
[1777748550564,27.19,78438.15,0.0,-0.61915,0.00021,24.93226]
[1777748556605,27.2,78438.16,0.0,-0.61916,0.00021,24.92876]
[1777748557179,27.2,78438.16,0.0,-0.61916,0.00021,24.92876]
[1777748557280,27.2,78437.82,0.0,-0.61923,0.00021,24.92721]
[1777748562648,27.2,78437.89,0.0,-0.61921,0.00021,24.92768]
[1777748567683,27.2,78437.26,0.0,-0.61934,0.00021,24.92493]
[1777748574732,27.2,78436.25,0.0,-0.61954,0.00021,24.92048]
[1777748580774,27.2,78435.54,0.0,-0.61969,0.00021,24.91738]
[1777748586816,27.21,78437.15,0.0,-0.61934,0.00021,24.92487]
[1777748592859,27.21,78436.76,0.0,-0.61942,0.00021,24.92319]
[1777748598765,27.21,78436.19,0.0,-0.61953,0.00021,24.92066]
[1777748598867,27.21,78435.92,0.0,-0.61959,0.00021,24.91946]
[1777748603935,27.21,78439.13,0.0,-0.6189,0.00021,24.93418]
[1777748609291,27.21,78442.26,0.0,-0.61823,0.00021,24.94843]
[1777748614005,27.21,78446.31,0.0,-0.61738,0.00021,24.96301]
[1777748619361,27.21,78444.86,0.0,-0.61769,0.00021,24.95645]
[1777748627096,27.21,78442.9,0.0,-0.61811,0.00021,24.94757]
[1777748632132,27.21,78441.33,0.0,-0.61845,0.00021,24.94046]
[1777748639501,27.21,78440.9,0.0,-0.61854,0.00021,24.93848]
[1777748643570,27.21,78438.93,0.0,-0.61896,0.00021,24.92951]
[1777748643647,27.21,78438.57,0.0,-0.61904,0.00021,24.92788]
[1777748649571,27.21,78437.06,0.0,-0.61936,0.00021,24.92102]
[1777748659643,27.21,78436.45,0.0,-0.61948,0.00021,24.91832]
[1777748667378,27.21,78442.39,0.0,-0.61821,0.00021,24.94543]
[1777748673421,27.21,78445.75,0.0,-0.6175,0.00021,24.95693]
[1777748678456,27.21,78441.77,0.0,-0.61835,0.00021,24.93901]
[1777748686513,27.21,78442.02,0.0,-0.61829,0.00021,24.94039]
[1777748696583,27.22,78444.8,0.0,-0.61768,0.00021,24.95326]
[1777748699688,27.22,78444.8,0.0,-0.61768,0.00021,24.95326]
[1777748699757,27.22,78449.53,0.0,-0.61666,0.00021,24.97463]
[1777748707770,27.22,78449.53,0.0,-0.61666,0.00021,24.97463]
[1777748707871,27.22,78449.53,0.0,-0.61665,0.00021,24.97482]
[1777748714709,27.22,78452.58,0.0,-0.61599,0.00021,24.98858]
[1777748719744,27.22,78453.28,0.0,-0.61583,0.00021,24.99182]
[1777748724779,27.23,78453.51,0.0,-0.61578,0.00021,24.99295]
[1777748727134,27.23,78454.1,0.0,-0.61565,0.00021,24.99561]
[1777748727235,27.23,78453.86,0.0,-0.6157,0.00021,24.99454]
[1777748728138,27.23,78453.86,0.0,-0.6157,0.00021,24.99454]
[1777748728809,27.23,78453.86,0.0,-0.6157,0.00021,24.99458]
[1777748733842,27.23,78454.32,0.0,-0.61561,0.00021,24.99299]
[1777748740202,27.23,78454.93,0.0,-0.61547,0.00021,24.99582]
[1777748745925,27.23,78454.6,0.0,-0.61554,0.00021,24.99447]
[1777748752975,27.23,78454.88,0.0,-0.61547,0.00021,24.99587]
[1777748758009,27.23,78455.39,0.0,-0.61535,0.00021,24.99824]
[1777748766764,27.23,78455.61,0.0,-0.6153,0.00021,24.99931]
[1777748766865,27.24,78456.31,0.0,-0.61515,0.00021,25.00252]
[1777748772109,27.24,78456.49,0.0,-0.6151,0.00021,25.00342]
[1777748777144,27.24,78456.25,0.0,-0.61515,0.00021,25.00248]
[1777748787216,27.24,78456.19,0.0,-0.61515,0.00021,25.00245]
[1777748793205,27.24,78456.35,0.0,-0.61512,0.00021,24.99952]
[1777748793307,27.24,78456.25,0.0,-0.61514,0.00021,24.99912]
[1777748799254,27.24,78456.25,0.0,-0.61514,0.00021,24.99912]
[1777748799355,27.24,78456.25,0.0,-0.61514,0.00021,24.99927]
[1777748803310,27.25,78456.09,0.0,-0.61517,0.00021,24.99864]
[1777748803329,27.25,78456.35,0.0,-0.61511,0.00021,24.99982]
[1777748805340,27.25,78451.12,0.0,-0.61623,0.00021,24.97663]
[1777748807354,27.25,78446.99,0.0,-0.61711,0.00021,24.95821]
[1777748813396,27.25,78439.48,0.0,-0.61871,0.00021,24.9245]
[1777748820653,27.25,78436.97,0.0,-0.61924,0.00021,24.91318]
[1777748820754,27.25,78432.89,0.0,-0.6201,0.00021,24.89465]
[1777748822460,27.25,78428.7,0.0,-0.62099,0.00021,24.87543]
[1777748827494,27.25,78427.2,0.0,-0.62131,0.00021,24.86866]
[1777748830840,27.26,78423.32,0.0,-0.62213,0.00021,24.85078]
[1777748837939,27.26,78420.38,0.0,-0.62275,0.00021,24.83709]
[1777748838935,27.26,78420.38,0.0,-0.62275,0.00021,24.83709]
[1777748838041,27.26,78420.29,0.0,-0.62276,0.00021,24.83686]
[1777748839036,27.26,78420.29,0.0,-0.62276,0.00021,24.83689]
[1777748846627,27.26,78424.58,0.0,-0.62184,0.00021,24.85708]
[1777748847134,27.26,78424.58,0.0,-0.62184,0.00021,24.85708]
[1777748847634,27.26,78428.17,0.0,-0.62107,0.00021,24.87374]
[1777748855689,27.26,78430.0,0.0,-0.62069,0.00021,24.87863]
[1777748856697,27.26,78423.68,0.0,-0.62203,0.00021,24.84941]
[1777748869785,27.27,78422.51,0.0,-0.62227,0.00021,24.84427]
[1777748870795,27.27,78416.76,0.0,-0.62349,0.00021,24.81739]
[1777748873650,27.27,78416.13,0.0,-0.62362,0.00021,24.81445]
[1777748873751,27.27,78416.13,0.0,-0.62362,0.00021,24.8145]
[1777748874625,27.27,78416.13,0.0,-0.62362,0.00021,24.8145]
[1777748874727,27.27,78416.13,0.0,-0.62362,0.00021,24.81452]
[1777748880863,27.27,78423.1,0.0,-0.62213,0.00021,24.84725]
[1777748885900,27.27,78427.13,0.0,-0.62127,0.00021,24.86605]
[1777748887815,27.27,78427.13,0.0,-0.62127,0.00021,24.86605]
[1777748887917,27.27,78429.84,0.0,-0.62068,0.00021,24.87861]
[1777748892949,27.27,78432.03,0.0,-0.62021,0.00021,24.88877]
[1777748897984,27.27,78435.9,0.0,-0.61938,0.00021,24.90659]
[1777748900974,27.27,78436.52,0.0,-0.61925,0.00021,24.90946]
[1777748901005,27.27,78438.24,0.0,-0.61888,0.00021,24.91731]
[1777748907047,27.27,78442.2,0.0,-0.61802,0.00021,24.93536]
[1777748915103,27.28,78443.14,0.0,-0.61783,0.00021,24.93599]
[1777748921471,27.28,78447.54,0.0,-0.61689,0.00021,24.95587]
[1777748924548,27.28,78447.54,0.0,-0.61688,0.00021,24.95591]
[1777748924649,27.28,78445.45,0.0,-0.61733,0.00021,24.94656]
[1777748928435,27.28,78444.8,0.0,-0.61747,0.00021,24.94372]
[1777748928532,27.28,78445.17,0.0,-0.61738,0.00021,24.94542]
[1777748929405,27.28,78445.17,0.0,-0.61738,0.00021,24.94542]
[1777748929481,27.28,78442.48,0.0,-0.61796,0.00021,24.93334]
[1777748933229,27.28,78438.29,0.0,-0.61885,0.00021,24.91451]
[1777748940277,27.28,78437.11,0.0,-0.61908,0.00021,24.90942]
[1777748941611,27.29,78429.19,0.0,-0.62077,0.00021,24.8732]
[1777748951681,27.29,78434.97,0.0,-0.61952,0.00021,24.90006]
[1777748954859,27.29,78434.97,0.0,-0.61952,0.00021,24.90006]
[1777748954960,27.29,78436.8,0.0,-0.61913,0.00021,24.90851]
[1777748957893,27.29,78436.8,0.0,-0.61912,0.00021,24.90857]
[1777748957963,27.29,78437.99,0.0,-0.61887,0.00021,24.91402]
[1777748963439,27.29,78441.32,0.0,-0.61815,0.00021,24.92929]
[1777748971821,27.3,78445.16,0.0,-0.61733,0.00021,24.94306]
[1777748977258,27.3,78445.79,0.0,-0.61719,0.00021,24.94599]
[1777748977359,27.3,78446.28,0.0,-0.61708,0.00021,24.94823]
[1777748982573,27.3,78446.28,0.0,-0.61708,0.00021,24.94836]
[1777748985594,27.3,78450.8,0.0,-0.61611,0.00021,24.96861]
[1777748987608,27.3,78454.73,0.0,-0.61526,0.00021,24.98606]
[1777748991962,27.3,78459.1,0.0,-0.61433,0.00021,25.00535]
[1777748993650,27.3,78465.14,0.0,-0.61303,0.00021,25.03174]
[1777748995545,27.3,78467.75,0.0,-0.61247,0.00021,25.04305]
[1777748995664,27.3,78468.29,0.0,-0.61236,0.00021,25.04536]
[1777749002036,27.3,78468.38,0.0,-0.61235,0.00021,25.0456]
[1777749012106,27.3,78464.34,0.0,-0.61322,0.00021,25.0279]
[1777749017818,27.3,78461.78,0.0,-0.61377,0.00021,25.01669]
[1777749023859,27.3,78461.07,0.0,-0.61393,0.00021,25.01355]
[1777749030909,27.3,78460.69,0.0,-0.61401,0.00021,25.01186]
[1777749036950,27.3,78458.28,0.0,-0.61454,0.00021,24.99754]
[1777749042995,27.3,78457.57,0.0,-0.61469,0.00021,24.99443]
[1777749051052,27.3,78457.35,0.0,-0.61474,0.00021,24.99349]
[1777749056086,27.3,78456.61,0.0,-0.6149,0.00021,24.99025]
[1777749062459,27.3,78456.42,0.0,-0.61494,0.00021,24.98943]
[1777749068171,27.3,78456.42,0.0,-0.61494,0.00021,24.98946]
[1777749074214,27.3,78456.05,0.0,-0.61501,0.00021,24.98785]
[1777749078055,27.3,78456.05,0.0,-0.61501,0.00021,24.98785]
[1777749078156,27.3,78456.11,0.0,-0.615,0.00021,24.98812]
[1777749079113,27.3,78456.11,0.0,-0.615,0.00021,24.98812]
[1777749079137,27.3,78456.11,0.0,-0.615,0.00021,24.98812]
[1777749085159,27.3,78455.94,0.0,-0.61504,0.00021,24.98737]
[1777749085260,27.3,78455.94,0.0,-0.61504,0.00021,24.98737]
[1777749087229,27.3,78455.94,0.0,-0.61504,0.00021,24.98737]
[1777749087330,27.3,78455.86,0.0,-0.61505,0.00021,24.98702]
[1777749092670,27.3,78455.86,0.0,-0.61507,0.00021,24.98328]
[1777749098409,27.3,78455.86,0.0,-0.61507,0.00021,24.98328]
[1777749098510,27.3,78455.81,0.0,-0.61508,0.00021,24.98306]
[1777749107444,27.3,78456.93,0.0,-0.61484,0.00021,24.98798]
[1777749112810,27.3,78457.3,0.0,-0.61476,0.00021,24.98959]
[1777749119527,27.3,78456.91,0.0,-0.61485,0.00021,24.98784]
[1777749124562,27.3,78457.28,0.0,-0.61477,0.00021,24.98945]
[1777749131612,27.3,78457.24,0.0,-0.61478,0.00021,24.98923]
[1777749136646,27.29,78457.58,0.0,-0.61471,0.00021,24.9907]
[1777749143022,27.29,78456.92,0.0,-0.61485,0.00021,24.98776]
[1777749148731,27.29,78456.91,0.0,-0.61486,0.00021,24.98769]
[1777749153766,27.29,78459.93,0.0,-0.61423,0.00021,24.9972]
[1777749160340,27.29,78461.94,0.0,-0.6138,0.00021,25.00595]
[1777749160441,27.29,78461.82,0.0,-0.61383,0.00021,25.00539]
[1777749167866,27.29,78460.9,0.0,-0.61403,0.00021,25.00128]
[1777749173231,27.29,78460.02,0.0,-0.61422,0.00021,24.99737]
[1777749177723,27.29,78460.02,0.0,-0.61422,0.00021,24.99737]
[1777749177936,27.29,78460.02,0.0,-0.61422,0.00021,24.99733]
[1777749183302,27.29,78459.47,0.0,-0.61434,0.00021,24.99487]
[1777749183315,27.29,78459.47,0.0,-0.61434,0.00021,24.99487]
[1777749183564,27.29,78459.47,0.0,-0.61434,0.00021,24.99487]
[1777749183978,27.29,78459.41,0.0,-0.61436,0.00021,24.99461]
[1777749184913,27.29,78459.41,0.0,-0.61436,0.00021,24.99461]
[1777749184985,27.29,78463.03,0.0,-0.61358,0.00021,25.01045]
[1777749190023,27.29,78462.19,0.0,-0.61376,0.00021,25.00668]
[1777749195119,27.29,78460.58,0.0,-0.61411,0.00021,24.99956]
[1777749195151,27.29,78460.46,0.0,-0.61414,0.00021,24.99901]
[1777749200216,27.29,78461.09,0.0,-0.61401,0.00021,25.00171]
[1777749200318,27.29,78461.58,0.0,-0.61391,0.00021,25.00379]
[1777749207144,27.28,78461.1,0.0,-0.61402,0.00021,25.00157]
[1777749212180,27.28,78461.07,0.0,-0.61404,0.00021,24.99761]
[1777749219229,27.28,78460.62,0.0,-0.61415,0.00021,24.99554]
[1777749221594,27.28,78461.76,0.0,-0.6139,0.00021,25.0005]
[1777749222243,27.28,78461.76,0.0,-0.6139,0.00021,25.0005]
[1777749222344,27.28,78462.51,0.0,-0.61374,0.00021,25.00376]
[1777749234336,27.28,78462.62,0.0,-0.61373,0.00021,25.00407]
[1777749240892,27.28,78463.38,0.0,-0.61357,0.00021,25.00738]
[1777749240894,27.28,78463.14,0.0,-0.61362,0.00021,25.00627]
[1777749241861,27.28,78463.14,0.0,-0.61362,0.00021,25.00627]
[1777749241963,27.28,78463.14,0.0,-0.61362,0.00021,25.00626]
[1777749245051,27.28,78463.02,0.0,-0.61365,0.00021,25.00571]
[1777749245137,27.28,78463.02,0.0,-0.61365,0.00021,25.0057]
[1777749245559,27.28,78463.02,0.0,-0.61365,0.00021,25.0057]
[1777749245576,27.28,78468.34,0.0,-0.61251,0.00021,25.02885]
[1777749246936,27.28,78468.34,0.0,-0.61251,0.00021,25.02885]
[1777749246991,27.28,78474.56,0.0,-0.61117,0.00022,25.05568]
[1777749248954,27.28,78474.56,0.0,-0.61116,0.00022,25.0558]
[1777749249361,27.28,78474.56,0.0,-0.61116,0.00022,25.0558]
[1777749248985,27.28,78473.5,0.0,-0.61138,0.00021,25.05138]
[1777749249462,27.28,78473.5,0.0,-0.61138,0.00021,25.0515]
[1777749250991,27.28,78473.5,0.0,-0.61138,0.00021,25.0515]
[1777749251006,27.28,78472.56,0.0,-0.61157,0.00021,25.04759]
[1777749256489,27.29,78471.84,0.0,-0.61171,0.00021,25.04479]
[1777749258052,27.29,78471.84,0.0,-0.61171,0.00021,25.04479]
[1777749258098,27.29,78472.55,0.0,-0.61156,0.00021,25.04786]
[1777749259138,27.29,78472.55,0.0,-0.61156,0.00021,25.04786]
[1777749259229,27.29,78485.27,0.0,-0.60882,0.00022,25.10197]
[1777749259510,27.29,78485.27,0.0,-0.60881,0.00022,25.1021]
[1777749264248,27.3,78488.69,0.0,-0.60806,0.00022,25.11683]
[1777749264349,27.3,78489.43,0.0,-0.60788,0.00022,25.12017]
[1777749267316,27.3,78489.43,0.0,-0.60788,0.00022,25.12017]
[1777749268175,27.3,78490.41,0.0,-0.60766,0.00022,25.1245]
[1777749270393,27.3,78490.12,0.0,-0.60771,0.00022,25.12347]
[1777749270592,27.31,78488.27,0.0,-0.6081,0.00022,25.11584]
[1777749273504,27.31,78488.21,0.0,-0.60813,0.00022,25.11191]
[1777749273605,27.31,78488.22,0.0,-0.60813,0.00022,25.11198]
[1777749276634,27.31,78483.62,0.0,-0.60911,0.00022,25.09274]
[1777749278515,27.31,78483.62,0.0,-0.60911,0.00022,25.09274]
[1777749278648,27.31,78482.69,0.0,-0.60931,0.00022,25.08889]
[1777749284007,27.31,78482.33,0.0,-0.60938,0.00022,25.08754]
[1777749290735,27.31,78482.55,0.0,-0.60932,0.00022,25.08871]
[1777749292792,27.31,78482.55,0.0,-0.60932,0.00022,25.08871]
[1777749293437,27.32,78481.74,0.0,-0.60949,0.00022,25.08536]
[1777749293794,27.32,78481.74,0.0,-0.60949,0.00022,25.08536]
[1777749293876,27.32,78482.16,0.0,-0.6094,0.00022,25.08713]
[1777749295389,27.32,78482.16,0.0,-0.6094,0.00022,25.08713]
[1777749295770,27.31,78482.09,0.0,-0.60941,0.00022,25.08684]
[1777749298910,27.31,78478.77,0.0,-0.61012,0.00021,25.07277]
[1777749298973,27.32,78477.72,0.0,-0.61035,0.00021,25.06832]
[1777749299777,27.32,78477.72,0.0,-0.61035,0.00021,25.06832]
[1777749299801,27.32,78477.72,0.0,-0.61035,0.00021,25.06833]
[1777749300803,27.31,78464.36,0.0,-0.61322,0.00021,25.01081]
[1777749302107,27.31,78464.36,0.0,-0.61322,0.00021,25.01081]
[1777749302200,27.31,78458.27,0.0,-0.61452,0.00021,24.98418]
[1777749303070,27.31,78458.27,0.0,-0.61452,0.00021,24.98418]
[1777749303136,27.31,78458.27,0.0,-0.61452,0.00021,24.98418]
[1777749304071,27.31,78459.3,0.0,-0.6143,0.00021,24.98872]
[1777749304143,27.32,78459.3,0.0,-0.6143,0.00021,24.98873]
[1777749308121,27.32,78459.37,0.0,-0.61429,0.00021,24.98906]
[1777749308222,27.32,78463.43,0.0,-0.61342,0.00021,25.00681]
[1777749311230,27.32,78463.05,0.0,-0.6135,0.00021,25.00515]
[1777749311331,27.32,78462.97,0.0,-0.61352,0.00021,25.00478]
[1777749314220,27.32,78462.97,0.0,-0.61352,0.00021,25.00478]
[1777749314321,27.31,78462.26,0.0,-0.61367,0.00021,25.00167]
[1777749320323,27.31,78462.1,0.0,-0.6137,0.00021,25.00095]
[1777749320424,27.31,78462.54,0.0,-0.61361,0.00021,25.00285]
[1777749326539,27.31,78462.54,0.0,-0.61361,0.00021,25.00282]
[1777749326640,27.31,78462.54,0.0,-0.61361,0.00021,25.0028]
[1777749332020,27.31,78460.88,0.0,-0.61399,0.00021,24.99177]
[1777749334470,27.31,78458.98,0.0,-0.6144,0.00021,24.98342]
[1777749335245,27.31,78458.98,0.0,-0.6144,0.00021,24.98342]
[1777749335516,27.31,78458.98,0.0,-0.6144,0.00021,24.98342]
[1777749335617,27.31,78458.98,0.0,-0.6144,0.00021,24.98342]
[1777749342091,27.31,78456.13,0.0,-0.61501,0.00021,24.97085]
[1777749344670,27.31,78458.49,0.0,-0.6145,0.00021,24.98122]
[1777749345115,27.31,78458.49,0.0,-0.6145,0.00021,24.98122]
[1777749351157,27.31,78461.06,0.0,-0.61396,0.00021,24.99241]
[1777749356192,27.31,78462.7,0.0,-0.61361,0.00021,24.99952]
[1777749362234,27.31,78464.57,0.0,-0.61321,0.00021,25.00761]
[1777749372301,27.31,78465.12,0.0,-0.6131,0.00021,25.0099]
[1777749382372,27.31,78467.37,0.0,-0.61262,0.00021,25.01956]
[1777749387410,27.31,78466.83,0.0,-0.61274,0.00021,25.01717]
[1777749392446,27.31,78466.27,0.0,-0.61288,0.00021,25.01101]
[1777749397485,27.31,78466.71,0.0,-0.61278,0.00021,25.01291]
[1777749404845,27.31,78468.02,0.0,-0.6125,0.00021,25.01858]
[1777749414914,27.31,78469.27,0.0,-0.61223,0.00021,25.02397]
[1777749422693,27.31,78468.73,0.0,-0.61235,0.00021,25.02161]
[1777749427729,27.31,78469.5,0.0,-0.61219,0.00021,25.02492]
[1777749432763,27.31,78470.63,0.0,-0.61194,0.00021,25.02977]
[1777749437799,27.31,78470.78,0.0,-0.61191,0.00021,25.03038]
[1777749442833,27.31,78471.04,0.0,-0.61186,0.00021,25.03147]
[1777749447872,27.3,78471.16,0.0,-0.61184,0.00021,25.03196]
[1777749453910,27.3,78471.44,0.0,-0.61179,0.00021,25.02939]
[1777749459683,27.3,78473.21,0.0,-0.61141,0.00021,25.03698]
[1777749459954,27.3,78473.26,0.0,-0.6114,0.00021,25.03716]
[1777749465265,27.3,78473.23,0.0,-0.61141,0.00021,25.03698]
[1777749475335,27.3,78473.01,0.0,-0.61147,0.00021,25.03595]
[1777749481100,27.3,78472.5,0.0,-0.61158,0.00021,25.0337]
[1777749484121,27.3,78468.53,0.0,-0.61243,0.00021,25.01657]
[1777749490163,27.3,78466.66,0.0,-0.61283,0.00021,25.00849]
[1777749495478,27.3,78465.46,0.0,-0.61309,0.00021,25.0033]
[1777749498370,27.3,78465.46,0.0,-0.61309,0.00021,25.00331]
[1777749498471,27.3,78465.16,0.0,-0.61315,0.00021,25.00202]
[1777749504261,27.3,78463.96,0.0,-0.61341,0.00021,24.99683]
[1777749509295,27.3,78463.44,0.0,-0.61352,0.00021,24.99458]
[1777749515618,27.3,78463.09,0.0,-0.61361,0.00021,24.98934]
[1777749525408,27.3,78462.19,0.0,-0.6138,0.00021,24.98543]
[1777749532458,27.3,78461.77,0.0,-0.61389,0.00021,24.98361]
[1777749540993,27.3,78461.39,0.0,-0.61397,0.00021,24.98195]
[1777749541126,27.3,78461.39,0.0,-0.61397,0.00021,24.98195]
[1777749541136,27.3,78461.39,0.0,-0.61397,0.00021,24.98195]
[1777749541521,27.3,78461.39,0.0,-0.61397,0.00021,24.98195]
[1777749546556,27.3,78459.45,0.0,-0.61439,0.00021,24.97345]
[1777749551590,27.3,78459.24,0.0,-0.61443,0.00021,24.97254]
[1777749558640,27.3,78459.1,0.0,-0.61446,0.00021,24.97193]
[1777749563675,27.3,78452.52,0.0,-0.61587,0.00021,24.9429]
[1777749564560,27.3,78452.52,0.0,-0.61587,0.00021,24.9429]
[1777749564661,27.3,78452.16,0.0,-0.61595,0.00021,24.94132]
[1777749571731,27.31,78451.0,0.0,-0.6162,0.00021,24.93256]
[1777749581801,27.31,78449.18,0.0,-0.61658,0.00021,24.92468]
[1777749586836,27.31,78447.94,0.0,-0.61684,0.00021,24.91927]
[1777749594894,27.31,78447.75,0.0,-0.61687,0.00021,24.91863]
[1777749599927,27.31,78451.26,0.0,-0.61611,0.00021,24.93437]
[1777749604962,27.31,78451.69,0.0,-0.61602,0.00021,24.93636]
[1777749616321,27.32,78453.03,0.0,-0.61572,0.00021,24.94243]
[1777749626391,27.32,78454.17,0.0,-0.61548,0.00021,24.94755]
[1777749630740,27.32,78454.17,0.0,-0.61548,0.00021,24.94755]
[1777749630765,27.32,78454.75,0.0,-0.61535,0.00021,24.95015]
[1777749632798,27.32,78454.75,0.0,-0.61535,0.00021,24.95015]
[1777749632802,27.32,78454.75,0.0,-0.61537,0.00021,24.94641]
[1777749639201,27.32,78454.75,0.0,-0.61537,0.00021,24.94643]
[1777749645243,27.32,78455.16,0.0,-0.61528,0.00021,24.94826]
[1777749650675,27.32,78454.68,0.0,-0.61538,0.00021,24.94615]
[1777749650680,27.32,78454.68,0.0,-0.61538,0.00021,24.94615]
[1777749651118,27.32,78454.69,0.0,-0.61538,0.00021,24.94621]
[1777749653298,27.32,78454.69,0.0,-0.61538,0.00021,24.94621]
[1777749655200,27.32,78454.69,0.0,-0.61538,0.00021,24.94621]
[1777749655313,27.32,78453.09,0.0,-0.61572,0.00021,24.93914]
[1777749662280,27.32,78452.48,0.0,-0.61585,0.00021,24.93644]
[1777749662381,27.32,78452.48,0.0,-0.61585,0.00021,24.93646]
[1777749667398,27.32,78450.67,0.0,-0.61624,0.00021,24.92843]
[1777749676744,27.32,78450.28,0.0,-0.61632,0.00021,24.92674]
[1777749686814,27.32,78451.44,0.0,-0.61606,0.00021,24.93195]
[1777749692573,27.32,78453.1,0.0,-0.61572,0.00021,24.9356]
[1777749699622,27.32,78453.34,0.0,-0.61567,0.00021,24.9367]
[1777749707678,27.32,78454.42,0.0,-0.61544,0.00021,24.94152]
[1777749713720,27.32,78454.87,0.0,-0.61534,0.00021,24.94354]
[1777749718757,27.32,78455.54,0.0,-0.6152,0.00021,24.94652]
[1777749724797,27.32,78455.54,0.0,-0.61519,0.00021,24.94654]
[1777749726535,27.32,78455.54,0.0,-0.61519,0.00021,24.94654]
[1777749726553,27.32,78455.58,0.0,-0.61519,0.00021,24.94672]
[1777749727569,27.32,78455.58,0.0,-0.61519,0.00021,24.94672]
[1777749727597,27.32,78455.58,0.0,-0.61519,0.00021,24.94673]
[1777749732654,27.32,78455.1,0.0,-0.61529,0.00021,24.94463]
[1777749732755,27.32,78455.61,0.0,-0.61518,0.00021,24.94688]
[1777749738899,27.32,78455.48,0.0,-0.6152,0.00021,24.94633]
[1777749747234,27.32,78455.46,0.0,-0.61521,0.00021,24.94628]
[1777749751050,27.32,78455.55,0.0,-0.61519,0.00021,24.9467]
[1777749751087,27.32,78455.98,0.0,-0.61511,0.00021,24.94485]
[1777749753079,27.32,78455.98,0.0,-0.61511,0.00021,24.94485]
[1777749753180,27.32,78455.98,0.0,-0.61511,0.00021,24.94486]
[1777749757143,27.32,78455.98,0.0,-0.61511,0.00021,24.94486]
[1777749757245,27.32,78455.98,0.0,-0.61511,0.00021,24.94488]
[1777749761214,27.32,78456.21,0.0,-0.61506,0.00021,24.94591]
[1777749761315,27.32,78456.14,0.0,-0.61507,0.00021,24.9456]
[1777749765305,27.32,78456.14,0.0,-0.61507,0.00021,24.9456]
[1777749765406,27.32,78456.14,0.0,-0.61507,0.00021,24.94562]
[1777749768504,27.32,78456.14,0.0,-0.61507,0.00021,24.94563]
[1777749768605,27.32,78456.14,0.0,-0.61507,0.00021,24.94564]
[1777749774144,27.32,78456.25,0.0,-0.61505,0.00021,24.94615]
[1777749780550,27.32,78455.65,0.0,-0.61517,0.00021,24.94352]
[1777749780651,27.32,78455.37,0.0,-0.61523,0.00021,24.94231]
[1777749787517,27.33,78454.68,0.0,-0.61538,0.00021,24.93932]
[1777749795899,27.33,78454.95,0.0,-0.61532,0.00021,24.94056]
[1777749796301,27.33,78454.92,0.0,-0.61532,0.00021,24.94047]
[1777749801336,27.33,78455.15,0.0,-0.61527,0.00021,24.94153]
[1777749807658,27.33,78454.77,0.0,-0.61535,0.00021,24.93991]
[1777749813422,27.33,78454.54,0.0,-0.61541,0.00021,24.93521]
[1777749818457,27.33,78451.65,0.0,-0.61603,0.00021,24.92248]
[1777749825294,27.33,78450.29,0.0,-0.61631,0.00021,24.91649]
[1777749825298,27.33,78450.37,0.0,-0.61629,0.00021,24.91692]
[1777749830542,27.33,78448.74,0.0,-0.61664,0.00021,24.90976]
[1777749837871,27.33,78447.92,0.0,-0.6168,0.00021,24.90629]
[1777749843634,27.34,78448.2,0.0,-0.61674,0.00021,24.90766]
[1777749850682,27.34,78448.6,0.0,-0.61664,0.00021,24.9096]
[1777749856725,27.34,78449.32,0.0,-0.61648,0.00021,24.91293]
[1777749862767,27.34,78449.71,0.0,-0.61639,0.00021,24.91478]
[1777749868026,27.34,78450.17,0.0,-0.61629,0.00021,24.91688]
[1777749868191,27.34,78450.17,0.0,-0.61629,0.00021,24.91688]
[1777749868535,27.34,78450.17,0.0,-0.61629,0.00021,24.91688]
[1777749868808,27.34,78449.79,0.0,-0.61637,0.00021,24.91525]
[1777749869213,27.34,78449.79,0.0,-0.61637,0.00021,24.91525]
[1777749869816,27.34,78447.04,0.0,-0.61696,0.00021,24.903]
[1777749874851,27.34,78446.59,0.0,-0.61706,0.00021,24.89737]
[1777749880893,27.35,78446.15,0.0,-0.61715,0.00021,24.8956]
[1777749885928,27.35,78448.44,0.0,-0.61665,0.00021,24.90594]
[1777749888949,27.35,78453.89,0.0,-0.61548,0.00021,24.93021]
[1777749890629,27.35,78455.88,0.0,-0.61506,0.00021,24.93899]
[1777749890963,27.35,78455.61,0.0,-0.61511,0.00021,24.93781]
[1777749892664,27.35,78456.29,0.0,-0.61497,0.00021,24.94081]
[1777749892977,27.35,78456.47,0.0,-0.61493,0.00021,24.94161]
[1777749898012,27.35,78455.22,0.0,-0.61519,0.00021,24.93615]
[1777749900028,27.35,78461.38,0.0,-0.61387,0.00021,24.9632]
[1777749902166,27.35,78464.52,0.0,-0.6132,0.00021,24.97684]
[1777749903013,27.35,78464.52,0.0,-0.6132,0.00021,24.97684]
[1777749903049,27.35,78463.39,0.0,-0.61345,0.00021,24.97192]
[1777749906069,27.35,78467.42,0.0,-0.61258,0.00021,24.98933]
[1777749908950,27.35,78467.4,0.0,-0.61259,0.00021,24.98922]
[1777749909052,27.35,78466.85,0.0,-0.61271,0.00021,24.98679]
[1777749916140,27.34,78466.35,0.0,-0.61283,0.00021,24.98446]
[1777749921176,27.34,78464.67,0.0,-0.61319,0.00021,24.97707]
[1777749926211,27.34,78464.44,0.0,-0.61325,0.00021,24.97598]
[1777749931246,27.34,78463.42,0.0,-0.61349,0.00021,24.96771]
[1777749936280,27.34,78464.29,0.0,-0.6133,0.00021,24.9714]
[1777749941488,27.34,78464.15,0.0,-0.61334,0.00021,24.97076]
[1777749941590,27.34,78464.15,0.0,-0.61334,0.00021,24.97071]
[1777749948648,27.34,78462.71,0.0,-0.61365,0.00021,24.96432]
[1777749956418,27.34,78462.71,0.0,-0.61366,0.00021,24.96423]
[1777749963470,27.34,78461.68,0.0,-0.61388,0.00021,24.95966]
[1777749968808,27.33,78460.79,0.0,-0.61408,0.00021,24.95573]
[1777749974548,27.33,78459.93,0.0,-0.61426,0.00021,24.95194]
[1777749982604,27.33,78459.78,0.0,-0.6143,0.00021,24.95125]
[1777749987639,27.33,78459.53,0.0,-0.61435,0.00021,24.95014]
[1777749993681,27.33,78459.3,0.0,-0.61442,0.00021,24.94536]
[1777749999016,27.33,78459.27,0.0,-0.61443,0.00021,24.94522]
[1777750004775,27.33,78459.24,0.0,-0.61443,0.00021,24.94509]
[1777750004862,27.33,78459.23,0.0,-0.61443,0.00021,24.94504]
[1777750009086,27.33,78453.69,0.0,-0.61562,0.00021,24.92063]
[1777750013770,27.33,78453.69,0.0,-0.61562,0.00021,24.92067]
[1777750013840,27.33,78453.69,0.0,-0.61562,0.00021,24.92067]
[1777750018869,27.33,78454.12,0.0,-0.61552,0.00021,24.92263]
[1777750019157,27.34,78454.75,0.0,-0.61539,0.00021,24.92545]
[1777750022960,27.34,78454.75,0.0,-0.61539,0.00021,24.92547]
[1777750023030,27.34,78454.52,0.0,-0.61543,0.00021,24.92447]
[1777750024913,27.34,78454.52,0.0,-0.61543,0.00021,24.92448]
[1777750024999,27.34,78454.52,0.0,-0.61543,0.00021,24.92448]
[1777750025015,27.34,78454.79,0.0,-0.61538,0.00021,24.92569]
[1777750030940,27.34,78455.96,0.0,-0.61512,0.00021,24.93093]
[1777750038996,27.34,78456.99,0.0,-0.61489,0.00021,24.93557]
[1777750041233,27.34,78457.25,0.0,-0.61484,0.00021,24.93673]
[1777750043203,27.34,78457.31,0.0,-0.61482,0.00021,24.93701]
[1777750043304,27.34,78457.31,0.0,-0.61482,0.00021,24.93703]
[1777750050072,27.34,78457.31,0.0,-0.61482,0.00021,24.9371]
[1777750060150,27.34,78458.27,0.0,-0.61463,0.00021,24.93764]
[1777750061641,27.34,78458.27,0.0,-0.61463,0.00021,24.93764]
[1777750061742,27.34,78458.78,0.0,-0.61452,0.00021,24.93989]
[1777750063491,27.34,78458.78,0.0,-0.61452,0.00021,24.93989]
[1777750069212,27.34,78458.09,0.0,-0.61466,0.00021,24.93691]
[1777750074247,27.34,78458.23,0.0,-0.61463,0.00021,24.93756]
[1777750079576,27.34,78457.18,0.0,-0.61485,0.00021,24.93299]
[1777750086040,27.34,78457.12,0.0,-0.61486,0.00021,24.93279]
[1777750087920,27.34,78457.17,0.0,-0.61485,0.00021,24.93303]
[1777750088013,27.34,78457.17,0.0,-0.61485,0.00021,24.93304]
[1777750094387,27.34,78457.55,0.0,-0.61476,0.00021,24.9348]
[1777750099719,27.34,78457.95,0.0,-0.61468,0.00021,24.93661]
[1777750109790,27.35,78458.49,0.0,-0.61455,0.00021,24.93908]
[1777750115534,27.35,78458.82,0.0,-0.6145,0.00021,24.93682]
[1777750123590,27.35,78459.0,0.0,-0.61446,0.00021,24.93766]
[1777750128625,27.35,78459.28,0.0,-0.6144,0.00021,24.93892]
[1777750133660,27.35,78458.29,0.0,-0.61461,0.00021,24.93462]
[1777750140008,27.35,78458.52,0.0,-0.61455,0.00021,24.93568]
[1777750150072,27.35,78458.83,0.0,-0.61448,0.00021,24.93713]
[1777750160142,27.35,78459.34,0.0,-0.61437,0.00021,24.93944]
[1777750160369,27.35,78459.34,0.0,-0.61437,0.00021,24.93944]
[1777750160970,27.35,78459.34,0.0,-0.61437,0.00021,24.93944]
[1777750161072,27.35,78459.33,0.0,-0.61437,0.00021,24.9394]
[1777750166891,27.35,78459.33,0.0,-0.61437,0.00021,24.93945]
[1777750171927,27.35,78459.8,0.0,-0.61428,0.00021,24.9378]
[1777750177968,27.35,78459.68,0.0,-0.61431,0.00021,24.93732]
[1777750178654,27.35,78459.68,0.0,-0.61431,0.00021,24.93732]
[1777750179227,27.35,78459.68,0.0,-0.61431,0.00021,24.93732]
[1777750179328,27.35,78459.58,0.0,-0.61433,0.00021,24.93691]
[1777750181704,27.35,78459.82,0.0,-0.61427,0.00021,24.93797]
[1777750181995,27.35,78459.68,0.0,-0.6143,0.00021,24.93736]
[1777750183301,27.35,78459.68,0.0,-0.6143,0.00021,24.93736]
[1777750189045,27.35,78459.83,0.0,-0.61427,0.00021,24.93809]
[1777750194079,27.35,78460.14,0.0,-0.6142,0.00021,24.9395]
[1777750199116,27.35,78458.06,0.0,-0.61464,0.00021,24.93044]
[1777750200625,27.35,78457.85,0.0,-0.61469,0.00021,24.92953]
[1777750200777,27.35,78457.85,0.0,-0.61469,0.00021,24.92953]
[1777750201131,27.36,78457.88,0.0,-0.61468,0.00021,24.92968]
[1777750202065,27.36,78457.88,0.0,-0.61468,0.00021,24.92968]
[1777750202138,27.36,78454.18,0.0,-0.61547,0.00021,24.91339]
[1777750205170,27.36,78450.83,0.0,-0.61618,0.00021,24.89861]
[1777750205266,27.36,78450.37,0.0,-0.61628,0.00021,24.89662]
[1777750209196,27.36,78450.37,0.0,-0.61628,0.00021,24.89668]
[1777750209225,27.36,78449.88,0.0,-0.61638,0.00021,24.89456]
[1777750217253,27.36,78446.81,0.0,-0.61702,0.00021,24.8811]
[1777750223290,27.36,78445.79,0.0,-0.61723,0.00021,24.8767]
[1777750228325,27.36,78444.2,0.0,-0.61757,0.00021,24.8697]
[1777750229215,27.36,78444.2,0.0,-0.61757,0.00021,24.8697]
[1777750229220,27.36,78444.2,0.0,-0.61757,0.00021,24.8697]
[1777750229669,27.36,78444.14,0.0,-0.61758,0.00021,24.86945]
[1777750230034,27.36,78444.14,0.0,-0.61758,0.00021,24.86945]
[1777750230340,27.36,78444.14,0.0,-0.61758,0.00021,24.86947]
[1777750230570,27.36,78444.14,0.0,-0.61758,0.00021,24.86947]
[1777750231346,27.36,78443.26,0.0,-0.61778,0.00021,24.86179]
[1777750239402,27.37,78442.73,0.0,-0.61789,0.00021,24.8596]
[1777750249468,27.37,78442.37,0.0,-0.61795,0.00021,24.85821]
[1777750260845,27.37,78441.31,0.0,-0.61817,0.00021,24.85365]
[1777750270914,27.37,78442.43,0.0,-0.61792,0.00021,24.85883]
[1777750276661,27.37,78441.79,0.0,-0.61805,0.00021,24.85603]
[1777750284717,27.38,78441.67,0.0,-0.61807,0.00021,24.85559]
[1777750291054,27.38,78441.09,0.0,-0.61821,0.00021,24.84931]
[1777750296797,27.38,78441.09,0.0,-0.6182,0.00021,24.8494]
[1777750306871,27.38,78440.91,0.0,-0.61823,0.00021,24.84876]
[1777750313919,27.38,78441.04,0.0,-0.6182,0.00021,24.84946]
[1777750321264,27.38,78440.88,0.0,-0.61823,0.00021,24.84886]
[1777750327018,27.38,78440.09,0.0,-0.61839,0.00021,24.8454]
[1777750333054,27.38,78439.93,0.0,-0.61842,0.00021,24.84479]
[1777750338090,27.39,78440.39,0.0,-0.61832,0.00021,24.84696]
[1777750345140,27.39,78440.78,0.0,-0.61823,0.00021,24.84884]
[1777750348226,27.39,78440.77,0.0,-0.61823,0.00021,24.84882]
[1777750348318,27.39,78449.22,0.0,-0.61642,0.00021,24.88666]
[1777750349893,27.39,78449.18,0.0,-0.61643,0.00021,24.88649]
[1777750350175,27.39,78453.83,0.0,-0.61544,0.00021,24.90708]
[1777750356221,27.39,78456.41,0.0,-0.61491,0.00021,24.91455]
[1777750361547,27.38,78455.43,0.0,-0.61512,0.00021,24.9101]
[1777750367293,27.38,78456.98,0.0,-0.6148,0.00021,24.91681]
[1777750369308,27.38,78452.52,0.0,-0.61575,0.00021,24.89712]
[1777750375349,27.38,78453.6,0.0,-0.61553,0.00021,24.90186]
[1777750380384,27.38,78454.22,0.0,-0.61539,0.00021,24.90456]
[1777750386428,27.38,78454.21,0.0,-0.6154,0.00021,24.90449]
[1777750391463,27.38,78454.72,0.0,-0.61529,0.00021,24.90673]
[1777750399521,27.38,78455.31,0.0,-0.61516,0.00021,24.90931]
[1777750400573,27.38,78455.31,0.0,-0.61516,0.00021,24.90931]
[1777750400784,27.38,78455.31,0.0,-0.61516,0.00021,24.90931]
[1777750401534,27.38,78455.51,0.0,-0.61512,0.00021,24.91019]
[1777750410595,27.38,78455.76,0.0,-0.61507,0.00021,24.91129]
[1777750410750,27.38,78455.76,0.0,-0.61507,0.00021,24.91129]
[1777750410955,27.38,78455.76,0.0,-0.61507,0.00021,24.91129]
[1777750411606,27.38,78456.11,0.0,-0.61501,0.00021,24.90908]
[1777750416637,27.38,78456.88,0.0,-0.61484,0.00021,24.91247]
[1777750421974,27.38,78458.29,0.0,-0.61454,0.00021,24.91864]
[1777750432044,27.38,78458.02,0.0,-0.6146,0.00021,24.91743]
[1777750438792,27.38,78457.77,0.0,-0.61466,0.00021,24.91633]
[1777750444834,27.38,78457.44,0.0,-0.61473,0.00021,24.91488]
[1777750452184,27.38,78457.48,0.0,-0.61472,0.00021,24.91507]
[1777750457925,27.38,78457.87,0.0,-0.61463,0.00021,24.91679]
[1777750460946,27.38,78462.35,0.0,-0.61367,0.00021,24.93636]
[1777750462594,27.38,78462.35,0.0,-0.61367,0.00021,24.93636]
[1777750462695,27.38,78462.14,0.0,-0.61372,0.00021,24.93542]
[1777750463788,27.38,78462.14,0.0,-0.61372,0.00021,24.93542]
[1777750469002,27.38,78461.43,0.0,-0.61387,0.00021,24.93228]
[1777750473764,27.38,78461.44,0.0,-0.61389,0.00021,24.92855]
[1777750473930,27.38,78461.44,0.0,-0.61389,0.00021,24.92855]
[1777750474015,27.38,78461.44,0.0,-0.61389,0.00021,24.92853]
[1777750480079,27.38,78460.47,0.0,-0.6141,0.00021,24.92426]
[1777750485114,27.38,78459.71,0.0,-0.61426,0.00021,24.92092]
[1777750488061,27.38,78459.71,0.0,-0.61426,0.00021,24.92092]
[1777750488146,27.38,78459.71,0.0,-0.61426,0.00021,24.92092]
[1777750488162,27.38,78459.01,0.0,-0.61442,0.00021,24.91785]
[1777750494177,27.38,78459.37,0.0,-0.61434,0.00021,24.91941]
[1777750499212,27.38,78458.25,0.0,-0.61458,0.00021,24.9145]
[1777750509282,27.38,78456.22,0.0,-0.61501,0.00021,24.90562]
[1777750516331,27.38,78456.47,0.0,-0.61496,0.00021,24.90675]
[1777750522580,27.38,78455.76,0.0,-0.61511,0.00021,24.90363]
[1777750522646,27.38,78455.76,0.0,-0.61511,0.00021,24.90363]
[1777750522675,27.38,78455.09,0.0,-0.61525,0.00021,24.9007]
[1777750528415,27.38,78455.34,0.0,-0.6152,0.00021,24.90183]
[1777750536471,27.38,78455.44,0.0,-0.61519,0.00021,24.89856]
[1777750541507,27.38,78455.72,0.0,-0.61513,0.00021,24.89982]
[1777750547550,27.38,78455.94,0.0,-0.61508,0.00021,24.90081]
[1777750552585,27.38,78456.09,0.0,-0.61505,0.00021,24.90149]
[1777750557624,27.38,78456.86,0.0,-0.61488,0.00021,24.90489]
[1777750562657,27.38,78458.32,0.0,-0.61457,0.00021,24.9113]
[1777750567695,27.38,78458.31,0.0,-0.61457,0.00021,24.91124]
[1777750573480,27.38,78458.31,0.0,-0.61457,0.00021,24.91124]
[1777750573736,27.38,78458.17,0.0,-0.6146,0.00021,24.91062]
[1777750578771,27.38,78457.49,0.0,-0.61475,0.00021,24.90763]
[1777750584813,27.38,78457.36,0.0,-0.61477,0.00021,24.90706]
[1777750588719,27.38,78457.11,0.0,-0.61483,0.00021,24.90596]
[1777750588820,27.38,78457.14,0.0,-0.61482,0.00021,24.9061]
[1777750596788,27.38,78457.19,0.0,-0.61483,0.00021,24.90257]
[1777750596857,27.38,78457.19,0.0,-0.61483,0.00021,24.90257]
[1777750601933,27.38,78456.97,0.0,-0.61487,0.00021,24.90161]
[1777750606967,27.38,78457.04,0.0,-0.61486,0.00021,24.90192]
[1777750612003,27.38,78457.54,0.0,-0.61475,0.00021,24.90412]
[1777750618045,27.38,78457.56,0.0,-0.61475,0.00021,24.90421]
[1777750628116,27.38,78457.45,0.0,-0.61477,0.00021,24.90373]
[1777750634278,27.38,78457.34,0.0,-0.61479,0.00021,24.90324]
[1777750634379,27.38,78457.34,0.0,-0.61479,0.00021,24.90324]
[1777750642510,27.38,78457.11,0.0,-0.61484,0.00021,24.90224]
[1777750650272,27.38,78457.09,0.0,-0.61485,0.00021,24.90216]
[1777750661349,27.38,78457.1,0.0,-0.61486,0.00021,24.89847]
[1777750666384,27.38,78457.12,0.0,-0.61486,0.00021,24.89857]
[1777750672720,27.38,78457.22,0.0,-0.61483,0.00021,24.89902]
[1777750681489,27.38,78457.27,0.0,-0.61482,0.00021,24.89924]
[1777750691556,27.38,78457.22,0.0,-0.61483,0.00021,24.89904]
[1777750701629,27.38,78457.2,0.0,-0.61484,0.00021,24.89896]
[1777750705645,27.38,78457.25,0.0,-0.61483,0.00021,24.89919]
[1777750705746,27.38,78457.24,0.0,-0.61483,0.00021,24.89914]
[1777750705970,27.38,78457.24,0.0,-0.61483,0.00021,24.89914]
[1777750713000,27.38,78457.24,0.0,-0.61484,0.00021,24.8954]
[1777750716508,27.38,78457.24,0.0,-0.61484,0.00021,24.8954]
[1777750716610,27.38,78457.2,0.0,-0.61485,0.00021,24.89523]
[1777750718490,27.38,78457.2,0.0,-0.61485,0.00021,24.89523]
[1777750718751,27.38,78457.22,0.0,-0.61485,0.00021,24.89532]
[1777750732843,27.38,78457.99,0.0,-0.61468,0.00021,24.8987]
[1777750739858,27.38,78457.75,0.0,-0.61473,0.00021,24.89765]
[1777750739960,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750740009,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750740816,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750742093,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750742834,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750744151,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750744252,27.38,78457.68,0.0,-0.61475,0.00021,24.89735]
[1777750751980,27.38,78457.53,0.0,-0.61478,0.00021,24.8967]
[1777750757014,27.38,78457.31,0.0,-0.61483,0.00021,24.89574]
[1777750764310,27.38,78457.34,0.0,-0.61482,0.00021,24.89587]
[1777750764525,27.38,78457.34,0.0,-0.61482,0.00021,24.89587]
[1777750764627,27.38,78457.35,0.0,-0.61482,0.00021,24.89592]
[1777750770105,27.38,78457.29,0.0,-0.61483,0.00021,24.89567]
[1777750778456,27.38,78457.34,0.0,-0.61484,0.00021,24.89215]
[1777750784539,27.38,78457.28,0.0,-0.61485,0.00021,24.89189]
[1777750784641,27.38,78457.44,0.0,-0.61481,0.00021,24.8926]
[1777750790246,27.38,78457.44,0.0,-0.61481,0.00021,24.89261]
[1777750793648,27.38,78457.33,0.0,-0.61484,0.00021,24.89213]
[1777750793749,27.38,78457.35,0.0,-0.61483,0.00021,24.89222]
[1777750800318,27.38,78457.23,0.0,-0.61486,0.00021,24.89171]
[1777750805945,27.38,78457.23,0.0,-0.61486,0.00021,24.89171]
[1777750805968,27.38,78457.23,0.0,-0.61486,0.00021,24.89171]
[1777750806358,27.38,78458.17,0.0,-0.61465,0.00021,24.89585]
[1777750807909,27.38,78458.17,0.0,-0.61465,0.00021,24.89585]
[1777750808009,27.38,78463.18,0.0,-0.61358,0.00021,24.91772]
[1777750809239,27.38,78463.18,0.0,-0.61358,0.00021,24.91772]
[1777750809379,27.38,78463.18,0.0,-0.61358,0.00021,24.91771]
[1777750812975,27.38,78462.0,0.0,-0.61384,0.00021,24.91254]
[1777750813407,27.38,78460.95,0.0,-0.61406,0.00021,24.90794]
[1777750815028,27.38,78460.95,0.0,-0.61406,0.00021,24.90794]
[1777750815130,27.38,78460.49,0.0,-0.61416,0.00021,24.9059]
[1777750817071,27.38,78460.49,0.0,-0.61416,0.00021,24.90589]
[1777750817403,27.38,78460.49,0.0,-0.61416,0.00021,24.90589]
[1777750817505,27.38,78461.09,0.0,-0.61404,0.00021,24.9085]
[1777750819119,27.38,78461.72,0.0,-0.6139,0.00021,24.91124]
[1777750819427,27.38,78461.72,0.0,-0.6139,0.00021,24.91124]
[1777750819529,27.38,78462.48,0.0,-0.61374,0.00021,24.91454]
[1777750821163,27.38,78462.48,0.0,-0.61374,0.00021,24.91452]
[1777750821463,27.38,78462.82,0.0,-0.61367,0.00021,24.91599]
[1777750822169,27.38,78462.82,0.0,-0.61367,0.00021,24.91599]
[1777750822474,27.38,78462.8,0.0,-0.61367,0.00021,24.91589]
[1777750825206,27.38,78463.02,0.0,-0.61363,0.00021,24.91683]
[1777750825307,27.38,78462.95,0.0,-0.61364,0.00021,24.9165]
[1777750827233,27.38,78462.95,0.0,-0.61364,0.00021,24.9165]
[1777750827335,27.38,78462.95,0.0,-0.61364,0.00021,24.91647]
[1777750833326,27.38,78461.83,0.0,-0.61388,0.00021,24.91158]
[1777750833647,27.38,78461.83,0.0,-0.61388,0.00021,24.91158]
[1777750833749,27.38,78461.83,0.0,-0.6139,0.00021,24.90776]
[1777750838878,27.38,78457.52,0.0,-0.61483,0.00021,24.88883]
[1777750844631,27.38,78456.78,0.0,-0.61499,0.00021,24.88553]
[1777750845526,27.38,78456.78,0.0,-0.61499,0.00021,24.88553]
[1777750845627,27.38,78457.14,0.0,-0.61492,0.00021,24.8871]
[1777750854699,27.38,78457.14,0.0,-0.61492,0.00021,24.88703]
[1777750860746,27.38,78457.85,0.0,-0.61477,0.00021,24.89011]
[1777750869090,27.38,78458.68,0.0,-0.6146,0.00021,24.89369]
[1777750875975,27.38,78458.68,0.0,-0.6146,0.00021,24.89368]
[1777750876077,27.38,78464.27,0.0,-0.6134,0.00021,24.91806]
[1777750876139,27.38,78464.27,0.0,-0.6134,0.00021,24.91806]
[1777750876275,27.38,78464.27,0.0,-0.6134,0.00021,24.91806]
[1777750876336,27.38,78464.27,0.0,-0.6134,0.00021,24.91806]
[1777750877052,27.38,78464.27,0.0,-0.6134,0.00021,24.91806]
[1777750876857,27.38,78464.27,0.0,-0.6134,0.00021,24.91806]
[1777750877864,27.38,78472.46,0.0,-0.61164,0.00021,24.95348]
[1777750879877,27.38,78475.97,0.0,-0.61088,0.00022,24.96855]
[1777750880131,27.38,78475.97,0.0,-0.61088,0.00022,24.96855]
[1777750880341,27.38,78475.97,0.0,-0.61088,0.00022,24.96855]
[1777750880884,27.38,78475.48,0.0,-0.61098,0.00022,24.96649]
[1777750882135,27.38,78477.86,0.0,-0.61046,0.00022,24.97672]
[1777750882898,27.38,78478.2,0.0,-0.61039,0.00022,24.97816]
[1777750884912,27.38,78483.36,0.0,-0.60927,0.00022,25.00009]
[1777750889947,27.39,78483.09,0.0,-0.60929,0.00022,24.99964]
[1777750892296,27.39,78482.54,0.0,-0.60941,0.00022,24.99386]
[1777750892968,27.39,78482.18,0.0,-0.60948,0.00022,24.99247]
[1777750894524,27.39,78482.18,0.0,-0.60948,0.00022,24.99247]
[1777750894982,27.4,78481.89,0.0,-0.60954,0.00022,24.99141]
[1777750900031,27.4,78480.8,0.0,-0.60975,0.00022,24.98728]
[1777750905061,27.41,78479.76,0.0,-0.60993,0.00021,24.98354]
[1777750910095,27.42,78478.56,0.0,-0.61016,0.00021,24.9791]
[1777750919158,27.43,78477.78,0.0,-0.61026,0.00021,24.97693]
[1777750921879,27.43,78475.3,0.0,-0.61079,0.00021,24.96641]
[1777750921909,27.43,78475.3,0.0,-0.61079,0.00021,24.96641]
[1777750922085,27.43,78475.3,0.0,-0.61079,0.00021,24.96641]
[1777750921980,27.44,78475.28,0.0,-0.61078,0.00021,24.96669]
[1777750922988,27.44,78475.28,0.0,-0.61078,0.00021,24.96669]
[1777750923089,27.44,78478.01,0.0,-0.61019,0.00021,24.97838]
[1777750924193,27.44,78488.01,0.0,-0.60803,0.00022,25.02041]
[1777750927861,27.44,78489.43,0.0,-0.60772,0.00022,25.02647]
[1777750927962,27.45,78490.96,0.0,-0.60738,0.00022,25.03297]
[1777750932249,27.45,78495.95,0.0,-0.60629,0.00022,25.05384]
[1777750937283,27.46,78498.78,0.0,-0.60566,0.00022,25.0658]
[1777750946347,27.47,78501.13,0.0,-0.60511,0.00022,25.07603]
[1777750951382,27.47,78503.95,0.0,-0.6045,0.00022,25.08406]
[1777750957424,27.48,78505.34,0.0,-0.60418,0.00022,25.09007]
[1777750964472,27.48,78506.26,0.0,-0.60395,0.00022,25.09423]
[1777750969530,27.49,78507.68,0.0,-0.60363,0.00022,25.10018]
[1777750969995,27.49,78507.68,0.0,-0.60363,0.00022,25.10018]
[1777750970100,27.49,78507.68,0.0,-0.60363,0.00022,25.10018]
[1777750970201,27.49,78508.07,0.0,-0.60354,0.00022,25.10186]
[1777750978571,27.5,78509.25,0.0,-0.60326,0.00022,25.10707]
[1777750979860,27.5,78503.72,0.0,-0.60444,0.00022,25.08495]
[1777750985620,27.5,78502.14,0.0,-0.60476,0.00022,25.07902]
[1777750990654,27.51,78501.63,0.0,-0.60485,0.00021,25.07732]
[1777750996697,27.51,78500.88,0.0,-0.60498,0.00021,25.07472]
[1777751003746,27.52,78499.91,0.0,-0.60516,0.00021,25.07129]
[1777751005044,27.52,78499.91,0.0,-0.60516,0.00021,25.07129]
[1777751005145,27.52,78499.69,0.0,-0.6052,0.00021,25.07054]
[1777751007774,27.53,78492.27,0.0,-0.60679,0.00021,25.04042]
[1777751008426,27.53,78492.27,0.0,-0.60679,0.00021,25.04042]
[1777751008781,27.53,78492.95,0.0,-0.60664,0.00021,25.0433]
[1777751012444,27.53,78489.89,0.0,-0.60731,0.00021,25.02702]
[1777751012814,27.53,78489.63,0.0,-0.60736,0.00021,25.02593]
[1777751015193,27.53,78488.41,0.0,-0.60763,0.00021,25.02087]
[1777751015836,27.53,78487.13,0.0,-0.6079,0.00021,25.01555]
[1777751018230,27.53,78487.21,0.0,-0.60788,0.00021,25.01587]
[1777751018856,27.53,78487.11,0.0,-0.60791,0.00021,25.01544]
[1777751023891,27.53,78486.17,0.0,-0.60811,0.00021,25.01154]
[1777751030214,27.53,78486.54,0.0,-0.60803,0.00021,25.01311]
[1777751036982,27.53,78488.1,0.0,-0.60769,0.00021,25.01961]
[1777751039606,27.53,78488.66,0.0,-0.60757,0.00021,25.02195]
[1777751040012,27.53,78488.87,0.0,-0.60752,0.00021,25.02283]
[1777751045040,27.53,78489.88,0.0,-0.6073,0.00021,25.02707]
[1777751051081,27.53,78490.56,0.0,-0.60715,0.00021,25.02997]
[1777751058131,27.53,78490.88,0.0,-0.60708,0.00021,25.03141]
[1777751068201,27.53,78491.11,0.0,-0.60702,0.00021,25.03253]
[1777751073244,27.54,78491.27,0.0,-0.60699,0.00021,25.02956]
[1777751079278,27.54,78490.88,0.0,-0.60707,0.00021,25.02809]
[1777751084274,27.54,78490.25,0.0,-0.6072,0.00021,25.02559]
[1777751085320,27.54,78489.61,0.0,-0.60733,0.00021,25.023]
[1777751090635,27.54,78489.14,0.0,-0.60743,0.00021,25.02119]
[1777751096397,27.54,78487.91,0.0,-0.60768,0.00021,25.01625]
[1777751104453,27.55,78487.89,0.0,-0.60767,0.00021,25.01636]
[1777751110774,27.55,78486.92,0.0,-0.60787,0.00021,25.01251]
[1777751117541,27.55,78486.92,0.0,-0.60786,0.00021,25.01268]
[1777751122579,27.55,78485.68,0.0,-0.60812,0.00021,25.00767]
[1777751125963,27.55,78485.68,0.0,-0.60812,0.00021,25.00767]
[1777751126065,27.55,78485.07,0.0,-0.60825,0.00021,25.00522]
[1777751132649,27.56,78484.75,0.0,-0.60832,0.00021,25.00034]
[1777751134080,27.56,78484.75,0.0,-0.60832,0.00021,25.00034]
[1777751134182,27.56,78484.15,0.0,-0.60845,0.00021,24.99791]
[1777751140984,27.56,78483.07,0.0,-0.60867,0.00021,24.99363]
[1777751142175,27.56,78483.07,0.0,-0.60867,0.00021,24.99363]
[1777751142276,27.56,78483.17,0.0,-0.60864,0.00021,24.99411]
[1777751147731,27.56,78482.34,0.0,-0.60881,0.00021,24.99081]
[1777751147831,27.56,78482.49,0.0,-0.60878,0.00021,24.99147]
[1777751153801,27.57,78480.65,0.0,-0.60916,0.00021,24.98405]
[1777751161128,27.57,78481.71,0.0,-0.60891,0.00021,24.98881]
[1777751167901,27.57,78483.42,0.0,-0.60853,0.00021,24.99626]
[1777751169916,27.58,78487.92,0.0,-0.60756,0.00021,25.01497]
[1777751174949,27.58,78487.6,0.0,-0.60762,0.00021,25.01381]
[1777751181265,27.58,78486.76,0.0,-0.60779,0.00021,25.01056]
[1777751188037,27.58,78486.76,0.0,-0.60778,0.00021,25.01075]
[1777751198107,27.59,78486.31,0.0,-0.60787,0.00021,25.00546]
[1777751203146,27.59,78487.3,0.0,-0.60765,0.00021,25.0097]
[1777751210244,27.59,78487.24,0.0,-0.60766,0.00021,25.00951]
[1777751210345,27.59,78487.45,0.0,-0.60761,0.00021,25.01053]
[1777751218252,27.6,78487.14,0.0,-0.60766,0.00021,25.00947]
[1777751225300,27.6,78487.18,0.0,-0.60764,0.00021,25.00983]
[1777751231343,27.6,78482.84,0.0,-0.60856,0.00021,24.9921]
[1777751237385,27.6,78483.47,0.0,-0.60841,0.00021,24.99493]
[1777751246448,27.61,78485.71,0.0,-0.60791,0.00021,25.00448]
[1777751252490,27.61,78484.85,0.0,-0.6081,0.00021,24.99735]
[1777751258532,27.61,78484.91,0.0,-0.60808,0.00021,24.99778]
[1777751270613,27.62,78484.91,0.0,-0.60806,0.00021,24.99813]
[1777751275653,27.62,78484.87,0.0,-0.60806,0.00021,24.9981]
[1777751281970,27.62,78484.68,0.0,-0.60809,0.00021,24.99748]
[1777751287735,27.62,78485.36,0.0,-0.60794,0.00021,25.00045]
[1777751294784,27.63,78485.18,0.0,-0.60797,0.00021,24.99988]
[1777751302110,27.63,78485.3,0.0,-0.60793,0.00021,25.00055]
[1777751308884,27.63,78486.55,0.0,-0.60766,0.00021,25.00587]
[1777751315931,27.63,78486.37,0.0,-0.6077,0.00021,25.00153]
[1777751322250,27.63,78485.87,0.0,-0.6078,0.00021,24.99961]
[1777751328018,27.64,78485.87,0.0,-0.60779,0.00021,24.99974]
[1777751330141,27.64,78485.87,0.0,-0.60779,0.00021,24.99974]
[1777751331482,27.64,78485.71,0.0,-0.60783,0.00021,24.99912]
[1777751332320,27.64,78485.73,0.0,-0.60782,0.00021,24.99925]
[1777751340103,27.64,78485.39,0.0,-0.60788,0.00021,24.99802]
[1777751345138,27.64,78485.37,0.0,-0.60788,0.00021,24.99805]
[1777751351180,27.64,78485.58,0.0,-0.60783,0.00021,24.99902]
[1777751356215,27.64,78485.6,0.0,-0.60782,0.00021,24.99917]
[1777751362535,27.65,78486.32,0.0,-0.60766,0.00021,25.00224]
[1777751369308,27.65,78486.25,0.0,-0.60767,0.00021,25.00205]
[1777751374343,27.65,78484.92,0.0,-0.60797,0.00021,24.99293]
[1777751374928,27.65,78484.92,0.0,-0.60797,0.00021,24.99293]
[1777751375030,27.65,78484.85,0.0,-0.60798,0.00021,24.99266]
[1777751382675,27.65,78484.97,0.0,-0.60794,0.00021,24.99336]
[1777751389448,27.65,78485.18,0.0,-0.60789,0.00021,24.99441]
[1777751396497,27.66,78484.98,0.0,-0.60792,0.00021,24.99379]
[1777751400525,27.66,78478.74,0.0,-0.60924,0.00021,24.96807]
[1777751405560,27.66,78478.76,0.0,-0.60923,0.00021,24.96839]
[1777751410595,27.66,78478.82,0.0,-0.6092,0.00021,24.96887]
[1777751422955,27.67,78481.5,0.0,-0.6086,0.00021,24.98053]
[1777751433025,27.68,78483.07,0.0,-0.60826,0.00021,24.98367]
[1777751440806,27.68,78483.37,0.0,-0.60818,0.00021,24.98521]
[1777751445840,27.68,78483.65,0.0,-0.60811,0.00021,24.98656]
[1777751450875,27.69,78483.73,0.0,-0.60808,0.00021,24.98707]
[1777751455911,27.69,78484.3,0.0,-0.60795,0.00021,24.9896]
[1777751461479,27.69,78484.31,0.0,-0.60794,0.00021,24.98975]
[1777751461688,27.69,78484.31,0.0,-0.60794,0.00021,24.98975]
[1777751461759,27.69,78484.37,0.0,-0.60792,0.00021,24.99006]
[1777751466988,27.69,78484.62,0.0,-0.60786,0.00021,24.9913]
[1777751472022,27.7,78484.75,0.0,-0.60782,0.00021,24.99201]
[1777751482094,27.7,78484.78,0.0,-0.60779,0.00021,24.99247]
[1777751489142,27.7,78484.92,0.0,-0.60775,0.00021,24.99328]
[1777751499720,27.71,78484.73,0.0,-0.6078,0.00021,24.98889]
[1777751500220,27.71,78484.85,0.0,-0.60776,0.00021,24.98961]
[1777751501078,27.71,78484.85,0.0,-0.60776,0.00021,24.98961]
[1777751501226,27.71,78484.08,0.0,-0.60792,0.00021,24.98648]
[1777751502096,27.71,78484.08,0.0,-0.60792,0.00021,24.98648]
[1777751502234,27.71,78483.91,0.0,-0.60796,0.00021,24.98582]
[1777751505129,27.71,78484.15,0.0,-0.6079,0.00021,24.98687]
[1777751505255,27.71,78484.12,0.0,-0.60791,0.00021,24.98679]
[1777751508234,27.71,78484.28,0.0,-0.60787,0.00021,24.98751]
[1777751508306,27.71,78484.42,0.0,-0.60784,0.00021,24.98812]
[1777751513271,27.71,78484.99,0.0,-0.60771,0.00021,24.99057]
[1777751513599,27.72,78484.96,0.0,-0.60771,0.00021,24.99054]
[1777751519385,27.72,78484.96,0.0,-0.6077,0.00021,24.99067]
[1777751520615,27.72,78485.33,0.0,-0.60762,0.00021,24.99223]
[1777751520716,27.72,78485.25,0.0,-0.60764,0.00021,24.99196]
[1777751522504,27.72,78485.25,0.0,-0.60764,0.00021,24.99196]
[1777751522605,27.72,78485.32,0.0,-0.60762,0.00021,24.99228]
[1777751529423,27.72,78484.9,0.0,-0.6077,0.00021,24.99078]
[1777751533046,27.72,78484.2,0.0,-0.60784,0.00021,24.98793]
[1777751533740,27.72,78484.4,0.0,-0.60779,0.00021,24.98889]
[1777751539493,27.73,78484.43,0.0,-0.60778,0.00021,24.98919]
[1777751548556,27.73,78485.07,0.0,-0.60763,0.00021,24.99211]
[1777751553881,27.73,78484.55,0.0,-0.60774,0.00021,24.98644]
[1777751559634,27.74,78484.55,0.0,-0.60773,0.00021,24.98665]
[1777751564668,27.74,78485.08,0.0,-0.60761,0.00021,24.989]
[1777751566682,27.74,78472.64,0.0,-0.61025,0.00021,24.93752]
[1777751567208,27.74,78472.64,0.0,-0.61025,0.00021,24.93752]
[1777751567295,27.74,78471.72,0.0,-0.61044,0.00021,24.93367]
[1777751571249,27.74,78470.55,0.0,-0.61068,0.00021,24.929]
[1777751571718,27.74,78469.86,0.0,-0.61082,0.00021,24.92615]
[1777751575305,27.75,78468.05,0.0,-0.6112,0.00021,24.9187]
[1777751575536,27.75,78468.05,0.0,-0.6112,0.00021,24.9187]
[1777751575587,27.75,78467.93,0.0,-0.61122,0.00021,24.9182]
[1777751576330,27.75,78467.93,0.0,-0.61122,0.00021,24.9182]
[1777751576421,27.75,78467.93,0.0,-0.61122,0.00021,24.91825]
[1777751584461,27.75,78466.68,0.0,-0.61147,0.00021,24.91325]
[1777751584490,27.75,78466.42,0.0,-0.61152,0.00021,24.91231]
[1777751594162,27.76,78464.5,0.0,-0.6119,0.00021,24.90469]
[1777751595665,27.76,78464.5,0.0,-0.6119,0.00021,24.90469]
[1777751595766,27.76,78464.5,0.0,-0.61189,0.00021,24.90479]
[1777751597755,27.76,78464.5,0.0,-0.61189,0.00021,24.90479]
[1777751597801,27.76,78462.46,0.0,-0.61232,0.00021,24.89622]
[1777751603999,27.76,78460.85,0.0,-0.61266,0.00021,24.88941]
[1777751604048,27.76,78460.85,0.0,-0.61266,0.00021,24.88941]
[1777751604131,27.77,78460.72,0.0,-0.61267,0.00021,24.88912]
[1777751606855,27.77,78460.06,0.0,-0.61281,0.00021,24.88641]
[1777751606857,27.77,78459.98,0.0,-0.61282,0.00021,24.88611]
[1777751614302,27.77,78459.83,0.0,-0.61285,0.00021,24.88206]
[1777751620063,27.78,78459.28,0.0,-0.61295,0.00021,24.88]
[1777751623075,27.78,78459.22,0.0,-0.61296,0.00021,24.87983]
[1777751623149,27.78,78459.28,0.0,-0.61295,0.00021,24.88013]
[1777751631139,27.78,78459.23,0.0,-0.61294,0.00021,24.88028]
[1777751639194,27.79,78459.17,0.0,-0.61293,0.00021,24.88035]
[1777751644515,27.79,78459.13,0.0,-0.61293,0.00021,24.88039]
[1777751650275,27.79,78459.12,0.0,-0.61292,0.00021,24.88058]
[1777751664657,27.8,78459.03,0.0,-0.61291,0.00021,24.88071]
[1777751668764,27.8,78459.03,0.0,-0.61291,0.00021,24.88071]
[1777751668789,27.8,78459.03,0.0,-0.6129,0.00021,24.88089]
[1777751674726,27.8,78459.01,0.0,-0.61291,0.00021,24.87726]
[1777751676953,27.8,78459.01,0.0,-0.61291,0.00021,24.8773]
[1777751676977,27.8,78458.98,0.0,-0.61291,0.00021,24.87721]
[1777751684796,27.81,78458.34,0.0,-0.61303,0.00021,24.87476]
[1777751691564,27.81,78458.61,0.0,-0.61296,0.00021,24.87612]
[1777751697230,27.81,78458.66,0.0,-0.61295,0.00021,24.87647]
[1777751697332,27.81,78458.66,0.0,-0.61294,0.00021,24.87654]
[1777751703647,27.82,78458.15,0.0,-0.61304,0.00021,24.87457]
[1777751709689,27.82,78458.34,0.0,-0.61299,0.00021,24.87559]
[1777751715732,27.82,78458.88,0.0,-0.61286,0.00021,24.87808]
[1777751720768,27.82,78458.66,0.0,-0.6129,0.00021,24.87728]
[1777751720840,27.82,78458.14,0.0,-0.61301,0.00021,24.87512]
[1777751726813,27.83,78458.23,0.0,-0.61298,0.00021,24.8757]
[1777751735148,27.83,78458.86,0.0,-0.61285,0.00021,24.87489]
[1777751740910,27.83,78458.42,0.0,-0.61293,0.00021,24.8732]
[1777751742174,27.83,78454.67,0.0,-0.61372,0.00021,24.8572]
[1777751742175,27.83,78453.98,0.0,-0.61387,0.00021,24.85423]
[1777751743620,27.83,78453.98,0.0,-0.61387,0.00021,24.85423]
[1777751743930,27.83,78453.98,0.0,-0.61387,0.00021,24.85432]
[1777751744248,27.83,78453.98,0.0,-0.61387,0.00021,24.85432]
[1777751744939,27.83,78456.18,0.0,-0.6134,0.00021,24.86379]
[1777751750979,27.84,78457.61,0.0,-0.61309,0.00021,24.8701]
[1777751759036,27.84,78458.08,0.0,-0.61297,0.00021,24.87237]
[1777751765362,27.84,78457.66,0.0,-0.61305,0.00021,24.87076]
[1777751771123,27.84,78456.01,0.0,-0.61339,0.00021,24.86391]
[1777751773893,27.84,78453.62,0.0,-0.61389,0.00021,24.85371]
[1777751773919,27.85,78453.73,0.0,-0.61386,0.00021,24.85427]
[1777751775847,27.85,78453.73,0.0,-0.61386,0.00021,24.85427]
[1777751775879,27.85,78454.06,0.0,-0.61379,0.00021,24.85577]
[1777751783990,27.85,78454.27,0.0,-0.61374,0.00021,24.85675]
[1777751784022,27.85,78454.78,0.0,-0.61362,0.00021,24.85919]
[1777751792269,27.85,78455.09,0.0,-0.61356,0.00021,24.85706]
[1777751797304,27.86,78455.47,0.0,-0.61346,0.00021,24.85888]
[1777751802339,27.86,78456.25,0.0,-0.61329,0.00021,24.86239]
[1777751803903,27.86,78456.25,0.0,-0.61329,0.00021,24.86239]
[1777751803926,27.86,78457.54,0.0,-0.61301,0.00021,24.86796]
[1777751805642,27.86,78465.49,0.0,-0.61133,0.00021,24.90167]
[1777751809605,27.86,78465.93,0.0,-0.61123,0.00021,24.90356]
[1777751809672,27.86,78464.98,0.0,-0.61143,0.00021,24.89958]
[1777751815713,27.86,78461.07,0.0,-0.61225,0.00021,24.8832]
[1777751820608,27.86,78460.39,0.0,-0.61239,0.00021,24.88042]
[1777751820710,27.86,78460.14,0.0,-0.61244,0.00021,24.87939]
[1777751825787,27.87,78459.99,0.0,-0.61247,0.00021,24.8789]
[1777751833554,27.87,78459.99,0.0,-0.61246,0.00021,24.87914]
[1777751838592,27.87,78459.18,0.0,-0.61262,0.00021,24.87584]
[1777751843627,27.87,78458.57,0.0,-0.61274,0.00021,24.87339]
[1777751847214,27.87,78458.97,0.0,-0.61265,0.00021,24.87518]
[1777751847655,27.87,78459.13,0.0,-0.61262,0.00021,24.87589]
[1777751852690,27.88,78458.69,0.0,-0.61272,0.00021,24.87041]
[1777751857725,27.88,78458.64,0.0,-0.61272,0.00021,24.87034]
[1777751866064,27.88,78458.59,0.0,-0.61272,0.00021,24.87038]
[1777751871822,27.88,78459.14,0.0,-0.61259,0.00021,24.87286]
[1777751879879,27.89,78458.89,0.0,-0.61263,0.00021,24.872]
[1777751884634,27.89,78457.26,0.0,-0.61297,0.00021,24.86521]
[1777751884752,27.89,78457.26,0.0,-0.61297,0.00021,24.86521]
[1777751884850,27.89,78457.4,0.0,-0.61294,0.00021,24.86581]
[1777751887660,27.89,78457.4,0.0,-0.61294,0.00021,24.86587]
[1777751887708,27.89,78457.4,0.0,-0.61294,0.00021,24.8659]
[1777751895994,27.89,78457.57,0.0,-0.61289,0.00021,24.86687]
[1777751907024,27.89,78457.34,0.0,-0.61293,0.00021,24.86595]
[1777751907063,27.9,78457.39,0.0,-0.61291,0.00021,24.86642]
[1777751908330,27.9,78457.39,0.0,-0.61291,0.00021,24.86644]
[1777751909082,27.9,78457.65,0.0,-0.61285,0.00021,24.86758]
[1777751910055,27.9,78457.65,0.0,-0.61285,0.00021,24.86758]
[1777751910145,27.9,78454.67,0.0,-0.61348,0.00021,24.8549]
[1777751916414,27.9,78454.63,0.0,-0.61349,0.00021,24.85118]
[1777751918204,27.9,78454.63,0.0,-0.61349,0.00021,24.85118]
[1777751919152,27.9,78454.42,0.0,-0.61353,0.00021,24.85039]
[1777751926484,27.9,78454.83,0.0,-0.61343,0.00021,24.85238]
[1777751929369,27.9,78454.83,0.0,-0.61343,0.00021,24.85238]
[1777751929461,27.9,78455.71,0.0,-0.61324,0.00021,24.85624]
[1777751935264,27.91,78456.2,0.0,-0.61313,0.00021,24.85851]
[1777751941305,27.91,78456.52,0.0,-0.61305,0.00021,24.86005]
[1777751946343,27.91,78456.86,0.0,-0.61297,0.00021,24.86164]
[1777751953851,27.91,78456.73,0.0,-0.61299,0.00021,24.8612]
[1777751955823,27.91,78457.04,0.0,-0.61292,0.00021,24.86262]
[1777751955910,27.91,78457.29,0.0,-0.61287,0.00021,24.86371]
[1777751964467,27.92,78457.32,0.0,-0.61285,0.00021,24.86406]
[1777751972523,27.92,78457.51,0.0,-0.61281,0.00021,24.8613]
[1777751977561,27.92,78457.74,0.0,-0.61276,0.00021,24.8624]
[1777751985617,27.92,78457.73,0.0,-0.61275,0.00021,24.86254]
[1777751990652,27.92,78457.7,0.0,-0.61275,0.00021,24.86253]
[1777751994680,27.93,78465.02,0.0,-0.6112,0.00021,24.8935]
[1777751995744,27.93,78465.02,0.0,-0.6112,0.00021,24.8935]
[1777751995791,27.93,78467.31,0.0,-0.61072,0.00021,24.9031]
[1777751996719,27.93,78467.31,0.0,-0.61072,0.00021,24.9031]
[1777751997822,27.93,78475.93,0.0,-0.60889,0.00021,24.93886]
[1777751998433,27.93,78475.93,0.0,-0.60889,0.00021,24.93886]
[1777751998711,27.93,78475.93,0.0,-0.60889,0.00021,24.93886]
[1777751999836,27.93,78475.93,0.0,-0.60889,0.00021,24.93886]
[1777751999935,27.93,78476.36,0.0,-0.6088,0.00021,24.94061]
[1777752000467,27.93,78476.36,0.0,-0.6088,0.00021,24.94061]
[1777752000492,27.93,78476.36,0.0,-0.6088,0.00021,24.94061]
[1777752000860,27.93,78476.36,0.0,-0.6088,0.00021,24.94061]
[1777752000963,27.93,78484.35,0.0,-0.60711,0.00021,24.97325]
[1777752002860,27.92,78484.35,0.0,-0.60711,0.00021,24.97322]
[1777752002873,27.92,78483.77,0.0,-0.60724,0.00021,24.97083]
[1777752004310,27.92,78483.77,0.0,-0.60724,0.00021,24.97079]
[1777752004754,27.92,78482.78,0.0,-0.60745,0.00021,24.96672]
[1777752005760,27.92,78477.36,0.0,-0.6086,0.00021,24.94451]
[1777752007047,27.92,78469.49,0.0,-0.61027,0.00021,24.91193]
[1777752007775,27.92,78469.49,0.0,-0.61027,0.00021,24.91192]
[1777752013816,27.92,78468.38,0.0,-0.61051,0.00021,24.90727]
[1777752019119,27.92,78466.96,0.0,-0.61081,0.00021,24.90133]
[1777752019158,27.92,78465.97,0.0,-0.61102,0.00021,24.89719]
[1777752024894,27.92,78464.57,0.0,-0.61131,0.00021,24.89134]
[1777752027122,27.92,78464.33,0.0,-0.61136,0.00021,24.89034]
[1777752027188,27.92,78463.58,0.0,-0.61152,0.00021,24.8872]
[1777752031943,27.92,78458.99,0.0,-0.6125,0.00021,24.86412]
[1777752037258,27.93,78455.66,0.0,-0.6132,0.00021,24.85012]
[1777752037483,27.93,78455.66,0.0,-0.6132,0.00021,24.85012]
[1777752037985,27.93,78455.66,0.0,-0.6132,0.00021,24.85012]
[1777752043020,27.93,78455.56,0.0,-0.61321,0.00021,24.84983]
[1777752044161,27.93,78455.56,0.0,-0.61321,0.00021,24.84983]
[1777752044262,27.93,78452.41,0.0,-0.61387,0.00021,24.83644]
[1777752048734,27.93,78452.86,0.0,-0.61377,0.00021,24.83848]
[1777752049201,27.93,78452.86,0.0,-0.61377,0.00021,24.83848]
[1777752049302,27.93,78452.86,0.0,-0.61377,0.00021,24.83854]
[1777752050675,27.93,78452.86,0.0,-0.61377,0.00021,24.83854]
[1777752050684,27.93,78453.1,0.0,-0.61372,0.00021,24.8396]
[1777752054740,27.93,78452.29,0.0,-0.61388,0.00021,24.83627]
[1777752054780,27.93,78452.13,0.0,-0.61391,0.00021,24.83559]
[1777752056800,27.93,78452.13,0.0,-0.61391,0.00021,24.83559]
[1777752057118,27.93,78452.13,0.0,-0.61391,0.00021,24.83569]
[1777752060843,27.93,78452.7,0.0,-0.61379,0.00021,24.83817]
[1777752061371,27.93,78452.52,0.0,-0.61382,0.00021,24.83747]
[1777752062153,27.93,78452.52,0.0,-0.61382,0.00021,24.8375]
[1777752063407,27.94,78453.52,0.0,-0.6136,0.00021,24.84184]
[1777752069202,27.94,78453.38,0.0,-0.61362,0.00021,24.84144]
[1777752073059,27.94,78454.22,0.0,-0.61344,0.00021,24.84505]
[1777752073584,27.94,78454.42,0.0,-0.6134,0.00021,24.84599]
[1777752074238,27.94,78454.91,0.0,-0.61329,0.00021,24.84811]
[1777752080280,27.94,78453.7,0.0,-0.61354,0.00021,24.84314]
[1777752085316,27.94,78454.99,0.0,-0.61326,0.00021,24.84878]
[1777752090350,27.95,78456.27,0.0,-0.61298,0.00021,24.85436]
[1777752095385,27.95,78456.41,0.0,-0.61296,0.00021,24.85132]
[1777752102435,27.95,78456.34,0.0,-0.61297,0.00021,24.85119]
[1777752107752,27.95,78456.5,0.0,-0.61293,0.00021,24.85199]
[1777752116533,27.95,78456.97,0.0,-0.61282,0.00021,24.85419]
[1777752125596,27.96,78457.41,0.0,-0.61271,0.00021,24.85625]
[1777752131637,27.96,78457.87,0.0,-0.61261,0.00021,24.85832]
[1777752136673,27.96,78458.17,0.0,-0.61254,0.00021,24.85969]
[1777752142716,27.96,78457.94,0.0,-0.61258,0.00021,24.85883]
[1777752148036,27.96,78458.38,0.0,-0.61249,0.00021,24.86079]
[1777752153792,27.96,78456.81,0.0,-0.61283,0.00021,24.85049]
[1777752159833,27.96,78455.72,0.0,-0.61305,0.00021,24.84599]
[1777752161601,27.96,78455.72,0.0,-0.61305,0.00021,24.84599]
[1777752161848,27.97,78455.26,0.0,-0.61315,0.00021,24.84408]
[1777752162949,27.97,78455.26,0.0,-0.61315,0.00021,24.84408]
[1777752174939,27.97,78454.22,0.0,-0.61335,0.00021,24.83994]
[1777752180981,27.97,78453.82,0.0,-0.61343,0.00021,24.83837]
[1777752187024,27.97,78453.52,0.0,-0.61348,0.00021,24.83722]
[1777752192059,27.97,78453.75,0.0,-0.61343,0.00021,24.83831]
[1777752197094,27.97,78453.72,0.0,-0.61343,0.00021,24.83828]
[1777752202130,27.98,78453.55,0.0,-0.61346,0.00021,24.83765]
[1777752207167,27.98,78453.41,0.0,-0.61348,0.00021,24.83715]
[1777752213207,27.98,78453.81,0.0,-0.61341,0.00021,24.8352]
[1777752219249,27.98,78453.98,0.0,-0.61337,0.00021,24.83603]
[1777752226298,27.98,78453.9,0.0,-0.61338,0.00021,24.83583]
[1777752231338,27.98,78452.87,0.0,-0.61359,0.00021,24.83154]
[1777752237375,27.98,78449.94,0.0,-0.6142,0.00021,24.81916]
[1777752243417,27.99,78449.85,0.0,-0.61421,0.00021,24.81892]
[1777752248452,27.99,78451.83,0.0,-0.61379,0.00021,24.82748]
[1777752258807,27.99,78451.76,0.0,-0.61379,0.00021,24.82736]
[1777752268878,27.99,78451.8,0.0,-0.61378,0.00021,24.8277]
[1777752274635,27.99,78452.48,0.0,-0.61365,0.00021,24.82694]
[1777752280678,27.99,78451.69,0.0,-0.61381,0.00021,24.82369]
[1777752289018,28.0,78452.36,0.0,-0.61366,0.00021,24.82669]
[1777752299088,28.0,78452.74,0.0,-0.61357,0.00021,24.82847]
[1777752305852,28.0,78452.81,0.0,-0.61355,0.00021,24.82889]
[1777752310887,28.0,78453.25,0.0,-0.61345,0.00021,24.83084]
[1777752319228,28.0,78453.21,0.0,-0.61345,0.00021,24.83079]
[1777752329298,28.0,78453.37,0.0,-0.61341,0.00021,24.83164]
[1777752336062,28.01,78453.51,0.0,-0.61339,0.00021,24.8286]
[1777752341097,28.01,78452.95,0.0,-0.6135,0.00021,24.82631]
[1777752346135,28.01,78451.34,0.0,-0.61384,0.00021,24.81954]
[1777752351167,28.01,78451.43,0.0,-0.61381,0.00021,24.82002]
[1777752357209,28.01,78451.05,0.0,-0.61389,0.00021,24.81851]
[1777752365266,28.01,78451.8,0.0,-0.61372,0.00021,24.82183]
[1777752370300,28.01,78451.9,0.0,-0.6137,0.00021,24.82233]
[1777752375334,28.01,78448.99,0.0,-0.6143,0.00021,24.80999]
[1777752389429,28.02,78449.38,0.0,-0.61421,0.00021,24.81194]
[1777752398499,28.02,78448.86,0.0,-0.61432,0.00021,24.80615]
[1777752403535,28.02,78448.31,0.0,-0.61443,0.00021,24.8039]
[1777752409858,28.02,78448.28,0.0,-0.61443,0.00021,24.80391]
[1777752415621,28.03,78448.1,0.0,-0.61446,0.00021,24.80327]
[1777752420654,28.03,78447.93,0.0,-0.61449,0.00021,24.80265]
[1777752424678,28.03,78447.91,0.0,-0.61449,0.00021,24.80264]
[1777752424682,28.03,78447.87,0.0,-0.6145,0.00021,24.80249]
[1777752429717,28.03,78447.92,0.0,-0.61448,0.00021,24.80281]
[1777752435760,28.03,78447.77,0.0,-0.61451,0.00021,24.8023]
[1777752440794,28.03,78447.56,0.0,-0.61455,0.00021,24.80152]
[1777752445830,28.03,78447.26,0.0,-0.6146,0.00021,24.80034]
[1777752450863,28.03,78446.66,0.0,-0.61472,0.00021,24.79789]
[1777752460209,28.04,78447.26,0.0,-0.6146,0.00021,24.7969]
[1777752465969,28.04,78447.34,0.0,-0.61458,0.00021,24.79738]
[1777752469359,28.04,78447.34,0.0,-0.61458,0.00021,24.79738]
[1777752469461,28.04,78447.34,0.0,-0.61458,0.00021,24.79745]
[1777752473435,28.04,78447.34,0.0,-0.61457,0.00021,24.79749]
[1777752473911,28.04,78447.43,0.0,-0.61455,0.00021,24.79795]
[1777752474026,28.04,78447.43,0.0,-0.61455,0.00021,24.79795]
[1777752476645,28.04,78447.43,0.0,-0.61455,0.00021,24.79795]
[1777752476746,28.04,78447.29,0.0,-0.61458,0.00021,24.79742]
[1777752481604,28.04,78447.47,0.0,-0.61453,0.00021,24.79826]
[1777752481705,28.04,78447.15,0.0,-0.6146,0.00021,24.79695]
[1777752482057,28.04,78447.15,0.0,-0.6146,0.00021,24.79695]
[1777752482095,28.04,78447.15,0.0,-0.6146,0.00021,24.79695]
[1777752482619,28.04,78447.15,0.0,-0.6146,0.00021,24.79695]
[1777752483629,28.04,78447.15,0.0,-0.6146,0.00021,24.79697]
[1777752483730,28.04,78447.13,0.0,-0.6146,0.00021,24.79692]
[1777752489759,28.05,78447.81,0.0,-0.61445,0.00021,24.79989]
[1777752490199,28.05,78447.26,0.0,-0.61457,0.00021,24.79761]
[1777752490244,28.05,78447.6,0.0,-0.61449,0.00021,24.7991]
[1777752496183,28.05,78448.57,0.0,-0.61428,0.00021,24.8034]
[1777752500935,28.05,78445.49,0.0,-0.61492,0.00021,24.7903]
[1777752501215,28.05,78445.49,0.0,-0.61492,0.00021,24.79032]
[1777752502417,28.05,78445.49,0.0,-0.61492,0.00021,24.79032]
[1777752504004,28.05,78443.51,0.0,-0.61534,0.00021,24.78183]
[1777752504084,28.05,78443.51,0.0,-0.61533,0.00021,24.78188]
[1777752505008,28.05,78443.51,0.0,-0.61533,0.00021,24.78188]
[1777752505110,28.05,78443.51,0.0,-0.61533,0.00021,24.78191]
[1777752507257,28.05,78436.67,0.0,-0.61677,0.00021,24.75232]
[1777752514309,28.05,78435.37,0.0,-0.61705,0.00021,24.74306]
[1777752520632,28.06,78437.84,0.0,-0.61652,0.00021,24.754]
[1777752523473,28.06,78438.01,0.0,-0.61648,0.00021,24.75477]
[1777752523575,28.06,78437.87,0.0,-0.61651,0.00021,24.75421]
[1777752530701,28.06,78437.87,0.0,-0.6165,0.00021,24.75439]
[1777752540771,28.06,78439.78,0.0,-0.61608,0.00021,24.76292]
[1777752546535,28.06,78441.45,0.0,-0.61573,0.00021,24.77029]
[1777752551566,28.07,78442.55,0.0,-0.61547,0.00021,24.77547]
[1777752559050,28.08,78443.11,0.0,-0.61529,0.00021,24.77906]
[1777752559151,28.1,78443.29,0.0,-0.6152,0.00021,24.78095]
[1777752564657,28.1,78444.68,0.0,-0.61488,0.00021,24.78732]
[1777752569692,28.11,78443.89,0.0,-0.61501,0.00021,24.78461]
[1777752570015,28.11,78443.89,0.0,-0.61501,0.00021,24.78461]
[1777752570700,28.11,78444.23,0.0,-0.61494,0.00021,24.7861]
[1777752571175,28.11,78444.23,0.0,-0.61494,0.00021,24.7861]
[1777752571706,28.11,78446.95,0.0,-0.61439,0.00021,24.794]
[1777752576741,28.11,78448.45,0.0,-0.61407,0.00021,24.8005]
[1777752583790,28.11,78447.86,0.0,-0.61418,0.00021,24.79814]
[1777752588824,28.12,78447.79,0.0,-0.61419,0.00021,24.79795]
[1777752593860,28.12,78448.31,0.0,-0.61407,0.00021,24.80029]
[1777752598897,28.12,78448.27,0.0,-0.61408,0.00021,24.80025]
[1777752603930,28.12,78447.96,0.0,-0.61413,0.00021,24.79907]
[1777752611263,28.12,78445.46,0.0,-0.61465,0.00021,24.78862]
[1777752617024,28.13,78446.51,0.0,-0.61441,0.00021,24.79332]
[1777752623066,28.13,78445.95,0.0,-0.61452,0.00021,24.79115]
[1777752631403,28.13,78446.16,0.0,-0.61448,0.00021,24.78856]
[1777752637163,28.14,78446.56,0.0,-0.61438,0.00021,24.79048]
[1777752642199,28.14,78446.54,0.0,-0.61438,0.00021,24.79057]
[1777752651543,28.14,78446.69,0.0,-0.61433,0.00021,24.79154]
[1777752658310,28.14,78446.94,0.0,-0.61426,0.00021,24.79284]
[1777752663346,28.15,78444.97,0.0,-0.61467,0.00021,24.78461]
[1777752667157,28.15,78442.33,0.0,-0.61521,0.00021,24.77341]
[1777752667374,28.15,78441.72,0.0,-0.61534,0.00021,24.77084]
[1777752669909,28.15,78439.94,0.0,-0.61571,0.00021,24.76323]
[1777752669920,28.16,78440.3,0.0,-0.61561,0.00021,24.76531]
[1777752681757,28.16,78441.43,0.0,-0.61534,0.00021,24.77069]
[1777752687514,28.16,78442.6,0.0,-0.61509,0.00021,24.7759]
[1777752692549,28.17,78442.6,0.0,-0.61509,0.00021,24.77232]
[1777752695279,28.17,78441.68,0.0,-0.61528,0.00021,24.76845]
[1777752695297,28.17,78441.49,0.0,-0.61532,0.00021,24.76767]
[1777752701897,28.17,78440.21,0.0,-0.61557,0.00021,24.76246]
[1777752707656,28.17,78439.9,0.0,-0.61563,0.00021,24.76133]
[1777752715711,28.18,78439.18,0.0,-0.61576,0.00021,24.75856]
[1777752722039,28.18,78437.37,0.0,-0.61612,0.00021,24.75107]
[1777752730818,28.19,78436.63,0.0,-0.61626,0.00021,24.74827]
[1777752736863,28.19,78438.72,0.0,-0.61581,0.00021,24.75753]
[1777752741897,28.19,78438.33,0.0,-0.61588,0.00021,24.75604]
[1777752742085,28.19,78438.33,0.0,-0.61588,0.00021,24.75604]
[1777752742177,28.19,78438.2,0.0,-0.61591,0.00021,24.75548]
[1777752748946,28.2,78437.97,0.0,-0.61594,0.00021,24.75476]
[1777752753982,28.2,78437.6,0.0,-0.61602,0.00021,24.7496]
[1777752759017,28.2,78436.66,0.0,-0.61621,0.00021,24.74574]
[1777752765059,28.2,78436.8,0.0,-0.61617,0.00021,24.74659]
[1777752770097,28.21,78436.48,0.0,-0.61622,0.00021,24.74542]
[1777752781177,28.21,78434.16,0.0,-0.61668,0.00021,24.73589]
[1777752787217,28.22,78434.12,0.0,-0.61668,0.00021,24.73599]
[1777752792528,28.22,78434.78,0.0,-0.61653,0.00021,24.73907]
[1777752801315,28.22,78434.96,0.0,-0.61647,0.00021,24.74023]
[1777752809371,28.23,78435.33,0.0,-0.61638,0.00021,24.74216]
[1777752814406,28.23,78435.63,0.0,-0.61632,0.00021,24.73987]
[1777752819440,28.23,78436.33,0.0,-0.61616,0.00021,24.74309]
[1777752832812,28.24,78438.04,0.0,-0.61578,0.00021,24.75086]
[1777752840588,28.24,78437.96,0.0,-0.61579,0.00021,24.75077]
[1777752846630,28.24,78437.79,0.0,-0.61581,0.00021,24.75023]
[1777752852953,28.24,78437.59,0.0,-0.61584,0.00021,24.74959]
[1777752859725,28.25,78437.41,0.0,-0.61587,0.00021,24.74901]
[1777752865766,28.25,78436.94,0.0,-0.61596,0.00021,24.74718]
[1777752870802,28.25,78435.43,0.0,-0.61626,0.00021,24.74085]
[1777752875837,28.25,78434.27,0.0,-0.61651,0.00021,24.73226]
[1777752880880,28.26,78433.93,0.0,-0.61657,0.00021,24.73099]
[1777752885915,28.26,78434.3,0.0,-0.61649,0.00021,24.73278]
[1777752890955,28.26,78435.19,0.0,-0.61629,0.00021,24.73687]
[1777752896996,28.26,78434.87,0.0,-0.61634,0.00021,24.73573]
[1777752904046,28.27,78435.28,0.0,-0.61624,0.00021,24.73779]
[1777752913377,28.27,78435.59,0.0,-0.61616,0.00021,24.73953]
[1777752923447,28.28,78435.97,0.0,-0.61605,0.00021,24.74163]
[1777752933518,28.28,78436.25,0.0,-0.61599,0.00021,24.73953]
[1777752939291,28.29,78436.44,0.0,-0.61593,0.00021,24.74063]
[1777752944326,28.29,78436.09,0.0,-0.61599,0.00021,24.73938]
[1777752952382,28.3,78435.84,0.0,-0.61602,0.00021,24.73871]
[1777752957416,28.3,78435.84,0.0,-0.61601,0.00021,24.73896]
[1777752962452,28.3,78436.34,0.0,-0.61589,0.00021,24.74136]
[1777752963849,28.3,78436.34,0.0,-0.61589,0.00021,24.74136]
[1777752963950,28.3,78436.46,0.0,-0.61586,0.00021,24.74192]
[1777752969502,28.31,78436.46,0.0,-0.61585,0.00021,24.74221]
[1777752978013,28.31,78436.29,0.0,-0.61587,0.00021,24.74168]
[1777752978108,28.31,78436.37,0.0,-0.61585,0.00021,24.74226]
[1777752983868,28.31,78436.42,0.0,-0.61582,0.00021,24.74272]
[1777752987209,28.31,78436.42,0.0,-0.61582,0.00021,24.74277]
[1777752987310,28.32,78436.55,0.0,-0.61579,0.00021,24.74347]
[1777752993938,28.32,78436.64,0.0,-0.61577,0.00021,24.74036]
[1777752999712,28.32,78436.98,0.0,-0.61568,0.00021,24.74209]
[1777753004746,28.33,78437.44,0.0,-0.61558,0.00021,24.74429]
[1777753009782,28.33,78437.99,0.0,-0.61545,0.00021,24.74686]
[1777753015831,28.33,78437.66,0.0,-0.61551,0.00021,24.7457]
[1777753024151,28.34,78438.62,0.0,-0.61529,0.00021,24.75017]
[1777753029928,28.34,78438.62,0.0,-0.61528,0.00021,24.75037]
[1777753033960,28.34,78438.1,0.0,-0.61538,0.00021,24.74819]
[1777753034222,28.34,78437.98,0.0,-0.6154,0.00021,24.74784]
[1777753040003,28.34,78437.56,0.0,-0.61547,0.00021,24.74625]
[1777753049065,28.35,78437.77,0.0,-0.61541,0.00021,24.74751]
[1777753054362,28.35,78437.31,0.0,-0.61551,0.00021,24.74202]
[1777753061149,28.35,78437.25,0.0,-0.61551,0.00021,24.74205]
[1777753071223,28.36,78436.63,0.0,-0.61562,0.00021,24.73983]
[1777753082300,28.37,78436.05,0.0,-0.61571,0.00021,24.73782]
[1777753087336,28.37,78436.22,0.0,-0.61566,0.00021,24.73876]
[1777753092370,28.37,78436.41,0.0,-0.61561,0.00021,24.73978]
[1777753097405,28.37,78436.48,0.0,-0.61559,0.00021,24.74028]
[1777753102452,28.37,78436.52,0.0,-0.61557,0.00021,24.74057]
[1777753102673,28.37,78436.52,0.0,-0.61557,0.00021,24.74057]
[1777753103118,28.37,78436.52,0.0,-0.61557,0.00021,24.74057]
[1777753103219,28.38,78436.46,0.0,-0.61558,0.00021,24.74044]
[1777753107475,28.38,78432.01,0.0,-0.6165,0.00021,24.72156]
[1777753113517,28.38,78432.04,0.0,-0.61649,0.00021,24.71822]
[1777753117300,28.38,78432.49,0.0,-0.61639,0.00021,24.72025]
[1777753117401,28.38,78431.17,0.0,-0.61666,0.00021,24.71468]
[1777753122580,28.39,78428.14,0.0,-0.61728,0.00021,24.70185]
[1777753127615,28.39,78425.09,0.0,-0.6179,0.00021,24.68888]
[1777753133657,28.39,78422.86,0.0,-0.61834,0.00021,24.67949]
[1777753138692,28.4,78420.06,0.0,-0.61891,0.00021,24.66752]
[1777753143728,28.4,78418.18,0.0,-0.61929,0.00021,24.65954]
[1777753148763,28.4,78416.76,0.0,-0.61957,0.00021,24.65357]
[1777753153799,28.41,78414.97,0.0,-0.61993,0.00021,24.64596]
[1777753163865,28.41,78415.0,0.0,-0.61989,0.00021,24.6466]
[1777753175251,28.42,78412.11,0.0,-0.62048,0.00021,24.63061]
[1777753181994,28.42,78415.52,0.0,-0.61976,0.00021,24.64596]
[1777753188036,28.43,78414.46,0.0,-0.61997,0.00021,24.64154]
[1777753193071,28.43,78414.19,0.0,-0.62001,0.00021,24.64056]
[1777753198107,28.43,78413.87,0.0,-0.62007,0.00021,24.63935]
[1777753203142,28.43,78412.59,0.0,-0.62032,0.00021,24.63391]
[1777753208177,28.43,78420.27,0.0,-0.61872,0.00021,24.66783]
[1777753208670,28.43,78420.27,0.0,-0.61872,0.00021,24.66783]
[1777753209183,28.43,78421.14,0.0,-0.61854,0.00021,24.67164]
[1777753214221,28.44,78422.86,0.0,-0.61818,0.00021,24.67923]
[1777753226303,28.44,78425.99,0.0,-0.61752,0.00021,24.69306]
[1777753236373,28.46,78429.6,0.0,-0.61672,0.00021,24.70621]
[1777753241409,28.47,78431.31,0.0,-0.61631,0.00021,24.71461]
[1777753249465,28.47,78432.14,0.0,-0.61612,0.00021,24.71837]
[1777753255812,28.47,78433.96,0.0,-0.61574,0.00021,24.72629]
[1777753265881,28.48,78435.87,0.0,-0.61533,0.00021,24.73466]
[1777753272626,28.48,78436.56,0.0,-0.61518,0.00021,24.73776]
[1777753277661,28.48,78436.63,0.0,-0.61516,0.00021,24.73817]
[1777753284710,28.48,78436.26,0.0,-0.61522,0.00021,24.73678]
[1777753289745,28.48,78436.61,0.0,-0.61514,0.00021,24.7384]
[1777753294780,28.48,78435.06,0.0,-0.61548,0.00021,24.72816]
[1777753304850,28.49,78431.29,0.0,-0.61624,0.00021,24.71233]
[1777753316234,28.49,78424.76,0.0,-0.61758,0.00021,24.68455]
[1777753326304,28.49,78420.3,0.0,-0.61849,0.00021,24.66548]
[1777753332039,28.5,78417.54,0.0,-0.61905,0.00021,24.65361]
[1777753337074,28.5,78413.98,0.0,-0.61978,0.00021,24.63818]
[1777753346447,28.5,78413.83,0.0,-0.6198,0.00021,24.63783]
[1777753356516,28.5,78412.9,0.0,-0.61999,0.00021,24.63025]
[1777753365270,28.51,78412.23,0.0,-0.62012,0.00021,24.62752]
[1777753371283,28.51,78411.59,0.0,-0.62025,0.00021,24.62476]
[1777753371315,28.51,78411.59,0.0,-0.62024,0.00021,24.62487]
[1777753373308,28.51,78411.59,0.0,-0.62024,0.00021,24.62487]
[1777753383396,28.51,78411.23,0.0,-0.6203,0.00021,24.62359]
[1777753385553,28.51,78411.23,0.0,-0.6203,0.00021,24.62359]
[1777753385570,28.51,78411.06,0.0,-0.62033,0.00021,24.62292]
[1777753393466,28.52,78411.06,0.0,-0.62032,0.00021,24.62308]
[1777753402533,28.52,78410.97,0.0,-0.62033,0.00021,24.62292]
[1777753407564,28.52,78410.47,0.0,-0.62043,0.00021,24.62083]
[1777753413608,28.52,78410.69,0.0,-0.62039,0.00021,24.61814]
[1777753426697,28.52,78410.47,0.0,-0.62042,0.00021,24.61747]
[1777753433745,28.53,78409.93,0.0,-0.62053,0.00021,24.61525]
[1777753439789,28.53,78409.58,0.0,-0.62059,0.00021,24.61386]
[1777753447163,28.53,78409.86,0.0,-0.62053,0.00021,24.61526]
[1777753457233,28.53,78410.22,0.0,-0.62044,0.00021,24.61708]
[1777753462950,28.53,78410.32,0.0,-0.62041,0.00021,24.61765]
[1777753473020,28.54,78410.38,0.0,-0.62041,0.00021,24.61433]
[1777753481076,28.54,78410.67,0.0,-0.62034,0.00021,24.61575]
[1777753486110,28.54,78410.57,0.0,-0.62036,0.00021,24.6154]
[1777753497518,28.54,78410.62,0.0,-0.62034,0.00021,24.61582]
[1777753503232,28.54,78410.62,0.0,-0.62033,0.00021,24.61592]
[1777753507605,28.54,78407.28,0.0,-0.62102,0.00021,24.60125]
[1777753507678,28.54,78407.58,0.0,-0.62095,0.00021,24.60263]
[1777753515315,28.55,78408.07,0.0,-0.62084,0.00021,24.60495]
[1777753520350,28.55,78408.44,0.0,-0.62076,0.00021,24.6067]
[1777753526392,28.55,78408.75,0.0,-0.62069,0.00021,24.60819]
[1777753532434,28.55,78408.56,0.0,-0.62074,0.00021,24.60368]
[1777753537800,28.55,78409.97,0.0,-0.62044,0.00021,24.61002]
[1777753543512,28.55,78414.07,0.0,-0.61959,0.00021,24.62812]
[1777753549554,28.55,78417.38,0.0,-0.6189,0.00021,24.64269]
[1777753554589,28.56,78419.16,0.0,-0.61853,0.00021,24.65054]
[1777753559625,28.56,78419.79,0.0,-0.61839,0.00021,24.65341]
[1777753564665,28.56,78421.76,0.0,-0.61798,0.00021,24.66207]
[1777753569693,28.56,78422.82,0.0,-0.61776,0.00021,24.66676]
[1777753577749,28.56,78424.1,0.0,-0.61748,0.00021,24.67247]
[1777753584800,28.56,78425.81,0.0,-0.61712,0.00021,24.67999]
[1777753590842,28.57,78426.86,0.0,-0.6169,0.00021,24.68463]
[1777753595876,28.57,78427.3,0.0,-0.61682,0.00021,24.68285]
[1777753604939,28.57,78427.54,0.0,-0.61676,0.00021,24.68408]
[1777753609975,28.57,78428.28,0.0,-0.6166,0.00021,24.68736]
[1777753618360,28.57,78427.84,0.0,-0.61668,0.00021,24.68568]
[1777753624073,28.58,78428.0,0.0,-0.61664,0.00021,24.68651]
[1777753630114,28.58,78428.24,0.0,-0.61658,0.00021,24.68768]
[1777753638500,28.58,78428.55,0.0,-0.61651,0.00021,24.68919]
[1777753644212,28.58,78429.18,0.0,-0.61637,0.00021,24.69201]
[1777753652269,28.58,78429.28,0.0,-0.61636,0.00021,24.68883]
[1777753657304,28.58,78429.1,0.0,-0.61639,0.00021,24.68817]
[1777753662339,28.59,78429.4,0.0,-0.61632,0.00021,24.68956]
[1777753667374,28.59,78429.43,0.0,-0.61631,0.00021,24.6898]
[1777753673415,28.59,78429.68,0.0,-0.61625,0.00021,24.69099]
[1777753678781,28.59,78433.17,0.0,-0.61552,0.00021,24.70592]
[1777753684493,28.59,78434.75,0.0,-0.61519,0.00021,24.71267]
[1777753692549,28.59,78432.02,0.0,-0.61575,0.00021,24.70117]
[1777753695569,28.59,78428.21,0.0,-0.61654,0.00021,24.68498]
[1777753698921,28.59,78424.43,0.0,-0.61732,0.00021,24.66883]
[1777753704634,28.59,78422.5,0.0,-0.61771,0.00021,24.6606]
[1777753712689,28.59,78420.58,0.0,-0.61812,0.00021,24.64864]
[1777753718731,28.6,78418.45,0.0,-0.61855,0.00021,24.63952]
[1777753725780,28.6,78416.73,0.0,-0.6189,0.00021,24.63217]
[1777753730817,28.6,78415.82,0.0,-0.61909,0.00021,24.6283]
[1777753735850,28.6,78415.56,0.0,-0.61913,0.00021,24.62727]
[1777753744914,28.6,78414.36,0.0,-0.61937,0.00021,24.6222]
[1777753758005,28.6,78413.98,0.0,-0.61944,0.00021,24.62075]
[1777753765055,28.61,78412.86,0.0,-0.61967,0.00021,24.61598]
[1777753770088,28.61,78411.2,0.0,-0.62,0.00021,24.60881]
[1777753778146,28.61,78411.07,0.0,-0.62004,0.00021,24.60462]
[1777753789574,28.61,78411.02,0.0,-0.62004,0.00021,24.60462]
[1777753795266,28.61,78411.66,0.0,-0.6199,0.00021,24.60753]
[1777753801308,28.61,78411.14,0.0,-0.62,0.00021,24.60537]
[1777753806341,28.61,78410.46,0.0,-0.62014,0.00021,24.60248]
[1777753813391,28.62,78410.56,0.0,-0.62011,0.00021,24.60305]
[1777753818427,28.62,78410.63,0.0,-0.62009,0.00021,24.60345]
[1777753825475,28.62,78410.61,0.0,-0.62009,0.00021,24.60349]
[1777753833531,28.62,78410.6,0.0,-0.6201,0.00021,24.5998]
[1777753839924,28.62,78410.83,0.0,-0.62005,0.00021,24.60093]
[1777753847635,28.62,78410.83,0.0,-0.62004,0.00021,24.60105]
[1777753853678,28.62,78410.69,0.0,-0.62006,0.00021,24.60054]
[1777753858712,28.62,78410.69,0.0,-0.62006,0.00021,24.60062]
[1777753868783,28.63,78411.72,0.0,-0.61984,0.00021,24.60527]
[1777753875832,28.63,78410.96,0.0,-0.61999,0.00021,24.60205]
[1777753881873,28.63,78411.16,0.0,-0.61995,0.00021,24.60302]
[1777753887918,28.63,78413.62,0.0,-0.61944,0.00021,24.61382]
[1777753896981,28.63,78414.64,0.0,-0.61924,0.00021,24.61455]
[1777753897987,28.63,78419.0,0.0,-0.61834,0.00021,24.63347]
[1777753904029,28.63,78420.11,0.0,-0.61811,0.00021,24.63831]
[1777753909064,28.63,78422.87,0.0,-0.61754,0.00021,24.65024]
[1777753910658,28.63,78422.87,0.0,-0.61754,0.00021,24.65024]
[1777753911078,28.63,78426.12,0.0,-0.61687,0.00021,24.66419]
[1777753916113,28.63,78428.92,0.0,-0.61629,0.00021,24.67615]
[1777753921148,28.63,78430.14,0.0,-0.61604,0.00021,24.68137]
[1777753927190,28.63,78430.91,0.0,-0.61588,0.00021,24.68467]
[1777753932224,28.63,78431.77,0.0,-0.6157,0.00021,24.68836]
[1777753936828,28.63,78431.97,0.0,-0.61565,0.00021,24.68924]
[1777753937259,28.63,78432.42,0.0,-0.61556,0.00021,24.69115]
[1777753937346,28.63,78432.42,0.0,-0.61556,0.00021,24.69115]
[1777753938267,28.63,78436.25,0.0,-0.61477,0.00021,24.70733]
[1777753939274,28.63,78440.33,0.0,-0.61393,0.00021,24.72444]
[1777753945316,28.63,78441.01,0.0,-0.61379,0.00021,24.72722]
[1777753950706,28.63,78441.12,0.0,-0.61377,0.00021,24.72762]
[1777753956394,28.63,78441.12,0.0,-0.61379,0.00021,24.72376]
[1777753969485,28.63,78441.08,0.0,-0.61381,0.00021,24.72339]
[1777753970846,28.63,78437.07,0.0,-0.61464,0.00021,24.70656]
[1777753980916,28.63,78437.02,0.0,-0.61465,0.00021,24.70628]
[1777753990987,28.63,78437.11,0.0,-0.61464,0.00021,24.7066]
[1777753996673,28.63,78437.15,0.0,-0.61463,0.00021,24.70674]
[1777753999239,28.63,78437.2,0.0,-0.61462,0.00021,24.70694]
[1777753999278,28.63,78437.2,0.0,-0.61462,0.00021,24.70694]
[1777753999341,28.63,78437.17,0.0,-0.61463,0.00021,24.7068]
[1777754011127,28.62,78437.26,0.0,-0.61463,0.00021,24.70333]
[1777754021197,28.62,78437.27,0.0,-0.61463,0.00021,24.70333]
[1777754031267,28.62,78437.22,0.0,-0.61464,0.00021,24.70307]
[1777754037960,28.62,78437.25,0.0,-0.61464,0.00021,24.70317]
[1777754044003,28.62,78438.16,0.0,-0.61445,0.00021,24.70695]
[1777754049037,28.62,78438.02,0.0,-0.61448,0.00021,24.70632]
[1777754054080,28.62,78437.86,0.0,-0.61452,0.00021,24.70561]
[1777754059115,28.62,78437.24,0.0,-0.61465,0.00021,24.70296]
[1777754065158,28.62,78437.21,0.0,-0.61466,0.00021,24.70277]
[1777754071549,28.62,78437.29,0.0,-0.61466,0.00021,24.69924]
[1777754077241,28.62,78437.29,0.0,-0.61467,0.00021,24.69917]
[1777754082275,28.62,78437.34,0.0,-0.61466,0.00021,24.69931]
[1777754091835,28.62,78437.46,0.0,-0.61464,0.00021,24.6998]
[1777754092347,28.62,78437.82,0.0,-0.61457,0.00021,24.70119]
[1777754092685,28.62,78437.82,0.0,-0.61457,0.00021,24.70119]
[1777754098389,28.61,78437.61,0.0,-0.61462,0.00021,24.70021]
[1777754103423,28.61,78436.57,0.0,-0.61484,0.00021,24.69576]
[1777754108459,28.61,78437.17,0.0,-0.61472,0.00021,24.69822]
[1777754116515,28.61,78437.32,0.0,-0.61469,0.00021,24.69873]
[1777754121902,28.61,78437.27,0.0,-0.61471,0.00021,24.69844]
[1777754127592,28.61,78437.28,0.0,-0.61471,0.00021,24.6984]
[1777754138669,28.61,78437.47,0.0,-0.6147,0.00021,24.69524]
[1777754143704,28.61,78436.64,0.0,-0.61487,0.00021,24.69168]
[1777754152115,28.61,78436.9,0.0,-0.61482,0.00021,24.69271]
[1777754157803,28.6,78440.76,0.0,-0.61403,0.00021,24.70886]
[1777754161671,28.6,78440.78,0.0,-0.61402,0.00021,24.70891]
[1777754161728,28.6,78440.78,0.0,-0.61402,0.00021,24.70891]
[1777754162185,28.6,78442.47,0.0,-0.61368,0.00021,24.71595]
[1777754163846,28.61,78446.82,0.0,-0.61276,0.00021,24.73427]
[1777754169888,28.61,78447.79,0.0,-0.61253,0.00021,24.73883]
[1777754176937,28.62,78451.27,0.0,-0.61178,0.00021,24.75382]
[1777754182330,28.63,78452.52,0.0,-0.61149,0.00021,24.7595]
[1777754191035,28.64,78453.48,0.0,-0.61127,0.00021,24.76037]
[1777754194056,28.64,78457.49,0.0,-0.61042,0.00021,24.77701]
[1777754199092,28.65,78458.29,0.0,-0.61023,0.00021,24.78068]
[1777754204126,28.65,78458.36,0.0,-0.6102,0.00021,24.78139]
[1777754210168,28.66,78458.4,0.0,-0.61016,0.00021,24.78207]
[1777754220242,28.67,78459.51,0.0,-0.60988,0.00021,24.7874]
[1777754225277,28.68,78459.74,0.0,-0.60981,0.00021,24.78875]
[1777754231318,28.69,78459.79,0.0,-0.60977,0.00021,24.78954]
[1777754237361,28.69,78459.6,0.0,-0.60978,0.00021,24.78928]
[1777754243403,28.7,78460.15,0.0,-0.60964,0.00021,24.792]
[1777754248438,28.7,78461.79,0.0,-0.60928,0.00021,24.799]
[1777754254480,28.71,78461.48,0.0,-0.60933,0.00021,24.79445]
[1777754259516,28.72,78461.58,0.0,-0.60929,0.00021,24.79524]
[1777754266564,28.72,78461.38,0.0,-0.6093,0.00021,24.79498]
[1777754272956,28.73,78460.95,0.0,-0.60936,0.00021,24.79372]
[1777754278648,28.74,78459.63,0.0,-0.60961,0.00021,24.78887]
[1777754283684,28.74,78459.7,0.0,-0.60957,0.00021,24.78955]
[1777754289726,28.75,78458.11,0.0,-0.60988,0.00021,24.78363]
[1777754294761,28.75,78458.49,0.0,-0.60977,0.00021,24.78557]
[1777754301810,28.76,78458.64,0.0,-0.60971,0.00021,24.78674]
[1777754306846,28.77,78459.19,0.0,-0.60958,0.00021,24.78934]
[1777754313243,28.77,78459.94,0.0,-0.60941,0.00021,24.78905]
[1777754318930,28.78,78459.64,0.0,-0.60945,0.00021,24.7883]
[1777754329000,28.79,78459.66,0.0,-0.6094,0.00021,24.78912]
[1777754337056,28.8,78460.01,0.0,-0.6093,0.00021,24.79111]
[1777754343453,28.81,78460.02,0.0,-0.60927,0.00021,24.79165]
[1777754350147,28.81,78459.97,0.0,-0.60926,0.00021,24.79187]
[1777754357196,28.82,78460.27,0.0,-0.60917,0.00021,24.79356]
[1777754363596,28.82,78460.17,0.0,-0.60916,0.00021,24.79363]
[1777754373666,28.83,78460.08,0.0,-0.60916,0.00021,24.79017]
[1777754376175,28.84,78460.08,0.0,-0.60915,0.00021,24.79024]
[1777754376329,28.84,78460.12,0.0,-0.60914,0.00021,24.79046]
[1777754378342,28.84,78465.77,0.0,-0.60797,0.00021,24.81312]
[1777754381751,28.84,78465.18,0.0,-0.60808,0.00021,24.81093]
[1777754382371,28.84,78465.15,0.0,-0.60809,0.00021,24.81086]
[1777754389423,28.85,78468.76,0.0,-0.60732,0.00021,24.82553]
[1777754394458,28.85,78470.22,0.0,-0.60701,0.00021,24.83145]
[1777754398929,28.85,78468.67,0.0,-0.60732,0.00021,24.82544]
[1777754399494,28.85,78468.95,0.0,-0.60727,0.00021,24.82654]
[1777754402524,28.85,78462.83,0.0,-0.60852,0.00021,24.80234]
[1777754407554,28.85,78461.94,0.0,-0.6087,0.00021,24.79892]
[1777754413946,28.85,78461.68,0.0,-0.60875,0.00021,24.79802]
[1777754419636,28.86,78461.18,0.0,-0.60884,0.00021,24.79616]
[1777754426685,28.86,78460.49,0.0,-0.60898,0.00021,24.79355]
[1777754431720,28.86,78460.41,0.0,-0.609,0.00021,24.78956]
[1777754436755,28.86,78460.09,0.0,-0.60906,0.00021,24.78839]
[1777754441789,28.86,78460.09,0.0,-0.60906,0.00021,24.78849]
[1777754449854,28.86,78460.9,0.0,-0.60888,0.00021,24.79184]
[1777754454888,28.87,78460.9,0.0,-0.60888,0.00021,24.79191]
[1777754460930,28.87,78460.85,0.0,-0.60889,0.00021,24.79178]
[1777754467984,28.87,78461.41,0.0,-0.60877,0.00021,24.79408]
[1777754474367,28.87,78460.82,0.0,-0.60889,0.00021,24.79178]
[1777754480265,28.87,78461.86,0.0,-0.60867,0.00021,24.79596]
[1777754480366,28.87,78462.12,0.0,-0.60862,0.00021,24.79701]
[1777754480854,28.87,78462.12,0.0,-0.60862,0.00021,24.79701]
[1777754487118,28.87,78462.08,0.0,-0.60862,0.00021,24.79689]
[1777754493161,28.87,78461.86,0.0,-0.60868,0.00021,24.79227]
[1777754499202,28.87,78461.52,0.0,-0.60875,0.00021,24.79095]
[1777754504578,28.87,78461.24,0.0,-0.60881,0.00021,24.78986]
[1777754510275,28.87,78461.24,0.0,-0.6088,0.00021,24.7899]
[1777754518335,28.87,78460.78,0.0,-0.6089,0.00021,24.78812]
[1777754524718,28.87,78458.88,0.0,-0.60928,0.00021,24.78059]
[1777754533440,28.87,78459.21,0.0,-0.60921,0.00021,24.78199]
[1777754538475,28.87,78459.28,0.0,-0.60919,0.00021,24.78233]
[1777754544859,28.88,78459.3,0.0,-0.60918,0.00021,24.78249]
[1777754554587,28.88,78459.52,0.0,-0.60915,0.00021,24.77969]
[1777754565672,28.88,78459.82,0.0,-0.60908,0.00021,24.78099]
[1777754570700,28.88,78460.41,0.0,-0.60896,0.00021,24.78338]
[1777754576743,28.88,78460.35,0.0,-0.60897,0.00021,24.78319]
[1777754583792,28.88,78460.41,0.0,-0.60895,0.00021,24.78348]
[1777754590841,28.88,78460.41,0.0,-0.60895,0.00021,24.78352]
[1777754592994,28.88,78458.4,0.0,-0.60936,0.00021,24.7755]
[1777754593315,28.88,78458.4,0.0,-0.60936,0.00021,24.7755]
[1777754593321,28.88,78458.4,0.0,-0.60936,0.00021,24.7755]
[1777754593791,28.88,78458.4,0.0,-0.60936,0.00021,24.7755]
[1777754593862,28.88,78455.37,0.0,-0.60999,0.00021,24.76323]
[1777754594269,28.88,78455.37,0.0,-0.60999,0.00021,24.76323]
[1777754594591,28.88,78455.37,0.0,-0.60999,0.00021,24.76323]
[1777754594905,28.88,78455.37,0.0,-0.60999,0.00021,24.76323]
[1777754594909,28.88,78433.91,0.0,-0.61441,0.00021,24.67526]
[1777754595299,28.88,78433.91,0.0,-0.61441,0.00021,24.67526]
[1777754595876,28.88,78434.03,0.0,-0.61439,0.00021,24.67571]
[1777754597890,28.88,78429.81,0.0,-0.61526,0.00021,24.658]
[1777754602925,28.88,78432.03,0.0,-0.61481,0.00021,24.66711]
[1777754603493,28.88,78432.03,0.0,-0.61481,0.00021,24.66711]
[1777754603931,28.87,78431.64,0.0,-0.61489,0.00021,24.66544]
[1777754608965,28.87,78432.36,0.0,-0.61475,0.00021,24.66827]
[1777754615351,28.87,78432.83,0.0,-0.61468,0.00021,24.66626]
[1777754621053,28.87,78433.81,0.0,-0.61449,0.00021,24.67017]
[1777754626088,28.87,78433.63,0.0,-0.61454,0.00021,24.66927]
[1777754635498,28.86,78434.23,0.0,-0.61443,0.00021,24.67154]
[1777754639173,28.86,78434.23,0.0,-0.61443,0.00021,24.67147]
[1777754639218,28.86,78434.61,0.0,-0.61435,0.00021,24.67303]
[1777754645568,28.86,78434.5,0.0,-0.61438,0.00021,24.67243]
[1777754652269,28.86,78433.73,0.0,-0.61455,0.00021,24.66907]
[1777754654526,28.86,78433.87,0.0,-0.61452,0.00021,24.66964]
[1777754654627,28.86,78433.3,0.0,-0.61464,0.00021,24.66724]
[1777754660678,28.86,78430.29,0.0,-0.61526,0.00021,24.65456]
[1777754660720,28.86,78429.82,0.0,-0.61536,0.00021,24.65257]
[1777754666369,28.86,78428.6,0.0,-0.61562,0.00021,24.64736]
[1777754671403,28.85,78427.66,0.0,-0.61583,0.00021,24.63954]
[1777754677444,28.85,78428.2,0.0,-0.61572,0.00021,24.64172]
[1777754685851,28.85,78427.07,0.0,-0.61596,0.00021,24.63681]
[1777754692551,28.85,78426.82,0.0,-0.61602,0.00021,24.63565]
[1777754697586,28.85,78426.6,0.0,-0.61607,0.00021,24.63462]
[1777754702621,28.85,78425.37,0.0,-0.61633,0.00021,24.62933]
[1777754706009,28.85,78430.67,0.0,-0.61524,0.00021,24.65159]
[1777754712693,28.84,78431.51,0.0,-0.61508,0.00021,24.65492]
[1777754718734,28.84,78430.86,0.0,-0.61522,0.00021,24.65202]
[1777754722761,28.84,78424.46,0.0,-0.61654,0.00021,24.62494]
[1777754727796,28.84,78421.79,0.0,-0.61709,0.00021,24.61357]
[1777754732831,28.84,78420.03,0.0,-0.61747,0.00021,24.60227]
[1777754738876,28.84,78420.26,0.0,-0.61742,0.00021,24.60325]
[1777754743909,28.84,78420.91,0.0,-0.61729,0.00021,24.60602]
[1777754748942,28.84,78420.97,0.0,-0.61728,0.00021,24.60626]
[1777754753978,28.84,78420.89,0.0,-0.6173,0.00021,24.6059]
[1777754759013,28.84,78420.79,0.0,-0.61732,0.00021,24.60546]
[1777754766429,28.84,78421.1,0.0,-0.61725,0.00021,24.60676]
[1777754773113,28.84,78421.11,0.0,-0.61725,0.00021,24.60677]
[1777754783180,28.84,78421.45,0.0,-0.61719,0.00021,24.60817]
[1777754788217,28.84,78422.0,0.0,-0.61708,0.00021,24.61047]
[1777754793253,28.84,78422.66,0.0,-0.61696,0.00021,24.60945]
[1777754798289,28.84,78422.27,0.0,-0.61704,0.00021,24.60775]
[1777754805337,28.84,78421.91,0.0,-0.61712,0.00021,24.60618]
[1777754811018,28.84,78422.14,0.0,-0.61707,0.00021,24.60715]
[1777754811072,28.84,78422.14,0.0,-0.61707,0.00021,24.60712]
[1777754816780,28.84,78421.41,0.0,-0.61722,0.00021,24.60398]
[1777754817607,28.84,78421.41,0.0,-0.61722,0.00021,24.60398]
[1777754817707,28.84,78421.24,0.0,-0.61726,0.00021,24.60325]
[1777754821210,28.84,78420.37,0.0,-0.61744,0.00021,24.59953]
[1777754821462,28.84,78420.73,0.0,-0.61736,0.00021,24.60106]
[1777754826866,28.84,78421.02,0.0,-0.61731,0.00021,24.60228]
[1777754836937,28.83,78421.39,0.0,-0.61723,0.00021,24.6038]
[1777754843688,28.83,78418.53,0.0,-0.61782,0.00021,24.59157]
[1777754843790,28.83,78418.33,0.0,-0.61786,0.00021,24.5907]
[1777754854681,28.83,78417.25,0.0,-0.61811,0.00021,24.58221]
[1777754859841,28.83,78415.81,0.0,-0.6184,0.00021,24.57601]
[1777754859942,28.83,78415.05,0.0,-0.61856,0.00021,24.57273]
[1777754867147,28.83,78415.05,0.0,-0.61856,0.00021,24.57268]
[1777754871035,28.83,78415.05,0.0,-0.61856,0.00021,24.57267]
[1777754871136,28.83,78413.96,0.0,-0.61879,0.00021,24.56797]
[1777754877217,28.83,78413.55,0.0,-0.61887,0.00021,24.56615]
[1777754887287,28.83,78413.07,0.0,-0.61897,0.00021,24.56402]
[1777754892949,28.83,78412.64,0.0,-0.61906,0.00021,24.56213]
[1777754899995,28.83,78412.5,0.0,-0.61909,0.00021,24.56148]
[1777754907045,28.83,78412.3,0.0,-0.61914,0.00021,24.56056]
[1777754916108,28.83,78412.2,0.0,-0.61918,0.00021,24.55627]
[1777754920136,28.83,78405.95,0.0,-0.62046,0.0002,24.52911]
[1777754921054,28.83,78405.95,0.0,-0.62046,0.0002,24.52911]
[1777754921155,28.83,78405.91,0.0,-0.62047,0.0002,24.52896]
[1777754926129,28.83,78405.98,0.0,-0.62045,0.0002,24.52929]
[1777754926178,28.83,78406.21,0.0,-0.6204,0.0002,24.53032]
[1777754931214,28.83,78408.75,0.0,-0.61988,0.0002,24.54144]
[1777754934573,28.83,78409.68,0.0,-0.61969,0.0002,24.54551]
[1777754934590,28.83,78410.09,0.0,-0.6196,0.0002,24.5473]
[1777754936354,28.83,78410.51,0.0,-0.61952,0.0002,24.54915]
[1777754936668,28.83,78410.51,0.0,-0.61952,0.0002,24.54915]
[1777754937255,28.83,78411.24,0.0,-0.61937,0.00021,24.55233]
[1777754939324,28.83,78411.12,0.0,-0.61939,0.00021,24.55184]
[1777754940276,28.83,78410.17,0.0,-0.61958,0.0002,24.54775]
[1777754947709,28.83,78410.14,0.0,-0.61958,0.0002,24.54776]
[1777754953367,28.83,78410.28,0.0,-0.61955,0.0002,24.54847]
[1777754963437,28.84,78410.41,0.0,-0.61951,0.0002,24.54917]
[1777754969480,28.84,78409.05,0.0,-0.61979,0.0002,24.54335]
[1777754975522,28.84,78409.5,0.0,-0.61971,0.0002,24.54157]
[1777754980557,28.84,78409.11,0.0,-0.61979,0.0002,24.53993]
[1777754986600,28.84,78410.48,0.0,-0.6195,0.0002,24.54592]
[1777754993653,28.84,78412.53,0.0,-0.61908,0.00021,24.55484]
[1777754995341,28.84,78412.53,0.0,-0.61908,0.00021,24.55484]
[1777754995663,28.84,78413.87,0.0,-0.61881,0.00021,24.56063]
[1777755000697,28.84,78413.44,0.0,-0.61889,0.00021,24.55882]
[1777755005735,28.84,78415.78,0.0,-0.61841,0.00021,24.56894]
[1777755010534,28.84,78416.74,0.0,-0.61821,0.00021,24.57309]
[1777755010768,28.84,78416.99,0.0,-0.61816,0.00021,24.57417]
[1777755016810,28.84,78417.35,0.0,-0.61808,0.00021,24.57574]
[1777755021845,28.84,78419.37,0.0,-0.61767,0.00021,24.5844]
[1777755028269,28.84,78419.45,0.0,-0.61765,0.00021,24.58474]
[1777755033929,28.84,78422.56,0.0,-0.61703,0.00021,24.5942]
[1777755035961,28.84,78422.56,0.0,-0.61703,0.00021,24.5942]
[1777755036062,28.84,78422.23,0.0,-0.6171,0.00021,24.59278]
[1777755041985,28.84,78420.77,0.0,-0.6174,0.00021,24.58651]
[1777755047021,28.84,78421.03,0.0,-0.61735,0.00021,24.58758]
[1777755048409,28.84,78427.99,0.0,-0.61592,0.00021,24.61707]
[1777755054069,28.84,78428.19,0.0,-0.61589,0.00021,24.6178]
[1777755054464,28.84,78428.19,0.0,-0.61589,0.00021,24.6178]
[1777755055077,28.84,78427.91,0.0,-0.61595,0.00021,24.6166]
[1777755060112,28.84,78428.49,0.0,-0.61583,0.00021,24.61893]
[1777755065146,28.84,78428.03,0.0,-0.61593,0.00021,24.61689]
[1777755072201,28.83,78427.77,0.0,-0.61599,0.00021,24.61565]
[1777755076648,28.83,78426.09,0.0,-0.61634,0.00021,24.60847]
[1777755077239,28.83,78426.58,0.0,-0.61624,0.00021,24.61053]
[1777755082273,28.83,78425.34,0.0,-0.6165,0.00021,24.60521]
[1777755089326,28.83,78424.75,0.0,-0.61663,0.00021,24.60263]
[1777755094357,28.83,78423.57,0.0,-0.61689,0.00021,24.5938]
[1777755099392,28.83,78423.41,0.0,-0.61692,0.00021,24.59309]
[1777755104427,28.83,78421.75,0.0,-0.61726,0.00021,24.58602]
[1777755109461,28.83,78421.97,0.0,-0.61722,0.00021,24.58696]
[1777755114253,28.83,78421.98,0.0,-0.61722,0.00021,24.587]
[1777755114274,28.83,78421.93,0.0,-0.61723,0.00021,24.58679]
[1777755119532,28.83,78421.56,0.0,-0.6173,0.00021,24.58521]
[1777755125415,28.83,78421.41,0.0,-0.61733,0.00021,24.58456]
[1777755125517,28.83,78421.28,0.0,-0.61736,0.00021,24.58401]
[1777755130610,28.83,78421.03,0.0,-0.61741,0.00021,24.58294]
[1777755132550,28.83,78420.88,0.0,-0.61744,0.00021,24.5823]
[1777755132611,28.83,78420.88,0.0,-0.61744,0.00021,24.5823]
[1777755136168,28.83,78420.88,0.0,-0.61744,0.00021,24.5823]
[1777755138050,28.83,78421.07,0.0,-0.6174,0.00021,24.58311]
[1777755138055,28.83,78428.69,0.0,-0.61584,0.00021,24.61542]
[1777755140094,28.83,78428.69,0.0,-0.61584,0.00021,24.6154]
[1777755145714,28.83,78427.06,0.0,-0.61618,0.00021,24.6084]
[1777755146721,28.83,78431.28,0.0,-0.61531,0.00021,24.62617]
[1777755147774,28.83,78431.28,0.0,-0.61531,0.00021,24.62617]
[1777755148207,28.83,78431.28,0.0,-0.61531,0.00021,24.62617]
[1777755148308,28.83,78436.85,0.0,-0.61417,0.00021,24.64945]
[1777755152878,28.83,78436.87,0.0,-0.61419,0.00021,24.64559]
[1777755152980,28.83,78436.38,0.0,-0.61429,0.00021,24.64351]
[1777755159030,28.83,78436.38,0.0,-0.61429,0.00021,24.64347]
[1777755159131,28.82,78436.4,0.0,-0.6143,0.00021,24.64336]
[1777755160358,28.82,78436.4,0.0,-0.6143,0.00021,24.64336]
[1777755161136,28.82,78436.4,0.0,-0.6143,0.00021,24.64328]
[1777755161195,28.82,78436.4,0.0,-0.6143,0.00021,24.64328]
[1777755161237,28.82,78435.48,0.0,-0.61449,0.00021,24.63944]
[1777755162380,28.82,78435.48,0.0,-0.61449,0.00021,24.63944]
[1777755162481,28.82,78435.4,0.0,-0.61451,0.00021,24.63903]
[1777755169134,28.82,78435.89,0.0,-0.61442,0.00021,24.64093]
[1777755169235,28.82,78436.85,0.0,-0.61423,0.00021,24.64487]
[1777755170511,28.82,78436.85,0.0,-0.61423,0.00021,24.64487]
[1777755178946,28.81,78437.01,0.0,-0.61421,0.00021,24.64516]
[1777755187002,28.81,78436.81,0.0,-0.61427,0.00021,24.64404]
[1777755192416,28.81,78436.75,0.0,-0.61429,0.00021,24.64361]
[1777755198079,28.8,78436.39,0.0,-0.61438,0.00021,24.64189]
[1777755204120,28.8,78435.64,0.0,-0.61454,0.00021,24.63855]
[1777755212557,28.8,78435.51,0.0,-0.6146,0.00021,24.6339]
[1777755218218,28.8,78435.2,0.0,-0.61468,0.00021,24.63243]
[1777755223254,28.79,78434.03,0.0,-0.61493,0.00021,24.62736]
[1777755228289,28.79,78433.96,0.0,-0.61495,0.00021,24.62689]
[1777755236014,28.79,78433.64,0.0,-0.61503,0.00021,24.62538]
[1777755236905,28.79,78433.64,0.0,-0.61503,0.00021,24.62529]
[1777755237071,28.79,78433.64,0.0,-0.61503,0.00021,24.62529]
[1777755237594,28.79,78433.64,0.0,-0.61503,0.00021,24.62529]
[1777755237695,28.79,78433.7,0.0,-0.61502,0.00021,24.62548]
[1777755242767,28.79,78433.67,0.0,-0.61504,0.00021,24.62519]
[1777755248429,28.78,78433.67,0.0,-0.61505,0.00021,24.62503]
[1777755256486,28.78,78434.57,0.0,-0.61488,0.00021,24.62851]
[1777755261519,28.78,78433.53,0.0,-0.6151,0.00021,24.62399]
[1777755267562,28.78,78433.57,0.0,-0.6151,0.00021,24.62398]
[1777755272596,28.77,78434.31,0.0,-0.61497,0.00021,24.62313]
[1777755281660,28.77,78434.76,0.0,-0.6149,0.00021,24.62473]
[1777755286695,28.77,78432.45,0.0,-0.61538,0.00021,24.61488]
[1777755291732,28.77,78432.44,0.0,-0.61539,0.00021,24.61471]
[1777755296767,28.76,78432.71,0.0,-0.61534,0.00021,24.61571]
[1777755301801,28.76,78433.16,0.0,-0.61525,0.00021,24.61746]
[1777755307844,28.76,78433.49,0.0,-0.6152,0.00021,24.61867]
[1777755313257,28.76,78433.38,0.0,-0.61523,0.00021,24.61807]
[1777755318921,28.76,78433.43,0.0,-0.61522,0.00021,24.61811]
[1777755323956,28.75,78433.32,0.0,-0.61525,0.00021,24.61751]
[1777755332012,28.75,78433.46,0.0,-0.61525,0.00021,24.6141]
[1777755342079,28.75,78433.49,0.0,-0.61526,0.00021,24.61395]
[1777755348124,28.75,78433.62,0.0,-0.61524,0.00021,24.61432]
[1777755353544,28.74,78434.56,0.0,-0.61506,0.00021,24.61811]
[1777755359201,28.74,78433.85,0.0,-0.61522,0.00021,24.61492]
[1777755366251,28.74,78433.9,0.0,-0.61522,0.00021,24.6149]
[1777755373683,28.74,78434.06,0.0,-0.6152,0.00021,24.61532]
[1777755379342,28.73,78433.65,0.0,-0.61529,0.00021,24.61343]
[1777755384378,28.73,78430.08,0.0,-0.61604,0.00021,24.59821]
[1777755389412,28.73,78429.12,0.0,-0.61624,0.00021,24.59404]
[1777755394448,28.73,78429.49,0.0,-0.61619,0.00021,24.59172]
[1777755399483,28.73,78429.85,0.0,-0.61612,0.00021,24.59315]
[1777755404518,28.73,78430.17,0.0,-0.61606,0.00021,24.59441]
[1777755409553,28.73,78430.54,0.0,-0.61598,0.00021,24.59588]
[1777755414594,28.72,78430.63,0.0,-0.61597,0.00021,24.59616]
[1777755419625,28.72,78430.62,0.0,-0.61598,0.00021,24.59603]
[1777755424662,28.72,78431.02,0.0,-0.6159,0.00021,24.5976]
[1777755429695,28.72,78431.12,0.0,-0.61589,0.00021,24.59793]
[1777755436745,28.72,78431.21,0.0,-0.61587,0.00021,24.59818]
[1777755441780,28.72,78431.94,0.0,-0.61573,0.00021,24.60117]
[1777755444802,28.72,78437.2,0.0,-0.61465,0.00021,24.62325]
[1777755450843,28.71,78437.99,0.0,-0.61449,0.00021,24.62636]
[1777755455878,28.71,78437.48,0.0,-0.61462,0.00021,24.62026]
[1777755462927,28.71,78438.17,0.0,-0.61449,0.00021,24.62293]
[1777755467962,28.71,78436.52,0.0,-0.61484,0.00021,24.61586]
[1777755474388,28.71,78436.04,0.0,-0.61495,0.00021,24.61368]
[1777755483067,28.7,78435.63,0.0,-0.61505,0.00021,24.61172]
[1777755486896,28.7,78434.23,0.0,-0.61534,0.00021,24.60579]
[1777755487095,28.7,78434.23,0.0,-0.61534,0.00021,24.60572]
[1777755492131,28.7,78433.79,0.0,-0.61544,0.00021,24.60374]
[1777755497169,28.7,78431.6,0.0,-0.6159,0.00021,24.59435]
[1777755502090,28.7,78431.19,0.0,-0.61599,0.00021,24.59252]
[1777755502191,28.7,78430.24,0.0,-0.61619,0.00021,24.58847]
[1777755511267,28.69,78429.54,0.0,-0.61636,0.00021,24.58149]
[1777755518316,28.69,78429.22,0.0,-0.61643,0.00021,24.57998]
[1777755524738,28.69,78428.03,0.0,-0.61669,0.00021,24.57478]
[1777755531407,28.69,78427.59,0.0,-0.61678,0.00021,24.57276]
[1777755537449,28.69,78427.34,0.0,-0.61684,0.00021,24.57157]
[1777755543491,28.69,78427.19,0.0,-0.61688,0.00021,24.5708]
[1777755548526,28.68,78427.47,0.0,-0.61683,0.00021,24.57189]
[1777755553561,28.68,78428.48,0.0,-0.61663,0.00021,24.57607]
[1777755558596,28.68,78428.32,0.0,-0.61667,0.00021,24.57527]
[1777755564638,28.68,78426.71,0.0,-0.61701,0.00021,24.56825]
[1777755575717,28.68,78427.21,0.0,-0.61693,0.00021,24.56633]
[1777755580751,28.68,78426.21,0.0,-0.61715,0.00021,24.56194]
[1777755585786,28.67,78426.29,0.0,-0.61713,0.00021,24.56217]
[1777755590823,28.67,78426.85,0.0,-0.61703,0.00021,24.56443]
[1777755595856,28.67,78426.76,0.0,-0.61704,0.00021,24.56404]
[1777755600803,28.67,78426.85,0.0,-0.61703,0.00021,24.56433]
[1777755600891,28.67,78425.88,0.0,-0.61723,0.00021,24.56016]
[1777755601004,28.67,78425.88,0.0,-0.61723,0.00021,24.56016]
[1777755601795,28.67,78425.88,0.0,-0.61723,0.00021,24.56016]
[1777755601898,28.67,78430.5,0.0,-0.61627,0.00021,24.57994]
[1777755602905,28.67,78439.68,0.0,-0.61437,0.00021,24.61877]
[1777755607939,28.68,78442.95,0.0,-0.61367,0.00021,24.63277]
[1777755613985,28.68,78446.11,0.0,-0.613,0.00021,24.64631]
[1777755614989,28.68,78454.16,0.0,-0.61132,0.00021,24.67952]
[1777755620026,28.69,78457.21,0.0,-0.61068,0.00021,24.69219]
[1777755622766,28.69,78457.21,0.0,-0.61068,0.00021,24.69219]
[1777755622852,28.69,78457.4,0.0,-0.61064,0.00021,24.69305]
[1777755628081,28.69,78458.26,0.0,-0.61044,0.00021,24.69682]
[1777755633118,28.69,78460.24,0.0,-0.61003,0.00021,24.70129]
[1777755637907,28.7,78461.84,0.0,-0.6097,0.00021,24.70789]
[1777755637951,28.7,78463.64,0.0,-0.60932,0.00021,24.71522]
[1777755643189,28.7,78463.44,0.0,-0.60935,0.00021,24.71458]
[1777755649230,28.7,78463.79,0.0,-0.60927,0.00021,24.71618]
[1777755654266,28.7,78463.02,0.0,-0.60942,0.00021,24.71323]
[1777755659300,28.71,78463.28,0.0,-0.60936,0.00021,24.71442]
[1777755665718,28.71,78463.52,0.0,-0.6093,0.00021,24.71554]
[1777755675788,28.71,78463.85,0.0,-0.60922,0.00021,24.71706]
[1777755682462,28.71,78463.81,0.0,-0.60922,0.00021,24.71702]
[1777755691524,28.71,78463.86,0.0,-0.60922,0.00021,24.71357]
[1777755699580,28.72,78463.98,0.0,-0.60919,0.00021,24.71416]
[1777755706001,28.72,78465.19,0.0,-0.60893,0.00021,24.71913]
[1777755712671,28.72,78465.33,0.0,-0.6089,0.00021,24.71978]
[1777755718713,28.72,78465.8,0.0,-0.60879,0.00021,24.72175]
[1777755725762,28.72,78465.63,0.0,-0.60882,0.00021,24.72117]
[1777755730798,28.72,78465.0,0.0,-0.60895,0.00021,24.71872]
[1777755735832,28.72,78463.39,0.0,-0.60928,0.00021,24.71235]
[1777755745898,28.73,78463.0,0.0,-0.60935,0.00021,24.711]
[1777755756352,28.73,78463.34,0.0,-0.60928,0.00021,24.70883]
[1777755762034,28.73,78463.73,0.0,-0.60919,0.00021,24.71051]
[1777755769083,28.73,78463.78,0.0,-0.60917,0.00021,24.71088]
[1777755776492,28.74,78464.31,0.0,-0.60905,0.00021,24.71314]
[1777755782170,28.74,78464.31,0.0,-0.60905,0.00021,24.71326]
[1777755788216,28.74,78464.56,0.0,-0.60899,0.00021,24.71437]
[1777755793251,28.74,78465.34,0.0,-0.60882,0.00021,24.71759]
[1777755799293,28.74,78465.15,0.0,-0.60886,0.00021,24.71694]
[1777755805335,28.74,78465.64,0.0,-0.60875,0.00021,24.71899]
[1777755810370,28.74,78465.4,0.0,-0.60879,0.00021,24.71811]
[1777755816773,28.74,78465.03,0.0,-0.60888,0.00021,24.71295]
[1777755822458,28.75,78464.82,0.0,-0.60892,0.00021,24.71221]
[1777755828500,28.75,78464.49,0.0,-0.60898,0.00021,24.71099]
[1777755836913,28.75,78464.55,0.0,-0.60896,0.00021,24.71137]
[1777755842597,28.75,78464.59,0.0,-0.60895,0.00021,24.71163]
[1777755847632,28.75,78464.67,0.0,-0.60893,0.00021,24.71203]
[1777755852666,28.75,78464.51,0.0,-0.60896,0.00021,24.71147]
[1777755858708,28.75,78464.52,0.0,-0.60895,0.00021,24.71161]
[1777755861210,28.76,78464.44,0.0,-0.60896,0.00021,24.71131]
[1777755861312,28.76,78464.43,0.0,-0.60896,0.00021,24.7113]
[1777755867124,28.76,78464.64,0.0,-0.60891,0.00021,24.71224]
[1777755869336,28.76,78464.64,0.0,-0.60891,0.00021,24.71226]
[1777755869437,28.76,78464.63,0.0,-0.60892,0.00021,24.71223]
[1777755874820,28.76,78464.8,0.0,-0.60889,0.00021,24.70921]
[1777755879857,28.76,78464.73,0.0,-0.6089,0.00021,24.70901]
[1777755881631,28.76,78464.73,0.0,-0.6089,0.00021,24.70901]
[1777755881871,28.76,78465.1,0.0,-0.60882,0.00021,24.71052]
[1777755887264,28.76,78465.94,0.0,-0.60864,0.00021,24.71397]
[1777755893955,28.76,78468.1,0.0,-0.60819,0.00021,24.72268]
[1777755898997,28.76,78467.66,0.0,-0.60828,0.00021,24.72101]
[1777755903025,28.76,78523.04,0.0,-0.59674,0.00021,24.93153]
[1777755904032,28.75,78463.89,0.0,-0.60912,0.00021,24.7049]
[1777755904959,28.75,78463.89,0.0,-0.60912,0.00021,24.7049]
[1777755905036,28.75,78462.97,0.0,-0.60931,0.00021,24.70123]
[1777755910077,28.75,78463.2,0.0,-0.60925,0.00021,24.70229]
[1777755916121,28.75,78463.39,0.0,-0.6092,0.00021,24.70319]
[1777755919140,28.75,78467.4,0.0,-0.60837,0.00021,24.71931]
[1777755922160,28.76,78463.39,0.0,-0.6092,0.00021,24.70332]
[1777755925184,28.76,78471.0,0.0,-0.60761,0.00021,24.73376]
[1777755928207,28.76,78473.12,0.0,-0.60717,0.00021,24.74216]
[1777755930388,28.76,78473.12,0.0,-0.60717,0.00021,24.74216]
[1777755931226,28.76,78474.55,0.0,-0.60689,0.00021,24.74403]
[1777755934247,28.76,78481.09,0.0,-0.60553,0.00021,24.76966]
[1777755940295,28.76,78483.75,0.0,-0.60498,0.00021,24.77997]
[1777755945330,28.75,78489.61,0.0,-0.60377,0.00021,24.80253]
[1777755951614,28.75,78489.66,0.0,-0.60376,0.00021,24.80265]
[1777755951712,28.75,78489.36,0.0,-0.60382,0.00021,24.80146]
[1777755952659,28.75,78489.36,0.0,-0.60382,0.00021,24.80146]
[1777755960436,28.75,78490.22,0.0,-0.60365,0.00021,24.80462]
[1777755962756,28.75,78490.87,0.0,-0.60352,0.00021,24.8071]
[1777755962828,28.75,78490.87,0.0,-0.60352,0.00021,24.8071]
[1777755962867,28.75,78490.87,0.0,-0.60352,0.00021,24.8071]
[1777755962955,28.75,78491.73,0.0,-0.60334,0.00021,24.81038]
[1777755963759,28.75,78491.73,0.0,-0.60334,0.00021,24.81038]
[1777755963766,28.75,78491.73,0.0,-0.60334,0.00021,24.81038]
[1777755963775,28.75,78498.01,0.0,-0.60203,0.00021,24.83427]
[1777755964747,28.75,78498.01,0.0,-0.60203,0.00021,24.83427]
[1777755964847,28.75,78501.12,0.0,-0.60138,0.00021,24.84604]
[1777755965801,28.75,78501.12,0.0,-0.60138,0.00021,24.84604]
[1777755966899,28.75,78501.63,0.0,-0.60128,0.00021,24.84797]
[1777755966985,28.75,78501.05,0.0,-0.6014,0.00021,24.8458]
[1777755967841,28.75,78501.05,0.0,-0.6014,0.00021,24.8458]
[1777755967942,28.75,78501.05,0.0,-0.6014,0.00021,24.84581]
[1777755969840,28.75,78501.05,0.0,-0.6014,0.00021,24.84581]
[1777755969942,28.75,78500.14,0.0,-0.60158,0.00021,24.8424]
[1777755971933,28.75,78500.14,0.0,-0.60158,0.00021,24.8424]
[1777755972930,28.75,78500.21,0.0,-0.60157,0.00021,24.84269]
[1777755972943,28.75,78500.21,0.0,-0.60157,0.00021,24.84269]
[1777755972994,28.75,78499.17,0.0,-0.60178,0.00021,24.83878]
[1777755974965,28.75,78499.17,0.0,-0.60178,0.00021,24.83879]
[1777755975000,28.75,78495.36,0.0,-0.60258,0.00021,24.82436]
[1777755978008,28.75,78495.8,0.0,-0.60248,0.00021,24.82607]
[1777755978110,28.75,78495.75,0.0,-0.60249,0.00021,24.8259]
[1777755981065,28.75,78495.75,0.0,-0.60249,0.00021,24.82594]
[1777755981084,28.75,78495.75,0.0,-0.60249,0.00021,24.82594]
[1777755981166,28.75,78494.7,0.0,-0.60271,0.00021,24.82196]
[1777755984116,28.75,78494.7,0.0,-0.6027,0.00021,24.82201]
[1777755985138,28.76,78496.36,0.0,-0.60236,0.00021,24.82834]
[1777755985149,28.76,78496.36,0.0,-0.60236,0.00021,24.82834]
[1777755985239,28.76,78498.04,0.0,-0.60201,0.00021,24.83473]
[1777755989135,28.76,78498.72,0.0,-0.60186,0.00021,24.83735]
[1777755989197,28.76,78498.72,0.0,-0.60186,0.00021,24.83735]
[1777755989236,28.76,78498.55,0.0,-0.6019,0.00021,24.83672]
[1777755992530,28.76,78498.46,0.0,-0.60193,0.00021,24.83265]
[1777755992661,28.76,78498.46,0.0,-0.60193,0.00021,24.83266]
[1777755995393,28.76,78498.89,0.0,-0.60184,0.00021,24.83431]
[1777755995682,28.76,78499.85,0.0,-0.60164,0.00021,24.83795]
[1777755997339,28.76,78499.85,0.0,-0.60164,0.00021,24.83795]
[1777755999359,28.76,78500.21,0.0,-0.60156,0.00021,24.83933]
[1777755999405,28.76,78500.12,0.0,-0.60158,0.00021,24.83899]
[1777755999450,28.76,78498.94,0.0,-0.60182,0.00021,24.83455]
[1777756005752,28.76,78500.15,0.0,-0.60157,0.00021,24.83916]
[1777756007634,28.76,78499.65,0.0,-0.60167,0.00021,24.83728]
[1777756009507,28.76,78499.57,0.0,-0.60169,0.00021,24.83699]
[1777756009780,28.76,78499.16,0.0,-0.60177,0.00021,24.83544]
[1777756014816,28.76,78498.3,0.0,-0.60195,0.00021,24.83222]
[1777756022205,28.76,78496.74,0.0,-0.60227,0.00021,24.82637]
[1777756024884,28.76,78492.85,0.0,-0.60308,0.00021,24.81159]
[1777756030928,28.76,78493.09,0.0,-0.60302,0.00021,24.81262]
[1777756035962,28.76,78493.79,0.0,-0.60287,0.00021,24.81539]
[1777756040540,28.77,78493.85,0.0,-0.60286,0.00021,24.8157]
[1777756040997,28.77,78494.06,0.0,-0.60281,0.00021,24.81652]
[1777756043274,28.77,78490.62,0.0,-0.60352,0.00021,24.80342]
[1777756043343,28.77,78491.57,0.0,-0.60332,0.00021,24.80708]
[1777756052414,28.77,78492.56,0.0,-0.60312,0.00021,24.80731]
[1777756058115,28.77,78492.35,0.0,-0.60316,0.00021,24.80662]
[1777756065165,28.77,78493.36,0.0,-0.60294,0.00021,24.81064]
[1777756072554,28.78,78494.32,0.0,-0.60273,0.00021,24.81447]
[1777756079260,28.78,78494.32,0.0,-0.60272,0.00021,24.81458]
[1777756084298,28.78,78495.13,0.0,-0.60255,0.00021,24.81774]
[1777756092695,28.78,78495.24,0.0,-0.60252,0.00021,24.81827]
[1777756095115,28.78,78495.24,0.0,-0.60252,0.00021,24.81827]
[1777756095371,28.78,78495.24,0.0,-0.60252,0.00021,24.8183]
[1777756101184,28.78,78495.29,0.0,-0.6025,0.00021,24.81853]
[1777756101285,28.78,78495.34,0.0,-0.60249,0.00021,24.81874]
[1777756108466,28.79,78495.34,0.0,-0.60249,0.00021,24.81882]
[1777756113500,28.79,78494.71,0.0,-0.60263,0.00021,24.81271]
[1777756119544,28.79,78494.81,0.0,-0.60261,0.00021,24.81316]
[1777756129615,28.79,78494.85,0.0,-0.60259,0.00021,24.81343]
[1777756135657,28.79,78495.07,0.0,-0.60254,0.00021,24.81433]
[1777756143046,28.79,78495.94,0.0,-0.60235,0.00021,24.81771]
[1777756144721,28.79,78499.96,0.0,-0.60152,0.00021,24.83291]
[1777756150765,28.79,78500.59,0.0,-0.60139,0.00021,24.83527]
[1777756155798,28.79,78500.24,0.0,-0.60146,0.00021,24.83396]
[1777756163190,28.79,78500.62,0.0,-0.60138,0.00021,24.83541]
[1777756173263,28.79,78498.72,0.0,-0.60179,0.00021,24.82452]
[1777756180974,28.79,78497.38,0.0,-0.60206,0.00021,24.81953]
[1777756181629,28.79,78497.38,0.0,-0.60206,0.00021,24.81953]
[1777756181980,28.79,78497.23,0.0,-0.60209,0.00021,24.81898]
[1777756189029,28.8,78495.29,0.0,-0.60249,0.00021,24.81171]
[1777756194064,28.8,78495.76,0.0,-0.60239,0.00021,24.81357]
[1777756201113,28.8,78492.27,0.0,-0.60311,0.00021,24.80043]
[1777756207929,28.8,78493.89,0.0,-0.60277,0.00021,24.80668]
[1777756208286,28.8,78493.89,0.0,-0.60277,0.00021,24.80668]
[1777756208949,28.8,78494.08,0.0,-0.60272,0.00021,24.80746]
[1777756209171,28.8,78494.08,0.0,-0.60272,0.00021,24.80747]
[1777756214352,28.8,78492.35,0.5,-0.60308,0.00021,24.80097]
[1777756214396,28.8,78485.19,0.5,-0.60457,0.00021,24.77349]
[1777756215101,28.8,78485.19,0.5,-0.60457,0.00021,24.77349]
[1777756215213,28.8,78485.19,0.5,-0.60456,0.00021,24.77351]
[1777756217226,28.8,78483.13,0.5,-0.60499,0.00021,24.76551]
[1777756218135,28.8,78483.13,0.5,-0.60499,0.00021,24.76551]
[1777756218144,28.8,78483.13,0.5,-0.60499,0.00021,24.76551]
[1777756218237,28.8,78483.29,0.5,-0.60496,0.00021,24.76611]
[1777756222195,28.8,78483.29,0.5,-0.60497,0.00021,24.76607]
[1777756222297,28.8,78481.7,0.5,-0.6053,0.00021,24.75988]
[1777756223200,28.8,78481.7,0.5,-0.6053,0.00021,24.75988]
[1777756223615,28.8,78481.98,0.5,-0.60524,0.00021,24.76097]
[1777756228284,28.8,78480.71,0.5,-0.6055,0.00021,24.75603]
[1777756228310,28.8,78480.92,0.5,-0.60546,0.00021,24.75684]
[1777756229289,28.8,78480.92,0.5,-0.60546,0.00021,24.75684]
[1777756229390,28.8,78480.88,0.5,-0.60547,0.00021,24.75669]
[1777756234548,28.8,78480.81,0.5,-0.6055,0.00021,24.75263]
[1777756235352,28.8,78480.39,0.5,-0.60558,0.00021,24.751]
[1777756240388,28.8,78480.11,0.5,-0.60564,0.00021,24.74992]
[1777756244598,28.8,78480.14,0.5,-0.60564,0.00021,24.75004]
[1777756244700,28.8,78480.19,0.5,-0.60563,0.00021,24.75024]
[1777756251466,28.8,78479.91,0.5,-0.60568,0.00021,24.74915]
[1777756252675,28.8,78479.04,0.5,-0.60586,0.00021,24.74575]
[1777756253479,28.8,78479.08,0.5,-0.60586,0.00021,24.74589]
[1777756255710,28.8,78478.9,0.5,-0.6059,0.00021,24.74518]
[1777756256501,28.8,78478.69,0.5,-0.60594,0.00021,24.74433]
[1777756257730,28.8,78478.69,0.5,-0.60594,0.00021,24.74433]
[1777756257831,28.8,78478.3,0.5,-0.60602,0.00021,24.74279]
[1777756258744,28.8,78478.3,0.5,-0.60602,0.00021,24.74279]
[1777756258835,28.8,78478.3,0.5,-0.60602,0.00021,24.74278]
[1777756262778,28.8,78478.3,0.5,-0.60602,0.00021,24.74277]
[1777756262875,28.8,78477.54,0.5,-0.60618,0.00021,24.73977]
[1777756268880,28.8,78477.54,0.5,-0.60619,0.00021,24.73973]
[1777756268981,28.8,78476.13,0.5,-0.60648,0.00021,24.7342]
[1777756277643,28.8,78476.13,0.5,-0.60648,0.00021,24.73415]
[1777756280110,28.8,78476.13,0.5,-0.60648,0.00021,24.73415]
[1777756280211,28.8,78474.86,0.5,-0.60675,0.00021,24.72915]
[1777756286712,28.8,78474.48,0.5,-0.60683,0.00021,24.72763]
[1777756294105,28.8,78474.07,0.5,-0.60693,0.00021,24.72221]
[1777756299803,28.8,78472.96,0.5,-0.60716,0.00021,24.71783]
[1777756305845,28.8,78472.98,0.5,-0.60716,0.00021,24.71791]
[1777756308584,28.8,78472.98,0.5,-0.60716,0.00021,24.71791]
[1777756309538,28.8,78472.62,0.5,-0.60723,0.00021,24.71649]
[1777756309639,28.8,78472.7,0.5,-0.60721,0.00021,24.7168]
[1777756310639,28.8,78472.7,0.5,-0.60721,0.00021,24.7168]
[1777756310723,28.8,78472.7,0.5,-0.60721,0.00021,24.7168]
[1777756316922,28.8,78472.49,0.5,-0.60726,0.00021,24.71598]
[1777756321965,28.8,78471.93,0.5,-0.60737,0.00021,24.71378]
[1777756327001,28.8,78472.07,0.5,-0.60734,0.00021,24.71434]
[1777756334385,28.8,78471.97,0.5,-0.60736,0.00021,24.71395]
[1777756339295,28.8,78471.97,0.5,-0.60736,0.00021,24.71396]
[1777756339396,28.8,78471.88,0.5,-0.60738,0.00021,24.7136]
[1777756344455,28.8,78472.51,0.5,-0.60725,0.00021,24.7161]
[1777756350161,28.8,78472.21,0.5,-0.60731,0.00021,24.71492]
[1777756357211,28.8,78472.1,0.5,-0.60735,0.00021,24.71071]
[1777756362245,28.8,78472.08,0.5,-0.60736,0.00021,24.71062]
[1777756368288,28.8,78471.99,0.5,-0.60738,0.00021,24.71024]
[1777756373322,28.8,78471.85,0.5,-0.60741,0.00021,24.70965]
[1777756380055,28.8,78471.88,0.5,-0.6074,0.00021,24.70973]
[1777756380293,28.8,78471.88,0.5,-0.6074,0.00021,24.70973]
[1777756380371,28.8,78471.93,0.5,-0.60739,0.00021,24.70989]
[1777756382385,28.8,78459.51,0.5,-0.60997,0.00021,24.66027]
[1777756383034,28.8,78459.51,0.5,-0.60997,0.00021,24.66027]
[1777756383041,28.8,78459.51,0.5,-0.60997,0.00021,24.66027]
[1777756383057,28.8,78459.51,0.5,-0.60997,0.00021,24.66027]
[1777756383394,28.8,78457.37,0.5,-0.61042,0.00021,24.65164]
[1777756384739,28.8,78463.12,0.5,-0.60922,0.00021,24.67485]
[1777756385126,28.8,78463.12,0.5,-0.60922,0.00021,24.67485]
[1777756385408,28.8,78463.12,0.5,-0.60922,0.00021,24.67485]
[1777756389065,28.8,78464.03,0.5,-0.60903,0.00021,24.67852]
[1777756389435,28.8,78464.3,0.5,-0.60897,0.00021,24.67962]
[1777756392114,28.8,78464.57,0.5,-0.60892,0.00021,24.68072]
[1777756392215,28.8,78464.67,0.5,-0.6089,0.00021,24.68112]
[1777756392900,28.8,78464.67,0.5,-0.6089,0.00021,24.68112]
[1777756396135,28.8,78465.2,0.5,-0.60878,0.00021,24.68327]
[1777756396484,28.8,78465.2,0.5,-0.60878,0.00021,24.68328]
[1777756397139,28.8,78465.2,0.5,-0.60878,0.00021,24.68328]
[1777756397492,28.8,78464.12,0.5,-0.60901,0.00021,24.67896]
[1777756399239,28.8,78464.95,0.5,-0.60883,0.00021,24.6823]
[1777756399506,28.8,78462.1,0.5,-0.60943,0.00021,24.67088]
[1777756402527,28.8,78457.01,0.5,-0.61048,0.00021,24.6504]
[1777756404541,28.8,78455.13,0.5,-0.61086,0.00021,24.64284]
[1777756405233,28.8,78455.13,0.5,-0.61086,0.00021,24.64284]
[1777756405389,28.8,78455.13,0.5,-0.61086,0.00021,24.64284]
[1777756405400,28.8,78455.13,0.5,-0.61086,0.00021,24.64284]
[1777756405422,28.8,78455.13,0.5,-0.61086,0.00021,24.64284]
[1777756405548,28.8,78456.44,0.5,-0.61059,0.00021,24.64819]
[1777756405876,28.8,78456.44,0.5,-0.61059,0.00021,24.64819]
[1777756406557,28.8,78452.25,0.5,-0.61146,0.00021,24.63119]
[1777756410583,28.8,78450.54,0.5,-0.61182,0.00021,24.62394]
[1777756415625,28.79,78453.18,0.5,-0.61131,0.00021,24.63065]
[1777756421659,28.79,78454.72,0.5,-0.61101,0.00021,24.63661]
[1777756426698,28.79,78452.11,0.5,-0.61156,0.00021,24.62571]
[1777756431738,28.78,78452.05,0.5,-0.61159,0.00021,24.62525]
[1777756436769,28.78,78450.4,0.5,-0.61194,0.00021,24.61832]
[1777756441804,28.78,78451.22,0.5,-0.61178,0.00021,24.62153]
[1777756446839,28.78,78453.65,0.5,-0.61128,0.00021,24.6313]
[1777756451874,28.77,78454.5,0.5,-0.61111,0.00021,24.6346]
[1777756456909,28.77,78455.46,0.5,-0.61092,0.00021,24.63834]
[1777756465301,28.77,78455.69,0.5,-0.61089,0.00021,24.63903]
[1777756470475,28.77,78455.69,0.5,-0.61089,0.00021,24.639]
[1777756470503,28.77,78457.69,0.5,-0.61048,0.00021,24.647]
[1777756476043,28.76,78455.88,0.5,-0.61089,0.00021,24.63568]
[1777756485441,28.76,78457.02,0.5,-0.61066,0.00021,24.64006]
[1777756491148,28.76,78457.9,0.5,-0.61049,0.00021,24.64346]
[1777756497193,28.76,78458.32,0.5,-0.61041,0.00021,24.645]
[1777756500369,28.76,78459.09,0.5,-0.61026,0.00021,24.64807]
[1777756500415,28.76,78459.09,0.5,-0.61026,0.00021,24.64807]
[1777756500930,28.75,78459.15,0.5,-0.61024,0.00021,24.64828]
[1777756500955,28.75,78459.15,0.5,-0.61024,0.00021,24.64828]
[1777756501116,28.75,78459.15,0.5,-0.61024,0.00021,24.64828]
[1777756501217,28.75,78459.15,0.5,-0.61025,0.00021,24.64825]
[1777756507287,28.75,78459.85,0.5,-0.61011,0.00021,24.65093]
[1777756509249,28.75,78459.69,0.5,-0.61014,0.00021,24.65025]
[1777756509314,28.75,78458.07,0.5,-0.61048,0.00021,24.64366]
[1777756515651,28.75,78457.18,0.5,-0.61067,0.00021,24.63992]
[1777756521383,28.75,78456.77,0.5,-0.61077,0.00021,24.63813]
[1777756526418,28.75,78456.41,0.5,-0.61085,0.00021,24.63656]
[1777756531453,28.75,78460.07,0.5,-0.61011,0.00021,24.64752]
[1777756532461,28.74,78470.87,0.5,-0.60786,0.00021,24.69081]
[1777756533468,28.74,78470.99,0.5,-0.60784,0.00021,24.69124]
[1777756538688,28.74,78471.12,0.5,-0.60782,0.00021,24.69166]
[1777756538789,28.74,78471.12,0.5,-0.60783,0.00021,24.69153]
[1777756544548,28.74,78468.57,0.5,-0.60837,0.00021,24.68113]
[1777756549583,28.74,78467.41,0.5,-0.60862,0.00021,24.67632]
[1777756555931,28.73,78466.12,0.5,-0.6089,0.00021,24.67095]
[1777756561667,28.73,78464.21,0.5,-0.60931,0.00021,24.66315]
[1777756568716,28.73,78463.52,0.5,-0.60946,0.00021,24.66027]
[1777756576773,28.73,78462.32,0.5,-0.60971,0.00021,24.65538]
[1777756582814,28.73,78461.13,0.5,-0.60996,0.00021,24.65055]
[1777756587523,28.73,78460.33,0.5,-0.61012,0.00021,24.64732]
[1777756587848,28.73,78459.92,0.5,-0.61021,0.00021,24.64566]
[1777756592883,28.73,78459.87,0.5,-0.61023,0.00021,24.64168]
[1777756597918,28.73,78459.3,0.5,-0.61035,0.00021,24.63952]
[1777756604968,28.74,78458.72,0.5,-0.61043,0.00021,24.63784]
[1777756615035,28.75,78457.72,0.5,-0.61058,0.00021,24.63479]
[1777756621080,28.76,78455.8,0.5,-0.61094,0.00021,24.6276]
[1777756626426,28.77,78455.36,0.5,-0.61101,0.00021,24.62632]
[1777756636497,28.78,78455.58,0.5,-0.6109,0.00021,24.62825]
[1777756642509,28.79,78457.14,0.5,-0.61056,0.00021,24.63494]
[1777756642586,28.79,78457.51,0.5,-0.61047,0.00021,24.63678]
[1777756649276,28.8,78457.9,0.5,-0.61034,0.00021,24.63914]
[1777756654311,28.81,78460.5,0.5,-0.60979,0.00021,24.64629]
[1777756659346,28.81,78460.62,0.5,-0.60975,0.00021,24.6472]
[1777756665388,28.82,78461.13,0.5,-0.60961,0.00021,24.64976]
[1777756676776,28.83,78461.33,0.5,-0.60952,0.00021,24.65145]
[1777756679073,28.83,78461.33,0.5,-0.60952,0.00021,24.65145]
[1777756679174,28.84,78461.58,0.5,-0.60945,0.00021,24.65269]
[1777756686849,28.85,78462.32,0.5,-0.60927,0.00021,24.65621]
[1777756695599,28.86,78462.31,0.5,-0.60923,0.00021,24.65686]
[1777756698450,28.86,78462.23,0.5,-0.60925,0.00021,24.65662]
[1777756698590,28.86,78462.23,0.5,-0.60925,0.00021,24.65662]
[1777756698698,28.86,78462.23,0.5,-0.60925,0.00021,24.65662]
[1777756698810,28.86,78462.23,0.5,-0.60925,0.00021,24.65662]
[1777756698912,28.86,78465.4,0.5,-0.60858,0.00021,24.66943]
[1777756700633,28.86,78471.36,0.5,-0.60734,0.00021,24.69321]
[1777756705669,28.87,78471.31,0.5,-0.60733,0.00021,24.69336]
[1777756710704,28.87,78471.89,0.5,-0.60719,0.00021,24.69596]
[1777756715739,28.87,78471.9,0.5,-0.60719,0.00021,24.69249]
[1777756721781,28.88,78471.66,0.5,-0.60722,0.00021,24.69184]
[1777756727132,28.88,78471.47,0.5,-0.60724,0.00021,24.69134]
[1777756732858,28.88,78471.15,0.5,-0.6073,0.00021,24.69026]
[1777756737893,28.89,78471.7,0.5,-0.60718,0.00021,24.69258]
[1777756743540,28.89,78471.7,0.5,-0.60718,0.00021,24.69258]
[1777756743641,28.89,78471.66,0.5,-0.60718,0.00021,24.69258]
[1777756744211,28.89,78471.66,0.5,-0.60718,0.00021,24.69258]
[1777756744215,28.89,78471.66,0.5,-0.60718,0.00021,24.69258]
[1777756744270,28.89,78471.66,0.5,-0.60718,0.00021,24.69258]
[1777756744320,28.89,78471.66,0.5,-0.60718,0.00021,24.69258]
[1777756744350,28.89,78471.66,0.5,-0.60718,0.00021,24.69258]
[1777756747272,28.89,78475.53,0.5,-0.60637,0.00021,24.70783]
[1777756757342,28.89,78475.38,0.5,-0.6064,0.00021,24.70735]
[1777756763068,28.89,78474.35,0.5,-0.60661,0.00021,24.70336]
[1777756768104,28.89,78474.23,0.5,-0.60663,0.00021,24.70289]
[1777756773137,28.89,78474.54,0.5,-0.60658,0.00021,24.7003]
[1777756778173,28.89,78474.39,0.5,-0.60662,0.00021,24.69969]
[1777756781085,28.89,78474.23,0.5,-0.60665,0.00021,24.69906]
[1777756781186,28.89,78474.23,0.5,-0.60665,0.00021,24.69904]
[1777756786229,28.89,78473.73,0.5,-0.60676,0.00021,24.69704]
[1777756793278,28.89,78474.03,0.5,-0.6067,0.00021,24.69814]
[1777756800327,28.89,78473.29,0.5,-0.60686,0.00021,24.69517]
[1777756805362,28.89,78473.2,0.5,-0.60688,0.00021,24.69476]
[1777756810398,28.89,78471.81,0.5,-0.60717,0.00021,24.68926]
[1777756816620,28.89,78472.03,0.5,-0.60713,0.00021,24.6901]
[1777756816722,28.89,78472.35,0.5,-0.60706,0.00021,24.69133]
[1777756823489,28.89,78472.23,0.5,-0.60709,0.00021,24.69079]
[1777756834566,28.88,78472.51,0.5,-0.60705,0.00021,24.68798]
[1777756839601,28.88,78472.59,0.5,-0.60704,0.00021,24.68824]
[1777756847973,28.88,78472.7,0.5,-0.60702,0.00021,24.68857]
[1777756851225,28.88,78472.63,0.5,-0.60704,0.00021,24.68827]
[1777756851685,28.88,78472.42,0.5,-0.60708,0.00021,24.68742]
[1777756858044,28.88,78472.66,0.5,-0.60704,0.00021,24.6883]
[1777756860282,28.88,78472.66,0.5,-0.60704,0.00021,24.6883]
[1777756860747,28.88,78472.49,0.5,-0.60708,0.00021,24.68759]
[1777756861755,28.88,78468.04,0.5,-0.608,0.00021,24.67001]
[1777756863768,28.88,78463.81,0.5,-0.60888,0.00021,24.6532]
[1777756868804,28.88,78463.63,0.5,-0.60891,0.00021,24.65252]
[1777756876668,28.88,78463.76,0.5,-0.60888,0.00021,24.65307]
[1777756876770,28.88,78463.67,0.5,-0.6089,0.00021,24.65277]
[1777756883910,28.88,78463.58,0.5,-0.60891,0.00021,24.65251]
[1777756889952,28.88,78463.29,0.5,-0.60896,0.00021,24.65148]
[1777756895994,28.89,78462.43,0.5,-0.60915,0.00021,24.64441]
[1777756904050,28.89,78462.68,0.5,-0.60908,0.00021,24.64565]
[1777756909085,28.89,78463.5,0.5,-0.6089,0.00021,24.64909]
[1777756918468,28.9,78463.58,0.5,-0.60887,0.00021,24.64979]
[1777756924191,28.9,78464.01,0.5,-0.60877,0.00021,24.6517]
[1777756932247,28.91,78464.12,0.5,-0.60872,0.00021,24.65252]
[1777756938608,28.91,78464.47,0.5,-0.60863,0.00021,24.65418]
[1777756944330,28.91,78464.63,0.5,-0.60859,0.00021,24.65509]
[1777756955404,28.92,78464.72,0.5,-0.60855,0.00021,24.65216]
[1777756965475,28.93,78464.87,0.5,-0.6085,0.00021,24.65323]
[1777756975548,28.93,78464.97,0.5,-0.60845,0.00021,24.65411]
[1777756980583,28.94,78464.87,0.5,-0.60846,0.00021,24.65395]
[1777756985618,28.94,78464.67,0.5,-0.60848,0.00021,24.65339]
[1777756990653,28.94,78464.71,0.5,-0.60846,0.00021,24.65377]
[1777756995688,28.95,78464.79,0.5,-0.60843,0.00021,24.65432]
[1777757000722,28.95,78464.87,0.5,-0.6084,0.00021,24.65486]
[1777757003760,28.95,78464.87,0.5,-0.6084,0.00021,24.65486]
[1777757003848,28.95,78464.99,0.5,-0.60837,0.00021,24.65547]
[1777757009103,28.96,78465.12,0.5,-0.60833,0.00021,24.6562]
[1777757015828,28.96,78466.77,0.5,-0.60799,0.00021,24.65924]
[1777757021008,28.96,78466.64,0.5,-0.60801,0.00021,24.6589]
[1777757021014,28.96,78471.07,0.5,-0.60709,0.00021,24.67638]
[1777757022878,28.96,78477.58,0.5,-0.60574,0.00021,24.70185]
[1777757026731,28.97,78476.69,0.5,-0.60592,0.00021,24.69844]
[1777757026905,28.97,78476.82,0.5,-0.60589,0.00021,24.69896]
[1777757029230,28.97,78476.82,0.5,-0.60589,0.00021,24.69896]
[1777757029275,28.97,78476.82,0.5,-0.60589,0.00021,24.69896]
[1777757029280,28.97,78476.82,0.5,-0.60589,0.00021,24.69896]
[1777757029335,28.97,78478.31,0.5,-0.60558,0.00021,24.70477]
[1777757030250,28.97,78478.31,0.5,-0.60558,0.00021,24.70477]
[1777757030351,28.97,78479.84,0.5,-0.60526,0.00021,24.7107]
[1777757032947,28.97,78475.89,0.5,-0.60608,0.00021,24.69539]
[1777757036975,28.97,78471.67,0.5,-0.60695,0.00021,24.67894]
[1777757041511,28.97,78471.38,0.5,-0.60701,0.00021,24.67784]
[1777757041675,28.97,78471.38,0.5,-0.60701,0.00021,24.67784]
[1777757042010,28.97,78471.75,0.5,-0.60693,0.00021,24.67929]
[1777757048052,28.97,78471.48,0.5,-0.60699,0.00021,24.67825]
[1777757054095,28.97,78470.95,0.5,-0.6071,0.00021,24.67619]
[1777757055793,28.97,78470.95,0.5,-0.6071,0.00021,24.67619]
[1777757055895,28.97,78470.72,0.5,-0.60714,0.00021,24.67531]
[1777757061147,28.97,78470.31,0.5,-0.60723,0.00021,24.67375]
[1777757064655,28.97,78470.39,0.5,-0.60721,0.00021,24.67409]
[1777757065171,28.97,78469.6,0.5,-0.60737,0.00021,24.67099]
[1777757070206,28.97,78468.51,0.5,-0.60759,0.00021,24.66674]
[1777757076250,28.97,78467.81,0.5,-0.60775,0.00021,24.66027]
[1777757087329,28.97,78467.78,0.5,-0.60775,0.00021,24.66023]
[1777757088419,28.97,78467.78,0.5,-0.60775,0.00021,24.66023]
[1777757088521,28.97,78468.39,0.5,-0.60763,0.00021,24.66263]
[1777757091496,28.97,78468.39,0.5,-0.60763,0.00021,24.66265]
[1777757091587,28.97,78468.39,0.5,-0.60762,0.00021,24.66268]
[1777757097405,28.97,78467.59,0.5,-0.60778,0.00021,24.65965]
[1777757100176,28.97,78467.66,0.5,-0.60777,0.00021,24.65997]
[1777757100301,28.97,78467.66,0.5,-0.60777,0.00021,24.65997]
[1777757100386,28.97,78467.66,0.5,-0.60777,0.00021,24.65997]
[1777757100435,28.97,78467.69,0.5,-0.60776,0.00021,24.66009]
[1777757103447,28.98,78463.73,0.5,-0.60857,0.00021,24.64451]
[1777757106845,28.98,78463.69,0.5,-0.60858,0.00021,24.64436]
[1777757106947,28.98,78463.82,0.5,-0.60855,0.00021,24.64491]
[1777757112512,28.98,78463.76,0.5,-0.60856,0.00021,24.64479]
[1777757112616,28.98,78463.76,0.5,-0.60856,0.00021,24.64479]
[1777757113517,28.98,78463.76,0.5,-0.60856,0.00021,24.64481]
[1777757114524,28.98,78469.6,0.5,-0.60735,0.00021,24.66787]
[1777757114971,28.98,78469.6,0.5,-0.60735,0.00021,24.66787]
[1777757115535,28.98,78470.13,0.5,-0.60724,0.00021,24.66996]
[1777757122580,28.98,78470.14,0.5,-0.60724,0.00021,24.67003]
[1777757127614,28.98,78470.34,0.5,-0.60719,0.00021,24.67091]
[1777757136250,28.98,78470.4,0.5,-0.60717,0.00021,24.6712]
[1777757136254,28.98,78470.4,0.5,-0.60718,0.00021,24.66758]
[1777757142721,28.99,78470.13,0.5,-0.60722,0.00021,24.66672]
[1777757143776,28.99,78470.13,0.5,-0.60722,0.00021,24.66672]
[1777757143877,28.99,78469.97,0.5,-0.60726,0.00021,24.66612]
[1777757150092,28.99,78468.2,0.5,-0.60761,0.00021,24.65934]
[1777757155811,28.99,78468.2,0.5,-0.6076,0.00021,24.65952]
[1777757161854,28.99,78468.53,0.5,-0.60752,0.00021,24.66099]
[1777757168903,29.0,78468.85,0.5,-0.60745,0.00021,24.66243]
[1777757174929,29.0,78469.18,0.5,-0.60737,0.00021,24.66382]
[1777757174960,29.0,78468.97,0.5,-0.60741,0.00021,24.66304]
[1777757180303,29.0,78468.97,0.5,-0.60741,0.00021,24.66314]
[1777757186023,29.0,78469.98,0.5,-0.60719,0.00021,24.66721]
[1777757191058,29.0,78471.4,0.5,-0.60691,0.00021,24.66906]
[1777757196093,29.0,78472.09,0.5,-0.60677,0.00021,24.67181]
[1777757201128,29.01,78474.99,0.5,-0.60616,0.00021,24.68315]
[1777757202043,29.01,78474.99,0.5,-0.60616,0.00021,24.68315]
[1777757202135,29.01,78475.55,0.5,-0.60605,0.00021,24.68532]
[1777757204414,29.01,78478.8,0.5,-0.60538,0.00021,24.69791]
[1777757204426,29.01,78478.8,0.5,-0.60538,0.00021,24.69791]
[1777757204618,29.01,78478.8,0.5,-0.60538,0.00021,24.69791]
[1777757204515,29.0,78480.11,0.5,-0.60511,0.00021,24.70295]
[1777757206420,29.0,78480.11,0.5,-0.60511,0.00021,24.70295]
[1777757206648,29.0,78480.11,0.5,-0.60511,0.00021,24.70295]
[1777757207169,29.0,78479.95,0.5,-0.60514,0.00021,24.7023]
[1777757208444,29.0,78479.95,0.5,-0.60514,0.00021,24.7023]
[1777757208545,29.0,78479.83,0.5,-0.60517,0.00021,24.70181]
[1777757210694,29.0,78479.35,0.5,-0.60527,0.00021,24.69993]
[1777757211198,29.0,78479.35,0.5,-0.60527,0.00021,24.69993]
[1777757211734,29.0,78479.35,0.5,-0.60527,0.00021,24.69993]
[1777757211747,29.0,78479.35,0.5,-0.60527,0.00021,24.69993]
[1777757212205,29.0,78479.22,0.5,-0.6053,0.00021,24.69941]
[1777757212749,29.0,78479.22,0.5,-0.6053,0.00021,24.69941]
[1777757213534,29.0,78479.22,0.5,-0.6053,0.00021,24.69941]
[1777757214786,29.0,78479.13,0.5,-0.60532,0.00021,24.69903]
[1777757215596,29.0,78479.13,0.5,-0.60532,0.00021,24.69903]
[1777757214888,29.0,78479.13,0.5,-0.60532,0.00021,24.69901]
[1777757215695,29.0,78479.13,0.5,-0.60532,0.00021,24.69899]
[1777757218589,29.0,78479.13,0.5,-0.60532,0.00021,24.69899]
[1777757218687,29.0,78478.84,0.5,-0.60538,0.00021,24.69782]
[1777757221676,29.0,78478.84,0.5,-0.60538,0.00021,24.69778]
[1777757221777,29.0,78478.84,0.5,-0.60539,0.00021,24.69775]
[1777757222705,29.0,78478.84,0.5,-0.60539,0.00021,24.69775]
[1777757222919,29.0,78478.84,0.5,-0.60539,0.00021,24.69775]
[1777757223013,29.0,78478.84,0.5,-0.60539,0.00021,24.69773]
[1777757225750,29.0,78478.84,0.5,-0.60539,0.00021,24.69771]
[1777757226999,29.0,78478.23,0.5,-0.60552,0.00021,24.69531]
[1777757227020,29.0,78478.23,0.5,-0.60552,0.00021,24.69529]
[1777757230819,29.0,78478.23,0.5,-0.60552,0.00021,24.6952]
[1777757233352,29.0,78478.23,0.5,-0.60553,0.00021,24.69515]
[1777757237903,29.0,78478.23,0.5,-0.60553,0.00021,24.69515]
[1777757237920,28.99,78478.26,0.5,-0.60553,0.00021,24.69515]
[1777757247451,28.99,78478.48,0.5,-0.6055,0.00021,24.69577]
[1777757247994,28.99,78478.48,0.5,-0.6055,0.00021,24.69577]
[1777757248458,28.99,78477.97,0.5,-0.6056,0.00021,24.69377]
[1777757249367,28.99,78477.97,0.5,-0.6056,0.00021,24.69377]
[1777757250059,28.99,78477.88,0.5,-0.60562,0.00021,24.69339]
[1777757250071,28.99,78477.88,1.0,-0.60562,0.00021,24.69339]
[1777757250160,28.99,78477.88,1.0,-0.60562,0.00021,24.69336]
[1777757258528,28.99,78477.88,1.0,-0.60565,0.00021,24.68936]
[1777757262237,28.99,78476.82,1.0,-0.60588,0.00021,24.68517]
[1777757263576,28.99,78476.82,1.0,-0.60588,0.00021,24.68514]
[1777757263671,28.98,78476.82,1.0,-0.60588,0.00021,24.68509]
[1777757269608,28.98,78476.23,1.0,-0.60601,0.00021,24.68263]
[1777757278671,28.98,78475.81,1.0,-0.60611,0.00021,24.68076]
[1777757284713,28.98,78475.73,1.0,-0.60614,0.00021,24.6803]
[1777757288793,28.97,78475.65,1.0,-0.60616,0.00021,24.6799]
[1777757288801,28.97,78476.39,1.0,-0.60601,0.00021,24.68278]
[1777757289960,28.97,78476.39,1.0,-0.60601,0.00021,24.68278]
[1777757289993,28.97,78476.39,1.0,-0.60601,0.00021,24.68276]
[1777757298811,28.97,78476.55,1.0,-0.60599,0.00021,24.6832]
[1777757303357,28.97,78476.41,1.0,-0.60602,0.00021,24.68262]
[1777757303374,28.97,78476.41,1.0,-0.60602,0.00021,24.68262]
[1777757303395,28.97,78476.41,1.0,-0.60602,0.00021,24.68262]
[1777757303432,28.97,78476.41,1.0,-0.60602,0.00021,24.68259]
[1777757308881,28.97,78475.42,1.0,-0.60623,0.00021,24.67865]
[1777757314923,28.97,78475.25,1.0,-0.60629,0.00021,24.67411]
[1777757321282,28.97,78475.13,1.0,-0.60632,0.00021,24.67355]
[1777757329018,28.97,78475.13,1.0,-0.60632,0.00021,24.67342]
[1777757335064,28.96,78474.83,1.0,-0.60639,0.00021,24.67215]
[1777757341422,28.96,78474.81,1.0,-0.6064,0.00021,24.67197]
[1777757346684,28.96,78474.81,1.0,-0.6064,0.00021,24.67192]
[1777757346705,28.96,78475.14,1.0,-0.60634,0.00021,24.67315]
[1777757353189,28.96,78474.98,1.0,-0.60638,0.00021,24.67241]
[1777757358225,28.96,78474.96,1.0,-0.60639,0.00021,24.67224]
[1777757363258,28.96,78474.88,1.0,-0.60641,0.00021,24.67183]
[1777757371636,28.95,78474.84,1.0,-0.60644,0.00021,24.66773]
[1777757377358,28.95,78474.89,1.0,-0.60644,0.00021,24.66782]
[1777757381706,28.95,78479.69,1.0,-0.60545,0.00021,24.68636]
[1777757389442,28.95,78479.69,1.0,-0.60546,0.00021,24.68616]
[1777757399512,28.94,78477.96,1.0,-0.60584,0.00021,24.67921]
[1777757411916,28.94,78476.67,1.0,-0.60612,0.00021,24.67391]
[1777757418645,28.94,78476.16,1.0,-0.60623,0.00021,24.67181]
[1777757427708,28.94,78475.82,1.0,-0.60631,0.00021,24.6703]
[1777757432396,28.93,78475.54,1.0,-0.60639,0.00021,24.66534]
[1777757432508,28.93,78475.54,1.0,-0.60639,0.00021,24.66534]
[1777757432747,28.93,78481.15,1.0,-0.60523,0.00021,24.68711]
[1777757434177,28.93,78481.15,1.0,-0.60523,0.00021,24.6871]
[1777757434761,28.93,78486.33,1.0,-0.60416,0.00021,24.707]
[1777757439795,28.93,78484.12,1.0,-0.60463,0.00021,24.69828]
[1777757449865,28.92,78483.78,1.0,-0.60472,0.00021,24.6966]
[1777757454900,28.92,78481.09,1.0,-0.60529,0.00021,24.68603]
[1777757461725,28.92,78480.11,1.0,-0.6055,0.00021,24.6822]
[1777757462126,28.92,78479.86,1.0,-0.60556,0.00021,24.68105]
[1777757462583,28.92,78479.86,1.0,-0.60556,0.00021,24.68105]
[1777757462629,28.92,78479.86,1.0,-0.60556,0.00021,24.68105]
[1777757462663,28.92,78479.86,1.0,-0.60556,0.00021,24.68105]
[1777757462684,28.92,78486.18,1.0,-0.60425,0.00021,24.70539]
[1777757463660,28.92,78486.18,1.0,-0.60425,0.00021,24.70539]
[1777757463856,28.92,78486.18,1.0,-0.60425,0.00021,24.70539]
[1777757463672,28.92,78506.94,1.0,-0.59993,0.00021,24.78356]
[1777757464551,28.92,78506.94,1.0,-0.59993,0.00021,24.78356]
[1777757464652,28.91,78506.51,1.0,-0.60003,0.00021,24.78189]
[1777757466790,28.91,78506.51,1.0,-0.60003,0.00021,24.7818]
[1777757468706,28.91,78505.11,1.0,-0.60033,0.00021,24.77644]
[1777757468930,28.91,78505.11,1.0,-0.60033,0.00021,24.77644]
[1777757468784,28.91,78502.47,1.0,-0.60089,0.00021,24.76645]
[1777757469002,28.91,78502.47,1.0,-0.60089,0.00021,24.76645]
[1777757474037,28.9,78500.13,1.0,-0.60141,0.00021,24.7573]
[1777757479077,28.9,78497.74,1.0,-0.60193,0.00021,24.74793]
[1777757484110,28.89,78493.83,1.0,-0.60276,0.00021,24.73278]
[1777757485259,28.89,78493.83,1.0,-0.60276,0.00021,24.73278]
[1777757487043,28.89,78492.86,1.0,-0.60297,0.00021,24.72896]
[1777757487132,28.89,78492.84,1.0,-0.60298,0.00021,24.72881]
[1777757490329,28.88,78491.87,1.0,-0.60319,0.00021,24.72498]
[1777757490382,28.88,78491.26,1.0,-0.60332,0.00021,24.72259]
[1777757501229,28.87,78490.15,1.0,-0.60361,0.00021,24.71386]
[1777757507271,28.87,78487.69,1.0,-0.60415,0.00021,24.70408]
[1777757512625,28.86,78485.99,1.0,-0.60452,0.00021,24.69726]
[1777757516762,28.86,78485.48,1.0,-0.60463,0.00021,24.69513]
[1777757517537,28.86,78485.29,1.0,-0.60468,0.00021,24.69429]
[1777757517560,28.86,78485.57,1.0,-0.60462,0.00021,24.69537]
[1777757522694,28.85,78484.16,1.0,-0.60493,0.00021,24.68966]
[1777757532125,28.85,78484.16,1.0,-0.60493,0.00021,24.68961]
[1777757532174,28.85,78483.96,1.0,-0.605,0.00021,24.6884]
[1777757542836,28.84,78482.97,1.0,-0.60523,0.00021,24.68411]
[1777757552906,28.83,78482.58,1.0,-0.60536,0.00021,24.67832]
[1777757555519,28.83,78482.58,1.0,-0.60536,0.00021,24.67828]
[1777757555620,28.83,78483.74,1.0,-0.60512,0.00021,24.68274]
[1777757558551,28.83,78483.74,1.0,-0.60512,0.00021,24.68274]
[1777757558652,28.83,78485.83,1.0,-0.60469,0.00021,24.6907]
[1777757566687,28.82,78486.26,1.0,-0.60462,0.00021,24.69202]
[1777757571722,28.82,78489.2,1.0,-0.60402,0.00021,24.70314]
[1777757575845,28.82,78490.23,1.0,-0.60381,0.00021,24.70698]
[1777757575865,28.82,78490.23,1.0,-0.60381,0.00021,24.70698]
[1777757582799,28.81,78491.82,1.0,-0.6035,0.00021,24.7128]
[1777757586016,28.81,78493.38,1.0,-0.60318,0.00021,24.71869]
[1777757586639,28.81,78493.38,1.0,-0.60318,0.00021,24.71869]
[1777757586827,28.81,78494.39,1.0,-0.60297,0.00021,24.72247]
[1777757591863,28.81,78495.12,1.0,-0.60283,0.00021,24.72506]
[1777757595244,28.81,78495.97,1.0,-0.60266,0.00021,24.72815]
[1777757595345,28.81,78496.05,1.0,-0.60264,0.00021,24.72845]
[1777757600927,28.8,78496.37,1.0,-0.60259,0.00021,24.72945]
[1777757612010,28.8,78496.79,1.0,-0.60254,0.00021,24.72689]
[1777757619057,28.79,78498.23,1.0,-0.60225,0.00021,24.73212]
[1777757626114,28.79,78498.68,1.0,-0.60217,0.00021,24.7336]
[1777757633466,28.79,78498.88,1.0,-0.60214,0.00021,24.73413]
[1777757639205,28.78,78499.29,1.0,-0.60207,0.00021,24.73549]
[1777757644244,28.78,78499.45,1.0,-0.60205,0.00021,24.73594]
[1777757650282,28.78,78501.55,1.0,-0.60162,0.00021,24.74368]
[1777757653460,28.78,78501.28,1.0,-0.60168,0.00021,24.74259]
[1777757655981,28.78,78500.87,1.0,-0.60177,0.00021,24.74098]
[1777757663676,28.77,78501.38,1.0,-0.60168,0.00021,24.74263]
[1777757668536,28.77,78501.38,1.0,-0.60168,0.00021,24.74259]
[1777757668595,28.77,78501.29,1.0,-0.6017,0.00021,24.74229]
[1777757670569,28.77,78501.29,1.0,-0.6017,0.00021,24.74229]
[1777757670593,28.77,78501.29,1.0,-0.6017,0.00021,24.74229]
[1777757670670,28.77,78501.29,1.0,-0.60169,0.00021,24.74233]
[1777757676466,28.77,78500.94,1.0,-0.60178,0.00021,24.73734]
[1777757681501,28.78,78501.15,1.0,-0.60173,0.00021,24.73821]
[1777757682732,28.78,78501.15,1.0,-0.60173,0.00021,24.73821]
[1777757684222,28.78,78500.82,1.0,-0.60179,0.00021,24.737]
[1777757684323,28.78,78500.82,1.0,-0.60179,0.00021,24.73702]
[1777757686973,28.78,78500.82,1.0,-0.60179,0.00021,24.73703]
[1777757689682,28.78,78500.85,1.0,-0.60178,0.00021,24.73718]
[1777757689781,28.78,78500.73,1.0,-0.60181,0.00021,24.73675]
[1777757692960,28.78,78504.05,1.0,-0.60111,0.00021,24.74928]
[1777757696167,28.78,78503.33,1.0,-0.60126,0.00021,24.7466]
[1777757702181,28.78,78502.83,1.0,-0.60136,0.00021,24.74476]
[1777757703957,28.78,78508.08,1.0,-0.60026,0.00021,24.76443]
[1777757710156,28.78,78510.21,1.0,-0.59982,0.00021,24.77233]
[1777757710705,28.78,78509.31,1.0,-0.60001,0.00021,24.76897]
[1777757715740,28.78,78507.83,1.0,-0.60032,0.00021,24.76344]
[1777757721782,28.78,78507.35,1.0,-0.60042,0.00021,24.76162]
[1777757727826,28.78,78505.77,1.0,-0.60075,0.00021,24.7557]
[1777757732861,28.78,78505.48,1.0,-0.60083,0.00021,24.75082]
[1777757737895,28.78,78505.0,1.0,-0.60093,0.00021,24.74902]
[1777757742931,28.78,78505.12,1.0,-0.6009,0.00021,24.74947]
[1777757747965,28.78,78505.18,1.0,-0.60089,0.00021,24.74969]
[1777757753001,28.78,78505.15,1.0,-0.6009,0.00021,24.74958]
[1777757761064,28.78,78505.18,1.0,-0.60089,0.00021,24.74968]
[1777757766102,28.78,78505.21,1.0,-0.60089,0.00021,24.74979]
[1777757771133,28.78,78505.01,1.0,-0.60093,0.00021,24.74904]
[1777757773637,28.78,78504.33,1.0,-0.60107,0.00021,24.74649]
[1777757773671,28.78,78504.33,1.0,-0.60107,0.00021,24.74649]
[1777757773840,28.78,78504.33,1.0,-0.60107,0.00021,24.74649]
[1777757774153,28.78,78504.47,1.0,-0.60104,0.00021,24.74702]
[1777757779188,28.78,78501.69,1.0,-0.60162,0.00021,24.73661]
[1777757782187,28.78,78502.28,1.0,-0.6015,0.00021,24.73885]
[1777757782231,28.78,78502.28,1.0,-0.6015,0.00021,24.73885]
[1777757782258,28.78,78501.82,1.0,-0.60159,0.00021,24.73712]
[1777757784223,28.78,78496.18,1.0,-0.60277,0.00021,24.71579]
[1777757785432,28.78,78495.55,1.0,-0.6029,0.00021,24.71342]
[1777757785596,28.78,78495.55,1.0,-0.6029,0.00021,24.71342]
[1777757785772,28.78,78495.55,1.0,-0.6029,0.00021,24.71342]
[1777757785913,28.78,78495.55,1.0,-0.6029,0.00021,24.71342]
[1777757785934,28.78,78495.55,1.0,-0.6029,0.00021,24.71342]
[1777757786238,28.78,78494.98,1.0,-0.60302,0.00021,24.71127]
[1777757786368,28.78,78494.98,1.0,-0.60302,0.00021,24.71127]
[1777757787244,28.78,78516.16,1.0,-0.59858,0.00021,24.7906]
[1777757788914,28.78,78517.85,1.0,-0.59822,0.00021,24.79686]
[1777757791549,28.79,78516.62,1.0,-0.59848,0.00021,24.78877]
[1777757791650,28.79,78516.18,1.0,-0.59858,0.00021,24.78716]
[1777757792576,28.79,78516.18,1.0,-0.59858,0.00021,24.78716]
[1777757792672,28.79,78515.93,1.0,-0.59862,0.00021,24.78631]
[1777757801341,28.79,78516.2,1.0,-0.59854,0.00021,24.78776]
[1777757806396,28.8,78516.94,1.0,-0.59837,0.00021,24.79069]
[1777757807760,28.8,78516.94,1.0,-0.59837,0.00021,24.79069]
[1777757807989,28.8,78516.99,1.0,-0.59836,0.00021,24.79091]
[1777757808460,28.8,78516.99,1.0,-0.59836,0.00021,24.79091]
[1777757808775,28.8,78532.55,1.0,-0.59509,0.00021,24.84709]
[1777757809422,28.8,78532.55,1.0,-0.59509,0.00021,24.84712]
[1777757810430,28.8,78538.61,1.0,-0.59382,0.00021,24.86855]
[1777757814260,28.8,78536.46,1.0,-0.59426,0.00021,24.86106]
[1777757814742,28.8,78537.17,1.0,-0.59411,0.00021,24.86364]
[1777757818154,28.8,78537.17,1.0,-0.59411,0.00021,24.86367]
[1777757818200,28.81,78537.34,1.0,-0.59406,0.00021,24.86438]
[1777757823520,28.81,78537.27,1.0,-0.59407,0.00021,24.8643]
[1777757828784,28.81,78537.77,1.0,-0.59395,0.00021,24.86619]
[1777757829174,28.81,78537.77,1.0,-0.59395,0.00021,24.86619]
[1777757829372,28.81,78537.77,1.0,-0.59395,0.00021,24.86619]
[1777757829446,28.81,78539.23,1.0,-0.59364,0.00021,24.87134]
[1777757829471,28.81,78539.23,1.0,-0.59364,0.00021,24.87134]
[1777757829776,28.81,78539.23,1.0,-0.59364,0.00021,24.87134]
[1777757829878,28.81,78646.71,1.0,-0.57095,0.00021,25.20821]
[1777757830688,28.81,78646.71,1.0,-0.57095,0.00021,25.20821]
[1777757830774,28.79,78722.16,1.0,-0.55495,0.00021,25.39535]
[1777757831580,28.79,78721.71,1.0,-0.55504,0.00021,25.39436]
[1777757832592,28.79,78762.29,1.0,-0.54636,0.00021,25.47854]
[1777757833594,28.77,78778.95,1.0,-0.54283,0.00021,25.50937]
[1777757834891,28.75,78879.84,1.0,-0.52118,0.00022,25.65406]
[1777757836620,28.74,78962.58,1.0,-0.50337,0.00022,25.71629]
[1777757837628,28.69,78939.65,1.0,-0.50834,0.00022,25.70412]
[1777757838633,28.69,78965.24,1.0,-0.50282,0.00022,25.71743]
[1777757839638,28.72,78927.49,1.0,-0.51095,0.00022,25.69609]
[1777757840645,28.7,78941.79,1.0,-0.50788,0.00022,25.70542]
[1777757841657,28.68,78937.58,1.0,-0.50879,0.00022,25.70282]
[1777757843668,28.67,78924.4,1.0,-0.51165,0.00022,25.69381]
[1777757844963,28.67,78923.17,1.0,-0.51192,0.00022,25.69291]
[1777757848704,28.68,78913.87,1.0,-0.51392,0.00022,25.6857]
[1777757850086,28.68,78913.87,1.0,-0.51392,0.00022,25.6857]
[1777757850188,28.68,78977.37,1.0,-0.50021,0.00022,25.72202]
[1777757850375,28.68,78977.37,1.0,-0.50021,0.00022,25.72202]
[1777757850605,28.68,78977.37,1.0,-0.50021,0.00022,25.72202]
[1777757851141,28.68,78977.37,1.0,-0.50021,0.00022,25.72202]
[1777757851223,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757851415,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757851470,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757851801,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757852003,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757852068,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757852094,28.69,78981.08,1.0,-0.49941,0.00022,25.71953]
[1777757852200,28.68,78979.17,1.0,-0.49982,0.00022,25.71894]
[1777757852737,28.68,78979.17,1.0,-0.49982,0.00022,25.71894]
[1777757852770,28.68,78979.17,1.0,-0.49982,0.00022,25.71894]
[1777757852830,28.68,78979.17,1.0,-0.49982,0.00022,25.71894]
[1777757852869,28.68,78979.17,1.0,-0.49982,0.00022,25.71894]
[1777757852994,28.68,78979.17,1.0,-0.49982,0.00022,25.71894]
[1777757856087,28.69,78979.75,1.0,-0.4997,0.00022,25.71912]
[1777757856319,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757856649,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757856730,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757856775,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757856919,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757857032,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757857115,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757857169,28.69,78982.95,1.0,-0.49901,0.00022,25.72009]
[1777757857201,28.69,78993.37,1.0,-0.49676,0.00022,25.72271]
[1777757858031,28.69,78993.37,1.0,-0.49676,0.00022,25.72271]
[1777757858048,28.69,78993.37,1.0,-0.49676,0.00022,25.72271]
[1777757858072,28.69,78993.37,1.0,-0.49676,0.00022,25.72271]
[1777757858102,28.69,78993.37,1.0,-0.49676,0.00022,25.72271]
[1777757858241,28.69,78999.23,1.0,-0.4955,0.00022,25.72383]
[1777757858440,28.69,78999.23,1.0,-0.4955,0.00022,25.72383]
[1777757858460,28.69,78999.23,1.0,-0.4955,0.00022,25.72383]
[1777757859143,28.69,78999.23,1.0,-0.4955,0.00022,25.72383]
[1777757859172,28.69,78999.23,1.0,-0.4955,0.00022,25.72383]
[1777757859350,28.69,78993.82,1.0,-0.49666,0.00022,25.72281]
[1777757859376,28.69,78993.82,1.0,-0.49666,0.00022,25.72281]
[1777757860087,28.69,78993.82,1.0,-0.49666,0.00022,25.72281]
[1777757860113,28.66,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757861328,28.66,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757861624,28.64,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757861679,28.64,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757861721,28.64,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757862047,28.64,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757862234,28.64,78996.93,1.0,-0.496,0.00022,25.72343]
[1777757862305,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757862400,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757862465,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757862522,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757862616,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757862681,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757862751,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757863264,28.65,79009.19,1.0,-0.49335,0.00022,25.72514]
[1777757863281,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757863689,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757863861,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757863981,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757863996,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757864108,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757864204,28.65,79017.36,1.0,-0.49159,0.00022,25.72565]
[1777757864260,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757864634,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757864673,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757864702,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757864733,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757864808,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757865081,28.65,79047.89,1.0,-0.485,0.00022,25.72312]
[1777757865295,28.65,79054.51,1.0,-0.48357,0.00022,25.72165]
[1777757865561,28.65,79054.51,1.0,-0.48357,0.00022,25.72165]
[1777757865828,28.65,79054.7,1.0,-0.48353,0.00022,25.7216]
[1777757866721,28.65,79054.7,1.0,-0.48353,0.00022,25.7216]
[1777757866741,28.65,79054.7,1.0,-0.48353,0.00022,25.7216]
[1777757866825,28.65,79054.7,1.0,-0.48353,0.00022,25.7216]
[1777757866915,28.65,79054.7,1.0,-0.48353,0.00022,25.7216]
[1777757866975,28.65,79045.98,1.0,-0.48541,0.00022,25.72348]
[1777757867630,28.65,79045.98,1.0,-0.48541,0.00022,25.72348]
[1777757867642,28.65,79045.98,1.0,-0.48541,0.00022,25.72348]
[1777757868268,28.65,79045.98,1.0,-0.48541,0.00022,25.72348]
[1777757867840,28.65,79045.12,1.0,-0.4856,0.00022,25.72364]
[1777757868848,28.64,79030.16,1.0,-0.48882,0.00022,25.72544]
[1777757869405,28.64,79030.16,1.0,-0.48882,0.00022,25.72544]
[1777757869416,28.64,79030.16,1.0,-0.48882,0.00022,25.72544]
[1777757869872,28.64,79030.16,1.0,-0.48882,0.00022,25.72544]
[1777757869881,28.64,79030.16,1.0,-0.48882,0.00022,25.72544]
[1777757870325,28.64,79030.16,1.0,-0.48882,0.00022,25.72544]
[1777757869921,28.64,79025.6,1.0,-0.48981,0.00022,25.72566]
[1777757871783,28.64,79025.6,1.0,-0.48981,0.00022,25.72566]
[1777757871795,28.64,79025.6,1.0,-0.48981,0.00022,25.72566]
[1777757871869,28.64,79023.78,1.0,-0.4902,0.00022,25.7257]
[1777757873941,28.64,79021.7,1.0,-0.49065,0.00022,25.72572]
[1777757874285,28.64,79021.7,1.0,-0.49065,0.00022,25.72572]
[1777757874324,28.64,79023.46,1.0,-0.49027,0.00022,25.72571]
[1777757874792,28.64,79023.46,1.0,-0.49027,0.00022,25.72571]
[1777757874844,28.64,79023.46,1.0,-0.49027,0.00022,25.72571]
[1777757875239,28.64,79023.46,1.0,-0.49027,0.00022,25.72571]
[1777757875312,28.64,79055.48,1.0,-0.48336,0.00022,25.72139]
[1777757875706,28.64,79055.48,1.0,-0.48336,0.00022,25.72139]
[1777757875919,28.64,79055.48,1.0,-0.48336,0.00022,25.72139]
[1777757876169,28.64,79055.48,1.0,-0.48336,0.00022,25.72139]
[1777757876239,28.64,79055.48,1.0,-0.48336,0.00022,25.72139]
[1777757876343,28.64,79055.48,1.0,-0.48336,0.00022,25.72139]
[1777757876270,28.64,79118.59,1.0,-0.46977,0.00022,25.69032]
[1777757876685,28.64,79118.59,1.0,-0.46977,0.00022,25.69032]
[1777757876702,28.64,79118.59,1.0,-0.46977,0.00022,25.69032]
[1777757877242,28.64,79118.59,1.0,-0.46977,0.00022,25.69032]
[1777757877247,28.64,79109.15,1.0,-0.4718,0.00022,25.69687]
[1777757877440,28.64,79109.15,1.0,-0.4718,0.00022,25.69687]
[1777757877920,28.64,79109.15,1.0,-0.4718,0.00022,25.69687]
[1777757878926,28.65,79101.86,1.0,-0.47337,0.00022,25.70149]
[1777757879753,28.65,79101.86,1.0,-0.47337,0.00022,25.70149]
[1777757879774,28.65,79101.86,1.0,-0.47337,0.00022,25.70149]
[1777757880024,28.65,79101.86,1.0,-0.47337,0.00022,25.70149]
[1777757880125,28.65,79086.81,1.0,-0.47661,0.00022,25.70972]
[1777757881031,28.65,79086.81,1.0,-0.47661,0.00022,25.70972]
[1777757881047,28.65,79086.81,1.0,-0.47661,0.00022,25.70972]
[1777757881188,28.65,79086.81,1.0,-0.47661,0.00022,25.70972]
[1777757881289,28.61,79073.66,1.0,-0.47943,0.00022,25.71548]
[1777757881618,28.61,79073.66,1.0,-0.47943,0.00022,25.71548]
[1777757881948,28.59,79073.66,1.0,-0.47942,0.00022,25.71544]
[1777757882954,28.59,79067.45,1.0,-0.48076,0.00022,25.71774]
[1777757884519,28.59,79063.74,1.0,-0.48156,0.00022,25.71898]
[1777757885263,28.59,79082.97,1.0,-0.47741,0.00022,25.71145]
[1777757887272,28.59,79082.97,1.0,-0.47741,0.00022,25.71145]
[1777757887360,28.59,79073.74,1.0,-0.4794,0.00022,25.71541]
[1777757887655,28.59,79073.74,1.0,-0.4794,0.00022,25.71541]
[1777757888307,28.59,79073.74,1.0,-0.4794,0.00022,25.71541]
[1777757887990,28.59,79073.74,1.0,-0.4794,0.00022,25.71541]
[1777757888995,28.58,79066.32,1.0,-0.481,0.00022,25.71813]
[1777757889787,28.58,79066.32,1.0,-0.481,0.00022,25.71813]
[1777757889797,28.58,79066.32,1.0,-0.481,0.00022,25.71813]
[1777757890002,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890416,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890548,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890557,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890561,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890785,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890815,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890835,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890900,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890910,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890915,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757890980,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757891170,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757891185,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757891195,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757891205,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757891220,28.58,79063.64,1.0,-0.48158,0.00022,25.71901]
[1777757891307,28.58,79061.16,1.0,-0.48212,0.00022,25.71977]
[1777757891706,28.58,79061.16,1.0,-0.48212,0.00022,25.71977]
[1777757892020,28.58,79061.16,1.0,-0.48212,0.00022,25.71977]
[1777757892159,28.58,79061.16,1.0,-0.48212,0.00022,25.71977]
[1777757892725,28.58,79059.11,1.0,-0.48256,0.00022,25.72037]
[1777757893156,28.58,79059.11,1.0,-0.48256,0.00022,25.72037]
[1777757893429,28.59,79075.09,1.0,-0.47911,0.00022,25.71487]
[1777757894040,28.59,79075.09,1.0,-0.47911,0.00022,25.71487]
[1777757895132,28.58,79081.25,1.0,-0.47778,0.00022,25.71223]
[1777757895470,28.58,79081.25,1.0,-0.47778,0.00022,25.71223]
[1777757896053,28.58,79081.18,1.0,-0.4778,0.00022,25.71226]
[1777757896881,28.58,79081.18,1.0,-0.4778,0.00022,25.71226]
[1777757897287,28.58,79081.18,1.0,-0.4778,0.00022,25.71226]
[1777757897356,28.58,79081.18,1.0,-0.4778,0.00022,25.71226]
[1777757897321,28.59,79112.43,1.0,-0.47106,0.00022,25.6945]
[1777757898355,28.59,79112.43,1.0,-0.47106,0.00022,25.6945]
[1777757898298,28.59,79115.61,1.0,-0.47037,0.00022,25.69228]
[1777757899074,28.59,79115.61,1.0,-0.47037,0.00022,25.69228]
[1777757900082,28.58,79104.5,1.0,-0.47276,0.00022,25.6997]
[1777757901089,28.58,79104.19,1.0,-0.47283,0.00022,25.69989]
[1777757902019,28.58,79104.19,1.0,-0.47283,0.00022,25.69989]
[1777757902096,28.58,79103.38,1.0,-0.47301,0.00022,25.7004]
[1777757902969,28.58,79103.38,1.0,-0.47301,0.00022,25.7004]
[1777757903030,28.58,79103.38,1.0,-0.47301,0.00022,25.7004]
[1777757903100,28.58,79103.38,1.0,-0.47301,0.00022,25.7004]
[1777757903182,28.58,79103.38,1.0,-0.47301,0.00022,25.7004]
[1777757903241,28.59,79112.32,1.0,-0.47108,0.00022,25.69457]
[1777757903509,28.59,79112.32,1.0,-0.47108,0.00022,25.69457]
[1777757903575,28.59,79112.32,1.0,-0.47108,0.00022,25.69457]
[1777757904130,28.59,79112.32,1.0,-0.47108,0.00022,25.69457]
[1777757905185,28.59,79112.32,1.0,-0.47108,0.00022,25.69457]
[1777757905261,28.59,79112.32,1.0,-0.47108,0.00022,25.69457]
[1777757905354,28.59,79116.35,1.0,-0.47021,0.00022,25.69176]
[1777757906138,28.59,79116.35,1.0,-0.47021,0.00022,25.69176]
[1777757906490,28.59,79116.35,1.0,-0.47021,0.00022,25.69176]
[1777757906497,28.59,79116.35,1.0,-0.47021,0.00022,25.69176]
[1777757908278,28.59,79108.85,1.0,-0.47183,0.00022,25.69691]
[1777757908335,28.59,79092.85,1.0,-0.47528,0.00022,25.70649]
[1777757908447,28.59,79092.85,1.0,-0.47528,0.00022,25.70649]
[1777757909161,28.59,79092.85,1.0,-0.47528,0.00022,25.7065]
[1777757910314,28.59,79092.85,1.0,-0.47528,0.00022,25.7065]
[1777757910350,28.59,79084.2,1.0,-0.47715,0.00022,25.71088]
[1777757911451,28.59,79084.2,1.0,-0.47715,0.00022,25.7072]
[1777757912182,28.59,79082.23,1.0,-0.47757,0.00022,25.70812]
[1777757912686,28.59,79082.23,1.0,-0.47757,0.00022,25.70812]
[1777757912710,28.59,79082.23,1.0,-0.47757,0.00022,25.70812]
[1777757913192,28.6,79077.98,1.0,-0.47849,0.00022,25.71]
[1777757913407,28.6,79077.98,1.0,-0.47849,0.00022,25.71]
[1777757913542,28.6,79077.98,1.0,-0.47849,0.00022,25.71]
[1777757914347,28.6,79077.98,1.0,-0.47849,0.00022,25.71]
[1777757914197,28.6,79030.26,1.0,-0.4888,0.00022,25.72176]
[1777757914970,28.6,79030.26,1.0,-0.4888,0.00022,25.72176]
[1777757915387,28.6,79030.26,1.0,-0.4888,0.00022,25.72176]
[1777757915204,28.6,79029.88,1.0,-0.48888,0.00022,25.72178]
[1777757915524,28.6,79029.88,1.0,-0.48888,0.00022,25.72178]
[1777757915543,28.6,79029.88,1.0,-0.48888,0.00022,25.72178]
[1777757916210,28.6,79027.54,1.0,-0.48939,0.00022,25.72191]
[1777757916828,28.6,79027.54,1.0,-0.48939,0.00022,25.72191]
[1777757916861,28.6,79027.54,1.0,-0.48939,0.00022,25.72191]
[1777757918482,28.6,79020.91,1.0,-0.49082,0.00022,25.72205]
[1777757919234,28.6,79020.64,1.0,-0.49088,0.00022,25.72204]
[1777757920032,28.6,79020.64,1.0,-0.49088,0.00022,25.72204]
[1777757920132,28.6,79020.64,1.0,-0.49088,0.00022,25.72204]
[1777757920353,28.6,79020.64,1.0,-0.49088,0.00022,25.72204]
[1777757920303,28.6,78974.11,1.0,-0.50095,0.00022,25.71355]
[1777757920533,28.6,78974.11,1.0,-0.50095,0.00022,25.71355]
[1777757920652,28.6,78974.11,1.0,-0.50095,0.00022,25.71355]
[1777757921251,28.6,78975.59,1.0,-0.50063,0.00022,25.71407]
[1777757921514,28.6,78975.59,1.0,-0.50063,0.00022,25.71407]
[1777757922298,28.6,78975.59,1.0,-0.50063,0.00022,25.71407]
[1777757922421,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757922654,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757922905,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757922964,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757922984,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923050,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923060,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923069,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923137,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923313,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923397,28.6,78976.56,1.0,-0.50042,0.00022,25.7144]
[1777757923323,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757923560,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757923782,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757923821,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757924277,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757924574,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757924592,28.6,78992.86,1.0,-0.49689,0.00022,25.71894]
[1777757925296,28.59,79035.89,1.0,-0.48758,0.00022,25.72127]
[1777757925715,28.59,79035.89,1.0,-0.48758,0.00022,25.72127]
[1777757925735,28.59,79035.89,1.0,-0.48758,0.00022,25.72127]
[1777757925890,28.59,79035.89,1.0,-0.48758,0.00022,25.72127]
[1777757925950,28.59,79035.89,1.0,-0.48758,0.00022,25.72127]
[1777757925968,28.59,79035.89,1.0,-0.48758,0.00022,25.72127]
[1777757926293,28.59,79031.53,1.0,-0.48852,0.00022,25.72167]
[1777757927300,28.59,79018.27,1.0,-0.49139,0.00022,25.72201]
[1777757927692,28.59,79018.27,1.0,-0.49139,0.00022,25.72201]
[1777757927781,28.59,79018.27,1.0,-0.49139,0.00022,25.72201]
[1777757928307,28.59,79011.69,1.0,-0.49282,0.00022,25.72168]
[1777757928728,28.59,79011.69,1.0,-0.49282,0.00022,25.72168]
[1777757928805,28.59,79011.69,1.0,-0.49282,0.00022,25.72168]
[1777757928822,28.59,79011.69,1.0,-0.49282,0.00022,25.72168]
[1777757928876,28.59,79011.69,1.0,-0.49282,0.00022,25.72168]
[1777757929314,28.59,79003.83,1.0,-0.49452,0.00022,25.72086]
[1777757929622,28.59,79003.83,1.0,-0.49452,0.00022,25.72086]
[1777757930321,28.59,78990.18,1.0,-0.49747,0.00022,25.71833]
[1777757931199,28.59,78990.18,1.0,-0.49747,0.00022,25.71833]
[1777757931224,28.59,78990.18,1.0,-0.49747,0.00022,25.71833]
[1777757931328,28.59,78988.56,1.0,-0.49782,0.00022,25.71794]
[1777757933292,28.6,78987.92,1.0,-0.49796,0.00022,25.71778]
[1777757933394,28.6,78988.78,1.0,-0.49777,0.00022,25.71799]
[1777757934584,28.6,78988.78,1.0,-0.49777,0.00022,25.71799]
[1777757934648,28.6,78988.78,1.0,-0.49777,0.00022,25.71799]
[1777757935203,28.6,78988.78,1.0,-0.49777,0.00022,25.71799]
[1777757935356,28.6,78987.81,1.0,-0.49798,0.00022,25.71775]
[1777757936320,28.6,78987.81,1.0,-0.49798,0.00022,25.71775]
[1777757936343,28.6,78987.81,1.0,-0.49798,0.00022,25.71775]
[1777757936372,28.6,78977.38,1.0,-0.50024,0.00022,25.71468]
[1777757938377,28.6,78989.8,1.0,-0.49755,0.00022,25.71824]
[1777757939392,28.6,78991.76,1.0,-0.49713,0.00022,25.7187]
[1777757941401,28.6,78981.31,1.0,-0.49939,0.00022,25.71593]
[1777757941822,28.6,78981.31,1.0,-0.49939,0.00022,25.71593]
[1777757943411,28.6,78982.51,1.0,-0.49913,0.00022,25.71629]
[1777757943439,28.6,78975.65,1.0,-0.50061,0.00022,25.71409]
[1777757945426,28.6,78987.03,1.0,-0.49815,0.00022,25.71755]
[1777757946433,28.6,78986.3,1.0,-0.49831,0.00022,25.71736]
[1777757951534,28.6,78982.89,1.0,-0.49905,0.00022,25.7164]
[1777757951568,28.6,78982.89,1.0,-0.49905,0.00022,25.7164]
[1777757951984,28.6,78982.89,1.0,-0.49905,0.00022,25.7164]
[1777757952026,28.6,78968.84,1.0,-0.50209,0.00022,25.71155]
[1777757952997,28.6,78968.84,1.0,-0.50209,0.00022,25.71155]
[1777757953078,28.6,78967.16,1.0,-0.50245,0.00022,25.71087]
[1777757953569,28.6,78967.16,1.0,-0.50245,0.00022,25.71087]
[1777757953626,28.6,78967.16,1.0,-0.50245,0.00022,25.71087]
[1777757954002,28.6,78967.16,1.0,-0.50245,0.00022,25.71087]
[1777757954046,28.6,78968.0,1.0,-0.50227,0.00022,25.71121]
[1777757955019,28.6,78968.0,1.0,-0.50227,0.00022,25.71121]
[1777757955260,28.6,78968.0,1.0,-0.50227,0.00022,25.71121]
[1777757956051,28.6,78966.29,1.0,-0.50264,0.00022,25.71051]
[1777757956095,28.6,78966.29,1.0,-0.50264,0.00022,25.71051]
[1777757956196,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957127,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957243,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957337,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957420,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957422,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957445,28.6,78968.43,1.0,-0.50218,0.00022,25.71139]
[1777757957382,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757957497,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757957554,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757957632,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757957663,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757957696,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757958094,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757958117,28.6,78965.93,1.0,-0.50272,0.00022,25.71036]
[1777757958152,28.6,78948.81,1.0,-0.50642,0.00022,25.70205]
[1777757958968,28.6,78948.81,1.0,-0.50642,0.00022,25.70205]
[1777757958981,28.6,78948.81,1.0,-0.50642,0.00022,25.70205]
[1777757959369,28.6,78943.8,1.0,-0.50751,0.00022,25.6992]
[1777757960394,28.6,78934.41,1.0,-0.50954,0.00022,25.69334]
[1777757961092,28.6,78934.41,1.0,-0.50954,0.00022,25.69334]
[1777757961128,28.6,78934.41,1.0,-0.50954,0.00022,25.69334]
[1777757961510,28.6,78933.36,1.0,-0.50977,0.00022,25.69265]
[1777757961528,28.6,78933.36,1.0,-0.50977,0.00022,25.69265]
[1777757962137,28.6,78933.36,1.0,-0.50977,0.00022,25.69265]
[1777757962177,28.6,78933.36,1.0,-0.50977,0.00022,25.69265]
[1777757962279,28.6,78931.36,1.0,-0.5102,0.00022,25.6913]
[1777757963843,28.6,78930.44,1.0,-0.5104,0.00022,25.69067]
[1777757964467,28.6,78926.25,1.0,-0.51131,0.00022,25.68772]
[1777757964780,28.6,78926.25,1.0,-0.51131,0.00022,25.68772]
[1777757964855,28.6,78926.25,1.0,-0.51131,0.00022,25.68772]
[1777757964881,28.6,78926.25,1.0,-0.51131,0.00022,25.68772]
[1777757965232,28.6,78925.11,1.0,-0.51155,0.00022,25.68689]
[1777757966169,28.6,78925.11,1.0,-0.51155,0.00022,25.68689]
[1777757966204,28.6,78925.11,1.0,-0.51155,0.00022,25.68689]
[1777757966270,28.6,78918.07,1.0,-0.51308,0.00022,25.68157]
[1777757967589,28.6,78914.84,1.0,-0.51378,0.00022,25.679]
[1777757971890,28.6,78912.39,1.0,-0.51431,0.00022,25.677]
[1777757971952,28.6,78912.39,1.0,-0.51431,0.00022,25.677]
[1777757972046,28.6,78912.39,1.0,-0.51431,0.00022,25.677]
[1777757972159,28.6,78912.39,1.0,-0.51431,0.00022,25.677]
[1777757972185,28.6,78912.39,1.0,-0.51431,0.00022,25.677]
[1777757972258,28.6,78911.12,1.0,-0.51458,0.00022,25.67227]
[1777757973124,28.6,78911.12,1.0,-0.51458,0.00022,25.67227]
[1777757973175,28.6,78911.12,1.0,-0.51458,0.00022,25.67227]
[1777757973276,28.6,78906.5,1.0,-0.51559,0.00022,25.66833]
[1777757974009,28.6,78906.5,1.0,-0.51559,0.00022,25.66833]
[1777757974078,28.6,78906.5,1.0,-0.51559,0.00022,25.66833]
[1777757974105,28.6,78906.5,1.0,-0.51559,0.00022,25.66833]
[1777757974171,28.6,78906.5,1.0,-0.51559,0.00022,25.66833]
[1777757974358,28.6,78902.16,1.0,-0.51653,0.00022,25.66448]
[1777757975318,28.6,78902.16,1.0,-0.51653,0.00022,25.66448]
[1777757975334,28.6,78902.16,1.0,-0.51653,0.00022,25.66448]
[1777757975336,28.6,78902.16,1.0,-0.51653,0.00022,25.66448]
[1777757975344,28.6,78902.16,1.0,-0.51653,0.00022,25.66448]
[1777757975376,28.6,78902.16,1.0,-0.51653,0.00022,25.66448]
[1777757975460,28.6,78890.77,1.0,-0.51899,0.00022,25.6537]
[1777757975905,28.6,78888.68,1.0,-0.51945,0.00022,25.65162]
[1777757980114,28.59,78887.15,1.0,-0.51978,0.00022,25.65007]
[1777757980123,28.59,78887.15,1.0,-0.51978,0.00022,25.65007]
[1777757980394,28.59,78887.15,1.0,-0.51978,0.00022,25.65007]
[1777757980422,28.59,78887.15,1.0,-0.51978,0.00022,25.65007]
[1777757980152,28.59,78883.65,1.0,-0.52054,0.00022,25.64647]
[1777757982154,28.59,78883.65,1.0,-0.52054,0.00022,25.64646]
[1777757982235,28.59,78882.42,1.0,-0.5208,0.00022,25.64517]
[1777757984465,28.59,78894.17,1.0,-0.51826,0.00022,25.65701]
[1777757984713,28.59,78894.17,1.0,-0.51826,0.00022,25.65701]
[1777757985669,28.59,78894.17,1.0,-0.51826,0.00022,25.65701]
[1777757985717,28.59,78894.17,1.0,-0.51826,0.00022,25.65701]
[1777757986022,28.59,78894.17,1.0,-0.51826,0.00022,25.65701]
[1777757986115,28.59,78886.56,1.0,-0.51991,0.00022,25.64946]
[1777757986929,28.59,78875.45,1.0,-0.52231,0.00022,25.63765]
[1777757988356,28.59,78875.45,1.0,-0.52231,0.00022,25.63765]
[1777757988360,28.59,78875.45,1.0,-0.52231,0.00022,25.63765]
[1777757988440,28.59,78893.51,1.0,-0.5184,0.00022,25.65637]
[1777757988744,28.59,78893.51,1.0,-0.51841,0.00022,25.65637]
[1777757990326,28.59,78893.51,1.0,-0.51841,0.00022,25.65637]
[1777757990349,28.59,78893.51,1.0,-0.51841,0.00022,25.65637]
[1777757990372,28.59,78893.51,1.0,-0.51841,0.00022,25.65637]
[1777757990427,28.59,78890.76,1.0,-0.519,0.00022,25.65367]
[1777757992340,28.59,78890.76,1.0,-0.519,0.00022,25.65367]
[1777757992441,28.59,78888.71,1.0,-0.51945,0.00022,25.65163]
[1777757995811,28.59,78888.39,1.0,-0.51952,0.00022,25.6513]
[1777757995857,28.59,78888.39,1.0,-0.51952,0.00022,25.6513]
[1777757996416,28.59,78888.39,1.0,-0.51952,0.00022,25.6513]
[1777757996507,28.59,78884.69,1.0,-0.52032,0.00022,25.64752]
[1777757999174,28.59,78883.67,1.0,-0.52054,0.00022,25.64646]
[1777757999207,28.59,78883.67,1.0,-0.52054,0.00022,25.64646]
[1777757999244,28.59,78877.16,1.0,-0.52195,0.00022,25.63951]
[1777758000510,28.59,78877.16,1.0,-0.52195,0.00022,25.63951]
[1777758000693,28.59,78874.89,1.0,-0.52244,0.00022,25.63701]
[1777758000785,28.59,78874.89,1.0,-0.52244,0.00022,25.63701]
[1777758000844,28.59,78874.89,1.0,-0.52244,0.00022,25.63701]
[1777758000942,28.59,78874.89,1.0,-0.52244,0.00022,25.63701]
[1777758001065,28.59,78874.89,1.0,-0.52244,0.00022,25.63701]
[1777758001084,28.59,78866.49,1.0,-0.52426,0.00022,25.62742]
[1777758002143,28.59,78849.92,1.0,-0.52785,0.00022,25.60696]
[1777758002630,28.59,78849.92,1.0,-0.52785,0.00022,25.60696]
[1777758002648,28.59,78849.92,1.0,-0.52785,0.00022,25.60696]
[1777758002708,28.59,78849.92,1.0,-0.52785,0.00022,25.60696]
[1777758002739,28.59,78849.92,1.0,-0.52785,0.00022,25.60696]
[1777758003858,28.59,78840.69,1.0,-0.52984,0.00022,25.59467]
[1777758004864,28.58,78856.53,1.0,-0.52642,0.00022,25.61536]
[1777758006121,28.58,78858.37,1.0,-0.52602,0.00022,25.61765]
[1777758008693,28.58,78858.4,1.0,-0.52601,0.00022,25.61769]
[1777758008893,28.59,78859.07,1.0,-0.52587,0.00022,25.61851]
[1777758013928,28.59,78856.92,1.0,-0.52633,0.00022,25.61586]
[1777758018118,28.59,78852.53,1.0,-0.52728,0.00022,25.61034]
[1777758018145,28.59,78852.53,1.0,-0.52728,0.00022,25.61034]
[1777758018218,28.59,78845.87,1.0,-0.52872,0.00022,25.60165]
[1777758018813,28.59,78845.87,1.0,-0.52872,0.00022,25.60165]
[1777758019067,28.59,78842.79,1.0,-0.52939,0.00022,25.59752]
[1777758021335,28.58,78837.17,1.0,-0.53061,0.00022,25.58979]
[1777758027019,28.57,78832.46,1.0,-0.53164,0.00022,25.58306]
[1777758032054,28.56,78826.67,1.0,-0.53292,0.00022,25.57089]
[1777758036501,28.56,78823.14,1.0,-0.53369,0.00022,25.5656]
[1777758036534,28.56,78823.14,1.0,-0.53369,0.00022,25.5656]
[1777758036573,28.55,78814.62,1.0,-0.53554,0.00022,25.55252]
[1777758036825,28.55,78814.62,1.0,-0.53554,0.00022,25.55252]
[1777758036840,28.55,78814.62,1.0,-0.53554,0.00022,25.55252]
[1777758036845,28.55,78814.62,1.0,-0.53554,0.00022,25.55252]
[1777758037490,28.55,78805.52,1.0,-0.53751,0.00022,25.53795]
[1777758038562,28.55,78802.16,1.0,-0.53823,0.00022,25.53242]
[1777758039175,28.55,78802.16,1.0,-0.53823,0.00022,25.53242]
[1777758039177,28.55,78802.16,1.0,-0.53823,0.00022,25.53242]
[1777758039180,28.55,78802.16,1.0,-0.53823,0.00022,25.53242]
[1777758039210,28.55,78802.16,1.0,-0.53823,0.00022,25.53242]
[1777758039251,28.55,78800.12,1.0,-0.53867,0.00022,25.52902]
[1777758042062,28.55,78797.12,1.0,-0.53932,0.00022,25.52395]
[1777758042102,28.55,78797.12,1.0,-0.53932,0.00022,25.52395]
[1777758042470,28.55,78797.12,1.0,-0.53932,0.00022,25.52395]
[1777758042475,28.55,78787.47,1.0,-0.54141,0.00022,25.50723]
[1777758042617,28.55,78787.47,1.0,-0.54141,0.00022,25.50723]
[1777758043403,28.55,78774.66,1.0,-0.54418,0.00022,25.48394]
[1777758044990,28.55,78774.66,1.0,-0.54418,0.00022,25.48394]
[1777758045017,28.55,78774.66,1.0,-0.54418,0.00022,25.48394]
[1777758045145,28.55,78773.24,1.0,-0.54449,0.00022,25.48128]
[1777758050180,28.55,78785.65,1.0,-0.54181,0.00022,25.50399]
[1777758051187,28.55,78785.87,1.0,-0.54176,0.00022,25.50438]
[1777758054611,28.55,78785.3,1.0,-0.54188,0.00022,25.50336]
[1777758054641,28.55,78785.3,1.0,-0.54188,0.00022,25.50336]
[1777758055214,28.55,78783.75,1.0,-0.54222,0.00022,25.50059]
[1777758057171,28.55,78782.72,1.0,-0.54244,0.00022,25.49873]
[1777758057198,28.55,78782.72,1.0,-0.54244,0.00022,25.49873]
[1777758057259,28.55,78776.32,1.0,-0.54382,0.00022,25.48703]
[1777758058470,28.55,78776.32,1.0,-0.54382,0.00022,25.48703]
[1777758058502,28.55,78776.32,1.0,-0.54382,0.00022,25.48703]
[1777758058538,28.55,78758.22,1.0,-0.54773,0.00022,25.45228]
[1777758058670,28.55,78758.22,1.0,-0.54773,0.00022,25.45228]
[1777758058928,28.55,78758.22,1.0,-0.54773,0.00022,25.45228]
[1777758059059,28.55,78758.22,1.0,-0.54773,0.00022,25.45228]
[1777758059237,28.55,78758.22,1.0,-0.54773,0.00022,25.45228]
[1777758059317,28.55,78745.14,1.0,-0.55055,0.00022,25.42566]
[1777758060433,28.55,78745.14,1.0,-0.55055,0.00022,25.42566]
[1777758060471,28.55,78745.14,1.0,-0.55055,0.00022,25.42566]
[1777758060487,28.55,78753.58,1.0,-0.54873,0.00022,25.44298]
[1777758061260,28.55,78753.58,1.0,-0.54874,0.00022,25.44297]
[1777758062265,28.55,78757.09,1.0,-0.54798,0.00022,25.45003]
[1777758064792,28.55,78755.46,1.0,-0.54833,0.00022,25.44679]
[1777758064808,28.55,78755.46,1.0,-0.54833,0.00022,25.44679]
[1777758065286,28.55,78755.06,1.0,-0.54841,0.00022,25.446]
[1777758070601,28.56,78753.8,1.0,-0.54868,0.00022,25.4435]
[1777758070626,28.56,78752.91,1.0,-0.54887,0.00022,25.44171]
[1777758071218,28.56,78752.91,1.0,-0.54887,0.00022,25.44171]
[1777758071330,28.56,78752.7,1.0,-0.54891,0.00022,25.4413]
[1777758072177,28.56,78752.7,1.0,-0.54891,0.00022,25.4413]
[1777758072199,28.56,78752.7,1.0,-0.54891,0.00022,25.4413]
[1777758073943,28.56,78762.07,1.0,-0.54689,0.00022,25.45999]
[1777758073980,28.56,78762.07,1.0,-0.54689,0.00022,25.45999]
[1777758074349,28.56,78766.49,1.0,-0.54593,0.00022,25.46857]
[1777758074965,28.56,78766.49,1.0,-0.54593,0.00022,25.46857]
[1777758075009,28.56,78766.49,1.0,-0.54593,0.00022,25.46857]
[1777758075356,28.56,78767.78,1.0,-0.54565,0.00022,25.47105]
[1777758075945,28.56,78767.78,1.0,-0.54565,0.00022,25.47105]
[1777758078030,28.56,78770.01,1.0,-0.54517,0.00022,25.47531]
[1777758078058,28.56,78770.01,1.0,-0.54517,0.00022,25.47531]
[1777758078377,28.56,78770.62,1.0,-0.54504,0.00022,25.47647]
[1777758083140,28.56,78774.75,1.0,-0.54414,0.00022,25.48425]
[1777758083162,28.56,78774.75,1.0,-0.54414,0.00022,25.48425]
[1777758083411,28.56,78777.0,1.0,-0.54366,0.00022,25.48842]
[1777758084086,28.56,78777.0,1.0,-0.54366,0.00022,25.48842]
[1777758084129,28.56,78777.0,1.0,-0.54366,0.00022,25.48842]
[1777758084422,28.56,78778.61,1.0,-0.54331,0.00022,25.49139]
[1777758089455,28.56,78778.82,1.0,-0.54326,0.00022,25.49178]
[1777758090992,28.56,78778.58,1.0,-0.54331,0.00022,25.49135]
[1777758091037,28.56,78778.58,1.0,-0.54331,0.00022,25.49135]
[1777758091470,28.56,78779.02,1.0,-0.54323,0.00022,25.48846]
[1777758092476,28.56,78767.71,1.0,-0.54567,0.00022,25.46728]
[1777758093483,28.56,78765.23,1.0,-0.5462,0.00022,25.46251]
[1777758098518,28.57,78765.04,1.0,-0.54624,0.00022,25.46217]
[1777758102287,28.57,78765.49,1.0,-0.54614,0.00022,25.46306]
[1777758102352,28.57,78765.49,1.0,-0.54614,0.00022,25.46306]
[1777758102548,28.57,78765.0,1.0,-0.54625,0.00022,25.46212]
[1777758104560,28.57,78782.74,1.0,-0.54241,0.00022,25.49528]
[1777758105567,28.57,78782.67,1.0,-0.54243,0.00022,25.49515]
[1777758108635,28.57,78783.82,1.0,-0.54218,0.00022,25.49722]
[1777758108785,28.57,78784.15,1.0,-0.54211,0.00022,25.49781]
[1777758108995,28.57,78784.15,1.0,-0.54211,0.00022,25.49781]
[1777758109117,28.57,78784.15,1.0,-0.54211,0.00022,25.49781]
[1777758109201,28.57,78784.15,1.0,-0.54211,0.00022,25.49781]
[1777758109213,28.57,78784.15,1.0,-0.54211,0.00022,25.49781]
[1777758109278,28.57,78784.15,1.0,-0.54211,0.00022,25.49781]
[1777758109602,28.57,78807.6,1.0,-0.53704,0.00022,25.53778]
[1777758111616,28.58,78807.23,1.0,-0.5371,0.00022,25.5373]
[1777758112639,28.58,78807.23,1.0,-0.5371,0.00022,25.5373]
[1777758112623,28.58,78802.44,1.0,-0.53814,0.00022,25.52945]
[1777758112671,28.58,78802.44,1.0,-0.53814,0.00022,25.52945]
[1777758112674,28.58,78802.44,1.0,-0.53814,0.00022,25.52945]
[1777758112684,28.58,78802.44,1.0,-0.53814,0.00022,25.52945]
[1777758112744,28.58,78802.44,1.0,-0.53814,0.00022,25.52945]
[1777758112765,28.58,78802.44,1.0,-0.53814,0.00022,25.52945]
[1777758118665,28.57,78796.29,1.0,-0.53947,0.00022,25.51909]
[1777758119866,28.57,78794.06,1.0,-0.53996,0.00022,25.51523]
[1777758119900,28.57,78794.06,1.0,-0.53996,0.00022,25.51523]
[1777758120679,28.57,78792.69,1.0,-0.54027,0.00022,25.51283]
[1777758121889,28.56,78791.65,1.0,-0.5405,0.00022,25.51099]
[1777758121921,28.56,78791.65,1.0,-0.5405,0.00022,25.51099]
[1777758122693,28.56,78795.44,1.0,-0.53968,0.00022,25.51751]
[1777758123564,28.56,78795.44,1.0,-0.53968,0.00022,25.51751]
[1777758123588,28.56,78795.44,1.0,-0.53968,0.00022,25.51751]
[1777758123700,28.56,78807.71,1.0,-0.53702,0.00022,25.53791]
[1777758128334,28.56,78812.01,1.0,-0.5361,0.00022,25.54478]
[1777758128382,28.56,78812.01,1.0,-0.5361,0.00022,25.54478]
[1777758128708,28.56,78812.01,1.0,-0.5361,0.00022,25.54478]
[1777758128392,28.56,78811.43,1.0,-0.53622,0.00022,25.54386]
[1777758128745,28.56,78811.43,1.0,-0.53622,0.00022,25.54386]
[1777758128752,28.56,78814.56,1.0,-0.53554,0.00022,25.54879]
[1777758132763,28.55,78825.43,1.0,-0.53321,0.00022,25.56526]
[1777758134100,28.55,78825.43,1.0,-0.53321,0.00022,25.56526]
[1777758134127,28.55,78825.43,1.0,-0.53321,0.00022,25.56526]
[1777758134227,28.55,78829.75,1.0,-0.53228,0.00022,25.5716]
[1777758138879,28.54,78832.08,1.0,-0.53178,0.00022,25.57495]
[1777758138916,28.54,78832.08,1.0,-0.53178,0.00022,25.57495]
[1777758138947,28.54,78832.89,1.0,-0.5316,0.00022,25.5761]
[1777758141293,28.54,78832.89,1.0,-0.5316,0.00022,25.5761]
[1777758141327,28.54,78832.89,1.0,-0.5316,0.00022,25.5761]
[1777758141369,28.54,78841.23,1.0,-0.52979,0.00022,25.58776]
[1777758144351,28.54,78842.14,1.0,-0.5296,0.00022,25.589]
[1777758144379,28.54,78842.14,1.0,-0.5296,0.00022,25.589]
[1777758144391,28.54,78841.47,1.0,-0.52974,0.00022,25.58809]
[1777758149432,28.55,78839.93,1.0,-0.53007,0.00022,25.58599]
[1777758149453,28.55,78839.93,1.0,-0.53007,0.00022,25.58599]
[1777758149497,28.55,78840.03,1.0,-0.53005,0.00022,25.58613]
[1777758154919,28.54,78837.24,1.0,-0.53066,0.00022,25.57856]
[1777758155924,28.54,78830.34,1.0,-0.53216,0.00022,25.56874]
[1777758157541,28.54,78830.34,1.0,-0.53216,0.00022,25.56874]
[1777758157576,28.54,78830.34,1.0,-0.53216,0.00022,25.56874]
[1777758157641,28.54,78829.35,1.0,-0.53238,0.00022,25.5673]
[1777758161082,28.54,78826.87,1.0,-0.53292,0.00022,25.56364]
[1777758161114,28.54,78826.87,1.0,-0.53292,0.00022,25.56364]
[1777758161382,28.54,78818.06,1.0,-0.53483,0.00022,25.55034]
[1777758161975,28.54,78818.06,1.0,-0.53483,0.00022,25.55034]
[1777758162014,28.54,78818.06,1.0,-0.53483,0.00022,25.55034]
[1777758162491,28.54,78810.61,1.0,-0.53644,0.00022,25.53864]
[1777758163633,28.54,78810.61,1.0,-0.53644,0.00022,25.53864]
[1777758163674,28.54,78810.61,1.0,-0.53644,0.00022,25.53864]
[1777758163689,28.54,78807.07,1.0,-0.53721,0.00022,25.53294]
[1777758164679,28.54,78807.07,1.0,-0.53721,0.00022,25.53294]
[1777758164726,28.54,78807.07,1.0,-0.53721,0.00022,25.53294]
[1777758164753,28.54,78807.07,1.0,-0.53721,0.00022,25.53294]
[1777758164784,28.54,78803.72,1.0,-0.53794,0.00022,25.52745]
[1777758165674,28.54,78803.72,1.0,-0.53794,0.00022,25.52745]
[1777758165710,28.54,78803.72,1.0,-0.53794,0.00022,25.52745]
[1777758165718,28.54,78796.77,1.0,-0.53944,0.00022,25.5158]
[1777758167800,28.54,78794.24,1.0,-0.53999,0.00022,25.51146]
[1777758167858,28.54,78794.24,1.0,-0.53999,0.00022,25.51146]
[1777758168289,28.53,78793.12,1.0,-0.54024,0.00022,25.5095]
[1777758169125,28.53,78793.12,1.0,-0.54024,0.00022,25.5095]
[1777758169170,28.53,78793.12,1.0,-0.54024,0.00022,25.5095]
[1777758169226,28.53,78790.84,1.0,-0.54074,0.00022,25.50548]
[1777758170735,28.53,78790.84,1.0,-0.54074,0.00022,25.50548]
[1777758170780,28.52,78790.84,1.0,-0.54075,0.00022,25.50544]
[1777758171749,28.52,78790.84,1.0,-0.54075,0.00022,25.50544]
[1777758171034,28.52,78783.01,1.0,-0.54245,0.00022,25.4915]
[1777758172037,28.52,78778.17,1.0,-0.54349,0.00022,25.48268]
[1777758172849,28.52,78778.17,1.0,-0.54349,0.00022,25.48268]
[1777758172882,28.52,78778.17,1.0,-0.54349,0.00022,25.48268]
[1777758173044,28.52,78776.73,1.0,-0.5438,0.00022,25.48002]
[1777758173863,28.52,78776.73,1.0,-0.5438,0.00022,25.48002]
[1777758173899,28.52,78776.73,1.0,-0.5438,0.00022,25.48002]
[1777758174052,28.52,78777.0,1.0,-0.54374,0.00022,25.48052]
[1777758175135,28.52,78777.0,1.0,-0.54374,0.00022,25.48052]
[1777758175163,28.52,78767.89,1.0,-0.54571,0.00022,25.46336]
[1777758176540,28.52,78767.89,1.0,-0.54571,0.00022,25.46336]
[1777758176582,28.52,78767.89,1.0,-0.54571,0.00022,25.46336]
[1777758176655,28.52,78766.4,1.0,-0.54604,0.00022,25.46049]
[1777758182108,28.53,78769.16,1.0,-0.54543,0.00022,25.46584]
[1777758187409,28.53,78767.4,1.0,-0.54581,0.00022,25.4625]
[1777758193184,28.53,78765.65,1.0,-0.54618,0.00022,25.45917]
[1777758198218,28.53,78764.39,1.0,-0.54645,0.00022,25.45676]
[1777758203253,28.54,78765.05,1.0,-0.5463,0.00022,25.45808]
[1777758206231,28.54,78763.12,1.0,-0.54672,0.00022,25.45433]
[1777758206265,28.54,78763.12,1.0,-0.54672,0.00022,25.45433]
[1777758206307,28.54,78761.86,1.0,-0.54699,0.00022,25.45188]
[1777758207549,28.54,78756.22,1.0,-0.54821,0.00022,25.4407]
[1777758209369,28.54,78756.22,1.0,-0.54821,0.00022,25.44067]
[1777758209389,28.54,78756.22,1.0,-0.54821,0.00022,25.44067]
[1777758209392,28.53,78750.27,1.0,-0.5495,0.00022,25.42858]
[1777758213455,28.53,78748.89,1.0,-0.54981,0.00022,25.42196]
[1777758213479,28.53,78748.89,1.0,-0.54981,0.00022,25.42196]
[1777758213495,28.53,78748.89,1.0,-0.54981,0.00022,25.42196]
[1777758213537,28.53,78748.89,1.0,-0.54981,0.00022,25.42196]
[1777758214484,28.53,78745.51,1.0,-0.55055,0.00022,25.41493]
[1777758214523,28.53,78745.51,1.0,-0.55055,0.00022,25.41493]
[1777758214584,28.53,78745.68,1.0,-0.55051,0.00022,25.41526]
[1777758215519,28.53,78745.68,1.0,-0.55051,0.00022,25.41526]
[1777758216544,28.53,78746.35,1.0,-0.55037,0.00022,25.41663]
[1777758221380,28.52,78754.79,1.0,-0.54857,0.00022,25.43377]
[1777758222602,28.52,78754.79,1.0,-0.54857,0.00022,25.43377]
[1777758222651,28.51,78749.67,1.0,-0.54968,0.00022,25.42331]
[1777758224606,28.51,78749.67,1.0,-0.54968,0.00022,25.42328]
[1777758224628,28.51,78749.67,1.0,-0.54968,0.00022,25.42328]
[1777758224705,28.51,78748.02,1.0,-0.55004,0.00022,25.41986]
[1777758224875,28.51,78748.02,1.0,-0.55004,0.00022,25.41986]
[1777758224896,28.51,78748.02,1.0,-0.55004,0.00022,25.41986]
[1777758225643,28.51,78748.02,1.0,-0.55004,0.00022,25.41986]
[1777758225674,28.51,78748.02,1.0,-0.55004,0.00022,25.41986]
[1777758226649,28.51,78747.3,1.0,-0.5502,0.00022,25.41834]
[1777758226688,28.51,78747.3,1.0,-0.5502,0.00022,25.41834]
[1777758226750,28.51,78745.97,1.0,-0.55049,0.00022,25.41555]
[1777758232774,28.5,78742.37,1.0,-0.55128,0.00022,25.40788]
[1777758234980,28.5,78745.09,1.0,-0.5507,0.00022,25.41353]
[1777758235010,28.5,78745.09,1.0,-0.5507,0.00022,25.41353]
[1777758235478,28.5,78740.5,1.0,-0.5517,0.00022,25.40383]
[1777758240513,28.49,78740.89,1.0,-0.55163,0.00022,25.40455]
[1777758241105,28.49,78740.89,1.0,-0.55163,0.00022,25.40455]
[1777758241144,28.49,78740.89,1.0,-0.55163,0.00022,25.40455]
[1777758241566,28.49,78740.89,1.0,-0.55163,0.00022,25.40455]
[1777758241594,28.49,78740.89,1.0,-0.55163,0.00022,25.40455]
[1777758243020,28.49,78738.96,1.0,-0.55205,0.00022,25.40039]
[1777758243095,28.49,78738.96,1.0,-0.55205,0.00022,25.40039]
[1777758243534,28.49,78743.0,1.0,-0.55118,0.00022,25.40895]
[1777758244985,28.49,78744.47,1.0,-0.55086,0.00022,25.41202]
[1777758245025,28.49,78744.47,1.0,-0.55086,0.00022,25.41202]
[1777758245098,28.49,78744.47,1.0,-0.55086,0.00022,25.41202]
[1777758245143,28.49,78744.47,1.0,-0.55086,0.00022,25.41202]
[1777758254611,28.47,78746.87,1.0,-0.55037,0.00022,25.41682]
[1777758259647,28.47,78744.92,1.0,-0.5508,0.00022,25.41265]
[1777758263479,28.46,78745.27,1.0,-0.55073,0.00022,25.41333]
[1777758263523,28.46,78745.27,1.0,-0.55073,0.00022,25.41333]
[1777758263675,28.46,78744.05,1.0,-0.551,0.00022,25.41076]
[1777758265566,28.46,78744.38,1.0,-0.55093,0.00022,25.41143]
[1777758265569,28.46,78744.38,1.0,-0.55093,0.00022,25.41143]
[1777758265597,28.46,78744.38,1.0,-0.55093,0.00022,25.41143]
[1777758265689,28.46,78744.18,1.0,-0.55098,0.00022,25.411]
[1777758266575,28.46,78744.18,1.0,-0.55098,0.00022,25.411]
[1777758271732,28.46,78744.82,1.0,-0.55086,0.00022,25.40855]
[1777758276323,28.45,78745.74,1.0,-0.55066,0.00022,25.41043]
[1777758276744,28.45,78745.74,1.0,-0.55066,0.00022,25.41043]
[1777758277775,28.45,78740.92,1.0,-0.55171,0.00022,25.40022]
[1777758280800,28.45,78739.53,1.0,-0.55201,0.00022,25.39723]
[1777758280841,28.45,78739.53,1.0,-0.55201,0.00022,25.39723]
[1777758280854,28.45,78739.2,1.0,-0.55209,0.00022,25.39652]
[1777758281009,28.45,78739.2,1.0,-0.55209,0.00022,25.39652]
[1777758281022,28.45,78739.2,1.0,-0.55209,0.00022,25.39652]
[1777758282705,28.45,78739.2,1.0,-0.55209,0.00022,25.3965]
[1777758282747,28.45,78739.2,1.0,-0.55209,0.00022,25.3965]
[1777758282813,28.45,78738.17,1.0,-0.55231,0.00022,25.39428]
[1777758282895,28.45,78738.17,1.0,-0.55231,0.00022,25.39428]
[1777758282921,28.45,78738.17,1.0,-0.55231,0.00022,25.39428]
[1777758283544,28.45,78738.17,1.0,-0.55231,0.00022,25.39428]
[1777758283595,28.45,78738.17,1.0,-0.55231,0.00022,25.39428]
[1777758283818,28.45,78738.45,1.0,-0.55225,0.00022,25.39487]
[1777758284824,28.45,78743.46,1.0,-0.55117,0.00022,25.40553]
[1777758285832,28.45,78748.64,1.0,-0.55005,0.00022,25.41636]
[1777758288852,28.44,78753.83,1.0,-0.54893,0.00022,25.42696]
[1777758292261,28.44,78756.96,1.0,-0.54826,0.00022,25.43324]
[1777758292292,28.44,78756.96,1.0,-0.54826,0.00022,25.43324]
[1777758292881,28.44,78758.81,1.0,-0.54786,0.00022,25.43693]
[1777758295193,28.44,78761.6,1.0,-0.54725,0.00022,25.44251]
[1777758295244,28.44,78761.6,1.0,-0.54725,0.00022,25.44251]
[1777758295901,28.44,78762.05,1.0,-0.54715,0.00022,25.4434]
[1777758296909,28.44,78771.09,1.0,-0.54519,0.00022,25.46095]
[1777758298122,28.44,78771.09,1.0,-0.54519,0.00022,25.46095]
[1777758298147,28.44,78771.09,1.0,-0.54519,0.00022,25.46095]
[1777758298185,28.44,78775.52,1.0,-0.54423,0.00022,25.46934]
[1777758301139,28.44,78775.55,1.0,-0.54422,0.00022,25.46941]
[1777758301182,28.44,78775.55,1.0,-0.54422,0.00022,25.46941]
[1777758301224,28.45,78781.34,1.0,-0.54296,0.00022,25.48014]
[1777758305233,28.45,78780.74,1.0,-0.54309,0.00022,25.47906]
[1777758305272,28.45,78780.74,1.0,-0.54309,0.00022,25.47906]
[1777758305576,28.45,78780.74,1.0,-0.54309,0.00022,25.47906]
[1777758305599,28.45,78780.74,1.0,-0.54309,0.00022,25.47906]
[1777758305806,28.45,78780.74,1.0,-0.54309,0.00022,25.47906]
[1777758305895,28.45,78780.74,1.0,-0.54309,0.00022,25.47906]
[1777758305860,28.45,78780.71,1.0,-0.54309,0.00022,25.47901]
[1777758306022,28.45,78780.71,1.0,-0.54309,0.00022,25.47901]
[1777758306090,28.45,78780.71,1.0,-0.54309,0.00022,25.47901]
[1777758306256,28.45,78780.71,1.0,-0.54309,0.00022,25.47901]
[1777758306305,28.45,78780.71,1.0,-0.54309,0.00022,25.47901]
[1777758306315,28.45,78788.13,1.0,-0.54148,0.00022,25.49241]
[1777758308361,28.45,78801.88,1.0,-0.53849,0.00022,25.51612]
[1777758309724,28.45,78801.88,1.0,-0.53849,0.00022,25.51612]
[1777758309760,28.45,78801.88,1.0,-0.53849,0.00022,25.51612]
[1777758309783,28.45,78803.32,1.0,-0.53818,0.00022,25.51852]
[1777758311725,28.45,78803.32,1.0,-0.53818,0.00022,25.51852]
[1777758311825,28.45,78803.32,1.0,-0.53818,0.00022,25.51852]
[1777758311885,28.45,78803.32,1.0,-0.53818,0.00022,25.51852]
[1777758311861,28.45,78808.76,1.0,-0.537,0.00022,25.52744]
[1777758311934,28.45,78808.76,1.0,-0.537,0.00022,25.52744]
[1777758312547,28.45,78816.52,1.0,-0.53531,0.00022,25.53979]
[1777758314775,28.45,78816.52,1.0,-0.53531,0.00022,25.53979]
[1777758314817,28.45,78816.52,1.0,-0.53531,0.00022,25.53979]
[1777758314902,28.45,78826.07,1.0,-0.53324,0.00022,25.55435]
[1777758315373,28.45,78826.07,1.0,-0.53324,0.00022,25.55435]
[1777758315408,28.45,78826.07,1.0,-0.53324,0.00022,25.55435]
[1777758315474,28.45,78832.46,1.0,-0.53185,0.00022,25.56371]
[1777758316491,28.45,78837.94,1.0,-0.53066,0.00022,25.5715]
[1777758319065,28.45,78842.21,1.0,-0.52973,0.00022,25.57741]
[1777758323591,28.45,78839.95,1.0,-0.53022,0.00022,25.5743]
[1777758323620,28.45,78839.95,1.0,-0.53022,0.00022,25.5743]
[1777758323629,28.45,78839.64,1.0,-0.53029,0.00022,25.57387]
[1777758324632,28.45,78839.64,1.0,-0.53029,0.00022,25.57387]
[1777758324663,28.45,78839.64,1.0,-0.53029,0.00022,25.57387]
[1777758324705,28.45,78840.69,1.0,-0.53006,0.00022,25.57533]
[1777758330142,28.45,78840.14,1.0,-0.53018,0.00022,25.57456]
[1777758333812,28.45,78841.38,1.0,-0.52992,0.00022,25.57259]
[1777758333852,28.45,78841.38,1.0,-0.52992,0.00022,25.57259]
[1777758333837,28.45,78840.1,1.0,-0.53019,0.00022,25.57083]
[1777758334809,28.45,78840.1,1.0,-0.53019,0.00022,25.57083]
[1777758334833,28.45,78840.1,1.0,-0.53019,0.00022,25.57083]
[1777758334904,28.45,78839.69,1.0,-0.53028,0.00022,25.57027]
[1777758337329,28.45,78839.69,1.0,-0.53028,0.00022,25.57027]
[1777758337368,28.45,78839.69,1.0,-0.53028,0.00022,25.57027]
[1777758337409,28.45,78841.9,1.0,-0.5298,0.00022,25.57333]
[1777758343588,28.46,78840.39,1.0,-0.53012,0.00022,25.57128]
[1777758343638,28.46,78840.39,1.0,-0.53012,0.00022,25.57128]
[1777758343690,28.46,78840.39,1.0,-0.53012,0.00022,25.57128]
[1777758343729,28.46,78840.39,1.0,-0.53012,0.00022,25.57128]
[1777758343858,28.46,78845.33,1.0,-0.52904,0.00022,25.57802]
[1777758345020,28.46,78845.33,1.0,-0.52904,0.00022,25.57802]
[1777758345067,28.46,78845.33,1.0,-0.52904,0.00022,25.57802]
[1777758345247,28.46,78849.36,1.0,-0.52816,0.00022,25.58338]
[1777758348535,28.46,78857.04,1.0,-0.52649,0.00022,25.59325]
[1777758353443,28.46,78857.63,1.0,-0.52636,0.00022,25.594]
[1777758353467,28.46,78857.63,1.0,-0.52636,0.00022,25.594]
[1777758353532,28.46,78857.61,1.0,-0.52636,0.00022,25.59397]
[1777758355421,28.46,78867.98,1.0,-0.52411,0.00022,25.60653]
[1777758357559,28.46,78867.98,1.0,-0.52411,0.00022,25.60653]
[1777758357630,28.46,78867.98,1.0,-0.52411,0.00022,25.60653]
[1777758357646,28.46,78869.33,1.0,-0.52381,0.00022,25.6081]
[1777758358211,28.46,78869.33,1.0,-0.52381,0.00022,25.6081]
[1777758358231,28.46,78869.33,1.0,-0.52381,0.00022,25.6081]
[1777758358605,28.46,78861.27,1.0,-0.52557,0.00022,25.5985]
[1777758361360,28.46,78852.26,1.0,-0.52753,0.00022,25.58718]
[1777758363040,28.46,78850.69,1.0,-0.52787,0.00022,25.58514]
[1777758363079,28.46,78850.69,1.0,-0.52787,0.00022,25.58514]
[1777758363373,28.46,78848.29,1.0,-0.52839,0.00022,25.58199]
[1777758366325,28.46,78846.97,1.0,-0.52868,0.00022,25.58022]
[1777758366359,28.46,78846.97,1.0,-0.52868,0.00022,25.58022]
[1777758366403,28.46,78844.52,1.0,-0.52922,0.00022,25.57694]
[1777758371368,28.46,78843.86,1.0,-0.52936,0.00022,25.57607]
[1777758371411,28.46,78843.86,1.0,-0.52936,0.00022,25.57607]
[1777758371440,28.46,78844.09,1.0,-0.5293,0.00022,25.57639]
[1777758372277,28.46,78844.09,1.0,-0.5293,0.00022,25.57639]
[1777758372315,28.46,78844.09,1.0,-0.5293,0.00022,25.57639]
[1777758372516,28.46,78832.42,1.0,-0.53184,0.00022,25.5601]
[1777758373982,28.46,78832.42,1.0,-0.53184,0.00022,25.5601]
[1777758373984,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374019,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374165,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374414,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374461,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374498,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374755,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374786,28.46,78823.94,1.0,-0.53368,0.00022,25.5476]
[1777758374855,28.46,78819.09,1.0,-0.53474,0.00022,25.54022]
[1777758375444,28.46,78819.09,1.0,-0.53474,0.00022,25.54022]
[1777758375473,28.46,78819.09,1.0,-0.53474,0.00022,25.54022]
[1777758375509,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376265,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376299,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376446,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376476,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376735,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376773,28.46,78811.99,1.0,-0.53628,0.00022,25.52908]
[1777758376869,28.46,78812.43,1.0,-0.53618,0.00022,25.52979]
[1777758377059,28.46,78812.43,1.0,-0.53618,0.00022,25.52979]
[1777758377103,28.46,78812.43,1.0,-0.53618,0.00022,25.52979]
[1777758377481,28.46,78812.57,1.0,-0.53615,0.00022,25.53001]
[1777758378746,28.46,78803.07,1.0,-0.53822,0.00022,25.51455]
[1777758379407,28.46,78803.07,1.0,-0.53822,0.00022,25.51455]
[1777758379504,28.46,78800.15,1.0,-0.53885,0.00022,25.50966]
[1777758381489,28.46,78800.15,1.0,-0.53885,0.00022,25.50966]
[1777758381809,28.46,78800.15,1.0,-0.53885,0.00022,25.50966]
[1777758381881,28.46,78800.15,1.0,-0.53885,0.00022,25.50966]
[1777758381913,28.46,78800.15,1.0,-0.53885,0.00022,25.50966]
[1777758381933,28.46,78797.3,1.0,-0.53947,0.00022,25.50482]
[1777758383550,28.46,78797.3,1.0,-0.53947,0.00022,25.50482]
[1777758383585,28.46,78797.3,1.0,-0.53947,0.00022,25.50482]
[1777758383812,28.46,78797.3,1.0,-0.53947,0.00022,25.50482]
[1777758383895,28.46,78787.87,1.0,-0.54152,0.00022,25.4884]
[1777758385502,28.46,78787.87,1.0,-0.54152,0.00022,25.4884]
[1777758385544,28.46,78787.87,1.0,-0.54152,0.00022,25.4884]
[1777758385566,28.46,78778.85,1.0,-0.54348,0.00022,25.47206]
[1777758388677,28.46,78775.45,1.0,-0.54421,0.00022,25.46575]
[1777758388705,28.46,78775.45,1.0,-0.54421,0.00022,25.46575]
[1777758388820,28.46,78773.85,1.0,-0.54456,0.00022,25.46275]
[1777758394605,28.46,78775.9,1.0,-0.54412,0.00022,25.46293]
[1777758399640,28.47,78771.85,1.0,-0.545,0.00022,25.45532]
[1777758403668,28.47,78766.58,1.0,-0.54614,0.00022,25.44523]
[1777758406689,28.47,78758.45,1.0,-0.5479,0.00022,25.42925]
[1777758407251,28.47,78758.45,1.0,-0.5479,0.00022,25.42925]
[1777758407277,28.47,78758.45,1.0,-0.5479,0.00022,25.42925]
[1777758407696,28.47,78757.36,1.0,-0.54813,0.00022,25.42708]
[1777758410717,28.47,78750.07,1.0,-0.54971,0.00022,25.41225]
[1777758411152,28.47,78750.07,1.0,-0.54971,0.00022,25.41225]
[1777758411184,28.47,78750.07,1.0,-0.54971,0.00022,25.41225]
[1777758411724,28.47,78748.83,1.0,-0.54999,0.00022,25.40966]
[1777758413611,28.46,78748.88,1.0,-0.54998,0.00022,25.40975]
[1777758413653,28.46,78748.88,1.0,-0.54998,0.00022,25.40975]
[1777758413810,28.46,78748.88,1.0,-0.54998,0.00022,25.40975]
[1777758413836,28.46,78748.88,1.0,-0.54998,0.00022,25.40975]
[1777758413874,28.46,78744.12,1.0,-0.55101,0.00022,25.39981]
[1777758414905,28.46,78744.12,1.0,-0.55101,0.00022,25.39981]
[1777758414947,28.46,78744.12,1.0,-0.55101,0.00022,25.39981]
[1777758415007,28.46,78737.86,1.0,-0.55236,0.00022,25.38648]
[1777758416759,28.46,78744.26,1.0,-0.55098,0.00022,25.40009]
[1777758419154,28.46,78748.02,1.0,-0.55017,0.00022,25.40794]
[1777758419178,28.46,78748.02,1.0,-0.55017,0.00022,25.40794]
[1777758419780,28.46,78748.02,1.0,-0.55017,0.00022,25.40793]
[1777758423808,28.46,78754.18,1.0,-0.54884,0.00022,25.42056]
[1777758425835,28.46,78756.7,1.0,-0.54829,0.00022,25.42564]
[1777758425839,28.46,78756.7,1.0,-0.54829,0.00022,25.42564]
[1777758425868,28.46,78756.7,1.0,-0.54829,0.00022,25.42564]
[1777758425913,28.46,78757.99,1.0,-0.54801,0.00022,25.42823]
[1777758428244,28.46,78757.99,1.0,-0.54801,0.00022,25.42822]
[1777758428266,28.46,78757.99,1.0,-0.54801,0.00022,25.42822]
[1777758428847,28.46,78758.6,1.0,-0.54788,0.00022,25.42943]
[1777758432683,28.46,78759.95,1.0,-0.54759,0.00022,25.4321]
[1777758432799,28.46,78759.95,1.0,-0.54759,0.00022,25.4321]
[1777758432809,28.46,78759.95,1.0,-0.54759,0.00022,25.4321]
[1777758432887,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433084,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433245,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433273,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433378,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433531,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433550,28.46,78761.28,1.0,-0.5473,0.00022,25.43474]
[1777758433892,28.46,78789.55,1.0,-0.54117,0.00022,25.48763]
[1777758434355,28.46,78789.55,1.0,-0.54117,0.00022,25.48763]
[1777758434902,28.46,78809.71,1.0,-0.53679,0.00022,25.52168]
[1777758435700,28.46,78809.71,1.0,-0.53679,0.00022,25.52168]
[1777758435907,28.46,78807.09,1.0,-0.53736,0.00022,25.51742]
[1777758436468,28.46,78807.09,1.0,-0.53736,0.00022,25.51742]
[1777758437430,28.46,78806.09,1.0,-0.53758,0.00022,25.51578]
[1777758437449,28.46,78806.09,1.0,-0.53758,0.00022,25.51578]
[1777758437920,28.46,78806.29,1.0,-0.53754,0.00022,25.5161]
[1777758442955,28.45,78805.91,1.0,-0.53762,0.00022,25.51546]
[1777758447990,28.45,78806.89,1.0,-0.53742,0.00022,25.51702]
[1777758450522,28.45,78808.4,1.0,-0.53709,0.00022,25.51945]
[1777758450546,28.45,78808.4,1.0,-0.53709,0.00022,25.51945]
[1777758450565,28.45,78808.4,1.0,-0.53709,0.00022,25.51945]
[1777758450585,28.45,78808.4,1.0,-0.53709,0.00022,25.51945]
[1777758450607,28.45,78808.4,1.0,-0.53709,0.00022,25.51945]
[1777758451011,28.45,78811.24,1.0,-0.53649,0.00022,25.52033]
[1777758453632,28.45,78815.37,1.0,-0.53558,0.00022,25.52693]
[1777758453659,28.45,78815.37,1.0,-0.53558,0.00022,25.52693]
[1777758454034,28.46,78817.28,1.0,-0.53516,0.00022,25.52996]
[1777758458676,28.46,78819.29,1.0,-0.53472,0.00022,25.5331]
[1777758458712,28.46,78819.29,1.0,-0.53472,0.00022,25.5331]
[1777758459072,28.46,78820.83,1.0,-0.53438,0.00022,25.53546]
[1777758461459,28.46,78821.4,1.0,-0.53426,0.00022,25.53634]
[1777758461507,28.46,78821.4,1.0,-0.53426,0.00022,25.53634]
[1777758461618,28.46,78821.4,1.0,-0.53426,0.00022,25.53634]
[1777758461646,28.46,78821.4,1.0,-0.53426,0.00022,25.53634]
[1777758462093,28.46,78824.38,1.0,-0.53361,0.00022,25.54085]
[1777758463099,28.46,78830.68,1.0,-0.53224,0.00022,25.55017]
[1777758464106,28.46,78837.07,1.0,-0.53085,0.00022,25.55931]
[1777758464139,28.46,78837.07,1.0,-0.53085,0.00022,25.55931]
[1777758464197,28.46,78837.07,1.0,-0.53085,0.00022,25.55931]
[1777758465118,28.46,78832.94,1.0,-0.53174,0.00022,25.55345]
[1777758465501,28.46,78832.94,1.0,-0.53174,0.00022,25.55345]
[1777758465546,28.46,78832.94,1.0,-0.53174,0.00022,25.55345]
[1777758466121,28.46,78825.29,1.0,-0.53341,0.00022,25.54223]
[1777758467127,28.46,78811.64,1.0,-0.53637,0.00022,25.52112]
[1777758467543,28.46,78811.64,1.0,-0.53637,0.00022,25.52112]
[1777758467572,28.46,78811.64,1.0,-0.53637,0.00022,25.52112]
[1777758468137,28.46,78809.42,1.0,-0.53686,0.00022,25.51756]
[1777758469693,28.46,78806.52,1.0,-0.53749,0.00022,25.51284]
[1777758469734,28.46,78806.52,1.0,-0.53749,0.00022,25.51284]
[1777758470148,28.46,78803.52,1.0,-0.53814,0.00022,25.5079]
[1777758471853,28.46,78799.29,1.0,-0.53906,0.00022,25.50081]
[1777758471896,28.46,78799.29,1.0,-0.53906,0.00022,25.50081]
[1777758471948,28.46,78798.62,1.0,-0.5392,0.00022,25.49968]
[1777758472974,28.46,78798.62,1.0,-0.5392,0.00022,25.49968]
[1777758477149,28.46,78797.6,1.0,-0.53942,0.00022,25.49795]
[1777758477178,28.46,78797.6,1.0,-0.53942,0.00022,25.49795]
[1777758477220,28.46,78796.18,1.0,-0.53973,0.00022,25.49553]
[1777758478510,28.46,78796.18,1.0,-0.53973,0.00022,25.49553]
[1777758478552,28.46,78796.18,1.0,-0.53973,0.00022,25.49553]
[1777758478653,28.46,78796.04,1.0,-0.53976,0.00022,25.49529]
[1777758480248,28.46,78795.43,1.0,-0.53989,0.00022,25.49424]
[1777758481714,28.46,78795.88,1.0,-0.53979,0.00022,25.49502]
[1777758481926,28.46,78795.88,1.0,-0.53979,0.00022,25.49502]
[1777758481971,28.46,78795.88,1.0,-0.53979,0.00022,25.49502]
[1777758482018,28.46,78795.97,1.0,-0.53977,0.00022,25.49517]
[1777758483240,28.46,78802.56,1.0,-0.53834,0.00022,25.50632]
[1777758484274,28.46,78802.56,1.0,-0.53834,0.00022,25.50632]
[1777758484301,28.46,78802.56,1.0,-0.53834,0.00022,25.50632]
[1777758484374,28.46,78806.13,1.0,-0.53757,0.00022,25.51222]
[1777758485854,28.46,78806.13,1.0,-0.53757,0.00022,25.51222]
[1777758486034,28.46,78806.13,1.0,-0.53757,0.00022,25.51222]
[1777758486101,28.46,78806.13,1.0,-0.53757,0.00022,25.51222]
[1777758486131,28.46,78806.13,1.0,-0.53757,0.00022,25.51222]
[1777758486145,28.46,78806.04,1.0,-0.53759,0.00022,25.51207]
[1777758486212,28.46,78806.04,1.0,-0.53759,0.00022,25.51207]
[1777758486273,28.46,78806.04,1.0,-0.53759,0.00022,25.51207]
[1777758486641,28.46,78806.04,1.0,-0.53759,0.00022,25.51207]
[1777758486659,28.46,78806.04,1.0,-0.53759,0.00022,25.51207]
[1777758486742,28.46,78819.81,1.0,-0.5346,0.00022,25.53394]
[1777758487268,28.46,78821.97,1.0,-0.53413,0.00022,25.53723]
[1777758493312,28.46,78821.7,1.0,-0.53419,0.00022,25.53678]
[1777758499591,28.45,78817.32,1.0,-0.53515,0.00022,25.53]
[1777758503662,28.45,78814.23,1.0,-0.53582,0.00022,25.52516]
[1777758503735,28.45,78814.23,1.0,-0.53582,0.00022,25.52516]
[1777758503836,28.45,78813.59,1.0,-0.53596,0.00022,25.52415]
[1777758509661,28.46,78812.38,1.0,-0.53622,0.00022,25.52225]
[1777758510287,28.46,78812.38,1.0,-0.53622,0.00022,25.52225]
[1777758510341,28.46,78812.38,1.0,-0.53622,0.00022,25.52225]
[1777758510787,28.46,78812.38,1.0,-0.53622,0.00022,25.52225]
[1777758510810,28.46,78812.38,1.0,-0.53622,0.00022,25.52225]
[1777758512809,28.46,78812.4,1.0,-0.53622,0.00022,25.51859]
[1777758512851,28.46,78812.4,1.0,-0.53622,0.00022,25.51859]
[1777758512870,28.46,78810.39,1.0,-0.53666,0.00022,25.51538]
[1777758514863,28.46,78810.22,1.0,-0.5367,0.00022,25.51511]
[1777758514904,28.46,78810.22,1.0,-0.5367,0.00022,25.51511]
[1777758514961,28.46,78810.05,1.0,-0.53673,0.00022,25.51483]
[1777758516462,28.46,78810.05,1.0,-0.53673,0.00022,25.51483]
[1777758518926,28.46,78806.05,1.0,-0.5376,0.00022,25.50833]
[1777758518947,28.46,78806.05,1.0,-0.5376,0.00022,25.50833]
[1777758519027,28.46,78806.11,1.0,-0.53759,0.00022,25.50842]
[1777758521992,28.46,78805.63,1.0,-0.53769,0.00022,25.50763]
[1777758522022,28.46,78805.63,1.0,-0.53769,0.00022,25.50763]
[1777758522101,28.46,78806.92,1.0,-0.53742,0.00022,25.50974]
[1777758528090,28.45,78808.08,1.0,-0.53717,0.00022,25.51161]
[1777758532135,28.45,78808.79,1.0,-0.53701,0.00022,25.51276]
[1777758532167,28.45,78808.79,1.0,-0.53701,0.00022,25.51276]
[1777758532588,28.45,78809.43,1.0,-0.53688,0.00022,25.51379]
[1777758538187,28.45,78809.77,1.0,-0.5368,0.00022,25.51433]
[1777758539871,28.45,78803.08,1.0,-0.53826,0.00022,25.50337]
[1777758541385,28.45,78803.08,1.0,-0.53826,0.00022,25.50337]
[1777758541411,28.45,78803.08,1.0,-0.53826,0.00022,25.50337]
[1777758541651,28.45,78802.66,1.0,-0.53835,0.00022,25.50267]
[1777758542787,28.45,78802.66,1.0,-0.53835,0.00022,25.50267]
[1777758542810,28.45,78802.66,1.0,-0.53835,0.00022,25.50267]
[1777758542819,28.45,78802.66,1.0,-0.53835,0.00022,25.50267]
[1777758542840,28.45,78802.66,1.0,-0.53835,0.00022,25.50267]
[1777758543544,28.45,78799.42,1.0,-0.53905,0.00022,25.49723]
[1777758543574,28.45,78799.42,1.0,-0.53905,0.00022,25.49723]
[1777758543665,28.45,78799.42,1.0,-0.53905,0.00022,25.49723]
[1777758545678,28.45,78794.77,1.0,-0.54006,0.00022,25.48929]
[1777758549341,28.45,78791.54,1.0,-0.54076,0.00022,25.48369]
[1777758549364,28.45,78791.54,1.0,-0.54076,0.00022,25.48369]
[1777758549945,28.45,78792.79,1.0,-0.54049,0.00022,25.48588]
[1777758555749,28.46,78791.75,1.0,-0.54071,0.00022,25.48408]
[1777758563056,28.46,78792.13,1.0,-0.54063,0.00022,25.48475]
[1777758563231,28.46,78792.13,1.0,-0.54063,0.00022,25.48475]
[1777758563258,28.46,78790.08,1.0,-0.54107,0.00022,25.48115]
[1777758563806,28.46,78790.08,1.0,-0.54107,0.00022,25.48116]
[1777758565820,28.46,78783.95,1.0,-0.5424,0.00022,25.47022]
[1777758568842,28.46,78775.98,1.0,-0.54413,0.00022,25.45558]
[1777758570565,28.46,78774.74,1.0,-0.5444,0.00022,25.45326]
[1777758570615,28.46,78774.74,1.0,-0.5444,0.00022,25.45326]
[1777758570854,28.46,78774.23,1.0,-0.54451,0.00022,25.45231]
[1777758571974,28.46,78774.23,1.0,-0.54451,0.00022,25.45231]
[1777758572017,28.46,78774.23,1.0,-0.54451,0.00022,25.45231]
[1777758572031,28.46,78773.37,1.0,-0.5447,0.00022,25.44699]
[1777758573198,28.46,78773.37,1.0,-0.5447,0.00022,25.44699]
[1777758573241,28.46,78773.37,1.0,-0.5447,0.00022,25.44699]
[1777758573876,28.46,78772.04,1.0,-0.54499,0.00022,25.44449]
[1777758575889,28.46,78767.43,1.0,-0.54599,0.00022,25.43567]
[1777758578479,28.46,78766.83,1.0,-0.54612,0.00022,25.43451]
[1777758578502,28.46,78766.83,1.0,-0.54612,0.00022,25.43451]
[1777758578911,28.46,78766.64,1.0,-0.54616,0.00022,25.43414]
[1777758579814,28.46,78766.64,1.0,-0.54616,0.00022,25.43414]
[1777758579841,28.46,78766.64,1.0,-0.54616,0.00022,25.43414]
[1777758580193,28.46,78765.47,1.0,-0.54642,0.00022,25.43187]
[1777758585961,28.46,78761.25,1.0,-0.54733,0.00022,25.42355]
[1777758587975,28.46,78756.37,1.0,-0.5484,0.00022,25.41379]
[1777758589176,28.46,78756.37,1.0,-0.5484,0.00022,25.41379]
[1777758589212,28.46,78756.37,1.0,-0.5484,0.00022,25.41379]
[1777758589254,28.46,78757.72,1.0,-0.5481,0.00022,25.41649]
[1777758595025,28.45,78758.51,1.0,-0.54793,0.00022,25.41807]
[1777758600064,28.45,78756.92,1.0,-0.54828,0.00022,25.41487]
[1777758601787,28.45,78757.99,1.0,-0.54805,0.00022,25.41701]
[1777758601811,28.45,78757.99,1.0,-0.54805,0.00022,25.41701]
[1777758602074,28.45,78748.73,1.0,-0.55006,0.00022,25.39813]
[1777758603081,28.45,78746.27,1.0,-0.55059,0.00022,25.393]
[1777758608116,28.45,78741.27,1.0,-0.55168,0.00022,25.38244]
[1777758610496,28.45,78741.55,1.0,-0.55162,0.00022,25.38304]
[1777758610521,28.45,78741.55,1.0,-0.55162,0.00022,25.38304]
[1777758611139,28.45,78741.25,1.0,-0.55168,0.00022,25.3824]
[1777758615590,28.45,78739.19,1.0,-0.55213,0.00022,25.378]
[1777758615606,28.45,78739.19,1.0,-0.55213,0.00022,25.378]
[1777758616171,28.45,78738.77,1.0,-0.55222,0.00022,25.3771]
[1777758617569,28.45,78738.69,1.0,-0.55224,0.00022,25.37693]
[1777758618361,28.45,78738.79,1.0,-0.55221,0.00022,25.37715]
[1777758621769,28.45,78738.49,1.0,-0.55228,0.00022,25.37651]
[1777758621803,28.45,78738.49,1.0,-0.55228,0.00022,25.37651]
[1777758622215,28.45,78735.79,1.0,-0.55286,0.00022,25.37068]
[1777758623660,28.45,78735.59,1.0,-0.55291,0.00022,25.37025]
[1777758623684,28.45,78735.59,1.0,-0.55291,0.00022,25.37025]
[1777758624231,28.45,78728.14,1.0,-0.55452,0.00022,25.35386]
[1777758625696,28.45,78727.79,1.0,-0.5546,0.00022,25.35308]
[1777758625714,28.45,78727.79,1.0,-0.5546,0.00022,25.35308]
[1777758625725,28.45,78727.79,1.0,-0.5546,0.00022,25.35308]
[1777758625755,28.45,78727.79,1.0,-0.5546,0.00022,25.35308]
[1777758626784,28.45,78727.79,1.0,-0.5546,0.00022,25.35308]
[1777758627195,28.45,78727.79,1.0,-0.5546,0.00022,25.35308]
[1777758634301,28.45,78721.95,1.0,-0.55588,0.00022,25.33614]
[1777758635656,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758635693,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758635796,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758635877,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758635942,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758635955,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758636000,28.45,78721.3,1.0,-0.55602,0.00022,25.33466]
[1777758636311,28.45,78721.6,1.0,-0.55596,0.00022,25.33533]
[1777758637322,28.45,78700.79,1.0,-0.56046,0.00022,25.28635]
[1777758639129,28.45,78701.21,1.0,-0.56037,0.00022,25.28737]
[1777758639145,28.45,78701.21,1.0,-0.56037,0.00022,25.28737]
[1777758639333,28.45,78700.79,1.0,-0.56046,0.00022,25.28635]
[1777758641675,28.45,78702.12,1.0,-0.56017,0.00022,25.28958]
[1777758641736,28.45,78702.12,1.0,-0.56017,0.00022,25.28958]
[1777758642360,28.45,78702.33,1.0,-0.56013,0.00022,25.29009]
[1777758644776,28.45,78702.44,1.0,-0.5601,0.00022,25.29035]
[1777758644785,28.45,78702.44,1.0,-0.5601,0.00022,25.29035]
[1777758644796,28.45,78702.44,1.0,-0.5601,0.00022,25.29035]
[1777758644834,28.45,78702.44,1.0,-0.5601,0.00022,25.29035]
[1777758644867,28.45,78702.44,1.0,-0.5601,0.00022,25.29035]
[1777758644958,28.45,78703.24,1.0,-0.55993,0.00022,25.29228]
[1777758646382,28.45,78687.96,1.0,-0.56323,0.00022,25.25457]
[1777758648117,28.45,78687.96,1.0,-0.56323,0.00022,25.25457]
[1777758650350,28.45,78687.55,1.0,-0.56332,0.00022,25.25356]
[1777758650415,28.45,78688.66,1.0,-0.56308,0.00022,25.25637]
[1777758650465,28.45,78688.66,1.0,-0.56308,0.00022,25.25637]
[1777758652040,28.45,78691.5,1.0,-0.56246,0.00022,25.26351]
[1777758652054,28.45,78691.5,1.0,-0.56246,0.00022,25.26351]
[1777758652078,28.45,78691.5,1.0,-0.56246,0.00022,25.26351]
[1777758652103,28.45,78691.5,1.0,-0.56246,0.00022,25.26351]
[1777758652140,28.45,78694.9,1.0,-0.56173,0.00022,25.27197]
[1777758653349,28.45,78694.9,1.0,-0.56173,0.00022,25.27197]
[1777758653405,28.45,78694.9,1.0,-0.56173,0.00022,25.27198]
[1777758653455,28.45,78694.9,1.0,-0.56173,0.00022,25.27198]
[1777758653460,28.45,78694.9,1.0,-0.56173,0.00022,25.27198]
[1777758653507,28.45,78694.9,1.0,-0.56173,0.00022,25.27198]
[1777758653696,28.45,78702.57,1.0,-0.56007,0.00022,25.29074]
[1777758655447,28.45,78711.56,1.0,-0.55812,0.00022,25.31216]
[1777758656486,28.45,78711.56,1.0,-0.55812,0.00022,25.31216]
[1777758656516,28.45,78711.56,1.0,-0.55812,0.00022,25.31216]
[1777758656561,28.45,78711.65,1.0,-0.5581,0.00022,25.31237]
[1777758662689,28.45,78713.08,1.0,-0.5578,0.00022,25.3157]
[1777758662937,28.45,78713.08,1.0,-0.5578,0.00022,25.3157]
[1777758663152,28.45,78713.08,1.0,-0.5578,0.00022,25.3157]
[1777758663399,28.45,78713.93,1.0,-0.55761,0.00022,25.31767]
[1777758663616,28.45,78713.93,1.0,-0.55761,0.00022,25.31767]
[1777758663752,28.45,78713.93,1.0,-0.55761,0.00022,25.31767]
[1777758663781,28.45,78743.33,1.0,-0.55125,0.00022,25.38304]
[1777758665519,28.45,78748.5,1.0,-0.55012,0.00022,25.39388]
[1777758668539,28.45,78754.66,1.0,-0.54879,0.00022,25.40648]
[1777758672680,28.44,78756.98,1.0,-0.5483,0.00022,25.41112]
[1777758672707,28.44,78756.98,1.0,-0.5483,0.00022,25.41112]
[1777758673242,28.44,78759.02,1.0,-0.54786,0.00022,25.41519]
[1777758674581,28.44,78753.47,1.0,-0.54906,0.00022,25.40396]
[1777758676008,28.44,78753.47,1.0,-0.54906,0.00022,25.40396]
[1777758676034,28.44,78753.47,1.0,-0.54906,0.00022,25.40396]
[1777758676160,28.44,78753.47,1.0,-0.54906,0.00022,25.40396]
[1777758676185,28.44,78753.47,1.0,-0.54906,0.00022,25.40396]
[1777758679616,28.44,78748.44,1.0,-0.55017,0.00022,25.39353]
[1777758680900,28.44,78748.44,1.0,-0.55017,0.00022,25.39353]
[1777758680948,28.44,78748.44,1.0,-0.55017,0.00022,25.39353]
[1777758681141,28.44,78749.19,1.0,-0.55,0.00022,25.39508]
[1777758685139,28.43,78746.25,1.0,-0.55064,0.00022,25.38893]
[1777758685160,28.43,78746.25,1.0,-0.55064,0.00022,25.38893]
[1777758685167,28.43,78745.52,1.0,-0.5508,0.00022,25.3874]
[1777758686944,28.43,78745.52,1.0,-0.5508,0.00022,25.3874]
[1777758686982,28.43,78745.52,1.0,-0.5508,0.00022,25.3874]
[1777758687138,28.43,78745.52,1.0,-0.5508,0.00022,25.3874]
[1777758687161,28.43,78745.52,1.0,-0.5508,0.00022,25.3874]
[1777758687251,28.43,78748.82,1.0,-0.55009,0.00022,25.39429]
[1777758689687,28.43,78757.03,1.0,-0.54831,0.00022,25.41106]
[1777758693271,28.43,78758.78,1.0,-0.54794,0.00022,25.41085]
[1777758693291,28.43,78758.78,1.0,-0.54794,0.00022,25.41085]
[1777758693372,28.43,78759.64,1.0,-0.54775,0.00022,25.41255]
[1777758694966,28.43,78759.64,1.0,-0.54775,0.00022,25.41255]
[1777758695006,28.43,78759.64,1.0,-0.54775,0.00022,25.41255]
[1777758695068,28.43,78759.51,1.0,-0.54778,0.00022,25.41228]
[1777758696292,28.43,78759.51,1.0,-0.54778,0.00022,25.41228]
[1777758696321,28.43,78759.51,1.0,-0.54778,0.00022,25.41228]
[1777758696330,28.43,78765.14,1.0,-0.54656,0.00022,25.42339]
[1777758696535,28.43,78765.14,1.0,-0.54656,0.00022,25.42339]
[1777758696563,28.43,78765.14,1.0,-0.54656,0.00022,25.42339]
[1777758696735,28.43,78765.61,1.0,-0.54646,0.00022,25.42429]
[1777758698415,28.43,78778.9,1.0,-0.54357,0.00022,25.44952]
[1777758698747,28.43,78778.9,1.0,-0.54357,0.00022,25.44952]
[1777758698803,28.43,78778.9,1.0,-0.54357,0.00022,25.44952]
[1777758698858,28.43,78777.99,1.0,-0.54377,0.00022,25.44784]
[1777758700638,28.43,78777.99,1.0,-0.54377,0.00022,25.44785]
[1777758700684,28.43,78777.99,1.0,-0.54377,0.00022,25.44785]
[1777758701049,28.43,78766.06,1.0,-0.54636,0.00022,25.42515]
[1777758702419,28.43,78766.06,1.0,-0.54636,0.00022,25.42515]
[1777758701775,28.43,78766.06,1.0,-0.54637,0.00022,25.42512]
[1777758702459,28.43,78766.06,1.0,-0.54637,0.00022,25.42512]
[1777758703090,28.43,78766.06,1.0,-0.54637,0.00022,25.42512]
[1777758703116,28.43,78766.06,1.0,-0.54637,0.00022,25.42512]
[1777758703625,28.42,78763.32,1.0,-0.54697,0.00022,25.41974]
[1777758703657,28.42,78763.32,1.0,-0.54697,0.00022,25.41974]
[1777758703828,28.42,78759.07,1.0,-0.54789,0.00022,25.4113]
[1777758705798,28.42,78750.53,1.0,-0.54975,0.00022,25.39392]
[1777758711120,28.42,78749.7,1.0,-0.54994,0.00022,25.39214]
[1777758716442,28.42,78747.78,1.0,-0.55036,0.00022,25.3881]
[1777758716472,28.41,78745.74,1.0,-0.5508,0.00022,25.38382]
[1777758716876,28.41,78744.37,1.0,-0.5511,0.00022,25.38092]
[1777758717884,28.41,78737.79,1.0,-0.55253,0.00022,25.36686]
[1777758719898,28.41,78734.89,1.0,-0.55316,0.00022,25.36056]
[1777758724879,28.41,78733.81,1.0,-0.5534,0.00022,25.35818]
[1777758724918,28.41,78733.81,1.0,-0.5534,0.00022,25.35818]
[1777758724980,28.41,78732.39,1.0,-0.55371,0.00022,25.35506]
[1777758730929,28.41,78732.77,1.0,-0.55363,0.00022,25.35588]
[1777758731959,28.41,78733.01,1.0,-0.55358,0.00022,25.3564]
[1777758731990,28.41,78733.01,1.0,-0.55358,0.00022,25.3564]
[1777758732060,28.41,78733.79,1.0,-0.55341,0.00022,25.35811]
[1777758734006,28.41,78733.79,1.0,-0.55341,0.00022,25.3581]
[1777758735164,28.41,78733.62,1.0,-0.55344,0.00022,25.35773]
[1777758735186,28.41,78733.62,1.0,-0.55344,0.00022,25.35773]
[1777758735265,28.41,78732.65,1.0,-0.55365,0.00022,25.3556]
[1777758737060,28.41,78732.91,1.0,-0.5536,0.00022,25.35617]
[1777758737080,28.41,78732.91,1.0,-0.5536,0.00022,25.35617]
[1777758737120,28.41,78733.16,1.0,-0.55354,0.00022,25.35671]
[1777758739132,28.41,78733.16,1.0,-0.55354,0.00022,25.35671]
[1777758740179,28.41,78733.35,1.0,-0.5535,0.00022,25.35712]
[1777758740202,28.41,78733.35,1.0,-0.5535,0.00022,25.35712]
[1777758740280,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758740851,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758740888,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758741015,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758741362,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758741368,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758741439,28.41,78733.51,1.0,-0.55347,0.00022,25.35747]
[1777758741450,28.41,78745.51,1.0,-0.55087,0.00022,25.38324]
[1777758741544,28.41,78745.51,1.0,-0.55087,0.00022,25.38324]
[1777758741591,28.41,78745.51,1.0,-0.55087,0.00022,25.38324]
[1777758742072,28.41,78745.47,1.0,-0.55087,0.00022,25.38316]
[1777758743062,28.41,78757.6,1.0,-0.54824,0.00022,25.40809]
[1777758744889,28.4,78757.94,1.0,-0.54817,0.00022,25.40874]
[1777758744932,28.4,78757.94,1.0,-0.54817,0.00022,25.40874]
[1777758745076,28.4,78756.79,1.0,-0.54843,0.00022,25.40639]
[1777758746303,28.4,78765.56,1.0,-0.54653,0.00022,25.42378]
[1777758747576,28.4,78765.56,1.0,-0.54653,0.00022,25.42378]
[1777758747605,28.4,78765.56,1.0,-0.54653,0.00022,25.42378]
[1777758747616,28.4,78765.56,1.0,-0.54653,0.00022,25.42375]
[1777758753378,28.39,78766.79,1.0,-0.54628,0.00022,25.42238]
[1777758753863,28.4,78769.02,1.0,-0.54579,0.00022,25.42673]
[1777758753883,28.4,78769.02,1.0,-0.54579,0.00022,25.42673]
[1777758754208,28.4,78769.02,1.0,-0.54579,0.00022,25.42673]
[1777758754254,28.4,78769.02,1.0,-0.54579,0.00022,25.42673]
[1777758754344,28.4,78769.02,1.0,-0.54579,0.00022,25.42673]
[1777758754374,28.4,78769.02,1.0,-0.54579,0.00022,25.42673]
[1777758754369,28.39,78765.19,1.0,-0.54663,0.00022,25.41926]
[1777758756152,28.39,78760.78,1.0,-0.54759,0.00022,25.41054]
[1777758761189,28.39,78761.47,1.0,-0.54744,0.00022,25.41186]
[1777758762446,28.39,78761.47,1.0,-0.54744,0.00022,25.41186]
[1777758762480,28.39,78761.47,1.0,-0.54744,0.00022,25.41186]
[1777758763203,28.39,78761.62,1.0,-0.54741,0.00022,25.41214]
[1777758764555,28.39,78765.19,1.0,-0.54664,0.00022,25.41917]
[1777758764603,28.39,78765.19,1.0,-0.54664,0.00022,25.41917]
[1777758765217,28.39,78765.85,1.0,-0.5465,0.00022,25.42046]
[1777758765572,28.39,78765.85,1.0,-0.5465,0.00022,25.42046]
[1777758765620,28.39,78765.85,1.0,-0.5465,0.00022,25.42046]
[1777758766224,28.39,78766.31,1.0,-0.54639,0.00022,25.42137]
[1777758771259,28.39,78770.2,1.0,-0.54554,0.00022,25.42896]
[1777758776295,28.4,78774.36,1.0,-0.54463,0.00022,25.43694]
[1777758780139,28.4,78777.03,1.0,-0.54404,0.00022,25.44198]
[1777758780170,28.4,78777.03,1.0,-0.54404,0.00022,25.44198]
[1777758780322,28.4,78779.12,1.0,-0.54358,0.00022,25.44588]
[1777758783343,28.4,78784.34,1.0,-0.54244,0.00022,25.45546]
[1777758786364,28.4,78789.35,1.0,-0.54135,0.00022,25.46447]
[1777758791115,28.41,78789.59,1.0,-0.5413,0.00022,25.4649]
[1777758791144,28.41,78789.59,1.0,-0.5413,0.00022,25.4649]
[1777758791398,28.41,78789.95,1.0,-0.54122,0.00022,25.46556]
[1777758794420,28.41,78796.16,1.0,-0.53986,0.00022,25.47642]
[1777758799455,28.41,78796.91,1.0,-0.53969,0.00022,25.47772]
[1777758804495,28.41,78795.59,1.0,-0.53998,0.00022,25.47547]
[1777758806407,28.41,78793.81,1.0,-0.54037,0.00022,25.4724]
[1777758806444,28.41,78793.81,1.0,-0.54037,0.00022,25.4724]
[1777758806509,28.41,78788.51,1.0,-0.54152,0.00022,25.46308]
[1777758812257,28.42,78788.45,1.0,-0.54153,0.00022,25.463]
[1777758812309,28.42,78788.45,1.0,-0.54153,0.00022,25.463]
[1777758812341,28.42,78788.45,1.0,-0.54153,0.00022,25.463]
[1777758812368,28.42,78788.45,1.0,-0.54153,0.00022,25.463]
[1777758812376,28.41,78779.5,1.0,-0.54348,0.00022,25.44306]
[1777758812567,28.41,78779.5,1.0,-0.54348,0.00022,25.44306]
[1777758812605,28.41,78779.5,1.0,-0.54348,0.00022,25.44306]
[1777758812610,28.41,78776.71,1.0,-0.54409,0.00022,25.43787]
[1777758815609,28.41,78774.75,1.0,-0.54452,0.00022,25.43418]
[1777758815644,28.41,78774.75,1.0,-0.54452,0.00022,25.43418]
[1777758816245,28.41,78774.75,1.0,-0.54452,0.00022,25.43418]
[1777758816308,28.41,78774.75,1.0,-0.54452,0.00022,25.43418]
[1777758818377,28.41,78772.95,1.0,-0.54491,0.00022,25.43074]
[1777758818543,28.41,78766.68,1.0,-0.54628,0.00022,25.41869]
[1777758818644,28.41,78760.56,1.0,-0.54761,0.00022,25.40665]
[1777758819734,28.41,78760.56,1.0,-0.54761,0.00022,25.40665]
[1777758819771,28.41,78760.56,1.0,-0.54761,0.00022,25.40665]
[1777758820241,28.41,78760.56,1.0,-0.54761,0.00022,25.40665]
[1777758820283,28.41,78760.56,1.0,-0.54761,0.00022,25.40665]
[1777758820728,28.41,78757.15,1.0,-0.54835,0.00022,25.39984]
[1777758820760,28.41,78757.15,1.0,-0.54835,0.00022,25.39984]
[1777758820829,28.41,78750.5,1.0,-0.54979,0.00022,25.38626]
[1777758821906,28.41,78742.04,1.0,-0.55163,0.00022,25.36852]
[1777758822740,28.41,78742.04,1.0,-0.55163,0.00022,25.36852]
[1777758822762,28.41,78742.04,1.0,-0.55163,0.00022,25.36852]
[1777758823432,28.41,78742.04,1.0,-0.55163,0.00022,25.36852]
[1777758823453,28.41,78742.04,1.0,-0.55163,0.00022,25.36852]
[1777758823526,28.41,78740.68,1.0,-0.55193,0.00022,25.36561]
[1777758827940,28.41,78737.02,1.0,-0.55273,0.00022,25.3577]
[1777758828026,28.41,78741.47,1.0,-0.55176,0.00022,25.36726]
[1777758829864,28.41,78741.47,1.0,-0.55176,0.00022,25.36726]
[1777758829885,28.41,78741.47,1.0,-0.55176,0.00022,25.36726]
[1777758829924,28.41,78743.5,1.0,-0.55132,0.00022,25.37158]
[1777758833002,28.41,78743.98,1.0,-0.55122,0.00022,25.37258]
[1777758833027,28.41,78743.98,1.0,-0.55122,0.00022,25.37258]
[1777758833108,28.41,78743.67,1.0,-0.55128,0.00022,25.37193]
[1777758834970,28.41,78743.67,1.0,-0.55128,0.00022,25.37193]
[1777758834988,28.41,78743.67,1.0,-0.55128,0.00022,25.37193]
[1777758834999,28.41,78742.26,1.0,-0.55159,0.00022,25.36893]
[1777758837020,28.41,78742.26,1.0,-0.55159,0.00022,25.36893]
[1777758837047,28.41,78742.26,1.0,-0.55159,0.00022,25.36893]
[1777758837127,28.41,78737.82,1.0,-0.55256,0.00022,25.35939]
[1777758841112,28.41,78733.5,1.0,-0.5535,0.00022,25.34997]
[1777758844037,28.4,78730.27,1.0,-0.5542,0.00022,25.34281]
[1777758844060,28.4,78730.27,1.0,-0.5542,0.00022,25.34281]
[1777758844127,28.4,78728.55,1.0,-0.55458,0.00022,25.33896]
[1777758845782,28.4,78736.08,1.0,-0.55294,0.00022,25.35554]
[1777758852325,28.4,78734.43,1.0,-0.5533,0.00022,25.35192]
[1777758854750,28.4,78731.98,1.0,-0.55384,0.00022,25.3465]
[1777758854777,28.4,78731.98,1.0,-0.55384,0.00022,25.3465]
[1777758855360,28.4,78731.98,1.0,-0.55384,0.00022,25.3465]
[1777758855403,28.4,78731.98,1.0,-0.55384,0.00022,25.3465]
[1777758858873,28.4,78723.81,1.0,-0.55562,0.00022,25.32818]
[1777758863908,28.39,78720.22,1.0,-0.5564,0.00022,25.31994]
[1777758868943,28.39,78716.56,1.0,-0.5572,0.00022,25.31144]
[1777758873978,28.39,78713.07,1.0,-0.55798,0.00022,25.29951]
[1777758879013,28.39,78709.38,1.0,-0.55878,0.00022,25.29075]
[1777758880385,28.39,78709.38,1.0,-0.55878,0.00022,25.29075]
[1777758880437,28.39,78709.38,1.0,-0.55878,0.00022,25.29075]
[1777758880569,28.39,78708.67,1.0,-0.55893,0.00022,25.28906]
[1777758882343,28.39,78703.99,1.0,-0.55995,0.00022,25.27782]
[1777758888077,28.39,78704.41,1.0,-0.55986,0.00022,25.27881]
[1777758888914,28.39,78704.41,1.0,-0.55986,0.00022,25.27881]
[1777758888950,28.39,78704.41,1.0,-0.55986,0.00022,25.27881]
[1777758889084,28.39,78704.58,1.0,-0.55982,0.00022,25.27922]
[1777758890331,28.39,78704.58,1.0,-0.55982,0.00022,25.27922]
[1777758895547,28.39,78701.74,1.0,-0.56044,0.00022,25.27234]
[1777758895592,28.39,78701.74,1.0,-0.56044,0.00022,25.27234]
[1777758895887,28.39,78702.04,1.0,-0.56038,0.00022,25.27307]
[1777758895921,28.39,78702.04,1.0,-0.56038,0.00022,25.27307]
[1777758896133,28.39,78702.85,1.0,-0.5602,0.00022,25.27504]
[1777758897151,28.39,78702.85,1.0,-0.5602,0.00022,25.27504]
[1777758897220,28.39,78696.56,1.0,-0.56156,0.00022,25.25964]
[1777758897803,28.39,78696.56,1.0,-0.56156,0.00022,25.25964]
[1777758897838,28.39,78696.56,1.0,-0.56156,0.00022,25.25964]
[1777758898147,28.39,78696.56,1.0,-0.56156,0.00022,25.25965]
[1777758900599,28.39,78697.05,1.0,-0.56145,0.00022,25.26087]
[1777758900643,28.39,78697.85,1.0,-0.56128,0.00022,25.26285]
[1777758901168,28.39,78698.66,1.0,-0.5611,0.00022,25.26485]
[1777758902489,28.39,78710.37,1.0,-0.55857,0.00022,25.2931]
[1777758903369,28.39,78710.37,1.0,-0.55857,0.00022,25.2931]
[1777758903373,28.39,78710.37,1.0,-0.55857,0.00022,25.2931]
[1777758903422,28.39,78710.37,1.0,-0.55857,0.00022,25.2931]
[1777758903456,28.39,78712.43,1.0,-0.55812,0.00022,25.29797]
[1777758906203,28.39,78718.07,1.0,-0.5569,0.00022,25.31111]
[1777758909385,28.39,78715.2,1.0,-0.55752,0.00022,25.30443]
[1777758909420,28.39,78715.2,1.0,-0.55752,0.00022,25.30443]
[1777758909487,28.39,78715.97,1.0,-0.55735,0.00022,25.30622]
[1777758915266,28.39,78717.09,1.0,-0.55711,0.00022,25.3088]
[1777758921308,28.38,78717.09,1.0,-0.55712,0.00022,25.30877]
[1777758926347,28.38,78719.05,1.0,-0.55669,0.00022,25.31328]
[1777758931380,28.38,78719.1,1.0,-0.5567,0.00022,25.30965]
[1777758936416,28.38,78715.74,1.0,-0.55743,0.00022,25.30184]
[1777758937826,28.38,78715.74,1.0,-0.55743,0.00022,25.30184]
[1777758943464,28.38,78712.84,1.0,-0.55806,0.00022,25.29505]
[1777758948499,28.38,78714.81,1.0,-0.55763,0.00022,25.29967]
[1777758949506,28.38,78720.02,1.0,-0.5565,0.00022,25.31175]
[1777758954541,28.38,78720.86,1.0,-0.55632,0.00022,25.31366]
[1777758959578,28.38,78721.92,1.0,-0.55609,0.00022,25.31607]
[1777758959752,28.38,78721.92,1.0,-0.55609,0.00022,25.31607]
[1777758959775,28.38,78721.92,1.0,-0.55609,0.00022,25.31607]
[1777758960583,28.38,78723.5,1.0,-0.55575,0.00022,25.31967]
[1777758965618,28.38,78731.45,1.0,-0.55402,0.00022,25.33746]
[1777758966273,28.38,78731.45,1.0,-0.55402,0.00022,25.33746]
[1777758966351,28.38,78731.45,1.0,-0.55402,0.00022,25.33746]
[1777758966384,28.38,78731.45,1.0,-0.55402,0.00022,25.33746]
[1777758966401,28.38,78731.45,1.0,-0.55402,0.00022,25.33746]
[1777758966446,28.38,78731.45,1.0,-0.55402,0.00022,25.33746]
[1777758966626,28.38,78731.81,1.0,-0.55395,0.00022,25.33825]
[1777758968640,28.38,78739.13,1.0,-0.55236,0.00022,25.35423]
[1777758973675,28.38,78735.02,1.0,-0.55325,0.00022,25.34528]
[1777758975442,28.37,78734.11,1.0,-0.55345,0.00022,25.34328]
[1777758975465,28.37,78734.11,1.0,-0.55345,0.00022,25.34328]
[1777758975688,28.37,78733.45,1.0,-0.5536,0.00022,25.34183]
[1777758980723,28.37,78730.27,1.0,-0.55429,0.00022,25.33477]
[1777758985765,28.37,78727.48,1.0,-0.5549,0.00022,25.3285]
[1777758988699,28.37,78726.45,1.0,-0.55512,0.00022,25.32617]
[1777758988735,28.37,78726.06,1.0,-0.55521,0.00022,25.32529]
[1777758988800,28.37,78725.19,1.0,-0.5554,0.00022,25.32331]
[1777758989830,28.37,78725.19,1.0,-0.5554,0.00022,25.32331]
[1777758989864,28.37,78725.19,1.0,-0.5554,0.00022,25.32331]
[1777758990713,28.37,78726.73,1.0,-0.55507,0.00022,25.32676]
[1777758991799,28.37,78736.27,1.0,-0.553,0.00022,25.34417]
[1777758993121,28.37,78741.24,1.0,-0.55192,0.00022,25.3549]
[1777758994719,28.37,78741.24,1.0,-0.55192,0.00022,25.3549]
[1777758994767,28.37,78741.24,1.0,-0.55192,0.00022,25.3549]
[1777758994824,28.37,78743.05,1.0,-0.55153,0.00022,25.35876]
[1777758997866,28.37,78738.56,1.0,-0.55251,0.00022,25.34914]
[1777759001835,28.37,78738.31,1.0,-0.55256,0.00022,25.34861]
[1777759001857,28.37,78738.31,1.0,-0.55256,0.00022,25.34861]
[1777759001898,28.37,78738.37,1.0,-0.55255,0.00022,25.34874]
[1777759007914,28.37,78739.89,1.0,-0.55221,0.00022,25.35205]
[1777759009983,28.37,78739.56,1.0,-0.55228,0.00022,25.35134]
[1777759010014,28.37,78739.56,1.0,-0.55228,0.00022,25.35134]
[1777759015070,28.37,78739.56,1.0,-0.55228,0.00022,25.35134]
[1777759015085,28.37,78739.56,1.0,-0.55228,0.00022,25.35137]
[1777759021005,28.37,78739.41,1.0,-0.55231,0.00022,25.35106]
[1777759026040,28.37,78738.88,1.0,-0.55242,0.00022,25.34993]
[1777759031076,28.37,78737.61,1.0,-0.5527,0.00022,25.3472]
[1777759036111,28.37,78735.21,1.0,-0.55322,0.00022,25.34197]
[1777759039458,28.37,78734.41,1.0,-0.55339,0.00022,25.34022]
[1777759039482,28.37,78734.41,1.0,-0.55339,0.00022,25.34022]
[1777759039583,28.37,78733.36,1.0,-0.55362,0.00022,25.33792]
[1777759045174,28.37,78729.24,1.0,-0.55452,0.00022,25.32878]
[1777759047636,28.37,78729.02,1.0,-0.55457,0.00022,25.32828]
[1777759052135,28.37,78726.21,1.0,-0.55519,0.00022,25.31824]
[1777759052166,28.37,78726.21,1.0,-0.55519,0.00022,25.31824]
[1777759052225,28.37,78726.21,1.0,-0.55519,0.00022,25.31824]
[1777759052256,28.37,78726.21,1.0,-0.55519,0.00022,25.31824]
[1777759052284,28.37,78726.21,1.0,-0.55519,0.00022,25.31824]
[1777759052315,28.37,78726.21,1.0,-0.55519,0.00022,25.31824]
[1777759052385,28.37,78721.71,1.0,-0.55617,0.00022,25.30802]
[1777759053325,28.37,78721.71,1.0,-0.55617,0.00022,25.30802]
[1777759053360,28.37,78721.71,1.0,-0.55617,0.00022,25.30802]
[1777759053461,28.37,78720.89,1.0,-0.55635,0.00022,25.30613]
[1777759053811,28.37,78720.89,1.0,-0.55635,0.00022,25.30613]
[1777759053877,28.37,78720.89,1.0,-0.55635,0.00022,25.30613]
[1777759053902,28.37,78720.89,1.0,-0.55635,0.00022,25.30613]
[1777759054785,28.37,78720.89,1.0,-0.55635,0.00022,25.30612]
[1777759054829,28.37,78720.89,1.0,-0.55635,0.00022,25.30612]
[1777759055245,28.37,78718.77,1.0,-0.55681,0.00022,25.30123]
[1777759056817,28.37,78717.44,1.0,-0.5571,0.00022,25.29814]
[1777759056857,28.37,78717.44,1.0,-0.5571,0.00022,25.29814]
[1777759057260,28.37,78716.13,1.0,-0.55739,0.00022,25.29509]
[1777759058850,28.37,78714.52,1.0,-0.55774,0.00022,25.29132]
[1777759059871,28.37,78714.14,1.0,-0.55782,0.00022,25.29042]
[1777759059904,28.37,78714.14,1.0,-0.55782,0.00022,25.29042]
[1777759060280,28.37,78714.14,1.0,-0.55782,0.00022,25.29041]
[1777759065315,28.37,78711.68,1.0,-0.55836,0.00022,25.28457]
[1777759065960,28.37,78711.68,1.0,-0.55836,0.00022,25.28457]
[1777759065981,28.37,78711.68,1.0,-0.55836,0.00022,25.28457]
[1777759066323,28.37,78711.92,1.0,-0.55831,0.00022,25.28512]
[1777759071356,28.36,78711.87,1.0,-0.55833,0.00022,25.28495]
[1777759077098,28.36,78711.22,1.0,-0.55847,0.00022,25.28339]
[1777759077122,28.36,78711.22,1.0,-0.55847,0.00022,25.28339]
[1777759077505,28.36,78711.22,1.0,-0.55847,0.00022,25.28339]
[1777759077538,28.36,78711.22,1.0,-0.55847,0.00022,25.28339]
[1777759078158,28.36,78710.18,1.0,-0.5587,0.00022,25.28088]
[1777759078200,28.36,78710.18,1.0,-0.5587,0.00022,25.28088]
[1777759078406,28.36,78710.18,1.0,-0.5587,0.00022,25.28087]
[1777759081428,28.36,78705.1,1.0,-0.55981,0.00022,25.26867]
[1777759086462,28.36,78703.91,1.0,-0.56007,0.00022,25.26575]
[1777759091496,28.36,78702.91,1.0,-0.56029,0.00022,25.26328]
[1777759097539,28.35,78700.15,1.0,-0.5609,0.00022,25.2565]
[1777759109938,28.35,78699.77,1.0,-0.56099,0.00022,25.25548]
[1777759115808,28.35,78699.36,1.0,-0.56109,0.00022,25.25072]
[1777759115830,28.35,78699.36,1.0,-0.56109,0.00022,25.25072]
[1777759116673,28.35,78699.05,1.0,-0.56116,0.00022,25.24994]
[1777759121708,28.35,78699.41,1.0,-0.56108,0.00022,25.25079]
[1777759129764,28.34,78700.34,1.0,-0.56089,0.00022,25.253]
[1777759135806,28.34,78699.88,1.0,-0.56099,0.00022,25.25183]
[1777759141848,28.34,78699.74,1.0,-0.56103,0.00022,25.25144]
[1777759148356,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148381,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148405,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148430,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148440,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148447,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148461,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148465,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148469,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148720,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759148738,28.34,78699.36,1.0,-0.56111,0.00022,25.25049]
[1777759149035,28.34,78699.0,1.0,-0.56119,0.00022,25.24956]
[1777759149067,28.34,78699.0,1.0,-0.56119,0.00022,25.24956]
[1777759150737,28.34,78699.0,1.0,-0.56119,0.00022,25.24956]
[1777759150859,28.34,78699.0,1.0,-0.56119,0.00022,25.24956]
[1777759150852,28.34,78698.85,1.0,-0.56123,0.00022,25.24918]
[1777759151640,28.34,78698.85,1.0,-0.56123,0.00022,25.24918]
[1777759151672,28.34,78698.85,1.0,-0.56123,0.00022,25.24918]
[1777759151756,28.34,78691.93,1.0,-0.56273,0.00022,25.23195]
[1777759152926,28.34,78680.64,1.0,-0.56518,0.00022,25.20308]
[1777759155090,28.34,78681.77,1.0,-0.56493,0.00022,25.20602]
[1777759155134,28.34,78681.77,1.0,-0.56493,0.00022,25.20602]
[1777759155151,28.34,78684.58,1.0,-0.56432,0.00022,25.21328]
[1777759156953,28.34,78695.49,1.0,-0.56196,0.00022,25.24089]
[1777759158269,28.34,78695.49,1.0,-0.56196,0.00022,25.24089]
[1777759158702,28.34,78695.49,1.0,-0.56196,0.00022,25.24089]
[1777759162206,28.34,78693.96,1.0,-0.56229,0.00022,25.23707]
[1777759162246,28.34,78693.96,1.0,-0.56229,0.00022,25.23707]
[1777759162307,28.34,78696.33,1.0,-0.56177,0.00022,25.24298]
[1777759169037,28.34,78695.83,1.0,-0.56188,0.00022,25.24176]
[1777759171042,28.34,78695.14,1.0,-0.56203,0.00022,25.24006]
[1777759171077,28.34,78695.14,1.0,-0.56203,0.00022,25.24006]
[1777759172057,28.34,78695.14,1.0,-0.56204,0.00022,25.23634]
[1777759177094,28.34,78700.09,1.0,-0.56096,0.00022,25.24861]
[1777759182128,28.34,78699.42,1.0,-0.56111,0.00022,25.24692]
[1777759183949,28.34,78699.42,1.0,-0.56111,0.00022,25.24692]
[1777759183974,28.34,78699.42,1.0,-0.56111,0.00022,25.24692]
[1777759184142,28.34,78700.11,1.0,-0.56096,0.00022,25.24855]
[1777759188170,28.33,78705.61,1.0,-0.55978,0.00022,25.26186]
[1777759193205,28.33,78710.26,1.0,-0.55877,0.00022,25.27303]
[1777759198241,28.34,78712.39,1.0,-0.5583,0.00022,25.2781]
[1777759202046,28.34,78713.51,1.0,-0.55806,0.00022,25.28075]
[1777759202079,28.34,78713.51,1.0,-0.55806,0.00022,25.28075]
[1777759202274,28.34,78713.51,1.0,-0.55806,0.00022,25.28075]
[1777759202423,28.34,78713.51,1.0,-0.55806,0.00022,25.28075]
[1777759202522,28.34,78719.31,1.0,-0.55679,0.00022,25.29429]
[1777759204285,28.34,78726.78,1.0,-0.55517,0.00022,25.31135]
[1777759206298,28.34,78727.05,1.0,-0.55511,0.00022,25.31194]
[1777759212351,28.33,78723.53,1.0,-0.55588,0.00022,25.30391]
[1777759214545,28.33,78725.28,1.0,-0.5555,0.00022,25.30788]
[1777759214576,28.33,78725.28,1.0,-0.5555,0.00022,25.30788]
[1777759214614,28.33,78725.33,1.0,-0.55549,0.00022,25.30799]
[1777759219520,28.33,78726.28,1.0,-0.55529,0.00022,25.31011]
[1777759219555,28.33,78726.28,1.0,-0.55529,0.00022,25.31011]
[1777759219568,28.33,78726.28,1.0,-0.55529,0.00022,25.31011]
[1777759219600,28.33,78726.28,1.0,-0.55529,0.00022,25.31011]
[1777759219606,28.33,78726.28,1.0,-0.55529,0.00022,25.31011]
[1777759219630,28.33,78726.28,1.0,-0.55529,0.00022,25.31011]
[1777759219731,28.33,78730.77,1.0,-0.55431,0.00022,25.32018]
[1777759220170,28.33,78730.77,1.0,-0.55431,0.00022,25.32018]
[1777759220198,28.33,78730.77,1.0,-0.55431,0.00022,25.32018]
[1777759220527,28.33,78730.77,1.0,-0.55431,0.00022,25.32018]
[1777759220552,28.33,78730.77,1.0,-0.55431,0.00022,25.32018]
[1777759224584,28.33,78733.56,1.0,-0.5537,0.00022,25.32637]
[1777759224604,28.33,78733.56,1.0,-0.5537,0.00022,25.32637]
[1777759224685,28.33,78734.37,1.0,-0.55353,0.00022,25.32815]
[1777759228402,28.33,78735.04,1.0,-0.55338,0.00022,25.32962]
[1777759228451,28.33,78735.04,1.0,-0.55338,0.00022,25.32962]
[1777759228612,28.33,78735.04,1.0,-0.55338,0.00022,25.32962]
[1777759228660,28.33,78735.04,1.0,-0.55338,0.00022,25.32962]
[1777759231044,28.33,78742.37,1.0,-0.55178,0.00022,25.34552]
[1777759231057,28.33,78742.37,1.0,-0.55178,0.00022,25.34552]
[1777759231135,28.33,78742.37,1.0,-0.55178,0.00022,25.34552]
[1777759231725,28.33,78746.12,1.0,-0.55098,0.00022,25.34976]
[1777759234506,28.33,78751.78,1.0,-0.54975,0.00022,25.36156]
[1777759235725,28.33,78751.78,1.0,-0.54975,0.00022,25.36156]
[1777759235753,28.33,78751.78,1.0,-0.54975,0.00022,25.36156]
[1777759235794,28.33,78752.03,1.0,-0.54969,0.00022,25.36206]
[1777759238890,28.32,78746.57,1.0,-0.55089,0.00022,25.35062]
[1777759239925,28.32,78746.57,1.0,-0.55089,0.00022,25.35062]
[1777759239957,28.32,78746.57,1.0,-0.55089,0.00022,25.35062]
[1777759240857,28.32,78738.52,1.0,-0.55265,0.00022,25.33337]
[1777759242911,28.32,78738.52,1.0,-0.55265,0.00022,25.33337]
[1777759242937,28.32,78738.52,1.0,-0.55265,0.00022,25.33337]
[1777759243569,28.32,78740.62,1.0,-0.55219,0.00022,25.33789]
[1777759244119,28.32,78740.62,1.0,-0.55219,0.00022,25.33789]
[1777759244209,28.32,78740.62,1.0,-0.55219,0.00022,25.33789]
[1777759246590,28.32,78736.12,1.0,-0.55317,0.00022,25.32813]
[1777759247233,28.32,78736.12,1.0,-0.55317,0.00022,25.32813]
[1777759247984,28.32,78735.8,1.0,-0.55324,0.00022,25.32743]
[1777759248175,28.32,78735.8,1.0,-0.55324,0.00022,25.32743]
[1777759248219,28.32,78735.8,1.0,-0.55324,0.00022,25.32743]
[1777759250927,28.32,78744.87,1.0,-0.55127,0.00022,25.34697]
[1777759253622,28.32,78745.05,1.0,-0.55123,0.00022,25.34732]
[1777759253661,28.32,78745.05,1.0,-0.55123,0.00022,25.34732]
[1777759253723,28.32,78746.8,1.0,-0.55085,0.00022,25.351]
[1777759254699,28.32,78746.8,1.0,-0.55085,0.00022,25.351]
[1777759254746,28.32,78746.8,1.0,-0.55085,0.00022,25.351]
[1777759254786,28.32,78746.8,1.0,-0.55085,0.00022,25.351]
[1777759254807,28.32,78750.31,1.0,-0.55009,0.00022,25.35836]
[1777759256661,28.32,78758.79,1.0,-0.54824,0.00022,25.37573]
[1777759257175,28.32,78758.79,1.0,-0.54824,0.00022,25.37573]
[1777759257200,28.32,78758.79,1.0,-0.54824,0.00022,25.37573]
[1777759257669,28.32,78760.68,1.0,-0.54782,0.00022,25.37953]
[1777759260690,28.32,78765.36,1.0,-0.5468,0.00022,25.38885]
[1777759261265,28.32,78765.36,1.0,-0.5468,0.00022,25.38885]
[1777759261309,28.32,78765.36,1.0,-0.5468,0.00022,25.38885]
[1777759261974,28.32,78765.36,1.0,-0.5468,0.00022,25.38885]
[1777759261697,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759261996,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759262111,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759262218,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759262282,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759262311,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759262396,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759262434,28.32,78765.23,1.0,-0.54682,0.00022,25.38861]
[1777759263712,28.32,78776.03,1.0,-0.54446,0.00022,25.40945]
[1777759264280,28.32,78776.03,1.0,-0.54446,0.00022,25.40945]
[1777759264311,28.32,78776.03,1.0,-0.54446,0.00022,25.40945]
[1777759264342,28.32,78776.03,1.0,-0.54446,0.00022,25.40945]
[1777759264718,28.32,78771.25,1.0,-0.5455,0.00022,25.40036]
[1777759269752,28.33,78774.93,1.0,-0.54469,0.00022,25.40744]
[1777759274788,28.33,78771.47,1.0,-0.54546,0.00022,25.40079]
[1777759276525,28.32,78771.71,1.0,-0.54541,0.00022,25.40123]
[1777759276546,28.32,78771.71,1.0,-0.54541,0.00022,25.40123]
[1777759276626,28.32,78773.15,1.0,-0.54509,0.00022,25.40397]
[1777759281838,28.32,78776.82,1.0,-0.5443,0.00022,25.41084]
[1777759283830,28.32,78777.51,1.0,-0.54415,0.00022,25.41212]
[1777759283872,28.32,78777.51,1.0,-0.54415,0.00022,25.41212]
[1777759283973,28.31,78778.85,1.0,-0.54386,0.00022,25.41461]
[1777759286874,28.31,78772.64,1.0,-0.54522,0.00022,25.40286]
[1777759290910,28.31,78767.96,1.0,-0.54625,0.00022,25.39378]
[1777759291809,28.31,78767.96,1.0,-0.54625,0.00022,25.39378]
[1777759291845,28.31,78767.96,1.0,-0.54625,0.00022,25.39378]
[1777759291910,28.31,78767.49,1.0,-0.54636,0.00022,25.38913]
[1777759292875,28.31,78767.49,1.0,-0.54636,0.00022,25.38913]
[1777759292912,28.31,78767.49,1.0,-0.54636,0.00022,25.38913]
[1777759292915,28.31,78767.49,1.0,-0.54637,0.00022,25.38911]
[1777759293646,28.31,78767.49,1.0,-0.54637,0.00022,25.38911]
[1777759293728,28.31,78767.49,1.0,-0.54637,0.00022,25.38911]
[1777759293976,28.31,78758.22,1.0,-0.54839,0.00022,25.37066]
[1777759294928,28.31,78758.22,1.0,-0.54839,0.00022,25.37067]
[1777759295955,28.31,78758.22,1.0,-0.54839,0.00022,25.37067]
[1777759295997,28.31,78758.22,1.0,-0.54839,0.00022,25.37067]
[1777759296037,28.31,78756.85,1.0,-0.54869,0.00022,25.36789]
[1777759301114,28.31,78755.16,1.0,-0.54906,0.00022,25.36447]
[1777759301144,28.31,78755.16,1.0,-0.54906,0.00022,25.36447]
[1777759301308,28.31,78755.16,1.0,-0.54906,0.00022,25.36447]
[1777759301980,28.31,78754.02,1.0,-0.54931,0.00022,25.36214]
[1777759302987,28.31,78749.25,1.0,-0.55035,0.00022,25.35224]
[1777759303928,28.31,78749.25,1.0,-0.55035,0.00022,25.35224]
[1777759303995,28.31,78746.77,1.0,-0.55089,0.00022,25.34702]
[1777759305036,28.31,78746.77,1.0,-0.55089,0.00022,25.34702]
[1777759305130,28.31,78743.62,1.0,-0.55158,0.00022,25.34033]
[1777759306018,28.31,78742.39,1.0,-0.55185,0.00022,25.3377]
[1777759306928,28.31,78742.39,1.0,-0.55185,0.00022,25.3377]
[1777759307029,28.31,78734.16,1.0,-0.55364,0.00022,25.31981]
[1777759313057,28.31,78735.81,1.0,-0.55329,0.00022,25.32342]
[1777759313215,28.31,78735.81,1.0,-0.55329,0.00022,25.32342]
[1777759319099,28.31,78731.37,1.0,-0.55425,0.00022,25.3136]
[1777759324486,28.3,78728.36,1.0,-0.55491,0.00022,25.30685]
[1777759331491,28.3,78723.38,1.0,-0.556,0.00022,25.29549]
[1777759333650,28.3,78723.38,1.0,-0.556,0.00022,25.29549]
[1777759335211,28.3,78712.7,1.0,-0.55833,0.00022,25.27062]
[1777759337226,28.3,78712.48,1.0,-0.55838,0.00022,25.2701]
[1777759339153,28.3,78713.19,1.0,-0.55823,0.00022,25.27178]
[1777759339236,28.3,78713.19,1.0,-0.55823,0.00022,25.27178]
[1777759339269,28.3,78711.25,1.0,-0.55865,0.00022,25.26718]
[1777759341606,28.3,78711.25,1.0,-0.55865,0.00022,25.26718]
[1777759341708,28.3,78704.84,1.0,-0.56004,0.00022,25.25178]
[1777759346352,28.3,78706.72,1.0,-0.55963,0.00022,25.25636]
[1777759346391,28.3,78696.38,1.0,-0.56188,0.00022,25.23102]
[1777759348302,28.3,78694.37,1.0,-0.56232,0.00022,25.22602]
[1777759353337,28.31,78693.15,1.0,-0.56258,0.00022,25.21932]
[1777759359380,28.31,78693.18,1.0,-0.56257,0.00022,25.21949]
[1777759364414,28.31,78693.64,1.0,-0.56246,0.00022,25.22073]
[1777759369450,28.32,78693.87,1.0,-0.5624,0.00022,25.22138]
[1777759374295,28.32,78694.14,1.0,-0.56234,0.00022,25.2221]
[1777759374396,28.32,78694.14,1.0,-0.56234,0.00022,25.22213]
[1777759375538,28.32,78694.14,1.0,-0.56234,0.00022,25.22213]
[1777759376232,28.32,78693.5,1.0,-0.56247,0.00022,25.22055]
[1777759376276,28.32,78693.5,1.0,-0.56247,0.00022,25.22055]
[1777759376291,28.32,78693.5,1.0,-0.56247,0.00022,25.22055]
[1777759376335,28.32,78693.5,1.0,-0.56247,0.00022,25.22055]
[1777759376477,28.32,78693.5,1.0,-0.56247,0.00022,25.22055]
[1777759376509,28.32,78681.75,1.0,-0.56503,0.00022,25.19056]
[1777759378513,28.32,78680.06,1.0,-0.56539,0.00022,25.18616]
[1777759380993,28.32,78680.06,1.0,-0.56539,0.00022,25.18616]
[1777759381021,28.32,78680.06,1.0,-0.56539,0.00022,25.18616]
[1777759381036,28.32,78680.06,1.0,-0.56539,0.00022,25.18616]
[1777759381187,28.32,78681.15,1.0,-0.56515,0.00022,25.18907]
[1777759381547,28.32,78681.15,1.0,-0.56515,0.00022,25.18907]
[1777759381567,28.32,78681.15,1.0,-0.56515,0.00022,25.18907]
[1777759387577,28.32,78674.84,1.0,-0.56653,0.00022,25.17246]
[1777759392611,28.32,78673.96,1.0,-0.56672,0.00022,25.17012]
[1777759395580,28.32,78673.63,1.0,-0.56679,0.00022,25.16924]
[1777759397094,28.32,78673.28,1.0,-0.56687,0.00022,25.16831]
[1777759397233,28.32,78673.33,1.0,-0.56685,0.00022,25.16844]
[1777759398555,28.32,78673.33,1.0,-0.56685,0.00022,25.16844]
[1777759398652,28.32,78673.33,1.0,-0.56685,0.00022,25.16844]
[1777759398669,28.32,78673.33,1.0,-0.56685,0.00022,25.16844]
[1777759398692,28.32,78673.33,1.0,-0.56685,0.00022,25.16844]
[1777759398727,28.32,78674.16,1.0,-0.56667,0.00022,25.17064]
[1777759401981,28.32,78667.62,1.0,-0.56809,0.00022,25.15315]
[1777759402816,28.32,78667.62,1.0,-0.56809,0.00022,25.15315]
[1777759402976,28.32,78667.62,1.0,-0.56809,0.00022,25.15315]
[1777759402990,28.32,78667.62,1.0,-0.56809,0.00022,25.15315]
[1777759403015,28.32,78667.62,1.0,-0.56809,0.00022,25.15315]
[1777759403042,28.32,78666.55,1.0,-0.56832,0.00022,25.15026]
[1777759403296,28.32,78666.55,1.0,-0.56832,0.00022,25.15026]
[1777759404696,28.32,78657.0,1.0,-0.5704,0.00022,25.12405]
[1777759408819,28.32,78657.13,1.0,-0.57037,0.00022,25.12435]
[1777759408847,28.32,78657.13,1.0,-0.57037,0.00022,25.12435]
[1777759408915,28.32,78657.13,1.0,-0.57037,0.00022,25.12435]
[1777759408932,28.32,78657.13,1.0,-0.57037,0.00022,25.12435]
[1777759408960,28.32,78657.13,1.0,-0.57037,0.00022,25.12435]
[1777759408989,28.32,78657.13,1.0,-0.57037,0.00022,25.12435]
[1777759409003,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409275,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409285,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409288,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409305,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409318,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409348,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409400,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409791,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759409869,28.32,78656.42,1.0,-0.57053,0.00022,25.12235]
[1777759412210,28.32,78653.73,1.0,-0.57112,0.00022,25.11109]
[1777759412239,28.32,78653.73,1.0,-0.57112,0.00022,25.11109]
[1777759412267,28.32,78653.73,1.0,-0.57112,0.00022,25.11109]
[1777759412399,28.32,78653.73,1.0,-0.57112,0.00022,25.11109]
[1777759412430,28.32,78653.73,1.0,-0.57112,0.00022,25.11109]
[1777759412548,28.32,78653.73,1.0,-0.57112,0.00022,25.11109]
[1777759412751,28.32,78653.73,1.0,-0.57113,0.00022,25.11107]
[1777759414909,28.32,78649.88,1.0,-0.57196,0.00022,25.1002]
[1777759414944,28.32,78649.88,1.0,-0.57196,0.00022,25.1002]
[1777759415010,28.32,78646.45,1.0,-0.57271,0.00022,25.09043]
[1777759415693,28.32,78646.45,1.0,-0.57271,0.00022,25.09043]
[1777759415966,28.32,78646.45,1.0,-0.57271,0.00022,25.09043]
[1777759415990,28.32,78643.01,1.0,-0.57345,0.00022,25.08054]
[1777759418019,28.32,78643.01,1.0,-0.57345,0.00022,25.08053]
[1777759419048,28.32,78643.23,1.0,-0.57341,0.00022,25.08116]
[1777759419149,28.32,78642.18,1.0,-0.57363,0.00022,25.07812]
[1777759422105,28.31,78641.72,1.0,-0.57374,0.00022,25.07675]
[1777759422123,28.31,78641.47,1.0,-0.57379,0.00022,25.076]
[1777759428170,28.31,78640.4,1.0,-0.57403,0.00022,25.07279]
[1777759430239,28.31,78639.83,1.0,-0.57416,0.00022,25.07108]
[1777759430305,28.31,78639.83,1.0,-0.57416,0.00022,25.07108]
[1777759430792,28.31,78639.83,1.0,-0.57416,0.00022,25.07108]
[1777759431236,28.31,78639.5,1.0,-0.57424,0.00022,25.07009]
[1777759431885,28.31,78645.69,1.0,-0.5729,0.00022,25.08795]
[1777759435278,28.31,78647.5,1.0,-0.57251,0.00022,25.09307]
[1777759435913,28.3,78647.43,1.0,-0.57253,0.00022,25.09285]
[1777759438619,28.3,78648.6,1.0,-0.57228,0.00022,25.09613]
[1777759438934,28.3,78648.83,1.0,-0.57223,0.00022,25.09677]
[1777759440948,28.3,78654.86,1.0,-0.57093,0.00022,25.11372]
[1777759441348,28.3,78654.86,1.0,-0.57093,0.00022,25.11372]
[1777759441956,28.3,78654.35,1.0,-0.57104,0.00022,25.11227]
[1777759446990,28.3,78652.17,1.0,-0.57152,0.00022,25.10602]
[1777759449734,28.3,78653.21,1.0,-0.5713,0.00022,25.1089]
[1777759449923,28.3,78653.21,1.0,-0.5713,0.00022,25.1089]
[1777759450021,28.3,78659.66,1.0,-0.5699,0.00022,25.1269]
[1777759452025,28.3,78663.88,1.0,-0.56897,0.00022,25.1386]
[1777759452544,28.3,78663.88,1.0,-0.56897,0.00022,25.1386]
[1777759453033,28.3,78664.96,1.0,-0.56874,0.00022,25.1416]
[1777759454579,28.3,78667.42,1.0,-0.5682,0.00022,25.14833]
[1777759455047,28.3,78665.32,1.0,-0.56865,0.00022,25.14268]
[1777759455439,28.3,78665.32,1.0,-0.56865,0.00022,25.14268]
[1777759456053,28.31,78667.27,1.0,-0.56822,0.00022,25.14802]
[1777759457667,28.31,78671.33,1.0,-0.56734,0.00022,25.15899]
[1777759458067,28.31,78671.56,1.0,-0.56728,0.00022,25.15965]
[1777759460121,28.31,78672.41,1.0,-0.56709,0.00022,25.16196]
[1777759460184,28.31,78674.29,1.0,-0.56668,0.00022,25.16701]
[1777759463102,28.32,78682.45,1.0,-0.5649,0.00022,25.18852]
[1777759465855,28.32,78684.64,1.0,-0.56442,0.00022,25.19424]
[1777759466123,28.32,78685.24,1.0,-0.56428,0.00022,25.19581]
[1777759466607,28.32,78685.24,1.0,-0.56428,0.00022,25.19581]
[1777759467130,28.32,78685.77,1.0,-0.56416,0.00022,25.1972]
[1777759468137,28.32,78690.21,1.0,-0.5632,0.00022,25.20855]
[1777759473172,28.33,78691.46,1.0,-0.56292,0.00022,25.20809]
[1777759473949,28.33,78691.46,1.0,-0.56292,0.00022,25.20809]
[1777759473995,28.33,78691.89,1.0,-0.56283,0.00022,25.20919]
[1777759479217,28.33,78693.2,1.0,-0.56253,0.00022,25.21259]
[1777759484253,28.33,78695.97,1.0,-0.56192,0.00022,25.21959]
[1777759489294,28.34,78693.49,1.0,-0.56246,0.00022,25.21346]
[1777759494326,28.34,78694.19,1.0,-0.5623,0.00022,25.21528]
[1777759499367,28.34,78692.41,1.0,-0.56268,0.00022,25.21088]
[1777759504401,28.34,78693.03,1.0,-0.56254,0.00022,25.2125]
[1777759510443,28.35,78694.31,1.0,-0.56225,0.00022,25.21577]
[1777759512757,28.35,78708.11,1.0,-0.55925,0.00022,25.24957]
[1777759513490,28.35,78708.11,1.0,-0.55925,0.00022,25.24957]
[1777759513521,28.35,78708.11,1.0,-0.55925,0.00022,25.24957]
[1777759513557,28.35,78706.33,1.0,-0.55964,0.00022,25.24529]
[1777759514470,28.35,78706.22,1.0,-0.55966,0.00022,25.24502]
[1777759516752,28.35,78710.11,1.0,-0.55882,0.00022,25.25434]
[1777759516773,28.35,78710.11,1.0,-0.55882,0.00022,25.25434]
[1777759516786,28.35,78711.19,1.0,-0.55858,0.00022,25.2569]
[1777759522827,28.35,78710.51,1.0,-0.55873,0.00022,25.25525]
[1777759524960,28.35,78710.33,1.0,-0.55877,0.00022,25.25482]
[1777759524979,28.35,78710.33,1.0,-0.55877,0.00022,25.25482]
[1777759524990,28.35,78714.26,1.0,-0.55792,0.00022,25.2641]
[1777759530583,28.34,78715.59,1.0,-0.55763,0.00022,25.26718]
[1777759533178,28.34,78715.63,1.0,-0.55764,0.00022,25.26354]
[1777759533272,28.34,78717.42,1.0,-0.55725,0.00022,25.26771]
[1777759533315,28.34,78717.42,1.0,-0.55725,0.00022,25.26771]
[1777759533603,28.34,78717.42,1.0,-0.55725,0.00022,25.26771]
[1777759537045,28.34,78719.04,1.0,-0.5569,0.00022,25.27146]
[1777759537084,28.34,78719.04,1.0,-0.5569,0.00022,25.27146]
[1777759537185,28.34,78722.24,1.0,-0.5562,0.00022,25.27882]
[1777759542967,28.34,78725.95,1.0,-0.55539,0.00022,25.28727]
[1777759544527,28.34,78725.95,1.0,-0.55539,0.00022,25.28727]
[1777759545191,28.34,78725.95,1.0,-0.55539,0.00022,25.28727]
[1777759545292,28.34,78727.93,1.0,-0.55496,0.00022,25.29174]
[1777759545775,28.34,78727.93,1.0,-0.55496,0.00022,25.29174]
[1777759545963,28.34,78727.93,1.0,-0.55496,0.00022,25.29174]
[1777759546062,28.34,78725.97,1.0,-0.55539,0.00022,25.28732]
[1777759547274,28.34,78719.58,1.0,-0.55678,0.00022,25.27271]
[1777759553037,28.34,78718.18,1.0,-0.55709,0.00022,25.26943]
[1777759555068,28.34,78718.18,1.0,-0.55709,0.00022,25.26942]
[1777759555094,28.34,78718.18,1.0,-0.55709,0.00022,25.26942]
[1777759555170,28.34,78716.47,1.0,-0.55746,0.00022,25.26544]
[1777759557757,28.34,78713.53,1.0,-0.5581,0.00022,25.25852]
[1777759557800,28.34,78713.53,1.0,-0.5581,0.00022,25.25852]
[1777759558147,28.34,78713.93,1.0,-0.55802,0.00022,25.25946]
[1777759563107,28.34,78718.91,1.0,-0.55693,0.00022,25.27106]
[1777759566531,28.34,78721.96,1.0,-0.55627,0.00022,25.27809]
[1777759566549,28.34,78721.96,1.0,-0.55627,0.00022,25.27809]
[1777759566836,28.34,78722.14,1.0,-0.55623,0.00022,25.2785]
[1777759567842,28.34,78728.04,1.0,-0.55495,0.00022,25.2919]
[1777759571780,28.34,78731.16,1.0,-0.55426,0.00022,25.2989]
[1777759571817,28.34,78731.16,1.0,-0.55426,0.00022,25.2989]
[1777759571880,28.34,78734.04,1.0,-0.55363,0.00022,25.30528]
[1777759577913,28.34,78737.6,1.0,-0.55286,0.00022,25.31309]
[1777759581940,28.34,78744.44,1.0,-0.55136,0.00022,25.32781]
[1777759585205,28.34,78746.24,1.0,-0.55097,0.00022,25.33162]
[1777759585243,28.34,78746.24,1.0,-0.55097,0.00022,25.33162]
[1777759585306,28.34,78746.44,1.0,-0.55093,0.00022,25.33204]
[1777759591005,28.34,78748.45,1.0,-0.5505,0.00022,25.33256]
[1777759595390,28.34,78748.68,1.0,-0.55045,0.00022,25.33304]
[1777759595427,28.34,78748.68,1.0,-0.55045,0.00022,25.33304]
[1777759595492,28.34,78748.62,1.0,-0.55046,0.00022,25.33291]
[1777759601076,28.34,78744.47,1.0,-0.55136,0.00022,25.32416]
[1777759606111,28.34,78745.61,1.0,-0.55112,0.00022,25.32659]
[1777759608658,28.34,78745.93,1.0,-0.55105,0.00022,25.32727]
[1777759608683,28.34,78745.93,1.0,-0.55105,0.00022,25.32727]
[1777759609132,28.34,78741.5,1.0,-0.55201,0.00022,25.31783]
[1777759612794,28.34,78741.24,1.0,-0.55207,0.00022,25.31728]
[1777759612895,28.34,78741.21,1.0,-0.55207,0.00022,25.31722]
[1777759617882,28.34,78741.26,1.0,-0.55206,0.00022,25.31733]
[1777759618195,28.34,78741.26,1.0,-0.55206,0.00022,25.31733]
[1777759623230,28.34,78741.72,1.0,-0.55196,0.00022,25.31831]
[1777759626702,28.34,78744.11,1.0,-0.55144,0.00022,25.32342]
[1777759626804,28.34,78744.11,1.0,-0.55144,0.00022,25.32342]
[1777759627121,28.34,78744.11,1.0,-0.55144,0.00022,25.32342]
[1777759627258,28.34,78744.11,1.0,-0.55144,0.00022,25.3234]
[1777759628268,28.34,78737.22,1.0,-0.55295,0.00022,25.30855]
[1777759631286,28.34,78732.54,1.0,-0.55397,0.00022,25.29825]
[1777759634171,28.34,78731.85,1.0,-0.55412,0.00022,25.29673]
[1777759634307,28.34,78730.86,1.0,-0.55434,0.00022,25.2945]
[1777759638335,28.34,78725.24,1.0,-0.55557,0.00022,25.28182]
[1777759640210,28.34,78724.71,1.0,-0.55568,0.00022,25.28063]
[1777759640352,28.34,78724.03,1.0,-0.55583,0.00022,25.27909]
[1777759643371,28.34,78718.95,1.0,-0.55693,0.00022,25.26743]
[1777759644387,28.34,78718.95,1.0,-0.55693,0.00022,25.26743]
[1777759645386,28.34,78715.58,1.0,-0.55767,0.00022,25.25958]
[1777759645468,28.34,78715.58,1.0,-0.55767,0.00022,25.25958]
[1777759646397,28.34,78703.47,1.0,-0.5603,0.00022,25.23067]
[1777759646708,28.34,78703.47,1.0,-0.5603,0.00022,25.23067]
[1777759647399,28.34,78702.33,1.0,-0.56055,0.00022,25.22789]
[1777759648153,28.34,78702.33,1.0,-0.56055,0.00022,25.22789]
[1777759648881,28.34,78702.74,1.0,-0.56046,0.00022,25.22888]
[1777759648940,28.34,78702.74,1.0,-0.56046,0.00022,25.22888]
[1777759649320,28.34,78702.74,1.0,-0.56046,0.00022,25.22888]
[1777759649332,28.34,78702.74,1.0,-0.56046,0.00022,25.22888]
[1777759649415,28.34,78703.01,1.0,-0.56041,0.00022,25.22954]
[1777759650319,28.34,78703.01,1.0,-0.56041,0.00022,25.22954]
[1777759650425,28.34,78678.81,1.0,-0.56566,0.00022,25.16842]
[1777759651695,28.34,78678.81,1.0,-0.56567,0.00022,25.16471]
[1777759651950,28.34,78678.81,1.0,-0.56567,0.00022,25.16471]
[1777759652390,28.34,78678.81,1.0,-0.56567,0.00022,25.16471]
[1777759652429,28.34,78678.81,1.0,-0.56567,0.00022,25.16471]
[1777759652410,28.34,78679.53,1.0,-0.56551,0.00022,25.16661]
[1777759654558,28.34,78679.79,1.0,-0.56546,0.00022,25.16731]
[1777759656464,28.34,78689.37,1.0,-0.56337,0.00022,25.19201]
[1777759659455,28.34,78690.8,1.0,-0.56306,0.00022,25.19565]
[1777759661745,28.34,78691.19,1.0,-0.56297,0.00022,25.19666]
[1777759663813,28.34,78697.98,1.0,-0.56149,0.00022,25.21365]
[1777759669554,28.35,78694.63,1.0,-0.56221,0.00022,25.20537]
[1777759674591,28.35,78698.6,1.0,-0.56135,0.00022,25.21527]
[1777759675695,28.35,78698.6,1.0,-0.56135,0.00022,25.21527]
[1777759675720,28.35,78698.6,1.0,-0.56135,0.00022,25.21527]
[1777759675792,28.35,78699.17,1.0,-0.56122,0.00022,25.21668]
[1777759678783,28.35,78699.02,1.0,-0.56125,0.00022,25.21632]
[1777759678807,28.35,78699.02,1.0,-0.56125,0.00022,25.21632]
[1777759678884,28.35,78698.88,1.0,-0.56128,0.00022,25.21599]
[1777759682150,28.35,78698.88,1.0,-0.56128,0.00022,25.216]
[1777759682230,28.35,78699.88,1.0,-0.56106,0.00022,25.21847]
[1777759684116,28.35,78699.88,1.0,-0.56106,0.00022,25.21847]
[1777759689695,28.35,78699.64,1.0,-0.56111,0.00022,25.21793]
[1777759695033,28.35,78698.42,1.0,-0.56137,0.00022,25.21496]
[1777759700772,28.35,78698.14,1.0,-0.56143,0.00022,25.21429]
[1777759705807,28.36,78698.14,1.0,-0.56143,0.00022,25.2143]
[1777759710842,28.36,78697.91,1.0,-0.56148,0.00022,25.21374]
[1777759715877,28.36,78700.41,1.0,-0.56095,0.00022,25.21617]
[1777759718898,28.35,78706.16,1.0,-0.5597,0.00022,25.23014]
[1777759723936,28.35,78705.15,1.0,-0.55992,0.00022,25.22767]
[1777759725243,28.35,78712.64,1.0,-0.55829,0.00022,25.24556]
[1777759728931,28.35,78711.38,1.0,-0.55857,0.00022,25.24255]
[1777759728951,28.35,78711.38,1.0,-0.55857,0.00022,25.24255]
[1777759729031,28.35,78710.59,1.0,-0.55874,0.00022,25.24066]
[1777759735314,28.35,78706.51,1.0,-0.55963,0.00022,25.23085]
[1777759741054,28.35,78705.05,1.0,-0.55996,0.00022,25.22728]
[1777759745099,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745129,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745185,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745200,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745340,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745345,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745356,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745380,28.35,78704.28,1.0,-0.56013,0.00022,25.2254]
[1777759745465,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745541,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745585,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745601,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745930,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745951,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745965,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759745980,28.35,78705.07,1.0,-0.55995,0.00022,25.22731]
[1777759751124,28.34,78707.22,1.0,-0.55949,0.00022,25.23246]
[1777759756158,28.34,78707.91,1.0,-0.55934,0.00022,25.23409]
[1777759761197,28.34,78710.35,1.0,-0.55881,0.00022,25.23989]
[1777759766231,28.34,78707.74,1.0,-0.55939,0.00022,25.23362]
[1777759772274,28.34,78705.52,1.0,-0.55988,0.00022,25.22452]
[1777759778316,28.34,78705.96,1.0,-0.55979,0.00022,25.22557]
[1777759779323,28.34,78712.96,1.0,-0.55826,0.00022,25.24228]
[1777759785664,28.34,78710.75,1.0,-0.55875,0.00022,25.23701]
[1777759793422,28.34,78710.35,1.0,-0.55884,0.00022,25.23601]
[1777759798458,28.33,78709.4,1.0,-0.55905,0.00022,25.23372]
[1777759805507,28.33,78709.41,1.0,-0.55905,0.00022,25.2337]
[1777759811549,28.33,78706.75,1.0,-0.55963,0.00022,25.2273]
[1777759820612,28.33,78705.6,1.0,-0.55988,0.00022,25.22451]
[1777759825945,28.33,78701.98,1.0,-0.56067,0.00022,25.2157]
[1777759831689,28.33,78701.8,1.0,-0.56072,0.00022,25.21153]
[1777759833703,28.33,78701.78,1.0,-0.56073,0.00022,25.21147]
[1777759833737,28.33,78701.78,1.0,-0.56073,0.00022,25.21147]
[1777759833805,28.33,78701.49,1.0,-0.56079,0.00022,25.21076]
[1777759837730,28.33,78706.1,1.0,-0.55979,0.00022,25.22197]
[1777759842772,28.33,78706.01,1.0,-0.55981,0.00022,25.22172]
[1777759848811,28.33,78705.72,1.0,-0.55988,0.00022,25.221]
[1777759853845,28.33,78705.46,1.0,-0.55994,0.00022,25.22034]
[1777759858881,28.33,78705.32,1.0,-0.55997,0.00022,25.21998]
[1777759863916,28.33,78703.81,1.0,-0.5603,0.00022,25.2163]
[1777759868951,28.32,78704.06,1.0,-0.56025,0.00022,25.21689]
[1777759874993,28.32,78707.32,1.0,-0.55954,0.00022,25.22477]
[1777759880027,28.32,78709.38,1.0,-0.55909,0.00022,25.2297]
[1777759885066,28.32,78711.9,1.0,-0.55854,0.00022,25.23568]
[1777759890098,28.32,78710.57,1.0,-0.55883,0.00022,25.2325]
[1777759896447,28.32,78710.14,1.0,-0.55894,0.00022,25.22773]
[1777759902182,28.32,78710.0,1.0,-0.55897,0.00022,25.22737]
[1777759907236,28.32,78708.43,1.0,-0.55932,0.00022,25.2236]
[1777759911394,28.32,78709.3,1.0,-0.55913,0.00022,25.22568]
[1777759911612,28.32,78709.3,1.0,-0.55913,0.00022,25.22568]
[1777759911590,28.32,78709.91,1.0,-0.55899,0.00022,25.22714]
[1777759913259,28.32,78726.54,1.0,-0.55537,0.00022,25.26584]
[1777759919307,28.33,78727.26,1.0,-0.5552,0.00022,25.26756]
[1777759920782,28.33,78727.06,1.0,-0.55524,0.00022,25.26712]
[1777759920798,28.33,78727.06,1.0,-0.55524,0.00022,25.26712]
[1777759921322,28.33,78728.3,1.0,-0.55497,0.00022,25.2699]
[1777759923865,28.32,78729.79,1.0,-0.55465,0.00022,25.27323]
[1777759923910,28.32,78729.79,1.0,-0.55465,0.00022,25.27323]
[1777759924413,28.32,78729.79,1.0,-0.55465,0.00022,25.27323]
[1777759924432,28.32,78729.79,1.0,-0.55465,0.00022,25.27321]
[1777759926657,28.32,78735.14,1.0,-0.55348,0.00022,25.28506]
[1777759927678,28.32,78735.14,1.0,-0.55348,0.00022,25.28506]
[1777759929920,28.32,78736.23,1.0,-0.55325,0.00022,25.28744]
[1777759929951,28.32,78736.23,1.0,-0.55325,0.00022,25.28744]
[1777759930381,28.32,78737.52,1.0,-0.55297,0.00022,25.29025]
[1777759935415,28.32,78743.21,1.0,-0.55173,0.00022,25.30251]
[1777759938118,28.32,78742.97,1.0,-0.55178,0.00022,25.30198]
[1777759938156,28.32,78742.97,1.0,-0.55178,0.00022,25.30198]
[1777759938436,28.32,78746.16,1.0,-0.55109,0.00022,25.30876]
[1777759942464,28.32,78739.53,1.0,-0.55254,0.00022,25.2945]
[1777759943207,28.32,78739.53,1.0,-0.55254,0.00022,25.2945]
[1777759943255,28.32,78739.53,1.0,-0.55254,0.00022,25.2945]
[1777759943471,28.31,78738.72,1.0,-0.55272,0.00022,25.29273]
[1777759948506,28.31,78735.12,1.0,-0.55351,0.00022,25.28482]
[1777759949585,28.31,78735.12,1.0,-0.55351,0.00022,25.28482]
[1777759949615,28.31,78735.12,1.0,-0.55351,0.00022,25.28482]
[1777759949716,28.31,78735.2,1.0,-0.55349,0.00022,25.285]
[1777759949815,28.31,78735.2,1.0,-0.55349,0.00022,25.285]
[1777759949855,28.31,78735.2,1.0,-0.55349,0.00022,25.285]
[1777759950341,28.31,78735.2,1.0,-0.55349,0.00022,25.285]
[1777759950370,28.31,78735.2,1.0,-0.55349,0.00022,25.285]
[1777759955510,28.31,78735.63,1.0,-0.55341,0.00022,25.28222]
[1777759957672,28.31,78730.51,1.0,-0.55453,0.00022,25.27086]
[1777759958703,28.31,78730.51,1.0,-0.55453,0.00022,25.27086]
[1777759958711,28.31,78730.51,1.0,-0.55453,0.00022,25.27086]
[1777759958816,28.31,78730.51,1.0,-0.55453,0.00022,25.27085]
[1777759958871,28.31,78730.31,1.0,-0.55457,0.00022,25.2704]
[1777759962604,28.31,78729.47,1.0,-0.55476,0.00022,25.26848]
[1777759962697,28.31,78729.47,1.0,-0.55476,0.00022,25.26846]
[1777759963010,28.31,78729.47,1.0,-0.55476,0.00022,25.26846]
[1777759963605,28.31,78729.47,1.0,-0.55476,0.00022,25.26846]
[1777759967670,28.31,78728.99,1.0,-0.55487,0.00022,25.26734]
[1777759968646,28.3,78728.84,1.0,-0.55491,0.00022,25.26698]
[1777759973681,28.3,78727.47,1.0,-0.55522,0.00022,25.26383]
[1777759973848,28.3,78727.47,1.0,-0.55522,0.00022,25.26383]
[1777759974688,28.3,78727.72,1.0,-0.55516,0.00022,25.26439]
[1777759979723,28.3,78727.54,1.0,-0.55521,0.00022,25.26393]
[1777759984055,28.3,78726.69,1.0,-0.5554,0.00022,25.26197]
[1777759984758,28.3,78727.36,1.0,-0.55525,0.00022,25.26347]
[1777759989793,28.29,78726.67,1.0,-0.55541,0.00022,25.26186]
[1777759994829,28.29,78726.19,1.0,-0.55552,0.00022,25.26073]
[1777760000336,28.29,78727.01,1.0,-0.55534,0.00022,25.26257]
[1777760000474,28.29,78727.01,1.0,-0.55534,0.00022,25.26253]
[1777760007220,28.28,78730.1,1.0,-0.55468,0.00022,25.26942]
[1777760013968,28.28,78726.74,1.0,-0.55543,0.00022,25.25806]
[1777760016684,28.28,78727.55,1.0,-0.55525,0.00022,25.25989]
[1777760016780,28.28,78727.55,1.0,-0.55525,0.00022,25.25989]
[1777760018704,28.28,78727.55,1.0,-0.55525,0.00022,25.2599]
[1777760018805,28.28,78727.55,1.0,-0.55525,0.00022,25.2599]
[1777760022800,28.28,78727.55,1.0,-0.55525,0.00022,25.25991]
[1777760023032,28.28,78727.55,1.0,-0.55525,0.00022,25.25992]
[1777760026171,28.28,78729.33,1.0,-0.55486,0.00022,25.26394]
[1777760026271,28.28,78728.68,1.0,-0.555,0.00022,25.26249]
[1777760029875,28.28,78726.43,1.0,-0.55549,0.00022,25.25739]
[1777760030086,28.28,78726.43,1.0,-0.55549,0.00022,25.25738]
[1777760035115,28.28,78724.66,1.0,-0.55588,0.00022,25.25332]
[1777760040150,28.28,78720.79,1.0,-0.55673,0.00022,25.2444]
[1777760042186,28.28,78721.11,1.0,-0.55666,0.00022,25.24514]
[1777760042238,28.28,78721.24,1.0,-0.55663,0.00022,25.24544]
[1777760046148,28.28,78725.12,1.0,-0.55579,0.00022,25.25434]
[1777760046193,28.28,78726.11,1.0,-0.55557,0.00022,25.25658]
[1777760051227,28.28,78726.21,1.0,-0.55555,0.00022,25.25677]
[1777760057570,28.28,78726.63,1.0,-0.55547,0.00022,25.25768]
[1777760058414,28.28,78726.63,1.0,-0.55547,0.00022,25.25768]
[1777760058494,28.28,78726.63,1.0,-0.55547,0.00022,25.25768]
[1777760067640,28.27,78726.53,1.0,-0.55549,0.00022,25.2574]
[1777760073382,28.27,78726.86,1.0,-0.55543,0.00022,25.2544]
[1777760078417,28.27,78726.49,1.0,-0.55552,0.00022,25.25354]
[1777760085466,28.27,78726.53,1.0,-0.55551,0.00022,25.2536]
[1777760092515,28.27,78726.52,1.0,-0.55552,0.00022,25.25355]
[1777760097851,28.27,78726.51,1.0,-0.55552,0.00022,25.25351]
[1777760098231,28.27,78726.51,1.0,-0.55552,0.00022,25.25351]
[1777760098353,28.27,78726.51,1.0,-0.55552,0.00022,25.25351]
[1777760098367,28.27,78726.51,1.0,-0.55552,0.00022,25.25351]
[1777760098559,28.27,78726.51,1.0,-0.55552,0.00022,25.25351]
[1777760099564,28.27,78736.04,1.0,-0.55344,0.00022,25.27483]
[1777760100122,28.27,78736.04,1.0,-0.55344,0.00022,25.27483]
[1777760100572,28.27,78741.75,1.0,-0.55219,0.00022,25.28727]
[1777760102139,28.27,78741.49,1.0,-0.55224,0.00022,25.28671]
[1777760102220,28.27,78743.95,1.0,-0.5517,0.00022,25.292]
[1777760104174,28.27,78743.95,1.0,-0.5517,0.00022,25.292]
[1777760104599,28.27,78743.24,1.0,-0.55186,0.00022,25.29048]
[1777760108290,28.27,78743.14,1.0,-0.55188,0.00022,25.29026]
[1777760108627,28.27,78743.14,1.0,-0.55188,0.00022,25.29027]
[1777760112057,28.27,78741.94,1.0,-0.55214,0.00022,25.28769]
[1777760113869,28.27,78736.63,1.0,-0.55331,0.00022,25.2761]
[1777760115781,28.27,78727.0,1.0,-0.55542,0.00022,25.25459]
[1777760120712,28.26,78722.42,1.0,-0.55642,0.00022,25.24409]
[1777760125747,28.26,78723.45,1.0,-0.5562,0.00022,25.24643]
[1777760126620,28.26,78723.45,1.0,-0.5562,0.00022,25.24643]
[1777760126754,28.26,78721.64,1.0,-0.5566,0.00022,25.24226]
[1777760129774,28.26,78726.61,1.0,-0.55551,0.00022,25.25364]
[1777760132796,28.26,78720.71,1.0,-0.55681,0.00022,25.23636]
[1777760133825,28.26,78720.71,1.0,-0.55681,0.00022,25.23636]
[1777760133926,28.26,78720.03,1.0,-0.55696,0.00022,25.23478]
[1777760135800,28.26,78720.03,1.0,-0.55696,0.00022,25.23477]
[1777760135828,28.26,78718.92,1.0,-0.5572,0.00022,25.23219]
[1777760135963,28.26,78718.92,1.0,-0.5572,0.00022,25.23219]
[1777760136930,28.26,78709.76,1.0,-0.55921,0.00022,25.21052]
[1777760137845,28.26,78709.76,1.0,-0.55921,0.00022,25.21052]
[1777760137831,28.26,78709.76,1.0,-0.55921,0.00022,25.21053]
[1777760138839,28.26,78708.62,1.0,-0.55945,0.00022,25.20779]
[1777760140906,28.26,78708.5,1.0,-0.55948,0.00022,25.2075]
[1777760141232,28.26,78708.4,1.0,-0.5595,0.00022,25.20727]
[1777760141885,28.26,78708.4,1.0,-0.5595,0.00022,25.20727]
[1777760142291,28.26,78708.41,1.0,-0.5595,0.00022,25.2073]
[1777760142645,28.26,78708.41,1.0,-0.5595,0.00022,25.2073]
[1777760142650,28.26,78708.41,1.0,-0.5595,0.00022,25.2073]
[1777760142776,28.26,78708.41,1.0,-0.5595,0.00022,25.2073]
[1777760142877,28.26,78713.29,1.0,-0.55843,0.00022,25.21897]
[1777760147984,28.26,78712.46,1.0,-0.55861,0.00022,25.217]
[1777760148019,28.26,78712.55,1.0,-0.55859,0.00022,25.21722]
[1777760153510,28.26,78712.18,1.0,-0.55867,0.00022,25.21634]
[1777760153760,28.26,78712.18,1.0,-0.55867,0.00022,25.21634]
[1777760154035,28.26,78712.09,1.0,-0.55869,0.00022,25.21613]
[1777760154959,28.26,78709.61,1.0,-0.55923,0.00022,25.21021]
[1777760159985,28.26,78708.94,1.0,-0.55938,0.00022,25.20862]
[1777760165021,28.27,78709.58,1.0,-0.55923,0.00022,25.21019]
[1777760170055,28.27,78709.79,1.0,-0.55919,0.00022,25.21073]
[1777760177104,28.27,78709.05,1.0,-0.55934,0.00022,25.209]
[1777760180332,28.27,78709.1,1.0,-0.55933,0.00022,25.20914]
[1777760180335,28.27,78709.1,1.0,-0.55933,0.00022,25.20914]
[1777760180373,28.27,78709.1,1.0,-0.55933,0.00022,25.20914]
[1777760180485,28.27,78709.1,1.0,-0.55933,0.00022,25.20914]
[1777760181371,28.27,78709.34,1.0,-0.55928,0.00022,25.20973]
[1777760181447,28.27,78708.14,1.0,-0.55954,0.00022,25.20685]
[1777760182870,28.27,78708.14,1.0,-0.55954,0.00022,25.20685]
[1777760182872,28.27,78708.14,1.0,-0.55954,0.00022,25.20686]
[1777760188486,28.27,78705.94,1.0,-0.56001,0.00022,25.20159]
[1777760193231,28.27,78706.59,1.0,-0.55988,0.00022,25.19946]
[1777760193950,28.27,78706.59,1.0,-0.55988,0.00022,25.19946]
[1777760195229,28.28,78714.49,1.0,-0.55815,0.00022,25.2184]
[1777760196918,28.28,78714.49,1.0,-0.55815,0.00022,25.2184]
[1777760202279,28.28,78715.78,1.0,-0.55786,0.00022,25.22146]
[1777760204293,28.28,78710.97,1.0,-0.55891,0.00022,25.21006]
[1777760208755,28.28,78709.96,1.0,-0.55913,0.00022,25.20766]
[1777760209850,28.28,78710.83,1.0,-0.55894,0.00022,25.20975]
[1777760209952,28.28,78710.78,1.0,-0.55895,0.00022,25.20963]
[1777760215372,28.28,78710.49,1.0,-0.55901,0.00022,25.20896]
[1777760221417,28.28,78710.46,1.0,-0.55902,0.00022,25.2089]
[1777760226446,28.28,78711.73,1.0,-0.55874,0.00022,25.21194]
[1777760231481,28.28,78711.92,1.0,-0.5587,0.00022,25.21241]
[1777760236374,28.28,78711.59,1.0,-0.55877,0.00022,25.21163]
[1777760236390,28.28,78711.08,1.0,-0.55888,0.00022,25.21042]
[1777760241552,28.28,78710.62,1.0,-0.55898,0.00022,25.20935]
[1777760247594,28.28,78709.47,1.0,-0.55922,0.00022,25.20664]
[1777760259000,28.29,78709.87,1.0,-0.55914,0.00022,25.20395]
[1777760265721,28.29,78709.79,1.0,-0.55915,0.00022,25.20381]
[1777760270757,28.29,78706.65,1.0,-0.55983,0.00022,25.1963]
[1777760275792,28.3,78707.35,1.0,-0.55967,0.00022,25.19804]
[1777760280827,28.3,78708.07,1.0,-0.55951,0.00022,25.19982]
[1777760285862,28.3,78705.38,1.0,-0.56009,0.00022,25.19337]
[1777760290897,28.3,78706.5,1.0,-0.55984,0.00022,25.19613]
[1777760295932,28.3,78706.44,1.0,-0.55985,0.00022,25.19604]
[1777760300967,28.31,78705.68,1.0,-0.56001,0.00022,25.19425]
[1777760306002,28.31,78704.82,1.0,-0.56019,0.00022,25.1922]
[1777760311037,28.31,78704.43,1.0,-0.56028,0.00022,25.18755]
[1777760315475,28.31,78703.78,1.0,-0.56042,0.00022,25.186]
[1777760315832,28.31,78703.78,1.0,-0.56042,0.00022,25.186]
[1777760316076,28.31,78703.99,1.0,-0.56038,0.00022,25.18652]
[1777760316367,28.31,78703.99,1.0,-0.56038,0.00022,25.18652]
[1777760316407,28.31,78703.99,1.0,-0.56038,0.00022,25.18652]
[1777760317079,28.31,78689.91,1.0,-0.56344,0.00022,25.1515]
[1777760318086,28.31,78694.24,1.0,-0.5625,0.00022,25.16245]
[1777760318288,28.31,78694.24,1.0,-0.5625,0.00022,25.16245]
[1777760319847,28.31,78694.65,1.0,-0.56241,0.00022,25.1635]
[1777760320099,28.31,78692.92,1.0,-0.56278,0.00022,25.15918]
[1777760325859,28.32,78693.49,1.0,-0.56265,0.00022,25.16069]
[1777760325959,28.32,78693.7,1.0,-0.5626,0.00022,25.16125]
[1777760331050,28.32,78695.15,1.0,-0.56228,0.00022,25.16497]
[1777760336212,28.32,78690.97,1.0,-0.56318,0.00022,25.15453]
[1777760338098,28.32,78690.97,1.0,-0.56318,0.00022,25.15453]
[1777760338199,28.33,78691.11,1.0,-0.56314,0.00022,25.15492]
[1777760340423,28.33,78691.32,1.0,-0.56309,0.00022,25.15549]
[1777760340513,28.33,78691.51,1.0,-0.56305,0.00022,25.15597]
[1777760345274,28.33,78687.14,1.0,-0.56399,0.00022,25.14496]
[1777760347274,28.33,78686.86,1.0,-0.56405,0.00022,25.14427]
[1777760347375,28.33,78686.96,1.0,-0.56403,0.00022,25.14455]
[1777760353411,28.34,78688.69,1.0,-0.56364,0.00022,25.14909]
[1777760355470,28.34,78690.45,1.0,-0.56325,0.00022,25.1536]
[1777760355571,28.34,78690.51,1.0,-0.56324,0.00022,25.15378]
[1777760358235,28.34,78690.51,1.0,-0.56324,0.00022,25.1538]
[1777760358409,28.34,78690.51,1.0,-0.56324,0.00022,25.1538]
[1777760358484,28.34,78690.51,1.0,-0.56324,0.00022,25.1538]
[1777760358874,28.34,78686.73,1.0,-0.56405,0.00022,25.14421]
[1777760359656,28.34,78676.76,1.0,-0.56622,0.00022,25.11835]
[1777760361172,28.35,78673.8,1.0,-0.56686,0.00022,25.11055]
[1777760361262,28.35,78673.8,1.0,-0.56686,0.00022,25.11055]
[1777760361290,28.35,78673.8,1.0,-0.56686,0.00022,25.11055]
[1777760361314,28.35,78673.8,1.0,-0.56686,0.00022,25.11055]
[1777760361387,28.35,78673.26,1.0,-0.56698,0.00022,25.10911]
[1777760363609,28.35,78672.99,1.0,-0.56703,0.00022,25.10843]
[1777760364968,28.35,78669.35,1.0,-0.56783,0.00022,25.09868]
[1777760365069,28.35,78662.23,1.0,-0.56937,0.00022,25.07935]
[1777760365253,28.35,78662.23,1.0,-0.56937,0.00022,25.07935]
[1777760365306,28.35,78662.23,1.0,-0.56937,0.00022,25.07935]
[1777760365692,28.35,78662.23,1.0,-0.56937,0.00022,25.07935]
[1777760365730,28.35,78661.62,1.0,-0.5695,0.00022,25.07768]
[1777760367000,28.35,78661.62,1.0,-0.5695,0.00022,25.07768]
[1777760367101,28.35,78661.71,1.0,-0.56948,0.00022,25.07793]
[1777760369696,28.35,78660.21,1.0,-0.56981,0.00022,25.07381]
[1777760369779,28.35,78660.09,1.0,-0.56983,0.00022,25.0735]
[1777760373338,28.35,78659.93,1.0,-0.56988,0.00022,25.06933]
[1777760373344,28.35,78659.93,1.0,-0.56988,0.00022,25.06933]
[1777760373389,28.35,78659.93,1.0,-0.56988,0.00022,25.06933]
[1777760373474,28.35,78660.09,1.0,-0.56984,0.00022,25.06978]
[1777760374795,28.35,78660.09,1.0,-0.56984,0.00022,25.06978]
[1777760374813,28.35,78660.09,1.0,-0.56984,0.00022,25.06978]
[1777760374836,28.35,78655.14,1.0,-0.57091,0.00022,25.05607]
[1777760377815,28.35,78655.36,1.0,-0.57087,0.00022,25.0567]
[1777760377883,28.35,78656.0,1.0,-0.57072,0.00022,25.05852]
[1777760383541,28.35,78657.92,1.0,-0.5703,0.00022,25.06395]
[1777760384915,28.35,78657.92,1.0,-0.5703,0.00022,25.06395]
[1777760384983,28.35,78663.64,1.0,-0.56905,0.00022,25.07972]
[1777760385936,28.35,78663.64,1.0,-0.56905,0.00022,25.07972]
[1777760385974,28.35,78663.64,1.0,-0.56905,0.00022,25.07972]
[1777760386017,28.35,78662.7,1.0,-0.56926,0.00022,25.07716]
[1777760386960,28.35,78662.7,1.0,-0.56926,0.00022,25.07716]
[1777760387357,28.36,78662.71,1.0,-0.56925,0.00022,25.0772]
[1777760387941,28.36,78662.71,1.0,-0.56925,0.00022,25.0772]
[1777760387966,28.36,78662.71,1.0,-0.56925,0.00022,25.0772]
[1777760388007,28.36,78662.92,1.0,-0.56921,0.00022,25.07779]
[1777760389989,28.36,78662.92,1.0,-0.56921,0.00022,25.0778]
[1777760389995,28.36,78662.92,1.0,-0.56921,0.00022,25.0778]
[1777760390013,28.36,78662.92,1.0,-0.56921,0.00022,25.0778]
[1777760390025,28.36,78662.76,1.0,-0.56924,0.00022,25.07737]
[1777760391415,28.36,78662.76,1.0,-0.56924,0.00022,25.07737]
[1777760392032,28.36,78662.76,1.0,-0.56924,0.00022,25.07737]
[1777760392068,28.36,78662.76,1.0,-0.56924,0.00022,25.07737]
[1777760392169,28.36,78662.9,1.0,-0.56921,0.00022,25.07778]
[1777760393033,28.36,78662.9,1.0,-0.56921,0.00022,25.07778]
[1777760393055,28.36,78662.9,1.0,-0.56921,0.00022,25.07778]
[1777760393145,28.36,78662.9,1.0,-0.56921,0.00022,25.07779]
[1777760395174,28.36,78662.9,1.0,-0.56921,0.00022,25.07779]
[1777760396062,28.36,78662.9,1.0,-0.5692,0.00022,25.07782]
[1777760396101,28.36,78662.9,1.0,-0.5692,0.00022,25.07782]
[1777760396129,28.36,78662.72,1.0,-0.56924,0.00022,25.07734]
[1777760401166,28.36,78665.15,1.0,-0.56871,0.00022,25.08401]
[1777760401209,28.36,78665.15,1.0,-0.56871,0.00022,25.08401]
[1777760401667,28.36,78665.42,1.0,-0.56865,0.00022,25.08476]
[1777760406229,28.36,78663.97,1.0,-0.56896,0.00022,25.08085]
[1777760406267,28.36,78663.97,1.0,-0.56896,0.00022,25.08085]
[1777760406704,28.36,78663.97,1.0,-0.56896,0.00022,25.08087]
[1777760411738,28.36,78664.08,1.0,-0.56893,0.00022,25.08122]
[1777760417779,28.37,78663.99,1.0,-0.56895,0.00022,25.08103]
[1777760419028,28.37,78668.4,1.0,-0.56799,0.00022,25.09298]
[1777760421512,28.37,78667.41,1.0,-0.5682,0.00022,25.09032]
[1777760421552,28.37,78667.41,1.0,-0.5682,0.00022,25.09032]
[1777760421817,28.37,78667.5,1.0,-0.56818,0.00022,25.09057]
[1777760423829,28.37,78662.03,1.0,-0.56937,0.00022,25.07571]
[1777760428650,28.37,78661.94,1.0,-0.56938,0.00022,25.0755]
[1777760428695,28.37,78661.94,1.0,-0.56938,0.00022,25.0755]
[1777760428750,28.37,78661.66,1.0,-0.56944,0.00022,25.07474]
[1777760433896,28.37,78661.16,1.0,-0.56956,0.00022,25.06968]
[1777760436759,28.37,78661.31,1.0,-0.56952,0.00022,25.07012]
[1777760436805,28.37,78661.31,1.0,-0.56952,0.00022,25.07012]
[1777760436917,28.37,78661.26,1.0,-0.56953,0.00022,25.06999]
[1777760441718,28.37,78661.22,1.0,-0.56954,0.00022,25.06993]
[1777760441739,28.37,78661.22,1.0,-0.56954,0.00022,25.06993]
[1777760441767,28.37,78661.22,1.0,-0.56954,0.00022,25.06993]
[1777760441828,28.37,78661.22,1.0,-0.56954,0.00022,25.06993]
[1777760441858,28.37,78661.22,1.0,-0.56954,0.00022,25.06993]
[1777760441953,28.37,78661.17,1.0,-0.56955,0.00022,25.06981]
[1777760443942,28.37,78658.81,1.0,-0.57006,0.00022,25.06332]
[1777760443990,28.37,78658.81,1.0,-0.57006,0.00022,25.06332]
[1777760444044,28.38,78648.98,1.0,-0.57219,0.00022,25.03584]
[1777760444444,28.38,78648.98,1.0,-0.57219,0.00022,25.03584]
[1777760444465,28.38,78648.98,1.0,-0.57219,0.00022,25.03584]
[1777760444495,28.38,78648.98,1.0,-0.57219,0.00022,25.03584]
[1777760444634,28.38,78648.98,1.0,-0.57219,0.00022,25.03584]
[1777760444974,28.38,78648.98,1.0,-0.57217,0.00022,25.0361]
[1777760445982,28.38,78644.79,1.0,-0.57307,0.00022,25.0242]
[1777760446925,28.38,78644.79,1.0,-0.57307,0.00022,25.0242]
[1777760449704,28.39,78643.3,1.0,-0.57339,0.00022,25.02001]
[1777760452986,28.39,78641.38,1.0,-0.57379,0.00022,25.01458]
[1777760453023,28.39,78641.38,1.0,-0.57379,0.00022,25.01458]
[1777760453124,28.39,78640.19,1.0,-0.57405,0.00022,25.01117]
[1777760457020,28.39,78639.42,1.0,-0.57421,0.00022,25.00903]
[1777760457108,28.39,78638.58,1.0,-0.57439,0.00022,25.00662]
[1777760463102,28.4,78638.74,1.0,-0.57434,0.00022,25.00728]
[1777760471156,28.41,78638.2,1.0,-0.57443,0.00022,25.00596]
[1777760476195,28.41,78639.95,1.0,-0.57404,0.00022,25.01118]
[1777760481227,28.41,78641.72,1.0,-0.57365,0.00022,25.01643]
[1777760486262,28.42,78641.88,1.0,-0.5736,0.00022,25.01701]
[1777760491297,28.42,78643.0,1.0,-0.57336,0.00022,25.0166]
[1777760492050,28.42,78643.0,1.0,-0.57336,0.00022,25.0166]
[1777760492577,28.42,78641.41,1.0,-0.5737,0.00022,25.01206]
[1777760492591,28.42,78641.41,1.0,-0.5737,0.00022,25.01206]
[1777760492611,28.42,78645.04,1.0,-0.57292,0.00022,25.02247]
[1777760493902,28.42,78645.04,1.0,-0.57292,0.00022,25.02247]
[1777760494185,28.42,78645.04,1.0,-0.57292,0.00022,25.02247]
[1777760495325,28.42,78652.5,1.0,-0.5713,0.00022,25.04361]
[1777760499442,28.43,78653.62,1.0,-0.57105,0.00022,25.04678]
[1777760500495,28.43,78654.06,1.0,-0.57096,0.00022,25.04802]
[1777760500696,28.43,78660.04,1.0,-0.56966,0.00022,25.06457]
[1777760505173,28.43,78663.5,1.0,-0.5689,0.00022,25.07412]
[1777760505733,28.43,78662.53,1.0,-0.5691,0.00022,25.07157]
[1777760511436,28.44,78661.9,1.0,-0.56921,0.00022,25.07013]
[1777760516471,28.45,78661.12,1.0,-0.56936,0.00022,25.06823]
[1777760519797,28.45,78660.5,1.0,-0.56948,0.00022,25.06668]
[1777760519987,28.45,78660.5,1.0,-0.56948,0.00022,25.06668]
[1777760520019,28.45,78660.5,1.0,-0.56948,0.00022,25.06668]
[1777760520144,28.45,78660.5,1.0,-0.56948,0.00022,25.06668]
[1777760520201,28.45,78660.5,1.0,-0.56948,0.00022,25.06668]
[1777760520287,28.45,78660.5,1.0,-0.56948,0.00022,25.06668]
[1777760520259,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520473,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520603,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520667,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520692,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520772,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520800,28.46,78660.5,1.0,-0.56948,0.00022,25.06672]
[1777760520827,28.46,78683.84,1.0,-0.56442,0.00022,25.12857]
[1777760521885,28.46,78683.84,1.0,-0.56442,0.00022,25.12857]
[1777760521915,28.46,78683.23,1.0,-0.56455,0.00022,25.12706]
[1777760522880,28.46,78683.23,1.0,-0.56455,0.00022,25.12706]
[1777760522969,28.46,78678.73,1.0,-0.56552,0.00022,25.11545]
[1777760523939,28.46,78678.73,1.0,-0.56552,0.00022,25.11545]
[1777760525122,28.46,78677.42,1.0,-0.56581,0.00022,25.11206]
[1777760525224,28.46,78677.42,1.0,-0.5658,0.00022,25.11208]
[1777760529335,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529347,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529423,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529477,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529574,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529619,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529830,28.46,78675.28,1.0,-0.56626,0.00022,25.10653]
[1777760529930,28.47,78668.43,1.0,-0.56774,0.00022,25.08846]
[1777760531002,28.47,78668.43,1.0,-0.56774,0.00022,25.08846]
[1777760531064,28.47,78662.65,1.0,-0.56899,0.00022,25.07291]
[1777760532645,28.47,78662.65,1.0,-0.56899,0.00022,25.07291]
[1777760534060,28.47,78663.19,1.0,-0.56886,0.00022,25.07446]
[1777760534112,28.47,78662.52,1.0,-0.569,0.00022,25.07269]
[1777760540979,28.48,78662.14,1.0,-0.56906,0.00022,25.07197]
[1777760549704,28.49,78661.04,1.0,-0.56926,0.00022,25.06935]
[1777760554739,28.5,78660.66,1.0,-0.56933,0.00022,25.06484]
[1777760559774,28.51,78660.34,1.0,-0.56938,0.00022,25.06416]
[1777760561724,28.51,78657.94,1.0,-0.5699,0.00022,25.05759]
[1777760561787,28.51,78657.94,1.0,-0.5699,0.00022,25.05759]
[1777760562680,28.51,78657.94,1.0,-0.5699,0.00022,25.05759]
[1777760562831,28.51,78657.94,1.0,-0.5699,0.00022,25.05759]
[1777760562845,28.51,78657.94,1.0,-0.5699,0.00022,25.05759]
[1777760562871,28.51,78657.94,1.0,-0.5699,0.00022,25.05759]
[1777760562942,28.51,78657.96,1.0,-0.56989,0.00022,25.05765]
[1777760566231,28.51,78655.24,1.0,-0.57048,0.00022,25.05017]
[1777760568892,28.51,78655.17,1.0,-0.57049,0.00022,25.05]
[1777760568940,28.51,78655.82,1.0,-0.57035,0.00022,25.0518]
[1777760574880,28.51,78657.08,1.0,-0.57008,0.00022,25.05532]
[1777760577207,28.51,78657.77,1.0,-0.56993,0.00022,25.05723]
[1777760577280,28.51,78657.77,1.0,-0.56993,0.00022,25.05723]
[1777760577350,28.51,78657.77,1.0,-0.56993,0.00022,25.05723]
[1777760577309,28.51,78658.22,1.0,-0.56983,0.00022,25.05847]
[1777760578974,28.51,78658.22,1.0,-0.56983,0.00022,25.05848]
[1777760579015,28.51,78658.22,1.0,-0.56983,0.00022,25.05848]
[1777760579116,28.51,78649.26,1.0,-0.57176,0.00022,25.03363]
[1777760581116,28.51,78649.26,1.0,-0.57176,0.00022,25.03365]
[1777760581163,28.51,78649.26,1.0,-0.57176,0.00022,25.03365]
[1777760581233,28.51,78650.31,1.0,-0.57153,0.00022,25.03661]
[1777760588137,28.52,78649.32,1.0,-0.57174,0.00022,25.0339]
[1777760588179,28.52,78649.32,1.0,-0.57174,0.00022,25.0339]
[1777760588237,28.52,78647.18,1.0,-0.5722,0.00022,25.02793]
[1777760592251,28.52,78648.0,1.0,-0.57202,0.00022,25.03029]
[1777760592290,28.52,78648.55,1.0,-0.5719,0.00022,25.03185]
[1777760597091,28.52,78650.14,1.0,-0.57155,0.00022,25.03636]
[1777760597137,28.52,78648.91,1.0,-0.57181,0.00022,25.03294]
[1777760600405,28.52,78649.38,1.0,-0.57171,0.00022,25.03429]
[1777760600406,28.52,78650.96,1.0,-0.57136,0.00022,25.03873]
[1777760606554,28.53,78651.07,1.0,-0.57134,0.00022,25.0391]
[1777760611534,28.53,78654.38,1.0,-0.57062,0.00022,25.04465]
[1777760615680,28.53,78650.32,1.0,-0.5715,0.00022,25.03338]
[1777760619683,28.53,78649.64,1.0,-0.57164,0.00022,25.03151]
[1777760620197,28.53,78649.88,1.0,-0.57159,0.00022,25.03218]
[1777760626240,28.53,78650.48,1.0,-0.57146,0.00022,25.0339]
[1777760631275,28.53,78647.67,1.0,-0.57206,0.00022,25.02604]
[1777760636310,28.53,78645.38,1.0,-0.57256,0.00022,25.01949]
[1777760636690,28.53,78645.38,1.0,-0.57256,0.00022,25.01949]
[1777760636998,28.53,78645.38,1.0,-0.57256,0.00022,25.01949]
[1777760637317,28.53,78644.74,1.0,-0.5727,0.00022,25.01765]
[1777760641015,28.53,78644.34,1.0,-0.5728,0.00022,25.01642]
[1777760641345,28.53,78643.37,1.0,-0.57301,0.00022,25.01363]
[1777760642145,28.53,78643.37,1.0,-0.57301,0.00022,25.01363]
[1777760642227,28.53,78643.37,1.0,-0.57301,0.00022,25.01363]
[1777760642276,28.53,78643.37,1.0,-0.57301,0.00022,25.01363]
[1777760642364,28.53,78631.98,1.0,-0.57547,0.00022,24.98068]
[1777760643360,28.52,78631.98,1.0,-0.57547,0.00022,24.98066]
[1777760644004,28.52,78631.98,1.0,-0.57547,0.00022,24.98066]
[1777760644369,28.52,78629.09,1.0,-0.57609,0.00022,24.97214]
[1777760645146,28.52,78629.09,1.0,-0.57609,0.00022,24.97214]
[1777760645183,28.52,78629.09,1.0,-0.57609,0.00022,24.97214]
[1777760645195,28.52,78628.48,1.0,-0.57622,0.00022,24.97032]
[1777760646186,28.52,78628.48,1.0,-0.57622,0.00022,24.97032]
[1777760648074,28.52,78626.89,1.0,-0.57657,0.00022,24.96557]
[1777760648394,28.52,78627.58,1.0,-0.57642,0.00022,24.9676]
[1777760649163,28.52,78627.58,1.0,-0.57642,0.00022,24.9676]
[1777760649183,28.52,78627.58,1.0,-0.57642,0.00022,24.9676]
[1777760649194,28.52,78627.07,1.0,-0.57653,0.00022,24.96607]
[1777760654437,28.52,78625.31,1.0,-0.57692,0.00022,24.96073]
[1777760657383,28.52,78624.44,1.0,-0.57711,0.00022,24.95809]
[1777760658217,28.52,78623.59,1.0,-0.5773,0.00022,24.95553]
[1777760658465,28.52,78623.99,1.0,-0.57721,0.00022,24.95671]
[1777760659942,28.52,78623.99,1.0,-0.57721,0.00022,24.95671]
[1777760659981,28.52,78623.99,1.0,-0.57721,0.00022,24.95671]
[1777760660023,28.52,78623.31,1.0,-0.57736,0.00022,24.95463]
[1777760666514,28.51,78621.91,1.0,-0.57767,0.00022,24.95037]
[1777760667281,28.51,78621.91,1.0,-0.57767,0.00022,24.95037]
[1777760668420,28.51,78621.27,1.0,-0.57781,0.00022,24.94836]
[1777760668537,28.51,78617.51,1.0,-0.57862,0.00022,24.93697]
[1777760669530,28.51,78617.51,1.0,-0.57862,0.00022,24.93697]
[1777760669559,28.51,78617.51,1.0,-0.57862,0.00022,24.93697]
[1777760669647,28.51,78616.86,1.0,-0.57876,0.00022,24.93498]
[1777760676656,28.51,78616.87,1.0,-0.57878,0.00022,24.93117]
[1777760677666,28.51,78616.8,1.0,-0.5788,0.00022,24.93093]
[1777760677693,28.51,78616.8,1.0,-0.5788,0.00022,24.93093]
[1777760677711,28.51,78616.72,1.0,-0.57881,0.00022,24.93067]
[1777760682484,28.51,78616.08,1.0,-0.57895,0.00022,24.9287]
[1777760682639,28.51,78612.44,1.0,-0.57974,0.00022,24.91751]
[1777760682737,28.51,78611.74,1.0,-0.57989,0.00022,24.91535]
[1777760683971,28.51,78611.74,1.0,-0.57989,0.00022,24.91535]
[1777760684020,28.51,78611.74,1.0,-0.57989,0.00022,24.91535]
[1777760684073,28.51,78611.95,1.0,-0.57985,0.00022,24.91598]
[1777760684841,28.51,78611.95,1.0,-0.57985,0.00022,24.91598]
[1777760684864,28.51,78611.95,1.0,-0.57985,0.00022,24.91598]
[1777760684965,28.51,78606.57,1.0,-0.58101,0.00022,24.8993]
[1777760687668,28.51,78602.96,1.0,-0.58178,0.00021,24.88801]
[1777760690543,28.51,78603.12,1.0,-0.58174,0.00021,24.88854]
[1777760690566,28.51,78603.12,1.0,-0.58174,0.00021,24.88854]
[1777760691054,28.51,78602.64,1.0,-0.58184,0.00021,24.88706]
[1777760696731,28.51,78604.55,1.0,-0.58143,0.00021,24.89312]
[1777760697739,28.51,78610.15,1.0,-0.58022,0.00022,24.91056]
[1777760699746,28.51,78609.84,1.0,-0.58029,0.00022,24.90962]
[1777760699749,28.51,78609.84,1.0,-0.58029,0.00022,24.90962]
[1777760699771,28.51,78609.84,1.0,-0.58029,0.00022,24.90962]
[1777760699850,28.51,78613.62,1.0,-0.57947,0.00022,24.92129]
[1777760700530,28.51,78613.62,1.0,-0.57947,0.00022,24.92129]
[1777760700584,28.51,78613.62,1.0,-0.57947,0.00022,24.92129]
[1777760700760,28.51,78613.4,1.0,-0.57952,0.00022,24.92064]
[1777760702099,28.51,78618.02,1.0,-0.57852,0.00022,24.9348]
[1777760703011,28.51,78618.02,1.0,-0.57852,0.00022,24.9348]
[1777760703057,28.51,78618.02,1.0,-0.57852,0.00022,24.9348]
[1777760703059,28.51,78617.9,1.0,-0.57854,0.00022,24.93446]
[1777760709823,28.52,78616.52,1.0,-0.57883,0.00022,24.93048]
[1777760715867,28.52,78611.22,1.0,-0.57995,0.00022,24.91443]
[1777760719907,28.52,78610.26,1.0,-0.58015,0.00021,24.91153]
[1777760719936,28.52,78610.26,1.0,-0.58015,0.00021,24.91153]
[1777760720000,28.53,78608.66,1.0,-0.58049,0.00021,24.90666]
[1777760723546,28.53,78607.72,1.0,-0.58069,0.00021,24.90379]
[1777760723568,28.53,78607.72,1.0,-0.58069,0.00021,24.90379]
[1777760723925,28.53,78607.72,1.0,-0.58068,0.00021,24.90383]
[1777760728956,28.53,78607.17,1.0,-0.58079,0.00021,24.90223]
[1777760733991,28.53,78607.02,1.0,-0.58083,0.00021,24.89808]
[1777760739026,28.54,78607.02,1.0,-0.58083,0.00021,24.89818]
[1777760744062,28.54,78607.72,1.0,-0.58067,0.00021,24.90044]
[1777760750105,28.54,78607.54,1.0,-0.5807,0.00021,24.89999]
[1777760755140,28.54,78607.67,1.0,-0.58066,0.00021,24.9005]
[1777760760173,28.55,78607.72,1.0,-0.58064,0.00021,24.90077]
[1777760764149,28.55,78606.94,1.0,-0.58081,0.00021,24.89839]
[1777760764230,28.55,78606.94,1.0,-0.58081,0.00021,24.89839]
[1777760770243,28.55,78613.26,1.0,-0.57943,0.00021,24.91812]
[1777760774304,28.56,78612.16,1.0,-0.57966,0.00021,24.91484]
[1777760780313,28.56,78610.44,1.0,-0.58001,0.00021,24.90976]
[1777760785348,28.56,78610.07,1.0,-0.58008,0.00021,24.90876]
[1777760785695,28.56,78610.07,1.0,-0.58008,0.00021,24.90876]
[1777760785705,28.56,78610.07,1.0,-0.58008,0.00021,24.90876]
[1777760785755,28.56,78610.07,1.0,-0.58008,0.00021,24.90876]
[1777760786120,28.56,78610.07,1.0,-0.58008,0.00021,24.90876]
[1777760786155,28.56,78610.07,1.0,-0.58008,0.00021,24.90876]
[1777760786355,28.57,78608.56,1.0,-0.5804,0.00021,24.90413]
[1777760787361,28.57,78603.15,1.0,-0.58156,0.00021,24.8873]
[1777760790068,28.57,78602.45,1.0,-0.58171,0.00021,24.88514]
[1777760797455,28.57,78600.09,1.0,-0.58223,0.00021,24.87401]
[1777760799886,28.57,78598.64,1.0,-0.58254,0.00021,24.86944]
[1777760799917,28.57,78598.64,1.0,-0.58254,0.00021,24.86944]
[1777760799987,28.57,78598.6,1.0,-0.58254,0.00021,24.86933]
[1777760805510,28.57,78600.14,1.0,-0.58221,0.00021,24.87425]
[1777760807525,28.57,78604.32,1.0,-0.58131,0.00021,24.88738]
[1777760812561,28.57,78604.49,1.0,-0.58127,0.00021,24.88795]
[1777760818149,28.57,78603.51,1.0,-0.58148,0.00021,24.88491]
[1777760823637,28.57,78604.19,1.0,-0.58133,0.00021,24.88711]
[1777760828270,28.57,78603.79,1.0,-0.58141,0.00021,24.88589]
[1777760828285,28.57,78603.79,1.0,-0.58141,0.00021,24.88589]
[1777760828371,28.58,78608.2,1.0,-0.58046,0.00021,24.89963]
[1777760833710,28.58,78608.46,1.0,-0.58041,0.00021,24.90047]
[1777760838743,28.58,78610.42,1.0,-0.57998,0.00021,24.90657]
[1777760849820,28.58,78610.42,1.0,-0.57997,0.00021,24.90675]
[1777760854855,28.58,78610.14,1.0,-0.58003,0.00021,24.90221]
[1777760856794,28.58,78610.53,1.0,-0.57995,0.00021,24.90343]
[1777760856824,28.58,78610.53,1.0,-0.57995,0.00021,24.90343]
[1777760856926,28.59,78610.01,1.0,-0.58006,0.00021,24.90185]
[1777760863243,28.59,78609.6,1.0,-0.58013,0.00021,24.90073]
[1777760870963,28.59,78609.6,1.0,-0.58012,0.00021,24.90088]
[1777760877009,28.6,78608.66,1.0,-0.58031,0.00021,24.89813]
[1777760882269,28.6,78605.54,1.0,-0.58098,0.00021,24.88856]
[1777760882616,28.6,78605.54,1.0,-0.58098,0.00021,24.88856]
[1777760882709,28.6,78605.59,1.0,-0.58096,0.00021,24.88875]
[1777760883389,28.6,78599.24,1.0,-0.58232,0.00021,24.86889]
[1777760885249,28.6,78599.24,1.0,-0.58232,0.00021,24.86889]
[1777760885293,28.6,78599.24,1.0,-0.58232,0.00021,24.86889]
[1777760885336,28.6,78599.3,1.0,-0.58231,0.00021,24.86909]
[1777760885802,28.6,78599.3,1.0,-0.58231,0.00021,24.86909]
[1777760886309,28.6,78599.3,1.0,-0.58231,0.00021,24.86909]
[1777760886339,28.6,78599.3,1.0,-0.58231,0.00021,24.86909]
[1777760886406,28.6,78599.3,1.0,-0.58231,0.00021,24.86909]
[1777760888154,28.6,78599.3,1.0,-0.58231,0.00021,24.86909]
[1777760889320,28.6,78598.97,1.0,-0.58238,0.00021,24.86806]
[1777760889366,28.6,78598.97,1.0,-0.58238,0.00021,24.86806]
[1777760889422,28.6,78599.0,1.0,-0.58237,0.00021,24.86816]
[1777760895135,28.6,78602.85,1.0,-0.58154,0.00021,24.88031]
[1777760901178,28.6,78603.77,1.0,-0.58134,0.00021,24.88326]
[1777760906213,28.61,78605.8,1.0,-0.5809,0.00021,24.88965]
[1777760911248,28.61,78606.5,1.0,-0.58075,0.00021,24.88812]
[1777760915277,28.61,78601.09,1.0,-0.58191,0.00021,24.87131]
[1777760916752,28.61,78601.14,1.0,-0.5819,0.00021,24.87149]
[1777760916781,28.61,78601.14,1.0,-0.5819,0.00021,24.87149]
[1777760917293,28.61,78602.23,1.0,-0.58166,0.00021,24.87493]
[1777760920739,28.61,78602.08,1.0,-0.58169,0.00021,24.87451]
[1777760920761,28.61,78602.15,1.0,-0.58167,0.00021,24.87475]
[1777760921319,28.61,78600.35,1.0,-0.58206,0.00021,24.86913]
[1777760925955,28.61,78600.21,1.0,-0.58208,0.00021,24.86875]
[1777760925986,28.61,78600.21,1.0,-0.58208,0.00021,24.86875]
[1777760926056,28.62,78600.21,1.0,-0.58208,0.00021,24.8688]
[1777760931390,28.62,78603.48,1.0,-0.58137,0.00021,24.87921]
[1777760936425,28.62,78605.28,1.0,-0.58097,0.00021,24.88494]
[1777760941460,28.63,78606.03,1.0,-0.5808,0.00021,24.8874]
[1777760943474,28.63,78614.29,1.0,-0.57903,0.00021,24.9128]
[1777760946185,28.63,78613.17,1.0,-0.57926,0.00021,24.90941]
[1777760946208,28.63,78613.17,1.0,-0.57926,0.00021,24.90941]
[1777760946494,28.63,78613.16,1.0,-0.57926,0.00021,24.9094]
[1777760951529,28.63,78613.9,1.0,-0.5791,0.00021,24.91172]
[1777760960593,28.63,78613.4,1.0,-0.5792,0.00021,24.91032]
[1777760966635,28.63,78612.39,1.0,-0.57941,0.00021,24.90732]
[1777760971670,28.64,78610.57,1.0,-0.57981,0.00021,24.89804]
[1777760975036,28.64,78610.19,1.0,-0.57989,0.00021,24.89691]
[1777760975075,28.64,78610.19,1.0,-0.57989,0.00021,24.89691]
[1777760975698,28.64,78610.13,1.0,-0.5799,0.00021,24.89673]
[1777760980734,28.64,78612.61,1.0,-0.57936,0.00021,24.90435]
[1777760986776,28.64,78613.05,1.0,-0.57927,0.00021,24.90573]
[1777760991811,28.64,78612.69,1.0,-0.57934,0.00021,24.90465]
[1777760996846,28.64,78612.09,1.0,-0.57947,0.00021,24.90283]
[1777760999229,28.64,78611.85,1.0,-0.57952,0.00021,24.9021]
[1777760999249,28.64,78611.85,1.0,-0.57952,0.00021,24.9021]
[1777760999339,28.64,78611.76,1.0,-0.57954,0.00021,24.90183]
[1777761006918,28.64,78610.88,1.0,-0.57973,0.00021,24.89916]
[1777761011952,28.64,78610.13,1.0,-0.57989,0.00021,24.89687]
[1777761019002,28.64,78610.27,1.0,-0.57985,0.00021,24.89732]
[1777761024373,28.64,78609.73,1.0,-0.57997,0.00021,24.89568]
[1777761030081,28.64,78608.12,1.0,-0.58031,0.00021,24.89074]
[1777761037128,28.64,78608.29,1.0,-0.58029,0.00021,24.88752]
[1777761042164,28.64,78607.99,1.0,-0.58035,0.00021,24.88661]
[1777761048206,28.64,78607.75,1.0,-0.5804,0.00021,24.8859]
[1777761053241,28.64,78607.84,1.0,-0.58038,0.00021,24.8862]
[1777761057070,28.64,78607.89,1.0,-0.58037,0.00021,24.88636]
[1777761057096,28.64,78607.89,1.0,-0.58037,0.00021,24.88636]
[1777761057680,28.64,78607.89,1.0,-0.58037,0.00021,24.88636]
[1777761057726,28.64,78607.89,1.0,-0.58037,0.00021,24.88636]
[1777761057775,28.64,78610.25,1.0,-0.57986,0.00021,24.89363]
[1777761062304,28.65,78614.65,1.0,-0.57891,0.00021,24.9071]
[1777761068346,28.65,78614.07,1.0,-0.57903,0.00021,24.90542]
[1777761073381,28.65,78614.02,1.0,-0.57904,0.00021,24.90535]
[1777761076669,28.65,78612.77,1.0,-0.5793,0.00021,24.90157]
[1777761076710,28.65,78612.77,1.0,-0.5793,0.00021,24.90157]
[1777761076721,28.65,78613.54,1.0,-0.57914,0.00021,24.90394]
[1777761082444,28.65,78612.17,1.0,-0.57942,0.00021,24.89987]
[1777761087479,28.66,78611.76,1.0,-0.5795,0.00021,24.89869]
[1777761091508,28.66,78615.84,1.0,-0.57864,0.00021,24.9074]
[1777761092086,28.66,78615.84,1.0,-0.57864,0.00021,24.9074]
[1777761097120,28.66,78615.66,1.0,-0.57866,0.00021,24.90698]
[1777761097164,28.66,78615.66,1.0,-0.57866,0.00021,24.90698]
[1777761097551,28.66,78616.81,1.0,-0.57841,0.00021,24.91049]
[1777761099184,28.66,78616.81,1.0,-0.57841,0.00021,24.91049]
[1777761099207,28.66,78616.81,1.0,-0.57841,0.00021,24.91049]
[1777761099565,28.66,78615.95,1.0,-0.57859,0.00021,24.90795]
[1777761103488,28.67,78615.44,1.0,-0.5787,0.00021,24.90649]
[1777761103509,28.67,78615.44,1.0,-0.5787,0.00021,24.90649]
[1777761103558,28.67,78615.44,1.0,-0.5787,0.00021,24.90649]
[1777761103596,28.67,78616.96,1.0,-0.57837,0.00021,24.91111]
[1777761108631,28.67,78617.46,1.0,-0.57825,0.00021,24.91276]
[1777761110358,28.67,78618.16,1.0,-0.5781,0.00021,24.9149]
[1777761110376,28.67,78618.16,1.0,-0.5781,0.00021,24.9149]
[1777761110645,28.67,78618.15,1.0,-0.5781,0.00021,24.9149]
[1777761116687,28.68,78621.33,1.0,-0.5774,0.00021,24.92461]
[1777761120172,28.68,78621.86,1.0,-0.57728,0.00021,24.92629]
[1777761120201,28.68,78621.86,1.0,-0.57728,0.00021,24.92629]
[1777761120714,28.68,78621.84,1.0,-0.57728,0.00021,24.92626]
[1777761122729,28.68,78631.05,1.0,-0.5753,0.00021,24.95342]
[1777761124595,28.68,78634.99,1.0,-0.57446,0.00021,24.96484]
[1777761124614,28.68,78634.99,1.0,-0.57446,0.00021,24.96484]
[1777761124743,28.68,78634.99,1.0,-0.57446,0.00021,24.96484]
[1777761126818,28.68,78635.04,1.0,-0.57445,0.00021,24.96499]
[1777761126926,28.68,78636.02,1.0,-0.57423,0.00021,24.96782]
[1777761129665,28.68,78637.87,1.0,-0.57384,0.00021,24.9731]
[1777761129778,28.68,78638.89,1.0,-0.57362,0.00021,24.97601]
[1777761133788,28.68,78642.84,1.0,-0.57278,0.00021,24.98718]
[1777761133847,28.68,78644.29,1.0,-0.57247,0.00021,24.99125]
[1777761139848,28.68,78648.66,1.0,-0.57153,0.00021,25.00351]
[1777761142556,28.68,78649.4,1.0,-0.57137,0.00021,25.00557]
[1777761142869,28.68,78655.01,1.0,-0.57016,0.00021,25.02105]
[1777761145890,28.68,78658.78,1.0,-0.56935,0.00022,25.03132]
[1777761145930,28.68,78659.13,1.0,-0.56928,0.00022,25.03227]
[1777761150959,28.68,78661.25,1.0,-0.56882,0.00022,25.03798]
[1777761151030,28.68,78663.39,1.0,-0.56837,0.00022,25.03997]
[1777761153947,28.68,78668.29,1.0,-0.56732,0.00022,25.05304]
[1777761158283,28.69,78669.05,1.0,-0.56714,0.00022,25.05519]
[1777761158331,28.69,78669.05,1.0,-0.56714,0.00022,25.05519]
[1777761158390,28.69,78669.05,1.0,-0.56714,0.00022,25.05519]
[1777761158535,28.69,78669.05,1.0,-0.56714,0.00022,25.05519]
[1777761158572,28.69,78669.05,1.0,-0.56714,0.00022,25.05519]
[1777761158982,28.69,78668.9,1.0,-0.56717,0.00022,25.05482]
[1777761159601,28.69,78668.9,1.0,-0.56717,0.00022,25.05482]
[1777761159993,28.69,78675.69,1.0,-0.56571,0.00022,25.07259]
[1777761163010,28.69,78669.49,1.0,-0.56703,0.00022,25.0565]
[1777761163228,28.69,78669.49,1.0,-0.56703,0.00022,25.0565]
[1777761164018,28.69,78668.97,1.0,-0.56714,0.00022,25.05516]
[1777761164765,28.69,78668.97,1.0,-0.56714,0.00022,25.05516]
[1777761166720,28.69,78668.57,1.0,-0.56722,0.00022,25.05417]
[1777761168047,28.7,78675.19,1.0,-0.56579,0.00022,25.07154]
[1777761169335,28.7,78675.19,1.0,-0.56579,0.00022,25.07154]
[1777761169375,28.7,78675.19,1.0,-0.56579,0.00022,25.07154]
[1777761169435,28.7,78675.28,1.0,-0.56577,0.00022,25.0718]
[1777761172387,28.7,78675.02,1.0,-0.56582,0.00022,25.07118]
[1777761172411,28.7,78675.02,1.0,-0.56582,0.00022,25.07118]
[1777761172485,28.7,78674.9,1.0,-0.56584,0.00022,25.07092]
[1777761175445,28.7,78675.02,1.0,-0.56581,0.00022,25.07126]
[1777761175485,28.7,78675.02,1.0,-0.56581,0.00022,25.07126]
[1777761175587,28.7,78674.61,1.0,-0.5659,0.00022,25.07025]
[1777761179516,28.71,78674.98,1.0,-0.56581,0.00022,25.07126]
[1777761179544,28.71,78674.98,1.0,-0.56581,0.00022,25.07126]
[1777761179617,28.71,78673.45,1.0,-0.56614,0.00022,25.06734]
[1777761181565,28.71,78673.45,1.0,-0.56614,0.00022,25.06734]
[1777761185645,28.71,78672.8,1.0,-0.56627,0.00022,25.06575]
[1777761185678,28.71,78672.8,1.0,-0.56627,0.00022,25.06575]
[1777761185746,28.71,78672.8,1.0,-0.56626,0.00022,25.06581]
[1777761187655,28.71,78672.8,1.0,-0.56626,0.00022,25.06581]
[1777761187685,28.71,78672.8,1.0,-0.56626,0.00022,25.06581]
[1777761187756,28.72,78673.69,1.0,-0.56606,0.00022,25.06818]
[1777761193809,28.72,78672.92,1.0,-0.56622,0.00022,25.06628]
[1777761193843,28.72,78672.92,1.0,-0.56622,0.00022,25.06628]
[1777761194019,28.72,78672.92,1.0,-0.56622,0.00022,25.06628]
[1777761194051,28.72,78672.92,1.0,-0.56622,0.00022,25.06628]
[1777761193911,28.72,78678.62,1.0,-0.56499,0.00022,25.08105]
[1777761194710,28.72,78678.62,1.0,-0.56499,0.00022,25.08105]
[1777761194791,28.72,78678.62,1.0,-0.56499,0.00022,25.08105]
[1777761194816,28.72,78681.21,1.0,-0.56443,0.00022,25.08768]
[1777761195804,28.72,78681.21,1.0,-0.56443,0.00022,25.08768]
[1777761196002,28.72,78681.21,1.0,-0.56443,0.00022,25.08768]
[1777761196031,28.72,78681.21,1.0,-0.56443,0.00022,25.08768]
[1777761196013,28.72,78688.28,1.0,-0.56291,0.00022,25.10549]
[1777761197861,28.72,78691.3,1.0,-0.56225,0.00022,25.11301]
[1777761198874,28.72,78691.3,1.0,-0.56225,0.00022,25.11301]
[1777761198915,28.72,78691.3,1.0,-0.56225,0.00022,25.11301]
[1777761199016,28.72,78692.61,1.0,-0.56197,0.00022,25.11625]
[1777761202849,28.73,78693.83,1.0,-0.5617,0.00022,25.11927]
[1777761202878,28.73,78693.83,1.0,-0.5617,0.00022,25.11927]
[1777761202951,28.73,78692.2,1.0,-0.56206,0.00022,25.11527]
[1777761206880,28.73,78695.77,1.0,-0.56129,0.00022,25.12402]
[1777761206923,28.73,78695.77,1.0,-0.56129,0.00022,25.12402]
[1777761207025,28.73,78696.83,1.0,-0.56106,0.00022,25.1266]
[1777761210958,28.73,78697.77,1.0,-0.56085,0.00022,25.12888]
[1777761210977,28.73,78697.77,1.0,-0.56085,0.00022,25.12888]
[1777761211018,28.73,78696.68,1.0,-0.5611,0.00022,25.1225]
[1777761216390,28.73,78697.84,1.0,-0.56085,0.00022,25.12532]
[1777761221424,28.73,78697.86,1.0,-0.56084,0.00022,25.12538]
[1777761224253,28.73,78697.86,1.0,-0.56084,0.00022,25.12538]
[1777761224290,28.73,78697.86,1.0,-0.56084,0.00022,25.12538]
[1777761224445,28.73,78697.85,1.0,-0.56085,0.00022,25.12536]
[1777761229481,28.73,78700.5,1.0,-0.56027,0.00022,25.13175]
[1777761234515,28.73,78700.09,1.0,-0.56036,0.00022,25.13076]
[1777761239554,28.73,78699.88,1.0,-0.56041,0.00022,25.13025]
[1777761245923,28.73,78700.46,1.0,-0.56028,0.00022,25.13164]
[1777761252116,28.73,78697.39,1.0,-0.56094,0.00022,25.12424]
[1777761251635,28.73,78690.26,1.0,-0.56248,0.00022,25.10678]
[1777761252141,28.73,78690.26,1.0,-0.56248,0.00022,25.10678]
[1777761252641,28.73,78690.88,1.0,-0.56234,0.00022,25.10832]
[1777761254005,28.73,78690.88,1.0,-0.56234,0.00022,25.10832]
[1777761254029,28.73,78690.88,1.0,-0.56234,0.00022,25.10832]
[1777761254735,28.73,78687.12,1.0,-0.56315,0.00022,25.09898]
[1777761254778,28.73,78687.12,1.0,-0.56315,0.00022,25.09898]
[1777761254880,28.73,78688.33,1.0,-0.56289,0.00022,25.10201]
[1777761257676,28.73,78683.62,1.0,-0.5639,0.00022,25.09024]
[1777761258748,28.73,78683.62,1.0,-0.5639,0.00022,25.09024]
[1777761258792,28.73,78683.62,1.0,-0.5639,0.00022,25.09024]
[1777761258806,28.73,78682.04,1.0,-0.56424,0.00022,25.08626]
[1777761263845,28.73,78679.09,1.0,-0.56487,0.00022,25.0788]
[1777761263876,28.73,78679.09,1.0,-0.56487,0.00022,25.0788]
[1777761263946,28.73,78679.75,1.0,-0.56472,0.00022,25.08052]
[1777761269762,28.74,78680.67,1.0,-0.56452,0.00022,25.08298]
[1777761274797,28.74,78681.39,1.0,-0.56436,0.00022,25.08115]
[1777761279832,28.75,78682.5,1.0,-0.56411,0.00022,25.08406]
[1777761285874,28.75,78682.83,1.0,-0.56403,0.00022,25.08501]
[1777761290908,28.75,78683.28,1.0,-0.56393,0.00022,25.08625]
[1777761293460,28.75,78684.16,1.0,-0.56373,0.00022,25.08849]
[1777761293499,28.75,78684.16,1.0,-0.56373,0.00022,25.08849]
[1777761293931,28.76,78684.93,1.0,-0.56356,0.00022,25.09046]
[1777761296485,28.76,78684.32,1.0,-0.56369,0.00021,25.08896]
[1777761296506,28.76,78684.32,1.0,-0.56369,0.00021,25.08896]
[1777761296951,28.76,78683.73,1.0,-0.56382,0.00021,25.08749]
[1777761298966,28.76,78688.05,1.0,-0.56289,0.00022,25.09834]
[1777761301516,28.76,78690.38,1.0,-0.56238,0.00022,25.10413]
[1777761301553,28.76,78690.38,1.0,-0.56238,0.00022,25.10413]
[1777761301987,28.76,78693.38,1.0,-0.56174,0.00022,25.11152]
[1777761302782,28.76,78693.38,1.0,-0.56174,0.00022,25.11152]
[1777761302808,28.76,78693.38,1.0,-0.56174,0.00022,25.11152]
[1777761302994,28.76,78694.46,1.0,-0.5615,0.00022,25.11418]
[1777761307646,28.76,78694.32,1.0,-0.56153,0.00022,25.11391]
[1777761307664,28.76,78694.32,1.0,-0.56153,0.00022,25.11391]
[1777761308029,28.76,78694.23,1.0,-0.56154,0.00022,25.1137]
[1777761313063,28.77,78693.88,1.0,-0.56161,0.00022,25.11293]
[1777761313794,28.77,78693.88,1.0,-0.56161,0.00022,25.11293]
[1777761313814,28.77,78693.88,1.0,-0.56161,0.00022,25.11293]
[1777761314071,28.77,78693.79,1.0,-0.56163,0.00022,25.11273]
[1777761318099,28.77,78700.27,1.0,-0.56023,0.00022,25.12845]
[1777761318833,28.77,78700.27,1.0,-0.56023,0.00022,25.12845]
[1777761318876,28.77,78700.27,1.0,-0.56023,0.00022,25.12845]
[1777761319107,28.77,78700.33,1.0,-0.56022,0.00022,25.12858]
[1777761321890,28.77,78700.66,1.0,-0.56015,0.00022,25.12938]
[1777761321928,28.77,78700.66,1.0,-0.56015,0.00022,25.12938]
[1777761322127,28.77,78702.18,1.0,-0.55982,0.00022,25.13302]
[1777761323801,28.77,78702.9,1.0,-0.55966,0.00022,25.13474]
[1777761323821,28.77,78702.9,1.0,-0.55966,0.00022,25.13474]
[1777761324141,28.77,78702.74,1.0,-0.5597,0.00022,25.13436]
[1777761325996,28.77,78704.85,1.0,-0.55924,0.00022,25.13937]
[1777761326025,28.77,78704.85,1.0,-0.55924,0.00022,25.13937]
[1777761326154,28.77,78705.55,1.0,-0.55909,0.00022,25.14102]
[1777761328360,28.77,78707.92,1.0,-0.55858,0.00022,25.14659]
[1777761328405,28.77,78707.92,1.0,-0.55858,0.00022,25.14659]
[1777761329176,28.77,78708.66,1.0,-0.55842,0.00022,25.14832]
[1777761330141,28.77,78708.66,1.0,-0.55842,0.00022,25.14832]
[1777761330183,28.77,78710.65,1.0,-0.55799,0.00022,25.15295]
[1777761330297,28.77,78710.65,1.0,-0.55799,0.00022,25.15295]
[1777761330320,28.77,78710.65,1.0,-0.55799,0.00022,25.15295]
[1777761330350,28.77,78710.65,1.0,-0.55799,0.00022,25.15295]
[1777761333326,28.77,78715.22,1.0,-0.55702,0.00022,25.15973]
[1777761334211,28.77,78714.64,1.0,-0.55715,0.00022,25.1584]
[1777761337139,28.77,78714.9,1.0,-0.55709,0.00022,25.15899]
[1777761337167,28.77,78714.26,1.0,-0.55723,0.00022,25.15752]
[1777761343276,28.77,78714.76,1.0,-0.55712,0.00022,25.15865]
[1777761344229,28.77,78714.76,1.0,-0.55712,0.00022,25.15865]
[1777761344282,28.77,78715.98,1.0,-0.55686,0.00022,25.16143]
[1777761348366,28.77,78720.8,1.0,-0.55582,0.00022,25.17234]
[1777761354415,28.77,78719.71,1.0,-0.55606,0.00022,25.1699]
[1777761354516,28.77,78720.18,1.0,-0.55596,0.00022,25.17096]
[1777761360397,28.77,78722.26,1.0,-0.55551,0.00022,25.17561]
[1777761365432,28.77,78725.8,1.0,-0.55475,0.00022,25.18347]
[1777761367574,28.77,78727.68,1.0,-0.55434,0.00022,25.18761]
[1777761367675,28.77,78727.68,1.0,-0.55434,0.00022,25.18761]
[1777761373002,28.77,78728.63,1.0,-0.55414,0.00022,25.18968]
[1777761373098,28.77,78730.69,1.0,-0.5537,0.00022,25.19417]
[1777761378760,28.77,78733.19,1.0,-0.55316,0.00022,25.19957]
[1777761380543,28.76,78726.46,1.0,-0.55461,0.00022,25.18486]
[1777761387118,28.76,78726.09,1.0,-0.55469,0.00022,25.18404]
[1777761387131,28.76,78726.09,1.0,-0.55469,0.00022,25.18404]
[1777761387172,28.76,78726.46,1.0,-0.55461,0.00022,25.18486]
[1777761388698,28.76,78723.58,1.0,-0.55524,0.00022,25.17847]
[1777761389095,28.76,78723.58,1.0,-0.55524,0.00022,25.17847]
[1777761389101,28.76,78722.3,1.0,-0.55551,0.00022,25.17561]
[1777761391204,28.76,78708.95,1.0,-0.5584,0.00022,25.14131]
[1777761391618,28.76,78708.95,1.0,-0.55841,0.00022,25.14127]
[1777761393135,28.76,78708.95,1.0,-0.55841,0.00022,25.14127]
[1777761393237,28.76,78708.59,1.0,-0.55849,0.00022,25.14039]
[1777761398219,28.76,78706.66,1.0,-0.5589,0.00022,25.13586]
[1777761398275,28.76,78706.02,1.0,-0.55904,0.00022,25.13435]
[1777761403702,28.76,78705.69,1.0,-0.55911,0.00022,25.13357]
[1777761408737,28.76,78703.62,1.0,-0.55956,0.00022,25.12866]
[1777761409638,28.76,78703.62,1.0,-0.55956,0.00022,25.12866]
[1777761409744,28.76,78702.72,1.0,-0.55975,0.00022,25.12652]
[1777761413509,28.76,78699.8,1.0,-0.56038,0.00022,25.11954]
[1777761413780,28.76,78698.67,1.0,-0.56063,0.00022,25.11682]
[1777761418815,28.76,78698.28,1.0,-0.56071,0.00022,25.11588]
[1777761423852,28.76,78697.99,1.0,-0.56077,0.00022,25.11517]
[1777761428885,28.76,78699.13,1.0,-0.56053,0.00022,25.11791]
[1777761430743,28.76,78699.13,1.0,-0.56053,0.00022,25.11791]
[1777761430800,28.76,78698.87,1.0,-0.56058,0.00022,25.11727]
[1777761437258,28.76,78696.98,1.0,-0.56099,0.00022,25.11268]
[1777761442984,28.75,78691.1,1.0,-0.56226,0.00022,25.09828]
[1777761445573,28.75,78689.13,1.0,-0.56269,0.00022,25.09341]
[1777761451039,28.75,78690.79,1.0,-0.56234,0.00022,25.09378]
[1777761457886,28.75,78692.95,1.0,-0.56187,0.00022,25.09909]
[1777761459095,28.75,78699.06,1.0,-0.56056,0.00022,25.11393]
[1777761464129,28.75,78699.52,1.0,-0.56046,0.00022,25.11501]
[1777761469165,28.75,78698.61,1.0,-0.56066,0.00022,25.11277]
[1777761475208,28.75,78698.25,1.0,-0.56075,0.00022,25.11187]
[1777761476269,28.75,78698.25,1.0,-0.56075,0.00022,25.11187]
[1777761477154,28.75,78697.05,1.0,-0.561,0.00022,25.10896]
[1777761477224,28.75,78691.5,1.0,-0.5622,0.00022,25.09538]
[1777761477670,28.75,78691.5,1.0,-0.5622,0.00022,25.09538]
[1777761477714,28.75,78691.5,1.0,-0.5622,0.00022,25.09538]
[1777761478228,28.75,78691.5,1.0,-0.5622,0.00022,25.09538]
[1777761483263,28.75,78691.82,1.0,-0.56213,0.00022,25.09617]
[1777761488823,28.75,78692.7,1.0,-0.56194,0.00022,25.09832]
[1777761488855,28.75,78692.7,1.0,-0.56194,0.00022,25.09832]
[1777761488867,28.75,78692.7,1.0,-0.56194,0.00022,25.09831]
[1777761494339,28.75,78692.97,1.0,-0.56189,0.00022,25.09896]
[1777761496909,28.75,78692.97,1.0,-0.56189,0.00022,25.09896]
[1777761496950,28.75,78692.97,1.0,-0.56189,0.00022,25.09896]
[1777761497361,28.75,78693.12,1.0,-0.56186,0.00022,25.09932]
[1777761504410,28.75,78693.18,1.0,-0.56185,0.00022,25.09944]
[1777761507096,28.75,78692.68,1.0,-0.56195,0.00022,25.09821]
[1777761507116,28.75,78692.68,1.0,-0.56195,0.00022,25.09821]
[1777761507180,28.75,78692.98,1.0,-0.56189,0.00022,25.09894]
[1777761509249,28.75,78691.57,1.0,-0.56219,0.00022,25.09547]
[1777761509276,28.75,78691.57,1.0,-0.56219,0.00022,25.09547]
[1777761509318,28.75,78690.31,1.0,-0.56246,0.00022,25.09236]
[1777761514056,28.75,78690.27,1.0,-0.56248,0.00022,25.08851]
[1777761514104,28.75,78690.27,1.0,-0.56248,0.00022,25.08851]
[1777761514167,28.75,78690.27,1.0,-0.56248,0.00022,25.08851]
[1777761514194,28.75,78690.27,1.0,-0.56248,0.00022,25.08851]
[1777761514295,28.75,78690.23,1.0,-0.56249,0.00022,25.08842]
[1777761515290,28.75,78690.23,1.0,-0.56249,0.00022,25.08842]
[1777761515331,28.75,78690.23,1.0,-0.56249,0.00022,25.08842]
[1777761515392,28.75,78676.82,1.0,-0.56538,0.00022,25.05457]
[1777761516494,28.75,78675.49,1.0,-0.56566,0.00022,25.05116]
[1777761521529,28.75,78674.66,1.0,-0.56583,0.00022,25.0491]
[1777761524566,28.75,78675.16,1.0,-0.56572,0.00022,25.05043]
[1777761524585,28.75,78675.16,1.0,-0.56572,0.00022,25.05043]
[1777761524655,28.75,78669.96,1.0,-0.56684,0.00021,25.0369]
[1777761531054,28.75,78667.68,1.0,-0.56734,0.00021,25.03084]
[1777761531085,28.75,78667.68,1.0,-0.56734,0.00021,25.03084]
[1777761531127,28.75,78666.23,1.0,-0.56765,0.00021,25.02696]
[1777761532589,28.75,78666.21,1.0,-0.56766,0.00021,25.0269]
[1777761532627,28.75,78666.21,1.0,-0.56766,0.00021,25.0269]
[1777761532728,28.75,78664.31,1.0,-0.56807,0.00021,25.02185]
[1777761537958,28.74,78661.87,1.0,-0.56859,0.00021,25.01527]
[1777761540871,28.74,78660.19,1.0,-0.56896,0.00021,25.01075]
[1777761546705,28.74,78659.99,1.0,-0.569,0.00021,25.01017]
[1777761551154,28.74,78659.44,1.0,-0.56912,0.00021,25.00867]
[1777761551245,28.74,78659.44,1.0,-0.56912,0.00021,25.00867]
[1777761551346,28.74,78659.14,1.0,-0.56919,0.00021,25.00786]
[1777761552915,28.74,78659.14,1.0,-0.56919,0.00021,25.00786]
[1777761553017,28.74,78650.33,1.0,-0.57108,0.00021,24.98378]
[1777761554761,28.74,78650.84,1.0,-0.57097,0.00021,24.9852]
[1777761560040,28.74,78653.16,1.0,-0.57047,0.00021,24.9916]
[1777761560058,28.74,78653.8,1.0,-0.57033,0.00021,24.99336]
[1777761563555,28.74,78654.13,1.0,-0.57026,0.00021,24.99428]
[1777761564079,28.74,78654.13,1.0,-0.57026,0.00021,24.99428]
[1777761564180,28.74,78658.89,1.0,-0.56924,0.00021,25.00723]
[1777761567098,28.74,78658.89,1.0,-0.56924,0.00021,25.00723]
[1777761567124,28.74,78664.07,1.0,-0.56812,0.00021,25.02113]
[1777761572886,28.74,78664.18,1.0,-0.56811,0.00021,25.01764]
[1777761578242,28.74,78664.32,1.0,-0.56808,0.00021,25.018]
[1777761581505,28.74,78664.02,1.0,-0.56815,0.00021,25.0172]
[1777761581606,28.74,78664.43,1.0,-0.56806,0.00021,25.01829]
[1777761586984,28.74,78664.57,1.0,-0.56803,0.00021,25.01865]
[1777761591429,28.74,78662.71,1.0,-0.56843,0.00021,25.01368]
[1777761591461,28.74,78662.18,1.0,-0.56855,0.00021,25.01226]
[1777761593337,28.74,78662.18,1.0,-0.56855,0.00021,25.01226]
[1777761593474,28.74,78662.18,1.0,-0.56855,0.00021,25.01226]
[1777761594035,28.74,78662.17,1.0,-0.56855,0.00021,25.01224]
[1777761595042,28.74,78655.77,1.0,-0.56992,0.00021,24.99494]
[1777761595642,28.74,78655.77,1.0,-0.56992,0.00021,24.99494]
[1777761596048,28.74,78655.67,1.0,-0.56994,0.00021,24.99468]
[1777761597581,28.74,78655.99,1.0,-0.56987,0.00021,24.99556]
[1777761597687,28.74,78655.99,1.0,-0.56987,0.00021,24.99556]
[1777761598382,28.74,78651.05,1.0,-0.57094,0.00021,24.98202]
[1777761599722,28.74,78651.05,1.0,-0.57094,0.00021,24.98201]
[1777761600077,28.74,78649.0,1.0,-0.57138,0.00021,24.97632]
[1777761600839,28.74,78649.0,1.0,-0.57138,0.00021,24.97632]
[1777761601381,28.74,78658.56,1.0,-0.56932,0.00021,25.00253]
[1777761602091,28.74,78658.56,1.0,-0.56932,0.00021,25.00253]
[1777761603794,28.74,78658.56,1.0,-0.56932,0.00021,25.00253]
[1777761604105,28.74,78661.81,1.0,-0.56862,0.00021,25.01129]
[1777761605830,28.74,78665.02,1.0,-0.56793,0.00021,25.01986]
[1777761605876,28.74,78665.02,1.0,-0.56793,0.00021,25.01986]
[1777761605933,28.74,78665.44,1.0,-0.56784,0.00021,25.02097]
[1777761608846,28.74,78665.59,1.0,-0.56781,0.00021,25.02136]
[1777761608884,28.74,78665.59,1.0,-0.56781,0.00021,25.02136]
[1777761609140,28.74,78665.59,1.0,-0.56781,0.00021,25.02136]
[1777761611896,28.74,78664.87,1.0,-0.56797,0.00021,25.01944]
[1777761611921,28.74,78664.87,1.0,-0.56797,0.00021,25.01944]
[1777761611997,28.74,78664.86,1.0,-0.56797,0.00021,25.01941]
[1777761613959,28.74,78664.86,1.0,-0.56797,0.00021,25.01941]
[1777761615989,28.74,78664.86,1.0,-0.56797,0.00021,25.0194]
[1777761616035,28.74,78664.86,1.0,-0.56797,0.00021,25.0194]
[1777761616093,28.74,78664.97,1.0,-0.56795,0.00021,25.01969]
[1777761617032,28.74,78664.97,1.0,-0.56795,0.00021,25.01969]
[1777761617062,28.74,78664.97,1.0,-0.56795,0.00021,25.01969]
[1777761617196,28.74,78664.97,1.0,-0.56795,0.00021,25.01969]
[1777761619084,28.74,78665.05,1.0,-0.56793,0.00021,25.0199]
[1777761620055,28.74,78665.16,1.0,-0.56791,0.00021,25.02019]
[1777761620092,28.74,78665.16,1.0,-0.56791,0.00021,25.02019]
[1777761620157,28.74,78665.25,1.0,-0.56789,0.00021,25.02042]
[1777761620825,28.74,78665.25,1.0,-0.56789,0.00021,25.02042]
[1777761620859,28.74,78665.25,1.0,-0.56789,0.00021,25.02042]
[1777761621061,28.74,78665.25,1.0,-0.56789,0.00021,25.02042]
[1777761621085,28.74,78665.25,1.0,-0.56789,0.00021,25.02042]
[1777761625187,28.74,78666.38,1.0,-0.56765,0.00021,25.02341]
[1777761625192,28.74,78666.38,1.0,-0.56765,0.00021,25.02341]
[1777761625211,28.74,78666.38,1.0,-0.56765,0.00021,25.02341]
[1777761625284,28.74,78672.17,1.0,-0.5664,0.00022,25.03862]
[1777761626133,28.74,78672.17,1.0,-0.5664,0.00022,25.03862]
[1777761627088,28.74,78672.17,1.0,-0.5664,0.00022,25.03865]
[1777761627167,28.74,78672.17,1.0,-0.5664,0.00022,25.03865]
[1777761627575,28.74,78673.35,1.0,-0.56615,0.00022,25.04172]
[1777761627626,28.74,78673.35,1.0,-0.56615,0.00022,25.04172]
[1777761627677,28.74,78673.35,1.0,-0.56615,0.00022,25.04172]
[1777761628158,28.74,78673.35,1.0,-0.56615,0.00022,25.04172]
[1777761628176,28.74,78673.35,1.0,-0.56615,0.00022,25.04172]
[1777761630288,28.75,78680.29,1.0,-0.56464,0.00022,25.05969]
[1777761634224,28.75,78682.08,1.0,-0.56426,0.00022,25.06054]
[1777761634250,28.75,78682.08,1.0,-0.56426,0.00022,25.06054]
[1777761634325,28.75,78682.29,1.0,-0.56422,0.00022,25.06109]
[1777761639426,28.75,78681.36,1.0,-0.56441,0.00022,25.05882]
[1777761639453,28.75,78681.36,1.0,-0.56441,0.00022,25.05882]
[1777761639456,28.75,78677.63,1.0,-0.56521,0.00022,25.04934]
[1777761645394,28.76,78676.25,1.0,-0.56549,0.00022,25.04592]
[1777761651436,28.76,78675.79,1.0,-0.56558,0.00021,25.04489]
[1777761651648,28.76,78675.79,1.0,-0.56558,0.00021,25.04489]
[1777761651681,28.76,78675.79,1.0,-0.56558,0.00021,25.04489]
[1777761651724,28.76,78675.08,1.0,-0.56573,0.00021,25.04306]
[1777761658805,28.77,78674.78,1.0,-0.56578,0.00021,25.04247]
[1777761662747,28.77,78674.78,1.0,-0.56577,0.00021,25.04257]
[1777761662787,28.77,78674.78,1.0,-0.56577,0.00021,25.04257]
[1777761663524,28.77,78674.34,1.0,-0.56586,0.00021,25.04146]
[1777761668559,28.78,78673.28,1.0,-0.56607,0.00021,25.03884]
[1777761673597,28.78,78673.61,1.0,-0.56599,0.00021,25.03985]
[1777761678946,28.79,78673.49,1.0,-0.566,0.00021,25.03966]
[1777761681084,28.79,78673.49,1.0,-0.566,0.00021,25.03966]
[1777761681123,28.79,78673.49,1.0,-0.566,0.00021,25.03966]
[1777761681254,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682540,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682567,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682660,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682686,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682695,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682712,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682806,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761682831,28.79,78673.16,1.0,-0.56607,0.00021,25.03888]
[1777761689017,28.8,78672.69,1.0,-0.56615,0.00021,25.03783]
[1777761694744,28.8,78672.69,1.0,-0.56615,0.00021,25.03419]
[1777761698538,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761698583,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761698699,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761698784,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761698836,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761699080,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761699171,28.8,78671.63,1.0,-0.56637,0.00021,25.03148]
[1777761699347,28.81,78665.37,1.0,-0.56771,0.00021,25.01511]
[1777761700339,28.81,78665.37,1.0,-0.56771,0.00021,25.01511]
[1777761700372,28.81,78665.37,1.0,-0.56771,0.00021,25.01511]
[1777761700413,28.8,78644.67,1.0,-0.57215,0.00021,24.95876]
[1777761701452,28.8,78639.25,1.0,-0.57331,0.00021,24.9435]
[1777761703399,28.8,78639.25,1.0,-0.57331,0.00021,24.9435]
[1777761703436,28.8,78639.25,1.0,-0.57331,0.00021,24.9435]
[1777761703566,28.8,78640.94,1.0,-0.57295,0.00021,24.94829]
[1777761705449,28.8,78640.94,1.0,-0.57295,0.00021,24.94829]
[1777761705493,28.8,78640.94,1.0,-0.57295,0.00021,24.94829]
[1777761705594,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761706462,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761706500,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761706828,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761708480,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761708486,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761708520,28.81,78640.75,1.0,-0.57299,0.00021,24.94778]
[1777761708532,28.81,78641.14,1.0,-0.57291,0.00021,24.94889]
[1777761711640,28.81,78642.77,1.0,-0.57256,0.00021,24.95349]
[1777761711740,28.81,78642.99,1.0,-0.57251,0.00021,24.95412]
[1777761714663,28.81,78644.99,1.0,-0.57208,0.00021,24.95973]
[1777761715282,28.81,78644.24,1.0,-0.57224,0.00021,24.95764]
[1777761715942,28.81,78644.24,1.0,-0.57224,0.00021,24.95764]
[1777761715963,28.81,78644.24,1.0,-0.57224,0.00021,24.95764]
[1777761717187,28.81,78646.21,1.0,-0.57182,0.00021,24.96315]
[1777761717252,28.81,78646.21,1.0,-0.57182,0.00021,24.96315]
[1777761717315,28.81,78646.21,1.0,-0.57182,0.00021,24.96315]
[1777761717371,28.81,78646.21,1.0,-0.57181,0.00021,24.96315]
[1777761722944,28.81,78648.04,1.0,-0.57142,0.00021,24.96827]
[1777761725839,28.81,78646.43,1.0,-0.57177,0.00021,24.96378]
[1777761725960,28.81,78644.67,1.0,-0.57214,0.00021,24.95886]
[1777761730956,28.81,78643.13,1.0,-0.57248,0.00021,24.95451]
[1777761731047,28.81,78642.21,1.0,-0.57268,0.00021,24.95191]
[1777761732028,28.81,78642.21,1.0,-0.57268,0.00021,24.95191]
[1777761732129,28.81,78641.59,1.0,-0.57281,0.00021,24.95016]
[1777761736006,28.8,78641.16,1.0,-0.5729,0.00021,24.94891]
[1777761736079,28.8,78639.58,1.0,-0.57325,0.00021,24.94441]
[1777761740087,28.8,78639.89,1.0,-0.57319,0.00021,24.94519]
[1777761740105,28.8,78639.89,1.0,-0.57319,0.00021,24.94519]
[1777761745141,28.8,78642.32,1.0,-0.57268,0.00021,24.95193]
[1777761750176,28.79,78641.41,1.0,-0.57289,0.00021,24.94921]
[1777761755214,28.79,78644.23,1.0,-0.57229,0.00021,24.95335]
[1777761760247,28.79,78647.81,1.0,-0.57153,0.00021,24.96332]
[1777761765578,28.79,78644.74,1.0,-0.57219,0.00021,24.95471]
[1777761766289,28.79,78641.53,1.0,-0.57288,0.00021,24.94566]
[1777761774744,28.79,78639.66,1.0,-0.57329,0.00021,24.9403]
[1777761774798,28.78,78639.66,1.0,-0.57329,0.00021,24.94024]
[1777761781394,28.78,78638.4,1.0,-0.57357,0.00021,24.93654]
[1777761787435,28.78,78637.69,1.0,-0.57374,0.00021,24.9344]
[1777761792471,28.77,78637.46,1.0,-0.57379,0.00021,24.93364]
[1777761797506,28.77,78634.18,1.0,-0.57451,0.00021,24.92415]
[1777761800089,28.77,78633.83,1.0,-0.57458,0.00021,24.92311]
[1777761800528,28.77,78633.58,1.0,-0.57464,0.00021,24.92237]
[1777761805562,28.77,78632.56,1.0,-0.57486,0.00021,24.91934]
[1777761810299,28.77,78631.74,1.0,-0.57505,0.00021,24.91691]
[1777761810598,28.77,78631.47,1.0,-0.5751,0.00021,24.91611]
[1777761815633,28.76,78633.82,1.0,-0.57462,0.00021,24.91899]
[1777761820668,28.76,78633.43,1.0,-0.57472,0.00021,24.91776]
[1777761824425,28.76,78630.02,1.0,-0.57545,0.00021,24.90783]
[1777761824696,28.75,78626.92,1.0,-0.57612,0.00021,24.89869]
[1777761825565,28.75,78626.92,1.0,-0.57612,0.00021,24.89869]
[1777761825703,28.75,78626.77,1.0,-0.57616,0.00021,24.89825]
[1777761829654,28.75,78629.98,1.0,-0.57548,0.00021,24.90746]
[1777761829731,28.75,78630.43,1.0,-0.57539,0.00021,24.90877]
[1777761834765,28.74,78629.38,1.0,-0.57563,0.00021,24.90549]
[1777761839840,28.74,78628.43,1.0,-0.57584,0.00021,24.90256]
[1777761839879,28.74,78628.12,1.0,-0.57591,0.00021,24.90163]
[1777761846926,28.74,78627.56,1.0,-0.57604,0.00021,24.89989]
[1777761846955,28.73,78625.67,1.0,-0.57645,0.00021,24.89429]
[1777761857929,28.73,78623.68,1.0,-0.5769,0.00021,24.88812]
[1777761862946,28.72,78622.15,1.0,-0.57724,0.00021,24.88342]
[1777761865384,28.72,78622.01,1.0,-0.57727,0.00021,24.88297]
[1777761865485,28.72,78621.78,1.0,-0.57733,0.00021,24.8822]
[1777761868324,28.72,78621.33,1.0,-0.57743,0.00021,24.88082]
[1777761868425,28.71,78620.59,1.0,-0.5776,0.00021,24.87849]
[1777761872409,28.71,78621.89,1.0,-0.57734,0.00021,24.87855]
[1777761872510,28.71,78621.04,1.0,-0.57753,0.00021,24.87593]
[1777761878446,28.71,78619.86,1.0,-0.57779,0.00021,24.87225]
[1777761878547,28.7,78620.24,1.0,-0.57772,0.00021,24.87331]
[1777761884111,28.7,78620.26,1.0,-0.57773,0.00021,24.87314]
[1777761889573,28.69,78620.62,1.0,-0.57766,0.00021,24.8741]
[1777761889602,28.69,78620.62,1.0,-0.57766,0.00021,24.8741]
[1777761889703,28.69,78621.31,1.0,-0.57752,0.00021,24.87608]
[1777761895189,28.69,78622.12,1.0,-0.57737,0.00021,24.87826]
[1777761900491,28.68,78620.43,1.0,-0.57774,0.00021,24.87303]
[1777761907274,28.67,78620.17,1.0,-0.57782,0.00021,24.872]
[1777761912309,28.67,78619.9,1.0,-0.57789,0.00021,24.87101]
[1777761920632,28.66,78620.04,1.0,-0.57788,0.00021,24.87115]
[1777761926408,28.66,78620.24,1.0,-0.57786,0.00021,24.87154]
[1777761931443,28.65,78621.33,1.0,-0.57765,0.00021,24.87086]
[1777761933419,28.65,78622.55,1.0,-0.57739,0.00021,24.87447]
[1777761933465,28.65,78622.55,1.0,-0.57739,0.00021,24.87447]
[1777761933562,28.65,78622.81,1.0,-0.57734,0.00021,24.87521]
[1777761935478,28.65,78628.96,1.0,-0.57602,0.00022,24.89335]
[1777761936429,28.65,78628.96,1.0,-0.57602,0.00022,24.89335]
[1777761936500,28.65,78630.84,1.0,-0.57562,0.00022,24.89882]
[1777761939576,28.65,78632.65,1.0,-0.57523,0.00022,24.90405]
[1777761939603,28.65,78634.61,1.0,-0.57481,0.00022,24.90972]
[1777761944741,28.64,78637.83,1.0,-0.57413,0.00022,24.91894]
[1777761944760,28.64,78643.5,1.0,-0.57291,0.00022,24.9351]
[1777761945620,28.64,78643.5,1.0,-0.57291,0.00022,24.9351]
[1777761945721,28.64,78644.92,1.0,-0.5726,0.00022,24.93908]
[1777761949663,28.64,78645.81,1.0,-0.57242,0.00022,24.9415]
[1777761949698,28.64,78645.81,1.0,-0.57242,0.00022,24.9415]
[1777761949775,28.64,78645.87,1.0,-0.57241,0.00022,24.94164]
[1777761955774,28.63,78647.56,1.0,-0.57206,0.00022,24.94623]
[1777761955797,28.63,78647.56,1.0,-0.57206,0.00022,24.94623]
[1777761956617,28.63,78647.93,1.0,-0.57199,0.00022,24.94721]
[1777761961653,28.63,78648.44,1.0,-0.57189,0.00022,24.94849]
[1777761966688,28.62,78648.66,1.0,-0.57185,0.00022,24.94896]
[1777761971080,28.62,78649.19,1.0,-0.57175,0.00022,24.95033]
[1777761971102,28.62,78649.19,1.0,-0.57175,0.00022,24.95033]
[1777761971181,28.62,78649.19,1.0,-0.57175,0.00022,24.95031]
[1777761977765,28.61,78650.84,1.0,-0.57141,0.00022,24.95472]
[1777761982800,28.61,78652.45,1.0,-0.57107,0.00022,24.95909]
[1777761984215,28.61,78652.45,1.0,-0.57107,0.00022,24.95909]
[1777761984240,28.61,78652.45,1.0,-0.57107,0.00022,24.95909]
[1777761984316,28.61,78652.79,1.0,-0.571,0.00022,24.96001]
[1777761985081,28.61,78652.79,1.0,-0.571,0.00022,24.96001]
[1777761985125,28.61,78652.79,1.0,-0.571,0.00022,24.96001]
[1777761986256,28.61,78652.79,1.0,-0.571,0.00022,24.96001]
[1777761986275,28.61,78652.79,1.0,-0.571,0.00022,24.96001]
[1777761986828,28.61,78652.79,1.0,-0.571,0.00022,24.96002]
[1777761989310,28.61,78655.07,1.0,-0.57051,0.00022,24.96633]
[1777761989350,28.61,78655.07,1.0,-0.57051,0.00022,24.96633]
[1777761989412,28.61,78655.24,1.0,-0.57047,0.00022,24.9668]
[1777761993328,28.61,78656.42,1.0,-0.57023,0.00022,24.96629]
[1777761993367,28.61,78656.42,1.0,-0.57023,0.00022,24.96629]
[1777761993430,28.61,78656.71,1.0,-0.57016,0.00022,24.96709]
[1777761996383,28.61,78656.71,1.0,-0.57016,0.00022,24.9671]
[1777761996406,28.61,78656.71,1.0,-0.57016,0.00022,24.9671]
[1777761996898,28.61,78657.04,1.0,-0.57009,0.00022,24.96801]
[1777761998397,28.61,78657.59,1.0,-0.56997,0.00022,24.96952]
[1777761999919,28.61,78662.52,1.0,-0.56891,0.00022,24.98294]
[1777762000586,28.61,78662.52,1.0,-0.56891,0.00022,24.98294]
[1777762000591,28.61,78662.52,1.0,-0.56891,0.00022,24.98294]
[1777762000616,28.61,78662.52,1.0,-0.56891,0.00022,24.98294]
[1777762000697,28.61,78664.75,1.0,-0.56842,0.00022,24.98899]
[1777762002944,28.61,78674.01,1.0,-0.56641,0.00022,25.01362]
[1777762004957,28.62,78676.79,1.0,-0.56581,0.00022,25.02093]
[1777762005964,28.62,78682.27,1.0,-0.56462,0.00022,25.03508]
[1777762007740,28.62,78682.27,1.0,-0.56462,0.00022,25.03508]
[1777762007794,28.62,78682.27,1.0,-0.56462,0.00022,25.03508]
[1777762007845,28.62,78683.89,1.0,-0.56426,0.00022,25.03926]
[1777762008012,28.62,78683.89,1.0,-0.56426,0.00022,25.03926]
[1777762008049,28.62,78683.89,1.0,-0.56426,0.00022,25.03926]
[1777762008113,28.62,78685.03,1.0,-0.56402,0.00022,25.04215]
[1777762014021,28.62,78688.59,1.0,-0.56323,0.00022,25.05124]
[1777762017753,28.62,78688.8,1.0,-0.56319,0.00022,25.0518]
[1777762017781,28.62,78688.8,1.0,-0.56319,0.00022,25.0518]
[1777762017855,28.63,78689.43,1.0,-0.56305,0.00022,25.0534]
[1777762026106,28.63,78691.27,1.0,-0.56264,0.00022,25.05808]
[1777762028120,28.63,78686.19,1.0,-0.56374,0.00022,25.04538]
[1777762035169,28.63,78687.76,1.0,-0.56339,0.00022,25.04944]
[1777762041477,28.64,78692.27,1.0,-0.5624,0.00022,25.06078]
[1777762047253,28.64,78692.38,1.0,-0.56237,0.00022,25.06111]
[1777762052288,28.64,78693.72,1.0,-0.56209,0.00022,25.06075]
[1777762057322,28.65,78693.98,1.0,-0.56202,0.00022,25.06147]
[1777762058534,28.65,78693.98,1.0,-0.56202,0.00022,25.06147]
[1777762058565,28.65,78693.98,1.0,-0.56202,0.00022,25.06147]
[1777762058607,28.65,78693.89,1.0,-0.56204,0.00022,25.06125]
[1777762059544,28.65,78693.89,1.0,-0.56204,0.00022,25.06125]
[1777762059562,28.65,78693.89,1.0,-0.56204,0.00022,25.06125]
[1777762059662,28.65,78693.89,1.0,-0.56204,0.00022,25.06126]
[1777762063821,28.65,78693.89,1.0,-0.56204,0.00022,25.06129]
[1777762063863,28.65,78693.89,1.0,-0.56204,0.00022,25.06129]
[1777762063922,28.65,78694.5,1.0,-0.5619,0.00022,25.06283]
[1777762065378,28.65,78686.97,1.0,-0.56353,0.00022,25.04412]
[1777762070829,28.65,78686.82,1.0,-0.56355,0.00022,25.04383]
[1777762076457,28.66,78687.67,1.0,-0.56335,0.00022,25.04608]
[1777762081757,28.66,78688.62,1.0,-0.56314,0.00022,25.04858]
[1777762088540,28.67,78689.53,1.0,-0.56293,0.00022,25.05098]
[1777762093225,28.67,78689.56,1.0,-0.56292,0.00022,25.05111]
[1777762093246,28.67,78689.56,1.0,-0.56292,0.00022,25.05111]
[1777762093575,28.67,78689.64,1.0,-0.5629,0.00022,25.05135]
[1777762098614,28.67,78689.95,1.0,-0.56282,0.00022,25.05219]
[1777762103664,28.68,78686.87,1.0,-0.56347,0.00022,25.04462]
[1777762108702,28.68,78686.98,1.0,-0.56344,0.00022,25.04499]
[1777762113735,28.69,78687.82,1.0,-0.56326,0.00022,25.04346]
[1777762122037,28.7,78687.83,1.0,-0.56324,0.00022,25.04367]
[1777762125710,28.7,78687.83,1.0,-0.56323,0.00022,25.04372]
[1777762125753,28.7,78687.83,1.0,-0.56323,0.00022,25.04372]
[1777762125819,28.7,78688.62,1.0,-0.56306,0.00022,25.04576]
[1777762130853,28.71,78688.45,1.0,-0.56308,0.00022,25.04546]
[1777762135889,28.71,78687.74,1.0,-0.56322,0.00022,25.04378]
[1777762142177,28.72,78687.74,1.0,-0.56321,0.00022,25.04395]
[1777762152247,28.72,78688.07,1.0,-0.56311,0.00022,25.045]
[1777762158043,28.73,78688.28,1.0,-0.56305,0.00022,25.04567]
[1777762165515,28.73,78688.46,1.0,-0.56301,0.00022,25.04621]
[1777762165549,28.73,78688.46,1.0,-0.56301,0.00022,25.04621]
[1777762165616,28.74,78688.46,1.0,-0.56299,0.00022,25.04633]
[1777762167547,28.74,78688.46,1.0,-0.56299,0.00022,25.04633]
[1777762171645,28.74,78687.94,1.0,-0.5631,0.00022,25.04511]
[1777762171677,28.74,78687.94,1.0,-0.5631,0.00022,25.04511]
[1777762171747,28.74,78694.16,1.0,-0.56176,0.00022,25.05679]
[1777762173688,28.74,78694.16,1.0,-0.56176,0.00022,25.05679]
[1777762173715,28.74,78694.16,1.0,-0.56176,0.00022,25.05679]
[1777762173790,28.75,78693.67,1.0,-0.56186,0.00022,25.05563]
[1777762179825,28.75,78693.67,1.0,-0.56186,0.00022,25.05563]
[1777762180833,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762180874,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762181205,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182116,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182125,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182160,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182540,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182553,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182576,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182845,28.75,78692.05,1.0,-0.5622,0.00022,25.05175]
[1777762182946,28.75,78696.55,1.0,-0.56123,0.00022,25.06281]
[1777762188253,28.75,78697.17,1.0,-0.56109,0.00022,25.06438]
[1777762193288,28.76,78695.4,1.0,-0.56146,0.00022,25.06015]
[1777762199330,28.76,78697.81,1.0,-0.56093,0.00022,25.06613]
[1777762201907,28.76,78697.82,1.0,-0.56092,0.00022,25.06617]
[1777762201990,28.76,78697.82,1.0,-0.56092,0.00022,25.06617]
[1777762202031,28.76,78697.82,1.0,-0.56092,0.00022,25.06617]
[1777762202117,28.76,78697.82,1.0,-0.56092,0.00022,25.06617]
[1777762202114,28.77,78697.78,1.0,-0.56093,0.00022,25.06612]
[1777762202600,28.77,78682.57,1.0,-0.56421,0.00022,25.02847]
[1777762204365,28.77,78683.86,1.0,-0.56392,0.00022,25.03179]
[1777762208851,28.77,78684.86,1.0,-0.5637,0.00022,25.03434]
[1777762208879,28.77,78684.86,1.0,-0.5637,0.00022,25.03434]
[1777762208890,28.77,78688.36,1.0,-0.56295,0.00022,25.04313]
[1777762210990,28.77,78688.36,1.0,-0.56295,0.00022,25.04313]
[1777762211008,28.77,78693.96,1.0,-0.56174,0.00022,25.05699]
[1777762213521,28.77,78694.24,1.0,-0.56167,0.00022,25.05772]
[1777762213558,28.77,78694.24,1.0,-0.56167,0.00022,25.05772]
[1777762213645,28.78,78694.3,1.0,-0.56166,0.00022,25.05789]
[1777762214562,28.78,78698.89,1.0,-0.56066,0.00022,25.06905]
[1777762217506,28.78,78699.99,1.0,-0.56043,0.00022,25.07171]
[1777762217547,28.78,78699.99,1.0,-0.56043,0.00022,25.07171]
[1777762217677,28.78,78700.41,1.0,-0.56033,0.00022,25.07275]
[1777762218955,28.78,78700.41,1.0,-0.56033,0.00022,25.07275]
[1777762218979,28.78,78700.41,1.0,-0.56033,0.00022,25.07275]
[1777762219051,28.78,78700.51,1.0,-0.56031,0.00022,25.07301]
[1777762220562,28.78,78700.51,1.0,-0.56031,0.00022,25.07302]
[1777762220599,28.78,78700.51,1.0,-0.56031,0.00022,25.07302]
[1777762220655,28.78,78700.51,1.0,-0.56031,0.00022,25.07304]
[1777762223588,28.78,78701.41,1.0,-0.56011,0.00022,25.07522]
[1777762223610,28.78,78701.41,1.0,-0.56011,0.00022,25.07522]
[1777762223711,28.78,78701.53,1.0,-0.56008,0.00022,25.07552]
[1777762227622,28.78,78701.52,1.0,-0.56008,0.00022,25.07552]
[1777762227661,28.78,78701.52,1.0,-0.56008,0.00022,25.07552]
[1777762227734,28.78,78702.8,1.0,-0.5598,0.00022,25.0786]
[1777762230732,28.79,78702.8,1.0,-0.5598,0.00022,25.07863]
[1777762230749,28.79,78702.8,1.0,-0.5598,0.00022,25.07863]
[1777762230833,28.79,78702.8,1.0,-0.5598,0.00022,25.07864]
[1777762232830,28.79,78702.8,1.0,-0.55981,0.00022,25.0749]
[1777762232951,28.79,78702.8,1.0,-0.55981,0.00022,25.0749]
[1777762233063,28.79,78710.92,1.0,-0.55805,0.00022,25.094]
[1777762233587,28.79,78710.92,1.0,-0.55805,0.00022,25.094]
[1777762233617,28.79,78710.92,1.0,-0.55805,0.00022,25.094]
[1777762233628,28.79,78725.63,1.0,-0.55488,0.00022,25.12737]
[1777762234580,28.79,78725.63,1.0,-0.55488,0.00022,25.12738]
[1777762236835,28.79,78725.55,1.0,-0.55489,0.00022,25.12721]
[1777762236866,28.79,78725.55,1.0,-0.55489,0.00022,25.12721]
[1777762236948,28.79,78729.92,1.0,-0.55395,0.00022,25.13683]
[1777762241941,28.79,78731.02,1.0,-0.55371,0.00022,25.13924]
[1777762241985,28.79,78731.02,1.0,-0.55371,0.00022,25.13924]
[1777762242115,28.79,78731.02,1.0,-0.55371,0.00022,25.13925]
[1777762249011,28.79,78732.21,1.0,-0.55345,0.00022,25.14185]
[1777762249112,28.79,78732.21,1.0,-0.55345,0.00022,25.14188]
[1777762250798,28.79,78732.21,1.0,-0.55345,0.00022,25.14188]
[1777762250996,28.79,78735.09,1.0,-0.55282,0.00022,25.14809]
[1777762252958,28.8,78740.47,1.0,-0.55166,0.00022,25.15955]
[1777762258135,28.8,78743.54,1.0,-0.55099,0.00022,25.16599]
[1777762258149,28.8,78745.62,1.0,-0.55054,0.00022,25.17031]
[1777762260935,28.8,78745.55,1.0,-0.55056,0.00022,25.17017]
[1777762260967,28.8,78745.74,1.0,-0.55052,0.00022,25.17056]
[1777762263031,28.8,78751.15,1.0,-0.54934,0.00022,25.18167]
[1777762267473,28.81,78752.72,1.0,-0.54899,0.00022,25.18493]
[1777762267810,28.81,78754.62,1.0,-0.54857,0.00022,25.18877]
[1777762268961,28.81,78754.62,1.0,-0.54857,0.00022,25.18877]
[1777762269198,28.81,78754.78,1.0,-0.54854,0.00022,25.18911]
[1777762270830,28.81,78760.51,1.0,-0.54729,0.00022,25.20047]
[1777762272505,28.81,78760.51,1.0,-0.54729,0.00022,25.20047]
[1777762273100,28.81,78766.77,1.0,-0.54594,0.00022,25.21257]
[1777762274164,28.81,78766.77,1.0,-0.54594,0.00022,25.21257]
[1777762274972,28.81,78766.77,1.0,-0.54594,0.00022,25.21259]
[1777762275040,28.82,78771.85,1.0,-0.54483,0.00022,25.22221]
[1777762275271,28.82,78771.85,1.0,-0.54483,0.00022,25.22221]
[1777762276481,28.82,78771.85,1.0,-0.54483,0.00022,25.22222]
[1777762276872,28.82,78772.22,1.0,-0.54475,0.00022,25.22291]
[1777762279378,28.82,78772.1,1.0,-0.54477,0.00022,25.22272]
[1777762279627,28.82,78772.1,1.0,-0.54477,0.00022,25.22272]
[1777762279893,28.82,78772.24,1.0,-0.54474,0.00022,25.22299]
[1777762280658,28.82,78772.24,1.0,-0.54474,0.00022,25.22299]
[1777762280815,28.82,78772.24,1.0,-0.54474,0.00022,25.22299]
[1777762280916,28.82,78786.74,1.0,-0.5416,0.00022,25.24928]
[1777762281529,28.82,78786.74,1.0,-0.5416,0.00022,25.24928]
[1777762281574,28.82,78786.74,1.0,-0.5416,0.00022,25.24928]
[1777762281643,28.82,78786.74,1.0,-0.5416,0.00022,25.24928]
[1777762281884,28.82,78786.74,1.0,-0.5416,0.00022,25.24928]
[1777762281996,28.82,78786.74,1.0,-0.5416,0.00022,25.24928]
[1777762282062,28.82,78789.66,1.0,-0.54097,0.00022,25.25439]
[1777762283478,28.82,78793.3,1.0,-0.54018,0.00022,25.26066]
[1777762283597,28.82,78793.3,1.0,-0.54018,0.00022,25.26066]
[1777762288957,28.82,78799.32,1.0,-0.53888,0.00022,25.27082]
[1777762290663,28.82,78799.62,1.0,-0.53882,0.00022,25.27133]
[1777762290698,28.82,78799.62,1.0,-0.53882,0.00022,25.27133]
[1777762290971,28.82,78799.99,1.0,-0.53874,0.00022,25.27194]
[1777762291995,28.82,78799.99,1.0,-0.53874,0.00022,25.27194]
[1777762292094,28.82,78801.89,1.0,-0.53833,0.00022,25.27136]
[1777762293148,28.82,78801.89,1.0,-0.53833,0.00022,25.27136]
[1777762293395,28.82,78804.49,1.0,-0.53777,0.00022,25.27561]
[1777762293464,28.82,78804.49,1.0,-0.53777,0.00022,25.27561]
[1777762294612,28.83,78804.49,1.0,-0.53776,0.00022,25.27564]
[1777762294757,28.83,78804.49,1.0,-0.53776,0.00022,25.27564]
[1777762295493,28.83,78807.32,1.0,-0.53715,0.00022,25.28022]
[1777762295704,28.83,78807.32,1.0,-0.53715,0.00022,25.28022]
[1777762297172,28.83,78804.0,1.0,-0.53787,0.00022,25.27486]
[1777762297217,28.83,78804.0,1.0,-0.53787,0.00022,25.27486]
[1777762298814,28.83,78801.54,1.0,-0.5384,0.00022,25.27084]
[1777762299027,28.83,78801.87,1.0,-0.53833,0.00022,25.27139]
[1777762301548,28.83,78802.17,1.0,-0.53826,0.00022,25.2719]
[1777762302038,28.83,78802.17,1.0,-0.53826,0.00022,25.2719]
[1777762302113,28.83,78813.58,1.0,-0.53579,0.00022,25.29017]
[1777762302331,28.83,78813.58,1.0,-0.53579,0.00022,25.29017]
[1777762303055,28.83,78813.58,1.0,-0.53579,0.00022,25.29017]
[1777762304062,28.83,78808.02,1.0,-0.53699,0.00022,25.2814]
[1777762309098,28.83,78806.69,1.0,-0.53728,0.00022,25.27927]
[1777762312680,28.84,78808.04,1.0,-0.53698,0.00022,25.28147]
[1777762313126,28.84,78808.69,1.0,-0.53684,0.00022,25.2825]
[1777762317102,28.84,78809.16,1.0,-0.53673,0.00022,25.28327]
[1777762317196,28.84,78809.46,1.0,-0.53666,0.00022,25.28377]
[1777762318482,28.84,78809.46,1.0,-0.53666,0.00022,25.28379]
[1777762318508,28.84,78809.46,1.0,-0.53666,0.00022,25.28379]
[1777762318868,28.84,78809.46,1.0,-0.53666,0.00022,25.28379]
[1777762319169,28.84,78807.94,1.0,-0.53699,0.00022,25.28138]
[1777762324203,28.85,78804.01,1.0,-0.53783,0.00022,25.27508]
[1777762325213,28.85,78804.01,1.0,-0.53783,0.00022,25.27508]
[1777762325224,28.85,78795.36,1.0,-0.5397,0.00022,25.26072]
[1777762325444,28.85,78795.36,1.0,-0.5397,0.00022,25.26072]
[1777762326216,28.85,78795.36,1.0,-0.5397,0.00022,25.26071]
[1777762327244,28.85,78795.36,1.0,-0.5397,0.00022,25.26071]
[1777762327224,28.85,78788.52,1.0,-0.54119,0.00022,25.24894]
[1777762328231,28.85,78786.22,1.0,-0.54168,0.00022,25.24492]
[1777762328506,28.85,78786.22,1.0,-0.54168,0.00022,25.24492]
[1777762329238,28.85,78782.55,1.0,-0.54248,0.00022,25.23841]
[1777762330556,28.85,78780.3,1.0,-0.54296,0.00022,25.23438]
[1777762331252,28.85,78778.89,1.0,-0.54326,0.00022,25.23184]
[1777762331938,28.85,78778.89,1.0,-0.54326,0.00022,25.23184]
[1777762333266,28.85,78773.4,1.0,-0.54445,0.00022,25.2218]
[1777762333625,28.85,78773.4,1.0,-0.54445,0.00022,25.2218]
[1777762334275,28.85,78772.68,1.0,-0.5446,0.00022,25.22046]
[1777762338670,28.85,78772.18,1.0,-0.5447,0.00022,25.21958]
[1777762338687,28.85,78772.18,1.0,-0.5447,0.00022,25.21958]
[1777762338771,28.85,78772.91,1.0,-0.54454,0.00022,25.22096]
[1777762346357,28.86,78771.57,1.0,-0.54482,0.00022,25.21853]
[1777762348859,28.86,78770.4,1.0,-0.54507,0.00022,25.21635]
[1777762348893,28.86,78770.4,1.0,-0.54507,0.00022,25.21635]
[1777762348960,28.86,78773.35,1.0,-0.54443,0.00022,25.22186]
[1777762352889,28.86,78774.8,1.0,-0.54413,0.00022,25.22082]
[1777762352910,28.86,78774.8,1.0,-0.54413,0.00022,25.22082]
[1777762352948,28.86,78774.8,1.0,-0.54413,0.00022,25.22082]
[1777762352966,28.86,78774.8,1.0,-0.54413,0.00022,25.22082]
[1777762352972,28.86,78774.8,1.0,-0.54413,0.00022,25.22082]
[1777762353001,28.86,78774.8,1.0,-0.54413,0.00022,25.22082]
[1777762353052,28.86,78774.78,1.0,-0.54413,0.00022,25.2208]
[1777762357000,28.86,78776.58,1.0,-0.54374,0.00022,25.22412]
[1777762357023,28.86,78776.58,1.0,-0.54374,0.00022,25.22412]
[1777762357092,28.87,78777.2,1.0,-0.5436,0.00022,25.22525]
[1777762360457,28.87,78782.44,1.0,-0.54247,0.00022,25.23472]
[1777762363124,28.87,78783.21,1.0,-0.5423,0.00022,25.23609]
[1777762363145,28.87,78783.21,1.0,-0.5423,0.00022,25.23609]
[1777762363226,28.87,78784.3,1.0,-0.54207,0.00022,25.23803]
[1777762367212,28.87,78784.83,1.0,-0.54195,0.00022,25.23897]
[1777762367244,28.87,78784.83,1.0,-0.54195,0.00022,25.23897]
[1777762367253,28.87,78784.83,1.0,-0.54195,0.00022,25.23897]
[1777762367315,28.87,78786.01,1.0,-0.5417,0.00022,25.24106]
[1777762367506,28.87,78786.01,1.0,-0.5417,0.00022,25.24106]
[1777762371353,28.87,78788.93,1.0,-0.54107,0.00022,25.24617]
[1777762371385,28.87,78788.93,1.0,-0.54107,0.00022,25.24617]
[1777762371454,28.87,78788.3,1.0,-0.5412,0.00022,25.2451]
[1777762373289,28.87,78788.3,1.0,-0.5412,0.00022,25.2451]
[1777762373321,28.87,78788.3,1.0,-0.5412,0.00022,25.2451]
[1777762373828,28.87,78792.18,1.0,-0.54036,0.00022,25.25181]
[1777762376324,28.87,78792.11,1.0,-0.54037,0.00022,25.25169]
[1777762376367,28.87,78792.11,1.0,-0.54037,0.00022,25.25169]
[1777762376569,28.87,78792.21,1.0,-0.54035,0.00022,25.25188]
[1777762378353,28.87,78792.06,1.0,-0.54038,0.00022,25.25163]
[1777762378372,28.87,78792.06,1.0,-0.54038,0.00022,25.25163]
[1777762378582,28.87,78792.12,1.0,-0.54037,0.00022,25.25174]
[1777762381405,28.87,78793.27,1.0,-0.54012,0.00022,25.25372]
[1777762381436,28.87,78793.27,1.0,-0.54012,0.00022,25.25372]
[1777762381608,28.87,78794.29,1.0,-0.5399,0.00022,25.25545]
[1777762383450,28.87,78794.98,1.0,-0.53975,0.00022,25.25663]
[1777762383470,28.87,78794.98,1.0,-0.53975,0.00022,25.25663]
[1777762385633,28.87,78794.98,1.0,-0.53975,0.00022,25.25663]
[1777762386503,28.87,78794.98,1.0,-0.53975,0.00022,25.25663]
[1777762386539,28.87,78794.98,1.0,-0.53975,0.00022,25.25663]
[1777762386639,28.87,78797.47,1.0,-0.53921,0.00022,25.26082]
[1777762389670,28.87,78805.25,1.0,-0.53753,0.00022,25.2736]
[1777762390589,28.87,78805.25,1.0,-0.53753,0.00022,25.2736]
[1777762390618,28.87,78805.25,1.0,-0.53753,0.00022,25.2736]
[1777762390720,28.87,78805.25,1.0,-0.53753,0.00022,25.27358]
[1777762395725,28.87,78805.16,1.0,-0.53756,0.00022,25.2734]
[1777762395807,28.87,78805.46,1.0,-0.5375,0.00022,25.27388]
[1777762397345,28.87,78805.46,1.0,-0.5375,0.00022,25.27388]
[1777762397763,28.87,78805.46,1.0,-0.5375,0.00022,25.27388]
[1777762397820,28.87,78806.04,1.0,-0.53737,0.00022,25.27481]
[1777762401737,28.86,78806.89,1.0,-0.53719,0.00022,25.27617]
[1777762401831,28.86,78807.1,1.0,-0.53714,0.00022,25.27651]
[1777762404709,28.87,78810.28,1.0,-0.53645,0.00022,25.28158]
[1777762404783,28.87,78816.53,1.0,-0.5351,0.00022,25.29132]
[1777762410013,28.87,78817.13,1.0,-0.53497,0.00022,25.29224]
[1777762414126,28.87,78823.86,1.0,-0.53352,0.00022,25.29866]
[1777762414205,28.87,78829.26,1.0,-0.53235,0.00022,25.30654]
[1777762416170,28.87,78823.98,1.0,-0.53349,0.00022,25.29884]
[1777762418669,28.87,78823.98,1.0,-0.53349,0.00022,25.29885]
[1777762418865,28.87,78823.86,1.0,-0.53351,0.00022,25.29867]
[1777762420283,28.86,78813.41,1.0,-0.53579,0.00022,25.28275]
[1777762422238,28.86,78813.41,1.0,-0.53579,0.00022,25.2827]
[1777762422255,28.85,78809.61,1.0,-0.53662,0.00022,25.27669]
[1777762426353,28.85,78808.97,1.0,-0.53677,0.00022,25.27562]
[1777762427026,28.85,78807.84,1.0,-0.53701,0.00022,25.27381]
[1777762432431,28.85,78807.29,1.0,-0.53714,0.00022,25.27292]
[1777762432965,28.85,78807.1,1.0,-0.53718,0.00022,25.27261]
[1777762438000,28.85,78805.95,1.0,-0.53743,0.00022,25.27075]
[1777762441082,28.85,78811.0,1.0,-0.53633,0.00022,25.27883]
[1777762447556,28.85,78812.47,1.0,-0.53601,0.00022,25.28116]
[1777762447762,28.85,78812.47,1.0,-0.53601,0.00022,25.28116]
[1777762448071,28.85,78812.97,1.0,-0.5359,0.00022,25.28194]
[1777762451826,28.85,78809.17,1.0,-0.53673,0.00022,25.27594]
[1777762451838,28.85,78808.84,1.0,-0.5368,0.00022,25.27541]
[1777762456971,28.85,78808.69,1.0,-0.53683,0.00022,25.27516]
[1777762461961,28.85,78808.07,1.0,-0.53697,0.00022,25.27415]
[1777762461990,28.85,78808.07,1.0,-0.53697,0.00022,25.27415]
[1777762462071,28.85,78808.07,1.0,-0.53697,0.00022,25.27415]
[1777762462172,28.84,78807.87,1.0,-0.53701,0.00022,25.27382]
[1777762464099,28.84,78807.87,1.0,-0.53701,0.00022,25.27382]
[1777762464200,28.85,78808.41,1.0,-0.5369,0.00022,25.2747]
[1777762469247,28.85,78808.41,1.0,-0.53689,0.00022,25.2747]
[1777762475261,28.85,78809.73,1.0,-0.53661,0.00022,25.27313]
[1777762476571,28.85,78809.25,1.0,-0.53671,0.00022,25.27237]
[1777762477275,28.85,78809.24,1.0,-0.53671,0.00022,25.27236]
[1777762482313,28.86,78808.99,1.0,-0.53676,0.00022,25.272]
[1777762482876,28.86,78808.99,1.0,-0.53676,0.00022,25.272]
[1777762483317,28.86,78807.55,1.0,-0.53707,0.00022,25.26971]
[1777762484324,28.86,78802.7,1.0,-0.53812,0.00022,25.26185]
[1777762486570,28.86,78802.83,1.0,-0.53809,0.00022,25.26207]
[1777762487344,28.86,78802.26,1.0,-0.53821,0.00022,25.26113]
[1777762489358,28.86,78796.99,1.0,-0.53935,0.00022,25.25239]
[1777762491561,28.86,78795.82,1.0,-0.5396,0.00022,25.25043]
[1777762492380,28.86,78793.41,1.0,-0.54013,0.00022,25.24634]
[1777762498421,28.86,78790.97,1.0,-0.54065,0.00022,25.24215]
[1777762503457,28.85,78785.79,1.0,-0.54178,0.00022,25.23307]
[1777762508492,28.85,78784.13,1.0,-0.54215,0.00022,25.23008]
[1777762511998,28.85,78783.94,1.0,-0.54219,0.00022,25.22972]
[1777762512222,28.85,78783.58,1.0,-0.54227,0.00022,25.22907]
[1777762514191,28.85,78783.58,1.0,-0.54227,0.00022,25.22907]
[1777762514247,28.85,78801.89,1.0,-0.53831,0.00022,25.26041]
[1777762517556,28.85,78807.61,1.0,-0.53707,0.00022,25.26972]
[1777762519206,28.85,78807.61,1.0,-0.53707,0.00022,25.26972]
[1777762519307,28.85,78809.86,1.0,-0.53658,0.00022,25.27332]
[1777762519682,28.85,78809.86,1.0,-0.53658,0.00022,25.27332]
[1777762519885,28.85,78809.86,1.0,-0.53658,0.00022,25.27332]
[1777762519988,28.85,78810.55,1.0,-0.53643,0.00022,25.27441]
[1777762523248,28.85,78814.72,1.0,-0.53553,0.00022,25.28094]
[1777762523349,28.85,78814.64,1.0,-0.53554,0.00022,25.28083]
[1777762525889,28.85,78818.15,1.0,-0.53478,0.00022,25.28623]
[1777762525990,28.85,78818.35,1.0,-0.53474,0.00022,25.28654]
[1777762528350,28.85,78818.57,1.0,-0.53469,0.00022,25.28687]
[1777762528403,28.86,78824.57,1.0,-0.53339,0.00022,25.29588]
[1777762533536,28.86,78827.4,1.0,-0.53278,0.00022,25.29632]
[1777762533699,28.86,78827.4,1.0,-0.53278,0.00022,25.29632]
[1777762535192,28.86,78827.4,1.0,-0.53277,0.00022,25.29633]
[1777762535449,28.86,78831.16,1.0,-0.53196,0.00022,25.30176]
[1777762537697,28.87,78839.11,1.0,-0.53023,0.00022,25.31288]
[1777762540592,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762540705,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762540815,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762541035,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762541051,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762541100,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762541115,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762541205,28.87,78838.6,1.0,-0.53034,0.00022,25.3122]
[1777762541448,28.87,78837.52,1.0,-0.53057,0.00022,25.31073]
[1777762541969,28.87,78837.52,1.0,-0.53057,0.00022,25.31073]
[1777762542070,28.87,78832.68,1.0,-0.53162,0.00022,25.30397]
[1777762544864,28.87,78828.14,1.0,-0.5326,0.00022,25.29747]
[1777762544925,28.87,78828.14,1.0,-0.5326,0.00022,25.29747]
[1777762545258,28.87,78828.14,1.0,-0.5326,0.00022,25.29747]
[1777762545389,28.87,78825.13,1.0,-0.53325,0.00022,25.29308]
[1777762546760,28.87,78816.12,1.0,-0.53521,0.00022,25.27951]
[1777762548773,28.87,78815.03,1.0,-0.53544,0.00022,25.27786]
[1777762549735,28.87,78815.03,1.0,-0.53544,0.00022,25.27786]
[1777762549795,28.87,78816.51,1.0,-0.53512,0.00022,25.28016]
[1777762554829,28.87,78818.79,1.0,-0.53462,0.00022,25.28364]
[1777762556706,28.87,78819.95,1.0,-0.53437,0.00022,25.28539]
[1777762556786,28.87,78819.95,1.0,-0.53437,0.00022,25.28539]
[1777762556830,28.87,78820.03,1.0,-0.53435,0.00022,25.28551]
[1777762558110,28.87,78820.03,1.0,-0.53435,0.00022,25.28551]
[1777762558261,28.87,78828.32,1.0,-0.53256,0.00022,25.29775]
[1777762558898,28.87,78828.32,1.0,-0.53256,0.00022,25.29775]
[1777762559070,28.87,78828.32,1.0,-0.53256,0.00022,25.29775]
[1777762559087,28.87,78830.95,1.0,-0.53199,0.00022,25.30154]
[1777762563225,28.88,78833.04,1.0,-0.53153,0.00022,25.30452]
[1777762563555,28.88,78832.26,1.0,-0.5317,0.00022,25.30343]
[1777762566216,28.88,78835.05,1.0,-0.53109,0.00022,25.30738]
[1777762566456,28.88,78835.05,1.0,-0.53109,0.00022,25.30738]
[1777762567514,28.88,78834.13,1.0,-0.53129,0.00022,25.3061]
[1777762568194,28.88,78833.74,1.0,-0.53137,0.00022,25.30556]
[1777762568281,28.88,78833.74,1.0,-0.53137,0.00022,25.30556]
[1777762568313,28.88,78833.74,1.0,-0.53137,0.00022,25.30556]
[1777762568414,28.88,78842.21,1.0,-0.52954,0.00022,25.3172]
[1777762569093,28.88,78842.21,1.0,-0.52954,0.00022,25.3172]
[1777762569125,28.88,78842.93,1.0,-0.52938,0.00022,25.31816]
[1777762573834,28.89,78843.57,1.0,-0.52924,0.00022,25.31903]
[1777762574172,28.89,78843.57,1.0,-0.52924,0.00022,25.31903]
[1777762574211,28.89,78843.57,1.0,-0.52924,0.00022,25.31903]
[1777762574223,28.89,78842.29,1.0,-0.52951,0.00022,25.31733]
[1777762579990,28.89,78843.47,1.0,-0.52925,0.00022,25.31893]
[1777762581272,28.89,78843.47,1.0,-0.52925,0.00022,25.31893]
[1777762581294,28.89,78843.47,1.0,-0.52925,0.00022,25.31893]
[1777762581372,28.89,78844.17,1.0,-0.5291,0.00022,25.31986]
[1777762582199,28.89,78844.17,1.0,-0.5291,0.00022,25.31986]
[1777762582253,28.89,78844.17,1.0,-0.5291,0.00022,25.31986]
[1777762582335,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762582756,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762582805,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762582995,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762583015,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762583302,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762583338,28.89,78841.07,1.0,-0.52977,0.00022,25.31571]
[1777762583439,28.89,78825.09,1.0,-0.53323,0.00022,25.29319]
[1777762585305,28.89,78818.57,1.0,-0.53464,0.00022,25.28344]
[1777762586363,28.89,78818.57,1.0,-0.53464,0.00022,25.28344]
[1777762586386,28.89,78818.57,1.0,-0.53464,0.00022,25.28344]
[1777762586422,28.89,78819.33,1.0,-0.53448,0.00022,25.28458]
[1777762592079,28.89,78821.11,1.0,-0.53411,0.00022,25.28351]
[1777762594523,28.88,78825.02,1.0,-0.53327,0.00022,25.28929]
[1777762594541,28.88,78825.02,1.0,-0.53327,0.00022,25.28929]
[1777762595375,28.88,78824.59,1.0,-0.53336,0.00022,25.28863]
[1777762601139,28.88,78824.96,1.0,-0.53329,0.00022,25.28916]
[1777762604509,28.88,78820.91,1.0,-0.53416,0.00022,25.28314]
[1777762604542,28.88,78820.91,1.0,-0.53416,0.00022,25.28314]
[1777762604552,28.88,78820.29,1.0,-0.5343,0.00022,25.2822]
[1777762605446,28.88,78815.32,1.0,-0.53537,0.00022,25.27463]
[1777762607750,28.88,78816.0,1.0,-0.53523,0.00022,25.27568]
[1777762607787,28.88,78816.0,1.0,-0.53523,0.00022,25.27568]
[1777762608188,28.88,78816.18,1.0,-0.53519,0.00022,25.27596]
[1777762608859,28.88,78816.18,1.0,-0.53519,0.00022,25.27596]
[1777762608891,28.88,78816.18,1.0,-0.53519,0.00022,25.27596]
[1777762609336,28.88,78816.18,1.0,-0.53519,0.00022,25.27596]
[1777762609398,28.88,78816.18,1.0,-0.53519,0.00022,25.27596]
[1777762610308,28.88,78806.83,1.0,-0.53721,0.00022,25.26127]
[1777762610866,28.88,78806.83,1.0,-0.53721,0.00022,25.26127]
[1777762610906,28.88,78806.83,1.0,-0.53721,0.00022,25.26127]
[1777762611210,28.88,78806.83,1.0,-0.53721,0.00022,25.26127]
[1777762615516,28.88,78812.61,1.0,-0.53596,0.00022,25.27044]
[1777762621280,28.88,78813.94,1.0,-0.53567,0.00022,25.27252]
[1777762626318,28.88,78814.16,1.0,-0.53562,0.00022,25.27286]
[1777762634174,28.88,78814.39,1.0,-0.53557,0.00022,25.27322]
[1777762634269,28.88,78814.31,1.0,-0.53559,0.00022,25.2731]
[1777762639406,28.88,78814.43,1.0,-0.53556,0.00022,25.27329]
[1777762644566,28.88,78814.96,1.0,-0.53544,0.00022,25.27411]
[1777762654511,28.88,78812.63,1.0,-0.53595,0.00022,25.26678]
[1777762658539,28.88,78817.56,1.0,-0.53488,0.00022,25.2744]
[1777762664581,28.89,78820.39,1.0,-0.53427,0.00022,25.27871]
[1777762670622,28.89,78820.8,1.0,-0.53418,0.00022,25.27932]
[1777762675941,28.89,78820.88,1.0,-0.53416,0.00022,25.27944]
[1777762681473,28.89,78820.33,1.0,-0.53428,0.00022,25.27862]
[1777762688755,28.89,78820.27,1.0,-0.53429,0.00022,25.27853]
[1777762696081,28.89,78816.97,1.0,-0.53501,0.00022,25.27353]
[1777762699154,28.89,78816.97,1.0,-0.53501,0.00022,25.27353]
[1777762699255,28.89,78818.09,1.0,-0.53476,0.00022,25.27525]
[1777762704868,28.89,78817.83,1.0,-0.53481,0.00022,25.27487]
[1777762709340,28.89,78813.11,1.0,-0.53583,0.00022,25.26763]
[1777762715375,28.9,78812.08,1.0,-0.53605,0.00022,25.26233]
[1777762719448,28.9,78812.77,1.0,-0.5359,0.00022,25.26344]
[1777762719549,28.9,78812.79,1.0,-0.53589,0.00022,25.26348]
[1777762720677,28.9,78812.79,1.0,-0.53589,0.00022,25.26348]
[1777762720980,28.9,78813.07,1.0,-0.53583,0.00022,25.26394]
[1777762722503,28.9,78813.07,1.0,-0.53583,0.00022,25.26394]
[1777762722604,28.91,78812.5,1.0,-0.53595,0.00022,25.26306]
[1777762728558,28.91,78812.41,1.0,-0.53596,0.00022,25.26297]
[1777762730880,28.91,78812.4,1.0,-0.53596,0.00022,25.26298]
[1777762731050,28.92,78812.4,1.0,-0.53596,0.00022,25.26299]
[1777762732675,28.92,78812.4,1.0,-0.53596,0.00022,25.26299]
[1777762732704,28.92,78809.18,1.0,-0.53665,0.00022,25.25793]
[1777762733679,28.92,78809.18,1.0,-0.53665,0.00022,25.25793]
[1777762734071,28.92,78808.35,1.0,-0.53683,0.00022,25.25661]
[1777762736708,28.92,78808.04,1.0,-0.5369,0.00022,25.25612]
[1777762737092,28.92,78807.1,1.0,-0.5371,0.00022,25.25462]
[1777762741824,28.92,78808.56,1.0,-0.53679,0.00022,25.25694]
[1777762741926,28.92,78808.62,1.0,-0.53677,0.00022,25.25704]
[1777762747161,28.92,78808.62,1.0,-0.53677,0.00022,25.25704]
[1777762747926,28.92,78808.62,1.0,-0.53677,0.00022,25.25704]
[1777762747927,28.92,78805.84,1.0,-0.53737,0.00022,25.25259]
[1777762753035,28.92,78804.63,1.0,-0.53764,0.00022,25.25064]
[1777762757096,28.92,78804.61,1.0,-0.53764,0.00022,25.2506]
[1777762757232,28.92,78804.61,1.0,-0.53764,0.00022,25.2506]
[1777762762269,28.91,78803.18,1.0,-0.53795,0.00022,25.24828]
[1777762767354,28.92,78802.96,1.0,-0.538,0.00022,25.24793]
[1777762768304,28.92,78802.96,1.0,-0.538,0.00022,25.24793]
[1777762768647,28.92,78802.96,1.0,-0.538,0.00022,25.24793]
[1777762768669,28.92,78803.58,1.0,-0.53786,0.00022,25.24895]
[1777762770557,28.92,78814.01,1.0,-0.53561,0.00022,25.26551]
[1777762776643,28.92,78816.12,1.0,-0.53516,0.00022,25.26503]
[1777762782410,28.92,78816.24,1.0,-0.53513,0.00022,25.26521]
[1777762787654,28.92,78815.8,1.0,-0.53523,0.00022,25.26454]
[1777762787755,28.92,78816.2,1.0,-0.53514,0.00022,25.26516]
[1777762791645,28.92,78816.66,1.0,-0.53504,0.00022,25.26588]
[1777762791739,28.92,78816.89,1.0,-0.53499,0.00022,25.26623]
[1777762797517,28.92,78815.91,1.0,-0.53519,0.00022,25.26476]
[1777762798735,28.92,78815.91,1.0,-0.53519,0.00022,25.26476]
[1777762799529,28.92,78815.84,1.0,-0.53521,0.00022,25.26466]
[1777762801126,28.92,78816.09,1.0,-0.53515,0.00022,25.26504]
[1777762801545,28.92,78800.7,1.0,-0.53848,0.00022,25.24058]
[1777762802550,28.92,78800.7,1.0,-0.53848,0.00022,25.24058]
[1777762807585,28.93,78810.34,1.0,-0.53639,0.00022,25.25613]
[1777762812620,28.93,78814.01,1.0,-0.53559,0.00022,25.26189]
[1777762817655,28.93,78810.25,1.0,-0.5364,0.00022,25.25606]
[1777762819497,28.94,78807.75,1.0,-0.53694,0.00022,25.25211]
[1777762819669,28.94,78808.2,1.0,-0.53684,0.00022,25.25284]
[1777762823697,28.94,78798.92,1.0,-0.53883,0.00022,25.23781]
[1777762824924,28.94,78796.23,1.0,-0.53941,0.00022,25.23334]
[1777762824963,28.94,78796.23,1.0,-0.53941,0.00022,25.23334]
[1777762824986,28.94,78796.35,1.0,-0.53939,0.00022,25.23354]
[1777762828262,28.95,78795.06,1.0,-0.53966,0.00022,25.23141]
[1777762828354,28.95,78794.47,1.0,-0.53978,0.00022,25.23042]
[1777762830350,28.95,78794.47,1.0,-0.53978,0.00022,25.23042]
[1777762830391,28.95,78794.47,1.0,-0.53978,0.00022,25.23042]
[1777762831664,28.95,78792.73,1.0,-0.54016,0.00022,25.22749]
[1777762831755,28.95,78789.27,1.0,-0.54091,0.00022,25.21782]
[1777762831892,28.95,78789.27,1.0,-0.54091,0.00022,25.21782]
[1777762833019,28.95,78789.27,1.0,-0.54091,0.00022,25.21782]
[1777762833769,28.95,78775.03,1.0,-0.54398,0.00022,25.19247]
[1777762836495,28.95,78773.15,1.0,-0.54438,0.00022,25.18902]
[1777762838802,28.95,78767.0,1.0,-0.5457,0.00022,25.17756]
[1777762843837,28.96,78764.67,1.0,-0.5462,0.00022,25.17318]
[1777762848873,28.96,78761.9,1.0,-0.54679,0.00022,25.16791]
[1777762853914,28.96,78761.52,1.0,-0.54687,0.00022,25.16722]
[1777762858951,28.97,78758.35,1.0,-0.54754,0.00022,25.16112]
[1777762863984,28.97,78754.47,1.0,-0.54837,0.00022,25.15354]
[1777762869284,28.97,78752.03,1.0,-0.54889,0.00022,25.14872]
[1777762872041,28.97,78745.82,1.0,-0.55022,0.00022,25.13621]
[1777762877344,28.98,78746.97,1.0,-0.54997,0.00022,25.13861]
[1777762883524,28.98,78746.87,1.0,-0.54998,0.00022,25.13845]
[1777762885131,28.98,78736.83,1.0,-0.55214,0.00021,25.11765]
[1777762886945,28.98,78734.8,1.0,-0.55258,0.00021,25.11334]
[1777762887416,28.98,78734.75,1.0,-0.55259,0.00021,25.11322]
[1777762894194,28.97,78734.66,1.0,-0.55263,0.00021,25.10921]
[1777762899230,28.97,78736.64,1.0,-0.55221,0.00022,25.11336]
[1777762904754,28.97,78737.06,1.0,-0.55212,0.00022,25.11421]
[1777762910306,28.97,78737.57,1.0,-0.55202,0.00022,25.11522]
[1777762913062,28.97,78736.52,1.0,-0.55225,0.00022,25.11299]
[1777762913647,28.96,78733.84,1.0,-0.55283,0.00022,25.1073]
[1777762917946,28.96,78729.84,1.0,-0.55369,0.00021,25.0987]
[1777762918362,28.96,78729.84,1.0,-0.55369,0.00021,25.0987]
[1777762923399,28.96,78729.43,1.0,-0.55378,0.00021,25.09781]
[1777762924669,28.96,78735.75,1.0,-0.55242,0.00022,25.11134]
[1777762927696,28.96,78739.44,1.0,-0.55162,0.00022,25.11911]
[1777762932493,28.96,78739.17,1.0,-0.55168,0.00022,25.11853]
[1777762932569,28.96,78744.75,1.0,-0.55048,0.00022,25.13012]
[1777762936493,28.97,78752.88,1.0,-0.54872,0.00022,25.14664]
[1777762941529,28.97,78754.67,1.0,-0.54833,0.00022,25.15027]
[1777762946994,28.98,78755.15,1.0,-0.54822,0.00022,25.15127]
[1777762950593,28.98,78749.16,1.0,-0.54949,0.00022,25.13939]
[1777762955627,28.99,78747.07,1.0,-0.54994,0.00022,25.13151]
[1777762959654,28.99,78754.37,1.0,-0.54836,0.00022,25.14622]
[1777762960634,28.99,78754.37,1.0,-0.54836,0.00022,25.14622]
[1777762960726,28.99,78755.86,1.0,-0.54804,0.00022,25.14918]
[1777762966711,29.0,78759.15,1.0,-0.54733,0.00022,25.15566]
[1777762973735,29.0,78762.96,1.0,-0.54649,0.00022,25.16311]
[1777762973768,29.0,78762.96,1.0,-0.54649,0.00022,25.16311]
[1777762973870,29.0,78762.96,1.0,-0.54649,0.00022,25.16311]
[1777762973875,29.0,78762.96,1.0,-0.54649,0.00022,25.16311]
[1777762973915,29.0,78762.96,1.0,-0.54649,0.00022,25.16311]
[1777762973939,29.01,78762.69,1.0,-0.54655,0.00022,25.16262]
[1777762974872,29.01,78762.69,1.0,-0.54655,0.00022,25.16262]
[1777762974960,29.01,78764.11,1.0,-0.54624,0.00022,25.16535]
[1777762980802,29.01,78762.52,1.0,-0.54657,0.00022,25.16238]
[1777762983824,29.01,78757.27,1.0,-0.5477,0.00021,25.15225]
[1777762988858,29.02,78756.78,1.0,-0.54779,0.00021,25.15137]
[1777762993893,29.03,78757.4,1.0,-0.54765,0.00021,25.15266]
[1777762994974,29.03,78757.4,1.0,-0.54765,0.00021,25.15266]
[1777762995078,29.03,78756.88,1.0,-0.54776,0.00021,25.15166]
[1777762995907,29.03,78756.32,1.0,-0.54788,0.00021,25.15058]
[1777763001948,29.03,78757.18,1.0,-0.54768,0.00021,25.15236]
[1777763002988,29.03,78757.18,1.0,-0.54768,0.00021,25.15236]
[1777763003222,29.03,78756.82,1.0,-0.54775,0.00021,25.15167]
[1777763003962,29.04,78756.82,1.0,-0.54775,0.00021,25.15168]
[1777763004235,29.04,78756.82,1.0,-0.54775,0.00021,25.15168]
[1777763004549,29.04,78756.82,1.0,-0.54775,0.00021,25.15168]
[1777763004698,29.04,78756.82,1.0,-0.54775,0.00021,25.15168]
[1777763004970,29.04,78753.29,1.0,-0.54851,0.00021,25.14475]
[1777763005977,29.04,78746.26,1.0,-0.55002,0.00021,25.13064]
[1777763006983,29.04,78741.77,1.0,-0.55098,0.00021,25.12144]
[1777763013027,29.04,78739.58,1.0,-0.55146,0.00021,25.11316]
[1777763018779,29.04,78740.15,1.0,-0.55134,0.00021,25.11436]
[1777763024105,29.04,78740.57,1.0,-0.55124,0.00021,25.11525]
[1777763027982,29.04,78739.68,1.0,-0.55143,0.00021,25.11341]
[1777763028400,29.04,78734.58,1.0,-0.55253,0.00021,25.10271]
[1777763035008,29.04,78734.63,1.0,-0.55251,0.00021,25.10284]
[1777763037157,29.04,78734.47,1.0,-0.55254,0.00021,25.10253]
[1777763037259,29.04,78730.96,1.0,-0.5533,0.00021,25.09503]
[1777763043316,29.04,78730.4,1.0,-0.55343,0.00021,25.09375]
[1777763043343,29.04,78729.23,1.0,-0.55368,0.00021,25.09122]
[1777763048542,29.03,78729.94,1.0,-0.55354,0.00021,25.09268]
[1777763050346,29.03,78729.94,1.0,-0.55354,0.00021,25.09268]
[1777763050447,29.03,78729.94,1.0,-0.55354,0.00021,25.09267]
[1777763057440,29.03,78731.53,1.0,-0.5532,0.00021,25.09602]
[1777763062541,29.02,78729.27,1.0,-0.5537,0.00021,25.09109]
[1777763062593,29.02,78729.13,1.0,-0.55373,0.00021,25.09075]
[1777763068683,29.02,78728.29,1.0,-0.55393,0.00021,25.08881]
[1777763074764,29.01,78726.44,1.0,-0.55434,0.00021,25.08096]
[1777763074812,29.01,78726.2,1.0,-0.5544,0.00021,25.0804]
[1777763078845,29.01,78726.2,1.0,-0.5544,0.00021,25.0804]
[1777763078930,29.01,78726.2,1.0,-0.55441,0.00021,25.08032]
[1777763083986,29.0,78726.37,1.0,-0.55437,0.00021,25.08065]
[1777763086539,29.0,78732.01,1.0,-0.55317,0.00021,25.09281]
[1777763091573,29.0,78733.95,1.0,-0.55276,0.00021,25.09689]
[1777763096611,29.0,78734.05,1.0,-0.55274,0.00021,25.09704]
[1777763101948,28.99,78733.12,1.0,-0.55295,0.00021,25.09503]
[1777763101975,28.99,78728.37,1.0,-0.55397,0.00021,25.08479]
[1777763103664,28.99,78723.81,1.0,-0.55495,0.00021,25.07481]
[1777763108963,28.99,78725.0,1.0,-0.5547,0.00021,25.07741]
[1777763114738,28.99,78726.68,1.0,-0.55434,0.00021,25.08106]
[1777763120780,28.99,78728.68,1.0,-0.55391,0.00021,25.08538]
[1777763124680,28.99,78728.81,1.0,-0.55389,0.00021,25.08566]
[1777763124808,28.99,78728.84,1.0,-0.55388,0.00021,25.08571]
[1777763129843,28.99,78728.84,1.0,-0.55388,0.00021,25.08569]
[1777763135886,28.99,78727.43,1.0,-0.5542,0.00021,25.07887]
[1777763140920,28.98,78727.84,1.0,-0.55411,0.00021,25.07973]
[1777763141958,28.98,78727.84,1.0,-0.55411,0.00021,25.07973]
[1777763142031,28.98,78723.91,1.0,-0.55496,0.00021,25.07112]
[1777763144031,28.98,78723.91,1.0,-0.55496,0.00021,25.07111]
[1777763144044,28.98,78723.25,1.0,-0.5551,0.00021,25.06964]
[1777763146996,28.98,78723.26,1.0,-0.5551,0.00021,25.06963]
[1777763147065,28.98,78723.42,1.0,-0.55507,0.00021,25.06997]
[1777763150107,28.98,78725.06,1.0,-0.55472,0.00021,25.07355]
[1777763150990,28.98,78723.65,1.0,-0.55503,0.00021,25.07042]
[1777763155139,28.98,78724.28,1.0,-0.5549,0.00021,25.07178]
[1777763156024,28.97,78724.56,1.0,-0.55484,0.00021,25.07235]
[1777763161061,28.97,78725.5,1.0,-0.55464,0.00021,25.07436]
[1777763161260,28.97,78725.5,1.0,-0.55464,0.00021,25.07436]
[1777763161295,28.97,78725.5,1.0,-0.55464,0.00021,25.07436]
[1777763161309,28.97,78726.02,1.0,-0.55453,0.00022,25.0755]
[1777763168109,28.97,78726.91,1.0,-0.55435,0.00022,25.07737]
[1777763172429,28.96,78729.73,1.0,-0.55375,0.00022,25.08346]
[1777763172453,28.96,78729.73,1.0,-0.55375,0.00022,25.08346]
[1777763173144,28.96,78729.28,1.0,-0.55385,0.00022,25.08248]
[1777763178179,28.96,78724.99,1.0,-0.55477,0.00022,25.07308]
[1777763179519,28.96,78723.98,1.0,-0.55499,0.00022,25.07085]
[1777763179620,28.96,78724.06,1.0,-0.55497,0.00022,25.07102]
[1777763184194,28.96,78720.69,1.0,-0.5557,0.00022,25.06354]
[1777763184211,28.96,78720.69,1.0,-0.5557,0.00022,25.06354]
[1777763184254,28.96,78719.9,1.0,-0.55587,0.00021,25.06177]
[1777763188660,28.96,78719.22,1.0,-0.55602,0.00021,25.06023]
[1777763188761,28.96,78717.99,1.0,-0.55628,0.00021,25.05745]
[1777763189680,28.96,78717.99,1.0,-0.55628,0.00021,25.05745]
[1777763193776,28.96,78716.67,1.0,-0.55658,0.00022,25.0507]
[1777763193870,28.96,78716.3,1.0,-0.55666,0.00022,25.04985]
[1777763194725,28.96,78716.3,1.0,-0.55666,0.00022,25.04985]
[1777763194764,28.96,78716.3,1.0,-0.55666,0.00022,25.04985]
[1777763194827,28.96,78716.02,1.0,-0.55672,0.00021,25.04921]
[1777763198809,28.96,78716.02,1.0,-0.55672,0.00021,25.04921]
[1777763198835,28.96,78716.02,1.0,-0.55672,0.00021,25.04921]
[1777763200230,28.96,78712.95,1.0,-0.55739,0.00021,25.0422]
[1777763200810,28.96,78712.95,1.0,-0.55739,0.00021,25.0422]
[1777763200840,28.96,78712.95,1.0,-0.55739,0.00021,25.0422]
[1777763200911,28.96,78713.09,1.0,-0.55736,0.00021,25.04252]
[1777763207865,28.95,78712.26,1.0,-0.55754,0.00021,25.0406]
[1777763212737,28.95,78710.78,1.0,-0.55786,0.00021,25.03717]
[1777763212765,28.95,78710.78,1.0,-0.55786,0.00021,25.03717]
[1777763212839,28.95,78710.45,1.0,-0.55793,0.00021,25.0364]
[1777763219740,28.95,78710.21,1.0,-0.55798,0.00021,25.03581]
[1777763227268,28.95,78711.39,1.0,-0.55773,0.00021,25.0385]
[1777763235378,28.95,78710.09,1.0,-0.55802,0.00021,25.03547]
[1777763235413,28.95,78710.09,1.0,-0.55802,0.00021,25.03547]
[1777763235479,28.95,78710.09,1.0,-0.55802,0.00021,25.03543]
[1777763240817,28.94,78708.0,1.0,-0.55847,0.00021,25.03056]
[1777763242087,28.94,78708.0,1.0,-0.55847,0.00021,25.03056]
[1777763242114,28.94,78708.0,1.0,-0.55847,0.00021,25.03056]
[1777763242130,28.94,78708.0,1.0,-0.55847,0.00021,25.03056]
[1777763242173,28.94,78708.0,1.0,-0.55847,0.00021,25.03056]
[1777763243318,28.94,78708.0,1.0,-0.55847,0.00021,25.03055]
[1777763243356,28.94,78708.0,1.0,-0.55847,0.00021,25.03055]
[1777763243368,28.94,78708.0,1.0,-0.55848,0.00021,25.03055]
[1777763248675,28.94,78706.03,1.0,-0.5589,0.00021,25.02593]
[1777763253880,28.94,78703.46,1.0,-0.55946,0.00021,25.01614]
[1777763254560,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763254592,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763254607,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763254652,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763254715,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763254743,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763255035,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763255074,28.94,78703.25,1.0,-0.55951,0.00021,25.01564]
[1777763255137,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255549,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255576,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255681,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255723,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255726,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255754,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255850,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763255872,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763256000,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763256020,28.94,78689.02,1.0,-0.56257,0.00021,24.98134]
[1777763256103,28.94,78688.47,1.0,-0.56268,0.00021,24.98]
[1777763256575,28.94,78688.47,1.0,-0.56268,0.00021,24.98]
[1777763256612,28.94,78688.47,1.0,-0.56268,0.00021,24.98]
[1777763256729,28.94,78688.47,1.0,-0.56268,0.00021,24.98001]
[1777763259339,28.94,78688.78,1.0,-0.56261,0.00021,24.9808]
[1777763261280,28.95,78688.55,1.0,-0.56266,0.00021,24.98025]
[1777763261320,28.95,78688.55,1.0,-0.56266,0.00021,24.98025]
[1777763263784,28.95,78688.55,1.0,-0.56266,0.00021,24.98028]
[1777763268818,28.95,78690.04,1.0,-0.56234,0.00021,24.98398]
[1777763273833,28.95,78690.25,1.0,-0.56229,0.00021,24.98452]
[1777763274849,28.95,78688.94,1.0,-0.56257,0.00021,24.98131]
[1777763274878,28.95,78688.94,1.0,-0.56257,0.00021,24.98131]
[1777763274950,28.95,78687.82,1.0,-0.56281,0.00021,24.97856]
[1777763278907,28.95,78687.32,1.0,-0.56291,0.00021,24.97735]
[1777763278924,28.95,78687.32,1.0,-0.56291,0.00021,24.97735]
[1777763278991,28.95,78685.78,1.0,-0.56324,0.00021,24.97354]
[1777763281424,28.95,78685.78,1.0,-0.56324,0.00021,24.97356]
[1777763281472,28.95,78685.78,1.0,-0.56324,0.00021,24.97356]
[1777763281583,28.95,78685.78,1.0,-0.56324,0.00021,24.97356]
[1777763281625,28.95,78685.78,1.0,-0.56324,0.00021,24.97356]
[1777763281897,28.95,78685.78,1.0,-0.56324,0.00021,24.97356]
[1777763281993,28.95,78670.01,1.0,-0.56662,0.00021,24.93352]
[1777763283045,28.95,78670.01,1.0,-0.56662,0.00021,24.93352]
[1777763283084,28.95,78670.01,1.0,-0.56662,0.00021,24.93352]
[1777763283095,28.95,78670.01,1.0,-0.56662,0.00021,24.93352]
[1777763283118,28.95,78670.01,1.0,-0.56662,0.00021,24.93352]
[1777763283125,28.95,78666.74,1.0,-0.56732,0.00021,24.92501]
[1777763288062,28.96,78667.26,1.0,-0.5672,0.00021,24.92645]
[1777763288109,28.96,78667.26,1.0,-0.5672,0.00021,24.92645]
[1777763288150,28.96,78668.25,1.0,-0.56699,0.00021,24.92906]
[1777763291151,28.96,78665.63,1.0,-0.56754,0.00021,24.92224]
[1777763297088,28.96,78667.49,1.0,-0.56713,0.00021,24.92724]
[1777763297090,28.96,78667.49,1.0,-0.56713,0.00021,24.92724]
[1777763297115,28.96,78667.49,1.0,-0.56713,0.00021,24.92724]
[1777763297153,28.96,78667.4,1.0,-0.56715,0.00021,24.92702]
[1777763301455,28.97,78667.47,1.0,-0.56713,0.00021,24.92729]
[1777763301476,28.97,78667.47,1.0,-0.56713,0.00021,24.92729]
[1777763301561,28.97,78667.07,1.0,-0.56721,0.00021,24.92624]
[1777763304544,28.97,78666.34,1.0,-0.56736,0.00021,24.9244]
[1777763307087,28.97,78671.9,1.0,-0.56617,0.00021,24.93892]
[1777763312122,28.97,78670.67,1.0,-0.56644,0.00021,24.93204]
[1777763312622,28.97,78670.67,1.0,-0.56644,0.00021,24.93204]
[1777763312644,28.97,78670.67,1.0,-0.56644,0.00021,24.93204]
[1777763313129,28.97,78670.61,1.0,-0.56645,0.00021,24.9319]
[1777763318164,28.98,78668.46,1.0,-0.5669,0.00021,24.92639]
[1777763321805,28.98,78666.5,1.0,-0.56732,0.00021,24.92132]
[1777763321822,28.98,78666.5,1.0,-0.56732,0.00021,24.92132]
[1777763322192,28.98,78666.03,1.0,-0.56742,0.00021,24.9201]
[1777763328233,28.98,78665.75,1.0,-0.56747,0.00021,24.91945]
[1777763335025,28.98,78664.54,1.0,-0.56772,0.00021,24.9163]
[1777763341121,28.99,78664.54,1.0,-0.56771,0.00021,24.91642]
[1777763341147,28.99,78664.54,1.0,-0.56771,0.00021,24.91642]
[1777763341222,28.99,78662.5,1.0,-0.56815,0.00021,24.91108]
[1777763349460,28.99,78662.5,1.0,-0.56815,0.00021,24.91109]
[1777763351906,28.99,78661.83,1.0,-0.56828,0.00021,24.90943]
[1777763352048,28.99,78656.76,1.0,-0.56936,0.00021,24.89594]
[1777763353409,28.99,78663.45,1.0,-0.56793,0.00021,24.91375]
[1777763356430,28.99,78668.41,1.0,-0.56686,0.00021,24.92676]
[1777763357419,28.99,78668.41,1.0,-0.56686,0.00021,24.92676]
[1777763357464,28.99,78669.49,1.0,-0.56663,0.00021,24.92957]
[1777763358554,28.99,78669.49,1.0,-0.56663,0.00021,24.92957]
[1777763358628,28.99,78669.49,1.0,-0.56663,0.00021,24.92957]
[1777763358872,29.0,78670.19,1.0,-0.56648,0.00021,24.9314]
[1777763360564,29.0,78689.48,1.0,-0.56235,0.00021,24.98001]
[1777763361501,29.0,78689.48,1.0,-0.56235,0.00021,24.98001]
[1777763362482,29.0,78689.05,1.0,-0.56244,0.00021,24.97896]
[1777763362513,29.0,78689.05,1.0,-0.56244,0.00021,24.97896]
[1777763362577,29.0,78689.53,1.0,-0.56233,0.00021,24.98016]
[1777763366124,29.0,78689.76,1.0,-0.56228,0.00021,24.98077]
[1777763366164,29.0,78689.76,1.0,-0.56228,0.00021,24.98077]
[1777763366184,29.0,78689.62,1.0,-0.56231,0.00021,24.98047]
[1777763368574,29.0,78689.93,1.0,-0.56224,0.00021,24.98125]
[1777763368597,29.0,78689.93,1.0,-0.56224,0.00021,24.98125]
[1777763368610,29.0,78689.93,1.0,-0.56224,0.00021,24.98127]
[1777763371601,29.01,78689.93,1.0,-0.56223,0.00021,24.98134]
[1777763371627,29.01,78689.93,1.0,-0.56223,0.00021,24.98134]
[1777763371642,29.01,78689.32,1.0,-0.56237,0.00021,24.97608]
[1777763376673,29.01,78687.13,1.0,-0.56283,0.00021,24.97079]
[1777763376719,29.01,78687.13,1.0,-0.56283,0.00021,24.97079]
[1777763376775,29.01,78688.19,1.0,-0.5626,0.00021,24.97344]
[1777763379720,29.01,78688.19,1.0,-0.5626,0.00021,24.97344]
[1777763387033,29.01,78689.49,1.0,-0.56231,0.00021,24.97673]
[1777763388967,29.02,78689.73,1.0,-0.56225,0.00021,24.97741]
[1777763388989,29.02,78689.73,1.0,-0.56225,0.00021,24.97741]
[1777763389068,29.02,78685.89,1.0,-0.56307,0.00021,24.96801]
[1777763394696,29.02,78687.67,1.0,-0.56268,0.00021,24.97248]
[1777763399732,29.03,78687.91,1.0,-0.56262,0.00021,24.97314]
[1777763411133,29.03,78691.78,1.0,-0.56177,0.00021,24.98278]
[1777763412290,29.03,78691.78,1.0,-0.56177,0.00021,24.98278]
[1777763412318,29.03,78691.78,1.0,-0.56177,0.00021,24.98278]
[1777763412359,29.03,78691.47,1.0,-0.56184,0.00021,24.98204]
[1777763418885,29.04,78691.47,1.0,-0.56183,0.00021,24.98215]
[1777763426849,29.04,78693.49,1.0,-0.56139,0.00021,24.98709]
[1777763426868,29.04,78693.49,1.0,-0.56139,0.00021,24.98709]
[1777763426943,29.04,78693.1,1.0,-0.56146,0.00021,24.98623]
[1777763428957,29.05,78688.8,1.0,-0.56238,0.00021,24.9758]
[1777763433550,29.05,78689.65,1.0,-0.56221,0.00021,24.97413]
[1777763433584,29.05,78689.65,1.0,-0.56221,0.00021,24.97413]
[1777763433652,29.05,78689.65,1.0,-0.5622,0.00021,24.97416]
[1777763441343,29.05,78690.86,1.0,-0.56194,0.00021,24.97721]
[1777763443644,29.05,78690.86,1.0,-0.56193,0.00021,24.97723]
[1777763443668,29.05,78690.86,1.0,-0.56193,0.00021,24.97723]
[1777763444063,29.05,78689.94,1.0,-0.56213,0.00021,24.97501]
[1777763448793,29.06,78688.78,1.0,-0.56237,0.00021,24.97223]
[1777763451822,29.06,78685.25,1.0,-0.56312,0.00021,24.96359]
[1777763451855,29.06,78685.25,1.0,-0.56312,0.00021,24.96359]
[1777763452118,29.06,78685.25,1.0,-0.56312,0.00021,24.9636]
[1777763457938,29.06,78684.49,1.0,-0.56328,0.00021,24.96175]
[1777763457984,29.06,78684.49,1.0,-0.56328,0.00021,24.96175]
[1777763458040,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763458958,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763460950,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763460973,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763461051,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763461636,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763461682,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763463196,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763464050,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763464079,29.06,78684.11,1.0,-0.56336,0.00021,24.96082]
[1777763464203,29.06,78682.28,1.0,-0.56375,0.00021,24.95627]
[1777763465067,29.06,78682.28,1.0,-0.56375,0.00021,24.95627]
[1777763465106,29.06,78682.28,1.0,-0.56375,0.00021,24.95627]
[1777763465168,29.06,78681.78,1.0,-0.56386,0.00021,24.95504]
[1777763467085,29.06,78681.78,1.0,-0.56386,0.00021,24.95504]
[1777763469149,29.06,78681.78,1.0,-0.56386,0.00021,24.95506]
[1777763469181,29.06,78681.78,1.0,-0.56386,0.00021,24.95506]
[1777763469250,29.06,78680.52,1.0,-0.56412,0.00021,24.95193]
[1777763473239,29.06,78679.28,1.0,-0.56439,0.00021,24.94886]
[1777763473262,29.06,78679.28,1.0,-0.56439,0.00021,24.94886]
[1777763473340,29.06,78679.28,1.0,-0.56438,0.00021,24.94887]
[1777763477308,29.06,78679.28,1.0,-0.56438,0.00021,24.94888]
[1777763477341,29.06,78679.28,1.0,-0.56438,0.00021,24.94888]
[1777763477397,29.07,78676.73,1.0,-0.56492,0.00021,24.94248]
[1777763481380,29.07,78676.73,1.0,-0.56492,0.00021,24.94251]
[1777763481404,29.07,78676.73,1.0,-0.56492,0.00021,24.94251]
[1777763481424,29.07,78676.2,1.0,-0.56503,0.00021,24.94118]
[1777763483593,29.07,78675.79,1.0,-0.56512,0.00021,24.94017]
[1777763486452,29.07,78675.52,1.0,-0.56517,0.00021,24.93951]
[1777763486483,29.07,78675.52,1.0,-0.56517,0.00021,24.93951]
[1777763487474,29.07,78675.52,1.0,-0.56517,0.00021,24.93951]
[1777763487364,29.07,78674.88,1.0,-0.56531,0.00021,24.93789]
[1777763487515,29.07,78674.88,1.0,-0.56531,0.00021,24.93789]
[1777763488370,29.07,78674.36,1.0,-0.56542,0.00021,24.93656]
[1777763489529,29.07,78674.36,1.0,-0.56542,0.00021,24.93656]
[1777763490544,29.07,78674.13,1.0,-0.56547,0.00021,24.93597]
[1777763490574,29.07,78674.13,1.0,-0.56547,0.00021,24.93597]
[1777763490645,29.07,78674.13,1.0,-0.56547,0.00021,24.93597]
[1777763496426,29.07,78672.88,1.0,-0.56575,0.00021,24.92899]
[1777763501684,29.07,78672.88,1.0,-0.56575,0.00021,24.92899]
[1777763501707,29.07,78672.88,1.0,-0.56575,0.00021,24.92899]
[1777763501767,29.07,78672.47,1.0,-0.56584,0.00021,24.92793]
[1777763511838,29.07,78671.82,1.0,-0.56598,0.00021,24.92623]
[1777763521907,29.07,78670.8,1.0,-0.5662,0.00021,24.92357]
[1777763530664,29.06,78669.77,1.0,-0.56643,0.00021,24.92087]
[1777763538274,29.06,78669.61,1.0,-0.56646,0.00021,24.92045]
[1777763544763,29.06,78669.22,1.0,-0.56655,0.00021,24.91938]
[1777763546486,29.06,78669.22,1.0,-0.56655,0.00021,24.91938]
[1777763546513,29.06,78669.22,1.0,-0.56655,0.00021,24.91938]
[1777763546776,29.06,78670.72,1.0,-0.56623,0.00021,24.92324]
[1777763549798,29.06,78676.04,1.0,-0.5651,0.00021,24.93682]
[1777763551585,29.06,78676.02,1.0,-0.5651,0.00021,24.93676]
[1777763551630,29.06,78676.02,1.0,-0.5651,0.00021,24.93676]
[1777763552118,29.06,78675.67,1.0,-0.56519,0.00021,24.93207]
[1777763554664,29.06,78678.65,1.0,-0.56455,0.00021,24.9396]
[1777763554683,29.06,78678.65,1.0,-0.56455,0.00021,24.9396]
[1777763554832,29.06,78678.65,1.0,-0.56456,0.00021,24.93959]
[1777763559867,29.06,78676.57,1.0,-0.56501,0.00021,24.93427]
[1777763561751,29.06,78675.54,1.0,-0.56523,0.00021,24.93164]
[1777763562199,29.06,78675.54,1.0,-0.56523,0.00021,24.93164]
[1777763562440,29.06,78675.54,1.0,-0.56523,0.00021,24.93164]
[1777763562522,29.06,78675.54,1.0,-0.56523,0.00021,24.93164]
[1777763562488,29.05,78675.14,1.0,-0.56532,0.00021,24.9306]
[1777763562737,29.05,78675.14,1.0,-0.56532,0.00021,24.9306]
[1777763563166,29.05,78675.14,1.0,-0.56532,0.00021,24.9306]
[1777763563373,29.05,78675.14,1.0,-0.56532,0.00021,24.9306]
[1777763563474,29.05,78702.39,1.0,-0.55948,0.00021,24.99729]
[1777763565203,29.05,78702.39,1.0,-0.55948,0.00021,24.99729]
[1777763565301,29.05,78706.4,1.0,-0.55862,0.00021,25.00665]
[1777763567705,29.05,78706.4,1.0,-0.55862,0.00021,25.00666]
[1777763567903,29.05,78706.4,1.0,-0.55862,0.00021,25.00666]
[1777763568006,29.05,78712.22,1.0,-0.55737,0.00021,25.02004]
[1777763569938,29.06,78719.12,1.0,-0.55589,0.00021,25.03562]
[1777763571055,29.06,78719.12,1.0,-0.55589,0.00021,25.03562]
[1777763571367,29.06,78719.12,1.0,-0.55589,0.00021,25.03562]
[1777763571717,29.06,78721.03,1.0,-0.55548,0.00021,25.03991]
[1777763572262,29.06,78725.56,1.0,-0.5545,0.00021,25.04989]
[1777763574416,29.06,78725.56,1.0,-0.5545,0.00021,25.04991]
[1777763577016,29.06,78724.48,1.0,-0.55473,0.00021,25.04761]
[1777763577104,29.06,78724.95,1.0,-0.55462,0.00021,25.04866]
[1777763581069,29.07,78724.94,1.0,-0.55462,0.00021,25.04868]
[1777763581112,29.07,78724.94,1.0,-0.55462,0.00021,25.04868]
[1777763581170,29.07,78726.2,1.0,-0.55434,0.00021,25.05147]
[1777763583746,29.07,78727.04,1.0,-0.55416,0.00021,25.05331]
[1777763583787,29.07,78727.04,1.0,-0.55416,0.00021,25.05331]
[1777763584038,29.07,78727.04,1.0,-0.55416,0.00021,25.05335]
[1777763590080,29.08,78728.31,1.0,-0.55387,0.00021,25.05622]
[1777763597131,29.08,78730.43,1.0,-0.5534,0.00021,25.0609]
[1777763602591,29.09,78730.72,1.0,-0.55333,0.00021,25.06159]
[1777763602628,29.09,78730.89,1.0,-0.55329,0.00021,25.06199]
[1777763603172,29.09,78730.89,1.0,-0.55329,0.00021,25.06201]
[1777763606982,29.09,78730.19,1.0,-0.55343,0.00021,25.06057]
[1777763610480,29.1,78728.1,1.0,-0.55388,0.00021,25.05609]
[1777763610515,29.1,78728.1,1.0,-0.55388,0.00021,25.05609]
[1777763610582,29.1,78727.74,1.0,-0.55396,0.00021,25.05531]
[1777763614170,29.1,78728.29,1.0,-0.55385,0.00021,25.05274]
[1777763614218,29.1,78728.29,1.0,-0.55385,0.00021,25.05274]
[1777763614272,29.09,78728.29,1.0,-0.55385,0.00021,25.05273]
[1777763619283,29.09,78731.41,1.0,-0.55318,0.00021,25.05942]
[1777763621128,29.09,78730.08,1.0,-0.55347,0.00021,25.05657]
[1777763621490,29.09,78730.08,1.0,-0.55347,0.00021,25.05657]
[1777763621591,29.09,78729.69,1.0,-0.55355,0.00021,25.05574]
[1777763621697,29.09,78729.69,1.0,-0.55355,0.00021,25.05574]
[1777763622611,29.09,78727.45,1.0,-0.55403,0.00021,25.05091]
[1777763628346,29.1,78724.52,1.0,-0.55465,0.00021,25.04456]
[1777763630837,29.1,78724.92,1.0,-0.55457,0.00021,25.04544]
[1777763634933,29.1,78728.04,1.0,-0.5539,0.00021,25.05224]
[1777763635395,29.1,78727.99,1.0,-0.55391,0.00021,25.05214]
[1777763640430,29.1,78728.25,1.0,-0.55385,0.00021,25.05275]
[1777763642024,29.1,78728.5,1.0,-0.55379,0.00021,25.05329]
[1777763642443,29.1,78729.93,1.0,-0.55348,0.00021,25.05638]
[1777763647478,29.1,78731.83,1.0,-0.55307,0.00021,25.06049]
[1777763652823,29.11,78731.82,1.0,-0.55307,0.00021,25.06051]
[1777763658290,29.11,78732.01,1.0,-0.55302,0.00021,25.06096]
[1777763663394,29.11,78730.64,1.0,-0.55331,0.00021,25.05809]
[1777763663495,29.11,78731.35,1.0,-0.55316,0.00021,25.05961]
[1777763664648,29.11,78731.35,1.0,-0.55316,0.00021,25.05961]
[1777763665605,29.11,78730.84,1.0,-0.55326,0.00021,25.05854]
[1777763672963,29.12,78727.39,1.0,-0.554,0.00021,25.04744]
[1777763678695,29.12,78727.39,1.0,-0.554,0.00021,25.0475]
[1777763683731,29.12,78723.33,1.0,-0.55486,0.00021,25.03871]
[1777763689772,29.12,78722.58,1.0,-0.55502,0.00021,25.0371]
[1777763695816,29.13,78722.18,1.0,-0.5551,0.00021,25.03626]
[1777763700851,29.13,78721.74,1.0,-0.55519,0.00021,25.03533]
[1777763706700,29.13,78724.66,1.0,-0.55456,0.00021,25.04174]
[1777763706795,29.13,78724.07,1.0,-0.55469,0.00021,25.04045]
[1777763706893,29.13,78723.58,1.0,-0.55479,0.00021,25.03939]
[1777763708907,29.13,78729.55,1.0,-0.55351,0.00021,25.05232]
[1777763713943,29.13,78727.0,1.0,-0.55406,0.00021,25.04682]
[1777763718979,29.13,78725.79,1.0,-0.55432,0.00021,25.04419]
[1777763722353,29.13,78724.99,1.0,-0.55449,0.00021,25.04245]
[1777763722454,29.13,78724.53,1.0,-0.55459,0.00021,25.04145]
[1777763730524,29.13,78724.53,1.0,-0.55459,0.00021,25.04145]
[1777763730555,29.13,78724.32,1.0,-0.55463,0.00021,25.041]
[1777763736098,29.13,78724.32,1.0,-0.55464,0.00021,25.03725]
[1777763741141,29.13,78718.45,1.0,-0.5559,0.00021,25.02433]
[1777763742946,29.13,78717.11,1.0,-0.55618,0.00021,25.02135]
[1777763743668,29.13,78717.09,1.0,-0.55619,0.00021,25.02131]
[1777763748849,29.13,78716.03,1.0,-0.55642,0.00021,25.01893]
[1777763752910,29.13,78716.46,1.0,-0.55632,0.00021,25.01989]
[1777763753530,29.13,78717.4,1.0,-0.55612,0.00021,25.02199]
[1777763760270,29.13,78718.0,1.0,-0.556,0.00021,25.02332]
[1777763766313,29.13,78719.69,1.0,-0.55563,0.00021,25.02707]
[1777763771347,29.13,78720.22,1.0,-0.55552,0.00021,25.02824]
[1777763772300,29.13,78720.22,1.0,-0.55552,0.00021,25.02824]
[1777763772399,29.13,78720.34,1.0,-0.55549,0.00021,25.02851]
[1777763777459,29.13,78720.81,1.0,-0.55539,0.00021,25.02955]
[1777763777580,29.13,78721.32,1.0,-0.55528,0.00021,25.03068]
[1777763779511,29.13,78721.32,1.0,-0.55528,0.00021,25.03068]
[1777763779533,29.13,78711.59,1.0,-0.55737,0.00021,25.00891]
[1777763785446,29.13,78709.95,1.0,-0.55771,0.00021,25.0052]
[1777763790764,29.13,78708.14,1.0,-0.5581,0.00021,25.00107]
[1777763791487,29.13,78705.49,1.0,-0.55867,0.00021,24.9912]
[1777763796521,29.13,78702.56,1.0,-0.5593,0.00021,24.98441]
[1777763801557,29.13,78701.79,1.0,-0.55946,0.00021,24.98262]
[1777763802936,29.14,78701.56,1.0,-0.55951,0.00021,24.98209]
[1777763813642,29.14,78701.16,1.0,-0.55959,0.00021,24.98116]
[1777763816130,29.14,78700.22,1.0,-0.55979,0.00021,24.97895]
[1777763816160,29.14,78700.22,1.0,-0.55979,0.00021,24.97895]
[1777763821699,29.14,78697.78,1.0,-0.56032,0.00021,24.97319]
[1777763829754,29.14,78697.08,1.0,-0.56047,0.00021,24.97152]
[1777763834793,29.14,78696.84,1.0,-0.56052,0.00021,24.97096]
[1777763836317,29.14,78695.65,1.0,-0.56077,0.00021,24.96813]
[1777763836804,29.14,78696.37,1.0,-0.56062,0.00021,24.96985]
[1777763837812,29.14,78705.4,1.0,-0.55868,0.00021,24.99107]
[1777763838335,29.14,78705.4,1.0,-0.55868,0.00021,24.99107]
[1777763838587,29.14,78705.4,1.0,-0.55868,0.00021,24.99107]
[1777763838821,29.14,78714.98,1.0,-0.55664,0.00021,25.01294]
[1777763839596,29.14,78714.98,1.0,-0.55664,0.00021,25.01294]
[1777763839825,29.14,78714.97,1.0,-0.55664,0.00021,25.01292]
[1777763842846,29.14,78721.65,1.0,-0.55521,0.00021,25.02778]
[1777763845867,29.14,78725.98,1.0,-0.55428,0.00021,25.03722]
[1777763849894,29.13,78730.73,1.0,-0.55327,0.00021,25.04743]
[1777763855009,29.13,78732.64,1.0,-0.55287,0.00021,25.04772]
[1777763860972,29.13,78731.52,1.0,-0.55311,0.00021,25.04531]
[1777763867099,29.13,78733.01,1.0,-0.55279,0.00021,25.04847]
[1777763872236,29.13,78734.21,1.0,-0.55254,0.00021,25.05099]
[1777763872336,29.13,78735.21,1.0,-0.55233,0.00021,25.05308]
[1777763878095,29.13,78735.21,1.0,-0.55233,0.00021,25.05306]
[1777763884441,29.13,78735.83,1.0,-0.5522,0.00021,25.05435]
[1777763885446,29.13,78735.83,1.0,-0.5522,0.00021,25.05435]
[1777763885547,29.13,78736.13,1.0,-0.55213,0.00021,25.05497]
[1777763891408,29.13,78737.19,1.0,-0.55191,0.00021,25.05718]
[1777763891673,29.13,78736.7,1.0,-0.55201,0.00021,25.05615]
[1777763893689,29.13,78723.22,1.0,-0.5549,0.00021,25.02727]
[1777763897734,29.13,78723.29,1.0,-0.55489,0.00021,25.02742]
[1777763897795,29.13,78723.01,1.0,-0.55495,0.00021,25.02681]
[1777763904581,29.13,78718.74,1.0,-0.55586,0.00021,25.01741]
[1777763910317,29.13,78717.99,1.0,-0.55602,0.00021,25.01576]
[1777763914651,29.13,78723.1,1.0,-0.55493,0.00021,25.02331]
[1777763916410,29.13,78723.1,1.0,-0.55493,0.00021,25.02332]
[1777763916505,29.13,78723.13,1.0,-0.55492,0.00021,25.02339]
[1777763922400,29.13,78721.57,1.0,-0.55525,0.00021,25.02001]
[1777763925112,29.13,78721.39,1.0,-0.55529,0.00021,25.01962]
[1777763926428,29.13,78721.39,1.0,-0.55529,0.00021,25.01964]
[1777763932471,29.14,78721.08,1.0,-0.55535,0.00021,25.019]
[1777763937506,29.14,78721.3,1.0,-0.5553,0.00021,25.01952]
[1777763944861,29.14,78720.85,1.0,-0.55539,0.00021,25.01858]
[1777763952703,29.14,78720.43,1.0,-0.55548,0.00021,25.01767]
[1777763952715,29.14,78719.26,1.0,-0.55572,0.00021,25.01512]
[1777763959660,29.15,78718.91,1.0,-0.55579,0.00021,25.0144]
[1777763965008,29.15,78719.35,1.0,-0.55569,0.00021,25.01542]
[1777763967033,29.15,78719.35,1.0,-0.55569,0.00021,25.01542]
[1777763967716,29.15,78719.36,1.0,-0.55569,0.00021,25.01545]
[1777763972750,29.15,78714.78,1.0,-0.55668,0.00021,25.00147]
[1777763979803,29.15,78713.67,1.0,-0.55691,0.00021,24.99898]
[1777763985143,29.15,78715.94,1.0,-0.55643,0.00021,25.00409]
[1777763993499,29.15,78717.75,1.0,-0.55604,0.00021,25.00813]
[1777763998938,29.15,78718.5,1.0,-0.55587,0.00021,25.00989]
[1777764002912,29.16,78718.63,1.0,-0.55584,0.00021,25.01021]
[1777764002970,29.16,78718.63,1.0,-0.55584,0.00021,25.01021]
[1777764002973,29.16,78718.73,1.0,-0.55582,0.00021,25.01044]
[1777764003710,29.16,78718.73,1.0,-0.55582,0.00021,25.01044]
[1777764003973,29.16,78712.94,1.0,-0.55705,0.00021,24.99748]
[1777764004980,29.16,78708.58,1.0,-0.55799,0.00021,24.98754]
[1777764008805,29.16,78707.97,1.0,-0.55812,0.00021,24.98614]
[1777764009009,29.16,78706.87,1.0,-0.55836,0.00021,24.98358]
[1777764015353,29.15,78703.09,1.0,-0.55917,0.00021,24.97477]
[1777764017303,29.15,78703.09,1.0,-0.55917,0.00021,24.97477]
[1777764017393,29.15,78701.32,1.0,-0.55955,0.00021,24.97061]
[1777764023110,29.15,78699.96,1.0,-0.55985,0.00021,24.96736]
[1777764026129,29.15,78698.94,1.0,-0.56007,0.00021,24.96494]
[1777764026236,29.15,78698.65,1.0,-0.56013,0.00021,24.96424]
[1777764029508,29.15,78703.75,1.0,-0.55904,0.00021,24.97618]
[1777764031126,29.15,78705.21,1.0,-0.55874,0.00021,24.97579]
[1777764031173,29.15,78707.1,1.0,-0.55834,0.00021,24.98016]
[1777764036200,29.14,78709.8,1.0,-0.55777,0.00021,24.98628]
[1777764041235,29.14,78711.8,1.0,-0.55735,0.00021,24.99077]
[1777764047281,29.14,78715.22,1.0,-0.55662,0.00021,24.99843]
[1777764053319,29.14,78713.93,1.0,-0.55689,0.00021,24.99556]
[1777764059365,29.14,78713.49,1.0,-0.55698,0.00021,24.9946]
[1777764064395,29.14,78713.49,1.0,-0.55698,0.00021,24.99463]
[1777764069431,29.14,78713.96,1.0,-0.55688,0.00021,24.99572]
[1777764075775,29.14,78713.72,1.0,-0.55693,0.00021,24.99522]
[1777764081514,29.15,78713.66,1.0,-0.55694,0.00021,24.99511]
[1777764089576,29.15,78713.8,1.0,-0.5569,0.00021,24.99547]
[1777764095915,29.15,78713.87,1.0,-0.55689,0.00021,24.99189]
[1777764098636,29.15,78718.83,1.0,-0.55583,0.00021,25.003]
[1777764103671,29.15,78718.61,1.0,-0.55588,0.00021,25.00251]
[1777764108706,29.15,78717.61,1.0,-0.55609,0.00021,25.00029]
[1777764114748,29.15,78717.87,1.0,-0.55603,0.00021,25.00087]
[1777764120515,29.15,78719.91,1.0,-0.5556,0.00021,25.00539]
[1777764120655,29.15,78719.91,1.0,-0.5556,0.00021,25.00539]
[1777764120790,29.15,78719.9,1.0,-0.5556,0.00021,25.00537]
[1777764126125,29.15,78722.8,1.0,-0.55498,0.00021,25.01173]
[1777764127209,29.15,78722.8,1.0,-0.55498,0.00021,25.01173]
[1777764127297,29.15,78722.8,1.0,-0.55498,0.00021,25.01173]
[1777764132251,29.15,78723.17,1.0,-0.5549,0.00021,25.01255]
[1777764132875,29.15,78722.82,1.0,-0.55498,0.00021,25.01178]
[1777764138917,29.15,78724.5,1.0,-0.55462,0.00021,25.01546]
[1777764143499,29.15,78724.17,1.0,-0.55469,0.00021,25.01474]
[1777764143951,29.15,78724.34,1.0,-0.55465,0.00021,25.01512]
[1777764148989,29.15,78725.05,1.0,-0.5545,0.00021,25.01667]
[1777764150205,29.15,78725.51,1.0,-0.5544,0.00021,25.01767]
[1777764150747,29.15,78725.51,1.0,-0.5544,0.00021,25.01767]
[1777764151003,29.15,78727.03,1.0,-0.55408,0.00021,25.0172]
[1777764152011,29.15,78739.57,1.0,-0.55139,0.00021,25.04376]
[1777764153017,29.15,78747.78,1.0,-0.54963,0.00021,25.06054]
[1777764158764,29.15,78748.76,1.0,-0.54941,0.00021,25.06255]
[1777764159059,29.16,78748.76,1.0,-0.54941,0.00021,25.06259]
[1777764163087,29.16,78743.09,1.0,-0.55062,0.00021,25.05118]
[1777764168122,29.16,78740.35,1.0,-0.55121,0.00021,25.04553]
[1777764174165,29.16,78741.44,1.0,-0.55097,0.00021,25.04776]
[1777764179093,29.16,78739.47,1.0,-0.5514,0.00021,25.04368]
[1777764179201,29.16,78739.91,1.0,-0.5513,0.00021,25.04459]
[1777764185245,29.16,78738.97,1.0,-0.55151,0.00021,25.04263]
[1777764191286,29.16,78739.58,1.0,-0.55138,0.00021,25.04388]
[1777764196623,29.16,78739.28,1.0,-0.55144,0.00021,25.04325]
[1777764203370,29.16,78739.43,1.0,-0.55141,0.00021,25.04356]
[1777764208406,29.16,78739.97,1.0,-0.5513,0.00021,25.04467]
[1777764213440,29.16,78740.67,1.0,-0.55116,0.00021,25.04235]
[1777764218476,29.16,78741.12,1.0,-0.55106,0.00021,25.04327]
[1777764223510,29.15,78741.53,1.0,-0.55097,0.00021,25.04411]
[1777764228546,29.15,78741.77,1.0,-0.55092,0.00021,25.04459]
[1777764234587,29.15,78742.13,1.0,-0.55085,0.00021,25.04532]
[1777764239623,29.15,78742.28,1.0,-0.55082,0.00021,25.04562]
[1777764244658,29.15,78742.48,1.0,-0.55077,0.00021,25.04602]
[1777764249693,29.15,78742.35,1.0,-0.5508,0.00021,25.04574]
[1777764254728,29.15,78742.62,1.0,-0.55075,0.00021,25.04629]
[1777764263794,29.15,78742.61,1.0,-0.55075,0.00021,25.04625]
[1777764268833,29.15,78742.98,1.0,-0.55067,0.00021,25.047]
[1777764273868,29.15,78748.04,1.0,-0.5496,0.00021,25.0535]
[1777764284945,29.15,78747.12,1.0,-0.5498,0.00021,25.0516]
[1777764286006,29.15,78747.12,1.0,-0.5498,0.00021,25.0516]
[1777764286057,29.15,78745.14,1.0,-0.55023,0.00021,25.04759]
[1777764291993,29.15,78742.49,1.0,-0.5508,0.00021,25.04216]
[1777764297323,29.14,78742.58,1.0,-0.55078,0.00021,25.04234]
[1777764303071,29.14,78747.73,1.0,-0.54967,0.00021,25.0528]
[1777764308106,29.14,78745.67,1.0,-0.55012,0.00021,25.04862]
[1777764315155,29.14,78746.07,1.0,-0.55003,0.00021,25.04941]
[1777764321197,29.14,78745.6,1.0,-0.55014,0.00021,25.04844]
[1777764328246,29.14,78745.25,1.0,-0.55021,0.00021,25.04772]
[1777764333281,29.14,78744.95,1.0,-0.55029,0.00021,25.04334]
[1777764338316,29.14,78744.57,1.0,-0.55037,0.00021,25.04255]
[1777764344357,29.14,78744.43,1.0,-0.5504,0.00021,25.04226]
[1777764350400,29.14,78744.23,1.0,-0.55045,0.00021,25.04184]
[1777764356441,29.14,78744.3,1.0,-0.55043,0.00021,25.042]
[1777764367813,29.14,78742.86,1.0,-0.55073,0.00021,25.03909]
[1777764373561,29.14,78742.73,1.0,-0.55076,0.00021,25.03881]
[1777764378596,29.14,78742.79,1.0,-0.55075,0.00021,25.03893]
[1777764379560,29.14,78742.79,1.0,-0.55075,0.00021,25.03893]
[1777764379661,29.14,78749.2,1.0,-0.54938,0.00021,25.05192]
[1777764380944,29.14,78749.2,1.0,-0.54938,0.00021,25.05192]
[1777764381047,29.14,78753.98,1.0,-0.54834,0.00021,25.06146]
[1777764385902,29.15,78754.58,1.0,-0.54821,0.00021,25.06269]
[1777764386632,29.15,78756.93,1.0,-0.5477,0.00021,25.06732]
[1777764388870,29.15,78760.02,1.0,-0.54703,0.00021,25.07333]
[1777764390313,29.15,78760.58,1.0,-0.54691,0.00021,25.07443]
[1777764390398,29.15,78760.58,1.0,-0.54691,0.00021,25.07443]
[1777764390440,29.15,78760.66,1.0,-0.54689,0.00021,25.07459]
[1777764391688,29.15,78768.27,1.0,-0.54526,0.00021,25.08525]
[1777764393702,29.15,78769.06,1.0,-0.54509,0.00021,25.08674]
[1777764398737,29.16,78766.15,1.0,-0.54571,0.00021,25.08134]
[1777764400824,29.16,78766.2,1.0,-0.5457,0.00021,25.08144]
[1777764400989,29.16,78766.2,1.0,-0.5457,0.00021,25.08144]
[1777764403640,29.16,78762.5,1.0,-0.54649,0.00021,25.07446]
[1777764403674,29.16,78762.5,1.0,-0.54649,0.00021,25.07446]
[1777764403772,29.16,78761.45,1.0,-0.54671,0.00021,25.07247]
[1777764409814,29.16,78759.01,1.0,-0.54723,0.00021,25.06782]
[1777764414848,29.17,78756.3,1.0,-0.54781,0.00021,25.0626]
[1777764419884,29.17,78753.48,1.0,-0.54841,0.00021,25.05711]
[1777764424919,29.17,78751.64,1.0,-0.5488,0.00021,25.05351]
[1777764431155,29.17,78750.8,1.0,-0.54898,0.00021,25.05187]
[1777764431186,29.17,78750.8,1.0,-0.54898,0.00021,25.05187]
[1777764431256,29.17,78750.8,1.0,-0.54897,0.00021,25.0519]
[1777764438305,29.18,78748.46,1.0,-0.54947,0.00021,25.04727]
[1777764444053,29.18,78748.54,1.0,-0.54945,0.00021,25.04747]
[1777764450095,29.18,78748.62,1.0,-0.54942,0.00021,25.04767]
[1777764453869,29.18,78747.56,1.0,-0.54966,0.00021,25.04179]
[1777764453926,29.18,78747.56,1.0,-0.54966,0.00021,25.04179]
[1777764454214,29.18,78751.05,1.0,-0.54891,0.00021,25.04878]
[1777764460165,29.19,78752.15,1.0,-0.54867,0.00021,25.05101]
[1777764466207,29.19,78751.17,1.0,-0.54887,0.00021,25.04913]
[1777764471232,29.19,78749.22,1.0,-0.54928,0.00021,25.04528]
[1777764471276,29.19,78749.22,1.0,-0.54928,0.00021,25.04528]
[1777764471325,29.19,78753.04,1.0,-0.54846,0.00021,25.05287]
[1777764471773,29.19,78753.04,1.0,-0.54846,0.00021,25.05287]
[1777764471813,29.19,78753.04,1.0,-0.54846,0.00021,25.05287]
[1777764472249,29.19,78753.04,1.0,-0.54846,0.00021,25.05288]
[1777764474790,29.2,78752.57,1.0,-0.54856,0.00021,25.05197]
[1777764474806,29.2,78752.57,1.0,-0.54856,0.00021,25.05197]
[1777764475270,29.2,78752.9,1.0,-0.54849,0.00021,25.05263]
[1777764478865,29.2,78752.52,1.0,-0.54856,0.00021,25.05192]
[1777764478895,29.2,78752.52,1.0,-0.54856,0.00021,25.05192]
[1777764478975,29.2,78752.18,1.0,-0.54864,0.00021,25.05124]
[1777764480949,29.2,78752.18,1.0,-0.54863,0.00021,25.05127]
[1777764484061,29.2,78751.33,1.0,-0.54881,0.00021,25.04962]
[1777764484098,29.2,78751.33,1.0,-0.54881,0.00021,25.04962]
[1777764484160,29.2,78751.19,1.0,-0.54884,0.00021,25.04935]
[1777764486056,29.2,78751.19,1.0,-0.54884,0.00021,25.04936]
[1777764486099,29.2,78751.19,1.0,-0.54884,0.00021,25.04936]
[1777764486347,29.2,78750.58,1.0,-0.54897,0.00021,25.04816]
[1777764491142,29.21,78750.17,1.0,-0.54905,0.00021,25.04738]
[1777764495182,29.21,78749.79,1.0,-0.54913,0.00021,25.04666]
[1777764495212,29.21,78749.79,1.0,-0.54913,0.00021,25.04666]
[1777764495410,29.21,78749.84,1.0,-0.54912,0.00021,25.04678]
[1777764500445,29.21,78749.24,1.0,-0.54924,0.00021,25.04563]
[1777764508794,29.22,78749.25,1.0,-0.54923,0.00021,25.04573]
[1777764512595,29.22,78749.25,1.0,-0.54923,0.00021,25.04573]
[1777764512616,29.22,78749.25,1.0,-0.54923,0.00021,25.04573]
[1777764513533,29.22,78749.25,1.0,-0.54923,0.00021,25.04202]
[1777764518866,29.22,78748.34,1.0,-0.54942,0.00021,25.04026]
[1777764528934,29.23,78754.06,1.0,-0.54818,0.00021,25.05169]
[1777764536698,29.24,78754.75,1.0,-0.54802,0.00021,25.05314]
[1777764541732,29.24,78757.08,1.0,-0.54751,0.00021,25.05774]
[1777764549082,29.25,78757.3,1.0,-0.54745,0.00021,25.05827]
[1777764554829,29.26,78757.49,1.0,-0.5474,0.00021,25.05871]
[1777764561048,29.26,78757.59,1.0,-0.54737,0.00021,25.05897]
[1777764561072,29.26,78757.59,1.0,-0.54737,0.00021,25.05897]
[1777764561147,29.26,78757.59,1.0,-0.54736,0.00021,25.059]
[1777764564393,29.26,78759.2,1.0,-0.54702,0.00021,25.06209]
[1777764564423,29.26,78759.2,1.0,-0.54702,0.00021,25.06209]
[1777764564509,29.26,78761.43,1.0,-0.54654,0.00021,25.06635]
[1777764565424,29.26,78761.43,1.0,-0.54654,0.00021,25.06635]
[1777764566450,29.26,78761.67,1.0,-0.54649,0.00021,25.06681]
[1777764566469,29.26,78761.67,1.0,-0.54649,0.00021,25.06681]
[1777764566511,29.26,78761.85,1.0,-0.54645,0.00021,25.06715]
[1777764568460,29.26,78761.85,1.0,-0.54645,0.00021,25.06715]
[1777764568485,29.26,78761.85,1.0,-0.54645,0.00021,25.06715]
[1777764568497,29.26,78762.34,1.0,-0.54634,0.00021,25.06809]
[1777764570494,29.26,78762.59,1.0,-0.54629,0.00021,25.06856]
[1777764571487,29.26,78762.85,1.0,-0.54624,0.00021,25.06906]
[1777764571526,29.26,78762.85,1.0,-0.54624,0.00021,25.06906]
[1777764571539,29.26,78765.36,1.0,-0.54571,0.00021,25.07003]
[1777764575555,29.26,78763.83,1.0,-0.54603,0.00021,25.06715]
[1777764575595,29.26,78763.83,1.0,-0.54603,0.00021,25.06715]
[1777764575577,29.26,78764.0,1.0,-0.546,0.00021,25.06748]
[1777764579607,29.26,78764.0,1.0,-0.546,0.00021,25.06748]
[1777764579634,29.26,78764.0,1.0,-0.546,0.00021,25.06748]
[1777764580003,29.27,78764.49,1.0,-0.54589,0.00021,25.06843]
[1777764583719,29.27,78762.72,1.0,-0.54626,0.00021,25.06512]
[1777764583766,29.27,78762.72,1.0,-0.54626,0.00021,25.06512]
[1777764584030,29.27,78762.66,1.0,-0.54627,0.00021,25.06502]
[1777764585739,29.27,78762.66,1.0,-0.54627,0.00021,25.06502]
[1777764589799,29.27,78762.69,1.0,-0.54626,0.00021,25.06513]
[1777764589829,29.27,78762.69,1.0,-0.54626,0.00021,25.06513]
[1777764590073,29.27,78762.69,1.0,-0.54626,0.00021,25.06513]
[1777764591845,29.27,78762.69,1.0,-0.54626,0.00021,25.06513]
[1777764591864,29.27,78762.69,1.0,-0.54626,0.00021,25.06513]
[1777764591936,29.27,78762.04,1.0,-0.5464,0.00021,25.06392]
[1777764597121,29.28,78762.86,1.0,-0.54621,0.00021,25.06551]
[1777764597983,29.28,78762.86,1.0,-0.54621,0.00021,25.06551]
[1777764601845,29.28,78762.92,1.0,-0.5462,0.00021,25.06566]
[1777764602071,29.28,78762.92,1.0,-0.5462,0.00021,25.06566]
[1777764602100,29.28,78762.92,1.0,-0.5462,0.00021,25.06566]
[1777764602123,29.28,78762.92,1.0,-0.5462,0.00021,25.06566]
[1777764602153,29.28,78762.92,1.0,-0.5462,0.00021,25.06566]
[1777764602167,29.28,78764.33,1.0,-0.54589,0.00021,25.06832]
[1777764603083,29.28,78764.33,1.0,-0.54589,0.00021,25.06832]
[1777764603168,29.28,78770.97,1.0,-0.54447,0.00021,25.08064]
[1777764604103,29.28,78770.97,1.0,-0.54447,0.00021,25.08064]
[1777764604142,29.28,78770.97,1.0,-0.54447,0.00021,25.08064]
[1777764604175,29.28,78772.64,1.0,-0.54412,0.00021,25.08369]
[1777764606112,29.28,78773.88,1.0,-0.54385,0.00021,25.08593]
[1777764606152,29.28,78773.88,1.0,-0.54385,0.00021,25.08593]
[1777764606196,29.28,78776.47,1.0,-0.5433,0.00021,25.0906]
[1777764609172,29.28,78779.83,1.0,-0.54258,0.00021,25.09657]
[1777764609195,29.28,78779.83,1.0,-0.54258,0.00021,25.09657]
[1777764609272,29.28,78779.83,1.0,-0.54258,0.00021,25.09657]
[1777764611242,29.28,78780.69,1.0,-0.54239,0.00021,25.09808]
[1777764611272,29.28,78780.69,1.0,-0.54239,0.00021,25.09808]
[1777764611329,29.28,78781.62,1.0,-0.5422,0.00021,25.09971]
[1777764613504,29.28,78782.25,1.0,-0.54206,0.00021,25.10082]
[1777764613527,29.28,78782.25,1.0,-0.54206,0.00021,25.10082]
[1777764613612,29.28,78782.45,1.0,-0.54202,0.00021,25.10116]
[1777764617384,29.28,78782.97,1.0,-0.54191,0.00021,25.10206]
[1777764617413,29.28,78782.97,1.0,-0.54191,0.00021,25.10206]
[1777764617514,29.28,78786.25,1.0,-0.54121,0.00021,25.10774]
[1777764621415,29.28,78786.15,1.0,-0.54123,0.00021,25.10757]
[1777764621515,29.28,78786.15,1.0,-0.54123,0.00021,25.10756]
[1777764625519,29.28,78787.32,1.0,-0.54098,0.00021,25.10956]
[1777764625618,29.27,78787.44,1.0,-0.54096,0.00021,25.10976]
[1777764631365,29.27,78788.22,1.0,-0.5408,0.00021,25.10733]
[1777764637407,29.27,78788.51,1.0,-0.54074,0.00021,25.10781]
[1777764642829,29.27,78789.2,1.0,-0.54059,0.00021,25.10898]
[1777764643448,29.27,78789.62,1.0,-0.5405,0.00021,25.10969]
[1777764649688,29.27,78789.93,1.0,-0.54044,0.00021,25.11021]
[1777764650153,29.27,78790.11,1.0,-0.5404,0.00021,25.11051]
[1777764650374,29.27,78790.11,1.0,-0.5404,0.00021,25.11051]
[1777764650498,29.27,78790.38,1.0,-0.54034,0.00021,25.11095]
[1777764651058,29.27,78790.38,1.0,-0.54034,0.00021,25.11095]
[1777764651507,29.27,78778.67,1.0,-0.54285,0.00021,25.09064]
[1777764652001,29.27,78778.67,1.0,-0.54285,0.00021,25.09064]
[1777764652512,29.27,78765.53,1.0,-0.54567,0.00021,25.06667]
[1777764657547,29.27,78760.86,1.0,-0.54666,0.00021,25.05786]
[1777764658099,29.27,78760.86,1.0,-0.54666,0.00021,25.05786]
[1777764658554,29.27,78759.67,1.0,-0.54692,0.00021,25.05559]
[1777764663589,29.27,78756.79,1.0,-0.54753,0.00021,25.05006]
[1777764669929,29.27,78753.46,1.0,-0.54824,0.00021,25.0436]
[1777764672736,29.27,78751.72,1.0,-0.54861,0.00021,25.04019]
[1777764674666,29.27,78763.34,1.0,-0.54613,0.00021,25.0626]
[1777764675198,29.27,78763.34,1.0,-0.54613,0.00021,25.0626]
[1777764675231,29.27,78763.34,1.0,-0.54613,0.00021,25.0626]
[1777764675673,29.27,78763.02,1.0,-0.5462,0.00021,25.06199]
[1777764677687,29.27,78773.68,1.0,-0.54392,0.00021,25.08171]
[1777764677769,29.27,78773.68,1.0,-0.54392,0.00021,25.08171]
[1777764677805,29.27,78773.68,1.0,-0.54392,0.00021,25.08171]
[1777764678388,29.27,78773.68,1.0,-0.54392,0.00021,25.08171]
[1777764678694,29.27,78774.02,1.0,-0.54385,0.00021,25.08232]
[1777764683440,29.27,78770.91,1.0,-0.54451,0.00021,25.07663]
[1777764683729,29.27,78771.13,1.0,-0.54447,0.00021,25.07703]
[1777764688765,29.27,78774.2,1.0,-0.54381,0.00021,25.08262]
[1777764693289,29.27,78777.63,1.0,-0.54308,0.00021,25.08506]
[1777764695817,29.27,78785.63,1.0,-0.54136,0.00021,25.09914]
[1777764700853,29.28,78787.16,1.0,-0.54102,0.00021,25.10182]
[1777764704967,29.28,78788.03,1.0,-0.54083,0.00021,25.10333]
[1777764705226,29.28,78788.03,1.0,-0.54083,0.00021,25.10333]
[1777764705230,29.28,78787.89,1.0,-0.54086,0.00021,25.1031]
[1777764706968,29.28,78787.89,1.0,-0.54086,0.00021,25.10311]
[1777764707070,29.28,78782.26,1.0,-0.54207,0.00021,25.09338]
[1777764713946,29.29,78784.5,1.0,-0.54158,0.00021,25.09735]
[1777764715114,29.29,78784.5,1.0,-0.54158,0.00021,25.09735]
[1777764715215,29.29,78786.24,1.0,-0.5412,0.00021,25.10036]
[1777764720283,29.29,78788.95,1.0,-0.54061,0.00021,25.10504]
[1777764725321,29.3,78790.98,1.0,-0.54017,0.00021,25.10852]
[1777764728264,29.3,78790.98,1.0,-0.54017,0.00021,25.10852]
[1777764728365,29.3,78790.8,1.0,-0.54021,0.00021,25.10823]
[1777764736107,29.3,78789.95,1.0,-0.54039,0.00021,25.10683]
[1777764737495,29.3,78789.95,1.0,-0.54039,0.00021,25.10683]
[1777764737596,29.3,78789.46,1.0,-0.54049,0.00021,25.10601]
[1777764744535,29.3,78789.16,1.0,-0.54055,0.00021,25.10552]
[1777764750495,29.31,78788.35,1.0,-0.54072,0.00021,25.10418]
[1777764757254,29.31,78788.07,1.0,-0.54078,0.00021,25.09997]
[1777764762291,29.31,78789.43,1.0,-0.54049,0.00021,25.10229]
[1777764767324,29.31,78789.73,1.0,-0.54043,0.00021,25.10281]
[1777764767898,29.31,78789.73,1.0,-0.54043,0.00021,25.10281]
[1777764767917,29.31,78789.73,1.0,-0.54043,0.00021,25.10281]
[1777764768331,29.31,78789.61,1.0,-0.54045,0.00021,25.1026]
[1777764773366,29.31,78791.11,1.0,-0.54013,0.00021,25.10514]
[1777764778406,29.31,78789.78,1.0,-0.54041,0.00021,25.1029]
[1777764784443,29.31,78790.15,1.0,-0.54033,0.00021,25.10353]
[1777764785220,29.31,78790.15,1.0,-0.54033,0.00021,25.10353]
[1777764785306,29.31,78790.47,1.0,-0.54026,0.00021,25.10407]
[1777764790775,29.31,78790.94,1.0,-0.54016,0.00021,25.10487]
[1777764796527,29.31,78790.1,1.0,-0.54034,0.00021,25.10346]
[1777764801561,29.31,78790.9,1.0,-0.54017,0.00021,25.10482]
[1777764806597,29.32,78791.31,1.0,-0.54008,0.00021,25.10552]
[1777764811631,29.32,78790.51,1.0,-0.54026,0.00021,25.10042]
[1777764814358,29.32,78789.78,1.0,-0.54041,0.00021,25.09919]
[1777764814467,29.32,78789.78,1.0,-0.54041,0.00021,25.09919]
[1777764814653,29.32,78789.64,1.0,-0.54044,0.00021,25.09896]
[1777764816666,29.32,78782.37,1.0,-0.542,0.00021,25.08646]
[1777764821701,29.32,78778.12,1.0,-0.5429,0.00021,25.079]
[1777764825499,29.32,78776.33,1.0,-0.54329,0.00021,25.07582]
[1777764825800,29.32,78774.98,1.0,-0.54357,0.00021,25.0734]
[1777764826891,29.32,78774.98,1.0,-0.54357,0.00021,25.0734]
[1777764827084,29.32,78774.98,1.0,-0.54357,0.00021,25.0734]
[1777764827743,29.32,78773.36,1.0,-0.54392,0.00021,25.07047]
[1777764828753,29.32,78767.26,1.0,-0.54523,0.00021,25.05929]
[1777764831772,29.32,78762.73,1.0,-0.5462,0.00021,25.05081]
[1777764837002,29.32,78761.08,1.0,-0.54655,0.00021,25.04768]
[1777764842062,29.32,78758.8,1.0,-0.54704,0.00021,25.04332]
[1777764842849,29.32,78758.67,1.0,-0.54707,0.00021,25.04307]
[1777764845068,29.32,78758.72,1.0,-0.54706,0.00021,25.04315]
[1777764845871,29.32,78758.51,1.0,-0.5471,0.00021,25.04275]
[1777764849140,29.31,78758.03,1.0,-0.54721,0.00021,25.04181]
[1777764849172,29.31,78758.03,1.0,-0.54721,0.00021,25.04181]
[1777764849242,29.31,78757.81,1.0,-0.54726,0.00021,25.04139]
[1777764855221,29.31,78757.76,1.0,-0.54727,0.00021,25.04128]
[1777764855247,29.31,78757.76,1.0,-0.54727,0.00021,25.04128]
[1777764855942,29.31,78757.76,1.0,-0.54727,0.00021,25.04126]
[1777764860378,29.31,78755.61,1.0,-0.54773,0.00021,25.0371]
[1777764860410,29.31,78755.61,1.0,-0.54773,0.00021,25.0371]
[1777764860479,29.31,78753.85,1.0,-0.54811,0.00021,25.03367]
[1777764867017,29.31,78750.96,1.0,-0.54873,0.00021,25.02798]
[1777764872053,29.31,78748.05,1.0,-0.54936,0.00021,25.01843]
[1777764877089,29.31,78744.21,1.0,-0.55018,0.00021,25.01071]
[1777764882123,29.31,78743.27,1.0,-0.55039,0.00021,25.00881]
[1777764888165,29.31,78742.0,1.0,-0.55066,0.00021,25.00622]
[1777764893201,29.31,78739.92,1.0,-0.5511,0.00021,25.00197]
[1777764899241,29.31,78738.32,1.0,-0.55144,0.00021,24.99869]
[1777764904277,29.31,78742.25,1.0,-0.5506,0.00021,25.00674]
[1777764909312,29.31,78741.57,1.0,-0.55075,0.00021,25.00534]
[1777764914348,29.31,78740.28,1.0,-0.55103,0.00021,25.0027]
[1777764919382,29.31,78743.22,1.0,-0.5504,0.00021,25.00867]
[1777764920397,29.31,78743.22,1.0,-0.5504,0.00021,25.00867]
[1777764920422,29.31,78743.22,1.0,-0.5504,0.00021,25.00867]
[1777764920492,29.31,78742.97,1.0,-0.55045,0.00021,25.00816]
[1777764924449,29.3,78742.56,1.0,-0.55054,0.00021,25.00731]
[1777764924490,29.3,78742.56,1.0,-0.55054,0.00021,25.00731]
[1777764924540,29.3,78742.02,1.0,-0.55066,0.00021,25.00621]
[1777764926481,29.3,78742.02,1.0,-0.55066,0.00021,25.00621]
[1777764928539,29.3,78742.03,1.0,-0.55066,0.00021,25.00622]
[1777764928587,29.3,78742.03,1.0,-0.55066,0.00021,25.00622]
[1777764928640,29.3,78742.03,1.0,-0.55066,0.00021,25.00621]
[1777764931569,29.3,78742.03,1.0,-0.55066,0.00021,25.00621]
[1777764931601,29.3,78742.03,1.0,-0.55066,0.00021,25.00621]
[1777764931672,29.3,78742.57,1.0,-0.55056,0.00021,25.00353]
[1777764935630,29.3,78741.84,1.0,-0.55071,0.00021,25.00203]
[1777764939723,29.3,78741.86,1.0,-0.55071,0.00021,25.00205]
[1777764939746,29.3,78741.86,1.0,-0.55071,0.00021,25.00205]
[1777764939814,29.3,78741.23,1.0,-0.55085,0.00021,25.00076]
[1777764945815,29.3,78741.14,1.0,-0.55087,0.00021,25.00055]
[1777764950909,29.3,78740.72,1.0,-0.55096,0.00021,24.99967]
[1777764950951,29.3,78740.72,1.0,-0.55096,0.00021,24.99967]
[1777764951011,29.3,78740.67,1.0,-0.55097,0.00021,24.99957]
[1777764957651,29.3,78740.4,1.0,-0.55103,0.00021,24.99899]
[1777764964701,29.29,78739.99,1.0,-0.55112,0.00021,24.99812]
[1777764969738,29.29,78739.92,1.0,-0.55114,0.00021,24.99795]
[1777764974503,29.29,78740.01,1.0,-0.55112,0.00021,24.99813]
[1777764974536,29.29,78740.01,1.0,-0.55112,0.00021,24.99813]
[1777764974882,29.29,78740.01,1.0,-0.55112,0.00021,24.99813]
[1777764974929,29.29,78740.01,1.0,-0.55112,0.00021,24.99813]
[1777764975006,29.29,78735.2,1.0,-0.55215,0.00021,24.98821]
[1777764976792,29.3,78730.59,1.0,-0.55313,0.00021,24.97853]
[1777764977488,29.3,78730.59,1.0,-0.55313,0.00021,24.97853]
[1777764977509,29.3,78730.59,1.0,-0.55313,0.00021,24.97853]
[1777764977589,29.3,78731.89,1.0,-0.55285,0.00021,24.98128]
[1777764980594,29.3,78733.77,1.0,-0.55245,0.00021,24.98525]
[1777764980614,29.3,78733.77,1.0,-0.55245,0.00021,24.98525]
[1777764980695,29.3,78734.67,1.0,-0.55226,0.00021,24.98714]
[1777764984598,29.3,78733.8,1.0,-0.55244,0.00021,24.98533]
[1777764984630,29.3,78733.8,1.0,-0.55244,0.00021,24.98533]
[1777764984848,29.3,78730.38,1.0,-0.55317,0.00021,24.97812]
[1777764987211,29.3,78727.45,1.0,-0.55379,0.00021,24.9719]
[1777764987244,29.3,78727.45,1.0,-0.55379,0.00021,24.9719]
[1777764987266,29.3,78727.73,1.0,-0.55373,0.00021,24.9725]
[1777764989655,29.3,78728.25,1.0,-0.55362,0.00021,24.97363]
[1777764989691,29.3,78728.25,1.0,-0.55362,0.00021,24.97363]
[1777764989884,29.3,78728.25,1.0,-0.55362,0.00021,24.97364]
[1777764994918,29.3,78730.98,1.0,-0.55304,0.00021,24.9757]
[1777764995810,29.3,78730.98,1.0,-0.55304,0.00021,24.9757]
[1777764995840,29.3,78730.98,1.0,-0.55304,0.00021,24.9757]
[1777764995925,29.3,78730.84,1.0,-0.55307,0.00021,24.97542]
[1777764998810,29.3,78731.63,1.0,-0.5529,0.00021,24.97711]
[1777765003852,29.3,78727.72,1.0,-0.55373,0.00021,24.96881]
[1777765003869,29.3,78727.72,1.0,-0.55373,0.00021,24.96881]
[1777765003889,29.3,78726.58,1.0,-0.55398,0.00021,24.96635]
[1777765006473,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765006509,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765006644,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765006712,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765006749,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765006939,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765006986,29.3,78727.44,1.0,-0.5538,0.00021,24.96817]
[1777765007040,29.3,78724.36,1.0,-0.55446,0.00021,24.96153]
[1777765009994,29.3,78723.69,1.0,-0.5546,0.00021,24.96006]
[1777765013938,29.3,78722.66,1.0,-0.55482,0.00021,24.95781]
[1777765015562,29.3,78722.97,1.0,-0.55476,0.00021,24.95847]
[1777765016009,29.3,78722.97,1.0,-0.55476,0.00021,24.95847]
[1777765016036,29.3,78722.97,1.0,-0.55476,0.00021,24.95847]
[1777765016078,29.3,78723.28,1.0,-0.55469,0.00021,24.95915]
[1777765016924,29.3,78723.28,1.0,-0.55469,0.00021,24.95915]
[1777765016953,29.3,78723.28,1.0,-0.55469,0.00021,24.95915]
[1777765017014,29.3,78723.28,1.0,-0.55469,0.00021,24.95915]
[1777765017073,29.3,78723.28,1.0,-0.55469,0.00021,24.95914]
[1777765017356,29.3,78723.28,1.0,-0.55469,0.00021,24.95914]
[1777765017996,29.3,78723.28,1.0,-0.55469,0.00021,24.95914]
[1777765021068,29.3,78720.58,1.0,-0.55527,0.00021,24.95326]
[1777765023094,29.3,78721.07,1.0,-0.55516,0.00021,24.95434]
[1777765023115,29.3,78721.71,1.0,-0.55503,0.00021,24.95574]
[1777765029245,29.3,78722.1,1.0,-0.55494,0.00021,24.95661]
[1777765029345,29.3,78722.75,1.0,-0.5548,0.00021,24.95803]
[1777765034361,29.3,78725.26,1.0,-0.55426,0.00021,24.96347]
[1777765037370,29.3,78725.26,1.0,-0.55426,0.00021,24.96347]
[1777765037390,29.3,78726.75,1.0,-0.55395,0.00021,24.96667]
[1777765042533,29.3,78730.14,1.0,-0.55322,0.00021,24.9739]
[1777765049298,29.3,78731.37,1.0,-0.55296,0.00021,24.97649]
[1777765051631,29.3,78731.37,1.0,-0.55296,0.00021,24.97649]
[1777765051733,29.3,78731.56,1.0,-0.55293,0.00021,24.97312]
[1777765057354,29.3,78737.08,1.0,-0.55175,0.00021,24.98467]
[1777765062673,29.3,78739.61,1.0,-0.55121,0.00021,24.98987]
[1777765067920,29.3,78739.61,1.0,-0.55121,0.00021,24.98987]
[1777765068021,29.3,78740.61,1.0,-0.551,0.00021,24.99193]
[1777765072744,29.3,78734.16,1.0,-0.55238,0.00021,24.97857]
[1777765078041,29.3,78733.66,1.0,-0.55248,0.00021,24.97754]
[1777765083119,29.3,78733.99,1.0,-0.55241,0.00021,24.97823]
[1777765083614,29.3,78734.19,1.0,-0.55237,0.00021,24.97864]
[1777765084880,29.3,78734.19,1.0,-0.55237,0.00021,24.97864]
[1777765084980,29.3,78726.39,1.0,-0.55404,0.00021,24.96208]
[1777765090591,29.3,78723.83,1.0,-0.55458,0.00021,24.95657]
[1777765100661,29.3,78721.78,1.0,-0.55502,0.00021,24.95212]
[1777765105034,29.3,78712.59,1.0,-0.55698,0.00021,24.93175]
[1777765108547,29.3,78711.69,1.0,-0.55718,0.00021,24.9297]
[1777765108647,29.3,78711.74,1.0,-0.55717,0.00021,24.92978]
[1777765113653,29.29,78711.72,1.0,-0.5572,0.00021,24.92586]
[1777765113748,29.29,78711.72,1.0,-0.5572,0.00021,24.92585]
[1777765118781,29.29,78712.19,1.0,-0.5571,0.00021,24.92684]
[1777765118816,29.29,78712.22,1.0,-0.5571,0.00021,24.92689]
[1777765123804,29.28,78711.79,1.0,-0.5572,0.00021,24.92584]
[1777765123905,29.28,78711.67,1.0,-0.55723,0.00021,24.92555]
[1777765126830,29.28,78711.61,1.0,-0.55724,0.00021,24.9254]
[1777765126904,29.28,78711.61,1.0,-0.55725,0.00021,24.92535]
[1777765129879,29.28,78711.61,1.0,-0.55725,0.00021,24.92533]
[1777765129964,29.28,78711.58,1.0,-0.55726,0.00021,24.92522]
[1777765130700,29.28,78711.58,1.0,-0.55726,0.00021,24.92522]
[1777765130705,29.28,78711.58,1.0,-0.55726,0.00021,24.92522]
[1777765130752,29.28,78711.58,1.0,-0.55726,0.00021,24.92522]
[1777765130866,29.28,78711.6,1.0,-0.55726,0.00021,24.92525]
[1777765133970,29.27,78715.01,1.0,-0.55653,0.00021,24.9329]
[1777765134006,29.27,78715.01,1.0,-0.55653,0.00021,24.9329]
[1777765134107,29.27,78715.55,1.0,-0.55642,0.00021,24.9341]
[1777765136965,29.27,78715.55,1.0,-0.55642,0.00021,24.93408]
[1777765136995,29.27,78715.55,1.0,-0.55642,0.00021,24.93408]
[1777765137004,29.27,78715.45,1.0,-0.55644,0.00021,24.93385]
[1777765137317,29.27,78715.45,1.0,-0.55644,0.00021,24.93385]
[1777765137357,29.27,78715.45,1.0,-0.55644,0.00021,24.93385]
[1777765138006,29.27,78715.45,1.0,-0.55644,0.00021,24.93385]
[1777765138036,29.27,78715.45,1.0,-0.55644,0.00021,24.93385]
[1777765138561,29.27,78715.65,1.0,-0.5564,0.00021,24.93429]
[1777765138598,29.27,78715.65,1.0,-0.5564,0.00021,24.93429]
[1777765140937,29.27,78715.96,1.0,-0.55634,0.00021,24.93495]
[1777765141309,29.27,78715.96,1.0,-0.55634,0.00021,24.93495]
[1777765141327,29.27,78715.96,1.0,-0.55634,0.00021,24.93495]
[1777765141944,29.27,78716.82,1.0,-0.55615,0.00021,24.93686]
[1777765145120,29.27,78716.82,1.0,-0.55616,0.00021,24.93684]
[1777765150174,29.27,78717.44,1.0,-0.55602,0.00021,24.9382]
[1777765150214,29.27,78717.44,1.0,-0.55602,0.00021,24.9382]
[1777765150226,29.27,78717.44,1.0,-0.55603,0.00021,24.93814]
[1777765155992,29.26,78717.33,1.0,-0.55606,0.00021,24.93784]
[1777765158528,29.26,78717.12,1.0,-0.55611,0.00021,24.93733]
[1777765163105,29.26,78717.03,1.0,-0.55613,0.00021,24.93709]
[1777765165107,29.26,78712.5,1.0,-0.55711,0.00021,24.92688]
[1777765166490,29.25,78712.57,1.0,-0.5571,0.00021,24.92702]
[1777765167121,29.25,78712.22,1.0,-0.55718,0.00021,24.92621]
[1777765167444,29.25,78712.22,1.0,-0.55718,0.00021,24.92621]
[1777765170480,29.25,78712.06,1.0,-0.55721,0.00021,24.92582]
[1777765170489,29.25,78711.93,1.0,-0.55724,0.00021,24.92549]
[1777765172223,29.25,78711.93,1.0,-0.55724,0.00021,24.92549]
[1777765172261,29.25,78711.93,1.0,-0.55724,0.00021,24.92549]
[1777765172433,29.25,78711.93,1.0,-0.55724,0.00021,24.92549]
[1777765173009,29.25,78711.93,1.0,-0.55724,0.00021,24.92549]
[1777765173163,29.25,78711.61,1.0,-0.55733,0.00021,24.92093]
[1777765173587,29.25,78711.61,1.0,-0.55733,0.00021,24.92093]
[1777765173594,29.25,78711.61,1.0,-0.55733,0.00021,24.92093]
[1777765173606,29.25,78711.61,1.0,-0.55733,0.00021,24.92093]
[1777765174170,29.25,78701.37,1.0,-0.55952,0.00021,24.89737]
[1777765176637,29.25,78700.5,1.0,-0.55971,0.00021,24.89532]
[1777765177191,29.25,78700.47,1.0,-0.55972,0.00021,24.89522]
[1777765178694,29.24,78699.68,1.0,-0.55989,0.00021,24.89336]
[1777765178733,29.24,78699.68,1.0,-0.55989,0.00021,24.89336]
[1777765179205,29.24,78699.75,1.0,-0.55987,0.00021,24.89351]
[1777765182765,29.24,78700.17,1.0,-0.55979,0.00021,24.89446]
[1777765185908,29.24,78699.93,1.0,-0.55984,0.00021,24.89389]
[1777765185949,29.24,78699.93,1.0,-0.55984,0.00021,24.89389]
[1777765186255,29.24,78699.93,1.0,-0.55984,0.00021,24.89385]
[1777765191289,29.24,78698.4,1.0,-0.56018,0.00021,24.89019]
[1777765196326,29.24,78698.37,1.0,-0.56019,0.00021,24.89007]
[1777765201101,29.23,78698.12,1.0,-0.56024,0.00021,24.88945]
[1777765201133,29.23,78698.12,1.0,-0.56024,0.00021,24.88945]
[1777765201143,29.23,78698.23,1.0,-0.56022,0.00021,24.88969]
[1777765204113,29.23,78697.15,1.0,-0.56045,0.00021,24.88713]
[1777765204490,29.23,78697.23,1.0,-0.56044,0.00021,24.8873]
[1777765204521,29.23,78697.23,1.0,-0.56044,0.00021,24.8873]
[1777765204589,29.23,78695.51,1.0,-0.56081,0.00021,24.88322]
[1777765210433,29.23,78695.92,1.0,-0.56072,0.00021,24.88416]
[1777765216474,29.23,78696.78,1.0,-0.56054,0.00021,24.88623]
[1777765219365,29.23,78697.21,1.0,-0.56044,0.00021,24.88725]
[1777765223804,29.23,78703.5,1.0,-0.5591,0.00021,24.90204]
[1777765230551,29.24,78703.25,1.0,-0.55914,0.00021,24.9015]
[1777765230602,29.24,78703.25,1.0,-0.55914,0.00021,24.9015]
[1777765230652,29.24,78703.26,1.0,-0.55914,0.00021,24.90154]
[1777765240641,29.24,78699.67,1.0,-0.55991,0.00021,24.88946]
[1777765245678,29.24,78698.25,1.0,-0.56021,0.00021,24.88617]
[1777765248698,29.24,78692.86,1.0,-0.56136,0.00021,24.87337]
[1777765249647,29.24,78692.86,1.0,-0.56136,0.00021,24.87337]
[1777765249684,29.24,78692.86,1.0,-0.56136,0.00021,24.87337]
[1777765249743,29.24,78691.78,1.0,-0.56159,0.00021,24.87079]
[1777765255746,29.25,78688.66,1.0,-0.56225,0.00021,24.8633]
[1777765259065,29.25,78688.07,1.0,-0.56237,0.00021,24.86188]
[1777765259098,29.25,78688.07,1.0,-0.56237,0.00021,24.86188]
[1777765259167,29.25,78688.07,1.0,-0.56237,0.00021,24.86189]
[1777765261150,29.25,78683.51,1.0,-0.56334,0.00021,24.85074]
[1777765262086,29.25,78683.51,1.0,-0.56334,0.00021,24.85074]
[1777765262129,29.25,78683.51,1.0,-0.56334,0.00021,24.85074]
[1777765262187,29.25,78683.51,1.0,-0.56334,0.00021,24.85074]
[1777765267269,29.25,78683.51,1.0,-0.56334,0.00021,24.85075]
[1777765267314,29.25,78683.51,1.0,-0.56334,0.00021,24.85075]
[1777765267371,29.25,78683.51,1.0,-0.56334,0.00021,24.85075]
[1777765272364,29.25,78682.01,1.0,-0.56366,0.00021,24.84705]
[1777765272395,29.25,78681.52,1.0,-0.56377,0.00021,24.84584]
[1777765272410,29.25,78681.52,1.0,-0.56377,0.00021,24.84584]
[1777765278369,29.25,78682.03,1.0,-0.56366,0.00021,24.8471]
[1777765278393,29.25,78681.7,1.0,-0.56373,0.00021,24.84629]
[1777765278411,29.25,78681.7,1.0,-0.56373,0.00021,24.84629]
[1777765284224,29.25,78682.61,1.0,-0.56353,0.00021,24.84856]
[1777765291589,29.25,78681.45,1.0,-0.56378,0.00021,24.84569]
[1777765291626,29.25,78681.45,1.0,-0.56378,0.00021,24.84569]
[1777765292024,29.25,78681.45,1.0,-0.56379,0.00021,24.84193]
[1777765299075,29.25,78679.77,1.0,-0.56414,0.00021,24.83777]
[1777765304364,29.25,78678.21,1.0,-0.56448,0.00021,24.83388]
[1777765310150,29.25,78676.57,1.0,-0.56483,0.00021,24.82978]
[1777765315184,29.25,78675.53,1.0,-0.56505,0.00021,24.82716]
[1777765322234,29.25,78675.2,1.0,-0.56512,0.00021,24.82633]
[1777765330291,29.25,78674.48,1.0,-0.56527,0.00021,24.8245]
[1777765335326,29.25,78674.13,1.0,-0.56535,0.00021,24.82361]
[1777765343382,29.25,78673.74,1.0,-0.56543,0.00021,24.82261]
[1777765348418,29.25,78673.61,1.0,-0.56546,0.00021,24.82227]
[1777765353451,29.25,78673.29,1.0,-0.56554,0.00021,24.81766]
[1777765358487,29.25,78673.28,1.0,-0.56554,0.00021,24.81763]
[1777765364785,29.25,78673.06,1.0,-0.56559,0.00021,24.81707]
[1777765370910,29.25,78673.08,1.0,-0.56559,0.00021,24.81711]
[1777765371023,29.25,78673.08,1.0,-0.56559,0.00021,24.81711]
[1777765372916,29.25,78666.68,1.0,-0.56695,0.00021,24.80072]
[1777765373671,29.25,78666.68,1.0,-0.56695,0.00021,24.80072]
[1777765374725,29.25,78666.66,1.0,-0.56696,0.00021,24.80068]
[1777765374738,29.25,78666.66,1.0,-0.56696,0.00021,24.80068]
[1777765374745,29.25,78666.66,1.0,-0.56696,0.00021,24.80068]
[1777765374774,29.25,78666.66,1.0,-0.56696,0.00021,24.80068]
[1777765374831,29.25,78666.66,1.0,-0.56696,0.00021,24.80068]
[1777765374865,29.25,78666.66,1.0,-0.56696,0.00021,24.80068]
[1777765374888,29.25,78666.29,1.0,-0.56704,0.00021,24.79972]
[1777765376882,29.25,78666.29,1.0,-0.56704,0.00021,24.79972]
[1777765376914,29.25,78666.29,1.0,-0.56704,0.00021,24.79972]
[1777765376983,29.25,78666.29,1.0,-0.56704,0.00021,24.79974]
[1777765381013,29.25,78666.51,1.0,-0.56699,0.00021,24.80031]
[1777765381031,29.25,78666.51,1.0,-0.56699,0.00021,24.80031]
[1777765381115,29.25,78666.58,1.0,-0.56697,0.00021,24.8005]
[1777765382035,29.25,78666.58,1.0,-0.56697,0.00021,24.8005]
[1777765386100,29.25,78665.55,1.0,-0.56719,0.00021,24.79785]
[1777765386146,29.25,78665.55,1.0,-0.56719,0.00021,24.79785]
[1777765386202,29.25,78665.55,1.0,-0.56719,0.00021,24.79786]
[1777765388181,29.25,78665.55,1.0,-0.56719,0.00021,24.79786]
[1777765388223,29.25,78665.55,1.0,-0.56719,0.00021,24.79786]
[1777765388280,29.25,78665.55,1.0,-0.56719,0.00021,24.79787]
[1777765389269,29.25,78665.55,1.0,-0.56719,0.00021,24.79787]
[1777765389302,29.25,78665.55,1.0,-0.56719,0.00021,24.79787]
[1777765389360,29.25,78664.9,1.0,-0.56733,0.00021,24.79619]
[1777765393414,29.25,78664.73,1.0,-0.56736,0.00021,24.79576]
[1777765393438,29.25,78664.73,1.0,-0.56736,0.00021,24.79576]
[1777765393732,29.25,78663.95,1.0,-0.56753,0.00021,24.79374]
[1777765396369,29.25,78664.25,1.0,-0.56746,0.00021,24.79453]
[1777765396404,29.25,78664.25,1.0,-0.56746,0.00021,24.79453]
[1777765396470,29.25,78664.07,1.0,-0.5675,0.00021,24.79408]
[1777765401788,29.25,78663.79,1.0,-0.56755,0.00021,24.79339]
[1777765403450,29.25,78663.79,1.0,-0.56755,0.00021,24.79339]
[1777765407605,29.26,78663.44,1.0,-0.56763,0.00021,24.79252]
[1777765407643,29.26,78663.44,1.0,-0.56763,0.00021,24.79252]
[1777765407706,29.26,78663.44,1.0,-0.56762,0.00021,24.79253]
[1777765412862,29.26,78663.44,1.0,-0.56763,0.00021,24.78878]
[1777765417900,29.26,78662.58,1.0,-0.56781,0.00021,24.78658]
[1777765424759,29.26,78662.58,1.0,-0.56781,0.00021,24.78658]
[1777765430998,29.26,78662.21,1.0,-0.56788,0.00021,24.78573]
[1777765436036,29.27,78660.6,1.0,-0.56822,0.00021,24.78156]
[1777765441071,29.27,78659.12,1.0,-0.56853,0.00021,24.77774]
[1777765447106,29.27,78659.05,1.0,-0.56854,0.00021,24.7776]
[1777765455419,29.27,78657.57,1.0,-0.56884,0.00021,24.77382]
[1777765465489,29.28,78657.75,1.0,-0.56879,0.00021,24.77442]
[1777765475559,29.28,78658.04,1.0,-0.56873,0.00021,24.7715]
[1777765481592,29.28,78658.04,1.0,-0.56873,0.00021,24.77156]
[1777765487879,29.29,78658.28,1.0,-0.56867,0.00021,24.77226]
[1777765487897,29.29,78658.28,1.0,-0.56867,0.00021,24.77226]
[1777765488450,29.29,78658.28,1.0,-0.56867,0.00021,24.77226]
[1777765488491,29.29,78658.28,1.0,-0.56867,0.00021,24.77226]
[1777765489033,29.29,78658.27,1.0,-0.56867,0.00021,24.77225]
[1777765489051,29.29,78658.27,1.0,-0.56867,0.00021,24.77225]
[1777765489411,29.29,78658.27,1.0,-0.56867,0.00021,24.77226]
[1777765494446,29.29,78657.72,1.0,-0.56878,0.00021,24.77087]
[1777765498050,29.29,78657.2,1.0,-0.56889,0.00021,24.76953]
[1777765502921,29.29,78657.19,1.0,-0.56889,0.00021,24.76954]
[1777765502952,29.29,78657.19,1.0,-0.56889,0.00021,24.76954]
[1777765503040,29.29,78657.19,1.0,-0.56889,0.00021,24.76954]
[1777765503510,29.29,78657.48,1.0,-0.56882,0.00021,24.77033]
[1777765504517,29.29,78664.28,1.0,-0.56738,0.00021,24.78813]
[1777765510559,29.29,78664.46,1.0,-0.56734,0.00021,24.7886]
[1777765514436,29.29,78663.28,1.0,-0.56759,0.00021,24.78554]
[1777765514478,29.29,78663.28,1.0,-0.56759,0.00021,24.78554]
[1777765514586,29.29,78663.11,1.0,-0.56762,0.00021,24.7851]
[1777765516383,29.29,78664.65,1.0,-0.5673,0.00021,24.7891]
[1777765516400,29.29,78664.65,1.0,-0.5673,0.00021,24.7891]
[1777765516511,29.29,78664.65,1.0,-0.5673,0.00021,24.7891]
[1777765516547,29.29,78664.65,1.0,-0.5673,0.00021,24.7891]
[1777765523650,29.29,78670.19,1.0,-0.56612,0.00021,24.80334]
[1777765529599,29.29,78668.96,1.0,-0.56638,0.00021,24.80021]
[1777765529627,29.29,78668.96,1.0,-0.56638,0.00021,24.80021]
[1777765530641,29.29,78667.76,1.0,-0.56663,0.00021,24.79714]
[1777765532641,29.29,78667.76,1.0,-0.56663,0.00021,24.79714]
[1777765532668,29.29,78667.54,1.0,-0.56669,0.00021,24.79279]
[1777765532769,29.29,78667.35,1.0,-0.56673,0.00021,24.7923]
[1777765534679,29.29,78667.35,1.0,-0.56673,0.00021,24.79231]
[1777765537724,29.29,78666.89,1.0,-0.56683,0.00021,24.79113]
[1777765537751,29.29,78666.89,1.0,-0.56683,0.00021,24.79113]
[1777765537822,29.29,78666.75,1.0,-0.56685,0.00021,24.79078]
[1777765539727,29.29,78666.75,1.0,-0.56685,0.00021,24.79078]
[1777765539758,29.29,78666.75,1.0,-0.56685,0.00021,24.79078]
[1777765539828,29.29,78666.61,1.0,-0.56688,0.00021,24.79042]
[1777765544808,29.29,78665.69,1.0,-0.56708,0.00021,24.78806]
[1777765548939,29.3,78662.31,1.0,-0.5678,0.00021,24.7793]
[1777765550663,29.3,78661.65,1.0,-0.56794,0.00021,24.77758]
[1777765550667,29.3,78661.65,1.0,-0.56794,0.00021,24.77758]
[1777765550704,29.3,78661.65,1.0,-0.56794,0.00021,24.77758]
[1777765550841,29.3,78660.88,1.0,-0.5681,0.00021,24.77556]
[1777765551847,29.3,78656.54,1.0,-0.56903,0.00021,24.76414]
[1777765552976,29.3,78656.54,1.0,-0.56903,0.00021,24.76414]
[1777765553000,29.3,78656.54,1.0,-0.56903,0.00021,24.76414]
[1777765553077,29.3,78652.53,1.0,-0.56988,0.00021,24.75347]
[1777765555020,29.3,78652.53,1.0,-0.56988,0.00021,24.75347]
[1777765555664,29.3,78652.53,1.0,-0.56988,0.00021,24.75347]
[1777765557070,29.3,78649.37,1.0,-0.57055,0.00021,24.745]
[1777765562925,29.3,78652.89,1.0,-0.5698,0.00021,24.75451]
[1777765568230,29.3,78651.29,1.0,-0.57013,0.00021,24.75025]
[1777765568260,29.3,78651.29,1.0,-0.57013,0.00021,24.75025]
[1777765568301,29.3,78651.9,1.0,-0.57,0.00021,24.7519]
[1777765574003,29.3,78652.19,1.0,-0.56994,0.00021,24.75271]
[1777765576439,29.3,78652.22,1.0,-0.56993,0.00021,24.7528]
[1777765576468,29.3,78652.22,1.0,-0.56993,0.00021,24.7528]
[1777765576481,29.3,78651.28,1.0,-0.57013,0.00021,24.75029]
[1777765582066,29.3,78651.99,1.0,-0.56998,0.00021,24.75222]
[1777765583391,29.3,78651.99,1.0,-0.56998,0.00021,24.75222]
[1777765583403,29.3,78651.99,1.0,-0.56998,0.00021,24.75222]
[1777765583442,29.3,78651.99,1.0,-0.56998,0.00021,24.75222]
[1777765584634,29.3,78647.4,1.0,-0.57095,0.00021,24.73987]
[1777765588986,29.3,78647.18,1.0,-0.57099,0.00021,24.73932]
[1777765589676,29.3,78647.18,1.0,-0.57099,0.00021,24.73932]
[1777765589113,29.3,78641.36,1.0,-0.57223,0.00021,24.72343]
[1777765591127,29.31,78640.05,1.0,-0.57252,0.00021,24.71607]
[1777765592694,29.31,78640.05,1.0,-0.57252,0.00021,24.71607]
[1777765592726,29.31,78637.91,1.0,-0.57297,0.00021,24.71019]
[1777765593712,29.31,78637.91,1.0,-0.57297,0.00021,24.71019]
[1777765593142,29.31,78637.91,1.0,-0.57297,0.00021,24.71019]
[1777765593734,29.31,78637.91,1.0,-0.57297,0.00021,24.71019]
[1777765594148,29.31,78638.62,1.0,-0.57281,0.00021,24.71219]
[1777765595716,29.31,78638.62,1.0,-0.57281,0.00021,24.71219]
[1777765595742,29.31,78638.67,1.0,-0.5728,0.00021,24.71236]
[1777765596403,29.31,78639.79,1.0,-0.57256,0.00021,24.71552]
[1777765598812,29.31,78640.47,1.0,-0.57241,0.00021,24.71742]
[1777765599185,29.31,78640.13,1.0,-0.57248,0.00021,24.71651]
[1777765601908,29.32,78640.59,1.0,-0.57237,0.00021,24.71789]
[1777765603875,29.32,78640.75,1.0,-0.57234,0.00021,24.71837]
[1777765604220,29.32,78640.87,1.0,-0.5723,0.00021,24.71879]
[1777765609532,29.33,78641.72,1.0,-0.57211,0.00021,24.7213]
[1777765616544,29.34,78642.65,1.0,-0.57188,0.00021,24.72421]
[1777765617119,29.34,78642.65,1.0,-0.57188,0.00021,24.72421]
[1777765617696,29.34,78647.26,1.0,-0.5709,0.00021,24.7368]
[1777765623353,29.35,78648.7,1.0,-0.57056,0.00021,24.74098]
[1777765628388,29.36,78648.16,1.0,-0.57066,0.00021,24.73975]
[1777765635437,29.37,78647.8,1.0,-0.57071,0.00021,24.73907]
[1777765640529,29.37,78647.74,1.0,-0.57071,0.00021,24.73907]
[1777765645792,29.38,78647.44,1.0,-0.57075,0.00021,24.73847]
[1777765647089,29.38,78647.34,1.0,-0.57077,0.00021,24.73824]
[1777765647145,29.38,78647.34,1.0,-0.57077,0.00021,24.73824]
[1777765647521,29.38,78647.34,1.0,-0.57077,0.00021,24.73827]
[1777765648528,29.38,78653.7,1.0,-0.56941,0.00021,24.75531]
[1777765649535,29.38,78658.52,1.0,-0.56839,0.00021,24.76803]
[1777765654571,29.38,78655.08,1.0,-0.56912,0.00021,24.75528]
[1777765656896,29.39,78653.03,1.0,-0.56955,0.00021,24.74989]
[1777765656997,29.39,78652.33,1.0,-0.5697,0.00021,24.74802]
[1777765661995,29.39,78652.78,1.0,-0.5696,0.00021,24.74934]
[1777765662627,29.39,78651.15,1.0,-0.56994,0.00021,24.74502]
[1777765669676,29.4,78648.2,1.0,-0.57055,0.00021,24.73731]
[1777765674711,29.4,78649.38,1.0,-0.57029,0.00021,24.74062]
[1777765679747,29.41,78648.43,1.0,-0.57047,0.00021,24.73821]
[1777765686795,29.41,78648.79,1.0,-0.57038,0.00021,24.73938]
[1777765697109,29.42,78648.32,1.0,-0.57045,0.00021,24.73841]
[1777765704708,29.43,78648.32,1.0,-0.57044,0.00021,24.73856]
[1777765704810,29.43,78648.25,1.0,-0.57045,0.00021,24.73847]
[1777765706453,29.43,78648.25,1.0,-0.57045,0.00021,24.73847]
[1777765712978,29.44,78647.67,1.0,-0.57056,0.00021,24.73337]
[1777765718012,29.45,78647.68,1.0,-0.57054,0.00021,24.73356]
[1777765724054,29.45,78647.67,1.0,-0.57053,0.00021,24.73373]
[1777765725061,29.45,78653.99,1.0,-0.56918,0.00021,24.75059]
[1777765730032,29.46,78654.28,1.0,-0.56911,0.00021,24.75155]
[1777765730055,29.46,78654.28,1.0,-0.56911,0.00021,24.75155]
[1777765730101,29.46,78660.82,1.0,-0.56772,0.00021,24.76864]
[1777765734124,29.46,78661.49,1.0,-0.56758,0.00021,24.77041]
[1777765739159,29.46,78659.48,1.0,-0.568,0.00021,24.76523]
[1777765744196,29.46,78657.63,1.0,-0.56839,0.00021,24.76045]
[1777765750236,29.47,78657.44,1.0,-0.56842,0.00021,24.76001]
[1777765756278,29.47,78659.16,1.0,-0.56805,0.00021,24.76456]
[1777765763327,29.47,78657.78,1.0,-0.56834,0.00021,24.76103]
[1777765767604,29.47,78652.94,1.0,-0.56936,0.00021,24.74837]
[1777765776419,29.48,78652.99,1.0,-0.56934,0.00021,24.74486]
[1777765781456,29.48,78655.83,1.0,-0.56874,0.00021,24.75241]
[1777765786489,29.48,78657.55,1.0,-0.56836,0.00021,24.75699]
[1777765792532,29.49,78656.82,1.0,-0.56851,0.00021,24.75516]
[1777765797814,29.49,78656.4,1.0,-0.56859,0.00021,24.75414]
[1777765803609,29.49,78656.42,1.0,-0.56858,0.00021,24.75428]
[1777765808644,29.49,78656.38,1.0,-0.56858,0.00021,24.75424]
[1777765813679,29.5,78656.25,1.0,-0.5686,0.00021,24.75397]
[1777765819721,29.5,78655.05,1.0,-0.56885,0.00021,24.75092]
[1777765826771,29.5,78654.22,1.0,-0.56902,0.00021,24.74884]
[1777765834827,29.51,78656.51,1.0,-0.56853,0.00021,24.75115]
[1777765839860,29.51,78654.98,1.0,-0.56885,0.00021,24.74721]
[1777765844739,29.51,78654.96,1.0,-0.56885,0.00021,24.74722]
[1777765845684,29.51,78654.98,1.0,-0.56884,0.00021,24.74729]
[1777765845904,29.51,78653.82,1.0,-0.56909,0.00021,24.74426]
[1777765847074,29.51,78650.82,1.0,-0.56972,0.00021,24.73635]
[1777765847092,29.51,78650.82,1.0,-0.56972,0.00021,24.73635]
[1777765847917,29.51,78651.0,1.0,-0.56968,0.00021,24.73685]
[1777765852952,29.52,78648.84,1.0,-0.57013,0.00021,24.7312]
[1777765856690,29.52,78649.14,1.0,-0.57006,0.00021,24.73206]
[1777765862015,29.52,78651.07,1.0,-0.56964,0.00021,24.73731]
[1777765867050,29.53,78651.93,1.0,-0.56945,0.00021,24.73967]
[1777765872085,29.53,78651.95,1.0,-0.56944,0.00021,24.73981]
[1777765877392,29.53,78652.83,1.0,-0.56925,0.00021,24.7422]
[1777765877562,29.53,78652.83,1.0,-0.56925,0.00021,24.7422]
[1777765877791,29.53,78652.83,1.0,-0.56925,0.00021,24.7422]
[1777765877987,29.53,78652.88,1.0,-0.56924,0.00021,24.74234]
[1777765878172,29.53,78652.88,1.0,-0.56924,0.00021,24.74234]
[1777765878343,29.53,78652.88,1.0,-0.56924,0.00021,24.74234]
[1777765878570,29.53,78652.88,1.0,-0.56924,0.00021,24.74234]
[1777765878667,29.53,78652.88,1.0,-0.56924,0.00021,24.74234]
[1777765878777,29.53,78652.88,1.0,-0.56924,0.00021,24.74234]
[1777765878845,29.53,78632.96,1.0,-0.57344,0.00021,24.6885]
[1777765879100,29.53,78632.96,1.0,-0.57344,0.00021,24.6885]
[1777765879156,29.53,78625.71,1.0,-0.57497,0.00021,24.66818]
[1777765880148,29.53,78625.71,1.0,-0.57497,0.00021,24.66815]
[1777765882738,29.53,78628.25,1.0,-0.57444,0.00021,24.67529]
[1777765882807,29.53,78626.27,1.0,-0.57486,0.00021,24.66969]
[1777765888883,29.53,78627.56,1.0,-0.57459,0.00021,24.67327]
[1777765893955,29.52,78626.51,1.0,-0.57483,0.00021,24.66639]
[1777765894242,29.52,78626.05,1.0,-0.57494,0.00021,24.66505]
[1777765901293,29.52,78623.86,1.0,-0.57541,0.00021,24.6587]
[1777765906335,29.52,78622.51,1.0,-0.5757,0.00021,24.65477]
[1777765908593,29.51,78616.64,1.0,-0.57694,0.00021,24.63788]
[1777765914385,29.51,78616.4,1.0,-0.577,0.00021,24.63711]
[1777765915403,29.51,78616.4,1.0,-0.577,0.00021,24.63711]
[1777765915493,29.51,78616.7,1.0,-0.57694,0.00021,24.63797]
[1777765920530,29.51,78617.77,1.0,-0.57672,0.00021,24.64097]
[1777765922474,29.51,78617.68,1.0,-0.57674,0.00021,24.64067]
[1777765922546,29.51,78617.68,1.0,-0.57675,0.00021,24.64062]
[1777765928224,29.5,78621.36,1.0,-0.57599,0.00021,24.65094]
[1777765928563,29.5,78621.36,1.0,-0.57599,0.00021,24.65094]
[1777765928662,29.5,78627.89,1.0,-0.57462,0.00021,24.66941]
[1777765931504,29.49,78629.11,1.0,-0.57437,0.00021,24.67267]
[1777765935718,29.49,78626.8,1.0,-0.57488,0.00021,24.66599]
[1777765935811,29.48,78630.05,1.0,-0.5742,0.00021,24.67502]
[1777765940670,29.48,78629.68,1.0,-0.57429,0.00021,24.67381]
[1777765940774,29.48,78629.27,1.0,-0.57438,0.00021,24.67261]
[1777765941529,29.48,78629.27,1.0,-0.57438,0.00021,24.67261]
[1777765941873,29.47,78629.27,1.0,-0.57439,0.00021,24.6725]
[1777765943839,29.47,78629.27,1.0,-0.57439,0.00021,24.6725]
[1777765943936,29.47,78631.59,1.0,-0.57391,0.00021,24.67888]
[1777765948970,29.46,78629.8,1.0,-0.57432,0.00021,24.67357]
[1777765954012,29.46,78629.58,1.0,-0.57438,0.00021,24.66902]
[1777765954042,29.45,78628.59,1.0,-0.57461,0.00021,24.66605]
[1777765960085,29.44,78625.7,1.0,-0.57525,0.00021,24.65753]
[1777765960101,29.44,78625.7,1.0,-0.57525,0.00021,24.65753]
[1777765960177,29.44,78625.7,1.0,-0.57526,0.00021,24.65746]
[1777765966169,29.43,78622.27,1.0,-0.576,0.00021,24.64739]
[1777765971789,29.42,78619.09,1.0,-0.57671,0.00021,24.63791]
[1777765976823,29.42,78619.0,1.0,-0.57672,0.00021,24.63769]
[1777765981858,29.42,78618.81,1.0,-0.57676,0.00021,24.63717]
[1777765987901,29.43,78618.79,1.0,-0.57676,0.00021,24.63715]
[1777765992936,29.43,78619.29,1.0,-0.57665,0.00021,24.63864]
[1777765997970,29.43,78619.17,1.0,-0.57667,0.00021,24.63833]
[1777766005019,29.43,78619.07,1.0,-0.57669,0.00021,24.63809]
[1777766010054,29.43,78619.72,1.0,-0.57655,0.00021,24.64]
[1777766013075,29.43,78624.33,1.0,-0.57559,0.00021,24.64934]
[1777766015089,29.43,78633.31,1.0,-0.5737,0.00021,24.67458]
[1777766020124,29.42,78633.61,1.0,-0.57365,0.00021,24.6752]
[1777766026167,29.41,78637.41,1.0,-0.57287,0.00021,24.68552]
[1777766026269,29.41,78637.41,1.0,-0.57287,0.00021,24.68552]
[1777766026406,29.41,78636.84,1.0,-0.57299,0.00021,24.68395]
[1777766032208,29.41,78639.7,1.0,-0.5724,0.00021,24.69169]
[1777766034354,29.41,78639.7,1.0,-0.5724,0.00021,24.69169]
[1777766034455,29.41,78641.51,1.0,-0.57202,0.00021,24.6966]
[1777766036445,29.4,78641.51,1.0,-0.57202,0.00021,24.69658]
[1777766036547,29.4,78642.73,1.0,-0.57176,0.00021,24.69987]
[1777766042277,29.4,78643.62,1.0,-0.5716,0.00021,24.70206]
[1777766049327,29.39,78644.81,1.0,-0.57137,0.00021,24.70502]
[1777766055369,29.38,78646.03,1.0,-0.57113,0.00021,24.70809]
[1777766060844,29.37,78647.97,1.0,-0.57073,0.00021,24.71318]
[1777766065890,29.37,78646.94,1.0,-0.57096,0.00021,24.71025]
[1777766066110,29.37,78646.94,1.0,-0.57096,0.00021,24.71025]
[1777766066915,29.37,78647.36,1.0,-0.57088,0.00021,24.71134]
[1777766067016,29.37,78647.42,1.0,-0.57087,0.00021,24.71148]
[1777766073015,29.36,78648.25,1.0,-0.57071,0.00021,24.70982]
[1777766079785,29.36,78650.24,1.0,-0.5703,0.00021,24.71499]
[1777766086274,29.35,78650.58,1.0,-0.57024,0.00021,24.71581]
[1777766089336,29.35,78650.8,1.0,-0.57021,0.00021,24.71626]
[1777766089608,29.35,78651.37,1.0,-0.57009,0.00021,24.71771]
[1777766095229,29.34,78651.37,1.0,-0.57011,0.00021,24.71756]
[1777766095253,29.34,78650.55,1.0,-0.57028,0.00021,24.71533]
[1777766095337,29.34,78650.55,1.0,-0.57028,0.00021,24.71533]
[1777766095365,29.34,78650.55,1.0,-0.57028,0.00021,24.71533]
[1777766095564,29.34,78650.55,1.0,-0.57028,0.00021,24.71533]
[1777766095638,29.34,78650.55,1.0,-0.57028,0.00021,24.71533]
[1777766095731,29.34,78661.08,1.0,-0.56805,0.00021,24.74318]
[1777766097664,29.34,78664.58,1.0,-0.5673,0.00021,24.75229]
[1777766098569,29.34,78664.58,1.0,-0.5673,0.00021,24.75229]
[1777766098670,29.34,78664.55,1.0,-0.5673,0.00021,24.75222]
[1777766099450,29.34,78664.55,1.0,-0.5673,0.00021,24.75222]
[1777766099557,29.34,78664.55,1.0,-0.5673,0.00021,24.75222]
[1777766102673,29.34,78665.73,1.0,-0.56705,0.00021,24.7553]
[1777766102770,29.34,78668.29,1.0,-0.5665,0.00021,24.76189]
[1777766105695,29.34,78668.26,1.0,-0.56651,0.00021,24.76183]
[1777766105720,29.34,78662.24,1.0,-0.56779,0.00021,24.74629]
[1777766109729,29.34,78661.53,1.0,-0.56794,0.00021,24.74447]
[1777766109995,29.35,78661.68,1.0,-0.5679,0.00021,24.74491]
[1777766113834,29.35,78661.68,1.0,-0.5679,0.00021,24.74491]
[1777766113936,29.35,78661.68,1.0,-0.5679,0.00021,24.74497]
[1777766118886,29.35,78662.31,1.0,-0.56776,0.00021,24.74663]
[1777766118988,29.35,78662.61,1.0,-0.56769,0.00021,24.74746]
[1777766124010,29.35,78662.05,1.0,-0.56781,0.00021,24.74602]
[1777766124027,29.35,78662.05,1.0,-0.56781,0.00021,24.74602]
[1777766124111,29.35,78661.99,1.0,-0.56782,0.00021,24.74593]
[1777766130137,29.36,78661.18,1.0,-0.56798,0.00021,24.74391]
[1777766131119,29.36,78661.18,1.0,-0.56798,0.00021,24.74391]
[1777766131162,29.36,78661.18,1.0,-0.56798,0.00021,24.74391]
[1777766131220,29.36,78661.18,1.0,-0.56799,0.00021,24.74012]
[1777766140208,29.36,78659.79,1.0,-0.56827,0.00021,24.73663]
[1777766145335,29.36,78659.67,1.0,-0.56829,0.00021,24.73638]
[1777766145363,29.36,78659.67,1.0,-0.56829,0.00021,24.73638]
[1777766146002,29.36,78659.42,1.0,-0.56834,0.00021,24.73574]
[1777766150277,29.37,78653.32,1.0,-0.56964,0.00021,24.71969]
[1777766150469,29.37,78653.32,1.0,-0.56964,0.00021,24.71969]
[1777766150511,29.37,78653.32,1.0,-0.56964,0.00021,24.71969]
[1777766151037,29.37,78653.32,1.0,-0.56963,0.00021,24.71972]
[1777766154529,29.37,78653.17,1.0,-0.56966,0.00021,24.71934]
[1777766154554,29.37,78653.17,1.0,-0.56966,0.00021,24.71934]
[1777766155066,29.37,78653.17,1.0,-0.56966,0.00021,24.7194]
[1777766160690,29.37,78651.05,1.0,-0.5701,0.00021,24.71383]
[1777766162769,29.37,78650.67,1.0,-0.57018,0.00021,24.71283]
[1777766162870,29.38,78650.67,1.0,-0.57018,0.00021,24.71288]
[1777766168156,29.38,78651.54,1.0,-0.56998,0.00021,24.71536]
[1777766169791,29.38,78651.6,1.0,-0.56996,0.00021,24.71554]
[1777766169882,29.38,78651.97,1.0,-0.56988,0.00021,24.71653]
[1777766175205,29.39,78653.04,1.0,-0.56964,0.00021,24.71952]
[1777766177219,29.39,78657.42,1.0,-0.56871,0.00021,24.73114]
[1777766182253,29.39,78657.3,1.0,-0.56873,0.00021,24.73091]
[1777766184094,29.39,78657.51,1.0,-0.56868,0.00021,24.73147]
[1777766184267,29.39,78657.63,1.0,-0.56866,0.00021,24.7318]
[1777766190563,29.39,78657.12,1.0,-0.56876,0.00021,24.73055]
[1777766199373,29.4,78656.74,1.0,-0.56884,0.00021,24.72587]
[1777766205998,29.4,78655.4,1.0,-0.56912,0.00021,24.72239]
[1777766206005,29.4,78655.4,1.0,-0.56912,0.00021,24.72239]
[1777766206256,29.4,78655.44,1.0,-0.5691,0.00021,24.72254]
[1777766207429,29.4,78643.69,1.0,-0.5716,0.00021,24.69104]
[1777766208439,29.4,78640.1,1.0,-0.57236,0.00021,24.68124]
[1777766213474,29.41,78640.01,1.0,-0.57236,0.00021,24.68116]
[1777766218506,29.41,78638.39,1.0,-0.57271,0.00021,24.67661]
[1777766224549,29.4,78636.86,1.0,-0.57305,0.00021,24.67228]
[1777766229875,29.4,78634.18,1.0,-0.57362,0.00021,24.66477]
[1777766235626,29.4,78632.46,1.0,-0.574,0.00021,24.65984]
[1777766240916,29.39,78631.14,1.0,-0.57428,0.00021,24.65606]
[1777766247245,29.39,78629.68,1.0,-0.5746,0.00021,24.65186]
[1777766247346,29.39,78630.42,1.0,-0.57444,0.00021,24.65391]
[1777766250326,29.39,78630.85,1.0,-0.57436,0.00021,24.65511]
[1777766250427,29.39,78630.31,1.0,-0.57447,0.00021,24.65355]
[1777766253752,29.39,78634.41,1.0,-0.57362,0.00021,24.66119]
[1777766259794,29.38,78634.08,1.0,-0.5737,0.00021,24.66014]
[1777766265836,29.38,78632.42,1.0,-0.57406,0.00021,24.65536]
[1777766271126,29.38,78631.99,1.0,-0.57417,0.00021,24.65404]
[1777766276915,29.37,78630.48,1.0,-0.57449,0.00021,24.64968]
[1777766282958,29.37,78630.66,1.0,-0.57447,0.00021,24.65007]
[1777766291268,29.36,78630.08,1.0,-0.5746,0.00021,24.64825]
[1777766297056,29.36,78629.72,1.0,-0.57469,0.00021,24.64713]
[1777766302090,29.36,78628.61,1.0,-0.57493,0.00021,24.64389]
[1777766308132,29.36,78627.82,1.0,-0.57511,0.00021,24.64154]
[1777766314954,29.35,78627.77,1.0,-0.57514,0.00021,24.63751]
[1777766315220,29.35,78634.97,1.0,-0.57362,0.00021,24.65773]
[1777766315716,29.35,78634.97,1.0,-0.57362,0.00021,24.65773]
[1777766316188,29.35,78635.67,1.0,-0.57347,0.00021,24.65971]
[1777766317195,29.35,78643.46,1.0,-0.57181,0.00021,24.68122]
[1777766319209,29.35,78646.14,1.0,-0.57124,0.00021,24.68857]
[1777766319525,29.35,78646.14,1.0,-0.57124,0.00021,24.68857]
[1777766320216,29.35,78645.85,1.0,-0.5713,0.00021,24.6878]
[1777766327265,29.36,78646.92,1.0,-0.57106,0.00021,24.69081]
[1777766334381,29.36,78649.15,1.0,-0.57058,0.00021,24.6969]
[1777766341360,29.36,78649.15,1.0,-0.57056,0.00021,24.69705]
[1777766346943,29.37,78651.19,1.0,-0.57013,0.00021,24.70254]
[1777766347045,29.37,78651.19,1.0,-0.57012,0.00021,24.70261]
[1777766352024,29.37,78651.19,1.0,-0.57012,0.00021,24.70268]
[1777766352269,29.37,78651.19,1.0,-0.57012,0.00021,24.70268]
[1777766352440,29.37,78651.99,1.0,-0.56995,0.00021,24.70484]
[1777766353044,29.37,78651.99,1.0,-0.56995,0.00021,24.70484]
[1777766353446,29.37,78658.98,1.0,-0.56846,0.00021,24.72335]
[1777766355055,29.37,78663.04,1.0,-0.56759,0.00021,24.73394]
[1777766355418,29.37,78663.04,1.0,-0.56759,0.00021,24.73394]
[1777766355461,29.37,78662.21,1.0,-0.56777,0.00021,24.73179]
[1777766358072,29.37,78662.15,1.0,-0.56778,0.00021,24.73165]
[1777766358112,29.37,78662.15,1.0,-0.56778,0.00021,24.73165]
[1777766358213,29.37,78661.94,1.0,-0.56783,0.00021,24.7311]
[1777766363189,29.37,78661.31,1.0,-0.56796,0.00021,24.72949]
[1777766363220,29.37,78661.31,1.0,-0.56796,0.00021,24.72949]
[1777766363321,29.37,78659.94,1.0,-0.56825,0.00021,24.72592]
[1777766367255,29.37,78660.69,1.0,-0.56809,0.00021,24.72789]
[1777766367292,29.37,78660.69,1.0,-0.56809,0.00021,24.72789]
[1777766367357,29.37,78660.69,1.0,-0.56809,0.00021,24.72791]
[1777766372580,29.37,78660.69,1.0,-0.56809,0.00021,24.72414]
[1777766374320,29.37,78660.69,1.0,-0.56809,0.00021,24.72414]
[1777766374349,29.37,78660.69,1.0,-0.56809,0.00021,24.72414]
[1777766374421,29.38,78658.16,1.0,-0.56863,0.00021,24.71753]
[1777766378338,29.38,78657.73,1.0,-0.56872,0.00021,24.71642]
[1777766378369,29.38,78657.73,1.0,-0.56872,0.00021,24.71642]
[1777766378440,29.38,78657.59,1.0,-0.56875,0.00021,24.71607]
[1777766383414,29.38,78657.57,1.0,-0.56875,0.00021,24.71605]
[1777766383450,29.38,78657.57,1.0,-0.56875,0.00021,24.71605]
[1777766383515,29.38,78657.57,1.0,-0.56875,0.00021,24.71607]
[1777766388691,29.38,78657.76,1.0,-0.5687,0.00021,24.71663]
[1777766389626,29.38,78657.76,1.0,-0.5687,0.00021,24.71663]
[1777766389672,29.38,78657.76,1.0,-0.5687,0.00021,24.71663]
[1777766389798,29.38,78658.24,1.0,-0.5686,0.00021,24.7179]
[1777766395741,29.38,78657.83,1.0,-0.56868,0.00021,24.71689]
[1777766400778,29.39,78657.74,1.0,-0.56869,0.00021,24.71672]
[1777766402237,29.39,78657.74,1.0,-0.56869,0.00021,24.71672]
[1777766402407,29.39,78657.74,1.0,-0.56869,0.00021,24.71672]
[1777766402508,29.39,78659.21,1.0,-0.56838,0.00021,24.72059]
[1777766402951,29.39,78674.89,1.0,-0.56504,0.00021,24.76079]
[1777766404805,29.39,78671.7,1.0,-0.56572,0.00021,24.75276]
[1777766409840,29.39,78668.44,1.0,-0.56641,0.00021,24.74447]
[1777766414878,29.39,78667.23,1.0,-0.56667,0.00021,24.74137]
[1777766416823,29.39,78667.22,1.0,-0.56667,0.00021,24.74134]
[1777766416878,29.39,78667.22,1.0,-0.56667,0.00021,24.74134]
[1777766416940,29.39,78671.32,1.0,-0.5658,0.00021,24.75179]
[1777766418999,29.39,78679.32,1.0,-0.5641,0.00021,24.77182]
[1777766420919,29.39,78674.64,1.0,-0.5651,0.00021,24.76013]
[1777766423089,29.38,78676.56,1.0,-0.56469,0.00021,24.76492]
[1777766423128,29.38,78676.56,1.0,-0.56469,0.00021,24.76492]
[1777766423190,29.38,78676.56,1.0,-0.56469,0.00021,24.76491]
[1777766429224,29.38,78678.55,1.0,-0.56427,0.00021,24.76982]
[1777766435373,29.38,78680.97,1.0,-0.56377,0.00021,24.77195]
[1777766435405,29.38,78680.97,1.0,-0.56377,0.00021,24.77195]
[1777766435506,29.38,78681.2,1.0,-0.56373,0.00021,24.7725]
[1777766441059,29.38,78682.1,1.0,-0.56354,0.00021,24.7747]
[1777766446095,29.38,78681.35,1.0,-0.56369,0.00021,24.77287]
[1777766452435,29.38,78681.4,1.0,-0.56368,0.00021,24.77303]
[1777766456923,29.38,78680.86,1.0,-0.56379,0.00021,24.77172]
[1777766456946,29.38,78680.86,1.0,-0.56379,0.00021,24.77172]
[1777766457171,29.38,78680.85,1.0,-0.56379,0.00021,24.7717]
[1777766462505,29.38,78680.34,1.0,-0.5639,0.00021,24.77049]
[1777766468252,29.39,78679.93,1.0,-0.56398,0.00021,24.76952]
[1777766473987,29.39,78679.77,1.0,-0.56401,0.00021,24.76917]
[1777766474029,29.39,78679.77,1.0,-0.56401,0.00021,24.76917]
[1777766474088,29.39,78679.77,1.0,-0.56401,0.00021,24.76918]
[1777766481341,29.39,78679.57,1.0,-0.56404,0.00021,24.76878]
[1777766487383,29.39,78680.0,1.0,-0.56395,0.00021,24.76992]
[1777766489398,29.4,78684.83,1.0,-0.56291,0.00021,24.78181]
[1777766494310,29.4,78683.84,1.0,-0.56313,0.00021,24.77565]
[1777766494347,29.4,78683.84,1.0,-0.56313,0.00021,24.77565]
[1777766494360,29.4,78683.84,1.0,-0.56313,0.00021,24.77569]
[1777766496479,29.4,78683.84,1.0,-0.56312,0.00021,24.7757]
[1777766496519,29.4,78683.84,1.0,-0.56312,0.00021,24.7757]
[1777766496544,29.4,78683.84,1.0,-0.56312,0.00021,24.7757]
[1777766496572,29.4,78683.84,1.0,-0.56312,0.00021,24.7757]
[1777766496568,29.4,78685.96,1.0,-0.56267,0.00021,24.78089]
[1777766497453,29.4,78685.96,1.0,-0.56267,0.00021,24.78087]
[1777766498306,29.4,78685.96,1.0,-0.56267,0.00021,24.78087]
[1777766498323,29.4,78685.96,1.0,-0.56267,0.00021,24.78087]
[1777766498460,29.4,78689.41,1.0,-0.56194,0.00021,24.78922]
[1777766499376,29.4,78689.41,1.0,-0.56194,0.00021,24.78922]
[1777766499400,29.4,78689.41,1.0,-0.56194,0.00021,24.78922]
[1777766499476,29.4,78689.56,1.0,-0.5619,0.00021,24.78959]
[1777766502379,29.4,78688.01,1.0,-0.56223,0.00021,24.78587]
[1777766502404,29.4,78688.01,1.0,-0.56223,0.00021,24.78587]
[1777766502488,29.4,78689.18,1.0,-0.56198,0.00021,24.7887]
[1777766504464,29.4,78689.7,1.0,-0.56187,0.00021,24.78996]
[1777766504484,29.4,78689.7,1.0,-0.56187,0.00021,24.78996]
[1777766504565,29.4,78689.57,1.0,-0.5619,0.00021,24.78965]
[1777766506476,29.4,78689.96,1.0,-0.56181,0.00021,24.79059]
[1777766506495,29.4,78689.96,1.0,-0.56181,0.00021,24.79059]
[1777766506577,29.4,78690.24,1.0,-0.56175,0.00021,24.79126]
[1777766509506,29.4,78690.81,1.0,-0.56163,0.00021,24.79263]
[1777766509539,29.4,78690.81,1.0,-0.56163,0.00021,24.79263]
[1777766509623,29.4,78691.27,1.0,-0.56153,0.00021,24.79373]
[1777766510752,29.4,78691.27,1.0,-0.56153,0.00021,24.79373]
[1777766512586,29.4,78690.72,1.0,-0.56165,0.00021,24.79241]
[1777766512662,29.4,78690.87,1.0,-0.56162,0.00021,24.79277]
[1777766515601,29.4,78690.87,1.0,-0.56162,0.00021,24.79277]
[1777766515655,29.4,78690.87,1.0,-0.56162,0.00021,24.79277]
[1777766519633,29.4,78691.88,1.0,-0.5614,0.00021,24.79518]
[1777766520614,29.4,78692.88,1.0,-0.56119,0.00021,24.79756]
[1777766523734,29.4,78696.53,1.0,-0.56041,0.00021,24.8062]
[1777766524648,29.4,78696.63,1.0,-0.56039,0.00021,24.80644]
[1777766528795,29.4,78697.29,1.0,-0.56025,0.00021,24.80799]
[1777766529680,29.4,78697.45,1.0,-0.56022,0.00021,24.80837]
[1777766531893,29.4,78701.75,1.0,-0.5593,0.00021,24.8184]
[1777766533925,29.4,78701.55,1.0,-0.55934,0.00021,24.81794]
[1777766533952,29.4,78701.55,1.0,-0.55934,0.00021,24.81794]
[1777766534026,29.4,78701.63,1.0,-0.55932,0.00021,24.81813]
[1777766539750,29.4,78700.85,1.0,-0.55949,0.00021,24.81634]
[1777766544785,29.4,78699.66,1.0,-0.55974,0.00021,24.81359]
[1777766549819,29.4,78699.23,1.0,-0.55983,0.00021,24.81257]
[1777766558882,29.4,78699.39,1.0,-0.55983,0.00021,24.80898]
[1777766563919,29.39,78699.59,1.0,-0.55979,0.00021,24.80935]
[1777766568957,29.39,78699.64,1.0,-0.55979,0.00021,24.80938]
[1777766578017,29.38,78699.72,1.0,-0.55979,0.00021,24.80942]
[1777766583350,29.38,78699.99,1.0,-0.55974,0.00021,24.80998]
[1777766590871,29.37,78700.28,1.0,-0.55969,0.00021,24.81057]
[1777766596141,29.37,78700.06,1.0,-0.55975,0.00021,24.80994]
[1777766601177,29.37,78699.85,1.0,-0.5598,0.00021,24.80943]
[1777766608076,29.37,78700.02,1.0,-0.55976,0.00021,24.80983]
[1777766608139,29.37,78700.02,1.0,-0.55976,0.00021,24.80983]
[1777766612105,29.37,78699.35,1.0,-0.55991,0.00021,24.80446]
[1777766612255,29.37,78699.01,1.0,-0.55999,0.00021,24.80365]
[1777766616176,29.37,78699.09,1.0,-0.55998,0.00021,24.80379]
[1777766616543,29.36,78699.48,1.0,-0.5599,0.00021,24.80467]
[1777766622327,29.36,78702.6,1.0,-0.55923,0.00021,24.81193]
[1777766624268,29.36,78702.02,1.0,-0.55935,0.00021,24.81058]
[1777766624651,29.36,78702.02,1.0,-0.55935,0.00021,24.81058]
[1777766625271,29.36,78702.01,1.0,-0.55936,0.00021,24.81056]
[1777766625348,29.36,78702.01,1.0,-0.55936,0.00021,24.81056]
[1777766627778,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766627845,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766628124,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766628272,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766628673,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766628714,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766628766,29.36,78702.74,1.0,-0.5592,0.00021,24.81225]
[1777766628762,29.36,78735.08,1.0,-0.55229,0.00021,24.88343]
[1777766629033,29.36,78735.08,1.0,-0.55229,0.00021,24.88343]
[1777766629388,29.36,78735.08,1.0,-0.55229,0.00021,24.88343]
[1777766629482,29.36,78726.7,1.0,-0.55408,0.00021,24.8657]
[1777766630760,29.36,78724.14,1.0,-0.55463,0.00021,24.86014]
[1777766631478,29.36,78717.71,1.0,-0.55601,0.00021,24.84607]
[1777766633699,29.36,78715.1,1.0,-0.55657,0.00021,24.84019]
[1777766637917,29.35,78713.02,1.0,-0.55703,0.00021,24.83549]
[1777766638439,29.35,78711.99,1.0,-0.55725,0.00021,24.83312]
[1777766640676,29.35,78711.99,1.0,-0.55725,0.00021,24.83312]
[1777766640711,29.35,78711.99,1.0,-0.55725,0.00021,24.83312]
[1777766640744,29.35,78709.3,1.0,-0.55784,0.00021,24.82695]
[1777766645488,29.34,78704.83,1.0,-0.5588,0.00021,24.81662]
[1777766649260,29.34,78704.58,1.0,-0.55887,0.00021,24.81595]
[1777766649280,29.34,78704.58,1.0,-0.55887,0.00021,24.81595]
[1777766649286,29.34,78704.58,1.0,-0.55887,0.00021,24.81595]
[1777766649516,29.34,78705.19,1.0,-0.55874,0.00021,24.81733]
[1777766654552,29.33,78705.25,1.0,-0.55874,0.00021,24.81735]
[1777766655558,29.33,78705.25,1.0,-0.55874,0.00021,24.81735]
[1777766655587,29.33,78702.84,1.0,-0.55926,0.00021,24.81176]
[1777766660594,29.33,78700.88,1.0,-0.55968,0.00021,24.8071]
[1777766664522,29.32,78701.06,1.0,-0.55965,0.00021,24.80746]
[1777766664585,29.32,78701.06,1.0,-0.55965,0.00021,24.80746]
[1777766664806,29.32,78701.06,1.0,-0.55965,0.00021,24.80746]
[1777766664637,29.32,78699.57,1.0,-0.55997,0.00021,24.80396]
[1777766664898,29.32,78699.57,1.0,-0.55997,0.00021,24.80396]
[1777766664932,29.32,78699.57,1.0,-0.55997,0.00021,24.80396]
[1777766665629,29.32,78699.57,1.0,-0.55998,0.00021,24.80394]
[1777766666636,29.32,78689.38,1.0,-0.56216,0.00021,24.77967]
[1777766667643,29.32,78683.75,1.0,-0.56336,0.00021,24.76594]
[1777766672678,29.32,78686.04,1.0,-0.56288,0.00021,24.76771]
[1777766675700,29.32,78697.05,1.0,-0.56053,0.00021,24.79414]
[1777766677115,29.32,78697.98,1.0,-0.56034,0.00021,24.79632]
[1777766677357,29.32,78697.98,1.0,-0.56034,0.00021,24.79632]
[1777766677458,29.32,78698.52,1.0,-0.56022,0.00021,24.79759]
[1777766682748,29.31,78696.74,1.0,-0.56061,0.00021,24.79329]
[1777766687785,29.31,78697.25,1.0,-0.56051,0.00021,24.79443]
[1777766688440,29.31,78697.25,1.0,-0.56051,0.00021,24.79443]
[1777766688790,29.31,78696.74,1.0,-0.56062,0.00021,24.79321]
[1777766693826,29.31,78693.93,1.0,-0.56123,0.00021,24.78648]
[1777766696584,29.31,78694.18,1.0,-0.56117,0.00021,24.78705]
[1777766700922,29.3,78694.29,1.0,-0.56116,0.00021,24.78727]
[1777766700949,29.3,78694.29,1.0,-0.56116,0.00021,24.78727]
[1777766700968,29.3,78693.65,1.0,-0.56129,0.00021,24.78573]
[1777766703752,29.3,78687.47,1.0,-0.56262,0.00021,24.77079]
[1777766706736,29.3,78687.56,1.0,-0.5626,0.00021,24.771]
[1777766707110,29.3,78687.81,1.0,-0.56255,0.00021,24.77159]
[1777766707126,29.3,78687.81,1.0,-0.56255,0.00021,24.77159]
[1777766707136,29.3,78687.81,1.0,-0.56255,0.00021,24.77159]
[1777766708765,29.3,78687.81,1.0,-0.56255,0.00021,24.77159]
[1777766707931,29.3,78687.64,1.0,-0.56259,0.00021,24.77117]
[1777766708867,29.3,78687.64,1.0,-0.56259,0.00021,24.77117]
[1777766713824,29.3,78687.64,1.0,-0.56259,0.00021,24.77115]
[1777766713867,29.3,78687.64,1.0,-0.56259,0.00021,24.77115]
[1777766714264,29.3,78688.07,1.0,-0.5625,0.00021,24.77218]
[1777766722028,29.3,78688.92,1.0,-0.56232,0.00021,24.77419]
[1777766724015,29.3,78688.92,1.0,-0.56232,0.00021,24.77418]
[1777766725618,29.3,78688.67,1.0,-0.56238,0.00021,24.77357]
[1777766726851,29.3,78688.83,1.0,-0.56234,0.00021,24.77396]
[1777766727063,29.3,78683.94,1.0,-0.56339,0.00021,24.762]
[1777766729102,29.3,78683.76,1.0,-0.56343,0.00021,24.76156]
[1777766729126,29.3,78683.76,1.0,-0.56343,0.00021,24.76156]
[1777766729182,29.3,78683.52,1.0,-0.56348,0.00021,24.76097]
[1777766734412,29.3,78682.57,1.0,-0.56369,0.00021,24.75483]
[1777766736376,29.3,78682.57,1.0,-0.56369,0.00021,24.75484]
[1777766739240,29.3,78682.49,1.0,-0.56371,0.00021,24.75464]
[1777766739258,29.3,78682.49,1.0,-0.56371,0.00021,24.75464]
[1777766739299,29.3,78682.49,1.0,-0.56371,0.00021,24.75465]
[1777766740210,29.3,78682.49,1.0,-0.56371,0.00021,24.75465]
[1777766741067,29.3,78681.75,1.0,-0.56387,0.00021,24.75282]
[1777766741160,29.3,78681.75,1.0,-0.56387,0.00021,24.75283]
[1777766746196,29.3,78675.49,1.0,-0.5652,0.00021,24.73722]
[1777766748208,29.3,78682.28,1.0,-0.56375,0.00021,24.75419]
[1777766754523,29.3,78682.73,1.0,-0.56365,0.00021,24.75533]
[1777766754558,29.3,78682.73,1.0,-0.56365,0.00021,24.75533]
[1777766754622,29.3,78682.56,1.0,-0.56368,0.00021,24.75492]
[1777766760292,29.3,78683.2,1.0,-0.56354,0.00021,24.75654]
[1777766765327,29.3,78686.8,1.0,-0.56277,0.00021,24.76539]
[1777766770110,29.3,78688.45,1.0,-0.56242,0.00021,24.76941]
[1777766770147,29.3,78688.45,1.0,-0.56242,0.00021,24.76941]
[1777766770364,29.3,78688.52,1.0,-0.5624,0.00021,24.76958]
[1777766771130,29.3,78688.52,1.0,-0.5624,0.00021,24.76958]
[1777766771153,29.3,78688.52,1.0,-0.5624,0.00021,24.76958]
[1777766771726,29.3,78688.52,1.0,-0.5624,0.00021,24.76958]
[1777766771747,29.3,78688.52,1.0,-0.5624,0.00021,24.76958]
[1777766782446,29.31,78691.37,1.0,-0.56179,0.00021,24.77654]
[1777766787480,29.31,78688.16,1.0,-0.56247,0.00021,24.76881]
[1777766794843,29.31,78687.78,1.0,-0.56255,0.00021,24.76414]
[1777766799056,29.31,78688.97,1.0,-0.5623,0.00021,24.76705]
[1777766799108,29.31,78688.97,1.0,-0.5623,0.00021,24.76705]
[1777766799565,29.31,78682.6,1.0,-0.56366,0.00021,24.75148]
[1777766801337,29.31,78678.96,1.0,-0.56444,0.00021,24.74246]
[1777766801382,29.31,78678.96,1.0,-0.56444,0.00021,24.74246]
[1777766801579,29.31,78678.96,1.0,-0.56444,0.00021,24.74246]
[1777766805465,29.31,78679.2,1.0,-0.56438,0.00021,24.74307]
[1777766805495,29.31,78679.2,1.0,-0.56438,0.00021,24.74307]
[1777766805607,29.31,78679.44,1.0,-0.56433,0.00021,24.74367]
[1777766806401,29.31,78679.44,1.0,-0.56433,0.00021,24.74367]
[1777766813492,29.31,78679.4,1.0,-0.56434,0.00021,24.74357]
[1777766813530,29.31,78679.4,1.0,-0.56434,0.00021,24.74357]
[1777766813571,29.31,78679.4,1.0,-0.56434,0.00021,24.7436]
[1777766815534,29.31,78679.4,1.0,-0.56434,0.00021,24.7436]
[1777766815579,29.31,78679.4,1.0,-0.56434,0.00021,24.7436]
[1777766815680,29.31,78679.28,1.0,-0.56436,0.00021,24.74331]
[1777766817569,29.31,78679.28,1.0,-0.56436,0.00021,24.74332]
[1777766818550,29.31,78678.29,1.0,-0.56457,0.00021,24.74085]
[1777766818571,29.31,78678.29,1.0,-0.56457,0.00021,24.74085]
[1777766818612,29.31,78678.29,1.0,-0.56457,0.00021,24.74086]
[1777766822644,29.32,78676.05,1.0,-0.56505,0.00021,24.73526]
[1777766822666,29.32,78676.05,1.0,-0.56505,0.00021,24.73526]
[1777766822727,29.32,78676.05,1.0,-0.56505,0.00021,24.73527]
[1777766824913,29.32,78676.05,1.0,-0.56505,0.00021,24.73527]
[1777766825175,29.32,78674.86,1.0,-0.5653,0.00021,24.73229]
[1777766825253,29.32,78674.86,1.0,-0.5653,0.00021,24.73229]
[1777766825334,29.32,78674.86,1.0,-0.5653,0.00021,24.73229]
[1777766825748,29.32,78673.32,1.0,-0.56563,0.00021,24.7284]
[1777766826963,29.32,78652.95,1.0,-0.56998,0.00021,24.67538]
[1777766829765,29.32,78652.95,1.0,-0.56998,0.00021,24.67536]
[1777766829790,29.32,78652.95,1.0,-0.56998,0.00021,24.67536]
[1777766829829,29.32,78653.36,1.0,-0.56989,0.00021,24.67642]
[1777766831904,29.31,78653.36,1.0,-0.5699,0.00021,24.6764]
[1777766831965,29.31,78653.36,1.0,-0.5699,0.00021,24.6764]
[1777766832761,29.31,78652.76,1.0,-0.57002,0.00021,24.67478]
[1777766832795,29.31,78652.76,1.0,-0.57002,0.00021,24.67478]
[1777766832862,29.31,78653.02,1.0,-0.56997,0.00021,24.67546]
[1777766834834,29.31,78653.02,1.0,-0.56997,0.00021,24.67546]
[1777766837915,29.31,78653.65,1.0,-0.56984,0.00021,24.67709]
[1777766837948,29.31,78653.65,1.0,-0.56984,0.00021,24.67709]
[1777766838954,29.31,78654.05,1.0,-0.56976,0.00021,24.67815]
[1777766838970,29.31,78652.63,1.0,-0.57006,0.00021,24.67434]
[1777766844040,29.31,78651.04,1.0,-0.5704,0.00021,24.67002]
[1777766846054,29.31,78649.65,1.0,-0.5707,0.00021,24.66625]
[1777766846896,29.31,78649.02,1.0,-0.57084,0.00021,24.66454]
[1777766849916,29.31,78644.39,1.0,-0.57183,0.00021,24.6519]
[1777766851082,29.31,78643.53,1.0,-0.57201,0.00021,24.64952]
[1777766851087,29.31,78643.53,1.0,-0.57201,0.00021,24.64952]
[1777766851931,29.31,78643.24,1.0,-0.57209,0.00021,24.6449]
[1777766852936,29.31,78637.09,1.0,-0.5734,0.00021,24.62787]
[1777766853190,29.31,78637.09,1.0,-0.5734,0.00021,24.62787]
[1777766853510,29.31,78637.09,1.0,-0.5734,0.00021,24.62787]
[1777766853944,29.31,78631.47,1.0,-0.5746,0.00021,24.61208]
[1777766854221,29.31,78631.47,1.0,-0.5746,0.00021,24.61208]
[1777766855215,29.31,78631.09,1.0,-0.57468,0.00021,24.611]
[1777766855958,29.31,78631.84,1.0,-0.57452,0.00021,24.61312]
[1777766860994,29.31,78625.96,1.0,-0.57577,0.00021,24.59639]
[1777766861317,29.31,78625.96,1.0,-0.57577,0.00021,24.59639]
[1777766862001,29.31,78625.84,1.0,-0.5758,0.00021,24.59605]
[1777766867404,29.31,78626.22,1.0,-0.57571,0.00021,24.59716]
[1777766869689,29.31,78625.87,1.0,-0.57579,0.00021,24.59617]
[1777766869790,29.31,78625.87,1.0,-0.57579,0.00021,24.59618]
[1777766875403,29.31,78624.75,1.0,-0.57602,0.00021,24.59299]
[1777766880674,29.31,78623.79,1.0,-0.57623,0.00021,24.59025]
[1777766883550,29.3,78617.73,1.0,-0.57753,0.00021,24.57249]
[1777766885665,29.3,78617.73,1.0,-0.57753,0.00021,24.57245]
[1777766885767,29.3,78616.67,1.0,-0.57776,0.00021,24.56928]
[1777766887702,29.3,78616.67,1.0,-0.57776,0.00021,24.56928]
[1777766892857,29.3,78616.65,1.0,-0.57778,0.00021,24.56906]
[1777766892962,29.3,78616.65,1.0,-0.57778,0.00021,24.56906]
[1777766893017,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893062,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893067,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893093,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893126,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893448,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893811,29.29,78616.23,1.0,-0.57787,0.00021,24.56776]
[1777766893912,29.29,78605.71,1.0,-0.58011,0.00021,24.53645]
[1777766895852,29.29,78605.97,1.0,-0.58006,0.00021,24.53723]
[1777766895869,29.29,78605.97,1.0,-0.58006,0.00021,24.53723]
[1777766895953,29.29,78606.85,1.0,-0.57987,0.00021,24.53985]
[1777766901945,29.29,78606.89,1.0,-0.57987,0.00021,24.53994]
[1777766903893,29.29,78606.59,1.0,-0.57993,0.00021,24.53902]
[1777766903994,29.29,78605.6,1.0,-0.58015,0.00021,24.53602]
[1777766905997,29.29,78605.6,1.0,-0.58015,0.00021,24.53602]
[1777766906029,29.29,78605.6,1.0,-0.58015,0.00021,24.53602]
[1777766906023,29.29,78603.99,1.0,-0.58049,0.00021,24.53114]
[1777766907036,29.29,78603.99,1.0,-0.58049,0.00021,24.53114]
[1777766907240,29.29,78603.99,1.0,-0.58049,0.00021,24.53114]
[1777766907259,29.29,78603.99,1.0,-0.58049,0.00021,24.53114]
[1777766907310,29.29,78603.99,1.0,-0.58049,0.00021,24.53114]
[1777766907411,29.29,78590.53,1.0,-0.58335,0.00021,24.48982]
[1777766909329,29.29,78589.68,1.0,-0.58353,0.00021,24.48715]
[1777766911344,29.29,78594.09,1.0,-0.58261,0.00021,24.49702]
[1777766913085,29.29,78594.29,1.0,-0.58257,0.00021,24.49763]
[1777766913358,29.29,78593.16,1.0,-0.58281,0.00021,24.49414]
[1777766914145,29.29,78593.16,1.0,-0.58281,0.00021,24.49414]
[1777766914168,29.29,78593.16,1.0,-0.58281,0.00021,24.49414]
[1777766914365,29.29,78591.94,1.0,-0.58307,0.00021,24.49035]
[1777766917160,29.29,78591.51,1.0,-0.58316,0.00021,24.48902]
[1777766917513,29.29,78591.51,1.0,-0.58316,0.00021,24.48902]
[1777766917526,29.29,78591.51,1.0,-0.58316,0.00021,24.48902]
[1777766917558,29.29,78591.51,1.0,-0.58316,0.00021,24.48902]
[1777766917614,29.29,78592.35,1.0,-0.58298,0.00021,24.49163]
[1777766921221,29.29,78592.35,1.0,-0.58298,0.00021,24.49163]
[1777766921242,29.29,78592.35,1.0,-0.58298,0.00021,24.49163]
[1777766921415,29.29,78592.35,1.0,-0.58298,0.00021,24.49164]
[1777766923235,29.29,78592.35,1.0,-0.58298,0.00021,24.49164]
[1777766923278,29.29,78592.35,1.0,-0.58298,0.00021,24.49164]
[1777766923430,29.29,78592.54,1.0,-0.58294,0.00021,24.49224]
[1777766928464,29.29,78595.24,1.0,-0.58236,0.00021,24.50061]
[1777766930404,29.29,78594.67,1.0,-0.58248,0.00021,24.49886]
[1777766933468,29.29,78590.43,1.0,-0.58338,0.00021,24.48573]
[1777766933502,29.29,78590.43,1.0,-0.58338,0.00021,24.48573]
[1777766933570,29.29,78596.22,1.0,-0.58215,0.00021,24.50367]
[1777766939540,29.29,78594.88,1.0,-0.58243,0.00021,24.49958]
[1777766944881,29.29,78595.65,1.0,-0.58227,0.00021,24.50198]
[1777766944883,29.29,78595.65,1.0,-0.58227,0.00021,24.50198]
[1777766944915,29.29,78595.65,1.0,-0.58227,0.00021,24.50198]
[1777766944984,29.29,78596.41,1.0,-0.5821,0.00021,24.50434]
[1777766945894,29.29,78602.91,1.0,-0.58072,0.00021,24.52419]
[1777766951625,29.29,78602.29,1.0,-0.58085,0.00021,24.52232]
[1777766954332,29.29,78602.94,1.0,-0.58071,0.00021,24.5243]
[1777766955964,29.3,78614.15,1.0,-0.57833,0.00021,24.55783]
[1777766956719,29.3,78614.15,1.0,-0.57833,0.00021,24.55783]
[1777766956757,29.3,78614.15,1.0,-0.57833,0.00021,24.55783]
[1777766956800,29.29,78614.15,1.0,-0.57833,0.00021,24.55782]
[1777766962702,29.29,78612.92,1.0,-0.5786,0.00021,24.55412]
[1777766967737,29.29,78611.08,1.0,-0.57899,0.00021,24.54861]
[1777766969069,29.29,78611.08,1.0,-0.57899,0.00021,24.54861]
[1777766970095,29.29,78610.21,1.0,-0.57918,0.00021,24.546]
[1777766970107,29.29,78610.21,1.0,-0.57918,0.00021,24.546]
[1777766970516,29.29,78610.21,1.0,-0.57918,0.00021,24.546]
[1777766970622,29.29,78610.21,1.0,-0.57918,0.00021,24.546]
[1777766970626,29.29,78610.21,1.0,-0.57918,0.00021,24.546]
[1777766970671,29.29,78610.21,1.0,-0.57918,0.00021,24.546]
[1777766970758,29.29,78610.49,1.0,-0.57912,0.00021,24.54682]
[1777766971765,29.29,78604.55,1.0,-0.5804,0.00021,24.52517]
[1777766972772,29.29,78600.56,1.0,-0.58125,0.00021,24.51307]
[1777766975160,29.29,78600.8,1.0,-0.58119,0.00021,24.51381]
[1777766977182,29.29,78599.91,1.0,-0.58138,0.00021,24.51111]
[1777766977204,29.29,78599.91,1.0,-0.58138,0.00021,24.51111]
[1777766977807,29.29,78600.08,1.0,-0.58135,0.00021,24.51163]
[1777766984861,29.29,78600.91,1.0,-0.58116,0.00021,24.51422]
[1777766989890,29.29,78605.53,1.0,-0.58018,0.00021,24.52824]
[1777766993919,29.29,78610.36,1.0,-0.57915,0.00021,24.5427]
[1777766995585,29.29,78610.36,1.0,-0.57915,0.00021,24.5427]
[1777766995612,29.29,78610.36,1.0,-0.57915,0.00021,24.5427]
[1777766995933,29.29,78611.04,1.0,-0.57901,0.00021,24.54471]
[1777767000726,29.29,78613.36,1.0,-0.57852,0.00021,24.55155]
[1777767000771,29.29,78613.36,1.0,-0.57852,0.00021,24.55155]
[1777767000971,29.29,78610.92,1.0,-0.57904,0.00021,24.54432]
[1777767001975,29.29,78604.94,1.0,-0.58031,0.00021,24.5264]
[1777767003711,29.29,78603.36,1.0,-0.58065,0.00021,24.52162]
[1777767005542,29.29,78602.3,1.0,-0.58087,0.00021,24.51838]
[1777767005565,29.29,78602.3,1.0,-0.58087,0.00021,24.51838]
[1777767005789,29.29,78602.3,1.0,-0.58087,0.00021,24.51838]
[1777767005831,29.29,78602.3,1.0,-0.58087,0.00021,24.51838]
[1777767006003,29.29,78601.83,1.0,-0.58098,0.00021,24.51691]
[1777767006504,29.29,78601.83,1.0,-0.58098,0.00021,24.51691]
[1777767008039,29.29,78601.84,1.0,-0.58098,0.00021,24.5169]
[1777767008058,29.29,78601.84,1.0,-0.58098,0.00021,24.5169]
[1777767008122,29.29,78591.36,1.0,-0.5832,0.00021,24.48469]
[1777767009178,29.29,78592.19,1.0,-0.58303,0.00021,24.4873]
[1777767009197,29.29,78592.19,1.0,-0.58303,0.00021,24.4873]
[1777767009605,29.29,78592.19,1.0,-0.58303,0.00021,24.4873]
[1777767009647,29.29,78592.19,1.0,-0.58303,0.00021,24.4873]
[1777767010034,29.29,78592.19,1.0,-0.58302,0.00021,24.48732]
[1777767011039,29.29,78582.89,1.0,-0.585,0.00021,24.45818]
[1777767011845,29.29,78582.89,1.0,-0.585,0.00021,24.45818]
[1777767011862,29.29,78582.89,1.0,-0.585,0.00021,24.45818]
[1777767012047,29.29,78584.18,1.0,-0.58472,0.00021,24.46229]
[1777767012874,29.29,78584.18,1.0,-0.58472,0.00021,24.46229]
[1777767012911,29.29,78584.18,1.0,-0.58472,0.00021,24.46229]
[1777767013053,29.29,78582.99,1.0,-0.58497,0.00021,24.45855]
[1777767015926,29.29,78582.53,1.0,-0.58506,0.00021,24.45715]
[1777767016931,29.29,78582.5,1.0,-0.58507,0.00021,24.45709]
[1777767016964,29.29,78582.5,1.0,-0.58507,0.00021,24.45709]
[1777767017081,29.29,78583.71,1.0,-0.58481,0.00021,24.46092]
[1777767017605,29.29,78583.71,1.0,-0.58481,0.00021,24.46092]
[1777767017645,29.29,78583.71,1.0,-0.58481,0.00021,24.46092]
[1777767017900,29.29,78583.71,1.0,-0.58481,0.00021,24.46092]
[1777767017944,29.29,78583.71,1.0,-0.58481,0.00021,24.46092]
[1777767018443,29.29,78583.57,1.0,-0.58484,0.00021,24.46048]
[1777767024065,29.29,78581.07,1.0,-0.58537,0.00021,24.45255]
[1777767024130,29.29,78580.84,1.0,-0.58542,0.00021,24.45181]
[1777767029165,29.29,78579.73,1.0,-0.58566,0.00021,24.44826]
[1777767034199,29.3,78576.6,1.0,-0.58632,0.00021,24.43453]
[1777767036295,29.3,78576.43,1.0,-0.58636,0.00021,24.43401]
[1777767036301,29.3,78575.98,1.0,-0.58645,0.00021,24.43259]
[1777767040242,29.3,78567.46,1.0,-0.58825,0.00021,24.40507]
[1777767042256,29.3,78564.16,1.0,-0.58894,0.00021,24.39432]
[1777767043402,29.3,78564.16,1.0,-0.58894,0.00021,24.39432]
[1777767043438,29.3,78564.16,1.0,-0.58894,0.00021,24.39432]
[1777767043612,29.3,78564.73,1.0,-0.58882,0.00021,24.39625]
[1777767046596,29.31,78559.58,1.0,-0.5899,0.00021,24.37936]
[1777767047490,29.31,78559.58,1.0,-0.5899,0.00021,24.37936]
[1777767047575,29.31,78559.83,1.0,-0.58984,0.00021,24.38024]
[1777767053560,29.31,78557.59,1.0,-0.59031,0.00021,24.37286]
[1777767053661,29.31,78556.78,1.0,-0.59048,0.00021,24.37014]
[1777767059375,29.31,78555.85,1.0,-0.59068,0.00021,24.36693]
[1777767064410,29.3,78553.77,1.0,-0.59113,0.00021,24.35981]
[1777767069445,29.3,78551.34,1.0,-0.59166,0.00021,24.35148]
[1777767074484,29.3,78551.17,1.0,-0.5917,0.00021,24.35077]
[1777767079518,29.3,78549.62,1.0,-0.59204,0.00021,24.34538]
[1777767085561,29.29,78546.96,1.0,-0.59261,0.00021,24.33617]
[1777767088556,29.29,78546.46,1.0,-0.59272,0.00021,24.33441]
[1777767088610,29.29,78546.46,1.0,-0.59272,0.00021,24.33441]
[1777767088693,29.29,78546.08,1.0,-0.5928,0.00021,24.33309]
[1777767091241,29.29,78546.08,1.0,-0.5928,0.00021,24.33307]
[1777767091214,29.29,78538.57,1.0,-0.59441,0.00021,24.3033]
[1777767091605,29.29,78538.57,1.0,-0.59441,0.00021,24.3033]
[1777767092612,29.29,78544.22,1.0,-0.59321,0.00021,24.3228]
[1777767097647,29.29,78546.99,1.0,-0.59263,0.00021,24.33219]
[1777767102682,29.29,78547.19,1.0,-0.5926,0.00021,24.33276]
[1777767107222,29.29,78547.13,1.0,-0.59262,0.00021,24.33249]
[1777767107717,29.28,78547.14,1.0,-0.59262,0.00021,24.33247]
[1777767108723,29.28,78551.27,1.0,-0.59175,0.00021,24.3465]
[1777767109627,29.28,78551.27,1.0,-0.59175,0.00021,24.3465]
[1777767109738,29.28,78553.05,1.0,-0.59137,0.00021,24.35249]
[1777767114787,29.28,78552.55,1.0,-0.59149,0.00021,24.35064]
[1777767119579,29.28,78551.91,1.0,-0.59163,0.00021,24.34838]
[1777767119807,29.28,78551.91,1.0,-0.59164,0.00021,24.34832]
[1777767125844,29.27,78548.29,1.0,-0.59241,0.00021,24.33585]
[1777767126850,29.27,78548.29,1.0,-0.59241,0.00021,24.33585]
[1777767127161,29.27,78548.26,1.0,-0.59242,0.00021,24.3357]
[1777767132893,29.27,78547.53,1.0,-0.59259,0.00021,24.33308]
[1777767137927,29.27,78547.45,1.0,-0.59261,0.00021,24.33267]
[1777767142964,29.26,78546.82,1.0,-0.59275,0.00021,24.33039]
[1777767148007,29.26,78546.49,1.0,-0.59283,0.00021,24.32913]
[1777767155056,29.26,78546.24,1.0,-0.59291,0.00021,24.32422]
[1777767161098,29.26,78545.68,1.0,-0.59304,0.00021,24.32217]
[1777767167441,29.25,78546.17,1.0,-0.59295,0.00021,24.32372]
[1777767170141,29.25,78546.17,1.0,-0.59295,0.00021,24.32372]
[1777767170291,29.25,78546.17,1.0,-0.59295,0.00021,24.32372]
[1777767170276,29.25,78553.36,1.0,-0.59143,0.00021,24.34813]
[1777767171169,29.25,78553.36,1.0,-0.59143,0.00021,24.34813]
[1777767172175,29.25,78560.42,1.0,-0.58993,0.00021,24.3719]
[1777767172794,29.25,78560.42,1.0,-0.58993,0.00021,24.3719]
[1777767173182,29.25,78561.49,1.0,-0.5897,0.00021,24.3755]
[1777767178218,29.25,78558.98,1.0,-0.59023,0.00021,24.36708]
[1777767179770,29.25,78558.98,1.0,-0.59023,0.00021,24.36708]
[1777767180232,29.25,78558.96,1.0,-0.59024,0.00021,24.36693]
[1777767185267,29.25,78558.46,1.0,-0.59036,0.00021,24.36506]
[1777767191308,29.25,78557.36,1.0,-0.59059,0.00021,24.36146]
[1777767198360,29.25,78559.67,1.0,-0.59009,0.00021,24.36936]
[1777767207722,29.26,78560.74,1.0,-0.58985,0.00021,24.37315]
[1777767214088,29.26,78561.03,1.0,-0.58979,0.00021,24.37038]
[1777767214940,29.26,78561.51,1.0,-0.58969,0.00021,24.372]
[1777767214965,29.26,78561.51,1.0,-0.58969,0.00021,24.372]
[1777767215013,29.26,78555.53,1.0,-0.59095,0.00021,24.35203]
[1777767215674,29.26,78555.53,1.0,-0.59095,0.00021,24.35203]
[1777767215767,29.26,78551.2,1.0,-0.59187,0.00021,24.3374]
[1777767216406,29.26,78551.2,1.0,-0.59187,0.00021,24.3374]
[1777767218431,29.26,78551.11,1.0,-0.59189,0.00021,24.33711]
[1777767218532,29.26,78550.81,1.0,-0.59195,0.00021,24.3361]
[1777767223494,29.26,78550.33,1.0,-0.59205,0.00021,24.33454]
[1777767223595,29.26,78550.42,1.0,-0.59203,0.00021,24.33486]
[1777767224773,29.26,78550.42,1.0,-0.59203,0.00021,24.33486]
[1777767224871,29.26,78550.16,1.0,-0.59208,0.00021,24.33399]
[1777767226585,29.26,78549.49,1.0,-0.59222,0.00021,24.33173]
[1777767226658,29.26,78547.77,1.0,-0.59259,0.00021,24.3258]
[1777767232680,29.25,78545.56,1.0,-0.59308,0.00021,24.31788]
[1777767232782,29.25,78542.0,1.0,-0.59384,0.00021,24.30555]
[1777767237856,29.25,78541.12,1.0,-0.59405,0.00021,24.30218]
[1777767240819,29.25,78541.12,1.0,-0.59405,0.00021,24.30211]
[1777767240921,29.24,78540.26,1.0,-0.59424,0.00021,24.299]
[1777767245011,29.24,78540.26,1.0,-0.59424,0.00021,24.299]
[1777767245086,29.24,78540.26,1.0,-0.59426,0.00021,24.29874]
[1777767246694,29.24,78544.98,1.0,-0.59327,0.00021,24.31492]
[1777767248707,29.23,78544.62,1.0,-0.59336,0.00021,24.31353]
[1777767253743,29.23,78544.49,1.0,-0.59341,0.00021,24.31269]
[1777767258777,29.22,78544.14,1.0,-0.59351,0.00021,24.31108]
[1777767263813,29.21,78543.84,1.0,-0.5936,0.00021,24.30963]
[1777767268354,29.2,78543.57,1.0,-0.59368,0.00021,24.30845]
[1777767268848,29.2,78544.92,1.0,-0.5934,0.00021,24.31295]
[1777767273883,29.19,78547.75,1.0,-0.59285,0.00021,24.3184]
[1777767274498,29.19,78547.75,1.0,-0.59285,0.00021,24.3184]
[1777767274890,29.19,78547.55,1.0,-0.5929,0.00021,24.31762]
[1777767279926,29.18,78547.47,1.0,-0.59294,0.00021,24.31691]
[1777767285595,29.18,78546.84,1.0,-0.5931,0.00021,24.31439]
[1777767285968,29.17,78546.97,1.0,-0.59308,0.00021,24.31466]
[1777767292011,29.16,78546.67,1.0,-0.59318,0.00021,24.31311]
[1777767297045,29.15,78544.67,1.0,-0.59364,0.00021,24.30578]
[1777767300265,29.15,78544.71,1.0,-0.59364,0.00021,24.30575]
[1777767305087,29.14,78541.91,1.0,-0.59426,0.00021,24.29561]
[1777767305214,29.14,78541.91,1.0,-0.59426,0.00021,24.29561]
[1777767305279,29.14,78541.06,1.0,-0.59445,0.00021,24.29249]
[1777767306000,29.14,78541.06,1.0,-0.59445,0.00021,24.29249]
[1777767306028,29.14,78541.06,1.0,-0.59445,0.00021,24.29249]
[1777767306116,29.14,78541.06,1.0,-0.59445,0.00021,24.29249]
[1777767307121,29.14,78529.51,1.0,-0.59691,0.00021,24.25163]
[1777767308428,29.14,78526.57,1.0,-0.59754,0.00021,24.24105]
[1777767309299,29.14,78526.57,1.0,-0.59754,0.00021,24.24105]
[1777767309302,29.14,78526.57,1.0,-0.59754,0.00021,24.24105]
[1777767309351,29.14,78526.57,1.0,-0.59754,0.00021,24.24105]
[1777767309374,29.14,78526.57,1.0,-0.59754,0.00021,24.24105]
[1777767309391,29.14,78526.57,1.0,-0.59754,0.00021,24.24107]
[1777767310155,29.14,78526.57,1.0,-0.59754,0.00021,24.24107]
[1777767310200,29.14,78526.57,1.0,-0.59754,0.00021,24.24107]
[1777767310245,29.14,78523.86,1.0,-0.59811,0.00021,24.23134]
[1777767311735,29.14,78523.86,1.0,-0.59811,0.00021,24.23134]
[1777767312177,29.14,78523.86,1.0,-0.59811,0.00021,24.23134]
[1777767312260,29.14,78523.42,1.0,-0.5982,0.00021,24.22976]
[1777767316213,29.14,78523.75,1.0,-0.59813,0.00021,24.23096]
[1777767316325,29.14,78523.75,1.0,-0.59813,0.00021,24.23096]
[1777767316427,29.14,78523.77,1.0,-0.59813,0.00021,24.23104]
[1777767318241,29.14,78523.77,1.0,-0.59813,0.00021,24.23104]
[1777767318343,29.14,78524.06,1.0,-0.59807,0.00021,24.23209]
[1777767324238,29.14,78523.6,1.0,-0.59816,0.00021,24.23042]
[1777767325414,29.14,78523.6,1.0,-0.59816,0.00021,24.23042]
[1777767325481,29.14,78523.96,1.0,-0.59809,0.00021,24.23166]
[1777767331290,29.13,78525.82,1.0,-0.59773,0.00021,24.2342]
[1777767331506,29.13,78525.82,1.0,-0.59773,0.00021,24.2342]
[1777767332305,29.13,78526.25,1.0,-0.59765,0.00021,24.23563]
[1777767333259,29.13,78526.25,1.0,-0.59765,0.00021,24.23563]
[1777767333323,29.13,78526.66,1.0,-0.59756,0.00021,24.2371]
[1777767334314,29.13,78517.4,1.0,-0.59953,0.00021,24.20346]
[1777767335561,29.13,78514.05,1.0,-0.60024,0.00021,24.19115]
[1777767336687,29.13,78514.96,1.0,-0.60005,0.00021,24.19446]
[1777767337335,29.13,78514.69,1.0,-0.60011,0.00021,24.19344]
[1777767337606,29.13,78514.69,1.0,-0.60011,0.00021,24.19344]
[1777767338342,29.12,78516.66,1.0,-0.59969,0.00021,24.20063]
[1777767339363,29.12,78516.66,1.0,-0.59969,0.00021,24.20063]
[1777767339438,29.12,78516.7,1.0,-0.59969,0.00021,24.20074]
[1777767341364,29.1,78504.56,1.0,-0.60234,0.00021,24.15443]
[1777767342370,29.1,78515.74,1.0,-0.59998,0.00021,24.19587]
[1777767347405,29.1,78512.96,1.0,-0.60057,0.00021,24.18555]
[1777767352440,29.1,78515.32,1.0,-0.60007,0.00021,24.19419]
[1777767357474,29.1,78517.24,1.0,-0.59967,0.00021,24.20118]
[1777767359974,29.1,78517.5,1.0,-0.59962,0.00021,24.20212]
[1777767360497,29.1,78518.92,1.0,-0.59932,0.00021,24.20731]
[1777767360748,29.1,78518.92,1.0,-0.59932,0.00021,24.20731]
[1777767360962,29.1,78518.92,1.0,-0.59932,0.00021,24.20731]
[1777767361507,29.1,78518.92,1.0,-0.59932,0.00021,24.20731]
[1777767361504,29.1,78499.56,1.0,-0.60342,0.00021,24.1354]
[1777767362511,29.1,78493.65,1.0,-0.60467,0.00021,24.11287]
[1777767364145,29.1,78493.41,1.0,-0.60472,0.00021,24.11189]
[1777767365159,29.09,78493.03,1.0,-0.60481,0.00021,24.11037]
[1777767365532,29.09,78495.67,1.0,-0.60425,0.00021,24.12038]
[1777767366174,29.09,78495.67,1.0,-0.60425,0.00021,24.12038]
[1777767366539,29.09,78500.44,1.0,-0.60325,0.00021,24.13838]
[1777767369281,29.09,78499.84,1.0,-0.60338,0.00021,24.13604]
[1777767371271,29.09,78499.42,1.0,-0.60348,0.00021,24.13429]
[1777767371279,29.09,78506.91,1.0,-0.6019,0.00021,24.16236]
[1777767372007,29.09,78506.91,1.0,-0.6019,0.00021,24.16236]
[1777767372110,29.09,78508.06,1.0,-0.60166,0.00021,24.16665]
[1777767374296,29.09,78508.06,1.0,-0.60166,0.00021,24.16665]
[1777767374377,29.09,78508.65,1.0,-0.60153,0.00021,24.16884]
[1777767379630,29.09,78511.69,1.0,-0.60089,0.00021,24.18012]
[1777767381644,29.09,78515.59,1.0,-0.60006,0.00021,24.1945]
[1777767385673,29.09,78520.68,1.0,-0.59898,0.00021,24.21311]
[1777767390525,29.09,78521.43,1.0,-0.59882,0.00021,24.21581]
[1777767390708,29.09,78522.91,1.0,-0.59851,0.00021,24.22117]
[1777767399073,29.08,78526.32,1.0,-0.59781,0.00021,24.22954]
[1777767404354,29.08,78527.48,1.0,-0.59756,0.00021,24.23367]
[1777767404422,29.08,78528.84,1.0,-0.59728,0.00021,24.23853]
[1777767405813,29.08,78533.63,1.0,-0.59626,0.00021,24.25561]
[1777767406819,29.08,78537.76,1.0,-0.59538,0.00021,24.27021]
[1777767407826,29.08,78537.76,1.0,-0.59538,0.00021,24.27021]
[1777767407875,29.08,78538.98,1.0,-0.59513,0.00021,24.27448]
[1777767413868,29.08,78538.93,1.0,-0.59515,0.00021,24.27414]
[1777767416889,29.08,78543.95,1.0,-0.59408,0.00021,24.29163]
[1777767418352,29.08,78548.19,1.0,-0.59319,0.00021,24.30627]
[1777767421050,29.08,78547.18,1.0,-0.5934,0.00021,24.30273]
[1777767423941,29.07,78553.82,1.0,-0.59199,0.00021,24.32553]
[1777767427560,29.07,78551.49,1.0,-0.59249,0.00021,24.31758]
[1777767427607,29.07,78551.49,1.0,-0.59249,0.00021,24.31758]
[1777767427967,29.08,78551.53,1.0,-0.59248,0.00021,24.31774]
[1777767430146,29.08,78551.82,1.0,-0.59241,0.00021,24.31875]
[1777767431373,29.08,78551.92,1.0,-0.59239,0.00021,24.31911]
[1777767431415,29.08,78551.92,1.0,-0.59239,0.00021,24.31911]
[1777767431472,29.08,78550.96,1.0,-0.59259,0.00021,24.31585]
[1777767434304,29.08,78558.15,1.0,-0.59106,0.00021,24.34043]
[1777767438341,29.08,78558.11,1.0,-0.59105,0.00021,24.34046]
[1777767441280,29.08,78560.1,1.0,-0.59062,0.00021,24.34728]
[1777767441316,29.08,78560.1,1.0,-0.59062,0.00021,24.34728]
[1777767441357,29.09,78557.73,1.0,-0.59112,0.00021,24.33938]
[1777767448108,29.09,78554.5,1.0,-0.59181,0.00021,24.32839]
[1777767453145,29.09,78552.19,1.0,-0.59232,0.00021,24.31663]
[1777767454880,29.08,78551.88,1.0,-0.59238,0.00021,24.31557]
[1777767454915,29.08,78551.88,1.0,-0.59238,0.00021,24.31557]
[1777767454920,29.08,78551.88,1.0,-0.59238,0.00021,24.31557]
[1777767454945,29.08,78551.88,1.0,-0.59238,0.00021,24.31557]
[1777767455459,29.08,78551.88,1.0,-0.59238,0.00021,24.31557]
[1777767455502,29.08,78551.88,1.0,-0.59238,0.00021,24.31557]
[1777767455560,29.08,78551.11,1.0,-0.59255,0.00021,24.31292]
[1777767463213,29.08,78550.13,1.0,-0.59276,0.00021,24.30952]
[1777767468249,29.08,78548.53,1.0,-0.5931,0.00021,24.30397]
[1777767473286,29.08,78545.7,1.0,-0.59371,0.00021,24.29412]
[1777767479634,29.08,78544.98,1.0,-0.59387,0.00021,24.29152]
[1777767488392,29.08,78543.82,1.0,-0.59413,0.00021,24.28731]
[1777767490227,29.08,78544.71,1.0,-0.59394,0.00021,24.29037]
[1777767490249,29.08,78544.71,1.0,-0.59394,0.00021,24.29037]
[1777767490407,29.08,78546.53,1.0,-0.59355,0.00021,24.29667]
[1777767493309,29.07,78545.52,1.0,-0.59378,0.00021,24.29308]
[1777767493331,29.07,78545.52,1.0,-0.59378,0.00021,24.29308]
[1777767493427,29.07,78553.27,1.0,-0.59213,0.00021,24.31972]
[1777767498461,29.07,78553.37,1.0,-0.59213,0.00021,24.31969]
[1777767499469,29.06,78557.31,1.0,-0.5913,0.00021,24.33304]
[1777767504384,29.06,78557.13,1.0,-0.59136,0.00021,24.3321]
[1777767504413,29.06,78557.13,1.0,-0.59136,0.00021,24.3321]
[1777767504503,29.06,78557.78,1.0,-0.59123,0.00021,24.33423]
[1777767504791,29.06,78557.78,1.0,-0.59123,0.00021,24.33423]
[1777767504815,29.06,78557.78,1.0,-0.59123,0.00021,24.33423]
[1777767504825,29.06,78557.78,1.0,-0.59123,0.00021,24.33423]
[1777767504853,29.06,78557.78,1.0,-0.59123,0.00021,24.33423]
[1777767512323,29.04,78556.35,1.0,-0.59158,0.00021,24.32496]
[1777767513568,29.04,78562.17,1.0,-0.59035,0.00021,24.34457]
[1777767514477,29.04,78562.17,1.0,-0.59035,0.00021,24.34457]
[1777767514534,29.04,78562.17,1.0,-0.59035,0.00021,24.34457]
[1777767514578,29.04,78562.69,1.0,-0.59024,0.00021,24.34629]
[1777767517490,29.04,78563.73,1.0,-0.59002,0.00021,24.34974]
[1777767517521,29.04,78563.73,1.0,-0.59002,0.00021,24.34974]
[1777767517597,29.04,78563.38,1.0,-0.5901,0.00021,24.34854]
[1777767520539,29.04,78564.27,1.0,-0.58991,0.00021,24.35148]
[1777767520575,29.04,78564.27,1.0,-0.58991,0.00021,24.35148]
[1777767520640,29.04,78564.73,1.0,-0.58981,0.00021,24.35299]
[1777767524590,29.04,78565.12,1.0,-0.58974,0.00021,24.35422]
[1777767524630,29.04,78565.12,1.0,-0.58974,0.00021,24.35422]
[1777767524674,29.04,78570.01,1.0,-0.58869,0.00021,24.37048]
[1777767525190,29.04,78570.01,1.0,-0.58869,0.00021,24.37048]
[1777767526662,29.03,78566.07,1.0,-0.58954,0.00021,24.35731]
[1777767530650,29.03,78565.97,1.0,-0.58956,0.00021,24.35695]
[1777767530751,29.03,78566.26,1.0,-0.58951,0.00021,24.35784]
[1777767536732,29.03,78569.13,1.0,-0.5889,0.00021,24.36726]
[1777767542972,29.03,78571.33,1.0,-0.58844,0.00021,24.37446]
[1777767544103,29.03,78571.36,1.0,-0.58843,0.00021,24.37452]
[1777767544232,29.03,78571.36,1.0,-0.58843,0.00021,24.37452]
[1777767544309,29.03,78571.36,1.0,-0.58843,0.00021,24.37452]
[1777767544342,29.03,78572.34,1.0,-0.58823,0.00021,24.37773]
[1777767545795,29.03,78586.64,1.0,-0.58516,0.00021,24.42421]
[1777767548264,29.03,78588.79,1.0,-0.5847,0.00021,24.4311]
[1777767548535,29.03,78588.79,1.0,-0.5847,0.00021,24.4311]
[1777767550229,29.03,78589.39,1.0,-0.58457,0.00021,24.43306]
[1777767550330,29.03,78590.03,1.0,-0.58443,0.00021,24.43512]
[1777767552031,29.03,78590.03,1.0,-0.58443,0.00021,24.43512]
[1777767552132,29.03,78590.03,1.0,-0.58443,0.00021,24.43512]
[1777767552234,29.03,78590.75,1.0,-0.58427,0.00021,24.43745]
[1777767554956,29.03,78590.75,1.0,-0.58427,0.00021,24.43751]
[1777767555141,29.03,78590.75,1.0,-0.58427,0.00021,24.43751]
[1777767555242,29.03,78597.98,1.0,-0.58271,0.00021,24.46027]
[1777767560904,29.04,78598.59,1.0,-0.58257,0.00021,24.4623]
[1777767565938,29.04,78598.97,1.0,-0.58248,0.00021,24.4636]
[1777767570973,29.04,78599.52,1.0,-0.58236,0.00021,24.46543]
[1777767575140,29.04,78600.21,1.0,-0.58221,0.00021,24.46381]
[1777767575826,29.04,78599.54,1.0,-0.58236,0.00021,24.46176]
[1777767575935,29.04,78599.54,1.0,-0.58236,0.00021,24.46176]
[1777767575950,29.04,78599.54,1.0,-0.58236,0.00021,24.46176]
[1777767576743,29.04,78591.46,1.0,-0.58409,0.00021,24.43647]
[1777767577552,29.05,78595.3,1.0,-0.58326,0.00021,24.4486]
[1777767583269,29.05,78594.12,1.0,-0.5835,0.00021,24.44501]
[1777767589100,29.05,78597.71,1.0,-0.58272,0.00021,24.45643]
[1777767594135,29.06,78597.18,1.0,-0.58282,0.00021,24.45491]
[1777767596831,29.06,78597.52,1.0,-0.58275,0.00021,24.45602]
[1777767597273,29.06,78597.52,1.0,-0.58275,0.00021,24.45602]
[1777767597405,29.06,78597.52,1.0,-0.58275,0.00021,24.45602]
[1777767597509,29.06,78597.52,1.0,-0.58275,0.00021,24.45602]
[1777767597577,29.06,78579.61,1.0,-0.58658,0.00021,24.39909]
[1777767599171,29.06,78574.16,1.0,-0.58775,0.00021,24.38127]
[1777767600536,29.06,78574.16,1.0,-0.58775,0.00021,24.38127]
[1777767602520,29.06,78573.04,1.0,-0.588,0.00021,24.37752]
[1777767607116,29.05,78575.67,1.0,-0.58746,0.00021,24.3858]
[1777767607227,29.05,78575.99,1.0,-0.58739,0.00021,24.38681]
[1777767612264,29.04,78575.61,1.0,-0.58749,0.00021,24.38534]
[1777767617315,29.04,78573.59,1.0,-0.58794,0.00021,24.37851]
[1777767621290,29.03,78569.83,1.0,-0.58877,0.00021,24.36574]
[1777767622337,29.03,78569.83,1.0,-0.58877,0.00021,24.36566]
[1777767624348,29.03,78567.02,1.0,-0.58938,0.00021,24.35623]
[1777767624390,29.03,78567.02,1.0,-0.58938,0.00021,24.35623]
[1777767624430,29.02,78566.55,1.0,-0.58948,0.00021,24.35459]
[1777767628475,29.02,78566.47,1.0,-0.58952,0.00021,24.35409]
[1777767628512,29.02,78566.47,1.0,-0.58952,0.00021,24.35409]
[1777767628553,29.02,78566.13,1.0,-0.5896,0.00021,24.35281]
[1777767633561,29.01,78565.72,1.0,-0.58971,0.00021,24.34743]
[1777767633595,29.01,78565.72,1.0,-0.58971,0.00021,24.34743]
[1777767633607,29.01,78565.19,1.0,-0.58984,0.00021,24.34543]
[1777767638062,29.0,78564.69,1.0,-0.58997,0.00021,24.34352]
[1777767638107,29.0,78564.69,1.0,-0.58997,0.00021,24.34352]
[1777767638679,29.0,78564.05,1.0,-0.59011,0.00021,24.34122]
[1777767645778,28.99,78564.05,1.0,-0.59014,0.00021,24.34091]
[1777767645798,28.99,78564.05,1.0,-0.59014,0.00021,24.34091]
[1777767646770,28.99,78563.03,1.0,-0.59036,0.00021,24.33732]
[1777767646806,28.99,78563.03,1.0,-0.59036,0.00021,24.33732]
[1777767646501,28.99,78563.23,1.0,-0.59033,0.00021,24.33792]
[1777767647509,28.99,78567.92,1.0,-0.58933,0.00021,24.35358]
[1777767650904,28.98,78569.21,1.0,-0.58907,0.00021,24.3576]
[1777767650938,28.98,78569.21,1.0,-0.58907,0.00021,24.3576]
[1777767652545,28.98,78569.21,1.0,-0.58908,0.00021,24.35753]
[1777767654910,28.98,78568.56,1.0,-0.58923,0.00021,24.35523]
[1777767654951,28.98,78568.56,1.0,-0.58923,0.00021,24.35523]
[1777767655012,28.98,78568.56,1.0,-0.58923,0.00021,24.35516]
[1777767660600,28.97,78568.48,1.0,-0.58927,0.00021,24.35457]
[1777767662044,28.97,78568.53,1.0,-0.58926,0.00021,24.35467]
[1777767662063,28.97,78568.53,1.0,-0.58926,0.00021,24.35467]
[1777767662615,28.97,78568.53,1.0,-0.58927,0.00021,24.35454]
[1777767666124,28.96,78569.0,1.0,-0.58919,0.00021,24.35593]
[1777767666162,28.96,78569.0,1.0,-0.58919,0.00021,24.35593]
[1777767666645,28.96,78569.19,1.0,-0.58915,0.00021,24.3565]
[1777767666917,28.96,78569.19,1.0,-0.58915,0.00021,24.3565]
[1777767666962,28.96,78569.19,1.0,-0.58915,0.00021,24.3565]
[1777767667653,28.96,78569.33,1.0,-0.58912,0.00021,24.35697]
[1777767671162,28.95,78572.23,1.0,-0.58851,0.00021,24.36636]
[1777767671206,28.95,78572.23,1.0,-0.58851,0.00021,24.36636]
[1777767671680,28.95,78571.85,1.0,-0.5886,0.00021,24.36504]
[1777767676714,28.95,78572.36,1.0,-0.58851,0.00021,24.36642]
[1777767677299,28.95,78572.36,1.0,-0.58851,0.00021,24.36642]
[1777767677353,28.95,78572.15,1.0,-0.58856,0.00021,24.36572]
[1777767683362,28.94,78572.15,1.0,-0.58858,0.00021,24.36547]
[1777767687065,28.93,78572.14,1.0,-0.58861,0.00021,24.36507]
[1777767687792,28.93,78571.92,1.0,-0.58866,0.00021,24.36428]
[1777767692827,28.93,78571.52,1.0,-0.58878,0.00021,24.3588]
[1777767697863,28.92,78571.91,1.0,-0.58872,0.00021,24.3598]
[1777767703907,28.91,78572.71,1.0,-0.58857,0.00021,24.36211]
[1777767711255,28.9,78574.21,1.0,-0.58828,0.00022,24.36667]
[1777767711955,28.9,78574.21,1.0,-0.58828,0.00022,24.36667]
[1777767712106,28.9,78574.21,1.0,-0.58828,0.00022,24.36667]
[1777767712560,28.9,78574.21,1.0,-0.58828,0.00022,24.36667]
[1777767712715,28.9,78574.21,1.0,-0.58828,0.00022,24.36667]
[1777767712964,28.9,78574.11,1.0,-0.58831,0.00022,24.36622]
[1777767713070,28.9,78574.66,1.0,-0.58819,0.00022,24.36804]
[1777767715620,28.9,78574.66,1.0,-0.58819,0.00022,24.36804]
[1777767715659,28.9,78574.66,1.0,-0.58819,0.00022,24.36804]
[1777767716910,28.9,78574.46,1.0,-0.58824,0.00022,24.3672]
[1777767716968,28.9,78574.5,1.0,-0.58824,0.00022,24.36727]
[1777767723039,28.89,78573.55,1.0,-0.58847,0.00022,24.36376]
[1777767728074,28.88,78573.28,1.0,-0.58855,0.00022,24.36258]
[1777767734295,28.88,78573.02,1.0,-0.58862,0.00022,24.36154]
[1777767738495,28.87,78573.02,1.0,-0.58864,0.00022,24.36123]
[1777767738538,28.87,78573.02,1.0,-0.58864,0.00022,24.36123]
[1777767738596,28.87,78573.09,1.0,-0.58863,0.00022,24.36134]
[1777767744675,28.86,78573.08,1.0,-0.58865,0.00022,24.36105]
[1777767747206,28.86,78579.88,1.0,-0.58721,0.00022,24.38322]
[1777767753249,28.85,78579.2,1.0,-0.5874,0.00022,24.37671]
[1777767759291,28.84,78579.66,1.0,-0.58733,0.00022,24.3778]
[1777767764326,28.83,78580.84,1.0,-0.5871,0.00022,24.38133]
[1777767769361,28.82,78581.28,1.0,-0.58703,0.00022,24.38242]
[1777767774395,28.81,78581.28,1.0,-0.58706,0.00022,24.38208]
[1777767779431,28.81,78582.59,1.0,-0.5868,0.00022,24.38603]
[1777767784467,28.8,78582.47,1.0,-0.58685,0.00022,24.3853]
[1777767789503,28.79,78582.4,1.0,-0.58689,0.00022,24.38474]
[1777767794538,28.78,78582.63,1.0,-0.58687,0.00022,24.38517]
[1777767798565,28.78,78575.07,1.0,-0.58852,0.00022,24.3599]
[1777767803600,28.77,78573.76,1.0,-0.58882,0.00022,24.35524]
[1777767805394,28.77,78570.49,1.0,-0.58953,0.00022,24.3442]
[1777767805615,28.77,78566.39,1.0,-0.59042,0.00022,24.33028]
[1777767807467,28.77,78566.61,1.0,-0.59038,0.00022,24.33097]
[1777767807629,28.77,78566.45,1.0,-0.59041,0.00022,24.33037]
[1777767810461,28.77,78566.72,1.0,-0.59036,0.00022,24.33118]
[1777767810649,28.76,78566.82,1.0,-0.59035,0.00022,24.33147]
[1777767813489,28.76,78566.62,1.0,-0.59041,0.00022,24.32682]
[1777767813671,28.76,78566.92,1.0,-0.59035,0.00022,24.32779]
[1777767816531,28.76,78567.49,1.0,-0.59024,0.00022,24.32961]
[1777767816692,28.76,78568.58,1.0,-0.59,0.00022,24.33325]
[1777767820566,28.76,78568.22,1.0,-0.59009,0.00022,24.33198]
[1777767820606,28.76,78568.22,1.0,-0.59009,0.00022,24.33198]
[1777767820667,28.75,78568.22,1.0,-0.5901,0.00022,24.33182]
[1777767825755,28.75,78569.51,1.0,-0.58984,0.00022,24.33586]
[1777767826664,28.75,78569.51,1.0,-0.58984,0.00022,24.33586]
[1777767826709,28.75,78569.51,1.0,-0.58984,0.00022,24.33586]
[1777767826762,28.75,78569.76,1.0,-0.58979,0.00022,24.33665]
[1777767831798,28.74,78570.63,1.0,-0.58962,0.00022,24.33933]
[1777767834971,28.74,78572.79,1.0,-0.58916,0.00022,24.34651]
[1777767834998,28.74,78572.79,1.0,-0.58916,0.00022,24.34651]
[1777767835005,28.74,78572.79,1.0,-0.58916,0.00022,24.34651]
[1777767835030,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835155,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835178,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835206,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835270,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835280,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835799,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835829,28.74,78572.83,1.0,-0.58916,0.00022,24.3466]
[1777767835900,28.74,78572.7,1.0,-0.58919,0.00022,24.34611]
[1777767841871,28.73,78574.12,1.0,-0.5889,0.00022,24.35061]
[1777767842875,28.73,78579.19,1.0,-0.5878,0.00022,24.36749]
[1777767848972,28.73,78579.14,1.0,-0.58782,0.00022,24.3672]
[1777767848998,28.73,78579.14,1.0,-0.58782,0.00022,24.3672]
[1777767849039,28.73,78578.47,1.0,-0.58797,0.00022,24.36489]
[1777767851998,28.72,78578.47,1.0,-0.58798,0.00022,24.36478]
[1777767852028,28.72,78578.47,1.0,-0.58798,0.00022,24.36478]
[1777767852946,28.72,78577.54,1.0,-0.58819,0.00022,24.36158]
[1777767855101,28.72,78577.36,1.0,-0.58823,0.00022,24.36093]
[1777767855143,28.72,78577.36,1.0,-0.58823,0.00022,24.36093]
[1777767855245,28.72,78577.36,1.0,-0.58824,0.00022,24.36087]
[1777767858140,28.72,78576.68,1.0,-0.5884,0.00022,24.35845]
[1777767858168,28.72,78576.68,1.0,-0.5884,0.00022,24.35845]
[1777767858242,28.72,78577.53,1.0,-0.58821,0.00022,24.36128]
[1777767862195,28.71,78576.75,1.0,-0.58839,0.00022,24.35852]
[1777767862221,28.71,78576.75,1.0,-0.58839,0.00022,24.35852]
[1777767862296,28.71,78576.75,1.0,-0.5884,0.00022,24.35846]
[1777767867305,28.71,78575.89,1.0,-0.58859,0.00022,24.35543]
[1777767868058,28.7,78575.89,1.0,-0.58861,0.00022,24.35527]
[1777767874385,28.7,78574.71,1.0,-0.58889,0.00022,24.34726]
[1777767874445,28.7,78574.71,1.0,-0.5889,0.00022,24.34715]
[1777767880475,28.69,78573.78,1.0,-0.58912,0.00022,24.34378]
[1777767884545,28.69,78573.54,1.0,-0.58918,0.00022,24.34277]
[1777767884588,28.69,78573.54,1.0,-0.58918,0.00022,24.34277]
[1777767884646,28.69,78573.07,1.0,-0.58929,0.00022,24.34114]
[1777767892529,28.68,78572.58,1.0,-0.58942,0.00022,24.33909]
[1777767898267,28.67,78573.19,1.0,-0.58931,0.00022,24.34085]
[1777767903299,28.67,78572.7,1.0,-0.58944,0.00022,24.33895]
[1777767909342,28.66,78573.25,1.0,-0.58934,0.00022,24.34051]
[1777767910875,28.66,78573.25,1.0,-0.58934,0.00022,24.34051]
[1777767910898,28.66,78573.25,1.0,-0.58934,0.00022,24.34051]
[1777767910928,28.66,78573.25,1.0,-0.58934,0.00022,24.34051]
[1777767918910,28.65,78575.26,1.0,-0.58893,0.00022,24.34687]
[1777767919099,28.65,78575.26,1.0,-0.58893,0.00022,24.34687]
[1777767919086,28.65,78575.13,1.0,-0.58897,0.00022,24.34633]
[1777767919412,28.65,78574.94,1.0,-0.58901,0.00022,24.34569]
[1777767920160,28.65,78574.94,1.0,-0.58901,0.00022,24.34569]
[1777767920204,28.65,78574.94,1.0,-0.58901,0.00022,24.34569]
[1777767920420,28.65,78580.76,1.0,-0.58775,0.00022,24.3651]
[1777767922740,28.65,78583.35,1.0,-0.58719,0.00022,24.37356]
[1777767932343,28.64,78582.48,1.0,-0.5874,0.00022,24.37048]
[1777767939311,28.62,78582.35,1.0,-0.5875,0.00022,24.36541]
[1777767944587,28.61,78583.77,1.0,-0.58722,0.00022,24.36962]
[1777767949622,28.61,78585.79,1.0,-0.5868,0.00022,24.37607]
[1777767951637,28.61,78589.92,1.0,-0.58589,0.00022,24.38975]
[1777767954617,28.61,78592.5,1.0,-0.58532,0.00022,24.39828]
[1777767954718,28.62,78592.5,1.0,-0.58532,0.00022,24.39833]
[1777767958733,28.62,78592.5,1.0,-0.58531,0.00022,24.39849]
[1777767959139,28.62,78597.58,1.0,-0.58419,0.00022,24.41498]
[1777767963020,28.63,78602.62,1.0,-0.58308,0.00022,24.43127]
[1777767963815,28.63,78602.62,1.0,-0.58308,0.00022,24.43127]
[1777767963916,28.63,78603.14,1.0,-0.58296,0.00022,24.43296]
[1777767969763,28.63,78607.96,1.0,-0.5819,0.00022,24.44838]
[1777767970939,28.63,78607.96,1.0,-0.5819,0.00022,24.44838]
[1777767971041,28.64,78608.95,1.0,-0.58167,0.00022,24.45157]
[1777767979078,28.64,78611.75,1.0,-0.58105,0.00022,24.46046]
[1777767979180,28.64,78612.25,1.0,-0.58093,0.00022,24.46217]
[1777767985877,28.65,78612.25,1.0,-0.5809,0.00022,24.46247]
[1777767986884,28.65,78616.65,1.0,-0.57994,0.00022,24.47606]
[1777767991920,28.66,78618.2,1.0,-0.5796,0.00022,24.47715]
[1777767996954,28.66,78619.74,1.0,-0.57925,0.00022,24.48203]
[1777768000983,28.67,78629.05,1.0,-0.57721,0.00022,24.51015]
[1777768001256,28.67,78629.05,1.0,-0.57721,0.00022,24.51015]
[1777768001279,28.67,78629.05,1.0,-0.57721,0.00022,24.51015]
[1777768001991,28.67,78630.9,1.0,-0.57681,0.00022,24.51566]
[1777768005012,28.67,78625.82,1.0,-0.57791,0.00022,24.50062]
[1777768010047,28.67,78625.91,1.0,-0.57788,0.00022,24.50103]
[1777768014989,28.68,78623.8,1.0,-0.57833,0.00022,24.49482]
[1777768015076,28.68,78623.8,1.0,-0.57833,0.00022,24.49482]
[1777768015145,28.68,78623.8,1.0,-0.57833,0.00022,24.49482]
[1777768015199,28.68,78618.57,1.0,-0.57946,0.00022,24.47902]
[1777768015466,28.68,78618.57,1.0,-0.57946,0.00022,24.47902]
[1777768016089,28.68,78618.54,1.0,-0.57947,0.00022,24.47896]
[1777768017096,28.68,78611.9,1.0,-0.58091,0.00022,24.45862]
[1777768020117,28.68,78606.49,1.0,-0.58207,0.00022,24.44193]
[1777768025152,28.69,78605.53,1.0,-0.58226,0.00022,24.43919]
[1777768030187,28.7,78605.29,1.0,-0.58229,0.00022,24.4387]
[1777768030735,28.7,78605.29,1.0,-0.58229,0.00022,24.4387]
[1777768030740,28.7,78605.29,1.0,-0.58229,0.00022,24.4387]
[1777768040258,28.71,78606.4,1.0,-0.58201,0.00022,24.44272]
[1777768045133,28.71,78606.2,1.0,-0.58204,0.00022,24.44226]
[1777768045221,28.71,78606.2,1.0,-0.58204,0.00022,24.44226]
[1777768045865,28.72,78606.2,1.0,-0.58203,0.00022,24.44236]
[1777768046079,28.72,78606.2,1.0,-0.58203,0.00022,24.44236]
[1777768046115,28.72,78606.2,1.0,-0.58203,0.00022,24.44236]
[1777768046127,28.72,78607.54,1.0,-0.58174,0.00022,24.4466]
[1777768049009,28.72,78604.56,1.0,-0.58239,0.00022,24.43727]
[1777768049019,28.72,78600.1,1.0,-0.58336,0.00022,24.42317]
[1777768054355,28.71,78598.19,1.0,-0.58379,0.00022,24.41316]
[1777768061905,28.71,78598.65,1.0,-0.5837,0.00022,24.41455]
[1777768061940,28.71,78598.65,1.0,-0.5837,0.00022,24.41455]
[1777768062233,28.71,78598.65,1.0,-0.5837,0.00022,24.41455]
[1777768062411,28.71,78598.95,1.0,-0.58364,0.00022,24.41543]
[1777768063720,28.71,78606.43,1.0,-0.58202,0.00022,24.43901]
[1777768067165,28.71,78606.39,1.0,-0.58203,0.00022,24.43888]
[1777768067191,28.71,78606.04,1.0,-0.5821,0.00022,24.43778]
[1777768072481,28.71,78605.4,1.0,-0.58224,0.00022,24.43577]
[1777768081543,28.71,78605.81,1.0,-0.58214,0.00022,24.43721]
[1777768087034,28.72,78602.9,1.0,-0.58277,0.00022,24.42814]
[1777768088088,28.72,78602.79,1.0,-0.58279,0.00022,24.42781]
[1777768088185,28.72,78603.47,1.0,-0.58264,0.00022,24.42999]
[1777768093904,28.72,78607.08,1.0,-0.58186,0.00022,24.44129]
[1777768093930,28.72,78607.32,1.0,-0.5818,0.00022,24.44204]
[1777768099057,28.72,78607.92,1.0,-0.58167,0.00022,24.44391]
[1777768099158,28.72,78607.72,1.0,-0.58172,0.00022,24.44328]
[1777768105712,28.72,78609.16,1.0,-0.5814,0.00022,24.44777]
[1777768110753,28.72,78610.73,1.0,-0.58106,0.00022,24.45265]
[1777768116790,28.72,78611.37,1.0,-0.58093,0.00022,24.45082]
[1777768120519,28.72,78611.46,1.0,-0.58091,0.00022,24.45112]
[1777768120554,28.72,78611.46,1.0,-0.58091,0.00022,24.45112]
[1777768120820,28.72,78611.4,1.0,-0.58092,0.00022,24.45094]
[1777768125853,28.72,78611.21,1.0,-0.58096,0.00022,24.45039]
[1777768130888,28.72,78612.48,1.0,-0.58068,0.00022,24.45434]
[1777768136930,28.72,78612.13,1.0,-0.58076,0.00022,24.45331]
[1777768141956,28.72,78612.11,1.0,-0.58076,0.00022,24.45328]
[1777768141994,28.72,78612.11,1.0,-0.58076,0.00022,24.45328]
[1777768142095,28.72,78612.15,1.0,-0.58075,0.00022,24.45341]
[1777768148013,28.72,78614.32,1.0,-0.58027,0.00022,24.46014]
[1777768150269,28.72,78614.64,1.0,-0.5802,0.00022,24.46113]
[1777768150312,28.72,78614.64,1.0,-0.5802,0.00022,24.46113]
[1777768150346,28.72,78615.37,1.0,-0.58004,0.00022,24.4634]
[1777768154352,28.73,78619.91,1.0,-0.57904,0.00022,24.47736]
[1777768160093,28.73,78619.99,1.0,-0.57901,0.00022,24.47776]
[1777768166135,28.74,78619.68,1.0,-0.57906,0.00022,24.47704]
[1777768171169,28.74,78619.11,1.0,-0.57919,0.00022,24.47163]
[1777768176204,28.75,78617.85,1.0,-0.57945,0.00022,24.46796]
[1777768181239,28.75,78617.91,1.0,-0.57942,0.00022,24.4683]
[1777768183578,28.75,78618.17,1.0,-0.57936,0.00022,24.46912]
[1777768183619,28.75,78618.17,1.0,-0.57936,0.00022,24.46912]
[1777768183668,28.75,78618.23,1.0,-0.57935,0.00022,24.46933]
[1777768189295,28.76,78618.1,1.0,-0.57936,0.00022,24.4691]
[1777768194331,28.76,78618.14,1.0,-0.57934,0.00022,24.46936]
[1777768199366,28.76,78617.91,1.0,-0.57938,0.00022,24.4688]
[1777768204401,28.77,78618.25,1.0,-0.5793,0.00022,24.46996]
[1777768209437,28.77,78618.0,1.0,-0.57934,0.00022,24.46932]
[1777768214773,28.77,78616.18,1.0,-0.57973,0.00022,24.46393]
[1777768220513,28.78,78616.05,1.0,-0.57974,0.00022,24.46369]
[1777768225548,28.78,78617.32,1.0,-0.57946,0.00022,24.46768]
[1777768228569,28.78,78623.53,1.0,-0.5781,0.00022,24.48645]
[1777768233604,28.79,78622.98,1.0,-0.57823,0.00022,24.48104]
[1777768238639,28.79,78622.85,1.0,-0.57825,0.00022,24.48073]
[1777768243674,28.79,78623.49,1.0,-0.57811,0.00022,24.48271]
[1777768249716,28.79,78624.2,1.0,-0.57795,0.00022,24.4849]
[1777768255056,28.79,78623.15,1.0,-0.57817,0.00022,24.4818]
[1777768258443,28.79,78623.15,1.0,-0.57817,0.00022,24.4818]
[1777768258485,28.79,78623.15,1.0,-0.57817,0.00022,24.48183]
[1777768258780,28.79,78622.13,1.0,-0.57839,0.00022,24.47878]
[1777768261019,28.79,78625.87,1.0,-0.57758,0.00022,24.48995]
[1777768261065,28.79,78625.87,1.0,-0.57758,0.00022,24.48995]
[1777768261099,28.79,78627.4,1.0,-0.57725,0.00022,24.49449]
[1777768264948,28.79,78629.08,1.0,-0.57688,0.00022,24.49945]
[1777768264983,28.79,78629.08,1.0,-0.57688,0.00022,24.49945]
[1777768265050,28.79,78628.4,1.0,-0.57703,0.00022,24.49744]
[1777768270863,28.79,78627.33,1.0,-0.57726,0.00022,24.49427]
[1777768275898,28.79,78625.96,1.0,-0.57756,0.00022,24.4902]
[1777768281944,28.79,78624.91,1.0,-0.57779,0.00022,24.48709]
[1777768286980,28.79,78623.67,1.0,-0.57806,0.00022,24.4834]
[1777768293023,28.79,78622.25,1.0,-0.57838,0.00022,24.47533]
[1777768298058,28.79,78621.66,1.0,-0.5785,0.00022,24.47359]
[1777768304100,28.79,78622.0,1.0,-0.57843,0.00022,24.47463]
[1777768314172,28.8,78620.6,1.0,-0.57873,0.00022,24.47048]
[1777768319207,28.8,78619.87,1.0,-0.57888,0.00022,24.46831]
[1777768321221,28.8,78614.98,1.0,-0.57994,0.00022,24.4535]
[1777768327265,28.8,78612.05,1.0,-0.58057,0.00022,24.44465]
[1777768332298,28.8,78612.88,1.0,-0.58038,0.00022,24.44728]
[1777768333106,28.8,78612.88,1.0,-0.58038,0.00022,24.44728]
[1777768333207,28.8,78613.4,1.0,-0.58027,0.00022,24.44887]
[1777768333799,28.8,78613.4,1.0,-0.58027,0.00022,24.44887]
[1777768333909,28.8,78613.4,1.0,-0.58027,0.00022,24.44887]
[1777768333932,28.8,78613.4,1.0,-0.58027,0.00022,24.44887]
[1777768334312,28.8,78613.54,1.0,-0.58024,0.00022,24.44933]
[1777768335319,28.8,78607.12,1.0,-0.58163,0.00022,24.42956]
[1777768338420,28.81,78607.53,1.0,-0.58154,0.00022,24.43088]
[1777768338623,28.81,78607.57,1.0,-0.58153,0.00022,24.43103]
[1777768341421,28.81,78606.26,1.0,-0.58181,0.00022,24.427]
[1777768349417,28.81,78607.95,1.0,-0.58143,0.00022,24.43242]
[1777768353781,28.81,78609.34,1.0,-0.58113,0.00022,24.43294]
[1777768360495,28.82,78610.79,1.0,-0.58081,0.00022,24.43752]
[1777768365828,28.82,78611.95,1.0,-0.58055,0.00022,24.44116]
[1777768368606,28.82,78611.95,1.0,-0.58055,0.00022,24.44116]
[1777768368636,28.82,78611.95,1.0,-0.58055,0.00022,24.44116]
[1777768368707,28.82,78611.95,1.0,-0.58055,0.00022,24.44121]
[1777768375898,28.82,78612.91,1.0,-0.58033,0.00022,24.44424]
[1777768381641,28.82,78615.53,1.0,-0.57976,0.00022,24.45231]
[1777768387683,28.82,78618.36,1.0,-0.57914,0.00022,24.46092]
[1777768394005,28.82,78617.9,1.0,-0.57924,0.00022,24.45956]
[1777768394040,28.82,78617.9,1.0,-0.57924,0.00022,24.45956]
[1777768394106,28.83,78617.98,1.0,-0.57922,0.00022,24.45982]
[1777768400774,28.83,78617.81,1.0,-0.57925,0.00022,24.45936]
[1777768406113,28.83,78620.84,1.0,-0.57859,0.00022,24.46853]
[1777768411851,28.83,78620.19,1.0,-0.57875,0.00022,24.46277]
[1777768417893,28.83,78619.94,1.0,-0.5788,0.00022,24.46207]
[1777768422928,28.83,78620.2,1.0,-0.57874,0.00022,24.4629]
[1777768432998,28.83,78620.74,1.0,-0.57861,0.00022,24.46462]
[1777768438033,28.84,78619.87,1.0,-0.57879,0.00022,24.46206]
[1777768443068,28.84,78620.13,1.0,-0.57873,0.00022,24.4629]
[1777768448104,28.84,78619.37,1.0,-0.57889,0.00022,24.46068]
[1777768452017,28.84,78618.98,1.0,-0.57897,0.00022,24.45954]
[1777768452055,28.84,78618.98,1.0,-0.57897,0.00022,24.45954]
[1777768452133,28.84,78618.75,1.0,-0.57902,0.00022,24.45886]
[1777768452981,28.84,78618.75,1.0,-0.57902,0.00022,24.45886]
[1777768453001,28.84,78618.75,1.0,-0.57902,0.00022,24.45886]
[1777768453025,28.84,78618.75,1.0,-0.57902,0.00022,24.45886]
[1777768453060,28.84,78618.75,1.0,-0.57902,0.00022,24.45886]
[1777768464941,28.84,78617.76,1.0,-0.57923,0.00022,24.45596]
[1777768464971,28.84,78617.76,1.0,-0.57923,0.00022,24.45596]
[1777768465351,28.84,78619.35,1.0,-0.57888,0.00022,24.46085]
[1777768466170,28.84,78619.35,1.0,-0.57888,0.00022,24.46085]
[1777768466206,28.84,78619.35,1.0,-0.57888,0.00022,24.46085]
[1777768466536,28.85,78625.93,1.0,-0.57745,0.00022,24.48052]
[1777768469256,28.85,78627.68,1.0,-0.57707,0.00022,24.4857]
[1777768474289,28.85,78628.91,1.0,-0.57682,0.00022,24.48547]
[1777768479324,28.84,78631.02,1.0,-0.57636,0.00022,24.49165]
[1777768485365,28.84,78633.49,1.0,-0.57583,0.00022,24.49883]
[1777768490401,28.84,78633.08,1.0,-0.57592,0.00022,24.4976]
[1777768496747,28.84,78633.44,1.0,-0.57584,0.00022,24.49859]
[1777768498839,28.84,78633.44,1.0,-0.57585,0.00022,24.49858]
[1777768498853,28.84,78633.44,1.0,-0.57585,0.00022,24.49858]
[1777768498855,28.84,78633.44,1.0,-0.57585,0.00022,24.49858]
[1777768498860,28.84,78633.44,1.0,-0.57585,0.00022,24.49858]
[1777768498867,28.84,78633.44,1.0,-0.57585,0.00022,24.49858]
[1777768498895,28.84,78633.44,1.0,-0.57585,0.00022,24.49858]
[1777768499849,28.84,78632.27,1.0,-0.5761,0.00022,24.49516]
[1777768499874,28.84,78632.27,1.0,-0.5761,0.00022,24.49516]
[1777768501478,28.84,78632.27,1.0,-0.5761,0.00022,24.49514]
[1777768506513,28.84,78631.51,1.0,-0.57627,0.00022,24.49289]
[1777768512555,28.84,78630.71,1.0,-0.57645,0.00022,24.4905]
[1777768517590,28.84,78629.91,1.0,-0.57662,0.00022,24.48813]
[1777768519144,28.84,78629.59,1.0,-0.57669,0.00022,24.48718]
[1777768519161,28.84,78629.59,1.0,-0.57669,0.00022,24.48718]
[1777768519606,28.84,78629.58,1.0,-0.5767,0.00022,24.48715]
[1777768526654,28.84,78629.3,1.0,-0.57676,0.00022,24.48628]
[1777768537027,28.83,78628.6,1.0,-0.57693,0.00022,24.48033]
[1777768547097,28.83,78627.37,1.0,-0.5772,0.00022,24.47666]
[1777768554680,28.83,78627.37,1.0,-0.5772,0.00022,24.47666]
[1777768560420,28.83,78626.5,1.0,-0.57739,0.00022,24.47405]
[1777768560481,28.83,78626.5,1.0,-0.57739,0.00022,24.47405]
[1777768560535,28.83,78626.5,1.0,-0.57739,0.00022,24.47405]
[1777768560635,28.83,78627.03,1.0,-0.57728,0.00022,24.47562]
[1777768561816,28.83,78627.03,1.0,-0.57728,0.00022,24.47562]
[1777768561843,28.83,78627.03,1.0,-0.57728,0.00022,24.47562]
[1777768561913,28.83,78633.68,1.0,-0.57583,0.00022,24.49512]
[1777768567239,28.83,78635.28,1.0,-0.57549,0.00022,24.49972]
[1777768572978,28.83,78634.34,1.0,-0.5757,0.00022,24.49692]
[1777768578015,28.83,78634.56,1.0,-0.57566,0.00022,24.49751]
[1777768584321,28.83,78634.92,1.0,-0.57558,0.00022,24.49852]
[1777768584358,28.83,78634.92,1.0,-0.57558,0.00022,24.49852]
[1777768584422,28.83,78636.09,1.0,-0.57533,0.00022,24.50189]
[1777768590097,28.82,78635.27,1.0,-0.57551,0.00022,24.49947]
[1777768597449,28.82,78632.68,1.0,-0.57609,0.00022,24.48808]
[1777768603191,28.82,78633.08,1.0,-0.576,0.00022,24.48923]
[1777768608225,28.82,78634.69,1.0,-0.57565,0.00022,24.49389]
[1777768616283,28.82,78636.76,1.0,-0.57521,0.00022,24.49985]
[1777768621318,28.82,78638.24,1.0,-0.57489,0.00022,24.50409]
[1777768627660,28.82,78638.71,1.0,-0.57479,0.00022,24.50542]
[1777768629120,28.82,78638.71,1.0,-0.57479,0.00022,24.50542]
[1777768629148,28.82,78638.71,1.0,-0.57479,0.00022,24.50542]
[1777768629221,28.82,78638.71,1.0,-0.57479,0.00022,24.50542]
[1777768637731,28.82,78641.08,1.0,-0.57427,0.00022,24.51218]
[1777768643474,28.82,78641.51,1.0,-0.57418,0.00022,24.5134]
[1777768650524,28.82,78641.37,1.0,-0.57421,0.00022,24.51299]
[1777768656565,28.82,78641.73,1.0,-0.57415,0.00022,24.51017]
[1777768661600,28.82,78642.37,1.0,-0.57401,0.00022,24.51199]
[1777768667940,28.82,78643.03,1.0,-0.57387,0.00022,24.51385]
[1777768678010,28.82,78643.07,1.0,-0.57386,0.00022,24.51393]
[1777768688080,28.82,78643.57,1.0,-0.57375,0.00022,24.51533]
[1777768693824,28.81,78643.84,1.0,-0.5737,0.00022,24.51609]
[1777768702887,28.81,78644.31,1.0,-0.57359,0.00022,24.51742]
[1777768708220,28.81,78644.41,1.0,-0.57357,0.00022,24.5177]
[1777768713964,28.81,78644.41,1.0,-0.57359,0.00022,24.51387]
[1777768718999,28.81,78645.0,1.0,-0.57346,0.00022,24.51554]
[1777768724035,28.81,78644.96,1.0,-0.57347,0.00022,24.51543]
[1777768734108,28.82,78644.45,1.0,-0.57358,0.00022,24.514]
[1777768741157,28.82,78644.46,1.0,-0.57357,0.00022,24.51403]
[1777768748500,28.82,78644.94,1.0,-0.57347,0.00022,24.5154]
[1777768754247,28.82,78644.88,1.0,-0.57348,0.00022,24.51524]
[1777768760292,28.82,78644.74,1.0,-0.57351,0.00022,24.51485]
[1777768768640,28.82,78644.86,1.0,-0.57348,0.00022,24.5152]
[1777768775438,28.82,78645.01,1.0,-0.57346,0.00022,24.5118]
[1777768775446,28.82,78645.01,1.0,-0.57346,0.00022,24.5118]
[1777768775505,28.82,78645.01,1.0,-0.57346,0.00022,24.5118]
[1777768775710,28.82,78645.07,1.0,-0.57345,0.00022,24.51197]
[1777768777411,28.82,78652.19,1.0,-0.5719,0.00022,24.53195]
[1777768778432,28.82,78652.19,1.0,-0.5719,0.00022,24.53195]
[1777768778470,28.82,78652.19,1.0,-0.5719,0.00022,24.53195]
[1777768778522,28.82,78654.78,1.0,-0.57133,0.00022,24.53916]
[1777768782514,28.82,78655.18,1.0,-0.57124,0.00022,24.54032]
[1777768782547,28.82,78655.18,1.0,-0.57124,0.00022,24.54032]
[1777768782615,28.82,78655.89,1.0,-0.57108,0.00022,24.54233]
[1777768787615,28.82,78656.24,1.0,-0.57099,0.00022,24.5434]
[1777768787641,28.82,78656.24,1.0,-0.57099,0.00022,24.5434]
[1777768787717,28.83,78656.58,1.0,-0.57091,0.00022,24.54438]
[1777768793688,28.83,78656.77,1.0,-0.57086,0.00022,24.54499]
[1777768793790,28.83,78656.77,1.0,-0.57086,0.00022,24.54504]
[1777768798850,28.83,78657.56,1.0,-0.57068,0.00022,24.54732]
[1777768802686,28.84,78657.56,1.0,-0.57067,0.00022,24.54738]
[1777768802692,28.84,78649.45,1.0,-0.57244,0.00022,24.52494]
[1777768804605,28.84,78643.03,1.0,-0.57383,0.00022,24.50686]
[1777768806000,28.84,78643.03,1.0,-0.57383,0.00022,24.50686]
[1777768807048,28.83,78641.46,1.0,-0.57418,0.00022,24.50231]
[1777768811104,28.83,78641.51,1.0,-0.57418,0.00022,24.50234]
[1777768811651,28.83,78642.23,1.0,-0.57403,0.00022,24.50436]
[1777768816687,28.83,78640.22,1.0,-0.57448,0.00022,24.49844]
[1777768818264,28.83,78640.22,1.0,-0.57448,0.00022,24.49844]
[1777768821258,28.82,78636.3,1.0,-0.57534,0.00022,24.48704]
[1777768821723,28.82,78635.56,1.0,-0.5755,0.00022,24.4849]
[1777768827315,28.82,78632.42,1.0,-0.57618,0.00022,24.47577]
[1777768832804,28.82,78628.74,1.0,-0.577,0.00022,24.46114]
[1777768833231,28.82,78628.74,1.0,-0.577,0.00022,24.46114]
[1777768833264,28.82,78628.74,1.0,-0.577,0.00022,24.46114]
[1777768833375,28.82,78628.74,1.0,-0.577,0.00022,24.46114]
[1777768833473,28.82,78628.74,1.0,-0.577,0.00022,24.46114]
[1777768833809,28.82,78628.06,1.0,-0.57714,0.00022,24.45914]
[1777768835824,28.82,78621.66,1.0,-0.57853,0.00022,24.4401]
[1777768840858,28.83,78620.22,1.0,-0.57884,0.00022,24.43585]
[1777768844036,28.83,78619.84,1.0,-0.57892,0.00022,24.43473]
[1777768844058,28.83,78619.84,1.0,-0.57892,0.00022,24.43473]
[1777768844886,28.83,78620.42,1.0,-0.57879,0.00022,24.43648]
[1777768847717,28.83,78622.42,1.0,-0.57836,0.00022,24.44251]
[1777768847744,28.83,78622.42,1.0,-0.57836,0.00022,24.44251]
[1777768847907,28.83,78622.37,1.0,-0.57837,0.00022,24.44237]
[1777768853951,28.83,78622.3,1.0,-0.57838,0.00022,24.4422]
[1777768859270,28.83,78622.13,1.0,-0.57841,0.00022,24.44173]
[1777768861130,28.83,78622.13,1.0,-0.57841,0.00022,24.44173]
[1777768861333,28.83,78622.13,1.0,-0.57841,0.00022,24.44173]
[1777768862008,28.83,78622.07,1.0,-0.57842,0.00022,24.44157]
[1777768862456,28.83,78622.07,1.0,-0.57842,0.00022,24.44157]
[1777768863044,28.83,78622.07,1.0,-0.57842,0.00022,24.44157]
[1777768863059,28.83,78598.95,1.0,-0.58344,0.00022,24.37041]
[1777768863141,28.83,78598.95,1.0,-0.58344,0.00022,24.37041]
[1777768863169,28.83,78598.95,1.0,-0.58344,0.00022,24.37041]
[1777768864021,28.83,78598.95,1.0,-0.58344,0.00022,24.37045]
[1777768866014,28.83,78595.26,1.0,-0.58423,0.00022,24.35878]
[1777768866057,28.83,78595.26,1.0,-0.58423,0.00022,24.35878]
[1777768866100,28.83,78595.08,1.0,-0.58427,0.00022,24.35825]
[1777768868558,28.84,78594.92,1.0,-0.58429,0.00022,24.35784]
[1777768871558,28.84,78595.64,1.0,-0.58413,0.00022,24.36019]
[1777768872090,28.84,78595.64,1.0,-0.58413,0.00022,24.36019]
[1777768872923,28.84,78595.64,1.0,-0.58412,0.00022,24.36034]
[1777768878119,28.85,78601.77,1.0,-0.58277,0.00022,24.37998]
[1777768883154,28.85,78602.38,1.0,-0.58263,0.00022,24.38211]
[1777768888189,28.86,78602.85,1.0,-0.58251,0.00022,24.38379]
[1777768893224,28.86,78603.46,1.0,-0.58237,0.00022,24.38204]
[1777768898259,28.87,78603.8,1.0,-0.58229,0.00022,24.38329]
[1777768903294,28.87,78603.86,1.0,-0.58226,0.00022,24.38365]
[1777768908328,28.88,78604.0,1.0,-0.58222,0.00022,24.38426]
[1777768919696,28.88,78604.26,1.0,-0.58213,0.00022,24.38543]
[1777768927463,28.89,78601.75,1.0,-0.58265,0.00022,24.37789]
[1777768932157,28.89,78605.0,1.0,-0.58194,0.00022,24.3881]
[1777768932193,28.89,78605.0,1.0,-0.58194,0.00022,24.3881]
[1777768932499,28.9,78604.94,1.0,-0.58195,0.00022,24.38802]
[1777768937535,28.9,78607.55,1.0,-0.58137,0.00022,24.39627]
[1777768942570,28.9,78607.76,1.0,-0.58131,0.00022,24.39708]
[1777768948612,28.91,78607.39,1.0,-0.58138,0.00022,24.39612]
[1777768954654,28.91,78607.67,1.0,-0.58132,0.00022,24.3933]
[1777768959976,28.92,78609.54,1.0,-0.5809,0.00022,24.39921]
[1777768967745,28.92,78609.09,1.0,-0.58098,0.00022,24.39803]
[1777768972803,28.93,78607.85,1.0,-0.58124,0.00022,24.39434]
[1777768972823,28.93,78607.85,1.0,-0.58124,0.00022,24.39434]
[1777768972924,28.93,78607.78,1.0,-0.58125,0.00022,24.39416]
[1777768978910,28.93,78607.78,1.0,-0.58124,0.00022,24.3943]
[1777768981150,28.93,78611.06,1.0,-0.58052,0.00022,24.4045]
[1777768981198,28.93,78611.06,1.0,-0.58052,0.00022,24.4045]
[1777768981252,28.93,78611.36,1.0,-0.58045,0.00022,24.40546]
[1777768986878,28.94,78612.56,1.0,-0.58018,0.00022,24.40932]
[1777768994935,28.95,78612.21,1.0,-0.58023,0.00022,24.40858]
[1777769000257,28.96,78611.59,1.0,-0.58034,0.00022,24.40696]
[1777769006010,28.96,78610.92,1.0,-0.58046,0.00022,24.4052]
[1777769007459,28.96,78610.92,1.0,-0.58046,0.00022,24.4052]
[1777769007500,28.96,78610.92,1.0,-0.58046,0.00022,24.4052]
[1777769008025,28.97,78610.66,1.0,-0.58051,0.00022,24.4045]
[1777769013063,28.97,78610.49,1.0,-0.58054,0.00022,24.40038]
[1777769019103,28.98,78609.94,1.0,-0.58064,0.00022,24.399]
[1777769030176,28.99,78609.49,1.0,-0.58069,0.00022,24.39824]
[1777769040247,29.01,78608.36,1.0,-0.58089,0.00022,24.39528]
[1777769047299,29.02,78608.37,1.0,-0.58086,0.00022,24.39565]
[1777769052334,29.02,78608.56,1.0,-0.5808,0.00022,24.39648]
[1777769057369,29.03,78608.78,1.0,-0.58074,0.00022,24.3974]
[1777769062403,29.04,78608.8,1.0,-0.58071,0.00022,24.39771]
[1777769067439,29.04,78608.56,1.0,-0.58075,0.00022,24.39722]
[1777769080819,29.06,78608.36,1.0,-0.58075,0.00022,24.39338]
[1777769087915,29.06,78608.38,1.0,-0.58073,0.00022,24.39362]
[1777769087941,29.06,78608.38,1.0,-0.58073,0.00022,24.39362]
[1777769088012,29.07,78607.9,1.0,-0.58083,0.00022,24.39228]
[1777769094628,29.07,78608.02,1.0,-0.58078,0.00022,24.39293]
[1777769100959,29.08,78607.96,1.0,-0.58078,0.00022,24.39296]
[1777769106712,29.08,78608.13,1.0,-0.58072,0.00022,24.39369]
[1777769110307,29.09,78603.89,1.0,-0.58162,0.00022,24.38086]
[1777769118796,29.09,78603.89,1.0,-0.5816,0.00022,24.38113]
[1777769119484,29.09,78603.89,1.0,-0.5816,0.00022,24.38113]
[1777769119500,29.09,78603.89,1.0,-0.5816,0.00022,24.38113]
[1777769119803,29.1,78604.11,1.0,-0.58155,0.00022,24.38184]
[1777769127575,29.1,78603.77,1.0,-0.58162,0.00022,24.38092]
[1777769132894,29.1,78604.39,1.0,-0.58149,0.00022,24.37905]
[1777769141241,29.11,78605.64,1.0,-0.5812,0.00022,24.3831]
[1777769146992,29.11,78606.16,1.0,-0.58108,0.00022,24.38483]
[1777769153033,29.11,78606.12,1.0,-0.58108,0.00021,24.38489]
[1777769158069,29.12,78606.01,1.0,-0.58109,0.00021,24.3847]
[1777769163104,29.12,78605.72,1.0,-0.58114,0.00021,24.38396]
[1777769169150,29.13,78605.68,1.0,-0.58113,0.00021,24.38405]
[1777769175188,29.13,78605.62,1.0,-0.58113,0.00021,24.38408]
[1777769180223,29.14,78607.36,1.0,-0.58074,0.00021,24.38957]
[1777769186265,29.14,78607.45,1.0,-0.5807,0.00021,24.39011]
[1777769191300,29.15,78607.09,1.0,-0.58077,0.00021,24.38538]
[1777769196335,29.16,78606.97,1.0,-0.58078,0.00021,24.38522]
[1777769201370,29.16,78606.98,1.0,-0.58076,0.00021,24.38546]
[1777769208419,29.17,78606.9,1.0,-0.58076,0.00021,24.38549]
[1777769213455,29.17,78605.83,1.0,-0.58097,0.00021,24.38241]
[1777769218489,29.18,78607.48,1.0,-0.58061,0.00021,24.38761]
[1777769222880,29.18,78607.85,1.0,-0.58052,0.00021,24.38887]
[1777769222926,29.18,78607.85,1.0,-0.58052,0.00021,24.38887]
[1777769222975,29.18,78607.84,1.0,-0.58052,0.00021,24.38884]
[1777769224374,29.18,78607.84,1.0,-0.58052,0.00021,24.38884]
[1777769224405,29.18,78607.84,1.0,-0.58052,0.00021,24.38884]
[1777769224472,29.18,78615.03,1.0,-0.57897,0.00021,24.41054]
[1777769230449,29.19,78617.14,1.0,-0.5785,0.00021,24.41702]
[1777769230474,29.19,78617.14,1.0,-0.5785,0.00021,24.41702]
[1777769230451,29.19,78617.14,1.0,-0.57849,0.00021,24.41713]
[1777769231372,29.19,78617.14,1.0,-0.57849,0.00021,24.41713]
[1777769231416,29.19,78617.14,1.0,-0.57849,0.00021,24.41713]
[1777769231483,29.19,78617.14,1.0,-0.57849,0.00021,24.41713]
[1777769231505,29.19,78617.14,1.0,-0.57849,0.00021,24.41713]
[1777769231473,29.19,78617.14,1.0,-0.57849,0.00021,24.41718]
[1777769231584,29.19,78614.57,1.0,-0.57904,0.00021,24.40954]
[1777769234601,29.2,78610.28,1.0,-0.57995,0.00021,24.39677]
[1777769239724,29.2,78611.04,1.0,-0.57978,0.00021,24.39917]
[1777769244764,29.2,78610.8,1.0,-0.57982,0.00021,24.39859]
[1777769244774,29.2,78611.23,1.0,-0.57973,0.00021,24.3999]
[1777769250713,29.21,78611.61,1.0,-0.57963,0.00021,24.4012]
[1777769255748,29.21,78610.3,1.0,-0.57992,0.00021,24.39353]
[1777769258594,29.21,78610.21,1.0,-0.57993,0.00021,24.39331]
[1777769259520,29.21,78607.28,1.0,-0.58056,0.00021,24.38451]
[1777769260783,29.21,78601.39,1.0,-0.58182,0.00021,24.36658]
[1777769263806,29.21,78597.99,1.0,-0.58254,0.00021,24.35614]
[1777769265426,29.21,78597.99,1.0,-0.58254,0.00021,24.35614]
[1777769265476,29.21,78598.53,1.0,-0.58242,0.00021,24.35783]
[1777769265642,29.21,78598.53,1.0,-0.58242,0.00021,24.35783]
[1777769266328,29.21,78598.53,1.0,-0.58242,0.00021,24.35783]
[1777769266387,29.21,78598.53,1.0,-0.58242,0.00021,24.35783]
[1777769266409,29.21,78590.13,1.0,-0.58422,0.00021,24.33163]
[1777769266791,29.21,78590.13,1.0,-0.58422,0.00021,24.33163]
[1777769266831,29.21,78582.36,1.0,-0.58588,0.00021,24.30695]
[1777769268405,29.22,78574.45,1.0,-0.58757,0.00021,24.28143]
[1777769268874,29.22,78574.45,1.0,-0.58757,0.00021,24.28143]
[1777769269846,29.22,78573.55,1.0,-0.58776,0.00021,24.27854]
[1777769271244,29.22,78573.55,1.0,-0.58776,0.00021,24.27854]
[1777769271346,29.22,78572.84,1.0,-0.58791,0.00021,24.2763]
[1777769273137,29.22,78573.63,1.0,-0.58774,0.00021,24.27888]
[1777769273238,29.22,78573.63,1.0,-0.58774,0.00021,24.27888]
[1777769273399,29.22,78573.63,1.0,-0.58774,0.00021,24.27888]
[1777769273427,29.22,78575.74,1.0,-0.58728,0.00021,24.28579]
[1777769273638,29.22,78575.74,1.0,-0.58728,0.00021,24.28579]
[1777769274122,29.22,78575.74,1.0,-0.58728,0.00021,24.28579]
[1777769274323,29.22,78575.74,1.0,-0.58728,0.00021,24.28579]
[1777769274478,29.22,78575.74,1.0,-0.58728,0.00021,24.28579]
[1777769274558,29.22,78557.02,1.0,-0.59128,0.00021,24.22377]
[1777769275405,29.22,78557.02,1.0,-0.59128,0.00021,24.22377]
[1777769275428,29.22,78544.39,1.0,-0.59398,0.00021,24.18048]
[1777769275630,29.22,78544.39,1.0,-0.59398,0.00021,24.18048]
[1777769276112,29.22,78544.39,1.0,-0.59398,0.00021,24.18048]
[1777769276314,29.22,78544.39,1.0,-0.59398,0.00021,24.18048]
[1777769276452,29.22,78544.39,1.0,-0.59398,0.00021,24.18048]
[1777769276553,29.22,78534.0,1.0,-0.59619,0.00021,24.14405]
[1777769276684,29.22,78534.0,1.0,-0.59619,0.00021,24.14405]
[1777769276756,29.22,78534.0,1.0,-0.59619,0.00021,24.14405]
[1777769278216,29.22,78533.41,1.0,-0.59632,0.00021,24.14197]
[1777769278317,29.21,78516.2,1.0,-0.59998,0.00021,24.07998]
[1777769279334,29.21,78516.2,1.0,-0.59998,0.00021,24.07998]
[1777769279443,29.21,78516.2,1.0,-0.59998,0.00021,24.07998]
[1777769279538,29.21,78515.19,1.0,-0.60019,0.00021,24.07626]
[1777769281489,29.21,78514.99,1.0,-0.60023,0.00021,24.07553]
[1777769281937,29.21,78514.44,1.0,-0.60035,0.00021,24.07348]
[1777769282034,29.21,78514.16,1.0,-0.60041,0.00021,24.07245]
[1777769283507,29.21,78514.16,1.0,-0.60041,0.00021,24.07245]
[1777769283945,29.21,78511.59,1.0,-0.60096,0.00021,24.06296]
[1777769288981,29.21,78510.58,1.0,-0.60118,0.00021,24.05916]
[1777769294018,29.21,78512.68,1.0,-0.60074,0.00021,24.06683]
[1777769301065,29.21,78515.77,1.0,-0.60009,0.00021,24.07802]
[1777769307108,29.21,78516.47,1.0,-0.59995,0.00021,24.08046]
[1777769312446,29.2,78518.61,1.0,-0.59952,0.00021,24.08425]
[1777769313973,29.2,78518.61,1.0,-0.59952,0.00021,24.08425]
[1777769314157,29.2,78519.63,1.0,-0.59931,0.00021,24.08794]
[1777769316170,29.2,78512.26,1.0,-0.60087,0.00021,24.06092]
[1777769321205,29.2,78510.46,1.0,-0.60126,0.00021,24.05424]
[1777769321962,29.2,78510.46,1.0,-0.60126,0.00021,24.05424]
[1777769322516,29.2,78509.04,1.0,-0.60156,0.00021,24.04897]
[1777769323515,29.2,78509.04,1.0,-0.60156,0.00021,24.04897]
[1777769323517,29.2,78509.04,1.0,-0.60156,0.00021,24.04897]
[1777769323556,29.2,78509.04,1.0,-0.60156,0.00021,24.04897]
[1777769323553,29.2,78506.49,1.0,-0.6021,0.00021,24.03948]
[1777769324233,29.2,78506.49,1.0,-0.6021,0.00021,24.03948]
[1777769325236,29.2,78494.19,1.0,-0.60471,0.00021,23.99305]
[1777769326171,29.2,78494.19,1.0,-0.60471,0.00021,23.99305]
[1777769326272,29.2,78490.73,1.0,-0.60545,0.00021,23.97975]
[1777769327168,29.2,78490.73,1.0,-0.60545,0.00021,23.97975]
[1777769327174,29.2,78490.73,1.0,-0.60545,0.00021,23.97975]
[1777769327269,29.2,78489.06,1.0,-0.60581,0.00021,23.97326]
[1777769332594,29.19,78494.38,1.0,-0.60471,0.00021,23.99314]
[1777769333950,29.19,78494.38,1.0,-0.60471,0.00021,23.99314]
[1777769335313,29.19,78495.01,1.0,-0.60458,0.00021,23.99545]
[1777769335411,29.19,78510.02,1.0,-0.60141,0.00021,24.05173]
[1777769341330,29.19,78511.18,1.0,-0.60116,0.00021,24.05599]
[1777769341432,29.19,78514.79,1.0,-0.6004,0.00021,24.06923]
[1777769341686,29.19,78514.79,1.0,-0.6004,0.00021,24.06923]
[1777769342356,29.19,78514.79,1.0,-0.6004,0.00021,24.06923]
[1777769343363,29.19,78521.28,1.0,-0.59902,0.00021,24.09289]
[1777769347459,29.18,78519.06,1.0,-0.5995,0.00021,24.08476]
[1777769347494,29.18,78523.1,1.0,-0.59864,0.00021,24.0994]
[1777769348423,29.18,78523.1,1.0,-0.59864,0.00021,24.0994]
[1777769348501,29.18,78523.21,1.0,-0.59862,0.00021,24.09977]
[1777769352664,29.18,78523.78,1.0,-0.5985,0.00021,24.10173]
[1777769353433,29.18,78524.51,1.0,-0.59835,0.00021,24.10435]
[1777769356454,29.18,78528.65,1.0,-0.59748,0.00021,24.11914]
[1777769358700,29.18,78529.77,1.0,-0.59724,0.00021,24.12309]
[1777769359477,29.18,78530.2,1.0,-0.59715,0.00021,24.12459]
[1777769359704,29.18,78530.2,1.0,-0.59715,0.00021,24.12459]
[1777769360482,29.18,78532.04,1.0,-0.59676,0.00021,24.13112]
[1777769367534,29.17,78532.36,1.0,-0.59671,0.00021,24.13205]
[1777769370879,29.17,78532.36,1.0,-0.59671,0.00021,24.13205]
[1777769370907,29.17,78532.54,1.0,-0.59667,0.00021,24.13261]
[1777769379615,29.17,78534.07,1.0,-0.59638,0.00021,24.13393]
[1777769384650,29.17,78533.89,1.0,-0.59642,0.00021,24.13317]
[1777769390719,29.16,78534.32,1.0,-0.59634,0.00021,24.13457]
[1777769396760,29.16,78534.35,1.0,-0.59634,0.00021,24.13456]
[1777769401795,29.16,78536.46,1.0,-0.5959,0.00021,24.14191]
[1777769406434,29.16,78535.03,1.0,-0.59621,0.00021,24.13683]
[1777769406535,29.16,78535.03,1.0,-0.59621,0.00021,24.13674]
[1777769412872,29.15,78532.96,1.0,-0.59666,0.00021,24.12926]
[1777769417907,29.15,78532.96,1.0,-0.59667,0.00021,24.12916]
[1777769423231,29.15,78531.36,1.0,-0.59702,0.00021,24.12336]
[1777769423822,29.15,78531.36,1.0,-0.59702,0.00021,24.12336]
[1777769423949,29.15,78530.92,1.0,-0.59711,0.00021,24.12177]
[1777769425963,29.15,78534.81,1.0,-0.59629,0.00021,24.13557]
[1777769428986,29.15,78530.45,1.0,-0.59722,0.00021,24.12]
[1777769434019,29.15,78529.26,1.0,-0.59749,0.00021,24.11178]
[1777769440061,29.15,78529.89,1.0,-0.59736,0.00021,24.11394]
[1777769445096,29.14,78528.16,1.0,-0.59774,0.00021,24.10765]
[1777769450137,29.14,78530.46,1.0,-0.59725,0.00021,24.11582]
[1777769452079,29.14,78530.46,1.0,-0.59725,0.00021,24.11582]
[1777769452180,29.14,78530.07,1.0,-0.59734,0.00021,24.11439]
[1777769455301,29.14,78530.07,1.0,-0.59734,0.00021,24.11437]
[1777769455338,29.14,78529.89,1.0,-0.59738,0.00021,24.11369]
[1777769457183,29.14,78536.25,1.0,-0.59603,0.00021,24.13629]
[1777769458567,29.14,78538.64,1.0,-0.59552,0.00021,24.14472]
[1777769460537,29.14,78526.09,1.0,-0.59819,0.00021,24.09998]
[1777769461214,29.14,78528.49,1.0,-0.59768,0.00021,24.1086]
[1777769466249,29.14,78526.93,1.0,-0.59802,0.00021,24.10291]
[1777769471288,29.14,78527.41,1.0,-0.59792,0.00021,24.10457]
[1777769476320,29.14,78526.98,1.0,-0.59802,0.00021,24.10295]
[1777769482361,29.13,78527.05,1.0,-0.59801,0.00021,24.10312]
[1777769487397,29.13,78525.83,1.0,-0.59827,0.00021,24.09865]
[1777769492432,29.13,78526.33,1.0,-0.59819,0.00021,24.09649]
[1777769494484,29.13,78525.85,1.0,-0.59829,0.00021,24.09473]
[1777769494532,29.13,78525.57,1.0,-0.59835,0.00021,24.09371]
[1777769495136,29.13,78525.57,1.0,-0.59835,0.00021,24.09371]
[1777769495492,29.13,78525.57,1.0,-0.59835,0.00021,24.09371]
[1777769495533,29.13,78525.57,1.0,-0.59835,0.00021,24.09371]
[1777769495628,29.13,78515.37,1.0,-0.60053,0.00021,24.05648]
[1777769496018,29.13,78515.37,1.0,-0.60053,0.00021,24.05648]
[1777769496459,29.13,78514.51,1.0,-0.60071,0.00021,24.0533]
[1777769497469,29.13,78502.07,1.0,-0.60335,0.00021,24.00688]
[1777769498476,29.13,78501.41,1.0,-0.60349,0.00021,24.00442]
[1777769503793,29.13,78500.86,1.0,-0.6036,0.00021,24.00253]
[1777769503950,29.13,78500.86,1.0,-0.6036,0.00021,24.00253]
[1777769506531,29.14,78500.86,1.0,-0.60359,0.00021,24.0026]
[1777769513580,29.14,78499.45,1.0,-0.60388,0.00021,23.9975]
[1777769517608,29.13,78495.65,1.0,-0.6047,0.00021,23.98279]
[1777769522642,29.13,78492.33,1.0,-0.60543,0.00021,23.96976]
[1777769524110,29.13,78491.58,1.0,-0.60559,0.00021,23.96682]
[1777769524657,29.13,78492.01,1.0,-0.6055,0.00021,23.96842]
[1777769529691,29.12,78490.93,1.0,-0.60575,0.00021,23.96396]
[1777769529936,29.12,78490.93,1.0,-0.60575,0.00021,23.96396]
[1777769530700,29.12,78490.96,1.0,-0.60575,0.00021,23.96402]
[1777769532190,29.12,78489.69,1.0,-0.60602,0.00021,23.95907]
[1777769532712,29.12,78489.69,1.0,-0.60602,0.00021,23.95901]
[1777769539280,29.12,78489.37,1.0,-0.6061,0.00021,23.95761]
[1777769540809,29.11,78489.05,1.0,-0.60618,0.00021,23.95615]
[1777769541375,29.11,78488.28,1.0,-0.60635,0.00021,23.95312]
[1777769541776,29.11,78487.54,1.0,-0.60651,0.00021,23.9502]
[1777769548826,29.11,78487.44,1.0,-0.60655,0.00021,23.94945]
[1777769549833,29.11,78482.99,1.0,-0.6075,0.00021,23.93208]
[1777769551509,29.11,78481.64,1.0,-0.60779,0.00021,23.92676]
[1777769552994,29.11,78480.48,1.0,-0.60805,0.00021,23.91826]
[1777769553095,29.1,78480.36,1.0,-0.60808,0.00021,23.91775]
[1777769556669,29.1,78480.24,1.0,-0.60811,0.00021,23.9172]
[1777769556771,29.1,78480.58,1.0,-0.60804,0.00021,23.91845]
[1777769561915,29.1,78482.11,1.0,-0.60773,0.00021,23.92422]
[1777769564212,29.1,78478.43,1.0,-0.60852,0.00021,23.90967]
[1777769565796,29.1,78478.43,1.0,-0.60852,0.00021,23.90967]
[1777769565944,29.1,78478.81,1.0,-0.60844,0.00021,23.91107]
[1777769571988,29.09,78476.78,1.0,-0.60889,0.00021,23.90278]
[1777769580042,29.09,78475.49,1.0,-0.60918,0.00021,23.89731]
[1777769583170,29.09,78472.55,1.0,-0.60981,0.00021,23.88554]
[1777769583272,29.08,78473.86,1.0,-0.60954,0.00021,23.89071]
[1777769587241,29.09,78475.65,1.0,-0.60915,0.00021,23.898]
[1777769587343,29.09,78477.71,1.0,-0.60871,0.00021,23.90609]
[1777769588253,29.09,78477.71,1.0,-0.60871,0.00021,23.90609]
[1777769588355,29.09,78477.79,1.0,-0.6087,0.00021,23.90635]
[1777769593366,29.09,78477.79,1.0,-0.6087,0.00021,23.90641]
[1777769593459,29.09,78479.09,1.0,-0.60841,0.00021,23.91176]
[1777769600464,29.09,78480.19,1.0,-0.60816,0.00021,23.91637]
[1777769600565,29.1,78480.55,1.0,-0.60807,0.00021,23.9179]
[1777769606224,29.1,78480.55,1.0,-0.60805,0.00021,23.91823]
[1777769608611,29.1,78480.55,1.0,-0.60805,0.00021,23.91823]
[1777769608712,29.1,78481.03,1.0,-0.60794,0.00021,23.92028]
[1777769614563,29.11,78481.03,1.0,-0.60794,0.00021,23.91663]
[1777769618831,29.11,78482.16,1.0,-0.6077,0.00021,23.92122]
[1777769620155,29.11,78482.45,1.0,-0.60763,0.00021,23.92246]
[1777769620256,29.11,78482.45,1.0,-0.60763,0.00021,23.92251]
[1777769622869,29.11,78482.45,1.0,-0.60763,0.00021,23.92251]
[1777769623344,29.11,78482.45,1.0,-0.60762,0.00021,23.92266]
[1777769628379,29.12,78481.42,1.0,-0.60782,0.00021,23.91887]
[1777769634013,29.12,78481.43,1.0,-0.60781,0.00021,23.919]
[1777769634703,29.12,78481.35,1.0,-0.60782,0.00021,23.91892]
[1777769640091,29.12,78481.35,1.0,-0.60782,0.00021,23.91892]
[1777769640891,29.12,78481.35,1.0,-0.60782,0.00021,23.91892]
[1777769640920,29.13,78480.87,1.0,-0.6079,0.00021,23.91731]
[1777769642529,29.13,78480.87,1.0,-0.6079,0.00021,23.91731]
[1777769642581,29.13,78487.01,1.0,-0.6066,0.00021,23.94128]
[1777769648520,29.13,78495.71,1.0,-0.60474,0.00021,23.97491]
[1777769654843,29.13,78498.6,1.0,-0.60412,0.00021,23.98599]
[1777769655873,29.13,78498.6,1.0,-0.60412,0.00021,23.98599]
[1777769655949,29.13,78498.6,1.0,-0.60412,0.00021,23.98599]
[1777769655886,29.13,78498.6,1.0,-0.60412,0.00021,23.986]
[1777769656575,29.13,78498.6,1.0,-0.60412,0.00021,23.986]
[1777769657506,29.13,78498.6,1.0,-0.60412,0.00021,23.986]
[1777769657628,29.13,78498.6,1.0,-0.60412,0.00021,23.986]
[1777769657723,29.13,78476.18,1.0,-0.60888,0.00021,23.89912]
[1777769658395,29.13,78476.18,1.0,-0.60888,0.00021,23.89912]
[1777769658594,29.13,78476.18,1.0,-0.60888,0.00021,23.89912]
[1777769659597,29.13,78476.19,1.0,-0.60888,0.00021,23.89911]
[1777769661429,29.13,78476.19,1.0,-0.60888,0.00021,23.89911]
[1777769661611,29.13,78476.07,1.0,-0.60891,0.00021,23.89854]
[1777769666646,29.13,78474.53,1.0,-0.60925,0.00021,23.89222]
[1777769671681,29.12,78473.56,1.0,-0.60949,0.00021,23.88425]
[1777769673615,29.12,78473.61,1.0,-0.60948,0.00021,23.88441]
[1777769673717,29.12,78471.8,1.0,-0.60987,0.00021,23.87714]
[1777769681752,29.12,78472.07,1.0,-0.60982,0.00021,23.87795]
[1777769686860,29.12,78471.99,1.0,-0.60985,0.00021,23.87755]
[1777769687259,29.11,78471.99,1.0,-0.60985,0.00021,23.87749]
[1777769687795,29.11,78471.99,1.0,-0.60985,0.00021,23.87746]
[1777769692830,29.11,78471.69,1.0,-0.60992,0.00021,23.87612]
[1777769700888,29.11,78471.62,1.0,-0.60995,0.00021,23.87564]
[1777769702135,29.11,78471.58,1.0,-0.60996,0.00021,23.87545]
[1777769702901,29.11,78471.38,1.0,-0.61,0.00021,23.87463]
[1777769706156,29.11,78470.91,1.0,-0.61011,0.00021,23.87269]
[1777769706928,29.11,78470.98,1.0,-0.61009,0.00021,23.87295]
[1777769707935,29.11,78465.36,1.0,-0.61128,0.00021,23.85041]
[1777769710260,29.11,78463.83,1.0,-0.61161,0.00021,23.84423]
[1777769710956,29.11,78464.1,1.0,-0.61155,0.00021,23.84531]
[1777769715315,29.11,78464.98,1.0,-0.61137,0.00021,23.84882]
[1777769715991,29.11,78465.04,1.0,-0.61136,0.00021,23.84906]
[1777769719013,29.11,78469.71,1.0,-0.61037,0.00021,23.86775]
[1777769720444,29.1,78469.74,1.0,-0.61036,0.00021,23.86785]
[1777769721026,29.1,78469.62,1.0,-0.61039,0.00021,23.86735]
[1777769731093,29.1,78469.33,1.0,-0.61048,0.00021,23.86206]
[1777769734483,29.1,78469.33,1.0,-0.61048,0.00021,23.86206]
[1777769734567,29.1,78469.19,1.0,-0.61051,0.00021,23.86145]
[1777769737137,29.1,78474.68,1.0,-0.60935,0.00021,23.88327]
[1777769739979,29.1,78475.48,1.0,-0.60919,0.00021,23.88642]
[1777769740159,29.1,78477.4,1.0,-0.60878,0.00021,23.89396]
[1777769745475,29.1,78479.47,1.0,-0.60835,0.00021,23.90199]
[1777769746939,29.1,78479.47,1.0,-0.60835,0.00021,23.90199]
[1777769747040,29.1,78479.47,1.0,-0.60835,0.00021,23.90195]
[1777769753250,29.09,78479.47,1.0,-0.60836,0.00021,23.90181]
[1777769755545,29.1,78485.34,1.0,-0.60711,0.00021,23.92487]
[1777769759095,29.1,78485.34,1.0,-0.60711,0.00021,23.92495]
[1777769760533,29.1,78486.94,1.0,-0.60675,0.00021,23.93141]
[1777769760634,29.1,78487.56,1.0,-0.60662,0.00021,23.9339]
[1777769762158,29.11,78487.56,1.0,-0.60657,0.00021,23.93469]
[1777769762650,29.11,78487.56,1.0,-0.60657,0.00021,23.93469]
[1777769763170,29.13,78487.83,1.0,-0.60647,0.00021,23.93651]
[1777769763271,29.14,78487.83,1.0,-0.60642,0.00021,23.93727]
[1777769768356,29.18,78489.66,1.0,-0.60585,0.00021,23.94732]
[1777769775686,29.19,78489.66,1.0,-0.60582,0.00021,23.94782]
[1777769777882,29.19,78489.66,1.0,-0.60582,0.00021,23.94789]
[1777769777947,29.19,78489.66,1.0,-0.60582,0.00021,23.94789]
[1777769777975,29.19,78492.82,1.0,-0.60514,0.00021,23.96014]
[1777769780559,29.21,78494.18,1.0,-0.60481,0.00021,23.96601]
[1777769780865,29.21,78494.18,1.0,-0.60481,0.00021,23.96601]
[1777769780966,29.21,78495.62,1.0,-0.6045,0.00021,23.97162]
[1777769784678,29.21,78496.17,1.0,-0.60438,0.00021,23.97383]
[1777769784779,29.21,78496.52,1.0,-0.6043,0.00021,23.97522]
[1777769788774,29.21,78496.93,1.0,-0.60421,0.00021,23.97683]
[1777769788818,29.21,78496.93,1.0,-0.60419,0.00021,23.97706]
[1777769794538,29.22,78497.58,1.0,-0.60405,0.00021,23.97591]
[1777769797934,29.22,78499.0,1.0,-0.60375,0.00021,23.98138]
[1777769798944,29.22,78499.57,1.0,-0.60362,0.00021,23.98364]
[1777769798957,29.22,78499.57,1.0,-0.60362,0.00021,23.98364]
[1777769799040,29.22,78499.68,1.0,-0.60359,0.00021,23.98411]
[1777769801499,29.22,78499.68,1.0,-0.60359,0.00021,23.98411]
[1777769801721,29.22,78499.68,1.0,-0.60359,0.00021,23.98411]
[1777769801915,29.22,78499.68,1.0,-0.60359,0.00021,23.98411]
[1777769802025,29.22,78499.68,1.0,-0.60359,0.00021,23.98411]
[1777769802127,29.23,78500.34,1.0,-0.60344,0.00021,23.98675]
[1777769805896,29.24,78504.18,1.0,-0.6026,0.00021,24.00168]
[1777769809121,29.24,78504.18,1.0,-0.6026,0.00021,24.00168]
[1777769809360,29.24,78504.18,1.0,-0.6026,0.00021,24.00168]
[1777769809645,29.25,78504.81,1.0,-0.6024,0.00021,24.00505]
[1777769814679,29.25,78507.28,1.0,-0.60187,0.00021,24.01438]
[1777769819713,29.26,78506.6,1.0,-0.60201,0.00021,24.01195]
[1777769820386,29.26,78506.6,1.0,-0.60201,0.00021,24.01195]
[1777769821573,29.26,78506.6,1.0,-0.60201,0.00021,24.01196]
[1777769821675,29.26,78506.6,1.0,-0.60201,0.00021,24.01198]
[1777769823426,29.26,78506.6,1.0,-0.60201,0.00021,24.01198]
[1777769823741,29.26,78506.6,1.0,-0.602,0.00021,24.012]
[1777769828780,29.26,78505.76,1.0,-0.60218,0.00021,24.00893]
[1777769836106,29.26,78505.08,1.0,-0.60232,0.00021,24.00646]
[1777769841737,29.26,78504.88,1.0,-0.60236,0.00021,24.00574]
[1777769841990,29.26,78504.88,1.0,-0.60236,0.00021,24.00574]
[1777769842007,29.26,78504.88,1.0,-0.60236,0.00021,24.00574]
[1777769842054,29.26,78505.99,1.0,-0.60212,0.00021,24.00987]
[1777769844895,29.26,78510.17,1.0,-0.60124,0.00021,24.02534]
[1777769850934,29.26,78506.8,1.0,-0.60196,0.00021,24.0128]
[1777769855970,29.26,78509.04,1.0,-0.6015,0.00021,24.01715]
[1777769863104,29.26,78509.14,1.0,-0.60148,0.00021,24.01752]
[1777769863123,29.26,78507.44,1.0,-0.60185,0.00021,24.01112]
[1777769865135,29.25,78507.44,1.0,-0.60185,0.00021,24.01112]
[1777769866155,29.25,78507.19,1.0,-0.6019,0.00021,24.01018]
[1777769866166,29.25,78507.19,1.0,-0.6019,0.00021,24.01018]
[1777769866256,29.25,78507.19,1.0,-0.6019,0.00021,24.01017]
[1777769869193,29.25,78507.19,1.0,-0.6019,0.00021,24.01016]
[1777769869295,29.25,78506.87,1.0,-0.60197,0.00021,24.00897]
[1777769872280,29.25,78506.28,1.0,-0.6021,0.00021,24.00675]
[1777769873087,29.25,78506.28,1.0,-0.6021,0.00021,24.00674]
[1777769873334,29.25,78506.28,1.0,-0.6021,0.00021,24.00674]
[1777769874094,29.25,78504.95,1.0,-0.60238,0.00021,24.00177]
[1777769876108,29.25,78495.46,1.0,-0.60439,0.00021,23.96608]
[1777769881144,29.25,78495.61,1.0,-0.60436,0.00021,23.96669]
[1777769883449,29.26,78497.69,1.0,-0.60391,0.00021,23.97467]
[1777769884165,29.26,78497.69,1.0,-0.6039,0.00021,23.97477]
[1777769888193,29.26,78503.64,1.0,-0.60262,0.00021,23.99754]
[1777769891539,29.27,78504.33,1.0,-0.60245,0.00021,24.00046]
[1777769892221,29.27,78504.51,1.0,-0.60241,0.00021,24.00124]
[1777769895594,29.28,78504.84,1.0,-0.60232,0.00021,24.00281]
[1777769895696,29.28,78505.07,1.0,-0.60227,0.00021,24.00367]
[1777769898321,29.28,78505.07,1.0,-0.60225,0.00021,24.004]
[1777769898362,29.28,78505.07,1.0,-0.60225,0.00021,24.004]
[1777769898634,29.28,78505.07,1.0,-0.60225,0.00021,24.004]
[1777769899270,29.28,78509.99,1.0,-0.6012,0.00021,24.02224]
[1777769902292,29.28,78515.01,1.0,-0.60014,0.00021,24.04069]
[1777769902713,29.28,78515.01,1.0,-0.60014,0.00021,24.04069]
[1777769903298,29.28,78516.08,1.0,-0.59991,0.00021,24.0446]
[1777769907784,29.28,78515.59,1.0,-0.60001,0.00021,24.04282]
[1777769909204,29.28,78515.59,1.0,-0.60001,0.00021,24.04282]
[1777769909254,29.28,78515.22,1.0,-0.60009,0.00021,24.04147]
[1777769912910,29.28,78514.83,1.0,-0.60019,0.00021,24.03615]
[1777769913271,29.28,78514.83,1.0,-0.60019,0.00021,24.03615]
[1777769913334,29.28,78514.47,1.0,-0.60027,0.00021,24.03484]
[1777769914950,29.28,78514.47,1.0,-0.60027,0.00021,24.03484]
[1777769915051,29.28,78514.47,1.0,-0.60027,0.00021,24.03484]
[1777769921035,29.28,78516.43,1.0,-0.59985,0.00021,24.04199]
[1777769921450,29.28,78517.39,1.0,-0.59965,0.00021,24.04549]
[1777769921528,29.28,78518.03,1.0,-0.59951,0.00021,24.04781]
[1777769926740,29.28,78518.03,1.0,-0.59951,0.00021,24.04781]
[1777769932501,29.28,78520.64,1.0,-0.59896,0.00021,24.05726]
[1777769938543,29.28,78522.43,1.0,-0.59858,0.00021,24.06371]
[1777769944593,29.28,78522.1,1.0,-0.59865,0.00021,24.06252]
[1777769955662,29.28,78520.8,1.0,-0.59893,0.00021,24.05782]
[1777769961704,29.28,78524.13,1.0,-0.59822,0.00021,24.06983]
[1777769967024,29.28,78525.27,1.0,-0.59798,0.00021,24.07391]
[1777769973788,29.28,78525.03,1.0,-0.59805,0.00021,24.06908]
[1777769982851,29.28,78522.25,1.0,-0.59865,0.00021,24.05899]
[1777769990907,29.28,78519.11,1.0,-0.59932,0.00021,24.04754]
[1777769997234,29.28,78517.05,1.0,-0.59976,0.00021,24.03994]
[1777770007304,29.27,78515.87,1.0,-0.60003,0.00021,24.03544]
[1777770012751,29.27,78515.87,1.0,-0.60003,0.00021,24.03544]
[1777770012831,29.27,78515.87,1.0,-0.60003,0.00021,24.03544]
[1777770013061,29.27,78515.39,1.0,-0.60013,0.00021,24.03358]
[1777770013554,29.27,78515.39,1.0,-0.60013,0.00021,24.03358]
[1777770014069,29.27,78499.32,1.0,-0.60354,0.00021,23.97396]
[1777770015077,29.27,78493.0,1.0,-0.60488,0.00021,23.95005]
[1777770016086,29.27,78490.06,1.0,-0.6055,0.00021,23.93888]
[1777770018624,29.27,78490.37,1.0,-0.60543,0.00021,23.94011]
[1777770019103,29.27,78491.69,1.0,-0.60515,0.00021,23.94517]
[1777770023695,29.27,78493.25,1.0,-0.60481,0.00021,23.95119]
[1777770024139,29.27,78493.34,1.0,-0.60479,0.00021,23.95156]
[1777770026406,29.28,78493.72,1.0,-0.60471,0.00021,23.95303]
[1777770026450,29.28,78494.22,1.0,-0.6046,0.00021,23.95495]
[1777770026454,29.28,78494.22,1.0,-0.6046,0.00021,23.95495]
[1777770027359,29.28,78494.22,1.0,-0.6046,0.00021,23.95495]
[1777770027159,29.28,78494.65,1.0,-0.60451,0.00021,23.9566]
[1777770028166,29.28,78494.31,1.0,-0.60458,0.00021,23.95533]
[1777770034208,29.28,78494.81,1.0,-0.60449,0.00021,23.95347]
[1777770035848,29.28,78494.81,1.0,-0.60448,0.00021,23.95349]
[1777770035876,29.28,78494.81,1.0,-0.60448,0.00021,23.95349]
[1777770041256,29.28,78494.35,1.0,-0.60457,0.00021,23.95191]
[1777770046292,29.28,78495.67,1.0,-0.60428,0.00021,23.95704]
[1777770051280,29.29,78495.69,1.0,-0.60427,0.00021,23.95721]
[1777770051333,29.29,78493.38,1.0,-0.60476,0.00021,23.94848]
[1777770051761,29.29,78493.38,1.0,-0.60476,0.00021,23.94848]
[1777770052336,29.29,78492.63,1.0,-0.60492,0.00021,23.94566]
[1777770053120,29.29,78492.63,1.0,-0.60492,0.00021,23.94566]
[1777770053345,29.29,78481.08,1.0,-0.60735,0.00021,23.90133]
[1777770055184,29.29,78477.86,1.0,-0.60803,0.00021,23.88887]
[1777770055357,29.29,78476.86,1.0,-0.60824,0.00021,23.88492]
[1777770058179,29.29,78476.6,1.0,-0.6083,0.00021,23.88382]
[1777770058378,29.29,78475.99,1.0,-0.60844,0.00021,23.88139]
[1777770060191,29.29,78475.99,1.0,-0.60844,0.00021,23.88139]
[1777770060393,29.28,78475.42,1.0,-0.60856,0.00021,23.87907]
[1777770060720,29.28,78475.42,1.0,-0.60856,0.00021,23.87907]
[1777770060971,29.28,78475.42,1.0,-0.60856,0.00021,23.87907]
[1777770060985,29.28,78475.42,1.0,-0.60856,0.00021,23.87907]
[1777770061121,29.28,78475.42,1.0,-0.60856,0.00021,23.87907]
[1777770063226,29.28,78474.42,1.0,-0.60878,0.00021,23.87507]
[1777770063933,29.28,78474.42,1.0,-0.60878,0.00021,23.87503]
[1777770064421,29.28,78474.24,1.0,-0.60882,0.00021,23.87428]
[1777770065283,29.28,78474.24,1.0,-0.60882,0.00021,23.87428]
[1777770065428,29.28,78473.52,1.0,-0.60897,0.00021,23.87142]
[1777770066438,29.28,78478.26,1.0,-0.60798,0.00021,23.88993]
[1777770067448,29.28,78478.26,1.0,-0.60798,0.00021,23.88993]
[1777770067457,29.28,78478.26,1.0,-0.60798,0.00021,23.88993]
[1777770068349,29.28,78479.7,1.0,-0.60767,0.00021,23.89549]
[1777770068451,29.28,78480.13,1.0,-0.60759,0.00021,23.89711]
[1777770069360,29.28,78480.13,1.0,-0.60759,0.00021,23.89711]
[1777770069458,29.28,78480.65,1.0,-0.60748,0.00021,23.89908]
[1777770074493,29.27,78479.99,1.0,-0.60764,0.00021,23.89624]
[1777770075647,29.27,78480.03,1.0,-0.60763,0.00021,23.89634]
[1777770076129,29.27,78480.03,1.0,-0.60763,0.00021,23.89634]
[1777770076160,29.27,78478.58,1.0,-0.60794,0.00021,23.89069]
[1777770077798,29.27,78451.83,1.0,-0.61358,0.00021,23.78394]
[1777770080511,29.27,78451.04,1.0,-0.61374,0.00021,23.78073]
[1777770082222,29.27,78450.68,1.0,-0.61382,0.00021,23.77927]
[1777770082323,29.27,78450.68,1.0,-0.61382,0.00021,23.77929]
[1777770082553,29.27,78450.68,1.0,-0.61382,0.00021,23.77929]
[1777770082645,29.27,78450.6,1.0,-0.61383,0.00021,23.77896]
[1777770085580,29.27,78450.82,1.0,-0.61379,0.00021,23.77989]
[1777770085617,29.27,78450.82,1.0,-0.61379,0.00021,23.77989]
[1777770085675,29.27,78450.82,1.0,-0.61379,0.00021,23.77989]
[1777770085780,29.27,78450.82,1.0,-0.61379,0.00021,23.77989]
[1777770085880,29.27,78457.85,1.0,-0.61231,0.00021,23.80844]
[1777770087608,29.27,78457.85,1.0,-0.61231,0.00021,23.80844]
[1777770087826,29.27,78457.85,1.0,-0.61231,0.00021,23.80844]
[1777770087866,29.27,78457.85,1.0,-0.61231,0.00021,23.80844]
[1777770088187,29.27,78457.85,1.0,-0.61231,0.00021,23.80844]
[1777770088266,29.27,78457.85,1.0,-0.61231,0.00021,23.80844]
[1777770088284,29.27,78464.98,1.0,-0.6108,0.00021,23.83705]
[1777770089538,29.27,78464.98,1.0,-0.6108,0.00021,23.83705]
[1777770089670,29.27,78464.98,1.0,-0.6108,0.00021,23.83705]
[1777770089915,29.27,78464.98,1.0,-0.6108,0.00021,23.83705]
[1777770089994,29.27,78402.7,1.0,-0.62388,0.00021,23.57574]
[1777770090605,29.27,78402.7,1.0,-0.62388,0.00021,23.57567]
[1777770091611,29.27,78399.45,1.0,-0.62458,0.00021,23.55741]
[1777770092619,29.27,78406.79,1.0,-0.62304,0.00021,23.58966]
[1777770094633,29.27,78408.97,1.0,-0.62259,0.00021,23.59916]
[1777770097963,29.27,78412.59,1.0,-0.62183,0.00021,23.61486]
[1777770100531,29.27,78412.59,1.0,-0.62183,0.00021,23.61486]
[1777770107335,29.27,78410.81,1.0,-0.62221,0.00021,23.60714]
[1777770107395,29.27,78409.99,1.0,-0.62238,0.00021,23.60358]
[1777770111316,29.27,78410.13,1.0,-0.62235,0.00021,23.60419]
[1777770111380,29.27,78410.13,1.0,-0.62235,0.00021,23.60419]
[1777770111495,29.27,78410.44,1.0,-0.62228,0.00021,23.60555]
[1777770112282,29.27,78410.44,1.0,-0.62228,0.00021,23.60555]
[1777770112289,29.27,78410.44,1.0,-0.62228,0.00021,23.60555]
[1777770112308,29.27,78384.3,1.0,-0.62774,0.00021,23.48978]
[1777770112618,29.27,78384.3,1.0,-0.62774,0.00021,23.48978]
[1777770112720,29.27,78384.3,1.0,-0.62774,0.00021,23.48978]
[1777770112762,29.27,78384.3,1.0,-0.62774,0.00021,23.48978]
[1777770113267,29.27,78384.3,1.0,-0.62774,0.00021,23.48978]
[1777770113327,29.27,78359.31,1.0,-0.63294,0.00021,23.37484]
[1777770114441,29.27,78359.31,1.0,-0.63294,0.00021,23.37484]
[1777770114542,29.27,78353.51,1.0,-0.63414,0.00021,23.34766]
[1777770116074,29.27,78353.53,1.0,-0.63414,0.00021,23.34775]
[1777770116175,29.27,78360.09,1.0,-0.63278,0.00021,23.37848]
[1777770118105,29.27,78360.56,1.0,-0.63268,0.00021,23.38065]
[1777770121296,29.27,78361.3,1.0,-0.63253,0.00021,23.38404]
[1777770121316,29.27,78361.3,1.0,-0.63253,0.00021,23.38404]
[1777770121393,29.27,78361.3,1.0,-0.63253,0.00021,23.38404]
[1777770121459,29.27,78361.4,1.0,-0.63251,0.00021,23.38445]
[1777770122959,29.27,78361.4,1.0,-0.63251,0.00021,23.38445]
[1777770123480,29.27,78361.4,1.0,-0.63251,0.00021,23.38445]
[1777770123060,29.27,78353.15,1.0,-0.63422,0.00021,23.3458]
[1777770123842,29.27,78353.15,1.0,-0.63422,0.00021,23.3458]
[1777770123847,29.27,78357.39,1.0,-0.63334,0.00021,23.36569]
[1777770124996,29.27,78357.39,1.0,-0.63334,0.00021,23.36569]
[1777770125047,29.27,78360.88,1.0,-0.63262,0.00021,23.38199]
[1777770127034,29.27,78360.88,1.0,-0.63262,0.00021,23.38197]
[1777770127084,29.27,78368.62,1.0,-0.63102,0.00021,23.41782]
[1777770128175,29.27,78370.56,1.0,-0.63062,0.00021,23.4267]
[1777770131220,29.27,78369.33,1.0,-0.63086,0.00021,23.42125]
[1777770131230,29.27,78369.33,1.0,-0.63086,0.00021,23.42125]
[1777770131244,29.27,78368.98,1.0,-0.63093,0.00021,23.41974]
[1777770131760,29.27,78368.98,1.0,-0.63093,0.00021,23.41974]
[1777770131780,29.27,78368.98,1.0,-0.63093,0.00021,23.41974]
[1777770132230,29.27,78368.98,1.0,-0.63093,0.00021,23.41974]
[1777770133906,29.27,78370.02,1.0,-0.6307,0.00021,23.42474]
[1777770133914,29.27,78370.02,1.0,-0.6307,0.00021,23.42474]
[1777770133919,29.27,78370.33,1.0,-0.63063,0.00021,23.42627]
[1777770135766,29.27,78369.85,1.0,-0.63073,0.00021,23.42416]
[1777770137260,29.27,78372.33,1.0,-0.63021,0.00021,23.43565]
[1777770137362,29.28,78377.9,1.0,-0.62904,0.00021,23.46125]
[1777770139313,29.28,78376.79,1.0,-0.62927,0.00021,23.45627]
[1777770139330,29.28,78376.79,1.0,-0.62927,0.00021,23.45627]
[1777770139361,29.28,78376.47,1.0,-0.62933,0.00021,23.45488]
[1777770139585,29.28,78376.47,1.0,-0.62933,0.00021,23.45488]
[1777770140216,29.28,78376.47,1.0,-0.62933,0.00021,23.45488]
[1777770140280,29.28,78384.02,1.0,-0.62776,0.00021,23.48918]
[1777770141360,29.28,78384.02,1.0,-0.62776,0.00021,23.48918]
[1777770141438,29.28,78387.29,1.0,-0.62708,0.00021,23.50394]
[1777770144122,29.28,78389.04,1.0,-0.62671,0.00021,23.51182]
[1777770144205,29.28,78389.04,1.0,-0.62671,0.00021,23.51182]
[1777770144327,29.28,78389.04,1.0,-0.62671,0.00021,23.51182]
[1777770144386,29.28,78383.77,1.0,-0.62781,0.00021,23.48819]
[1777770145997,29.28,78370.27,1.0,-0.63061,0.00021,23.42675]
[1777770147004,29.28,78361.02,1.0,-0.63253,0.00021,23.38389]
[1777770148322,29.28,78358.66,1.0,-0.63302,0.00021,23.37281]
[1777770149484,29.28,78358.66,1.0,-0.63302,0.00021,23.37281]
[1777770149492,29.28,78358.66,1.0,-0.63302,0.00021,23.37281]
[1777770149505,29.28,78358.66,1.0,-0.63302,0.00021,23.37281]
[1777770149538,29.28,78358.66,1.0,-0.63302,0.00021,23.37281]
[1777770149585,29.28,78357.53,1.0,-0.63326,0.00021,23.36749]
[1777770153049,29.28,78359.0,1.0,-0.63298,0.00021,23.37031]
[1777770153090,29.28,78356.07,1.0,-0.63359,0.00021,23.35657]
[1777770157956,29.28,78356.1,1.0,-0.63359,0.00021,23.3566]
[1777770158392,29.27,78353.06,1.0,-0.63422,0.00021,23.34226]
[1777770159936,29.27,78353.06,1.0,-0.63422,0.00021,23.34226]
[1777770159942,29.27,78353.06,1.0,-0.63422,0.00021,23.34226]
[1777770160095,29.27,78351.2,1.0,-0.63461,0.00021,23.33348]
[1777770161102,29.27,78346.92,1.0,-0.63549,0.00021,23.31322]
[1777770162109,29.27,78337.65,1.0,-0.63741,0.00021,23.26897]
[1777770163116,29.27,78337.28,1.0,-0.63748,0.00021,23.26723]
[1777770164207,29.27,78337.28,1.0,-0.63748,0.00021,23.26723]
[1777770164227,29.28,78334.73,1.0,-0.63801,0.00021,23.25499]
[1777770165653,29.28,78334.73,1.0,-0.63801,0.00021,23.25502]
[1777770166195,29.28,78334.73,1.0,-0.63801,0.00021,23.25502]
[1777770166589,29.28,78334.73,1.0,-0.63801,0.00021,23.25502]
[1777770166230,29.27,78274.97,1.0,-0.65028,0.0002,22.95615]
[1777770167147,29.27,78274.97,1.0,-0.65028,0.0002,22.95614]
[1777770168473,29.28,78291.16,1.0,-0.64694,0.0002,23.03977]
[1777770168738,29.28,78291.16,1.0,-0.64694,0.0002,23.03977]
[1777770168848,29.28,78291.16,1.0,-0.64694,0.0002,23.03977]
[1777770169165,29.28,78291.16,1.0,-0.64694,0.0002,23.03977]
[1777770170172,29.28,78297.63,1.0,-0.64562,0.0002,23.0725]
[1777770172185,29.28,78300.52,1.0,-0.64503,0.00021,23.08699]
[1777770175208,29.28,78296.5,1.0,-0.64586,0.0002,23.06663]
[1777770178543,29.27,78308.55,1.0,-0.6434,0.00021,23.12671]
[1777770180240,29.27,78311.04,1.0,-0.64289,0.00021,23.13902]
[1777770182255,29.27,78316.94,1.0,-0.64168,0.00021,23.16824]
[1777770183519,29.27,78316.94,1.0,-0.64168,0.00021,23.16824]
[1777770183574,29.28,78317.83,1.0,-0.64149,0.00021,23.17282]
[1777770183640,29.28,78317.83,1.0,-0.64149,0.00021,23.17282]
[1777770184269,29.28,78317.83,1.0,-0.64149,0.00021,23.17282]
[1777770185134,29.28,78317.83,1.0,-0.64149,0.00021,23.17282]
[1777770185277,29.28,78320.81,1.0,-0.64087,0.00021,23.18755]
[1777770187290,29.28,78324.19,1.0,-0.64016,0.00021,23.20427]
[1777770190693,29.28,78326.04,1.0,-0.63977,0.00021,23.21353]
[1777770191213,29.28,78326.04,1.0,-0.63977,0.00021,23.21353]
[1777770191318,29.28,78326.43,1.0,-0.63969,0.00021,23.21551]
[1777770192326,29.28,78341.85,1.0,-0.6365,0.00021,23.28991]
[1777770193333,29.28,78341.85,1.0,-0.6365,0.00021,23.28994]
[1777770195471,29.28,78342.06,1.0,-0.63646,0.00021,23.29096]
[1777770195572,29.28,78343.14,1.0,-0.63623,0.00021,23.29616]
[1777770196181,29.28,78343.14,1.0,-0.63623,0.00021,23.29616]
[1777770196353,29.28,78343.14,1.0,-0.63623,0.00021,23.29616]
[1777770198431,29.28,78345.28,1.0,-0.63579,0.00021,23.30636]
[1777770198470,29.28,78350.62,1.0,-0.63468,0.00021,23.33165]
[1777770198757,29.28,78350.62,1.0,-0.63468,0.00021,23.33165]
[1777770199185,29.28,78350.62,1.0,-0.63468,0.00021,23.33165]
[1777770199310,29.28,78350.62,1.0,-0.63468,0.00021,23.33165]
[1777770199401,29.28,78369.1,1.0,-0.63085,0.00021,23.41779]
[1777770200368,29.28,78369.1,1.0,-0.63085,0.00021,23.41779]
[1777770200452,29.28,78369.1,1.0,-0.63085,0.00021,23.41779]
[1777770200502,29.28,78373.29,1.0,-0.62998,0.00021,23.43711]
[1777770201543,29.28,78373.29,1.0,-0.62998,0.00021,23.43711]
[1777770201556,29.29,78373.48,1.0,-0.62994,0.00021,23.43806]
[1777770202386,29.29,78373.48,1.0,-0.62994,0.00021,23.43806]
[1777770202487,29.29,78370.21,1.0,-0.63061,0.00021,23.42315]
[1777770208437,29.29,78367.64,1.0,-0.63112,0.00021,23.41184]
[1777770209520,29.29,78367.64,1.0,-0.63112,0.00021,23.41184]
[1777770209621,29.29,78367.81,1.0,-0.63108,0.00021,23.41271]
[1777770213649,29.3,78370.12,1.0,-0.63061,0.00021,23.41968]
[1777770214479,29.3,78370.13,1.0,-0.6306,0.00021,23.4198]
[1777770217502,29.3,78359.18,1.0,-0.63287,0.00021,23.36923]
[1777770222734,29.3,78360.2,1.0,-0.63266,0.00021,23.37378]
[1777770223542,29.29,78360.63,1.0,-0.63258,0.00021,23.37567]
[1777770229584,29.29,78358.48,1.0,-0.63304,0.00021,23.36533]
[1777770233940,29.29,78357.76,1.0,-0.6332,0.00021,23.36175]
[1777770234619,29.29,78357.75,1.0,-0.6332,0.00021,23.36165]
[1777770239653,29.29,78357.68,1.0,-0.63323,0.00021,23.36104]
[1777770242679,29.29,78362.14,1.0,-0.6323,0.00021,23.38196]
[1777770247710,29.29,78364.28,1.0,-0.63184,0.00021,23.3923]
[1777770252745,29.3,78362.25,1.0,-0.63224,0.00021,23.38328]
[1777770257782,29.3,78360.3,1.0,-0.63263,0.00021,23.37459]
[1777770261279,29.3,78359.56,1.0,-0.63277,0.00021,23.3713]
[1777770261460,29.3,78359.56,1.0,-0.63277,0.00021,23.3713]
[1777770261473,29.3,78359.21,1.0,-0.63284,0.00021,23.36975]
[1777770263297,29.3,78359.06,1.0,-0.63287,0.00021,23.36913]
[1777770263517,29.3,78359.06,1.0,-0.63287,0.00021,23.36913]
[1777770263611,29.3,78348.86,1.0,-0.63497,0.00021,23.32145]
[1777770265053,29.3,78348.86,1.0,-0.63497,0.00021,23.32145]
[1777770265153,29.3,78344.58,1.0,-0.63586,0.00021,23.30112]
[1777770266844,29.3,78340.44,1.0,-0.63672,0.00021,23.2813]
[1777770269177,29.3,78345.23,1.0,-0.63573,0.00021,23.30405]
[1777770271605,29.3,78345.23,1.0,-0.63573,0.00021,23.30405]
[1777770271707,29.3,78345.81,1.0,-0.63564,0.00021,23.30269]
[1777770277746,29.3,78344.61,1.0,-0.63589,0.00021,23.29684]
[1777770281834,29.3,78345.26,1.0,-0.63576,0.00021,23.29983]
[1777770284969,29.3,78351.73,1.0,-0.63443,0.00021,23.33023]
[1777770285897,29.3,78351.73,1.0,-0.63443,0.00021,23.33023]
[1777770291016,29.29,78352.92,1.0,-0.6342,0.00021,23.33553]
[1777770291913,29.29,78352.92,1.0,-0.6342,0.00021,23.33553]
[1777770292026,29.29,78352.89,1.0,-0.63421,0.00021,23.33534]
[1777770297067,29.29,78354.07,1.0,-0.63397,0.00021,23.34079]
[1777770300786,29.3,78354.4,1.0,-0.63389,0.00021,23.34267]
[1777770301101,29.3,78352.55,1.0,-0.63426,0.00021,23.33409]
[1777770301926,29.3,78352.55,1.0,-0.63426,0.00021,23.33409]
[1777770302075,29.3,78352.55,1.0,-0.63426,0.00021,23.33409]
[1777770302225,29.3,78352.55,1.0,-0.63426,0.00021,23.33409]
[1777770302326,29.3,78345.37,1.0,-0.63575,0.00021,23.30011]
[1777770303421,29.3,78345.37,1.0,-0.63575,0.00021,23.30011]
[1777770303492,29.3,78344.31,1.0,-0.63597,0.00021,23.29503]
[1777770305120,29.3,78339.55,1.0,-0.63696,0.00021,23.27227]
[1777770306128,29.3,78334.01,1.0,-0.6381,0.00021,23.24565]
[1777770307105,29.3,78334.01,1.0,-0.6381,0.00021,23.24565]
[1777770307207,29.3,78332.53,1.0,-0.63841,0.00021,23.23852]
[1777770313171,29.3,78334.57,1.0,-0.63798,0.00021,23.24843]
[1777770313272,29.3,78334.46,1.0,-0.63801,0.00021,23.24791]
[1777770319531,29.29,78335.81,1.0,-0.63773,0.00021,23.25424]
[1777770322243,29.29,78342.21,1.0,-0.63642,0.00021,23.28484]
[1777770325391,29.29,78343.83,1.0,-0.63608,0.00021,23.29255]
[1777770325492,29.29,78342.61,1.0,-0.63633,0.00021,23.28674]
[1777770330922,29.29,78342.83,1.0,-0.63629,0.00021,23.28778]
[1777770331306,29.29,78342.83,1.0,-0.63631,0.00021,23.28378]
[1777770333509,29.29,78345.56,1.0,-0.63575,0.00021,23.29677]
[1777770333610,29.29,78347.28,1.0,-0.63539,0.00021,23.30491]
[1777770334545,29.29,78347.28,1.0,-0.63539,0.00021,23.30491]
[1777770334646,29.29,78347.79,1.0,-0.63529,0.00021,23.30731]
[1777770339673,29.29,78351.84,1.0,-0.63445,0.00021,23.32633]
[1777770345407,29.29,78352.93,1.0,-0.63423,0.00021,23.33132]
[1777770351446,29.3,78353.08,1.0,-0.63417,0.00021,23.33268]
[1777770359225,29.3,78353.83,1.0,-0.634,0.00021,23.33647]
[1777770360634,29.31,78354.02,1.0,-0.63393,0.00021,23.33815]
[1777770360698,29.31,78354.02,1.0,-0.63393,0.00021,23.33815]
[1777770360721,29.31,78356.79,1.0,-0.63334,0.00021,23.35138]
[1777770362523,29.31,78363.5,1.0,-0.63195,0.00021,23.38271]
[1777770363775,29.31,78363.5,1.0,-0.63195,0.00021,23.38271]
[1777770365227,29.31,78367.03,1.0,-0.63121,0.00021,23.3992]
[1777770365313,29.31,78367.03,1.0,-0.63121,0.00021,23.3992]
[1777770365346,29.31,78367.03,1.0,-0.63121,0.00021,23.3992]
[1777770365545,29.31,78374.4,1.0,-0.62967,0.00021,23.43308]
[1777770366553,29.32,78379.1,1.0,-0.62869,0.00021,23.45452]
[1777770367216,29.32,78379.1,1.0,-0.62869,0.00021,23.45452]
[1777770367559,29.32,78382.7,1.0,-0.62794,0.00021,23.47084]
[1777770369230,29.32,78382.99,1.0,-0.62788,0.00021,23.47217]
[1777770369573,29.32,78383.02,1.0,-0.62787,0.00021,23.47234]
[1777770372946,29.32,78381.97,1.0,-0.62809,0.00021,23.4677]
[1777770373014,29.32,78381.97,1.0,-0.62809,0.00021,23.4677]
[1777770373221,29.32,78381.97,1.0,-0.62809,0.00021,23.4677]
[1777770373602,29.32,78368.5,1.0,-0.63088,0.00021,23.40635]
[1777770375482,29.32,78368.5,1.0,-0.63088,0.00021,23.40641]
[1777770375619,29.32,78364.91,1.0,-0.63162,0.00021,23.38988]
[1777770377355,29.32,78363.71,1.0,-0.63187,0.00021,23.38442]
[1777770377630,29.32,78363.4,1.0,-0.63193,0.00021,23.38309]
[1777770380471,29.32,78361.56,1.0,-0.6323,0.00021,23.37477]
[1777770380650,29.32,78360.75,1.0,-0.63247,0.00021,23.37095]
[1777770381657,29.32,78356.04,1.0,-0.63345,0.00021,23.34895]
[1777770382665,29.32,78350.43,1.0,-0.63461,0.00021,23.3226]
[1777770387699,29.32,78349.34,1.0,-0.63484,0.00021,23.31732]
[1777770392590,29.32,78348.44,1.0,-0.63503,0.00021,23.31298]
[1777770392733,29.32,78348.32,1.0,-0.63508,0.00021,23.30836]
[1777770397769,29.32,78347.41,1.0,-0.63527,0.00021,23.30391]
[1777770401255,29.32,78347.68,1.0,-0.63522,0.00021,23.30508]
[1777770401798,29.32,78347.18,1.0,-0.63533,0.00021,23.30268]
[1777770405824,29.31,78341.78,1.0,-0.63645,0.00021,23.27694]
[1777770410861,29.31,78341.91,1.0,-0.63643,0.00021,23.27745]
[1777770415895,29.31,78342.37,1.0,-0.63634,0.00021,23.27955]
[1777770420932,29.31,78342.37,1.0,-0.63634,0.00021,23.27947]
[1777770428988,29.31,78343.36,1.0,-0.63614,0.00021,23.28409]
[1777770434022,29.31,78342.77,1.0,-0.63626,0.00021,23.28126]
[1777770439058,29.31,78343.26,1.0,-0.63616,0.00021,23.28358]
[1777770443439,29.31,78344.49,1.0,-0.63591,0.00021,23.28942]
[1777770443516,29.31,78353.02,1.0,-0.63414,0.00021,23.32987]
[1777770444459,29.31,78353.02,1.0,-0.63414,0.00021,23.32987]
[1777770444609,29.31,78353.02,1.0,-0.63414,0.00021,23.32987]
[1777770444716,29.31,78353.02,1.0,-0.63414,0.00021,23.32987]
[1777770444815,29.32,78353.02,1.0,-0.63412,0.00021,23.33015]
[1777770446762,29.32,78353.02,1.0,-0.63412,0.00021,23.33015]
[1777770446819,29.32,78353.02,1.0,-0.63412,0.00021,23.33015]
[1777770446854,29.32,78360.11,1.0,-0.63264,0.00021,23.36354]
[1777770448806,29.32,78360.09,1.0,-0.63265,0.00021,23.36344]
[1777770448865,29.32,78364.62,1.0,-0.6317,0.00021,23.38466]
[1777770451567,29.32,78364.49,1.0,-0.63172,0.00021,23.38415]
[1777770451596,29.32,78364.21,1.0,-0.6318,0.00021,23.37896]
[1777770452367,29.32,78364.21,1.0,-0.6318,0.00021,23.37896]
[1777770452436,29.32,78368.87,1.0,-0.63083,0.00021,23.40054]
[1777770458192,29.33,78368.82,1.0,-0.63081,0.00021,23.40076]
[1777770460526,29.33,78372.33,1.0,-0.63008,0.00021,23.41699]
[1777770463366,29.33,78372.02,1.0,-0.63014,0.00021,23.4157]
[1777770463467,29.33,78372.84,1.0,-0.62996,0.00021,23.41951]
[1777770469268,29.33,78377.57,1.0,-0.62897,0.00021,23.44137]
[1777770470841,29.33,78377.57,1.0,-0.62897,0.00021,23.44137]
[1777770470867,29.33,78377.57,1.0,-0.62897,0.00021,23.44137]
[1777770471282,29.33,78378.91,1.0,-0.62868,0.00021,23.44753]
[1777770474303,29.34,78382.95,1.0,-0.62784,0.00021,23.4659]
[1777770475964,29.34,78383.84,1.0,-0.62765,0.00021,23.46994]
[1777770476316,29.34,78384.27,1.0,-0.62756,0.00021,23.47191]
[1777770481354,29.34,78387.18,1.0,-0.62695,0.00021,23.48514]
[1777770483366,29.34,78383.05,1.0,-0.6278,0.00021,23.46668]
[1777770487168,29.34,78382.51,1.0,-0.62791,0.00021,23.46441]
[1777770487547,29.34,78382.51,1.0,-0.62791,0.00021,23.46441]
[1777770487649,29.34,78382.99,1.0,-0.6278,0.00021,23.46662]
[1777770496459,29.35,78383.31,1.0,-0.62771,0.00021,23.46856]
[1777770501493,29.35,78384.19,1.0,-0.62752,0.00021,23.47279]
[1777770507535,29.35,78384.31,1.0,-0.62747,0.00021,23.47366]
[1777770510507,29.36,78384.63,1.0,-0.62741,0.00021,23.47516]
[1777770510876,29.36,78384.96,1.0,-0.62733,0.00021,23.47681]
[1777770516599,29.36,78385.23,1.0,-0.62728,0.00021,23.47434]
[1777770521389,29.36,78385.52,1.0,-0.6272,0.00021,23.47592]
[1777770521542,29.36,78385.52,1.0,-0.6272,0.00021,23.47592]
[1777770521755,29.36,78385.52,1.0,-0.6272,0.00021,23.47592]
[1777770521812,29.36,78378.64,1.0,-0.62863,0.00021,23.44494]
[1777770522145,29.36,78378.64,1.0,-0.62863,0.00021,23.44494]
[1777770522186,29.36,78378.64,1.0,-0.62863,0.00021,23.44494]
[1777770522231,29.36,78378.64,1.0,-0.62863,0.00021,23.44494]
[1777770522302,29.36,78378.64,1.0,-0.62863,0.00021,23.44494]
[1777770522644,29.36,78378.64,1.0,-0.62863,0.00021,23.445]
[1777770523653,29.36,78366.89,1.0,-0.63106,0.00021,23.39149]
[1777770524657,29.37,78360.62,1.0,-0.63235,0.00021,23.36266]
[1777770526202,29.37,78360.04,1.0,-0.63248,0.00021,23.35994]
[1777770532715,29.36,78358.67,1.0,-0.63277,0.00021,23.35334]
[1777770536058,29.36,78356.87,1.0,-0.63315,0.00021,23.34485]
[1777770536102,29.36,78356.87,1.0,-0.63315,0.00021,23.34481]
[1777770541095,29.36,78356.8,1.0,-0.63318,0.00021,23.34426]
[1777770541802,29.36,78356.5,1.0,-0.63324,0.00021,23.34282]
[1777770546816,29.36,78356.77,1.0,-0.63319,0.00021,23.34384]
[1777770548576,29.36,78356.91,1.0,-0.63317,0.00021,23.34444]
[1777770552186,29.35,78358.14,1.0,-0.63292,0.00021,23.35001]
[1777770552201,29.35,78358.14,1.0,-0.63292,0.00021,23.35001]
[1777770552857,29.35,78358.14,1.0,-0.63293,0.00021,23.34989]
[1777770561919,29.35,78357.4,1.0,-0.6331,0.00021,23.34594]
[1777770566954,29.35,78356.64,1.0,-0.63327,0.00021,23.34211]
[1777770571989,29.34,78355.8,1.0,-0.63348,0.00021,23.33394]
[1777770574530,29.34,78355.6,1.0,-0.63353,0.00021,23.33295]
[1777770574632,29.34,78354.77,1.0,-0.6337,0.00021,23.32902]
[1777770579180,29.34,78354.98,1.0,-0.63367,0.00021,23.3298]
[1777770579281,29.34,78349.84,1.0,-0.63473,0.00021,23.30562]
[1777770581805,29.34,78349.84,1.0,-0.63473,0.00021,23.30559]
[1777770581880,29.34,78345.28,1.0,-0.63568,0.00021,23.284]
[1777770583720,29.34,78345.28,1.0,-0.63568,0.00021,23.284]
[1777770583757,29.34,78345.28,1.0,-0.63568,0.00021,23.284]
[1777770584714,29.34,78344.56,1.0,-0.63583,0.00021,23.28054]
[1777770584760,29.34,78344.56,1.0,-0.63583,0.00021,23.28054]
[1777770584816,29.34,78343.83,1.0,-0.63598,0.00021,23.27708]
[1777770585754,29.34,78343.83,1.0,-0.63598,0.00021,23.27708]
[1777770585838,29.34,78342.77,1.0,-0.6362,0.00021,23.27201]
[1777770591437,29.34,78340.17,1.0,-0.63674,0.00021,23.25957]
[1777770595945,29.34,78340.17,1.0,-0.63674,0.00021,23.25957]
[1777770596047,29.34,78340.35,1.0,-0.6367,0.00021,23.26044]
[1777770599179,29.34,78343.82,1.0,-0.63598,0.00021,23.27696]
[1777770603208,29.34,78334.96,1.0,-0.63781,0.00021,23.23465]
[1777770605717,29.34,78332.27,1.0,-0.63837,0.00021,23.22173]
[1777770605809,29.34,78332.68,1.0,-0.63828,0.00021,23.22374]
[1777770611577,29.34,78330.91,1.0,-0.63863,0.00021,23.21548]
[1777770614284,29.34,78324.7,1.0,-0.63992,0.00021,23.1852]
[1777770617896,29.34,78325.22,1.0,-0.63982,0.00021,23.18752]
[1777770617982,29.33,78325.53,1.0,-0.63977,0.00021,23.18883]
[1777770618583,29.33,78325.53,1.0,-0.63977,0.00021,23.18883]
[1777770618650,29.33,78326.06,1.0,-0.63966,0.00021,23.1914]
[1777770621649,29.33,78318.78,1.0,-0.64117,0.00021,23.15559]
[1777770623204,29.33,78318.78,1.0,-0.64117,0.00021,23.15551]
[1777770623209,29.33,78318.78,1.0,-0.64117,0.00021,23.15551]
[1777770623350,29.33,78319.96,1.0,-0.64093,0.00021,23.16122]
[1777770624400,29.33,78319.96,1.0,-0.64093,0.00021,23.16122]
[1777770624501,29.33,78330.78,1.0,-0.63871,0.00021,23.21376]
[1777770626370,29.33,78335.24,1.0,-0.63779,0.00021,23.23512]
[1777770630436,29.33,78337.34,1.0,-0.63737,0.00021,23.24497]
[1777770630839,29.33,78337.34,1.0,-0.63737,0.00021,23.24497]
[1777770630846,29.33,78337.34,1.0,-0.63737,0.00021,23.24497]
[1777770630903,29.33,78340.67,1.0,-0.63669,0.00021,23.26083]
[1777770634426,29.32,78344.61,1.0,-0.63591,0.00021,23.2753]
[1777770639467,29.32,78347.06,1.0,-0.63542,0.00021,23.28662]
[1777770644502,29.32,78347.8,1.0,-0.63527,0.00021,23.29001]
[1777770648531,29.32,78344.03,1.0,-0.63607,0.00021,23.27173]
[1777770653566,29.31,78343.8,1.0,-0.63614,0.00021,23.2701]
[1777770658601,29.3,78339.98,1.0,-0.63695,0.00021,23.25132]
[1777770663639,29.3,78340.22,1.0,-0.63691,0.00021,23.25227]
[1777770668671,29.3,78342.77,1.0,-0.63638,0.00021,23.26447]
[1777770669678,29.3,78335.41,1.0,-0.6379,0.00021,23.22924]
[1777770671998,29.3,78334.43,1.0,-0.6381,0.00021,23.22462]
[1777770677737,29.31,78337.22,1.0,-0.63752,0.00021,23.23823]
[1777770678250,29.31,78337.22,1.0,-0.63752,0.00021,23.23823]
[1777770678351,29.31,78337.81,1.0,-0.63739,0.00021,23.2411]
[1777770680289,29.31,78337.81,1.0,-0.63739,0.00021,23.2411]
[1777770680390,29.31,78337.81,1.0,-0.63739,0.00021,23.24117]
[1777770685789,29.31,78340.67,1.0,-0.63679,0.00021,23.25504]
[1777770690828,29.31,78340.73,1.0,-0.63677,0.00021,23.25552]
[1777770696867,29.31,78342.94,1.0,-0.63632,0.00021,23.2623]
[1777770701902,29.32,78342.57,1.0,-0.63639,0.00021,23.26077]
[1777770702332,29.32,78342.57,1.0,-0.63639,0.00021,23.26077]
[1777770702909,29.32,78342.11,1.0,-0.63648,0.00021,23.25862]
[1777770703916,29.32,78338.16,1.0,-0.63729,0.00021,23.23986]
[1777770704674,29.32,78338.16,1.0,-0.63729,0.00021,23.23986]
[1777770704923,29.32,78336.86,1.0,-0.63756,0.00021,23.2337]
[1777770710965,29.32,78341.26,1.0,-0.63663,0.00021,23.25509]
[1777770713839,29.32,78340.81,1.0,-0.63672,0.00021,23.25299]
[1777770713986,29.32,78339.39,1.0,-0.63701,0.00021,23.2463]
[1777770718215,29.32,78338.71,1.0,-0.63715,0.00021,23.24313]
[1777770718295,29.32,78338.71,1.0,-0.63715,0.00021,23.24313]
[1777770718505,29.32,78338.71,1.0,-0.63715,0.00021,23.24313]
[1777770718726,29.32,78338.71,1.0,-0.63715,0.00021,23.24313]
[1777770718912,29.32,78338.71,1.0,-0.63715,0.00021,23.24313]
[1777770718926,29.32,78338.71,1.0,-0.63715,0.00021,23.24313]
[1777770720602,29.32,78336.93,1.0,-0.63752,0.00021,23.23452]
[1777770721036,29.32,78336.92,1.0,-0.63752,0.00021,23.23444]
[1777770722044,29.32,78341.25,1.0,-0.63663,0.00021,23.25517]
[1777770728087,29.32,78344.2,1.0,-0.63602,0.00021,23.26925]
[1777770730113,29.32,78344.2,1.0,-0.63602,0.00021,23.26925]
[1777770731107,29.32,78344.63,1.0,-0.63593,0.00021,23.2713]
[1777770734132,29.32,78345.99,1.0,-0.63565,0.00021,23.27774]
[1777770735135,29.32,78346.77,1.0,-0.63549,0.00021,23.28142]
[1777770740172,29.32,78343.49,1.0,-0.63617,0.00021,23.26583]
[1777770740296,29.32,78343.49,1.0,-0.63617,0.00021,23.26583]
[1777770741177,29.32,78343.98,1.0,-0.63607,0.00021,23.26815]
[1777770742306,29.32,78341.14,1.0,-0.63665,0.00021,23.25464]
[1777770743193,29.32,78337.54,1.0,-0.6374,0.00021,23.23744]
[1777770743295,29.32,78337.54,1.0,-0.6374,0.00021,23.23744]
[1777770743297,29.32,78337.06,1.0,-0.63749,0.00021,23.23514]
[1777770749233,29.32,78338.08,1.0,-0.63728,0.00021,23.24011]
[1777770752836,29.32,78338.27,1.0,-0.63727,0.00021,23.23693]
[1777770752917,29.32,78338.5,1.0,-0.63722,0.00021,23.23799]
[1777770753495,29.32,78338.5,1.0,-0.63722,0.00021,23.23799]
[1777770753597,29.32,78336.75,1.0,-0.63758,0.00021,23.22956]
[1777770757620,29.32,78334.85,1.0,-0.63799,0.00021,23.22007]
[1777770757722,29.32,78334.86,1.0,-0.638,0.00021,23.22001]
[1777770764338,29.31,78336.47,1.0,-0.6377,0.00021,23.22696]
[1777770766351,29.31,78339.92,1.0,-0.637,0.00021,23.24326]
[1777770768801,29.31,78340.05,1.0,-0.63698,0.00021,23.24376]
[1777770768902,29.3,78340.06,1.0,-0.63698,0.00021,23.24368]
[1777770769804,29.3,78340.06,1.0,-0.63698,0.00021,23.24368]
[1777770769905,29.3,78339.68,1.0,-0.63706,0.00021,23.24174]
[1777770770823,29.3,78339.68,1.0,-0.63706,0.00021,23.24174]
[1777770770924,29.3,78339.82,1.0,-0.63704,0.00021,23.24228]
[1777770776422,29.3,78339.47,1.0,-0.63714,0.00021,23.24011]
[1777770779954,29.3,78339.54,1.0,-0.63713,0.00021,23.24027]
[1777770780055,29.29,78339.49,1.0,-0.63715,0.00021,23.23986]
[1777770786493,29.29,78339.49,1.0,-0.63717,0.00021,23.23936]
[1777770791530,29.28,78342.24,1.0,-0.63662,0.00021,23.25207]
[1777770796565,29.28,78342.33,1.0,-0.63663,0.00021,23.25202]
[1777770801603,29.28,78342.92,1.0,-0.63653,0.00021,23.25435]
[1777770806636,29.27,78342.6,1.0,-0.63662,0.00021,23.25233]
[1777770811673,29.27,78350.61,1.0,-0.635,0.00021,23.28599]
[1777770812981,29.27,78355.35,1.0,-0.63402,0.00021,23.30827]
[1777770818720,29.26,78350.19,1.0,-0.63511,0.00021,23.28344]
[1777770819411,29.26,78350.19,1.0,-0.63511,0.00021,23.28344]
[1777770819727,29.26,78350.87,1.0,-0.63497,0.00021,23.28659]
[1777770824763,29.26,78350.72,1.0,-0.63502,0.00021,23.28554]
[1777770831812,29.25,78350.26,1.0,-0.63514,0.00021,23.2829]
[1777770836847,29.25,78343.63,1.0,-0.63653,0.00021,23.25101]
[1777770838990,29.25,78343.63,1.0,-0.63653,0.00021,23.25092]
[1777770839091,29.25,78343.89,1.0,-0.63648,0.00021,23.25207]
[1777770840741,29.25,78343.89,1.0,-0.63648,0.00021,23.25207]
[1777770840875,29.25,78344.64,1.0,-0.63633,0.00021,23.25564]
[1777770843191,29.25,78350.17,1.0,-0.63518,0.00021,23.28186]
[1777770848931,29.24,78349.25,1.0,-0.63538,0.00021,23.27733]
[1777770850944,29.24,78345.59,1.0,-0.63614,0.00021,23.25986]
[1777770856240,29.24,78343.28,1.0,-0.63663,0.00021,23.24876]
[1777770856986,29.24,78343.12,1.0,-0.63666,0.00021,23.24797]
[1777770863030,29.24,78343.93,1.0,-0.6365,0.00021,23.25179]
[1777770868064,29.24,78344.88,1.0,-0.6363,0.00021,23.25628]
[1777770873401,29.24,78346.32,1.0,-0.63603,0.00021,23.2591]
[1777770881151,29.24,78346.32,1.0,-0.63603,0.00021,23.25905]
[1777770886193,29.24,78347.26,1.0,-0.63584,0.00021,23.26349]
[1777770890220,29.24,78352.05,1.0,-0.63484,0.00021,23.28617]
[1777770894911,29.24,78352.75,1.0,-0.6347,0.00021,23.28937]
[1777770895256,29.24,78352.6,1.0,-0.63474,0.00021,23.28864]
[1777770900291,29.24,78352.73,1.0,-0.63471,0.00021,23.28912]
[1777770903960,29.24,78352.41,1.0,-0.63478,0.00021,23.28753]
[1777770904319,29.24,78352.28,1.0,-0.63481,0.00021,23.28689]
[1777770908025,29.24,78352.28,1.0,-0.63482,0.00021,23.28682]
[1777770908127,29.24,78352.0,1.0,-0.63488,0.00021,23.28547]
[1777770913683,29.23,78351.33,1.0,-0.63502,0.00021,23.28216]
[1777770920431,29.24,78353.44,1.0,-0.63458,0.00021,23.29225]
[1777770925861,29.24,78353.69,1.0,-0.63452,0.00021,23.29346]
[1777770925866,29.24,78353.69,1.0,-0.63452,0.00021,23.29346]
[1777770925962,29.24,78353.7,1.0,-0.63452,0.00021,23.29352]
[1777770928455,29.24,78356.65,1.0,-0.63391,0.00021,23.30742]
[1777770928504,29.24,78356.65,1.0,-0.63391,0.00021,23.30742]
[1777770928556,29.24,78359.74,1.0,-0.63327,0.00021,23.32192]
[1777770930426,29.24,78359.74,1.0,-0.63327,0.00021,23.32191]
[1777770930526,29.24,78360.08,1.0,-0.6332,0.00021,23.32349]
[1777770935537,29.24,78362.67,1.0,-0.63268,0.00021,23.33153]
[1777770936566,29.24,78362.67,1.0,-0.63268,0.00021,23.33153]
[1777770936649,29.24,78362.9,1.0,-0.63264,0.00021,23.33259]
[1777770942586,29.23,78363.11,1.0,-0.6326,0.00021,23.33346]
[1777770947621,29.23,78362.79,1.0,-0.63267,0.00021,23.33188]
[1777770949709,29.23,78362.79,1.0,-0.63267,0.00021,23.33188]
[1777770949810,29.23,78362.47,1.0,-0.63274,0.00021,23.33036]
[1777770955677,29.23,78361.96,1.0,-0.63285,0.00021,23.32788]
[1777770964039,29.23,78361.79,1.0,-0.63289,0.00021,23.32696]
[1777770969776,29.23,78362.27,1.0,-0.63279,0.00021,23.32909]
[1777770975712,29.23,78362.0,1.0,-0.63285,0.00021,23.3279]
[1777770975818,29.23,78361.9,1.0,-0.63285,0.00021,23.32772]
[1777770976826,29.23,78365.44,1.0,-0.63211,0.00021,23.34435]
[1777770977835,29.24,78371.87,1.0,-0.63077,0.00021,23.37424]
[1777770982868,29.24,78371.09,1.0,-0.6309,0.00021,23.37118]
[1777770985889,29.24,78362.17,1.0,-0.63276,0.00021,23.32982]
[1777770987286,29.24,78362.17,1.0,-0.63276,0.00021,23.32982]
[1777770987386,29.24,78360.33,1.0,-0.63314,0.00021,23.32118]
[1777770992939,29.24,78359.98,1.0,-0.63324,0.00021,23.31545]
[1777770995916,29.24,78360.95,1.0,-0.63304,0.00021,23.31995]
[1777770995921,29.24,78360.95,1.0,-0.63304,0.00021,23.31995]
[1777770995947,29.24,78360.95,1.0,-0.63304,0.00021,23.31995]
[1777770996147,29.24,78360.95,1.0,-0.63304,0.00021,23.31995]
[1777770996230,29.24,78359.92,1.0,-0.63326,0.00021,23.31511]
[1777770997983,29.24,78351.88,1.0,-0.63493,0.00021,23.27723]
[1777770998990,29.24,78347.8,1.0,-0.63577,0.00021,23.25787]
[1777771001745,29.24,78348.62,1.0,-0.6356,0.00021,23.26181]
[1777771007046,29.24,78349.69,1.0,-0.63538,0.00021,23.26698]
[1777771013659,29.24,78350.01,1.0,-0.63531,0.00021,23.26855]
[1777771014389,29.24,78350.46,1.0,-0.63521,0.00021,23.27074]
[1777771018749,29.24,78351.0,1.0,-0.6351,0.00021,23.27334]
[1777771018837,29.24,78351.0,1.0,-0.6351,0.00021,23.27334]
[1777771019131,29.24,78350.81,1.0,-0.63514,0.00021,23.27245]
[1777771020139,29.24,78342.14,1.0,-0.63693,0.00021,23.23116]
[1777771020845,29.24,78342.14,1.0,-0.63693,0.00021,23.23116]
[1777771021145,29.24,78340.31,1.0,-0.63731,0.00021,23.22242]
[1777771026180,29.24,78340.8,1.0,-0.6372,0.00021,23.22501]
[1777771031220,29.25,78341.42,1.0,-0.63706,0.00021,23.22821]
[1777771036255,29.25,78342.37,1.0,-0.63685,0.00021,23.23297]
[1777771041290,29.25,78342.61,1.0,-0.63679,0.00021,23.23433]
[1777771042029,29.25,78342.61,1.0,-0.63679,0.00021,23.23433]
[1777771042297,29.25,78339.92,1.0,-0.63736,0.00021,23.2213]
[1777771043304,29.25,78336.13,1.0,-0.63815,0.00021,23.20282]
[1777771048340,29.24,78335.07,1.0,-0.6384,0.00021,23.19715]
[1777771051362,29.24,78335.41,1.0,-0.63836,0.00021,23.19448]
[1777771053376,29.24,78335.42,1.0,-0.63837,0.00021,23.19434]
[1777771056941,29.24,78335.57,1.0,-0.63835,0.00021,23.1948]
[1777771056942,29.24,78335.57,1.0,-0.63835,0.00021,23.1948]
[1777771057404,29.23,78334.54,1.0,-0.63857,0.00021,23.18974]
[1777771059423,29.23,78324.73,1.0,-0.6406,0.00021,23.14184]
[1777771065464,29.23,78319.34,1.0,-0.64172,0.00021,23.11512]
[1777771070497,29.23,78318.37,1.0,-0.64193,0.00021,23.11019]
[1777771075533,29.23,78314.04,1.0,-0.64283,0.00021,23.08865]
[1777771076539,29.23,78307.64,1.0,-0.64415,0.00021,23.05675]
[1777771078553,29.23,78300.52,1.0,-0.64561,0.00021,23.02102]
[1777771084881,29.23,78301.04,1.0,-0.64549,0.00021,23.02385]
[1777771090637,29.23,78301.31,1.0,-0.64543,0.00021,23.02543]
[1777771093658,29.23,78307.82,1.0,-0.64408,0.00021,23.05823]
[1777771098693,29.23,78307.08,1.0,-0.64423,0.00021,23.0546]
[1777771100707,29.24,78313.12,1.0,-0.64299,0.00021,23.08474]
[1777771107756,29.23,78310.4,1.0,-0.64355,0.00021,23.07112]
[1777771112792,29.23,78310.09,1.0,-0.64364,0.00021,23.06551]
[1777771117826,29.23,78308.02,1.0,-0.64407,0.00021,23.05512]
[1777771119841,29.23,78299.81,1.0,-0.64576,0.00021,23.01385]
[1777771125161,29.23,78299.58,1.0,-0.6458,0.00021,23.0128]
[1777771128905,29.24,78293.35,1.0,-0.64708,0.00021,22.98133]
[1777771133941,29.24,78293.5,1.0,-0.64703,0.00021,22.98238]
[1777771138975,29.24,78288.78,1.0,-0.64799,0.00021,22.95862]
[1777771144016,29.24,78287.6,1.0,-0.64822,0.00021,22.95296]
[1777771149044,29.25,78286.57,1.0,-0.64841,0.00021,22.94806]
[1777771154080,29.25,78285.09,1.0,-0.6487,0.00021,22.94082]
[1777771159115,29.25,78283.32,1.0,-0.64905,0.0002,22.93209]
[1777771160122,29.25,78274.61,1.0,-0.65083,0.0002,22.88713]
[1777771161130,29.25,78266.61,1.0,-0.65246,0.0002,22.84549]
[1777771162167,29.25,78264.77,1.0,-0.65284,0.0002,22.83576]
[1777771164161,29.25,78256.63,1.0,-0.6545,0.0002,22.79266]
[1777771165442,29.25,78256.01,1.0,-0.65463,0.0002,22.78933]
[1777771172213,29.25,78254.74,1.0,-0.65492,0.0002,22.77831]
[1777771177248,29.25,78255.46,1.0,-0.65478,0.0002,22.78194]
[1777771182283,29.25,78251.93,1.0,-0.65551,0.0002,22.76297]
[1777771187318,29.25,78253.9,1.0,-0.65511,0.0002,22.77338]
[1777771192355,29.25,78255.06,1.0,-0.65488,0.0002,22.77948]
[1777771197390,29.25,78257.54,1.0,-0.65438,0.0002,22.79259]
[1777771202427,29.25,78256.74,1.0,-0.65454,0.0002,22.7883]
[1777771207459,29.25,78257.42,1.0,-0.6544,0.0002,22.79189]
[1777771212496,29.25,78258.32,1.0,-0.65422,0.0002,22.79665]
[1777771215516,29.25,78270.32,1.0,-0.65176,0.0002,22.85994]
[1777771216523,29.25,78273.67,1.0,-0.65106,0.0002,22.87772]
[1777771221558,29.26,78275.86,1.0,-0.65059,0.0002,22.88977]
[1777771227599,29.26,78273.87,1.0,-0.65096,0.0002,22.88021]
[1777771232635,29.27,78272.31,1.0,-0.65128,0.0002,22.86869]
[1777771235656,29.27,78283.19,1.0,-0.64904,0.0002,22.9253]
[1777771240691,29.27,78270.03,1.0,-0.65171,0.0002,22.85754]
[1777771245725,29.28,78275.3,1.0,-0.65061,0.0002,22.88543]
[1777771250760,29.28,78280.66,1.0,-0.6495,0.0002,22.91354]
[1777771256093,29.28,78281.94,1.0,-0.64922,0.0002,22.92049]
[1777771261839,29.29,78282.95,1.0,-0.649,0.0002,22.92611]
[1777771266874,29.29,78282.65,1.0,-0.64904,0.0002,22.92494]
[1777771271909,29.29,78279.58,1.0,-0.64965,0.0002,22.90957]
[1777771276944,29.3,78275.79,1.0,-0.65041,0.0002,22.89045]
[1777771283992,29.3,78274.43,1.0,-0.65066,0.0002,22.88408]
[1777771294071,29.31,78272.47,1.0,-0.65105,0.0002,22.87079]
[1777771296377,29.31,78262.75,1.0,-0.65302,0.0002,22.82025]
[1777771301120,29.32,78260.4,1.0,-0.65347,0.0002,22.80855]
[1777771306448,29.32,78261.26,1.0,-0.65327,0.0002,22.81377]
[1777771312198,29.33,78262.02,1.0,-0.65308,0.0002,22.81862]
[1777771316518,29.33,78254.74,1.0,-0.65454,0.0002,22.78085]
[1777771321261,29.34,78254.24,1.0,-0.6546,0.0002,22.77909]
[1777771326588,29.35,78251.6,1.0,-0.6551,0.0002,22.76603]
[1777771332339,29.35,78250.96,1.0,-0.65523,0.0002,22.76257]
[1777771333346,29.35,78229.37,1.0,-0.65961,0.0002,22.64667]
[1777771335364,29.35,78229.46,1.0,-0.65959,0.0002,22.64717]
[1777771340399,29.35,78222.52,1.0,-0.66098,0.0002,22.60966]
[1777771345434,29.35,78223.43,1.0,-0.66078,0.0002,22.61516]
[1777771346728,29.35,78231.39,1.0,-0.65916,0.0002,22.6586]
[1777771352483,29.35,78233.71,1.0,-0.65871,0.0002,22.66735]
[1777771357518,29.36,78238.87,1.0,-0.65765,0.0002,22.69546]
[1777771362553,29.36,78236.88,1.0,-0.65804,0.0002,22.68509]
[1777771367592,29.36,78239.03,1.0,-0.65759,0.0002,22.69703]
[1777771372626,29.37,78237.05,1.0,-0.65797,0.0002,22.68679]
[1777771377661,29.37,78238.15,1.0,-0.65773,0.0002,22.69327]
[1777771382697,29.37,78240.74,1.0,-0.65719,0.0002,22.70763]
[1777771387731,29.38,78242.45,1.0,-0.65682,0.0002,22.71724]
[1777771392767,29.38,78241.95,1.0,-0.65691,0.0002,22.71501]
[1777771397802,29.38,78241.49,1.0,-0.65698,0.0002,22.71302]
[1777771403843,29.39,78241.85,1.0,-0.65688,0.0002,22.71554]
[1777771408879,29.39,78242.99,1.0,-0.65663,0.0002,22.72209]
[1777771413914,29.39,78243.07,1.0,-0.65662,0.0002,22.71891]
[1777771418949,29.4,78240.83,1.0,-0.65706,0.0002,22.70739]
[1777771423984,29.4,78241.87,1.0,-0.65683,0.0002,22.71341]
[1777771427292,29.4,78249.86,1.0,-0.6552,0.0002,22.75611]
[1777771433047,29.41,78253.78,1.0,-0.65439,0.0002,22.77712]
[1777771438082,29.41,78259.13,1.0,-0.6533,0.0002,22.80546]
[1777771442110,29.41,78270.58,1.0,-0.65096,0.0002,22.86536]
[1777771444124,29.41,78271.73,1.0,-0.65071,0.0002,22.87167]
[1777771454195,29.43,78267.12,1.0,-0.65158,0.0002,22.84943]
[1777771463264,29.44,78262.09,1.0,-0.65255,0.0002,22.82461]
[1777771464271,29.44,78255.74,1.0,-0.65383,0.0002,22.79154]
[1777771466284,29.44,78248.5,1.0,-0.65528,0.0002,22.75368]
[1777771472332,29.44,78249.16,1.0,-0.65519,0.0002,22.75284]
[1777771477642,29.44,78251.63,1.0,-0.65469,0.0002,22.76568]
[1777771483403,29.43,78253.14,1.0,-0.6544,0.0002,22.77339]
[1777771490453,29.43,78254.26,1.0,-0.65418,0.0002,22.779]
[1777771496496,29.43,78257.47,1.0,-0.65352,0.0002,22.79617]
[1777771501531,29.44,78258.45,1.0,-0.6533,0.0002,22.80178]
[1777771506566,29.44,78258.86,1.0,-0.6532,0.0002,22.80441]
[1777771514621,29.45,78259.05,1.0,-0.65313,0.0002,22.80617]
[1777771517932,29.45,78265.85,1.0,-0.65173,0.0002,22.84205]
[1777771520665,29.45,78266.72,1.0,-0.65154,0.0002,22.84683]
[1777771526707,29.46,78262.29,1.0,-0.6524,0.0002,22.82462]
[1777771531741,29.46,78260.94,1.0,-0.65268,0.0002,22.81415]
[1777771536778,29.47,78260.44,1.0,-0.65276,0.0002,22.81205]
[1777771544833,29.47,78258.78,1.0,-0.65306,0.0002,22.80415]
[1777771551882,29.48,78253.31,1.0,-0.65415,0.0002,22.77607]
[1777771558932,29.48,78251.96,1.0,-0.6544,0.0002,22.76951]
[1777771563966,29.49,78249.01,1.0,-0.65498,0.0002,22.75432]
[1777771569000,29.49,78246.88,1.0,-0.6554,0.0002,22.74341]
[1777771578065,29.49,78245.55,1.0,-0.65564,0.0002,22.73696]
[1777771583099,29.5,78244.48,1.0,-0.65585,0.0002,22.73162]
[1777771588429,29.5,78242.45,1.0,-0.65625,0.0002,22.72116]
[1777771596191,29.5,78242.23,1.0,-0.65629,0.0002,22.71642]
[1777771606259,29.51,78241.64,1.0,-0.65639,0.0002,22.71388]
[1777771612304,29.51,78240.03,1.0,-0.6567,0.0002,22.70568]
[1777771618643,29.51,78239.47,1.0,-0.6568,0.0002,22.70305]
[1777771624388,29.51,78239.47,1.0,-0.65679,0.0002,22.7034]
[1777771625394,29.51,78232.46,1.0,-0.6582,0.0002,22.66603]
[1777771627409,29.51,78228.17,1.0,-0.65906,0.0002,22.64294]
[1777771631437,29.51,78223.03,1.0,-0.66011,0.0002,22.61474]
[1777771636472,29.51,78224.52,1.0,-0.65983,0.0002,22.62241]
[1777771641506,29.51,78225.68,1.0,-0.65961,0.0002,22.62836]
[1777771646542,29.5,78229.68,1.0,-0.65881,0.0002,22.64965]
[1777771651577,29.5,78232.21,1.0,-0.65834,0.0002,22.659]
[1777771656612,29.5,78236.03,1.0,-0.65757,0.0002,22.67935]
[1777771658926,29.5,78243.03,1.0,-0.65616,0.0002,22.71658]
[1777771664668,29.5,78257.92,1.0,-0.65315,0.0002,22.79479]
[1777771665676,29.5,78267.55,1.0,-0.65119,0.0002,22.84493]
[1777771666682,29.5,78266.23,1.0,-0.65146,0.0002,22.83821]
[1777771672723,29.51,78264.27,1.0,-0.65183,0.0002,22.82865]
[1777771679068,29.51,78257.39,1.0,-0.6532,0.0002,22.79349]
[1777771684809,29.51,78255.32,1.0,-0.6536,0.0002,22.78307]
[1777771689844,29.52,78250.19,1.0,-0.65462,0.0002,22.75655]
[1777771697900,29.52,78249.01,1.0,-0.65483,0.0002,22.75101]
[1777771702935,29.53,78248.43,1.0,-0.65494,0.0002,22.74834]
[1777771707972,29.53,78253.87,1.0,-0.65382,0.0002,22.77721]
[1777771710993,29.53,78260.19,1.0,-0.65254,0.0002,22.81031]
[1777771716028,29.53,78260.04,1.0,-0.65259,0.0002,22.80564]
[1777771721063,29.53,78263.07,1.0,-0.65196,0.0002,22.82153]
[1777771726098,29.53,78263.19,1.0,-0.65193,0.0002,22.82229]
[1777771731132,29.53,78263.74,1.0,-0.65182,0.0002,22.82522]
[1777771736168,29.53,78262.93,1.0,-0.65198,0.0002,22.82114]
[1777771738181,29.54,78255.64,1.0,-0.65345,0.0002,22.78331]
[1777771743220,29.54,78255.25,1.0,-0.65352,0.0002,22.78151]
[1777771749565,29.54,78254.37,1.0,-0.65369,0.0002,22.77719]
[1777771755301,29.54,78254.1,1.0,-0.65373,0.0002,22.77605]
[1777771760336,29.54,78253.9,1.0,-0.65376,0.0002,22.7752]
[1777771768392,29.55,78253.88,1.0,-0.65375,0.0002,22.77541]
[1777771773427,29.55,78252.51,1.0,-0.65405,0.0002,22.76438]
[1777771777455,29.55,78243.45,1.0,-0.65587,0.0002,22.71688]
[1777771782490,29.55,78249.9,1.0,-0.65455,0.0002,22.75123]
[1777771787525,29.55,78255.96,1.0,-0.65332,0.0002,22.7832]
[1777771792562,29.55,78261.83,1.0,-0.65212,0.0002,22.81383]
[1777771799913,29.55,78263.68,1.0,-0.65175,0.0002,22.82349]
[1777771804645,29.56,78251.95,1.0,-0.65412,0.0002,22.7625]
[1777771805653,29.56,78249.26,1.0,-0.65466,0.0002,22.74845]
[1777771810690,29.56,78253.02,1.0,-0.65388,0.0002,22.76852]
[1777771815723,29.56,78253.83,1.0,-0.65371,0.0002,22.77312]
[1777771821769,29.57,78255.69,1.0,-0.65331,0.0002,22.78328]
[1777771830125,29.57,78251.91,1.0,-0.65405,0.0002,22.76425]
[1777771833853,29.57,78248.62,1.0,-0.65473,0.0002,22.74295]
[1777771838887,29.57,78250.14,1.0,-0.65444,0.0002,22.7505]
[1777771843927,29.56,78251.81,1.0,-0.65412,0.0002,22.75887]
[1777771848963,29.56,78253.11,1.0,-0.65387,0.0002,22.76531]
[1777771853997,29.56,78253.74,1.0,-0.65376,0.0002,22.76827]
[1777771859035,29.56,78254.33,1.0,-0.65365,0.0002,22.77105]
[1777771864070,29.55,78255.39,1.0,-0.65345,0.0002,22.7763]
[1777771869107,29.55,78254.85,1.0,-0.65357,0.0002,22.77322]
[1777771874141,29.55,78256.15,1.0,-0.65332,0.0002,22.77976]
[1777771881190,29.55,78255.85,1.0,-0.65339,0.0002,22.77789]
[1777771886226,29.55,78254.41,1.0,-0.65369,0.0002,22.77017]
[1777771888240,29.55,78248.87,1.0,-0.65481,0.0002,22.74108]
[1777771893275,29.55,78254.53,1.0,-0.65369,0.0002,22.76662]
[1777771901332,29.54,78254.84,1.0,-0.65364,0.0002,22.76814]
[1777771905405,29.54,78248.06,1.0,-0.65501,0.0002,22.73257]
[1777771910686,29.55,78246.33,1.0,-0.65535,0.0002,22.72355]
[1777771917490,29.55,78244.05,1.0,-0.65581,0.0002,22.71165]
[1777771922524,29.55,78248.55,1.0,-0.6549,0.0002,22.73547]
[1777771927559,29.55,78253.85,1.0,-0.65382,0.0002,22.76325]
[1777771932594,29.55,78259.54,1.0,-0.65268,0.0002,22.79281]
[1777771937629,29.54,78261.01,1.0,-0.65239,0.0002,22.80029]
[1777771940898,29.55,78266.72,1.0,-0.65122,0.0002,22.82992]
[1777771945685,29.55,78266.63,1.0,-0.65121,0.0002,22.83016]
[1777771950968,29.56,78257.7,1.0,-0.653,0.0002,22.78456]
[1777771954748,29.56,78251.94,1.0,-0.65416,0.0002,22.75101]
[1777771957769,29.56,78246.24,1.0,-0.65531,0.0002,22.72109]
[1777771962805,29.56,78244.75,1.0,-0.65562,0.0002,22.71301]
[1777771968849,29.56,78241.22,1.0,-0.65634,0.0002,22.69412]
[1777771973882,29.56,78238.97,1.0,-0.65678,0.0002,22.68252]
[1777771976904,29.56,78238.64,1.0,-0.65683,0.0002,22.68125]
[1777771981940,29.57,78241.58,1.0,-0.65623,0.0002,22.69695]
[1777771986973,29.56,78246.33,1.0,-0.65528,0.0002,22.72195]
[1777771992014,29.56,78245.92,1.0,-0.65536,0.0002,22.7197]
[1777771997043,29.56,78247.68,1.0,-0.65501,0.0002,22.72894]
[1777772002078,29.56,78249.99,1.0,-0.65454,0.0002,22.74108]
[1777772007113,29.56,78252.27,1.0,-0.65408,0.0002,22.75305]
[1777772015172,29.56,78252.69,1.0,-0.65402,0.0002,22.75121]
[1777772020207,29.56,78254.67,1.0,-0.65362,0.0002,22.76157]
[1777772025240,29.56,78256.08,1.0,-0.65333,0.0002,22.76894]
[1777772031532,29.56,78254.16,1.0,-0.65372,0.0002,22.75893]
[1777772037324,29.56,78256.2,1.0,-0.65331,0.0002,22.76959]
[1777772042358,29.56,78251.82,1.0,-0.65419,0.0002,22.74672]
[1777772047395,29.57,78251.41,1.0,-0.65427,0.0002,22.74468]
[1777772053435,29.57,78252.77,1.0,-0.65399,0.0002,22.75191]
[1777772058471,29.57,78251.52,1.0,-0.65424,0.0002,22.74547]
[1777772063505,29.57,78249.14,1.0,-0.65472,0.0002,22.7331]
[1777772067534,29.57,78242.69,1.0,-0.65601,0.0002,22.69926]
[1777772070556,29.57,78236.89,1.0,-0.65717,0.0002,22.66868]
[1777772075590,29.57,78236.96,1.0,-0.65717,0.0002,22.66524]
[1777772080625,29.57,78235.35,1.0,-0.65749,0.0002,22.65691]
[1777772085660,29.58,78229.97,1.0,-0.65856,0.0002,22.62844]
[1777772090695,29.58,78226.62,1.0,-0.65922,0.0002,22.61077]
[1777772095730,29.58,78225.86,1.0,-0.65936,0.0002,22.60702]
[1777772102023,29.58,78224.02,1.0,-0.65972,0.0002,22.59748]
[1777772107815,29.59,78222.19,1.0,-0.66007,0.0002,22.58796]
[1777772116877,29.59,78221.49,1.0,-0.66019,0.0002,22.58463]
[1777772122163,29.59,78222.03,1.0,-0.66008,0.0002,22.58775]
[1777772127957,29.59,78219.75,1.0,-0.66053,0.0002,22.57564]
[1777772132990,29.59,78218.37,1.0,-0.66082,0.0002,22.56428]
[1777772138028,29.6,78217.85,1.0,-0.66092,0.0002,22.56166]
[1777772143066,29.6,78217.97,1.0,-0.66089,0.0002,22.5625]
[1777772148098,29.6,78218.33,1.0,-0.66081,0.0002,22.56464]
[1777772153134,29.6,78219.09,1.0,-0.66065,0.0002,22.56894]
[1777772162447,29.6,78219.62,1.0,-0.66053,0.0002,22.57214]
[1777772172515,29.6,78220.45,1.0,-0.66035,0.0002,22.57697]
[1777772179315,29.61,78220.47,1.0,-0.66033,0.0002,22.57731]
[1777772187371,29.61,78220.72,1.0,-0.66027,0.0002,22.57893]
[1777772192655,29.61,78220.77,1.0,-0.66028,0.0002,22.57531]
[1777772199456,29.61,78221.13,1.0,-0.6602,0.0002,22.57746]
[1777772204491,29.61,78220.56,1.0,-0.66031,0.0002,22.57455]
[1777772208519,29.61,78210.03,1.0,-0.66241,0.0002,22.51748]
[1777772210533,29.61,78207.2,1.0,-0.66298,0.0002,22.5021]
[1777772215568,29.61,78208.71,1.0,-0.66267,0.0002,22.51056]
[1777772222617,29.62,78208.04,1.0,-0.66279,0.0002,22.50709]
[1777772226649,29.62,78193.76,1.0,-0.66564,0.0002,22.42858]
[1777772231679,29.62,78191.67,1.0,-0.66605,0.0002,22.41709]
[1777772236715,29.62,78189.98,1.0,-0.66639,0.0002,22.4078]
[1777772241750,29.62,78188.2,1.0,-0.66674,0.0002,22.39806]
[1777772246785,29.62,78182.92,1.0,-0.66778,0.0002,22.3688]
[1777772251822,29.62,78178.57,1.0,-0.66865,0.0002,22.34063]
[1777772256854,29.63,78173.94,1.0,-0.66956,0.0002,22.31495]
[1777772259878,29.63,78159.22,1.0,-0.67247,0.0002,22.2315]
[1777772264912,29.63,78156.54,1.0,-0.67297,0.0002,22.2169]
[1777772269947,29.64,78156.92,1.0,-0.67286,0.0002,22.21984]
[1777772274982,29.64,78156.03,1.0,-0.67301,0.0002,22.2156]
[1777772277030,29.65,78143.63,1.0,-0.67544,0.0002,22.1444]
[1777772278013,29.65,78143.26,1.0,-0.67551,0.0002,22.14248]
[1777772283295,29.65,78137.72,1.0,-0.67656,0.0002,22.11135]
[1777772285067,29.66,78143.88,1.0,-0.67533,0.0002,22.14764]
[1777772287080,29.66,78150.01,1.0,-0.67411,0.0002,22.18354]
[1777772291109,29.67,78158.44,1.0,-0.67241,0.0002,22.23275]
[1777772293366,29.67,78164.05,1.0,-0.67129,0.0002,22.26511]
[1777772298162,29.67,78172.74,1.0,-0.66954,0.0002,22.31522]
[1777772303435,29.68,78174.59,1.0,-0.66915,0.0002,22.32628]
[1777772309235,29.68,78172.59,1.0,-0.66951,0.0002,22.31576]
[1777772314271,29.69,78170.38,1.0,-0.66995,0.0002,22.29983]
[1777772319305,29.69,78170.36,1.0,-0.66993,0.0002,22.30035]
[1777772324342,29.69,78167.7,1.0,-0.67044,0.0002,22.28585]
[1777772325347,29.69,78159.01,1.0,-0.67216,0.0002,22.23656]
[1777772326358,29.7,78152.37,1.0,-0.67346,0.0002,22.19869]
[1777772328369,29.7,78150.69,1.0,-0.67378,0.0002,22.18942]
[1777772333648,29.7,78150.15,1.0,-0.67385,0.0002,22.18729]
[1777772339446,29.71,78152.57,1.0,-0.67333,0.0002,22.20233]
[1777772342467,29.72,78159.86,1.0,-0.67187,0.0002,22.24456]
[1777772344481,29.72,78161.41,1.0,-0.67156,0.0002,22.25368]
[1777772349516,29.72,78161.59,1.0,-0.67149,0.0002,22.25545]
[1777772354551,29.73,78159.64,1.0,-0.67185,0.0002,22.24514]
[1777772360593,29.73,78160.06,1.0,-0.67173,0.0002,22.24849]
[1777772366635,29.74,78158.73,1.0,-0.67196,0.0002,22.24186]
[1777772371670,29.74,78157.87,1.0,-0.67213,0.0002,22.23362]
[1777772376706,29.75,78157.18,1.0,-0.67223,0.0002,22.23047]
[1777772381741,29.75,78160.08,1.0,-0.67164,0.0002,22.2477]
[1777772386778,29.76,78163.2,1.0,-0.67099,0.0002,22.26613]
[1777772392819,29.76,78162.28,1.0,-0.67115,0.0002,22.26161]
[1777772399869,29.77,78161.35,1.0,-0.6713,0.0002,22.25715]
[1777772407923,29.77,78159.57,1.0,-0.67162,0.0002,22.24798]
[1777772409938,29.78,78165.32,1.0,-0.67048,0.0002,22.28073]
[1777772413973,29.78,78172.85,1.0,-0.66898,0.0002,22.3234]
[1777772414973,29.78,78186.43,1.0,-0.66629,0.0002,22.39906]
[1777772415982,29.78,78194.23,1.0,-0.66474,0.0002,22.44209]
[1777772421016,29.78,78197.53,1.0,-0.66407,0.0002,22.46052]
[1777772426051,29.78,78201.38,1.0,-0.66329,0.0002,22.48187]
[1777772427060,29.78,78186.8,1.0,-0.66619,0.0002,22.40181]
[1777772428065,29.78,78181.17,1.0,-0.6673,0.0002,22.37063]
[1777772433101,29.78,78181.86,1.0,-0.66718,0.0002,22.37061]
[1777772438138,29.79,78189.44,1.0,-0.66567,0.0002,22.41283]
[1777772443173,29.79,78187.14,1.0,-0.66612,0.0002,22.40041]
[1777772448210,29.79,78188.34,1.0,-0.66587,0.0002,22.4073]
[1777772450222,29.79,78194.08,1.0,-0.66472,0.0002,22.43903]
[1777772455259,29.79,78198.87,1.0,-0.66377,0.0002,22.46544]
[1777772460294,29.79,78198.97,1.0,-0.66374,0.0002,22.46609]
[1777772465329,29.79,78203.35,1.0,-0.66286,0.0002,22.49014]
[1777772470364,29.79,78202.99,1.0,-0.66293,0.0002,22.48826]
[1777772476405,29.79,78202.52,1.0,-0.66302,0.0002,22.48576]
[1777772482451,29.79,78202.58,1.0,-0.66301,0.0002,22.48611]
[1777772487488,29.79,78202.25,1.0,-0.66308,0.0002,22.48431]
[1777772489500,29.79,78194.91,1.0,-0.66454,0.0002,22.44419]
[1777772494782,29.8,78186.23,1.0,-0.66628,0.0002,22.39243]
[1777772502591,29.79,78187.02,1.0,-0.66613,0.0002,22.39664]
[1777772507626,29.79,78191.42,1.0,-0.66526,0.0002,22.42082]
[1777772512661,29.79,78191.68,1.0,-0.66521,0.0002,22.42227]
[1777772517696,29.79,78192.01,1.0,-0.66514,0.0002,22.42409]
[1777772524995,29.79,78193.12,1.0,-0.66492,0.0002,22.43014]
[1777772530790,29.79,78196.16,1.0,-0.66432,0.0002,22.44676]
[1777772535825,29.79,78196.23,1.0,-0.66431,0.0002,22.44701]
[1777772542874,29.79,78198.09,1.0,-0.66394,0.0002,22.45713]
[1777772547909,29.79,78200.04,1.0,-0.66356,0.0002,22.46773]
[1777772552945,29.79,78199.4,1.0,-0.66371,0.0002,22.46004]
[1777772559999,29.79,78198.6,1.0,-0.66388,0.0002,22.45556]
[1777772565028,29.79,78197.77,1.0,-0.66405,0.0002,22.4509]
[1777772573085,29.79,78199.08,1.0,-0.6638,0.0002,22.45782]
[1777772578122,29.79,78198.95,1.0,-0.66383,0.0002,22.45696]
[1777772583155,29.79,78201.87,1.0,-0.66325,0.0002,22.4728]
[1777772588189,29.79,78203.58,1.0,-0.66291,0.0002,22.48208]
[1777772593225,29.79,78204.67,1.0,-0.66269,0.0002,22.48798]
[1777772599266,29.79,78206.18,1.0,-0.66239,0.0002,22.49625]
[1777772605568,29.79,78206.37,1.0,-0.66235,0.0002,22.49735]
[1777772611351,29.79,78207.32,1.0,-0.66218,0.0002,22.49848]
[1777772612358,29.79,78200.94,1.0,-0.66346,0.0002,22.46374]
[1777772615638,29.79,78196.0,1.0,-0.66444,0.0002,22.43675]
[1777772621421,29.79,78197.79,1.0,-0.66408,0.0002,22.44665]
[1777772626460,29.79,78200.81,1.0,-0.66347,0.0002,22.4632]
[1777772631495,29.79,78205.91,1.0,-0.66246,0.0002,22.49098]
[1777772633510,29.79,78212.0,1.0,-0.66125,0.0002,22.52392]
[1777772638545,29.79,78216.72,1.0,-0.66031,0.0002,22.54918]
[1777772643581,29.79,78220.74,1.0,-0.65951,0.0002,22.57054]
[1777772648618,29.78,78221.44,1.0,-0.65938,0.0002,22.57406]
[1777772653653,29.78,78222.05,1.0,-0.65927,0.0002,22.57712]
[1777772658688,29.78,78223.99,1.0,-0.65889,0.0002,22.58727]
[1777772664730,29.78,78223.07,1.0,-0.65908,0.0002,22.58207]
[1777772669765,29.78,78221.96,1.0,-0.65931,0.0002,22.57593]
[1777772674800,29.78,78219.71,1.0,-0.65979,0.0002,22.55963]
[1777772680842,29.77,78219.62,1.0,-0.65982,0.0002,22.55901]
[1777772686132,29.77,78220.49,1.0,-0.65965,0.0002,22.56354]
[1777772692927,29.77,78221.02,1.0,-0.65955,0.0002,22.56624]
[1777772697961,29.77,78222.96,1.0,-0.65917,0.0002,22.57648]
[1777772702999,29.77,78224.63,1.0,-0.65884,0.0002,22.58523]
[1777772708034,29.77,78220.94,1.0,-0.65958,0.0002,22.56539]
[1777772713069,29.77,78221.05,1.0,-0.65956,0.0002,22.56589]
[1777772718106,29.77,78220.24,1.0,-0.65973,0.0002,22.56147]
[1777772723138,29.77,78218.88,1.0,-0.66,0.0002,22.55411]
[1777772728174,29.77,78215.67,1.0,-0.66065,0.0002,22.53683]
[1777772733209,29.77,78216.19,1.0,-0.66057,0.0002,22.53549]
[1777772738243,29.77,78219.22,1.0,-0.65996,0.0002,22.55171]
[1777772743279,29.77,78220.83,1.0,-0.65965,0.0002,22.56022]
[1777772748316,29.76,78221.02,1.0,-0.65961,0.0002,22.56111]
[1777772753349,29.76,78219.73,1.0,-0.65988,0.0002,22.55409]
[1777772758386,29.76,78217.73,1.0,-0.66028,0.0002,22.54324]
[1777772765435,29.76,78215.93,1.0,-0.66065,0.0002,22.53342]
[1777772772484,29.76,78213.93,1.0,-0.66105,0.0002,22.52253]
[1777772779533,29.76,78212.73,1.0,-0.66129,0.0002,22.51597]
[1777772786834,29.76,78211.81,1.0,-0.66148,0.0002,22.51096]
[1777772793635,29.76,78216.84,1.0,-0.66049,0.0002,22.53417]
[1777772798671,29.76,78219.25,1.0,-0.66,0.0002,22.54728]
[1777772802699,29.76,78224.93,1.0,-0.65886,0.0002,22.57775]
[1777772810756,29.76,78225.98,1.0,-0.65865,0.0002,22.58342]
[1777772817050,29.76,78227.84,1.0,-0.65828,0.0002,22.59334]
[1777772822843,29.76,78233.49,1.0,-0.65714,0.0002,22.62328]
[1777772824853,29.76,78238.97,1.0,-0.65605,0.0002,22.6521]
[1777772829889,29.76,78241.66,1.0,-0.65551,0.0002,22.66601]
[1777772830895,29.76,78247.62,1.0,-0.65432,0.0002,22.69711]
[1777772832908,29.76,78254.98,1.0,-0.65284,0.0002,22.73515]
[1777772837188,29.76,78266.73,1.0,-0.65049,0.0002,22.79509]
[1777772838951,29.76,78267.58,1.0,-0.65032,0.0002,22.79919]
[1777772843986,29.75,78270.36,1.0,-0.64978,0.0002,22.81287]
[1777772854056,29.76,78268.86,1.0,-0.65008,0.0002,22.80189]
[1777772855063,29.76,78256.26,1.0,-0.65263,0.0002,22.73717]
[1777772856070,29.76,78253.49,1.0,-0.65319,0.0002,22.72275]
[1777772861105,29.75,78254.11,1.0,-0.65308,0.0002,22.72553]
[1777772866140,29.75,78256.03,1.0,-0.65271,0.0002,22.73502]
[1777772871175,29.75,78259.95,1.0,-0.65191,0.0002,22.75551]
[1777772875203,29.75,78266.96,1.0,-0.65048,0.0002,22.79174]
[1777772880238,29.76,78267.79,1.0,-0.6503,0.0002,22.79621]
[1777772885273,29.76,78265.14,1.0,-0.65083,0.0002,22.78288]
[1777772889301,29.76,78258.15,1.0,-0.65223,0.0002,22.74727]
[1777772894336,29.76,78255.14,1.0,-0.65283,0.0002,22.73202]
[1777772899371,29.76,78253.07,1.0,-0.65323,0.0002,22.72167]
[1777772905413,29.77,78253.75,1.0,-0.65308,0.0002,22.72563]
[1777772911455,29.77,78255.61,1.0,-0.65271,0.0002,22.73161]
[1777772916491,29.77,78252.14,1.0,-0.65339,0.0002,22.71403]
[1777772921525,29.78,78250.19,1.0,-0.65377,0.0002,22.70414]
[1777772927567,29.77,78248.94,1.0,-0.65405,0.0002,22.69701]
[1777772932602,29.77,78246.89,1.0,-0.65448,0.0002,22.68599]
[1777772937894,29.77,78247.35,1.0,-0.65437,0.0002,22.68879]
[1777772942672,29.77,78234.54,1.0,-0.65694,0.0002,22.62182]
[1777772943681,29.77,78231.08,1.0,-0.65763,0.0002,22.60346]
[1777772948713,29.77,78231.4,1.0,-0.65758,0.0002,22.60493]
[1777772953749,29.77,78230.82,1.0,-0.6577,0.0002,22.60166]
[1777772960806,29.77,78230.83,1.0,-0.65771,0.0002,22.60144]
[1777772965837,29.77,78235.24,1.0,-0.65683,0.0002,22.62454]
[1777772970872,29.76,78246.84,1.0,-0.65451,0.0002,22.68511]
[1777772972886,29.76,78249.85,1.0,-0.65394,0.0002,22.69652]
[1777772975907,29.76,78257.36,1.0,-0.65241,0.0002,22.73571]
[1777772978176,29.77,78263.76,1.0,-0.65111,0.0002,22.76872]
[1777772988246,29.77,78261.68,1.0,-0.65151,0.0002,22.75856]
[1777772997053,29.77,78260.66,1.0,-0.6517,0.0002,22.75375]
[1777773002089,29.77,78261.87,1.0,-0.65145,0.0002,22.76019]
[1777773007123,29.78,78256.74,1.0,-0.65247,0.0002,22.73409]
[1777773012160,29.78,78256.58,1.0,-0.65249,0.0002,22.73362]
[1777773017194,29.78,78254.1,1.0,-0.65297,0.0002,22.72122]
[1777773024243,29.79,78253.42,1.0,-0.65308,0.0002,22.71835]
[1777773029278,29.79,78253.24,1.0,-0.6531,0.0002,22.71789]
[1777773035320,29.8,78253.9,1.0,-0.65297,0.0002,22.7178]
[1777773040355,29.8,78253.89,1.0,-0.65295,0.0002,22.71822]
[1777773047404,29.81,78254.56,1.0,-0.65279,0.0002,22.72235]
[1777773052439,29.81,78254.57,1.0,-0.65277,0.0002,22.72289]
[1777773057475,29.81,78254.42,1.0,-0.65277,0.0002,22.72269]
[1777773062513,29.82,78251.97,1.0,-0.65325,0.0002,22.71044]
[1777773067544,29.82,78251.46,1.0,-0.65332,0.0002,22.70846]
[1777773072580,29.83,78252.47,1.0,-0.6531,0.0002,22.71421]
[1777773077615,29.83,78242.71,1.0,-0.65505,0.0002,22.6637]
[1777773082652,29.83,78238.39,1.0,-0.65594,0.0002,22.64074]
[1777773087685,29.82,78235.24,1.0,-0.65658,0.0002,22.62385]
[1777773092721,29.82,78234.46,1.0,-0.65677,0.0002,22.61535]
[1777773099769,29.82,78233.86,1.0,-0.65691,0.0002,22.61174]
[1777773106819,29.81,78232.83,1.0,-0.65714,0.0002,22.60582]
[1777773114874,29.81,78232.75,1.0,-0.65718,0.0002,22.6048]
[1777773122936,29.8,78231.35,1.0,-0.65749,0.0002,22.59677]
[1777773127966,29.8,78231.2,1.0,-0.65753,0.0002,22.59557]
[1777773133001,29.8,78231.27,1.0,-0.65754,0.0002,22.59548]
[1777773138036,29.79,78231.4,1.0,-0.65753,0.0002,22.59569]
[1777773143076,29.79,78231.28,1.0,-0.65757,0.0002,22.59458]
[1777773148105,29.79,78231.88,1.0,-0.65747,0.0002,22.59727]
[1777773153143,29.78,78232.96,1.0,-0.6573,0.0002,22.5984]
[1777773158176,29.78,78232.9,1.0,-0.65733,0.0002,22.59759]
[1777773163212,29.77,78232.43,1.0,-0.65744,0.0002,22.59462]
[1777773169513,29.77,78232.25,1.0,-0.6575,0.0002,22.5931]
[1777773175297,29.77,78232.75,1.0,-0.65743,0.0002,22.59518]
[1777773180335,29.76,78233.07,1.0,-0.65738,0.0002,22.5964]
[1777773185371,29.76,78238.23,1.0,-0.65636,0.0002,22.62316]
[1777773187384,29.76,78242.15,1.0,-0.65558,0.0002,22.64352]
[1777773194434,29.75,78240.84,1.0,-0.65588,0.0002,22.63574]
[1777773199725,29.74,78242.61,1.0,-0.65556,0.0002,22.64422]
[1777773205513,29.74,78238.28,1.0,-0.65646,0.0002,22.62078]
[1777773208534,29.74,78229.51,1.0,-0.65824,0.0002,22.57393]
[1777773209795,29.73,78224.93,1.0,-0.65917,0.0002,22.54926]
[1777773216590,29.73,78223.26,1.0,-0.65955,0.0002,22.53564]
[1777773221626,29.73,78222.98,1.0,-0.65963,0.0002,22.53362]
[1777773229935,29.72,78223.96,1.0,-0.65945,0.0002,22.53839]
[1777773240010,29.72,78225.69,1.0,-0.65912,0.0002,22.54724]
[1777773246801,29.72,78227.45,1.0,-0.65878,0.0002,22.55635]
[1777773253849,29.71,78228.22,1.0,-0.65863,0.0002,22.56014]
[1777773258884,29.71,78229.54,1.0,-0.65838,0.0002,22.56693]
[1777773263919,29.71,78228.52,1.0,-0.6586,0.0002,22.56114]
[1777773269961,29.71,78228.83,1.0,-0.65855,0.0002,22.56232]
[1777773277010,29.7,78227.53,1.0,-0.65886,0.0002,22.55077]
[1777773287076,29.7,78227.35,1.0,-0.65893,0.0002,22.54909]
[1777773295137,29.69,78226.69,1.0,-0.65908,0.0002,22.54502]
[1777773300427,29.69,78226.26,1.0,-0.65918,0.0002,22.54245]
[1777773306213,29.69,78225.05,1.0,-0.65943,0.0002,22.53565]
[1777773311250,29.69,78224.96,1.0,-0.65946,0.0002,22.53486]
[1777773316286,29.68,78225.42,1.0,-0.65938,0.0002,22.53702]
[1777773322328,29.68,78225.84,1.0,-0.65931,0.0002,22.53888]
[1777773328370,29.68,78222.57,1.0,-0.65998,0.0002,22.52103]
[1777773333405,29.68,78223.11,1.0,-0.65991,0.0002,22.51965]
[1777773339446,29.68,78224.62,1.0,-0.65961,0.0002,22.52755]
[1777773344482,29.68,78225.88,1.0,-0.65936,0.0002,22.53414]
[1777773349517,29.67,78226.61,1.0,-0.65922,0.0002,22.53788]
[1777773354551,29.67,78231.51,1.0,-0.65825,0.0002,22.56387]
[1777773360847,29.67,78231.67,1.0,-0.65822,0.0002,22.56449]
[1777773366639,29.67,78233.56,1.0,-0.65785,0.0002,22.57439]
[1777773375699,29.67,78233.81,1.0,-0.65781,0.0002,22.5754]
[1777773380987,29.67,78239.16,1.0,-0.65674,0.0002,22.60355]
[1777773387782,29.66,78239.25,1.0,-0.65674,0.0002,22.60377]
[1777773397853,29.66,78239.19,1.0,-0.65679,0.0002,22.59893]
[1777773402888,29.66,78241.78,1.0,-0.65628,0.0002,22.61239]
[1777773407926,29.66,78242.05,1.0,-0.65623,0.0002,22.61357]
[1777773412966,29.65,78241.34,1.0,-0.65638,0.0002,22.60958]
[1777773421270,29.65,78241.29,1.0,-0.65641,0.0002,22.60896]
[1777773427064,29.65,78239.56,1.0,-0.65677,0.0002,22.59956]
[1777773432100,29.65,78239.61,1.0,-0.65677,0.0002,22.59964]
[1777773437137,29.65,78239.43,1.0,-0.65681,0.0002,22.5985]
[1777773447205,29.64,78239.89,1.0,-0.65673,0.0002,22.60057]
[1777773452240,29.64,78239.48,1.0,-0.65685,0.0002,22.59413]
[1777773459290,29.64,78239.32,1.0,-0.65689,0.0002,22.59303]
[1777773466338,29.64,78238.9,1.0,-0.65698,0.0002,22.59055]
[1777773471621,29.64,78238.8,1.0,-0.65701,0.0002,22.58985]
[1777773480433,29.64,78238.8,1.0,-0.65702,0.0002,22.58953]
[1777773485471,29.63,78238.25,1.0,-0.65714,0.0002,22.58644]
[1777773491762,29.63,78238.36,1.0,-0.65713,0.0002,22.58679]
[1777773497556,29.63,78238.1,1.0,-0.65719,0.0002,22.58516]
[1777773503597,29.63,78238.03,1.0,-0.65721,0.0002,22.58456]
[1777773508632,29.63,78234.41,1.0,-0.65795,0.0002,22.56516]
[1777773515681,29.63,78234.61,1.0,-0.65794,0.0002,22.56196]
[1777773520718,29.63,78237.11,1.0,-0.65744,0.0002,22.57512]
[1777773525751,29.62,78236.63,1.0,-0.65755,0.0002,22.57243]
[1777773530809,29.62,78237.08,1.0,-0.65746,0.0002,22.57471]
[1777773539864,29.62,78237.25,1.0,-0.65743,0.0002,22.57542]
[1777773544899,29.62,78237.05,1.0,-0.65748,0.0002,22.57428]
[1777773549934,29.62,78235.52,1.0,-0.65779,0.0002,22.56608]
[1777773555975,29.62,78236.57,1.0,-0.65758,0.0002,22.57161]
[1777773561010,29.62,78237.49,1.0,-0.6574,0.0002,22.57641]
[1777773569067,29.62,78237.86,1.0,-0.65733,0.0002,22.57825]
[1777773574102,29.62,78238.01,1.0,-0.65732,0.0002,22.57487]
[1777773579137,29.62,78240.97,1.0,-0.65673,0.0002,22.59045]
[1777773584172,29.62,78241.71,1.0,-0.65659,0.0002,22.59423]
[1777773592227,29.61,78241.11,1.0,-0.65672,0.0002,22.59084]
[1777773596256,29.61,78231.14,1.0,-0.65874,0.0002,22.53758]
[1777773597263,29.61,78224.94,1.0,-0.65999,0.0002,22.50423]
[1777773602298,29.61,78211.0,1.0,-0.6628,0.0002,22.42835]
[1777773602542,29.61,78201.43,1.0,-0.66472,0.0002,22.37576]
[1777773604312,29.61,78201.43,1.0,-0.66472,0.0002,22.37583]
[1777773609347,29.61,78196.15,1.0,-0.66576,0.0002,22.34687]
[1777773614382,29.62,78194.26,1.0,-0.66613,0.0002,22.33675]
[1777773618410,29.62,78187.13,1.0,-0.66754,0.0002,22.29733]
[1777773623446,29.62,78185.19,1.0,-0.66791,0.0002,22.28698]
[1777773628481,29.63,78177.58,1.0,-0.66941,0.0002,22.24464]
[1777773633516,29.63,78175.62,1.0,-0.66981,0.0002,22.22994]
[1777773638556,29.63,78173.39,1.0,-0.67023,0.0002,22.21773]
[1777773640570,29.63,78189.26,1.0,-0.66706,0.0002,22.30722]
[1777773641576,29.63,78200.48,1.0,-0.66481,0.0002,22.3696]
[1777773642821,29.63,78203.53,1.0,-0.6642,0.0002,22.38646]
[1777773648628,29.64,78201.99,1.0,-0.6645,0.0002,22.37815]
[1777773653662,29.64,78201.33,1.0,-0.66463,0.0002,22.37462]
[1777773658697,29.64,78201.16,1.0,-0.66466,0.0002,22.37373]
[1777773663735,29.64,78197.98,1.0,-0.6653,0.0002,22.35619]
[1777773668768,29.64,78203.28,1.0,-0.66423,0.0002,22.38547]
[1777773673803,29.64,78207.23,1.0,-0.66345,0.0002,22.40706]
[1777773678839,29.63,78210.25,1.0,-0.66285,0.0002,22.42343]
[1777773679847,29.63,78219.14,1.0,-0.66106,0.0002,22.47177]
[1777773681859,29.63,78224.22,1.0,-0.66004,0.0002,22.49912]
[1777773686895,29.63,78220.6,1.0,-0.66078,0.0002,22.47935]
[1777773691929,29.63,78220.91,1.0,-0.66075,0.0002,22.47672]
[1777773696965,29.63,78228.12,1.0,-0.65931,0.0002,22.5154]
[1777773702000,29.63,78232.88,1.0,-0.65835,0.0002,22.54076]
[1777773709050,29.63,78230.13,1.0,-0.65891,0.0002,22.5259]
[1777773714088,29.63,78230.18,1.0,-0.65891,0.0002,22.52591]
[1777773720127,29.62,78227.41,1.0,-0.65948,0.0002,22.51081]
[1777773722141,29.62,78221.1,1.0,-0.66075,0.0002,22.47675]
[1777773723409,29.62,78214.58,1.0,-0.66207,0.0002,22.44131]
[1777773729190,29.62,78215.08,1.0,-0.66197,0.0002,22.44393]
[1777773734226,29.62,78218.97,1.0,-0.66119,0.0002,22.46501]
[1777773741274,29.62,78221.2,1.0,-0.66074,0.0002,22.47697]
[1777773747316,29.62,78222.45,1.0,-0.6605,0.0002,22.48362]
[1777773752351,29.62,78225.06,1.0,-0.66,0.0002,22.49348]
[1777773756379,29.62,78230.93,1.0,-0.65882,0.0002,22.52485]
[1777773761414,29.62,78231.14,1.0,-0.65879,0.0002,22.52581]
[1777773766448,29.62,78229.92,1.0,-0.65904,0.0002,22.51904]
[1777773771483,29.61,78229.06,1.0,-0.65923,0.0002,22.51418]
[1777773773497,29.61,78221.41,1.0,-0.66077,0.0002,22.47282]
[1777773775514,29.61,78219.05,1.0,-0.66126,0.0002,22.4598]
[1777773781554,29.61,78215.71,1.0,-0.66194,0.0002,22.44134]
[1777773786589,29.61,78216.92,1.0,-0.66171,0.0002,22.44769]
[1777773791624,29.61,78218.37,1.0,-0.66142,0.0002,22.45537]
[1777773795653,29.6,78224.23,1.0,-0.66025,0.0002,22.48682]
[1777773800687,29.6,78229.34,1.0,-0.65924,0.0002,22.51394]
[1777773805722,29.6,78229.63,1.0,-0.6592,0.0002,22.51501]
[1777773810757,29.59,78228.59,1.0,-0.65943,0.0002,22.5089]
[1777773820828,29.59,78228.47,1.0,-0.65952,0.0002,22.50314]
[1777773825862,29.58,78226.32,1.0,-0.65997,0.0002,22.49104]
[1777773830897,29.58,78225.27,1.0,-0.66021,0.0002,22.48486]
[1777773835932,29.57,78225.13,1.0,-0.66025,0.0002,22.48361]
[1777773842980,29.57,78224.67,1.0,-0.66038,0.0002,22.48035]
[1777773848017,29.57,78224.48,1.0,-0.66043,0.0002,22.47895]
[1777773853052,29.56,78224.48,1.0,-0.66045,0.0002,22.47848]
[1777773860101,29.56,78224.43,1.0,-0.66048,0.0002,22.47756]
[1777773865139,29.55,78227.58,1.0,-0.65987,0.0002,22.49409]
[1777773870171,29.55,78229.31,1.0,-0.65954,0.0002,22.5029]
[1777773872185,29.55,78234.94,1.0,-0.65843,0.0002,22.52887]
[1777773877219,29.55,78239.91,1.0,-0.65743,0.0002,22.55523]
[1777773882255,29.55,78239.53,1.0,-0.65752,0.0002,22.553]
[1777773888296,29.54,78238.73,1.0,-0.65769,0.0002,22.54854]
[1777773894605,29.54,78237.62,1.0,-0.65792,0.0002,22.54249]
[1777773900381,29.54,78237.3,1.0,-0.65799,0.0002,22.5407]
[1777773905420,29.54,78235.16,1.0,-0.65842,0.0002,22.52918]
[1777773910454,29.54,78235.19,1.0,-0.65842,0.0002,22.52924]
[1777773916496,29.54,78234.82,1.0,-0.6585,0.0002,22.52717]
[1777773921533,29.54,78236.61,1.0,-0.65814,0.0002,22.53669]
[1777773926566,29.54,78237.59,1.0,-0.65794,0.0002,22.54186]
[1777773931601,29.54,78238.29,1.0,-0.65783,0.0002,22.54153]
[1777773936635,29.54,78238.64,1.0,-0.65775,0.0002,22.54342]
[1777773941670,29.54,78238.65,1.0,-0.65775,0.0002,22.5435]
[1777773946706,29.54,78238.81,1.0,-0.65772,0.0002,22.54437]
[1777773952748,29.54,78239.0,1.0,-0.65768,0.0002,22.54539]
[1777773957783,29.54,78236.82,1.0,-0.65812,0.0002,22.5337]
[1777773962825,29.54,78237.01,1.0,-0.65809,0.0002,22.53451]
[1777773966850,29.54,78244.75,1.0,-0.65653,0.0002,22.57568]
[1777773968862,29.54,78244.98,1.0,-0.65648,0.0002,22.57688]
[1777773972911,29.54,78262.2,1.0,-0.65298,0.0002,22.6673]
[1777773975173,29.54,78267.7,1.0,-0.65185,0.0002,22.69624]
[1777773977941,29.54,78274.78,1.0,-0.65039,0.0002,22.73302]
[1777773981969,29.55,78280.5,1.0,-0.64921,0.0002,22.76251]
[1777773985244,29.54,78266.03,1.0,-0.65217,0.0002,22.6881]
[1777773985997,29.54,78266.03,1.0,-0.65217,0.0002,22.68799]
[1777773991032,29.54,78261.38,1.0,-0.65316,0.0002,22.65932]
[1777773996068,29.54,78261.13,1.0,-0.65323,0.0002,22.65765]
[1777774005385,29.53,78259.68,1.0,-0.65355,0.0002,22.64949]
[1777774011172,29.53,78257.76,1.0,-0.65395,0.0002,22.6391]
[1777774022246,29.53,78254.14,1.0,-0.65471,0.0002,22.61964]
[1777774032317,29.52,78252.95,1.0,-0.65497,0.0002,22.61289]
[1777774037355,29.52,78254.92,1.0,-0.65458,0.0002,22.623]
[1777774043396,29.52,78254.57,1.0,-0.65466,0.0002,22.62081]
[1777774048431,29.52,78254.01,1.0,-0.65479,0.0002,22.61758]
[1777774054474,29.51,78253.03,1.0,-0.65503,0.0002,22.60801]
[1777774060517,29.51,78251.94,1.0,-0.65526,0.0002,22.60195]
[1777774065805,29.51,78251.93,1.0,-0.65527,0.0002,22.60164]
[1777774073607,29.51,78251.51,1.0,-0.65537,0.0002,22.59903]
[1777774081663,29.5,78252.0,1.0,-0.65529,0.0002,22.6012]
[1777774087705,29.5,78251.1,1.0,-0.65549,0.0002,22.59615]
[1777774093746,29.5,78250.31,1.0,-0.65566,0.0002,22.59169]
[1777774098782,29.5,78250.57,1.0,-0.65562,0.0002,22.59282]
[1777774104824,29.49,78250.71,1.0,-0.6556,0.0002,22.59333]
[1777774112880,29.49,78250.8,1.0,-0.65562,0.0002,22.58928]
[1777774117915,29.49,78248.03,1.0,-0.65619,0.0002,22.57438]
[1777774123957,29.49,78246.04,1.0,-0.6566,0.0002,22.56364]
[1777774130001,29.49,78246.79,1.0,-0.65646,0.0002,22.56748]
[1777774136297,29.49,78247.16,1.0,-0.65639,0.0002,22.5693]
[1777774142083,29.49,78247.62,1.0,-0.6563,0.0002,22.5716]
[1777774147119,29.48,78251.57,1.0,-0.6555,0.0002,22.5924]
[1777774150141,29.48,78260.17,1.0,-0.65376,0.0002,22.63751]
[1777774155177,29.48,78264.34,1.0,-0.65292,0.0002,22.659]
[1777774161218,29.49,78268.58,1.0,-0.65202,0.0002,22.68173]
[1777774166507,29.49,78271.48,1.0,-0.65141,0.0002,22.69722]
[1777774174309,29.49,78272.37,1.0,-0.65123,0.0002,22.69838]
[1777774179346,29.5,78264.25,1.0,-0.65288,0.0002,22.65649]
[1777774180351,29.5,78255.75,1.0,-0.65461,0.0002,22.61194]
[1777774186650,29.49,78253.96,1.0,-0.65498,0.0002,22.6023]
[1777774192434,29.49,78252.06,1.0,-0.65538,0.0002,22.59209]
[1777774197470,29.49,78251.75,1.0,-0.65545,0.0002,22.59033]
[1777774202505,29.49,78251.36,1.0,-0.65553,0.0002,22.58815]
[1777774211568,29.49,78250.93,1.0,-0.65563,0.0002,22.58562]
[1777774216860,29.49,78250.63,1.0,-0.6557,0.0002,22.58388]
[1777774222647,29.49,78250.86,1.0,-0.65566,0.0002,22.58491]
[1777774223652,29.49,78242.46,1.0,-0.65737,0.0002,22.54023]
[1777774224658,29.49,78233.96,1.0,-0.65909,0.0002,22.49464]
[1777774225666,29.49,78217.05,1.0,-0.66252,0.0002,22.40269]
[1777774226930,29.49,78201.01,1.0,-0.66575,0.0002,22.31404]
[1777774231709,29.49,78189.66,1.0,-0.66805,0.0002,22.24648]
[1777774232724,29.49,78181.37,1.0,-0.66971,0.0002,22.1997]
[1777774238772,29.49,78181.23,1.0,-0.66971,0.0002,22.19974]
[1777774243848,29.5,78177.48,1.0,-0.67043,0.0002,22.17927]
[1777774248884,29.5,78178.66,1.0,-0.67016,0.0002,22.18689]
[1777774253918,29.51,78179.88,1.0,-0.66988,0.0002,22.19471]
[1777774258953,29.52,78180.15,1.0,-0.6698,0.0002,22.19713]
[1777774263988,29.52,78181.02,1.0,-0.66959,0.0002,22.20293]
[1777774272046,29.53,78181.96,1.0,-0.66935,0.0002,22.20959]
[1777774277289,29.54,78182.9,1.0,-0.66913,0.0002,22.21587]
[1777774285140,29.54,78183.62,1.0,-0.66894,0.0002,22.22103]
[1777774290182,29.55,78184.27,1.0,-0.66878,0.0002,22.22546]
[1777774295211,29.56,78184.58,1.0,-0.66872,0.0002,22.22397]
[1777774300246,29.56,78184.72,1.0,-0.66866,0.0002,22.22549]
[1777774305281,29.56,78184.76,1.0,-0.66863,0.0002,22.2263]
[1777774311324,29.57,78184.51,1.0,-0.66865,0.0002,22.22575]
[1777774317568,29.58,78184.78,1.0,-0.66856,0.0002,22.22811]
[1777774324414,29.58,78185.66,1.0,-0.66835,0.0002,22.23401]
[1777774330455,29.59,78185.94,1.0,-0.66826,0.0002,22.23649]
[1777774335490,29.59,78185.65,1.0,-0.66829,0.0002,22.2355]
[1777774344554,29.6,78185.72,1.0,-0.66824,0.0002,22.23703]
[1777774349590,29.6,78186.14,1.0,-0.66813,0.0002,22.24001]
[1777774354624,29.61,78186.62,1.0,-0.66804,0.0002,22.23918]
[1777774361673,29.61,78185.27,1.0,-0.66828,0.0002,22.23247]
[1777774366708,29.62,78182.24,1.0,-0.66886,0.0002,22.21611]
[1777774367918,29.62,78176.34,1.0,-0.67003,0.0002,22.18297]
[1777774373757,29.63,78176.71,1.0,-0.66991,0.0002,22.18615]
[1777774376782,29.63,78152.95,1.0,-0.67462,0.0002,22.05091]
[1777774381813,29.63,78152.33,1.0,-0.67474,0.0002,22.04737]
[1777774385841,29.63,78146.07,1.0,-0.67599,0.0002,22.01078]
[1777774390877,29.63,78140.57,1.0,-0.67709,0.0002,21.9784]
[1777774391884,29.63,78128.71,1.0,-0.67943,0.0002,21.90862]
[1777774396920,29.63,78123.89,1.0,-0.68039,0.0002,21.87996]
[1777774401954,29.63,78127.18,1.0,-0.67974,0.0002,21.89935]
[1777774405983,29.62,78127.01,1.0,-0.67978,0.0002,21.89809]
[1777774411016,29.62,78125.13,1.0,-0.68019,0.0002,21.8825]
[1777774413031,29.62,78118.06,1.0,-0.68159,0.0002,21.84039]
[1777774417086,29.62,78112.94,1.0,-0.6826,0.0002,21.8096]
[1777774418065,29.62,78100.85,1.0,-0.68497,0.0002,21.73676]
[1777774423100,29.62,78103.66,1.0,-0.68443,0.0002,21.75355]
[1777774428136,29.62,78105.34,1.0,-0.68411,0.0002,21.76344]
[1777774431158,29.62,78115.74,1.0,-0.68207,0.0002,21.82578]
[1777774436194,29.62,78119.9,1.0,-0.68126,0.0002,21.85045]
[1777774437201,29.62,78128.91,1.0,-0.67948,0.0002,21.90389]
[1777774438205,29.62,78130.56,1.0,-0.67916,0.0002,21.91358]
[1777774441227,29.62,78136.0,1.0,-0.67809,0.0002,21.94546]
[1777774446261,29.61,78138.31,1.0,-0.67764,0.0002,21.95874]
[1777774451298,29.61,78142.19,1.0,-0.67687,0.0002,21.98144]
[1777774455327,29.62,78148.43,1.0,-0.67561,0.0002,22.0187]
[1777774458563,29.62,78162.08,1.0,-0.67287,0.0002,22.09834]
[1777774462376,29.63,78161.92,1.0,-0.67288,0.0002,22.09802]
[1777774464389,29.63,78168.0,1.0,-0.67166,0.0002,22.13308]
[1777774469425,29.63,78171.06,1.0,-0.67102,0.0002,22.15113]
[1777774476475,29.64,78171.84,1.0,-0.67085,0.0002,22.15266]
[1777774481513,29.65,78178.18,1.0,-0.66955,0.0002,22.18943]
[1777774486549,29.65,78178.97,1.0,-0.66936,0.0002,22.1947]
[1777774491584,29.66,78177.89,1.0,-0.66954,0.0002,22.18964]
[1777774496620,29.67,78179.78,1.0,-0.66913,0.0002,22.20114]
[1777774501654,29.67,78183.98,1.0,-0.66827,0.0002,22.22535]
[1777774507696,29.68,78186.75,1.0,-0.66768,0.0002,22.24173]
[1777774512730,29.68,78187.61,1.0,-0.66749,0.0002,22.24721]
[1777774518987,29.69,78186.86,1.0,-0.66761,0.0002,22.24384]
[1777774524815,29.69,78186.77,1.0,-0.66759,0.0002,22.24415]
[1777774529850,29.7,78186.63,1.0,-0.66759,0.0002,22.24414]
[1777774534885,29.7,78184.6,1.0,-0.668,0.0002,22.2293]
[1777774540928,29.71,78184.9,1.0,-0.66791,0.0002,22.23179]
[1777774545963,29.71,78184.95,1.0,-0.66787,0.0002,22.23276]
[1777774550998,29.72,78184.75,1.0,-0.66789,0.0002,22.23237]
[1777774556033,29.72,78190.22,1.0,-0.66677,0.0002,22.26348]
[1777774561068,29.72,78189.19,1.0,-0.66695,0.0002,22.25837]
[1777774566104,29.73,78189.41,1.0,-0.66688,0.0002,22.26021]
[1777774571138,29.73,78189.97,1.0,-0.66675,0.0002,22.26393]
[1777774576173,29.74,78189.96,1.0,-0.66673,0.0002,22.26446]
[1777774582216,29.74,78189.91,1.0,-0.66672,0.0002,22.26476]
[1777774587251,29.74,78190.61,1.0,-0.66656,0.0002,22.26922]
[1777774592285,29.75,78189.82,1.0,-0.66672,0.0002,22.26122]
[1777774597323,29.75,78187.0,1.0,-0.66726,0.0002,22.24602]
[1777774602358,29.75,78187.85,1.0,-0.66707,0.0002,22.2513]
[1777774607391,29.76,78187.26,1.0,-0.66718,0.0002,22.24843]
[1777774612427,29.76,78186.71,1.0,-0.66727,0.0002,22.24573]
[1777774617461,29.76,78186.33,1.0,-0.66734,0.0002,22.24396]
[1777774622497,29.76,78186.13,1.0,-0.66737,0.0002,22.2431]
[1777774628539,29.77,78185.69,1.0,-0.66744,0.0002,22.2411]
[1777774633573,29.77,78184.18,1.0,-0.66772,0.0002,22.23306]
[1777774638609,29.77,78177.37,1.0,-0.66906,0.0002,22.19542]
[1777774643644,29.78,78175.35,1.0,-0.66944,0.0002,22.18472]
[1777774648679,29.78,78172.78,1.0,-0.66993,0.0002,22.17092]
[1777774651700,29.78,78163.64,1.0,-0.67175,0.0002,22.11548]
[1777774652707,29.78,78154.55,1.0,-0.67355,0.0002,22.06372]
[1777774653714,29.78,78147.55,1.0,-0.67494,0.0002,22.02334]
[1777774654722,29.78,78138.78,1.0,-0.67667,0.0002,21.97247]
[1777774656736,29.78,78149.92,1.0,-0.67448,0.0002,22.03671]
[1777774657742,29.78,78151.11,1.0,-0.67425,0.0002,22.04344]
[1777774659974,29.78,78142.08,1.0,-0.67604,0.0002,21.99109]
[1777774661771,29.78,78140.14,1.0,-0.67643,0.0002,21.97965]
[1777774665799,29.78,78133.53,1.0,-0.67775,0.0002,21.94083]
[1777774670838,29.77,78134.95,1.0,-0.67748,0.0002,21.94874]
[1777774675871,29.77,78132.55,1.0,-0.67797,0.0002,21.93433]
[1777774680906,29.77,78132.19,1.0,-0.67805,0.0002,21.93186]
[1777774685942,29.77,78132.67,1.0,-0.67797,0.0002,21.93428]
[1777774690976,29.76,78130.44,1.0,-0.67842,0.0002,21.92076]
[1777774697019,29.76,78130.31,1.0,-0.67846,0.0002,21.9196]
[1777774702053,29.76,78130.07,1.0,-0.67853,0.0002,21.91779]
[1777774707088,29.76,78127.89,1.0,-0.67897,0.0002,21.90463]
[1777774714138,29.75,78127.81,1.0,-0.67903,0.0002,21.89951]
[1777774719173,29.75,78126.62,1.0,-0.67928,0.0002,21.89208]
[1777774724207,29.75,78126.26,1.0,-0.67936,0.0002,21.8896]
[1777774729244,29.75,78127.39,1.0,-0.67915,0.0002,21.89586]
[1777774733271,29.75,78120.44,1.0,-0.68053,0.0002,21.85457]
[1777774735285,29.74,78114.99,1.0,-0.6816,0.0002,21.82216]
[1777774740535,29.74,78111.43,1.0,-0.6823,0.0002,21.80086]
[1777774745360,29.74,78105.69,1.0,-0.68343,0.0002,21.7664]
[1777774751403,29.74,78105.13,1.0,-0.68355,0.0002,21.7627]
[1777774756438,29.74,78114.42,1.0,-0.68175,0.0002,21.81784]
[1777774761473,29.74,78115.5,1.0,-0.68154,0.0002,21.82419]
[1777774766507,29.74,78115.17,1.0,-0.6816,0.0002,21.82215]
[1777774771543,29.74,78116.76,1.0,-0.68132,0.0002,21.82729]
[1777774776578,29.74,78114.75,1.0,-0.68172,0.0002,21.81527]
[1777774777584,29.74,78103.73,1.0,-0.68388,0.0002,21.74928]
[1777774778593,29.74,78103.54,1.0,-0.68392,0.0002,21.74814]
[1777774783628,29.73,78102.16,1.0,-0.6842,0.0002,21.73955]
[1777774788663,29.73,78101.99,1.0,-0.68425,0.0002,21.73818]
[1777774793700,29.73,78101.3,1.0,-0.6844,0.0002,21.73364]
[1777774798734,29.73,78100.02,1.0,-0.68466,0.0002,21.72566]
[1777774800956,29.73,78109.25,1.0,-0.68285,0.0002,21.78101]
[1777774802764,29.73,78110.86,1.0,-0.68254,0.0002,21.79052]
[1777774807799,29.73,78111.53,1.0,-0.68241,0.0002,21.79431]
[1777774812834,29.73,78121.95,1.0,-0.68037,0.0002,21.85622]
[1777774813842,29.73,78119.84,1.0,-0.68078,0.0002,21.8437]
[1777774818877,29.73,78117.45,1.0,-0.68126,0.0002,21.82944]
[1777774823911,29.73,78114.97,1.0,-0.68174,0.0002,21.81466]
[1777774828947,29.73,78112.8,1.0,-0.68217,0.0002,21.8016]
[1777774833982,29.72,78113.12,1.0,-0.68215,0.0002,21.79897]
[1777774838009,29.72,78107.43,1.0,-0.68328,0.0002,21.76474]
[1777774843046,29.72,78106.76,1.0,-0.68342,0.0002,21.76034]
[1777774850097,29.72,78108.79,1.0,-0.68304,0.0002,21.77189]
[1777774855130,29.71,78109.99,1.0,-0.68282,0.0002,21.77866]
[1777774860166,29.71,78112.94,1.0,-0.68226,0.0002,21.79586]
[1777774865200,29.71,78114.5,1.0,-0.68197,0.0002,21.80468]
[1777774870235,29.71,78114.55,1.0,-0.68197,0.0002,21.80448]
[1777774876277,29.7,78114.24,1.0,-0.68206,0.0002,21.80203]
[1777774881518,29.7,78113.82,1.0,-0.68216,0.0002,21.79903]
[1777774891588,29.69,78112.95,1.0,-0.68239,0.0002,21.78872]
[1777774898430,29.69,78112.61,1.0,-0.68247,0.0002,21.7861]
[1777774904472,29.69,78111.51,1.0,-0.6827,0.0002,21.77909]
[1777774909508,29.69,78114.87,1.0,-0.68206,0.0002,21.79876]
[1777774915550,29.68,78115.34,1.0,-0.68198,0.0002,21.80106]
[1777774921592,29.68,78115.29,1.0,-0.68201,0.0002,21.80028]
[1777774926626,29.68,78115.04,1.0,-0.68207,0.0002,21.7984]
[1777774931661,29.68,78114.86,1.0,-0.68212,0.0002,21.79695]
[1777774936696,29.67,78114.63,1.0,-0.68218,0.0002,21.7952]
[1777774941943,29.67,78114.74,1.0,-0.68217,0.0002,21.7955]
[1777774947774,29.67,78114.59,1.0,-0.68221,0.0002,21.79418]
[1777774952013,29.67,78106.47,1.0,-0.68385,0.0002,21.74102]
[1777774953817,29.67,78103.67,1.0,-0.6844,0.0002,21.72408]
[1777774958852,29.67,78104.31,1.0,-0.68428,0.0002,21.72763]
[1777774963886,29.66,78104.22,1.0,-0.68431,0.0002,21.72697]
[1777774968924,29.66,78105.57,1.0,-0.68405,0.0002,21.73496]
[1777774973957,29.66,78105.21,1.0,-0.68412,0.0002,21.73265]
[1777774978992,29.66,78106.11,1.0,-0.68395,0.0002,21.73793]
[1777774985034,29.66,78104.87,1.0,-0.6842,0.0002,21.73029]
[1777774990080,29.66,78105.18,1.0,-0.68414,0.0002,21.73202]
[1777774995116,29.66,78105.63,1.0,-0.68406,0.0002,21.73458]
[1777775000150,29.66,78106.21,1.0,-0.68395,0.0002,21.73791]
[1777775005185,29.66,78105.78,1.0,-0.68404,0.0002,21.73514]
[1777775010222,29.66,78105.96,1.0,-0.68401,0.0002,21.73599]
[1777775016262,29.65,78106.22,1.0,-0.684,0.0002,21.73313]
[1777775021300,29.65,78106.36,1.0,-0.68398,0.0002,21.73376]
[1777775027343,29.65,78105.63,1.0,-0.68413,0.0002,21.72912]
[1777775032574,29.65,78106.09,1.0,-0.68405,0.0002,21.73169]
[1777775038419,29.65,78106.09,1.0,-0.68406,0.0002,21.73144]
[1777775043454,29.65,78101.77,1.0,-0.68491,0.0002,21.70522]
[1777775048488,29.65,78102.58,1.0,-0.68476,0.0002,21.70971]
[1777775053524,29.64,78103.53,1.0,-0.68459,0.0002,21.71503]
[1777775058558,29.64,78104.24,1.0,-0.68447,0.0002,21.71888]
[1777775063594,29.64,78105.51,1.0,-0.68423,0.0002,21.7261]
[1777775069636,29.64,78109.84,1.0,-0.6834,0.0002,21.75161]
[1777775074671,29.63,78108.4,1.0,-0.68373,0.0002,21.7382]
[1777775082730,29.63,78109.26,1.0,-0.68359,0.0002,21.74252]
[1777775088769,29.62,78114.12,1.0,-0.68266,0.0002,21.77093]
[1777775093805,29.62,78114.88,1.0,-0.68253,0.0002,21.77488]
[1777775101861,29.62,78111.48,1.0,-0.68322,0.0002,21.75403]
[1777775109916,29.62,78110.25,1.0,-0.68347,0.0002,21.74629]
[1777775114952,29.61,78108.05,1.0,-0.68391,0.0002,21.73287]
[1777775119989,29.61,78105.53,1.0,-0.68441,0.0002,21.71753]
[1777775125023,29.61,78104.57,1.0,-0.6846,0.0002,21.71167]
[1777775133282,29.61,78103.1,1.0,-0.68491,0.0002,21.69882]
[1777775142143,29.62,78103.12,1.0,-0.68489,0.0002,21.69943]
[1777775148185,29.62,78100.79,1.0,-0.68533,0.0002,21.68568]
[1777775153422,29.62,78099.41,1.0,-0.68558,0.0002,21.67791]
[1777775162282,29.63,78098.88,1.0,-0.68566,0.0002,21.67549]
[1777775167318,29.63,78097.98,1.0,-0.68582,0.0002,21.67062]
[1777775173563,29.64,78098.1,1.0,-0.68576,0.0002,21.67225]
[1777775179429,29.64,78097.84,1.0,-0.68579,0.0002,21.6715]
[1777775184464,29.64,78097.15,1.0,-0.68589,0.0002,21.66809]
[1777775189499,29.65,78097.27,1.0,-0.68584,0.0002,21.66962]
[1777775194534,29.65,78097.14,1.0,-0.68587,0.0002,21.66546]
[1777775199569,29.66,78096.51,1.0,-0.68596,0.0002,21.66247]
[1777775204605,29.66,78096.54,1.0,-0.68593,0.0002,21.66351]
[1777775211653,29.67,78095.83,1.0,-0.68603,0.0002,21.6604]
[1777775217694,29.68,78095.15,1.0,-0.68612,0.0002,21.65736]
[1777775222733,29.68,78094.68,1.0,-0.68619,0.0002,21.65543]
[1777775229779,29.69,78094.36,1.0,-0.6862,0.0002,21.65478]
[1777775234815,29.69,78096.52,1.0,-0.68575,0.0002,21.66879]
[1777775235822,29.7,78102.59,1.0,-0.68455,0.0002,21.70578]
[1777775238843,29.7,78095.96,1.0,-0.68582,0.0002,21.66664]
[1777775244053,29.71,78093.08,1.0,-0.68631,0.0002,21.65123]
[1777775249920,29.73,78093.14,1.0,-0.68621,0.0002,21.65413]
[1777775254955,29.74,78093.6,1.0,-0.68608,0.0002,21.65496]
[1777775259991,29.75,78093.59,1.0,-0.686,0.0002,21.65716]
[1777775266033,29.77,78093.03,1.0,-0.68602,0.0002,21.65663]
[1777775271067,29.78,78091.48,1.0,-0.68624,0.0002,21.64957]
[1777775276102,29.79,78091.15,1.0,-0.68623,0.00019,21.64986]
[1777775281138,29.81,78090.53,1.0,-0.68627,0.00019,21.64834]
[1777775286173,29.82,78089.62,1.0,-0.68638,0.00019,21.64503]
[1777775291208,29.83,78089.07,1.0,-0.68641,0.00019,21.64384]
[1777775296243,29.84,78088.96,1.0,-0.68636,0.00019,21.64528]
[1777775304473,29.86,78088.37,1.0,-0.68636,0.00019,21.645]
[1777775312355,29.88,78088.98,1.0,-0.68617,0.00019,21.64767]
[1777775317390,29.89,78087.39,1.0,-0.68641,0.00019,21.64005]
[1777775322427,29.9,78085.4,1.0,-0.68673,0.00019,21.62999]
[1777775328476,29.91,78085.09,1.0,-0.68671,0.00019,21.63051]
[1777775334685,29.93,78083.23,1.0,-0.68698,0.00019,21.62206]
[1777775343579,29.95,78083.74,1.0,-0.68677,0.00019,21.62834]
[1777775353647,29.95,78084.07,1.0,-0.68667,0.00019,21.63129]
[1777775359694,29.95,78082.29,1.0,-0.687,0.00019,21.6211]
[1777775364898,29.96,78081.55,1.0,-0.68713,0.00019,21.61708]
[1777775373792,29.96,78081.73,1.0,-0.68709,0.00019,21.61486]
[1777775379833,29.97,78080.77,1.0,-0.68725,0.00019,21.60974]
[1777775385037,29.97,78080.28,1.0,-0.68733,0.00019,21.60736]
[1777775395107,29.98,78080.28,1.0,-0.68729,0.00019,21.60854]
[1777775400979,29.98,78080.36,1.0,-0.68725,0.00019,21.60974]
[1777775406022,29.98,78080.37,1.0,-0.68723,0.00019,21.6104]
[1777775414071,29.99,78080.41,1.0,-0.68719,0.00019,21.61161]
[1777775419106,29.99,78080.01,1.0,-0.68724,0.00019,21.60981]
[1777775425322,30.0,78079.84,1.0,-0.68725,0.00019,21.60952]
[1777775431190,30.0,78079.68,1.0,-0.68729,0.00019,21.60509]
[1777775437233,30.0,78079.51,1.0,-0.68729,0.00019,21.60481]
[1777775443274,30.01,78079.76,1.0,-0.68722,0.00019,21.60706]
[1777775448309,30.01,78080.91,1.0,-0.68698,0.00019,21.6146]
[1777775453345,30.01,78082.78,1.0,-0.6866,0.00019,21.62644]
[1777775458381,30.02,78082.64,1.0,-0.68661,0.00019,21.62612]
[1777775464423,30.02,78082.24,1.0,-0.68666,0.00019,21.62435]
[1777775469458,30.02,78082.07,1.0,-0.68668,0.00019,21.62386]
[1777775474493,30.03,78081.67,1.0,-0.68674,0.00019,21.62199]
[1777775479530,30.03,78081.67,1.0,-0.68672,0.00019,21.62252]
[1777775485742,30.03,78082.61,1.0,-0.68651,0.00019,21.62887]
[1777775491612,30.04,78085.42,1.0,-0.68598,0.00019,21.64203]
[1777775497653,30.04,78088.93,1.0,-0.68529,0.00019,21.66353]
[1777775502689,30.04,78093.16,1.0,-0.68445,0.00019,21.6892]
[1777775507724,30.04,78096.43,1.0,-0.6838,0.00019,21.70907]
[1777775510747,30.05,78102.01,1.0,-0.68271,0.00019,21.7425]
[1777775511753,30.05,78107.51,1.0,-0.68162,0.00019,21.77535]
[1777775517795,30.06,78111.04,1.0,-0.68086,0.00019,21.79836]
[1777775524843,30.08,78114.53,1.0,-0.68009,0.00019,21.82137]
[1777775529877,30.09,78116.59,1.0,-0.67962,0.00019,21.8352]
[1777775536096,30.1,78118.76,1.0,-0.67913,0.00019,21.84994]
[1777775541963,30.11,78119.79,1.0,-0.67885,0.00019,21.85796]
[1777775544983,30.12,78131.47,1.0,-0.67654,0.0002,21.92628]
[1777775549022,30.12,78138.02,1.0,-0.67523,0.0002,21.96472]
[1777775552031,30.13,78129.91,1.0,-0.67682,0.0002,21.91464]
[1777775558074,30.14,78129.29,1.0,-0.6769,0.0002,21.91226]
[1777775563109,30.14,78129.25,1.0,-0.67688,0.0002,21.91295]
[1777775568144,30.15,78129.79,1.0,-0.67674,0.0002,21.91701]
[1777775576377,30.16,78129.85,1.0,-0.67667,0.0002,21.91892]
[1777775582242,30.16,78128.94,1.0,-0.6768,0.0002,21.91487]
[1777775587277,30.17,78128.67,1.0,-0.67682,0.0002,21.9143]
[1777775592312,30.18,78129.14,1.0,-0.67669,0.0002,21.91797]
[1777775596340,30.18,78135.22,1.0,-0.67548,0.0002,21.95352]
[1777775600368,30.19,78140.93,1.0,-0.67434,0.0002,21.9867]
[1777775602381,30.19,78149.88,1.0,-0.67258,0.0002,22.03761]
[1777775603389,30.19,78150.22,1.0,-0.6725,0.0002,22.0397]
[1777775605402,30.19,78156.59,1.0,-0.67124,0.0002,22.07577]
[1777775606410,30.19,78147.1,1.0,-0.6731,0.0002,22.02261]
[1777775607417,30.19,78145.38,1.0,-0.67343,0.0002,22.0131]
[1777775612451,30.2,78147.24,1.0,-0.67305,0.0002,22.0204]
[1777775618494,30.21,78146.74,1.0,-0.67311,0.0002,22.0187]
[1777775625542,30.21,78147.4,1.0,-0.67294,0.0002,22.02369]
[1777775630577,30.22,78147.71,1.0,-0.67284,0.0002,22.0263]
[1777775636798,30.23,78152.28,1.0,-0.67191,0.0002,22.05289]
[1777775642662,30.23,78152.91,1.0,-0.67176,0.0002,22.05723]
[1777775647701,30.24,78150.64,1.0,-0.67218,0.0002,22.04521]
[1777775652732,30.24,78150.48,1.0,-0.67219,0.0002,22.045]
[1777775659781,30.25,78149.05,1.0,-0.67243,0.0002,22.03791]
[1777775667008,30.25,78149.16,1.0,-0.67237,0.0002,22.03955]
[1777775672872,30.26,78149.63,1.0,-0.67228,0.0002,22.03865]
[1777775677906,30.26,78149.64,1.0,-0.67226,0.0002,22.03943]
[1777775683948,30.27,78149.28,1.0,-0.6723,0.0002,22.03816]
[1777775691002,30.27,78149.33,1.0,-0.67226,0.0002,22.0393]
[1777775697218,30.28,78149.32,1.0,-0.67223,0.0002,22.03997]
[1777775706110,30.28,78149.29,1.0,-0.6722,0.0002,22.04089]
[1777775709131,30.29,78137.58,1.0,-0.67447,0.00019,21.97532]
[1777775711145,30.29,78131.63,1.0,-0.67562,0.00019,21.94185]
[1777775717358,30.29,78131.52,1.0,-0.67561,0.00019,21.94212]
[1777775723229,30.3,78129.68,1.0,-0.67593,0.00019,21.93258]
[1777775730278,30.31,78129.6,1.0,-0.67591,0.00019,21.93319]
[1777775735315,30.31,78125.24,1.0,-0.67676,0.00019,21.9049]
[1777775740347,30.32,78123.5,1.0,-0.67706,0.00019,21.89581]
[1777775745382,30.32,78126.51,1.0,-0.67645,0.00019,21.9139]
[1777775750418,30.33,78128.66,1.0,-0.676,0.00019,21.92707]
[1777775757467,30.34,78129.11,1.0,-0.67587,0.00019,21.93084]
[1777775762502,30.34,78129.31,1.0,-0.6758,0.00019,21.93283]
[1777775767537,30.35,78129.03,1.0,-0.67582,0.00019,21.93209]
[1777775772572,30.35,78128.78,1.0,-0.67584,0.00019,21.93152]
[1777775778614,30.36,78127.56,1.0,-0.67604,0.00019,21.92561]
[1777775783653,30.36,78123.55,1.0,-0.67678,0.00019,21.90368]
[1777775788683,30.37,78123.7,1.0,-0.67672,0.00019,21.90549]
[1777775794727,30.38,78124.95,1.0,-0.67646,0.00019,21.90957]
[1777775799761,30.38,78126.96,1.0,-0.67604,0.00019,21.92192]
[1777775806810,30.39,78126.91,1.0,-0.67601,0.00019,21.92285]
[1777775813861,30.4,78126.76,1.0,-0.67599,0.00019,21.92317]
[1777775818897,30.4,78124.51,1.0,-0.6764,0.00019,21.9112]
[1777775823934,30.41,78124.57,1.0,-0.67636,0.00019,21.91237]
[1777775828968,30.41,78122.31,1.0,-0.67677,0.00019,21.90036]
[1777775837025,30.42,78122.48,1.0,-0.67669,0.00019,21.90271]
[1777775843066,30.43,78122.25,1.0,-0.67669,0.00019,21.90259]
[1777775848270,30.44,78114.89,1.0,-0.67808,0.00019,21.86128]
[1777775855153,30.44,78115.15,1.0,-0.67804,0.00019,21.85909]
[1777775860186,30.44,78115.79,1.0,-0.6779,0.00019,21.86346]
[1777775868410,30.45,78115.51,1.0,-0.67793,0.00019,21.86254]
[1777775875291,30.44,78112.85,1.0,-0.67846,0.00019,21.8467]
[1777775880326,30.44,78111.97,1.0,-0.67865,0.00019,21.84111]
[1777775885361,30.44,78112.29,1.0,-0.67861,0.00019,21.84242]
[1777775891403,30.43,78113.3,1.0,-0.67843,0.00019,21.84756]
[1777775896439,30.43,78113.23,1.0,-0.67847,0.00019,21.84662]
[1777775901474,30.43,78113.83,1.0,-0.67837,0.00019,21.84952]
[1777775906510,30.42,78116.11,1.0,-0.67795,0.00019,21.86203]
[1777775911545,30.42,78116.67,1.0,-0.67789,0.00019,21.86046]
[1777775916579,30.42,78115.12,1.0,-0.67821,0.00019,21.85103]
[1777775924635,30.41,78115.52,1.0,-0.67816,0.00019,21.85245]
[1777775929670,30.41,78115.99,1.0,-0.67809,0.00019,21.85461]
[1777775934705,30.4,78116.58,1.0,-0.678,0.00019,21.85744]
[1777775939741,30.4,78116.63,1.0,-0.67801,0.00019,21.85719]
[1777775948972,30.39,78116.61,1.0,-0.67804,0.00019,21.85611]
[1777775959042,30.39,78116.77,1.0,-0.67805,0.00019,21.85597]
[1777775969113,30.38,78116.85,1.0,-0.67807,0.00019,21.85539]
[1777775975992,30.38,78116.94,1.0,-0.67811,0.00019,21.85101]
[1777775982034,30.37,78116.1,1.0,-0.67829,0.00019,21.84561]
[1777775989253,30.37,78116.08,1.0,-0.67832,0.00019,21.84484]
[1777775995126,30.37,78116.45,1.0,-0.67826,0.00019,21.84641]
[1777776000162,30.36,78121.68,1.0,-0.67727,0.00019,21.87588]
[1777776005197,30.36,78122.28,1.0,-0.67717,0.00019,21.87872]
[1777776010232,30.36,78127.43,1.0,-0.67619,0.00019,21.90777]
[1777776019464,30.37,78127.67,1.0,-0.67609,0.00019,21.91047]
[1777776025337,30.37,78124.59,1.0,-0.67667,0.00019,21.89357]
[1777776026345,30.37,78131.05,1.0,-0.67541,0.00019,21.93043]
[1777776028359,30.37,78136.54,1.0,-0.67433,0.00019,21.96171]
[1777776033394,30.38,78138.5,1.0,-0.67395,0.00019,21.9693]
[1777776038427,30.38,78139.12,1.0,-0.67381,0.00019,21.97344]
[1777776042455,30.38,78131.9,1.0,-0.67519,0.00019,21.9333]
[1777776047491,30.39,78129.31,1.0,-0.67568,0.00019,21.91899]
[1777776052526,30.39,78128.03,1.0,-0.67591,0.00019,21.91216]
[1777776057561,30.39,78126.15,1.0,-0.67625,0.00019,21.90224]
[1777776062595,30.4,78127.52,1.0,-0.67596,0.00019,21.91052]
[1777776069815,30.4,78127.89,1.0,-0.67587,0.00019,21.91326]
[1777776079885,30.41,78128.44,1.0,-0.67569,0.00019,21.91846]
[1777776086764,30.42,78131.23,1.0,-0.67512,0.00019,21.93495]
[1777776097840,30.41,78131.14,1.0,-0.67523,0.00019,21.92851]
[1777776103883,30.4,78128.56,1.0,-0.67576,0.00019,21.91315]
[1777776108917,30.41,78127.17,1.0,-0.67601,0.00019,21.90583]
[1777776113953,30.41,78126.04,1.0,-0.6762,0.00019,21.90013]
[1777776118987,30.42,78125.31,1.0,-0.67631,0.00019,21.89677]
[1777776126050,30.42,78125.5,1.0,-0.67624,0.00019,21.8989]
[1777776134095,30.42,78124.44,1.0,-0.67647,0.00019,21.89209]
[1777776138123,30.41,78118.95,1.0,-0.67755,0.00019,21.8603]
[1777776143158,30.41,78117.53,1.0,-0.67785,0.00019,21.85163]
[1777776148197,30.41,78117.97,1.0,-0.67778,0.00019,21.85362]
[1777776153231,30.4,78117.48,1.0,-0.67792,0.00019,21.84611]
[1777776160461,30.4,78118.03,1.0,-0.67784,0.00019,21.84853]
[1777776166323,30.4,78116.63,1.0,-0.67813,0.00019,21.83989]
[1777776171357,30.39,78115.78,1.0,-0.67832,0.00019,21.83455]
[1777776176395,30.39,78115.7,1.0,-0.67835,0.00019,21.8336]
[1777776181427,30.39,78115.94,1.0,-0.67832,0.00019,21.83434]
[1777776186463,30.38,78115.98,1.0,-0.67834,0.00019,21.83393]
[1777776192505,30.38,78116.25,1.0,-0.67832,0.00019,21.8346]
[1777776200741,30.37,78116.75,1.0,-0.67826,0.00019,21.83647]
[1777776206603,30.37,78117.2,1.0,-0.6782,0.00019,21.83829]
[1777776211638,30.36,78117.35,1.0,-0.67822,0.00019,21.83436]
[1777776220881,30.36,78117.44,1.0,-0.67824,0.00019,21.83386]
[1777776226743,30.35,78117.85,1.0,-0.67818,0.00019,21.83556]
[1777776231780,30.35,78119.53,1.0,-0.67787,0.00019,21.84467]
[1777776236813,30.35,78120.5,1.0,-0.6777,0.00019,21.8498]
[1777776242856,30.34,78120.17,1.0,-0.67778,0.00019,21.84741]
[1777776247890,30.34,78119.97,1.0,-0.67782,0.00019,21.84637]
[1777776252925,30.35,78120.55,1.0,-0.67767,0.00019,21.85062]
[1777776257960,30.36,78118.59,1.0,-0.67802,0.00019,21.8403]
[1777776262996,30.35,78117.34,1.0,-0.67828,0.00019,21.83267]
[1777776270046,30.35,78115.77,1.0,-0.6786,0.00019,21.82309]
[1777776276087,30.35,78116.27,1.0,-0.67855,0.00019,21.82133]
[1777776281122,30.34,78114.14,1.0,-0.67897,0.00019,21.8087]
[1777776287163,30.34,78113.96,1.0,-0.67903,0.00019,21.8071]
[1777776292199,30.34,78114.57,1.0,-0.67892,0.00019,21.81016]
[1777776297234,30.34,78114.59,1.0,-0.67894,0.00019,21.80984]
[1777776302269,30.33,78118.62,1.0,-0.67817,0.00019,21.83271]
[1777776304283,30.34,78124.97,1.0,-0.67692,0.00019,21.86945]
[1777776311516,30.34,78126.68,1.0,-0.67659,0.00019,21.87918]
[1777776317374,30.33,78124.94,1.0,-0.67695,0.00019,21.86852]
[1777776324425,30.33,78123.05,1.0,-0.67735,0.00019,21.85684]
[1777776329461,30.32,78117.43,1.0,-0.67847,0.00019,21.82394]
[1777776334495,30.32,78116.15,1.0,-0.67876,0.00019,21.81181]
[1777776339530,30.31,78115.98,1.0,-0.67881,0.00019,21.81028]
[1777776344564,30.31,78114.67,1.0,-0.67909,0.00019,21.80221]
[1777776351797,30.31,78116.15,1.0,-0.67883,0.00019,21.80996]
[1777776358668,30.3,78116.32,1.0,-0.67882,0.00019,21.81027]
[1777776363697,30.3,78116.53,1.0,-0.67879,0.00019,21.81103]
[1777776368733,30.3,78116.72,1.0,-0.67877,0.00019,21.81171]
[1777776373767,30.29,78116.81,1.0,-0.67877,0.00019,21.81182]
[1777776378804,30.29,78117.07,1.0,-0.67873,0.00019,21.81293]
[1777776383839,30.29,78121.83,1.0,-0.67782,0.00019,21.83994]
[1777776388873,30.29,78122.8,1.0,-0.67765,0.00019,21.84506]
[1777776393908,30.28,78124.58,1.0,-0.67735,0.00019,21.85059]
[1777776398942,30.28,78123.42,1.0,-0.67759,0.00019,21.84343]
[1777776403978,30.28,78122.67,1.0,-0.67775,0.00019,21.83862]
[1777776408007,30.28,78117.08,1.0,-0.67885,0.00019,21.80605]
[1777776414048,30.27,78117.09,1.0,-0.67887,0.00019,21.80561]
[1777776419083,30.27,78117.37,1.0,-0.67883,0.00019,21.80682]
[1777776424118,30.27,78117.77,1.0,-0.67877,0.00019,21.8087]
[1777776429153,30.26,78120.17,1.0,-0.67832,0.00019,21.82208]
[1777776436202,30.27,78119.72,1.0,-0.6784,0.00019,21.81969]
[1777776441237,30.27,78119.47,1.0,-0.67841,0.00019,21.81923]
[1777776446272,30.28,78118.97,1.0,-0.67847,0.00019,21.81733]
[1777776452497,30.28,78118.98,1.0,-0.67846,0.00019,21.81435]
[1777776461380,30.29,78118.99,1.0,-0.6784,0.00019,21.81611]
[1777776471450,30.31,78118.93,1.0,-0.67834,0.00019,21.81764]
[1777776476487,30.31,78118.95,1.0,-0.6783,0.00019,21.81868]
[1777776481522,30.32,78118.97,1.0,-0.67827,0.00019,21.81972]
[1777776486556,30.32,78118.8,1.0,-0.67827,0.00019,21.81964]
[1777776492779,30.33,78119.76,1.0,-0.67805,0.00019,21.82618]
[1777776498640,30.33,78124.96,1.0,-0.67701,0.00019,21.85679]
[1777776503675,30.34,78125.8,1.0,-0.67682,0.00019,21.86219]
[1777776508710,30.34,78129.22,1.0,-0.67614,0.00019,21.88222]
[1777776517777,30.35,78129.56,1.0,-0.67607,0.00019,21.88088]
[1777776522994,30.35,78129.63,1.0,-0.67603,0.00019,21.88188]
[1777776528854,30.36,78129.29,1.0,-0.67607,0.00019,21.88055]
[1777776530877,30.36,78138.76,1.0,-0.67423,0.00019,21.93429]
[1777776531883,30.36,78147.86,1.0,-0.67245,0.0002,21.98547]
[1777776536918,30.36,78143.96,1.0,-0.6732,0.0002,21.96395]
[1777776541953,30.36,78144.8,1.0,-0.67302,0.0002,21.96906]
[1777776546988,30.36,78145.24,1.0,-0.67292,0.0002,21.97196]
[1777776552024,30.37,78146.3,1.0,-0.67269,0.0002,21.97835]
[1777776557059,30.37,78145.5,1.0,-0.67283,0.0002,21.97433]
[1777776562094,30.37,78148.34,1.0,-0.67226,0.0002,21.99063]
[1777776567129,30.38,78148.43,1.0,-0.67223,0.0002,21.99151]
[1777776572164,30.38,78143.53,1.0,-0.6732,0.0002,21.96039]
[1777776577199,30.38,78145.75,1.0,-0.67274,0.0002,21.97339]
[1777776582234,30.39,78145.56,1.0,-0.67276,0.0002,21.97305]
[1777776587269,30.39,78145.44,1.0,-0.67275,0.0002,21.97308]
[1777776592304,30.4,78147.28,1.0,-0.67237,0.0002,21.98404]
[1777776597338,30.4,78152.71,1.0,-0.67129,0.0002,22.01482]
[1777776602373,30.4,78150.28,1.0,-0.67175,0.0002,22.00176]
[1777776608417,30.41,78148.92,1.0,-0.67199,0.0002,21.99476]
[1777776613628,30.41,78148.79,1.0,-0.672,0.0002,21.99448]
[1777776619494,30.41,78147.04,1.0,-0.67232,0.0002,21.98522]
[1777776624529,30.42,78147.08,1.0,-0.6723,0.0002,21.98588]
[1777776629564,30.42,78147.08,1.0,-0.67228,0.0002,21.98631]
[1777776634599,30.42,78147.0,1.0,-0.67231,0.0002,21.98211]
[1777776639637,30.42,78147.41,1.0,-0.67222,0.0002,21.9848]
[1777776646682,30.43,78147.23,1.0,-0.67223,0.00019,21.98434]
[1777776651719,30.43,78146.91,1.0,-0.67228,0.00019,21.98294]
[1777776656754,30.43,78145.23,1.0,-0.67259,0.00019,21.97397]
[1777776660782,30.43,78138.9,1.0,-0.67381,0.00019,21.93888]
[1777776665821,30.44,78139.69,1.0,-0.67364,0.00019,21.94392]
[1777776670851,30.44,78140.89,1.0,-0.67338,0.00019,21.95128]
[1777776675887,30.45,78142.6,1.0,-0.67302,0.00019,21.96146]
[1777776680922,30.45,78144.13,1.0,-0.6727,0.00019,21.97059]
[1777776685957,30.45,78144.81,1.0,-0.67255,0.00019,21.97493]
[1777776690992,30.46,78144.87,1.0,-0.67252,0.00019,21.9758]
[1777776696027,30.46,78144.54,1.0,-0.67259,0.00019,21.97031]
[1777776701062,30.47,78144.93,1.0,-0.67249,0.00019,21.97311]
[1777776706097,30.47,78152.91,1.0,-0.67092,0.0002,22.01782]
[1777776711132,30.47,78154.74,1.0,-0.67056,0.0002,22.02815]
[1777776716167,30.47,78152.87,1.0,-0.67092,0.0002,22.01803]
[1777776723216,30.47,78154.28,1.0,-0.67063,0.0002,22.02613]
[1777776728250,30.47,78154.96,1.0,-0.67049,0.0002,22.03007]
[1777776734480,30.48,78154.44,1.0,-0.67058,0.0002,22.02743]
[1777776741341,30.48,78154.38,1.0,-0.67058,0.0002,22.02737]
[1777776744555,30.48,78168.95,1.0,-0.66773,0.0002,22.10742]
[1777776745369,30.48,78168.95,1.0,-0.66773,0.0002,22.10739]
[1777776750404,30.48,78174.31,1.0,-0.66669,0.0002,22.13639]
[1777776753426,30.48,78182.08,1.0,-0.6652,0.0002,22.17409]
[1777776758460,30.47,78182.4,1.0,-0.66514,0.0002,22.17556]
[1777776763496,30.47,78179.76,1.0,-0.66567,0.0002,22.16107]
[1777776768531,30.47,78180.14,1.0,-0.66561,0.0002,22.16288]
[1777776774573,30.47,78179.61,1.0,-0.66572,0.0002,22.15976]
[1777776779613,30.47,78182.53,1.0,-0.66516,0.0002,22.17528]
[1777776784647,30.46,78182.47,1.0,-0.66518,0.0002,22.17469]
[1777776790688,30.46,78181.97,1.0,-0.66529,0.0002,22.17164]
[1777776799758,30.46,78182.36,1.0,-0.66524,0.0002,22.17318]
[1777776800769,30.46,78173.59,1.0,-0.66696,0.0002,22.12567]
[1777776801773,30.46,78170.67,1.0,-0.66753,0.0002,22.10975]
[1777776806807,30.46,78171.36,1.0,-0.6674,0.0002,22.11346]
[1777776812849,30.46,78172.28,1.0,-0.66724,0.0002,22.11432]
[1777776815058,30.46,78178.82,1.0,-0.66596,0.0002,22.1498]
[1777776820905,30.46,78176.37,1.0,-0.66645,0.0002,22.13644]
[1777776825940,30.46,78180.07,1.0,-0.66573,0.0002,22.15631]
[1777776835198,30.45,78177.0,1.0,-0.66635,0.0002,22.13923]
[1777776841046,30.45,78176.33,1.0,-0.66649,0.0002,22.13536]
[1777776843060,30.45,78167.35,1.0,-0.66825,0.0002,22.08638]
[1777776848095,30.45,78168.77,1.0,-0.66797,0.0002,22.09407]
[1777776855339,30.45,78170.73,1.0,-0.6676,0.0002,22.10462]
[1777776861186,30.45,78172.53,1.0,-0.66725,0.0002,22.11433]
[1777776866221,30.45,78174.06,1.0,-0.66695,0.0002,22.12251]
[1777776871256,30.45,78175.6,1.0,-0.66668,0.0002,22.12659]
[1777776876291,30.45,78177.84,1.0,-0.66624,0.0002,22.13883]
[1777776881326,30.45,78178.54,1.0,-0.6661,0.0002,22.14271]
[1777776888375,30.45,78178.71,1.0,-0.66606,0.0002,22.14373]
[1777776893410,30.45,78179.67,1.0,-0.66587,0.0002,22.149]
[1777776898445,30.45,78181.25,1.0,-0.66556,0.0002,22.15759]
[1777776905688,30.45,78181.41,1.0,-0.66552,0.0002,22.15849]
[1777776912542,30.45,78181.42,1.0,-0.66552,0.0002,22.15857]
[1777776917577,30.45,78181.25,1.0,-0.66555,0.0002,22.15766]
[1777776922614,30.45,78181.28,1.0,-0.66555,0.0002,22.15783]
[1777776927649,30.45,78181.33,1.0,-0.66554,0.0002,22.15811]
[1777776929663,30.45,78173.22,1.0,-0.66713,0.0002,22.11424]
[1777776934697,30.45,78172.02,1.0,-0.66738,0.0002,22.10379]
[1777776939732,30.45,78172.5,1.0,-0.66727,0.0002,22.10666]
[1777776945774,30.46,78174.08,1.0,-0.66695,0.0002,22.11554]
[1777776950809,30.46,78175.01,1.0,-0.66676,0.0002,22.12084]
[1777776956042,30.46,78175.06,1.0,-0.66674,0.0002,22.12139]
[1777776961889,30.46,78171.5,1.0,-0.66743,0.0002,22.10239]
[1777776962895,30.46,78165.28,1.0,-0.66864,0.0002,22.0685]
[1777776964911,30.46,78163.16,1.0,-0.66905,0.0002,22.05708]
[1777776969945,30.47,78161.72,1.0,-0.66931,0.0002,22.04969]
[1777776976196,30.47,78157.68,1.0,-0.67009,0.0002,22.02783]
[1777776981031,30.47,78151.54,1.0,-0.67127,0.0002,21.99418]
[1777776986266,30.47,78149.98,1.0,-0.67156,0.00019,21.98595]
[1777776992109,30.48,78152.24,1.0,-0.67113,0.0002,21.99481]
[1777776997144,30.48,78151.87,1.0,-0.67119,0.0002,21.99314]
[1777777003185,30.48,78151.1,1.0,-0.67132,0.0002,21.98933]
[1777777008220,30.49,78150.58,1.0,-0.67141,0.00019,21.98681]
[1777777014277,30.49,78150.27,1.0,-0.67145,0.00019,21.98552]
[1777777020318,30.49,78149.33,1.0,-0.67162,0.00019,21.98072]
[1777777025353,30.49,78149.07,1.0,-0.67166,0.00019,21.97962]
[1777777030391,30.5,78148.74,1.0,-0.67171,0.00019,21.97819]
[1777777036616,30.5,78148.36,1.0,-0.67177,0.00019,21.97648]
[1777777044488,30.5,78148.2,1.0,-0.67178,0.00019,21.97611]
[1777777049524,30.5,78149.86,1.0,-0.67145,0.00019,21.98563]
[1777777055567,30.51,78150.36,1.0,-0.67136,0.00019,21.98459]
[1777777061608,30.51,78150.59,1.0,-0.6713,0.00019,21.98623]
[1777777066827,30.51,78151.06,1.0,-0.6712,0.00019,21.98912]
[1777777076897,30.52,78151.28,1.0,-0.67114,0.00019,21.99091]
[1777777081750,30.52,78157.14,1.0,-0.66998,0.0002,22.02349]
[1777777086968,30.52,78154.9,1.0,-0.67042,0.0002,22.01132]
[1777777092826,30.52,78154.22,1.0,-0.67054,0.0002,22.00785]
[1777777097860,30.52,78157.6,1.0,-0.66987,0.0002,22.02668]
[1777777102894,30.52,78157.53,1.0,-0.66988,0.0002,22.02644]
[1777777107932,30.52,78156.29,1.0,-0.67011,0.0002,22.01979]
[1777777112965,30.52,78155.45,1.0,-0.6703,0.0002,22.01118]
[1777777120024,30.53,78152.67,1.0,-0.67083,0.00019,21.99618]
[1777777127249,30.53,78152.66,1.0,-0.67082,0.00019,21.99648]
[1777777136128,30.53,78152.6,1.0,-0.67081,0.00019,21.9966]
[1777777141162,30.53,78152.61,1.0,-0.6708,0.00019,21.99691]
[1777777147389,30.54,78152.44,1.0,-0.67082,0.00019,21.99626]
[1777777154252,30.54,78152.42,1.0,-0.67081,0.00019,21.9965]
[1777777163316,30.54,78152.73,1.0,-0.67074,0.00019,21.99862]
[1777777170364,30.54,78153.19,1.0,-0.67064,0.00019,22.00145]
[1777777176407,30.55,78152.77,1.0,-0.67074,0.00019,21.99522]
[1777777186478,30.55,78152.96,1.0,-0.67068,0.00019,21.99668]
[1777777191513,30.55,78152.26,1.0,-0.67081,0.00019,21.99302]
[1777777197739,30.55,78152.33,1.0,-0.67079,0.00019,21.9937]
[1777777203601,30.55,78146.44,1.0,-0.67193,0.00019,21.96135]
[1777777208633,30.56,78144.28,1.0,-0.67233,0.00019,21.94984]
[1777777215681,30.56,78149.3,1.0,-0.67133,0.00019,21.97813]
[1777777220716,30.56,78147.41,1.0,-0.67169,0.00019,21.96803]
[1777777225751,30.56,78148.86,1.0,-0.67139,0.00019,21.97639]
[1777777230787,30.57,78147.81,1.0,-0.67159,0.00019,21.97092]
[1777777235821,30.57,78150.63,1.0,-0.67105,0.00019,21.98265]
[1777777240856,30.57,78150.54,1.0,-0.67106,0.00019,21.98245]
[1777777245891,30.57,78149.71,1.0,-0.67121,0.00019,21.97816]
[1777777251933,30.57,78150.01,1.0,-0.67114,0.00019,21.98019]
[1777777258984,30.58,78150.0,1.0,-0.67112,0.00019,21.98054]
[1777777266033,30.58,78150.08,1.0,-0.67109,0.00019,21.98139]
[1777777271069,30.58,78151.02,1.0,-0.6709,0.00019,21.98685]
[1777777278117,30.58,78150.95,1.0,-0.6709,0.00019,21.98683]
[1777777284159,30.59,78150.74,1.0,-0.67093,0.00019,21.98598]
[1777777290201,30.59,78150.94,1.0,-0.67088,0.00019,21.98738]
[1777777292217,30.59,78156.75,1.0,-0.66977,0.00019,22.01524]
[1777777293224,30.59,78163.06,1.0,-0.66854,0.0002,22.04977]
[1777777296243,30.59,78168.28,1.0,-0.66752,0.0002,22.07811]
[1777777302288,30.59,78166.28,1.0,-0.66792,0.0002,22.06708]
[1777777308515,30.59,78165.87,1.0,-0.66801,0.0002,22.06468]
[1777777313365,30.59,78158.96,1.0,-0.66936,0.00019,22.02685]
[1777777315379,30.59,78156.72,1.0,-0.66979,0.00019,22.01461]
[1777777321421,30.59,78155.55,1.0,-0.67002,0.00019,22.0083]
[1777777326458,30.59,78153.35,1.0,-0.67045,0.00019,21.99622]
[1777777331491,30.59,78151.46,1.0,-0.67081,0.00019,21.98587]
[1777777338725,30.59,78152.75,1.0,-0.67056,0.00019,21.99294]
[1777777347603,30.59,78153.01,1.0,-0.67051,0.00019,21.99432]
[1777777353645,30.59,78153.6,1.0,-0.67043,0.00019,21.99336]
[1777777358865,30.59,78153.52,1.0,-0.67044,0.00019,21.99291]
[1777777363715,30.59,78147.68,1.0,-0.67158,0.00019,21.9607]
[1777777364723,30.59,78144.71,1.0,-0.67215,0.00019,21.94437]
[1777777371771,30.59,78146.44,1.0,-0.67179,0.00019,21.95457]
[1777777379007,30.6,78148.11,1.0,-0.67145,0.00019,21.9644]
[1777777382848,30.6,78142.41,1.0,-0.67254,0.00019,21.93319]
[1777777387883,30.6,78139.64,1.0,-0.67306,0.00019,21.91838]
[1777777392918,30.61,78134.41,1.0,-0.67404,0.00019,21.88993]
[1777777399148,30.61,78135.37,1.0,-0.67385,0.00019,21.89539]
[1777777405003,30.61,78136.41,1.0,-0.67363,0.00019,21.90173]
[1777777410050,30.61,78138.82,1.0,-0.67315,0.00019,21.9156]
[1777777416080,30.62,78140.95,1.0,-0.67275,0.00019,21.9237]
[1777777421114,30.62,78141.15,1.0,-0.67269,0.00019,21.92519]
[1777777426149,30.62,78139.87,1.0,-0.67293,0.00019,21.91848]
[1777777434204,30.63,78138.03,1.0,-0.67326,0.00019,21.90898]
[1777777439240,30.63,78138.05,1.0,-0.67324,0.00019,21.90959]
[1777777445281,30.63,78138.07,1.0,-0.67321,0.00019,21.91031]
[1777777450321,30.64,78139.29,1.0,-0.67295,0.00019,21.91761]
[1777777455352,30.64,78140.01,1.0,-0.67281,0.00019,21.92164]
[1777777461394,30.64,78140.33,1.0,-0.67274,0.00019,21.9237]
[1777777466434,30.64,78140.11,1.0,-0.67277,0.00019,21.92274]
[1777777471466,30.64,78140.14,1.0,-0.67279,0.00019,21.91898]
[1777777479710,30.64,78136.59,1.0,-0.67347,0.00019,21.89944]
[1777777483550,30.64,78132.88,1.0,-0.67421,0.00019,21.87808]
[1777777489781,30.63,78132.1,1.0,-0.67439,0.00019,21.87282]
[1777777495635,30.63,78129.64,1.0,-0.67491,0.00019,21.85801]
[1777777500669,30.62,78128.27,1.0,-0.6752,0.00019,21.84951]
[1777777506711,30.62,78127.56,1.0,-0.67537,0.00019,21.84451]
[1777777511746,30.61,78126.13,1.0,-0.67568,0.00019,21.83563]
[1777777517788,30.6,78124.92,1.0,-0.67595,0.00019,21.82786]
[1777777522824,30.6,78124.66,1.0,-0.67603,0.00019,21.8256]
[1777777528865,30.59,78124.13,1.0,-0.67617,0.00019,21.82162]
[1777777534906,30.58,78124.16,1.0,-0.67623,0.00019,21.8164]
[1777777540131,30.58,78123.95,1.0,-0.6763,0.00019,21.81435]
[1777777547998,30.57,78123.72,1.0,-0.6764,0.00019,21.81168]
[1777777552026,30.57,78130.26,1.0,-0.67514,0.00019,21.84841]
[1777777560271,30.56,78131.75,1.0,-0.67488,0.00019,21.85598]
[1777777568140,30.56,78130.81,1.0,-0.67508,0.00019,21.8502]
[1777777578209,30.57,78129.72,1.0,-0.67526,0.00019,21.84488]
[1777777584250,30.57,78129.52,1.0,-0.67528,0.00019,21.84425]
[1777777589285,30.57,78129.08,1.0,-0.67535,0.00019,21.84219]
[1777777595328,30.58,78128.57,1.0,-0.67546,0.00019,21.83564]
[1777777601395,30.58,78128.61,1.0,-0.67543,0.00019,21.83639]
[1777777606429,30.58,78128.36,1.0,-0.67546,0.00019,21.83541]
[1777777611468,30.58,78127.92,1.0,-0.67553,0.00019,21.83337]
[1777777617509,30.58,78128.02,1.0,-0.67554,0.00019,21.83308]
[1777777630765,30.58,78126.58,1.0,-0.6758,0.00019,21.82565]
[1777777636647,30.59,78125.42,1.0,-0.676,0.00019,21.81966]
[1777777641682,30.59,78125.35,1.0,-0.676,0.00019,21.81977]
[1777777646718,30.59,78126.47,1.0,-0.67576,0.00019,21.82658]
[1777777651752,30.6,78126.45,1.0,-0.67578,0.00019,21.8228]
[1777777656788,30.6,78126.2,1.0,-0.67581,0.00019,21.8219]
[1777777661822,30.6,78127.56,1.0,-0.67553,0.00019,21.83004]
[1777777666857,30.61,78127.58,1.0,-0.6755,0.00019,21.83064]
[1777777672899,30.61,78127.37,1.0,-0.67552,0.00019,21.83003]
[1777777677935,30.61,78129.46,1.0,-0.6751,0.00019,21.84227]
[1777777683977,30.61,78130.21,1.0,-0.67495,0.00019,21.84656]
[1777777691188,30.62,78129.94,1.0,-0.67498,0.00019,21.84587]
[1777777697068,30.62,78134.81,1.0,-0.67401,0.00019,21.87362]
[1777777703112,30.62,78137.96,1.0,-0.67339,0.00019,21.89158]
[1777777708147,30.63,78139.33,1.0,-0.67311,0.00019,21.89948]
[1777777709154,30.63,78146.03,1.0,-0.67181,0.00019,21.93672]
[1777777714188,30.63,78149.79,1.0,-0.6711,0.00019,21.95336]
[1777777719223,30.63,78149.54,1.0,-0.67115,0.00019,21.95201]
[1777777724258,30.63,78149.47,1.0,-0.67116,0.00019,21.95165]
[1777777726272,30.63,78143.69,1.0,-0.67228,0.00019,21.91975]
[1777777731468,30.63,78143.33,1.0,-0.67235,0.00019,21.91789]
[1777777737349,30.63,78145.49,1.0,-0.67193,0.00019,21.92997]
[1777777742384,30.63,78149.81,1.0,-0.67108,0.00019,21.95399]
[1777777747419,30.63,78153.22,1.0,-0.67041,0.00019,21.97282]
[1777777752454,30.63,78154.17,1.0,-0.67022,0.00019,21.97821]
[1777777757488,30.63,78153.82,1.0,-0.67028,0.00019,21.97652]
[1777777762524,30.64,78153.63,1.0,-0.67031,0.00019,21.97572]
[1777777767558,30.64,78148.1,1.0,-0.67137,0.00019,21.94557]
[1777777772597,30.64,78146.95,1.0,-0.67161,0.00019,21.93537]
[1777777780651,30.64,78146.83,1.0,-0.67162,0.00019,21.93519]
[1777777788708,30.65,78146.66,1.0,-0.67164,0.00019,21.93469]
[1777777793743,30.65,78147.02,1.0,-0.67156,0.00019,21.93693]
[1777777798778,30.65,78153.19,1.0,-0.67035,0.00019,21.97107]
[1777777803814,30.65,78154.21,1.0,-0.67015,0.00019,21.97676]
[1777777805829,30.65,78147.41,1.0,-0.67147,0.00019,21.93942]
[1777777812033,30.65,78147.12,1.0,-0.67151,0.00019,21.93811]
[1777777822104,30.65,78147.12,1.0,-0.6715,0.00019,21.93858]
[1777777828991,30.66,78149.25,1.0,-0.67107,0.00019,21.95063]
[1777777837044,30.66,78150.7,1.0,-0.6708,0.00019,21.95477]
[1777777842246,30.66,78141.03,1.0,-0.67267,0.00019,21.90158]
[1777777844093,30.66,78138.54,1.0,-0.67315,0.00019,21.88778]
[1777777851143,30.66,78137.72,1.0,-0.6733,0.00019,21.88356]
[1777777856177,30.66,78131.54,1.0,-0.67454,0.00019,21.84791]
[1777777861214,30.65,78132.46,1.0,-0.67441,0.00019,21.85189]
[1777777866247,30.64,78129.57,1.0,-0.67501,0.00019,21.83452]
[1777777871282,30.63,78128.21,1.0,-0.67531,0.00019,21.82574]
[1777777876319,30.63,78125.82,1.0,-0.67582,0.00019,21.81115]
[1777777881352,30.62,78122.6,1.0,-0.67649,0.00019,21.79158]
[1777777887394,30.61,78122.97,1.0,-0.67647,0.00019,21.7923]
[1777777892596,30.6,78122.83,1.0,-0.67656,0.00019,21.78618]
[1777777902666,30.59,78122.72,1.0,-0.67666,0.00019,21.78337]
[1777777909548,30.58,78121.67,1.0,-0.67692,0.00019,21.77595]
[1777777914584,30.57,78121.6,1.0,-0.67697,0.00019,21.77453]
[1777777920626,30.56,78121.76,1.0,-0.67698,0.00019,21.77423]
[1777777925661,30.56,78125.9,1.0,-0.6762,0.00019,21.79722]
[1777777930696,30.56,78125.71,1.0,-0.67622,0.00019,21.79652]
[1777777936738,30.56,78125.06,1.0,-0.67634,0.00019,21.79304]
[1777777942780,30.57,78125.29,1.0,-0.67628,0.00019,21.79485]
[1777777947816,30.57,78125.69,1.0,-0.67618,0.00019,21.79754]
[1777777952850,30.57,78124.67,1.0,-0.67639,0.00019,21.78802]
[1777777957886,30.58,78124.82,1.0,-0.67635,0.00019,21.78934]
[1777777963089,30.58,78123.52,1.0,-0.67658,0.00019,21.78242]
[1777777968964,30.58,78123.52,1.0,-0.67656,0.00019,21.78295]
[1777777979036,30.59,78123.45,1.0,-0.67655,0.00019,21.78339]
[1777777985078,30.59,78122.54,1.0,-0.67671,0.00019,21.77872]
[1777777992129,30.59,78122.53,1.0,-0.67669,0.00019,21.77921]
[1777777997165,30.6,78121.97,1.0,-0.67678,0.00019,21.77643]
[1777778003371,30.6,78121.67,1.0,-0.67682,0.00019,21.7752]
[1777778010256,30.6,78121.67,1.0,-0.6768,0.00019,21.77575]
[1777778019323,30.61,78120.04,1.0,-0.67712,0.00019,21.76301]
[1777778024359,30.61,78119.07,1.0,-0.6773,0.00019,21.75789]
[1777778029394,30.61,78117.56,1.0,-0.67757,0.00019,21.74967]
[1777778035436,30.61,78117.85,1.0,-0.6775,0.00019,21.75176]
[1777778040471,30.62,78118.33,1.0,-0.6774,0.00019,21.75484]
[1777778049534,30.62,78117.44,1.0,-0.67754,0.00019,21.75055]
[1777778058598,30.63,78116.64,1.0,-0.67767,0.00019,21.74661]
[1777778063791,30.63,78115.24,1.0,-0.67793,0.00019,21.73904]
[1777778071685,30.63,78115.24,1.0,-0.67794,0.00019,21.73543]
[1777778079745,30.63,78114.94,1.0,-0.67798,0.00019,21.73426]
[1777778086793,30.64,78114.58,1.0,-0.67803,0.00019,21.73268]
[1777778092835,30.64,78114.54,1.0,-0.67802,0.00019,21.73285]
[1777778098880,30.64,78114.46,1.0,-0.67802,0.00019,21.73279]
[1777778104074,30.64,78114.76,1.0,-0.67795,0.00019,21.73482]
[1777778109958,30.65,78114.3,1.0,-0.67803,0.00019,21.73258]
[1777778114992,30.64,78113.96,1.0,-0.67813,0.00019,21.72957]
[1777778120032,30.63,78114.76,1.0,-0.67802,0.00019,21.73306]
[1777778125067,30.64,78118.03,1.0,-0.67737,0.00019,21.752]
[1777778134284,30.64,78118.9,1.0,-0.67721,0.00019,21.75342]
[1777778140169,30.64,78120.07,1.0,-0.67696,0.00019,21.76054]
[1777778145205,30.65,78118.28,1.0,-0.67729,0.00019,21.75085]
[1777778150240,30.65,78117.32,1.0,-0.67746,0.00019,21.74581]
[1777778155274,30.65,78118.31,1.0,-0.67726,0.00019,21.75178]
[1777778160313,30.65,78120.0,1.0,-0.67692,0.00019,21.7617]
[1777778165347,30.66,78120.39,1.0,-0.67683,0.00019,21.76424]
[1777778174565,30.66,78120.8,1.0,-0.67673,0.00019,21.76714]
[1777778184635,30.66,78121.05,1.0,-0.67666,0.00019,21.76925]
[1777778190523,30.67,78120.76,1.0,-0.67671,0.00019,21.76787]
[1777778195558,30.67,78120.7,1.0,-0.67674,0.00019,21.76359]
[1777778201601,30.67,78121.24,1.0,-0.67662,0.00019,21.76699]
[1777778206636,30.67,78120.92,1.0,-0.67667,0.00019,21.76553]
[1777778213691,30.67,78120.9,1.0,-0.67666,0.00019,21.7658]
[1777778223758,30.68,78120.83,1.0,-0.67665,0.00019,21.76595]
[1777778230810,30.68,78120.38,1.0,-0.67673,0.00019,21.76379]
[1777778239872,30.68,78120.37,1.0,-0.67671,0.00019,21.76422]
[1777778245055,30.68,78120.23,1.0,-0.67673,0.00019,21.7637]
[1777778251956,30.69,78120.23,1.0,-0.67674,0.00019,21.75986]
[1777778257998,30.69,78118.02,1.0,-0.67716,0.00019,21.7477]
[1777778266058,30.69,78118.07,1.0,-0.67713,0.00019,21.74841]
[1777778272098,30.69,78118.74,1.0,-0.67699,0.00019,21.7525]
[1777778278140,30.7,78119.13,1.0,-0.67691,0.00019,21.75499]
[1777778283174,30.7,78119.01,1.0,-0.67692,0.00019,21.75455]
[1777778289217,30.7,78118.53,1.0,-0.677,0.00019,21.75212]
[1777778294252,30.7,78119.08,1.0,-0.67689,0.00019,21.75546]
[1777778300294,30.7,78118.9,1.0,-0.67691,0.00019,21.7547]
[1777778305476,30.7,78118.69,1.0,-0.67695,0.00019,21.75374]
[1777778311371,30.7,78118.51,1.0,-0.677,0.00019,21.74877]
[1777778316406,30.71,78118.56,1.0,-0.67698,0.00019,21.74928]
[1777778321441,30.71,78118.53,1.0,-0.67698,0.00019,21.74933]
[1777778327483,30.71,78118.18,1.0,-0.67704,0.00019,21.74761]
[1777778332518,30.71,78118.35,1.0,-0.677,0.00019,21.74878]
[1777778338561,30.71,78118.45,1.0,-0.67697,0.00019,21.74959]
[1777778345761,30.71,78118.3,1.0,-0.67699,0.00019,21.74903]
[1777778353665,30.72,78118.6,1.0,-0.67692,0.00019,21.75111]
[1777778362728,30.72,78118.49,1.0,-0.67692,0.00019,21.7509]
[1777778369777,30.72,78118.27,1.0,-0.67695,0.00019,21.74999]
[1777778375969,30.72,78118.17,1.0,-0.67699,0.00019,21.74556]
[1777778381861,30.73,78118.13,1.0,-0.67699,0.00019,21.74562]
[1777778389916,30.73,78118.12,1.0,-0.67697,0.00019,21.74594]
[1777778396109,30.73,78117.46,1.0,-0.67709,0.00019,21.7425]
[1777778403008,30.73,78117.46,1.0,-0.67708,0.00019,21.74281]
[1777778409050,30.73,78117.57,1.0,-0.67705,0.00019,21.74366]
[1777778415092,30.73,78117.82,1.0,-0.67699,0.00019,21.7453]
[1777778420127,30.74,78117.85,1.0,-0.67698,0.00019,21.74565]
[1777778425162,30.74,78117.44,1.0,-0.67705,0.00019,21.74352]
[1777778430198,30.74,78117.69,1.0,-0.677,0.00019,21.74511]
[1777778436389,30.74,78117.95,1.0,-0.67697,0.00019,21.74263]
[1777778443288,30.74,78117.95,1.0,-0.67696,0.00019,21.74295]
[1777778448323,30.74,78121.54,1.0,-0.67625,0.00019,21.76344]
[1777778456531,30.75,78118.14,1.0,-0.67689,0.00019,21.74472]
[1777778462420,30.75,78115.86,1.0,-0.67732,0.00019,21.73216]
[1777778467456,30.75,78116.0,1.0,-0.67729,0.00019,21.73321]
[1777778473501,30.75,78118.43,1.0,-0.67681,0.00019,21.74715]
[1777778478541,30.75,78119.56,1.0,-0.67658,0.00019,21.75388]
[1777778483575,30.76,78119.2,1.0,-0.67664,0.00019,21.75218]
[1777778488608,30.75,78116.38,1.0,-0.67718,0.00019,21.73618]
[1777778493644,30.75,78115.86,1.0,-0.67732,0.00019,21.72868]
[1777778505728,30.74,78115.22,1.0,-0.67751,0.00019,21.72333]
[1777778511770,30.73,78114.78,1.0,-0.67765,0.00019,21.71941]
[1777778516950,30.72,78115.0,1.0,-0.67765,0.00019,21.71923]
[1777778527020,30.71,78114.75,1.0,-0.67779,0.00019,21.71545]
[1777778533928,30.7,78114.59,1.0,-0.67787,0.00019,21.71315]
[1777778539968,30.69,78113.99,1.0,-0.67803,0.00019,21.70836]
[1777778545003,30.68,78114.69,1.0,-0.67795,0.00019,21.71097]
[1777778553058,30.67,78114.13,1.0,-0.67815,0.00019,21.70177]
[1777778564136,30.66,78114.09,1.0,-0.67824,0.00019,21.69913]
[1777778569171,30.65,78113.91,1.0,-0.67831,0.00019,21.69702]
[1777778577373,30.64,78112.36,1.0,-0.67864,0.00019,21.68733]
[1777778583269,30.65,78110.54,1.0,-0.67898,0.00019,21.67742]
[1777778588304,30.65,78111.24,1.0,-0.67883,0.00019,21.68186]
[1777778593339,30.65,78111.61,1.0,-0.67875,0.00019,21.68417]
[1777778600389,30.64,78111.81,1.0,-0.67876,0.00019,21.68404]
[1777778606430,30.64,78107.92,1.0,-0.67954,0.00019,21.66092]
[1777778611465,30.63,78108.34,1.0,-0.67951,0.00019,21.65841]
[1777778618515,30.63,78108.34,1.0,-0.67954,0.00019,21.65751]
[1777778623550,30.62,78108.18,1.0,-0.67959,0.00019,21.656]
[1777778630599,30.62,78108.19,1.0,-0.67962,0.00019,21.65528]
[1777778635634,30.62,78108.02,1.0,-0.67967,0.00019,21.65378]
[1777778641685,30.61,78107.69,1.0,-0.67976,0.00019,21.65129]
[1777778646713,30.61,78107.7,1.0,-0.67978,0.00019,21.65059]
[1777778651747,30.6,78105.61,1.0,-0.68021,0.00019,21.63784]
[1777778656782,30.6,78104.72,1.0,-0.68041,0.00019,21.63206]
[1777778661817,30.59,78107.28,1.0,-0.67994,0.00019,21.6461]
[1777778666852,30.59,78107.4,1.0,-0.67994,0.00019,21.64609]
[1777778671886,30.59,78106.31,1.0,-0.6802,0.00019,21.63492]
[1777778676922,30.58,78106.52,1.0,-0.68018,0.00019,21.63546]
[1777778681957,30.58,78106.67,1.0,-0.68018,0.00019,21.63566]
[1777778686992,30.57,78106.18,1.0,-0.68029,0.00019,21.6322]
[1777778692030,30.57,78106.5,1.0,-0.68026,0.00019,21.6334]
[1777778697065,30.57,78106.83,1.0,-0.68021,0.00019,21.63467]
[1777778702099,30.56,78106.48,1.0,-0.6803,0.00019,21.63202]
[1777778707135,30.56,78106.69,1.0,-0.68029,0.00019,21.6326]
[1777778715191,30.55,78107.08,1.0,-0.68025,0.00019,21.63373]
[1777778721237,30.55,78107.25,1.0,-0.68024,0.00019,21.63409]
[1777778727277,30.54,78107.13,1.0,-0.68029,0.00019,21.63254]
[1777778732310,30.54,78106.6,1.0,-0.68044,0.00019,21.62468]
[1777778737347,30.54,78107.03,1.0,-0.68038,0.00019,21.62657]
[1777778743387,30.53,78107.16,1.0,-0.68038,0.00019,21.62662]
[1777778748571,30.53,78107.19,1.0,-0.68039,0.00019,21.62621]
[1777778755472,30.52,78107.41,1.0,-0.68038,0.00019,21.62667]
[1777778760507,30.52,78107.84,1.0,-0.68032,0.00019,21.62857]
[1777778765542,30.52,78107.72,1.0,-0.68036,0.00019,21.6273]
[1777778770577,30.51,78105.64,1.0,-0.68078,0.00019,21.61474]
[1777778775611,30.51,78105.19,1.0,-0.68089,0.00019,21.61164]
[1777778782660,30.5,78105.78,1.0,-0.6808,0.00019,21.61435]
[1777778788858,30.5,78105.47,1.0,-0.68088,0.00019,21.61197]
[1777778795751,30.5,78106.02,1.0,-0.68082,0.00019,21.61025]
[1777778800787,30.49,78105.61,1.0,-0.68092,0.00019,21.60741]
[1777778805823,30.49,78105.18,1.0,-0.68102,0.00019,21.60447]
[1777778811865,30.49,78105.5,1.0,-0.68098,0.00019,21.60578]
[1777778816899,30.49,78105.66,1.0,-0.68096,0.00019,21.60627]
[1777778822942,30.48,78110.64,1.0,-0.68002,0.00019,21.6344]
[1777778827977,30.48,78110.34,1.0,-0.6801,0.00019,21.63214]
[1777778832012,30.48,78117.46,1.0,-0.67873,0.00019,21.6726]
[1777778837040,30.47,78117.3,1.0,-0.67879,0.00019,21.67097]
[1777778842074,30.47,78123.71,1.0,-0.67756,0.00019,21.70699]
[1777778849285,30.46,78119.65,1.0,-0.67839,0.00019,21.68268]
[1777778855167,30.46,78114.48,1.0,-0.67945,0.00019,21.64806]
[1777778861208,30.45,78112.14,1.0,-0.67993,0.00019,21.63386]
[1777778866244,30.45,78111.59,1.0,-0.68006,0.00019,21.63007]
[1777778871279,30.44,78110.77,1.0,-0.68024,0.00019,21.62476]
[1777778879495,30.44,78110.13,1.0,-0.68039,0.00019,21.62016]
[1777778887392,30.43,78109.31,1.0,-0.68058,0.00019,21.6147]
[1777778894440,30.43,78109.24,1.0,-0.68061,0.00019,21.6137]
[1777778899635,30.43,78109.24,1.0,-0.68063,0.00019,21.61328]
[1777778905517,30.42,78109.34,1.0,-0.68063,0.00019,21.6133]
[1777778910552,30.42,78109.87,1.0,-0.68054,0.00019,21.61591]
[1777778915587,30.42,78110.04,1.0,-0.68055,0.00019,21.61242]
[1777778921631,30.42,78111.76,1.0,-0.68023,0.00019,21.62186]
[1777778927672,30.41,78111.63,1.0,-0.68027,0.00019,21.62061]
[1777778934722,30.41,78111.06,1.0,-0.6804,0.00019,21.61696]
[1777778940765,30.41,78115.56,1.0,-0.67954,0.00019,21.6425]
[1777778945799,30.41,78115.02,1.0,-0.67966,0.00019,21.63896]
[1777778951841,30.4,78110.45,1.0,-0.68057,0.00019,21.61199]
[1777778959897,30.4,78109.53,1.0,-0.68077,0.00019,21.60602]
[1777778964936,30.4,78109.71,1.0,-0.68075,0.00019,21.60663]
[1777778970125,30.39,78107.76,1.0,-0.68114,0.00019,21.59484]
[1777778977020,30.39,78106.18,1.0,-0.6815,0.00019,21.58074]
[1777778982054,30.38,78105.84,1.0,-0.68159,0.00019,21.57804]
[1777778990269,30.38,78106.6,1.0,-0.68147,0.00019,21.58174]
[1777778993131,30.38,78101.19,1.0,-0.68253,0.00019,21.54993]
[1777778995145,30.38,78095.38,1.0,-0.68367,0.00019,21.51561]
[1777779000338,30.37,78097.82,1.0,-0.68321,0.00019,21.52935]
[1777779006222,30.37,78099.9,1.0,-0.68283,0.00019,21.54095]
[1777779009246,30.37,78106.86,1.0,-0.68149,0.00019,21.58133]
[1777779014280,30.37,78108.19,1.0,-0.68124,0.00019,21.58879]
[1777779019317,30.37,78109.39,1.0,-0.68101,0.00019,21.59554]
[1777779024352,30.36,78109.39,1.0,-0.68102,0.00019,21.59528]
[1777779030548,30.36,78109.33,1.0,-0.68105,0.00019,21.59457]
[1777779036438,30.36,78110.17,1.0,-0.68092,0.00019,21.59498]
[1777779042480,30.36,78110.03,1.0,-0.68096,0.00019,21.59387]
[1777779047513,30.36,78104.82,1.0,-0.68198,0.00019,21.56325]
[1777779056577,30.35,78105.43,1.0,-0.68189,0.00019,21.56603]
[1777779061611,30.35,78107.98,1.0,-0.68141,0.00019,21.58039]
[1777779066651,30.35,78110.24,1.0,-0.68098,0.00019,21.59324]
[1777779071690,30.35,78110.1,1.0,-0.68102,0.00019,21.59213]
[1777779076717,30.34,78110.82,1.0,-0.68089,0.00019,21.596]
[1777779084772,30.34,78110.53,1.0,-0.68096,0.00019,21.59383]
[1777779089808,30.34,78110.2,1.0,-0.68104,0.00019,21.59168]
[1777779094847,30.34,78114.67,1.0,-0.6802,0.00019,21.61318]
[1777779100886,30.34,78116.09,1.0,-0.67994,0.0002,21.62106]
[1777779106929,30.33,78115.15,1.0,-0.68013,0.00019,21.61525]
[1777779115992,30.33,78117.76,1.0,-0.67965,0.0002,21.62968]
[1777779121028,30.33,78115.77,1.0,-0.68005,0.0002,21.61777]
[1777779126063,30.33,78115.65,1.0,-0.68004,0.0002,21.61813]
[1777779131252,30.34,78116.33,1.0,-0.67987,0.0002,21.6231]
[1777779137140,30.34,78116.68,1.0,-0.67979,0.0002,21.62547]
[1777779143182,30.34,78116.91,1.0,-0.67976,0.0002,21.62627]
[1777779151394,30.33,78115.8,1.0,-0.68003,0.0002,21.6149]
[1777779161465,30.33,78115.48,1.0,-0.68012,0.0002,21.61216]
[1777779170372,30.32,78113.61,1.0,-0.68052,0.00019,21.60053]
[1777779176415,30.33,78117.42,1.0,-0.67976,0.0002,21.62289]
[1777779178429,30.33,78123.77,1.0,-0.67853,0.0002,21.65937]
[1777779183464,30.32,78122.1,1.0,-0.67887,0.0002,21.64931]
[1777779190513,30.32,78123.35,1.0,-0.67865,0.0002,21.65593]
[1777779195549,30.32,78128.64,1.0,-0.67763,0.0002,21.68583]
[1777779200583,30.31,78129.44,1.0,-0.67749,0.0002,21.68989]
[1777779205617,30.31,78130.04,1.0,-0.6774,0.0002,21.69268]
[1777779210653,30.3,78130.79,1.0,-0.67727,0.0002,21.69643]
[1777779215688,30.31,78131.47,1.0,-0.67713,0.0002,21.69697]
[1777779220723,30.32,78132.77,1.0,-0.67685,0.0002,21.70525]
[1777779225759,30.32,78134.5,1.0,-0.67648,0.0002,21.71588]
[1777779227772,30.32,78142.33,1.0,-0.67494,0.0002,21.76065]
[1777779232808,30.33,78145.36,1.0,-0.67432,0.0002,21.77842]
[1777779237843,30.33,78150.74,1.0,-0.67324,0.0002,21.8093]
[1777779240864,30.33,78159.44,1.0,-0.67152,0.0002,21.85819]
[1777779245899,30.33,78158.86,1.0,-0.67162,0.0002,21.85523]
[1777779250933,30.34,78159.45,1.0,-0.6715,0.0002,21.8588]
[1777779255968,30.34,78159.55,1.0,-0.67147,0.0002,21.85965]
[1777779261004,30.34,78161.31,1.0,-0.67111,0.0002,21.8697]
[1777779266039,30.34,78160.91,1.0,-0.67118,0.0002,21.86781]
[1777779272082,30.34,78162.56,1.0,-0.67086,0.0002,21.87324]
[1777779277116,30.35,78161.93,1.0,-0.67097,0.0002,21.87013]
[1777779282320,30.35,78160.64,1.0,-0.67121,0.0002,21.86338]
[1777779290211,30.35,78157.94,1.0,-0.67171,0.0002,21.8491]
[1777779296252,30.36,78157.46,1.0,-0.67178,0.0002,21.84704]
[1777779301287,30.36,78158.22,1.0,-0.67162,0.0002,21.85179]
[1777779306324,30.37,78158.04,1.0,-0.67163,0.0002,21.85129]
[1777779311360,30.37,78160.02,1.0,-0.67122,0.0002,21.86279]
[1777779316394,30.37,78159.87,1.0,-0.67123,0.0002,21.86259]
[1777779321430,30.38,78164.15,1.0,-0.67036,0.0002,21.88694]
[1777779323443,30.38,78165.87,1.0,-0.67002,0.0002,21.89663]
[1777779328478,30.38,78165.19,1.0,-0.67014,0.0002,21.89326]
[1777779333513,30.38,78167.98,1.0,-0.6696,0.0002,21.90483]
[1777779338550,30.39,78167.68,1.0,-0.66964,0.0002,21.90366]
[1777779344589,30.39,78166.59,1.0,-0.66983,0.0002,21.89822]
[1777779349625,30.39,78165.79,1.0,-0.66998,0.0002,21.89426]
[1777779354660,30.4,78167.78,1.0,-0.66957,0.0002,21.90568]
[1777779358688,30.4,78173.66,1.0,-0.6684,0.0002,21.93821]
[1777779362902,30.4,78163.68,1.0,-0.67037,0.0002,21.88328]
[1777779364732,30.4,78161.37,1.0,-0.67082,0.0002,21.8705]
[1777779372972,30.4,78165.8,1.0,-0.66994,0.0002,21.89518]
[1777779379837,30.4,78162.33,1.0,-0.67061,0.0002,21.87625]
[1777779384871,30.4,78161.75,1.0,-0.67072,0.0002,21.87327]
[1777779389907,30.41,78162.39,1.0,-0.67058,0.0002,21.87713]
[1777779395949,30.41,78161.85,1.0,-0.6707,0.0002,21.87035]
[1777779400984,30.41,78161.01,1.0,-0.67085,0.0002,21.86601]
[1777779406019,30.41,78160.7,1.0,-0.6709,0.0002,21.8646]
[1777779412060,30.41,78159.9,1.0,-0.67105,0.0002,21.86056]
[1777779417096,30.42,78159.64,1.0,-0.67109,0.0002,21.85944]
[1777779423324,30.42,78158.71,1.0,-0.67125,0.0002,21.8547]
[1777779433392,30.42,78158.38,1.0,-0.67129,0.0002,21.85356]
[1777779440259,30.43,78157.78,1.0,-0.67139,0.0002,21.85072]
[1777779447309,30.43,78158.14,1.0,-0.6713,0.0002,21.8532]
[1777779450328,30.43,78164.55,1.0,-0.67004,0.0002,21.88884]
[1777779455365,30.43,78164.39,1.0,-0.67009,0.0002,21.88391]
[1777779460398,30.43,78163.8,1.0,-0.6702,0.0002,21.88075]
[1777779465434,30.43,78162.48,1.0,-0.67046,0.0002,21.87355]
[1777779470477,30.44,78162.41,1.0,-0.67047,0.0002,21.87328]
[1777779476519,30.44,78161.3,1.0,-0.67068,0.0002,21.86732]
[1777779481554,30.44,78161.3,1.0,-0.67067,0.0002,21.86749]
[1777779491620,30.44,78160.48,1.0,-0.67082,0.0002,21.86334]
[1777779498672,30.44,78159.28,1.0,-0.67104,0.0002,21.85701]
[1777779503895,30.44,78158.25,1.0,-0.67124,0.0002,21.85156]
[1777779511764,30.45,78158.0,1.0,-0.6713,0.0002,21.8464]
[1777779520826,30.45,78157.75,1.0,-0.67133,0.0002,21.84553]
[1777779526868,30.45,78157.71,1.0,-0.67132,0.0002,21.84567]
[1777779534107,30.46,78157.78,1.0,-0.67129,0.0002,21.84653]
[1777779541974,30.46,78157.91,1.0,-0.67125,0.0002,21.84768]
[1777779548017,30.46,78158.04,1.0,-0.67121,0.0002,21.84882]
[1777779553052,30.46,78157.55,1.0,-0.67129,0.0002,21.84641]
[1777779562115,30.47,78157.79,1.0,-0.67122,0.0002,21.84829]
[1777779567151,30.47,78157.89,1.0,-0.67119,0.0002,21.84915]
[1777779574388,30.47,78158.03,1.0,-0.67118,0.0002,21.84615]
[1777779580242,30.47,78158.35,1.0,-0.6711,0.0002,21.8483]
[1777779587291,30.48,78158.44,1.0,-0.67106,0.0002,21.84924]
[1777779594527,30.48,78158.2,1.0,-0.67109,0.0002,21.84855]
[1777779602395,30.49,78158.71,1.0,-0.67096,0.0002,21.85216]
[1777779610453,30.49,78158.66,1.0,-0.67094,0.0002,21.85265]
[1777779622533,30.5,78158.57,1.0,-0.67091,0.0002,21.85329]
[1777779628577,30.5,78158.51,1.0,-0.6709,0.0002,21.85353]
[1777779633613,30.51,78158.58,1.0,-0.6709,0.0002,21.85018]
[1777779634807,30.51,78151.17,1.0,-0.67235,0.0002,21.80915]
[1777779644878,30.51,78150.46,1.0,-0.67246,0.0002,21.80611]
[1777779654959,30.52,78152.7,1.0,-0.67199,0.0002,21.81942]
[1777779665028,30.52,78154.3,1.0,-0.67164,0.0002,21.82908]
[1777779672887,30.53,78155.54,1.0,-0.67138,0.0002,21.83654]
[1777779677922,30.53,78155.26,1.0,-0.67142,0.0002,21.83536]
[1777779685168,30.54,78155.33,1.0,-0.67138,0.0002,21.83632]
[1777779692020,30.54,78156.19,1.0,-0.67123,0.0002,21.83728]
[1777779705309,30.54,78156.72,1.0,-0.6711,0.0002,21.84095]
[1777779711153,30.54,78157.29,1.0,-0.67098,0.0002,21.8443]
[1777779721220,30.55,78157.29,1.0,-0.67097,0.0002,21.84458]
[1777779730286,30.55,78157.23,1.0,-0.67097,0.0002,21.84443]
[1777779735519,30.55,78158.46,1.0,-0.67073,0.0002,21.85128]
[1777779742372,30.55,78158.38,1.0,-0.67074,0.0002,21.85089]
[1777779747406,30.55,78158.31,1.0,-0.67075,0.0002,21.85053]
[1777779752441,30.55,78158.29,1.0,-0.67078,0.0002,21.84624]
[1777779758483,30.55,78158.37,1.0,-0.67077,0.0002,21.8467]
[1777779765730,30.55,78157.98,1.0,-0.67084,0.0002,21.84457]
[1777779774595,30.55,78158.05,1.0,-0.67083,0.0002,21.84499]
[1777779782653,30.55,78158.12,1.0,-0.67081,0.0002,21.8454]
[1777779789700,30.55,78157.7,1.0,-0.67089,0.0002,21.8432]
[1777779795939,30.55,78158.3,1.0,-0.67077,0.0002,21.84667]
[1777779806010,30.55,78157.95,1.0,-0.67082,0.0002,21.84506]
[1777779811856,30.55,78158.06,1.0,-0.67082,0.0002,21.84168]
[1777779823938,30.56,78158.05,1.0,-0.67081,0.0002,21.84211]
[1777779831997,30.56,78158.13,1.0,-0.67078,0.0002,21.84289]
[1777779839046,30.56,78157.86,1.0,-0.67082,0.0002,21.84171]
[1777779842103,30.56,78142.76,1.0,-0.67377,0.0002,21.75797]
[1777779843110,30.56,78123.63,1.0,-0.6775,0.00019,21.65012]
[1777779844118,30.56,78117.87,1.0,-0.67863,0.00019,21.61715]
[1777779846310,30.56,78117.06,1.0,-0.6788,0.00019,21.61204]
[1777779852174,30.55,78115.74,1.0,-0.67908,0.00019,21.6037]
[1777779857209,30.55,78113.22,1.0,-0.6796,0.00019,21.58856]
[1777779863251,30.54,78113.23,1.0,-0.67963,0.00019,21.58769]
[1777779868286,30.54,78113.25,1.0,-0.67965,0.00019,21.58708]
[1777779873321,30.54,78112.56,1.0,-0.67984,0.00019,21.57814]
[1777779878359,30.53,78112.67,1.0,-0.67985,0.00019,21.57793]
[1777779883391,30.52,78113.0,1.0,-0.67981,0.00019,21.57898]
[1777779893457,30.51,78112.91,1.0,-0.67989,0.00019,21.57675]
[1777779899503,30.51,78113.09,1.0,-0.67989,0.00019,21.57673]
[1777779904538,30.5,78112.15,1.0,-0.68011,0.00019,21.57045]
[1777779909573,30.5,78112.39,1.0,-0.68009,0.00019,21.57097]
[1777779916801,30.49,78112.46,1.0,-0.68012,0.00019,21.57017]
[1777779922664,30.48,78116.12,1.0,-0.67945,0.00019,21.59019]
[1777779928705,30.48,78115.92,1.0,-0.67952,0.00019,21.58792]
[1777779934748,30.47,78115.61,1.0,-0.67965,0.00019,21.5808]
[1777779940793,30.46,78115.27,1.0,-0.67976,0.00019,21.57777]
[1777779945825,30.46,78114.02,1.0,-0.68003,0.00019,21.56971]
[1777779950860,30.45,78114.71,1.0,-0.67993,0.00019,21.57285]
[1777779955895,30.45,78115.84,1.0,-0.67973,0.00019,21.57862]
[1777779960930,30.44,78117.05,1.0,-0.67952,0.00019,21.58481]
[1777779965964,30.44,78117.25,1.0,-0.67951,0.00019,21.58516]
[1777779971000,30.44,78121.5,1.0,-0.67869,0.0002,21.60932]
[1777779977042,30.44,78123.01,1.0,-0.67838,0.0002,21.61861]
[1777779982077,30.44,78127.48,1.0,-0.67749,0.0002,21.64465]
[1777779987292,30.45,78134.38,1.0,-0.67612,0.0002,21.68435]
[1777779993154,30.45,78137.51,1.0,-0.67552,0.0002,21.69833]
[1777779998189,30.45,78138.03,1.0,-0.6754,0.0002,21.70169]
[1777780004231,30.46,78138.68,1.0,-0.67526,0.0002,21.70589]
[1777780011280,30.45,78139.85,1.0,-0.67505,0.0002,21.71199]
[1777780017504,30.45,78145.81,1.0,-0.67387,0.0002,21.74584]
[1777780025377,30.46,78145.24,1.0,-0.67395,0.0002,21.74326]
[1777780030425,30.46,78145.72,1.0,-0.67384,0.0002,21.74642]
[1777780037644,30.47,78146.44,1.0,-0.67367,0.0002,21.75122]
[1777780044523,30.46,78146.85,1.0,-0.67362,0.0002,21.75281]
[1777780050565,30.46,78148.05,1.0,-0.67337,0.0002,21.75978]
[1777780055600,30.46,78147.74,1.0,-0.67349,0.0002,21.7532]
[1777780060635,30.45,78149.05,1.0,-0.67326,0.0002,21.75962]
[1777780067854,30.45,78149.18,1.0,-0.67323,0.0002,21.76043]
[1777780075740,30.46,78149.81,1.0,-0.67308,0.0002,21.76465]
[1777780081783,30.45,78149.95,1.0,-0.67308,0.0002,21.76487]
[1777780087994,30.45,78150.02,1.0,-0.67311,0.0002,21.76415]
[1777780098064,30.43,78150.11,1.0,-0.67316,0.0002,21.76278]
[1777780102929,30.43,78157.54,1.0,-0.67173,0.0002,21.80322]
[1777780108134,30.42,78162.26,1.0,-0.67083,0.0002,21.82878]
[1777780114006,30.42,78161.4,1.0,-0.67104,0.0002,21.81926]
[1777780122062,30.42,78161.36,1.0,-0.67104,0.0002,21.81941]
[1777780129112,30.41,78160.61,1.0,-0.67123,0.0002,21.81402]
[1777780134147,30.41,78160.06,1.0,-0.67138,0.0002,21.80993]
[1777780140188,30.4,78160.62,1.0,-0.67132,0.0002,21.81178]
[1777780146230,30.39,78164.61,1.0,-0.67056,0.0002,21.83313]
[1777780151265,30.39,78167.66,1.0,-0.66996,0.0002,21.84976]
[1777780156299,30.39,78167.68,1.0,-0.66995,0.0002,21.85028]
[1777780161335,30.4,78167.47,1.0,-0.66997,0.0002,21.84953]
[1777780162342,30.4,78177.23,1.0,-0.66804,0.0002,21.90323]
[1777780164355,30.4,78171.19,1.0,-0.66923,0.0002,21.87021]
[1777780170398,30.4,78170.15,1.0,-0.66941,0.0002,21.86514]
[1777780176440,30.41,78168.69,1.0,-0.6697,0.0002,21.8536]
[1777780182482,30.41,78169.24,1.0,-0.66956,0.0002,21.85734]
[1777780187516,30.42,78170.61,1.0,-0.66927,0.0002,21.86542]
[1777780192556,30.42,78169.24,1.0,-0.66952,0.0002,21.85838]
[1777780197595,30.42,78168.92,1.0,-0.66956,0.0002,21.85724]
[1777780202627,30.43,78168.56,1.0,-0.66961,0.0002,21.85579]
[1777780207664,30.43,78163.58,1.0,-0.67057,0.0002,21.82916]
[1777780212700,30.44,78162.44,1.0,-0.67076,0.0002,21.82373]
[1777780217732,30.45,78162.31,1.0,-0.67075,0.0002,21.82385]
[1777780224782,30.45,78161.28,1.0,-0.67091,0.0002,21.81926]
[1777780229817,30.46,78161.46,1.0,-0.67085,0.0002,21.82101]
[1777780234851,30.46,78161.09,1.0,-0.67092,0.0002,21.81548]
[1777780239051,30.47,78166.92,1.0,-0.66975,0.0002,21.84821]
[1777780240902,30.47,78171.51,1.0,-0.66885,0.0002,21.8734]
[1777780245934,30.47,78168.94,1.0,-0.66935,0.0002,21.85934]
[1777780250970,30.47,78169.0,1.0,-0.66934,0.0002,21.85976]
[1777780256004,30.47,78170.63,1.0,-0.66901,0.0002,21.86888]
[1777780261038,30.47,78171.17,1.0,-0.66889,0.0002,21.87206]
[1777780266074,30.47,78171.06,1.0,-0.66891,0.0002,21.8717]
[1777780276141,30.48,78171.05,1.0,-0.66889,0.0002,21.87212]
[1777780283193,30.48,78171.32,1.0,-0.66882,0.0002,21.87398]
[1777780289403,30.48,78171.63,1.0,-0.66875,0.0002,21.87603]
[1777780296287,30.48,78171.76,1.0,-0.66873,0.0002,21.87296]
[1777780301323,30.49,78171.6,1.0,-0.66875,0.0002,21.87236]
[1777780307365,30.49,78172.56,1.0,-0.66855,0.0002,21.87794]
[1777780312400,30.49,78169.85,1.0,-0.66908,0.0002,21.86334]
[1777780319613,30.49,78169.15,1.0,-0.6692,0.0002,21.85983]
[1777780325491,30.49,78175.6,1.0,-0.66792,0.0002,21.89542]
[1777780330525,30.49,78174.76,1.0,-0.66808,0.0002,21.89102]
[1777780336568,30.5,78174.03,1.0,-0.66821,0.0002,21.88727]
[1777780341602,30.5,78176.69,1.0,-0.66768,0.0002,21.90197]
[1777780346637,30.5,78174.9,1.0,-0.66802,0.0002,21.89249]
[1777780353688,30.5,78175.55,1.0,-0.66791,0.0002,21.89225]
[1777780355701,30.5,78183.88,1.0,-0.66626,0.0002,21.93757]
[1777780356708,30.5,78186.62,1.0,-0.66571,0.0002,21.95238]
[1777780362749,30.5,78188.29,1.0,-0.66538,0.0002,21.96143]
[1777780367784,30.5,78188.78,1.0,-0.66528,0.0002,21.96409]
[1777780372819,30.5,78189.13,1.0,-0.66521,0.0002,21.96599]
[1777780380038,30.5,78188.93,1.0,-0.66525,0.0002,21.96494]
[1777780385911,30.51,78185.26,1.0,-0.66597,0.0002,21.94523]
[1777780390946,30.51,78186.16,1.0,-0.66579,0.0002,21.95022]
[1777780392960,30.51,78175.41,1.0,-0.66791,0.0002,21.8921]
[1777780393967,30.51,78169.25,1.0,-0.66912,0.0002,21.85855]
[1777780399002,30.51,78167.21,1.0,-0.6695,0.0002,21.84785]
[1777780404038,30.51,78168.59,1.0,-0.66922,0.0002,21.85582]
[1777780409073,30.52,78167.11,1.0,-0.6695,0.0002,21.84793]
[1777780414109,30.52,78166.65,1.0,-0.66961,0.0002,21.84137]
[1777780417129,30.52,78173.04,1.0,-0.66835,0.0002,21.87637]
[1777780422164,30.52,78170.95,1.0,-0.66877,0.0002,21.8649]
[1777780427199,30.52,78170.15,1.0,-0.66893,0.0002,21.86047]
[1777780432234,30.52,78169.94,1.0,-0.66897,0.0002,21.85934]
[1777780437268,30.52,78168.19,1.0,-0.66931,0.0002,21.84975]
[1777780442303,30.52,78167.87,1.0,-0.66937,0.0002,21.84798]
[1777780447339,30.52,78165.81,1.0,-0.66978,0.0002,21.83663]
[1777780453381,30.52,78165.01,1.0,-0.66994,0.0002,21.83219]
[1777780459422,30.51,78165.66,1.0,-0.66982,0.0002,21.83569]
[1777780466472,30.51,78169.55,1.0,-0.66905,0.0002,21.85693]
[1777780471507,30.51,78174.44,1.0,-0.66812,0.0002,21.87935]
[1777780476542,30.51,78176.89,1.0,-0.66764,0.0002,21.89257]
[1777780481579,30.51,78175.91,1.0,-0.66784,0.0002,21.88718]
[1777780486612,30.51,78176.4,1.0,-0.66774,0.0002,21.8898]
[1777780492657,30.51,78179.92,1.0,-0.66704,0.0002,21.90893]
[1777780498699,30.51,78181.6,1.0,-0.66671,0.0002,21.9181]
[1777780503747,30.51,78183.42,1.0,-0.66635,0.0002,21.92801]
[1777780509777,30.51,78183.98,1.0,-0.66623,0.0002,21.93113]
[1777780515827,30.51,78185.31,1.0,-0.66597,0.0002,21.93842]
[1777780521019,30.52,78185.94,1.0,-0.66584,0.0002,21.94195]
[1777780526909,30.52,78186.25,1.0,-0.66577,0.0002,21.94377]
[1777780531940,30.52,78185.47,1.0,-0.66595,0.0002,21.9355]
[1777780541159,30.52,78185.73,1.0,-0.66589,0.0002,21.93707]
[1777780547045,30.52,78185.31,1.0,-0.66597,0.0002,21.93494]
[1777780549059,30.52,78179.34,1.0,-0.66714,0.0002,21.90272]
[1777780555103,30.52,78177.24,1.0,-0.66754,0.0002,21.89167]
[1777780561299,30.52,78178.03,1.0,-0.66738,0.0002,21.89625]
[1777780567187,30.53,78177.89,1.0,-0.66739,0.0002,21.89578]
[1777780572223,30.53,78179.71,1.0,-0.66703,0.0002,21.90587]
[1777780577258,30.53,78180.84,1.0,-0.6668,0.0002,21.91214]
[1777780582293,30.53,78182.48,1.0,-0.66647,0.0002,21.92114]
[1777780587328,30.53,78183.77,1.0,-0.66621,0.0002,21.92822]
[1777780595384,30.53,78183.89,1.0,-0.6662,0.0002,21.92486]
[1777780600419,30.53,78181.22,1.0,-0.66672,0.0002,21.91061]
[1777780605456,30.54,78179.15,1.0,-0.66713,0.0002,21.89962]
[1777780610489,30.54,78179.18,1.0,-0.66711,0.0002,21.90002]
[1777780615524,30.54,78179.72,1.0,-0.66699,0.0002,21.90317]
[1777780621722,30.54,78180.04,1.0,-0.66692,0.0002,21.90514]
[1777780628614,30.54,78181.2,1.0,-0.66668,0.0002,21.91166]
[1777780639690,30.54,78182.93,1.0,-0.66633,0.0002,21.92124]
[1777780644729,30.54,78185.45,1.0,-0.66583,0.0002,21.9349]
[1777780649764,30.54,78185.35,1.0,-0.66585,0.0002,21.93437]
[1777780662002,30.55,78183.71,1.0,-0.6662,0.0002,21.92149]
[1777780668899,30.55,78183.69,1.0,-0.6662,0.0002,21.92148]
[1777780673935,30.55,78183.76,1.0,-0.66618,0.0002,21.92193]
[1777780679977,30.55,78183.85,1.0,-0.66616,0.0002,21.92251]
[1777780687026,30.55,78183.79,1.0,-0.66617,0.0002,21.92229]
[1777780692214,30.55,78183.9,1.0,-0.66614,0.0002,21.92297]
[1777780700117,30.55,78184.11,1.0,-0.6661,0.0002,21.92421]
[1777780705152,30.55,78185.29,1.0,-0.66586,0.0002,21.93063]
[1777780710187,30.55,78189.1,1.0,-0.66511,0.0002,21.95111]
[1777780715223,30.55,78188.92,1.0,-0.66517,0.0002,21.9459]
[1777780720257,30.55,78188.19,1.0,-0.66532,0.0002,21.94195]
[1777780725291,30.55,78184.78,1.0,-0.66599,0.0002,21.92363]
[1777780732494,30.55,78184.91,1.0,-0.66596,0.0002,21.92449]
[1777780738383,30.55,78184.77,1.0,-0.66598,0.0002,21.92391]
[1777780743418,30.55,78184.67,1.0,-0.66599,0.0002,21.92357]
[1777780748453,30.55,78185.95,1.0,-0.66573,0.0002,21.93064]
[1777780754495,30.56,78186.2,1.0,-0.66567,0.0002,21.9322]
[1777780759530,30.56,78186.66,1.0,-0.66557,0.0002,21.93488]
[1777780764565,30.56,78186.71,1.0,-0.66556,0.0002,21.93537]
[1777780769600,30.56,78187.98,1.0,-0.66529,0.0002,21.94244]
[1777780776650,30.56,78187.93,1.0,-0.66531,0.0002,21.93849]
[1777780781684,30.57,78189.36,1.0,-0.66501,0.0002,21.94659]
[1777780787725,30.57,78189.07,1.0,-0.66505,0.0002,21.94546]
[1777780792916,30.57,78187.01,1.0,-0.66545,0.0002,21.93476]
[1777780800822,30.58,78185.03,1.0,-0.66581,0.0002,21.92482]
[1777780805852,30.58,78181.31,1.0,-0.66652,0.0002,21.90534]
[1777780810887,30.59,78176.79,1.0,-0.66739,0.0002,21.88154]
[1777780814919,30.59,78170.35,1.0,-0.66865,0.0002,21.84689]
[1777780817939,30.59,78162.53,1.0,-0.67018,0.0002,21.80426]
[1777780823125,30.59,78159.95,1.0,-0.67066,0.0002,21.7907]
[1777780829018,30.6,78159.75,1.0,-0.67067,0.0002,21.79032]
[1777780834054,30.6,78163.03,1.0,-0.67003,0.0002,21.80472]
[1777780839089,30.61,78160.25,1.0,-0.67056,0.0002,21.79006]
[1777780844124,30.61,78157.75,1.0,-0.67102,0.0002,21.77696]
[1777780850166,30.62,78157.26,1.0,-0.67109,0.0002,21.77506]
[1777780855201,30.62,78158.35,1.0,-0.67085,0.0002,21.78169]
[1777780860237,30.63,78159.04,1.0,-0.67069,0.0002,21.78608]
[1777780865273,30.63,78161.93,1.0,-0.67011,0.0002,21.80252]
[1777780870308,30.63,78166.63,1.0,-0.66916,0.0002,21.82876]
[1777780871319,30.63,78173.15,1.0,-0.66788,0.0002,21.86433]
[1777780872324,30.64,78172.99,1.0,-0.6679,0.0002,21.86357]
[1777780877360,30.64,78177.11,1.0,-0.66709,0.0002,21.88601]
[1777780882392,30.64,78177.27,1.0,-0.66705,0.0002,21.88694]
[1777780887429,30.64,78177.38,1.0,-0.66703,0.0002,21.88757]
[1777780892464,30.64,78173.83,1.0,-0.66775,0.0002,21.86419]
[1777780897499,30.64,78170.55,1.0,-0.6684,0.0002,21.84641]
[1777780904694,30.64,78170.14,1.0,-0.66848,0.0002,21.84421]
[1777780911597,30.64,78166.28,1.0,-0.66924,0.0002,21.82318]
[1777780917638,30.64,78164.51,1.0,-0.66959,0.0002,21.81348]
[1777780922674,30.64,78172.44,1.0,-0.66803,0.0002,21.85658]
[1777780927708,30.63,78177.94,1.0,-0.66696,0.0002,21.88606]
[1777780932743,30.63,78178.48,1.0,-0.66686,0.0002,21.88871]
[1777780937779,30.63,78178.99,1.0,-0.66677,0.0002,21.89122]
[1777780944976,30.63,78180.41,1.0,-0.6665,0.0002,21.89856]
[1777780950869,30.63,78181.49,1.0,-0.6663,0.0002,21.90413]
[1777780956911,30.63,78181.45,1.0,-0.66634,0.0002,21.89949]
[1777780961971,30.62,78177.94,1.0,-0.66704,0.0002,21.88041]
[1777780963984,30.62,78170.02,1.0,-0.6686,0.0002,21.8374]
[1777780973052,30.62,78165.62,1.0,-0.66948,0.0002,21.81317]
[1777780980103,30.62,78163.74,1.0,-0.66985,0.0002,21.80274]
[1777780985259,30.62,78161.54,1.0,-0.67029,0.0002,21.7906]
[1777780991178,30.62,78161.28,1.0,-0.67034,0.0002,21.78908]
[1777780996214,30.62,78160.32,1.0,-0.67053,0.0002,21.78373]
[1777781002254,30.62,78159.87,1.0,-0.67063,0.0002,21.78115]
[1777781007290,30.62,78158.01,1.0,-0.67099,0.0002,21.77083]
[1777781012325,30.62,78154.84,1.0,-0.67165,0.0002,21.74904]
[1777781017361,30.62,78153.55,1.0,-0.6719,0.0002,21.74189]
[1777781025540,30.62,78154.19,1.0,-0.67177,0.0002,21.74549]
[1777781031455,30.62,78154.19,1.0,-0.67177,0.0002,21.74553]
[1777781038507,30.62,78155.05,1.0,-0.6716,0.0002,21.75038]
[1777781043542,30.62,78155.3,1.0,-0.67155,0.0002,21.75185]
[1777781052604,30.62,78156.85,1.0,-0.67123,0.0002,21.7606]
[1777781055751,30.62,78162.64,1.0,-0.67009,0.0002,21.79252]
[1777781062675,30.62,78163.01,1.0,-0.67001,0.0002,21.79475]
[1777781070730,30.62,78162.36,1.0,-0.67013,0.0002,21.79143]
[1777781075891,30.63,78165.31,1.0,-0.66957,0.0002,21.80354]
[1777781081808,30.63,78162.32,1.0,-0.67015,0.0002,21.78758]
[1777781086843,30.63,78159.29,1.0,-0.67072,0.0002,21.77154]
[1777781096031,30.64,78158.83,1.0,-0.67077,0.0002,21.77012]
[1777781101954,30.65,78156.94,1.0,-0.67111,0.0002,21.7605]
[1777781106989,30.65,78158.31,1.0,-0.67082,0.0002,21.76867]
[1777781115045,30.66,78160.64,1.0,-0.67032,0.0002,21.78243]
[1777781122094,30.66,78161.9,1.0,-0.67004,0.0002,21.79015]
[1777781127132,30.67,78161.79,1.0,-0.67004,0.0002,21.79016]
[1777781133175,30.67,78161.2,1.0,-0.67016,0.0002,21.78347]
[1777781142238,30.68,78162.4,1.0,-0.66988,0.0002,21.79115]
[1777781148280,30.68,78163.63,1.0,-0.66961,0.0002,21.79859]
[1777781153315,30.69,78163.98,1.0,-0.66952,0.0002,21.80108]
[1777781158352,30.69,78163.74,1.0,-0.66955,0.0002,21.80034]
[1777781163385,30.7,78163.46,1.0,-0.66958,0.0002,21.79937]
[1777781168420,30.7,78159.46,1.0,-0.67034,0.0002,21.7781]
[1777781174463,30.71,78159.77,1.0,-0.67025,0.0002,21.78053]
[1777781181514,30.71,78160.35,1.0,-0.67011,0.0002,21.7845]
[1777781186667,30.72,78163.4,1.0,-0.66949,0.0002,21.80181]
[1777781192588,30.72,78160.44,1.0,-0.67007,0.0002,21.782]
[1777781197625,30.72,78161.59,1.0,-0.66982,0.0002,21.78888]
[1777781206807,30.73,78161.14,1.0,-0.66987,0.0002,21.78764]
[1777781216879,30.74,78159.17,1.0,-0.6702,0.0002,21.77814]
[1777781222804,30.75,78158.88,1.0,-0.67023,0.0002,21.77733]
[1777781228845,30.75,78158.55,1.0,-0.67027,0.0002,21.7763]
[1777781237020,30.76,78158.6,1.0,-0.67022,0.0002,21.77761]
[1777781247090,30.77,78158.29,1.0,-0.67023,0.0002,21.77718]
[1777781254023,30.77,78158.29,1.0,-0.67022,0.0002,21.77386]
[1777781259056,30.78,78161.07,1.0,-0.66966,0.0002,21.78959]
[1777781264091,30.78,78159.18,1.0,-0.67001,0.0002,21.77987]
[1777781272147,30.79,78157.46,1.0,-0.67031,0.0002,21.77146]
[1777781274162,30.79,78147.85,1.0,-0.67218,0.0002,21.71895]
[1777781279197,30.79,78147.68,1.0,-0.67219,0.0002,21.71861]
[1777781287371,30.8,78146.43,1.0,-0.67239,0.00019,21.7127]
[1777781293293,30.81,78145.3,1.0,-0.67259,0.00019,21.70725]
[1777781298335,30.81,78142.97,1.0,-0.67301,0.00019,21.69509]
[1777781305382,30.82,78142.53,1.0,-0.67306,0.00019,21.69367]
[1777781310418,30.82,78143.16,1.0,-0.67291,0.00019,21.69786]
[1777781317582,30.83,78142.52,1.0,-0.67303,0.00019,21.69107]
[1777781323513,30.83,78142.21,1.0,-0.67306,0.00019,21.69018]
[1777781328543,30.84,78138.91,1.0,-0.67367,0.00019,21.67261]
[1777781330558,30.84,78133.95,1.0,-0.67463,0.00019,21.6454]
[1777781335602,30.84,78136.54,1.0,-0.67415,0.00019,21.65903]
[1777781340637,30.83,78138.34,1.0,-0.67383,0.00019,21.66822]
[1777781347818,30.82,78140.54,1.0,-0.67345,0.00019,21.67908]
[1777781353729,30.82,78139.38,1.0,-0.67371,0.00019,21.67182]
[1777781357888,30.81,78124.72,1.0,-0.67658,0.00019,21.58935]
[1777781359773,30.81,78122.11,1.0,-0.6771,0.00019,21.57434]
[1777781365815,30.8,78120.42,1.0,-0.67746,0.00019,21.56384]
[1777781370847,30.8,78116.98,1.0,-0.67815,0.00019,21.54384]
[1777781375884,30.79,78116.0,1.0,-0.6784,0.00019,21.5332]
[1777781380918,30.79,78113.84,1.0,-0.67884,0.00019,21.52029]
[1777781385954,30.79,78112.08,1.0,-0.6792,0.00019,21.50968]
[1777781391995,30.78,78107.38,1.0,-0.68013,0.00019,21.48225]
[1777781397031,30.78,78103.21,1.0,-0.68096,0.00019,21.4579]
[1777781403084,30.78,78099.47,1.0,-0.6817,0.00019,21.43585]
[1777781408239,30.77,78097.15,1.0,-0.68216,0.00019,21.42202]
[1777781414150,30.77,78094.13,1.0,-0.68277,0.00019,21.40402]
[1777781419187,30.77,78092.67,1.0,-0.68306,0.00019,21.3951]
[1777781424222,30.76,78093.8,1.0,-0.68286,0.00019,21.4011]
[1777781429261,30.76,78095.1,1.0,-0.68263,0.00019,21.40803]
[1777781434291,30.75,78097.53,1.0,-0.68222,0.00019,21.41709]
[1777781439327,30.75,78095.52,1.0,-0.68263,0.00019,21.4048]
[1777781444362,30.75,78098.64,1.0,-0.68205,0.00019,21.42221]
[1777781449395,30.74,78101.47,1.0,-0.68152,0.00019,21.43788]
[1777781458589,30.74,78104.3,1.0,-0.68102,0.00019,21.45295]
[1777781464504,30.73,78104.4,1.0,-0.68103,0.00019,21.45265]
[1777781469539,30.73,78104.69,1.0,-0.681,0.00019,21.45359]
[1777781474574,30.72,78105.23,1.0,-0.68092,0.00019,21.45598]
[1777781481623,30.72,78105.08,1.0,-0.68098,0.00019,21.45415]
[1777781487665,30.71,78105.92,1.0,-0.68085,0.00019,21.45816]
[1777781492700,30.71,78103.54,1.0,-0.68136,0.00019,21.43955]
[1777781497735,30.7,78104.04,1.0,-0.68129,0.00019,21.44179]
[1777781502770,30.7,78104.24,1.0,-0.68127,0.00019,21.44231]
[1777781508944,30.69,78106.0,1.0,-0.68096,0.00019,21.4517]
[1777781514853,30.69,78106.89,1.0,-0.68081,0.00019,21.4561]
[1777781523916,30.68,78107.94,1.0,-0.68064,0.00019,21.46108]
[1777781529086,30.68,78106.04,1.0,-0.68104,0.00019,21.44945]
[1777781537009,30.67,78106.99,1.0,-0.68089,0.00019,21.45403]
[1777781542043,30.67,78108.11,1.0,-0.68069,0.00019,21.45996]
[1777781549226,30.67,78110.58,1.0,-0.68023,0.00019,21.47361]
[1777781555138,30.66,78114.51,1.0,-0.67951,0.00019,21.49146]
[1777781560169,30.66,78113.92,1.0,-0.67963,0.00019,21.48773]
[1777781565203,30.66,78114.87,1.0,-0.67946,0.00019,21.49276]
[1777781576282,30.65,78114.13,1.0,-0.67964,0.00019,21.48753]
[1777781581317,30.65,78113.58,1.0,-0.67977,0.00019,21.48392]
[1777781586351,30.65,78113.26,1.0,-0.67984,0.00019,21.48164]
[1777781595414,30.64,78113.2,1.0,-0.67988,0.00019,21.48047]
[1777781604477,30.64,78112.52,1.0,-0.68005,0.00019,21.47577]
[1777781609647,30.64,78112.48,1.0,-0.68007,0.00019,21.47509]
[1777781615553,30.63,78112.25,1.0,-0.68016,0.00019,21.46899]
[1777781620590,30.63,78112.26,1.0,-0.68017,0.00019,21.46862]
[1777781623611,30.63,78120.19,1.0,-0.67863,0.00019,21.51395]
[1777781628646,30.63,78121.81,1.0,-0.67829,0.00019,21.5239]
[1777781633682,30.64,78123.28,1.0,-0.67798,0.00019,21.53292]
[1777781638716,30.64,78122.27,1.0,-0.67815,0.00019,21.52784]
[1777781643751,30.64,78123.01,1.0,-0.67799,0.00019,21.5325]
[1777781648786,30.65,78123.84,1.0,-0.67782,0.00019,21.53761]
[1777781660012,30.65,78123.93,1.0,-0.67777,0.00019,21.53901]
[1777781666913,30.65,78125.68,1.0,-0.67746,0.00019,21.54809]
[1777781671948,30.64,78126.89,1.0,-0.67728,0.0002,21.5499]
[1777781676983,30.64,78126.36,1.0,-0.67741,0.0002,21.5461]
[1777781682018,30.63,78121.61,1.0,-0.67836,0.00019,21.51839]
[1777781689067,30.63,78120.63,1.0,-0.67859,0.00019,21.5119]
[1777781694102,30.62,78120.65,1.0,-0.6786,0.00019,21.51141]
[1777781699137,30.62,78120.6,1.0,-0.67863,0.00019,21.51054]
[1777781705182,30.61,78120.09,1.0,-0.67876,0.00019,21.50685]
[1777781710358,30.61,78119.86,1.0,-0.67883,0.00019,21.50497]
[1777781719279,30.61,78118.9,1.0,-0.67905,0.00019,21.49854]
[1777781720431,30.61,78139.03,1.0,-0.67511,0.0002,21.61279]
[1777781727334,30.61,78136.12,1.0,-0.67566,0.0002,21.59695]
[1777781729348,30.61,78147.76,1.0,-0.67337,0.0002,21.6623]
[1777781733376,30.61,78153.46,1.0,-0.67227,0.0002,21.69002]
[1777781738410,30.62,78155.68,1.0,-0.67182,0.0002,21.70268]
[1777781743446,30.62,78156.19,1.0,-0.6717,0.0002,21.70603]
[1777781749488,30.62,78155.78,1.0,-0.67175,0.0002,21.70454]
[1777781758551,30.63,78156.13,1.0,-0.67164,0.0002,21.70768]
[1777781766608,30.64,78156.1,1.0,-0.6716,0.0002,21.70859]
[1777781772648,30.65,78155.87,1.0,-0.67162,0.0002,21.70813]
[1777781780852,30.65,78155.77,1.0,-0.6716,0.0002,21.70866]
[1777781790923,30.66,78155.57,1.0,-0.67159,0.0002,21.70891]
[1777781800993,30.67,78155.54,1.0,-0.67157,0.0002,21.70587]
[1777781811924,30.68,78155.41,1.0,-0.67154,0.0002,21.70663]
[1777781818977,30.69,78155.17,1.0,-0.67155,0.0002,21.70624]
[1777781824010,30.69,78155.39,1.0,-0.67148,0.0002,21.70812]
[1777781828039,30.7,78161.63,1.0,-0.67024,0.0002,21.74292]
[1777781833073,30.7,78154.13,1.0,-0.67169,0.0002,21.70223]
[1777781838110,30.7,78154.0,1.0,-0.67169,0.0002,21.70217]
[1777781844152,30.71,78156.74,1.0,-0.67113,0.0002,21.71797]
[1777781850193,30.71,78158.19,1.0,-0.67082,0.0002,21.72659]
[1777781856237,30.72,78159.69,1.0,-0.67053,0.0002,21.7312]
[1777781861416,30.72,78160.54,1.0,-0.67034,0.0002,21.73642]
[1777781867314,30.72,78160.56,1.0,-0.67032,0.0002,21.73705]
[1777781873357,30.73,78160.71,1.0,-0.67027,0.0002,21.73834]
[1777781878392,30.73,78160.96,1.0,-0.67021,0.0002,21.74006]
[1777781883427,30.73,78160.92,1.0,-0.6702,0.0002,21.74016]
[1777781888462,30.73,78160.96,1.0,-0.67018,0.0002,21.74069]
[1777781893504,30.74,78160.84,1.0,-0.6702,0.0002,21.74032]
[1777781900546,30.74,78159.38,1.0,-0.67047,0.0002,21.73277]
[1777781905581,30.74,78162.39,1.0,-0.66987,0.0002,21.74946]
[1777781910616,30.74,78158.44,1.0,-0.67063,0.0002,21.72817]
[1777781915651,30.75,78156.51,1.0,-0.67102,0.0002,21.71373]
[1777781920686,30.75,78158.34,1.0,-0.67065,0.0002,21.72414]
[1777781926728,30.75,78158.72,1.0,-0.67056,0.0002,21.72669]
[1777781931906,30.75,78159.47,1.0,-0.67039,0.0002,21.73118]
[1777781937805,30.76,78160.02,1.0,-0.67027,0.0002,21.73466]
[1777781942840,30.76,78160.62,1.0,-0.67014,0.0002,21.73834]
[1777781948884,30.76,78160.58,1.0,-0.67013,0.0002,21.73861]
[1777781958952,30.77,78160.87,1.0,-0.67004,0.0002,21.74102]
[1777781972186,30.78,78161.58,1.0,-0.66988,0.0002,21.74181]
[1777781982115,30.78,78161.58,1.0,-0.66985,0.0002,21.74274]
[1777781989164,30.79,78161.14,1.0,-0.66991,0.0002,21.74101]
[1777781995206,30.79,78161.2,1.0,-0.66987,0.0002,21.74193]
[1777782001249,30.8,78161.06,1.0,-0.66988,0.0002,21.74175]
[1777782002399,30.8,78170.48,1.0,-0.66803,0.0002,21.79294]
[1777782004269,30.8,78166.54,1.0,-0.6688,0.0002,21.77174]
[1777782006282,30.8,78162.61,1.0,-0.66956,0.0002,21.75056]
[1777782011317,30.8,78161.98,1.0,-0.66967,0.0002,21.74758]
[1777782016354,30.8,78163.62,1.0,-0.66933,0.0002,21.75689]
[1777782021387,30.81,78162.28,1.0,-0.66958,0.0002,21.74995]
[1777782026423,30.81,78162.79,1.0,-0.66947,0.0002,21.75302]
[1777782031458,30.81,78157.67,1.0,-0.67049,0.0002,21.72116]
[1777782034478,30.81,78153.26,1.0,-0.67134,0.0002,21.69726]
[1777782039515,30.82,78153.19,1.0,-0.67134,0.0002,21.69732]
[1777782048576,30.82,78153.63,1.0,-0.67122,0.0002,21.7006]
[1777782052756,30.82,78165.13,1.0,-0.66896,0.0002,21.76351]
[1777782053612,30.82,78165.13,1.0,-0.66896,0.0002,21.76354]
[1777782058648,30.82,78164.25,1.0,-0.66913,0.0002,21.75892]
[1777782063684,30.83,78165.56,1.0,-0.66886,0.0002,21.76617]
[1777782068718,30.83,78164.11,1.0,-0.66914,0.0002,21.75862]
[1777782073754,30.83,78162.65,1.0,-0.66941,0.0002,21.75098]
[1777782081810,30.83,78161.75,1.0,-0.66957,0.0002,21.74654]
[1777782089866,30.84,78160.52,1.0,-0.6698,0.0002,21.7403]
[1777782094902,30.84,78159.65,1.0,-0.66998,0.0002,21.73158]
[1777782100943,30.84,78159.48,1.0,-0.67001,0.0002,21.73077]
[1777782105978,30.84,78162.84,1.0,-0.66935,0.0002,21.7491]
[1777782112020,30.84,78161.43,1.0,-0.66962,0.0002,21.74163]
[1777782117055,30.84,78166.4,1.0,-0.66864,0.0002,21.76871]
[1777782122090,30.84,78169.48,1.0,-0.66803,0.0002,21.78545]
[1777782127125,30.84,78173.18,1.0,-0.6673,0.0002,21.80546]
[1777782129138,30.84,78179.42,1.0,-0.66608,0.0002,21.83888]
[1777782134173,30.84,78181.46,1.0,-0.66568,0.0002,21.84971]
[1777782139214,30.84,78181.69,1.0,-0.66564,0.0002,21.85087]
[1777782145250,30.84,78182.08,1.0,-0.66556,0.0002,21.85288]
[1777782150286,30.84,78182.79,1.0,-0.66543,0.0002,21.85661]
[1777782156328,30.84,78183.18,1.0,-0.66538,0.0002,21.85442]
[1777782161362,30.84,78183.52,1.0,-0.66531,0.0002,21.85618]
[1777782166398,30.84,78184.35,1.0,-0.66515,0.0002,21.86054]
[1777782171432,30.84,78185.02,1.0,-0.66502,0.0002,21.86404]
[1777782176468,30.84,78184.77,1.0,-0.66507,0.0002,21.86265]
[1777782181502,30.84,78184.92,1.0,-0.66505,0.0002,21.8634]
[1777782186538,30.84,78188.19,1.0,-0.66441,0.0002,21.88069]
[1777782191573,30.84,78188.06,1.0,-0.66444,0.0002,21.87988]
[1777782197614,30.84,78187.78,1.0,-0.66449,0.0002,21.8783]
[1777782202650,30.84,78189.14,1.0,-0.66423,0.0002,21.88547]
[1777782207688,30.84,78189.54,1.0,-0.66415,0.0002,21.88757]
[1777782212723,30.84,78190.27,1.0,-0.66403,0.0002,21.88729]
[1777782217759,30.84,78190.42,1.0,-0.66399,0.0002,21.88845]
[1777782222793,30.84,78189.86,1.0,-0.66408,0.0002,21.88586]
[1777782227830,30.84,78189.89,1.0,-0.66406,0.0002,21.8864]
[1777782232864,30.85,78189.47,1.0,-0.66413,0.0002,21.88456]
[1777782238911,30.85,78190.86,1.0,-0.66383,0.0002,21.89243]
[1777782244115,30.85,78189.36,1.0,-0.66412,0.0002,21.88486]
[1777782249984,30.86,78189.25,1.0,-0.66412,0.0002,21.88473]
[1777782255019,30.86,78191.61,1.0,-0.66364,0.0002,21.89757]
[1777782261060,30.86,78195.38,1.0,-0.66288,0.0002,21.91784]
[1777782266095,30.87,78195.47,1.0,-0.66285,0.0002,21.91864]
[1777782274325,30.87,78193.57,1.0,-0.66323,0.0002,21.90504]
[1777782280201,30.87,78194.6,1.0,-0.66301,0.0002,21.9109]
[1777782285236,30.88,78194.74,1.0,-0.66296,0.0002,21.91199]
[1777782290271,30.88,78196.87,1.0,-0.66253,0.0002,21.92348]
[1777782295306,30.88,78198.61,1.0,-0.66218,0.0002,21.93286]
[1777782300342,30.88,78200.67,1.0,-0.66177,0.0002,21.94376]
[1777782305380,30.88,78200.0,1.0,-0.6619,0.0002,21.94036]
[1777782313431,30.88,78199.19,1.0,-0.66205,0.0002,21.93619]
[1777782324679,30.88,78197.63,1.0,-0.66236,0.0002,21.92792]
[1777782330551,30.88,78200.55,1.0,-0.66179,0.0002,21.94309]
[1777782335586,30.88,78196.01,1.0,-0.66272,0.0002,21.91491]
[1777782340622,30.88,78194.91,1.0,-0.66294,0.0002,21.90901]
[1777782344820,30.88,78182.9,1.0,-0.66531,0.0002,21.84549]
[1777782347669,30.88,78181.11,1.0,-0.66566,0.0002,21.83605]
[1777782354889,30.88,78180.21,1.0,-0.66583,0.0002,21.83135]
[1777782362775,30.88,78180.61,1.0,-0.66575,0.0002,21.83352]
[1777782368819,30.88,78179.92,1.0,-0.6659,0.0002,21.82956]
[1777782370831,30.88,78185.97,1.0,-0.66471,0.0002,21.86162]
[1777782373853,30.88,78190.28,1.0,-0.66387,0.0002,21.88432]
[1777782378890,30.88,78194.82,1.0,-0.66298,0.0002,21.90803]
[1777782383925,30.87,78194.87,1.0,-0.66298,0.0002,21.90805]
[1777782388960,30.87,78196.76,1.0,-0.66262,0.0002,21.91778]
[1777782393995,30.87,78197.45,1.0,-0.66252,0.0002,21.91699]
[1777782399030,30.87,78197.35,1.0,-0.66254,0.0002,21.91627]
[1777782405239,30.87,78198.5,1.0,-0.66233,0.0002,21.92205]
[1777782415309,30.86,78198.88,1.0,-0.66227,0.0002,21.92366]
[1777782422193,30.86,78197.56,1.0,-0.66253,0.0002,21.91653]
[1777782427228,30.86,78196.93,1.0,-0.66266,0.0002,21.91309]
[1777782432263,30.86,78197.4,1.0,-0.66258,0.0002,21.91544]
[1777782438305,30.86,78198.31,1.0,-0.6624,0.0002,21.92008]
[1777782442332,30.86,78204.2,1.0,-0.66124,0.0002,21.95078]
[1777782447368,30.86,78205.89,1.0,-0.66091,0.0002,21.9595]
[1777782455591,30.86,78208.81,1.0,-0.66036,0.0002,21.97035]
[1777782459452,30.86,78215.26,1.0,-0.65909,0.0002,22.00363]
[1777782464487,30.86,78216.54,1.0,-0.65884,0.0002,22.01009]
[1777782469522,30.85,78216.1,1.0,-0.65893,0.0002,22.0077]
[1777782474557,30.85,78217.33,1.0,-0.6587,0.0002,22.01387]
[1777782480599,30.85,78218.74,1.0,-0.65843,0.0002,22.02091]
[1777782481606,30.85,78224.78,1.0,-0.65723,0.0002,22.05179]
[1777782489662,30.85,78224.43,1.0,-0.65732,0.0002,22.04953]
[1777782494696,30.85,78226.32,1.0,-0.65696,0.0002,22.05887]
[1777782499732,30.84,78231.88,1.0,-0.65586,0.0002,22.08682]
[1777782505941,30.84,78234.68,1.0,-0.65532,0.0002,22.10064]
[1777782511817,30.84,78229.67,1.0,-0.65636,0.0002,22.07072]
[1777782516015,30.84,78225.82,1.0,-0.65713,0.0002,22.05097]
[1777782521886,30.83,78226.54,1.0,-0.65699,0.0002,22.05444]
[1777782526921,30.83,78221.54,1.0,-0.65799,0.0002,22.02873]
[1777782536155,30.83,78221.07,1.0,-0.6581,0.0002,22.02591]
[1777782542032,30.83,78222.86,1.0,-0.65777,0.0002,22.03458]
[1777782547067,30.82,78223.09,1.0,-0.65774,0.0002,22.03543]
[1777782552102,30.82,78223.13,1.0,-0.65773,0.0002,22.03551]
[1777782558144,30.82,78222.58,1.0,-0.65785,0.0002,22.03255]
[1777782566365,30.82,78222.65,1.0,-0.65784,0.0002,22.0327]
[1777782572243,30.82,78222.67,1.0,-0.65787,0.0002,22.02851]
[1777782582313,30.82,78222.6,1.0,-0.65789,0.0002,22.02794]
[1777782589362,30.82,78223.45,1.0,-0.65773,0.0002,22.03216]
[1777782596576,30.81,78222.12,1.0,-0.658,0.0002,22.02515]
[1777782602452,30.81,78222.75,1.0,-0.65789,0.0002,22.02792]
[1777782607488,30.81,78222.47,1.0,-0.65797,0.0002,22.02611]
[1777782614703,30.8,78222.67,1.0,-0.65795,0.0002,22.02661]
[1777782621586,30.8,78222.76,1.0,-0.65795,0.0002,22.02655]
[1777782626621,30.8,78225.19,1.0,-0.65748,0.0002,22.03859]
[1777782630648,30.79,78231.71,1.0,-0.6562,0.0002,22.07159]
[1777782635684,30.79,78231.8,1.0,-0.65622,0.0002,22.06756]
[1777782639713,30.79,78225.62,1.0,-0.65746,0.0002,22.03582]
[1777782644747,30.79,78222.72,1.0,-0.65804,0.0002,22.02076]
[1777782649783,30.79,78222.71,1.0,-0.65805,0.0002,22.02047]
[1777782654817,30.78,78222.8,1.0,-0.65805,0.0002,22.02068]
[1777782661866,30.78,78222.71,1.0,-0.65808,0.0002,22.01985]
[1777782668920,30.78,78222.76,1.0,-0.65808,0.0002,22.01972]
[1777782674122,30.78,78222.82,1.0,-0.65808,0.0002,22.01977]
[1777782679994,30.77,78226.07,1.0,-0.65745,0.0002,22.03612]
[1777782687043,30.77,78225.86,1.0,-0.65751,0.0002,22.0346]
[1777782692078,30.77,78230.21,1.0,-0.65668,0.0002,22.05246]
[1777782697113,30.77,78234.26,1.0,-0.65588,0.0002,22.07294]
[1777782702148,30.77,78237.49,1.0,-0.65524,0.0002,22.08915]
[1777782709198,30.76,78237.3,1.0,-0.65529,0.0002,22.08795]
[1777782714403,30.76,78239.04,1.0,-0.65495,0.0002,22.09656]
[1777782720274,30.76,78234.16,1.0,-0.65592,0.0002,22.07175]
[1777782724473,30.76,78226.71,1.0,-0.65741,0.0002,22.03374]
[1777782730345,30.76,78217.1,1.0,-0.65932,0.0002,21.98433]
[1777782734544,30.76,78209.92,1.0,-0.66074,0.0002,21.94711]
[1777782741424,30.76,78207.37,1.0,-0.66124,0.0002,21.93389]
[1777782746458,30.76,78203.17,1.0,-0.66208,0.0002,21.91192]
[1777782753507,30.76,78200.99,1.0,-0.66253,0.0002,21.8963]
[1777782761563,30.76,78198.34,1.0,-0.66306,0.0002,21.88237]
[1777782771632,30.76,78195.91,1.0,-0.66354,0.0002,21.86955]
[1777782778683,30.76,78192.24,1.0,-0.66426,0.0002,21.85014]
[1777782784893,30.76,78191.51,1.0,-0.6644,0.0002,21.84629]
[1777782790766,30.76,78190.64,1.0,-0.66458,0.0002,21.84169]
[1777782797815,30.76,78190.38,1.0,-0.66463,0.0002,21.84032]
[1777782805033,30.76,78190.25,1.0,-0.66465,0.0002,21.83963]
[1777782812922,30.76,78190.03,1.0,-0.66472,0.0002,21.83424]
[1777782817957,30.76,78191.42,1.0,-0.66445,0.0002,21.84162]
[1777782822992,30.76,78191.43,1.0,-0.66445,0.0002,21.84167]
[1777782828026,30.76,78190.47,1.0,-0.66464,0.0002,21.83656]
[1777782833061,30.76,78190.43,1.0,-0.66464,0.0002,21.83635]
[1777782839103,30.76,78190.51,1.0,-0.66463,0.0002,21.83675]
[1777782844139,30.76,78191.12,1.0,-0.66451,0.0002,21.83997]
[1777782849345,30.76,78189.98,1.0,-0.66474,0.0002,21.83387]
[1777782855216,30.76,78189.67,1.0,-0.6648,0.0002,21.83219]
[1777782863272,30.76,78189.81,1.0,-0.66477,0.0002,21.83289]
[1777782869488,30.76,78189.38,1.0,-0.66486,0.0002,21.83057]
[1777782879560,30.76,78189.16,1.0,-0.66493,0.0002,21.82514]
[1777782889630,30.76,78188.94,1.0,-0.66498,0.0002,21.82394]
[1777782895495,30.76,78189.57,1.0,-0.66485,0.0002,21.82728]
[1777782901539,30.76,78189.37,1.0,-0.66489,0.0002,21.8262]
[1777782909771,30.76,78189.39,1.0,-0.66489,0.0002,21.82627]
[1777782918657,30.76,78189.1,1.0,-0.66495,0.0002,21.8247]
[1777782926713,30.76,78189.39,1.0,-0.66489,0.0002,21.8262]
[1777782929912,30.76,78181.09,1.0,-0.66653,0.0002,21.78184]
[1777782936783,30.76,78179.01,1.0,-0.66696,0.0002,21.76658]
[1777782941820,30.76,78176.97,1.0,-0.66737,0.0002,21.75539]
[1777782946852,30.76,78176.2,1.0,-0.66753,0.0002,21.75103]
[1777782952895,30.76,78176.67,1.0,-0.66745,0.0002,21.7533]
[1777782959117,30.76,78176.7,1.0,-0.66746,0.0002,21.75316]
[1777782964980,30.75,78177.01,1.0,-0.66741,0.0002,21.75453]
[1777782970015,30.75,78178.58,1.0,-0.66711,0.0002,21.76268]
[1777782975050,30.75,78185.82,1.0,-0.66569,0.0002,21.80121]
[1777782980085,30.75,78183.3,1.0,-0.6662,0.0002,21.78734]
[1777782990161,30.74,78183.21,1.0,-0.66625,0.0002,21.78619]
[1777782999221,30.74,78181.81,1.0,-0.66657,0.0002,21.77394]
[1777783004257,30.74,78182.07,1.0,-0.66653,0.0002,21.77505]
[1777783009467,30.73,78184.14,1.0,-0.66613,0.0002,21.78588]
[1777783015333,30.73,78183.23,1.0,-0.66633,0.0002,21.78064]
[1777783026407,30.73,78183.25,1.0,-0.66635,0.0002,21.78013]
[1777783031446,30.72,78180.79,1.0,-0.66684,0.0002,21.76666]
[1777783037487,30.72,78181.5,1.0,-0.66671,0.0002,21.7702]
[1777783047557,30.72,78181.7,1.0,-0.66669,0.0002,21.7708]
[1777783054607,30.72,78182.01,1.0,-0.66667,0.0002,21.76792]
[1777783059820,30.71,78183.0,1.0,-0.66649,0.0002,21.77294]
[1777783067698,30.71,78182.97,1.0,-0.66651,0.0002,21.77244]
[1777783068705,30.71,78195.49,1.0,-0.66403,0.0002,21.83926]
[1777783069891,30.71,78202.59,1.0,-0.66263,0.0002,21.87661]
[1777783075755,30.71,78202.81,1.0,-0.66261,0.0002,21.87719]
[1777783080790,30.7,78202.93,1.0,-0.6626,0.0002,21.8773]
[1777783081797,30.7,78195.73,1.0,-0.66404,0.0002,21.83909]
[1777783082803,30.7,78194.79,1.0,-0.66423,0.0002,21.83397]
[1777783090030,30.7,78192.46,1.0,-0.6647,0.0002,21.82144]
[1777783100100,30.7,78191.55,1.0,-0.66488,0.0002,21.81651]
[1777783106970,30.7,78190.04,1.0,-0.66518,0.0002,21.80842]
[1777783112008,30.7,78189.19,1.0,-0.66538,0.0002,21.79964]
[1777783120241,30.7,78188.44,1.0,-0.66552,0.0002,21.79565]
[1777783130311,30.7,78187.7,1.0,-0.66567,0.0002,21.79171]
[1777783139195,30.7,78187.07,1.0,-0.66579,0.0002,21.78837]
[1777783145237,30.7,78186.69,1.0,-0.66587,0.0002,21.78637]
[1777783150456,30.7,78186.71,1.0,-0.66586,0.0002,21.7865]
[1777783156314,30.7,78186.57,1.0,-0.66589,0.0002,21.78578]
[1777783161349,30.7,78186.09,1.0,-0.66598,0.0002,21.78325]
[1777783168398,30.7,78185.91,1.0,-0.66602,0.0002,21.78234]
[1777783175447,30.7,78185.72,1.0,-0.66608,0.0002,21.77715]
[1777783181489,30.7,78185.68,1.0,-0.66608,0.0002,21.77699]
[1777783189729,30.7,78185.67,1.0,-0.66608,0.0002,21.77701]
[1777783198608,30.7,78185.61,1.0,-0.66609,0.0002,21.77676]
[1777783203643,30.7,78185.73,1.0,-0.66607,0.0002,21.77745]
[1777783208865,30.7,78185.55,1.0,-0.6661,0.0002,21.77652]
[1777783214721,30.7,78185.55,1.0,-0.6661,0.0002,21.77657]
[1777783219755,30.7,78185.95,1.0,-0.66602,0.0002,21.77876]
[1777783229005,30.7,78185.77,1.0,-0.66605,0.0002,21.77786]
[1777783239075,30.7,78185.69,1.0,-0.66609,0.0002,21.77328]
[1777783244938,30.7,78186.39,1.0,-0.66596,0.0002,21.77682]
[1777783247960,30.7,78174.34,1.0,-0.66835,0.0002,21.71172]
[1777783249145,30.7,78173.23,1.0,-0.66857,0.0002,21.7057]
[1777783259215,30.7,78176.83,1.0,-0.66786,0.0002,21.72514]
[1777783266085,30.7,78178.24,1.0,-0.66759,0.0002,21.73245]
[1777783275149,30.7,78179.72,1.0,-0.66732,0.0002,21.73996]
[1777783282198,30.69,78180.5,1.0,-0.66718,0.0002,21.74377]
[1777783289425,30.69,78181.94,1.0,-0.66691,0.0002,21.75111]
[1777783296296,30.69,78182.77,1.0,-0.66679,0.0002,21.75092]
[1777783301332,30.68,78182.93,1.0,-0.66677,0.0002,21.75146]
[1777783309568,30.68,78183.36,1.0,-0.66671,0.0002,21.75327]
[1777783315431,30.68,78183.54,1.0,-0.66668,0.0002,21.75386]
[1777783320465,30.68,78183.88,1.0,-0.66663,0.0002,21.75537]
[1777783329711,30.67,78184.12,1.0,-0.6666,0.0002,21.75608]
[1777783335570,30.67,78184.47,1.0,-0.66655,0.0002,21.75758]
[1777783341615,30.67,78184.56,1.0,-0.66655,0.0002,21.75767]
[1777783349851,30.66,78184.67,1.0,-0.66655,0.0002,21.75775]
[1777783355713,30.66,78184.89,1.0,-0.66654,0.0002,21.75433]
[1777783365780,30.65,78184.92,1.0,-0.66656,0.0002,21.75387]
[1777783370818,30.65,78185.52,1.0,-0.66646,0.0002,21.75679]
[1777783380061,30.65,78185.08,1.0,-0.66656,0.0002,21.75386]
[1777783390136,30.64,78182.69,1.0,-0.66706,0.0002,21.74039]
[1777783395994,30.64,78180.78,1.0,-0.66745,0.0002,21.72973]
[1777783403042,30.64,78179.01,1.0,-0.66781,0.0002,21.71987]
[1777783409085,30.64,78179.13,1.0,-0.6678,0.0002,21.7203]
[1777783415127,30.64,78179.39,1.0,-0.66778,0.0002,21.71725]
[1777783420345,30.64,78179.91,1.0,-0.66769,0.0002,21.71985]
[1777783429226,30.63,78180.1,1.0,-0.66766,0.0002,21.72054]
[1777783434261,30.63,78180.17,1.0,-0.66766,0.0002,21.72073]
[1777783440485,30.63,78180.42,1.0,-0.66762,0.0002,21.72188]
[1777783447352,30.63,78179.4,1.0,-0.66783,0.0002,21.71613]
[1777783456415,30.63,78179.58,1.0,-0.6678,0.0002,21.71687]
[1777783461450,30.63,78178.31,1.0,-0.66805,0.0002,21.70988]
[1777783466485,30.63,78178.29,1.0,-0.66806,0.0002,21.70971]
[1777783475548,30.63,78178.1,1.0,-0.66813,0.0002,21.70436]
[1777783480766,30.63,78176.78,1.0,-0.66839,0.0002,21.69717]
[1777783487633,30.63,78175.93,1.0,-0.66856,0.0002,21.69255]
[1777783495689,30.63,78175.95,1.0,-0.66855,0.0002,21.69268]
[1777783501732,30.63,78176.11,1.0,-0.66852,0.0002,21.6936]
[1777783508779,30.63,78176.31,1.0,-0.66848,0.0002,21.69474]
[1777783515008,30.63,78180.76,1.0,-0.6676,0.0002,21.71895]
[1777783521872,30.63,78180.31,1.0,-0.66769,0.0002,21.71647]
[1777783526907,30.63,78179.73,1.0,-0.6678,0.0002,21.71328]
[1777783531942,30.63,78173.22,1.0,-0.66912,0.0002,21.67361]
[1777783536976,30.63,78175.71,1.0,-0.66862,0.0002,21.68734]
[1777783542012,30.63,78173.99,1.0,-0.66895,0.0002,21.67828]
[1777783547054,30.63,78171.93,1.0,-0.66935,0.0002,21.66736]
[1777783553093,30.63,78170.51,1.0,-0.66961,0.0002,21.66002]
[1777783558128,30.64,78169.91,1.0,-0.66972,0.0002,21.6571]
[1777783569389,30.64,78166.59,1.0,-0.67034,0.0002,21.63978]
[1777783579459,30.65,78166.18,1.0,-0.67039,0.0002,21.63829]
[1777783588337,30.65,78164.2,1.0,-0.67075,0.0002,21.62819]
[1777783595388,30.66,78162.44,1.0,-0.6711,0.0002,21.61497]
[1777783600424,30.66,78162.32,1.0,-0.67111,0.0002,21.61483]
[1777783609669,30.67,78162.29,1.0,-0.67108,0.0002,21.61561]
[1777783618548,30.67,78162.0,1.0,-0.6711,0.0002,21.61497]
[1777783626607,30.68,78163.18,1.0,-0.67083,0.0002,21.62233]
[1777783631640,30.68,78163.96,1.0,-0.67066,0.0002,21.62711]
[1777783633654,30.68,78170.67,1.0,-0.66933,0.0002,21.66395]
[1777783635668,30.69,78163.79,1.0,-0.67068,0.0002,21.62649]
[1777783640704,30.69,78162.76,1.0,-0.67087,0.0002,21.62127]
[1777783645738,30.69,78161.11,1.0,-0.67118,0.0002,21.61262]
[1777783651780,30.7,78160.46,1.0,-0.67131,0.0002,21.60528]
[1777783656815,30.7,78160.49,1.0,-0.67129,0.0002,21.60583]
[1777783666885,30.7,78160.19,1.0,-0.67133,0.0002,21.60489]
[1777783672927,30.71,78159.89,1.0,-0.67137,0.0002,21.60366]
[1777783677963,30.71,78159.78,1.0,-0.67138,0.0002,21.6034]
[1777783689235,30.71,78159.08,1.0,-0.67149,0.0002,21.60033]
[1777783697096,30.72,78159.12,1.0,-0.67146,0.0002,21.60115]
[1777783706159,30.72,78159.12,1.0,-0.67143,0.0002,21.60187]
[1777783714214,30.73,78159.18,1.0,-0.67142,0.0002,21.59861]
[1777783719444,30.73,78158.36,1.0,-0.67157,0.0002,21.59453]
[1777783725293,30.73,78155.69,1.0,-0.67207,0.0002,21.58037]
[1777783730327,30.74,78155.16,1.0,-0.67215,0.0002,21.57801]
[1777783735361,30.74,78147.09,1.0,-0.67372,0.0002,21.53396]
[1777783737376,30.74,78144.79,1.0,-0.67416,0.0002,21.52141]
[1777783742413,30.74,78144.62,1.0,-0.67421,0.0002,21.52]
[1777783747446,30.74,78145.14,1.0,-0.67412,0.0002,21.52256]
[1777783752482,30.74,78146.05,1.0,-0.6739,0.0002,21.52861]
[1777783757517,30.75,78147.19,1.0,-0.67365,0.0002,21.53578]
[1777783758524,30.75,78139.76,1.0,-0.6751,0.0002,21.49457]
[1777783762557,30.75,78133.39,1.0,-0.67636,0.0002,21.45854]
[1777783769794,30.75,78131.96,1.0,-0.67666,0.0002,21.44997]
[1777783775643,30.74,78132.3,1.0,-0.67664,0.0002,21.44718]
[1777783780679,30.74,78133.03,1.0,-0.67651,0.0002,21.45088]
[1777783785713,30.74,78131.7,1.0,-0.67678,0.0002,21.44303]
[1777783792763,30.73,78131.79,1.0,-0.67678,0.0002,21.44301]
[1777783797797,30.73,78131.79,1.0,-0.6768,0.0002,21.44263]
[1777783802832,30.73,78131.77,1.0,-0.67682,0.0002,21.44213]
[1777783807867,30.73,78131.67,1.0,-0.67685,0.0002,21.4412]
[1777783812903,30.72,78131.58,1.0,-0.67688,0.0002,21.44031]
[1777783820146,30.72,78131.41,1.0,-0.67693,0.0002,21.43883]
[1777783830216,30.72,78131.26,1.0,-0.67699,0.0002,21.43721]
[1777783836065,30.71,78131.49,1.0,-0.67699,0.0002,21.43381]
[1777783841100,30.71,78131.65,1.0,-0.67697,0.0002,21.43438]
[1777783847141,30.71,78131.47,1.0,-0.67702,0.0002,21.43287]
[1777783852178,30.71,78131.84,1.0,-0.67697,0.0002,21.43455]
[1777783860426,30.7,78131.71,1.0,-0.67701,0.0002,21.43324]
[1777783866271,30.7,78131.71,1.0,-0.67703,0.0002,21.43287]
[1777783873324,30.7,78131.69,1.0,-0.67705,0.0002,21.43219]
[1777783880566,30.69,78131.57,1.0,-0.67709,0.0002,21.43094]
[1777783886416,30.69,78131.46,1.0,-0.67713,0.0002,21.42982]
[1777783891455,30.69,78131.69,1.0,-0.67713,0.0002,21.42651]
[1777783896488,30.68,78131.75,1.0,-0.67713,0.0002,21.42654]
[1777783901523,30.68,78131.87,1.0,-0.67712,0.0002,21.42689]
[1777783910776,30.68,78131.82,1.0,-0.67715,0.0002,21.42587]
[1777783916628,30.67,78133.42,1.0,-0.67686,0.0002,21.43447]
[1777783919840,30.67,78139.88,1.0,-0.6756,0.0002,21.4706]
[1777783926699,30.67,78139.55,1.0,-0.67569,0.0002,21.46806]
[1777783932741,30.66,78138.81,1.0,-0.67585,0.0002,21.46332]
[1777783937780,30.66,78138.18,1.0,-0.676,0.0002,21.4593]
[1777783944827,30.65,78142.2,1.0,-0.67525,0.0002,21.48077]
[1777783949860,30.65,78140.97,1.0,-0.67551,0.0002,21.47328]
[1777783955102,30.65,78140.19,1.0,-0.67568,0.0002,21.4649]
[1777783961945,30.66,78139.47,1.0,-0.67579,0.0002,21.46167]
[1777783967987,30.66,78140.19,1.0,-0.67563,0.0002,21.46637]
[1777783973023,30.66,78141.97,1.0,-0.6753,0.0002,21.47573]
[1777783978058,30.65,78144.34,1.0,-0.67486,0.0002,21.48831]
[1777783984100,30.65,78144.73,1.0,-0.67482,0.0002,21.48958]
[1777783991148,30.64,78146.19,1.0,-0.67457,0.0002,21.49668]
[1777783996183,30.63,78148.33,1.0,-0.67418,0.0002,21.50786]
[1777784002226,30.63,78152.21,1.0,-0.67345,0.0002,21.52854]
[1777784008268,30.63,78156.87,1.0,-0.67251,0.0002,21.55493]
[1777784013306,30.64,78156.93,1.0,-0.6725,0.0002,21.55172]
[1777784019346,30.64,78157.75,1.0,-0.67231,0.0002,21.55712]
[1777784024382,30.65,78157.52,1.0,-0.67232,0.0002,21.55657]
[1777784029418,30.65,78158.09,1.0,-0.67218,0.0002,21.56046]
[1777784035703,30.66,78158.67,1.0,-0.67205,0.0002,21.56413]
[1777784045773,30.67,78158.5,1.0,-0.67203,0.0002,21.56464]
[1777784051569,30.67,78157.58,1.0,-0.67218,0.0002,21.56042]
[1777784060633,30.68,78156.64,1.0,-0.67232,0.0002,21.55654]
[1777784065913,30.69,78156.61,1.0,-0.67229,0.0002,21.55724]
[1777784075983,30.7,78156.23,1.0,-0.67234,0.0002,21.55231]
[1777784081779,30.7,78155.1,1.0,-0.67253,0.0002,21.54677]
[1777784091847,30.71,78154.14,1.0,-0.67266,0.0002,21.54309]
[1777784101920,30.72,78154.46,1.0,-0.67255,0.0002,21.54629]
[1777784111987,30.73,78154.82,1.0,-0.67242,0.0002,21.54967]
[1777784118032,30.74,78154.94,1.0,-0.67237,0.0002,21.5511]
[1777784126333,30.74,78154.81,1.0,-0.67236,0.0002,21.55137]
[1777784132131,30.75,78154.81,1.0,-0.67236,0.0002,21.54784]
[1777784138172,30.75,78155.05,1.0,-0.67229,0.0002,21.54985]
[1777784143207,30.76,78153.84,1.0,-0.6725,0.0002,21.54378]
[1777784148241,30.76,78152.24,1.0,-0.67279,0.0002,21.53558]
[1777784156544,30.77,78150.96,1.0,-0.673,0.0002,21.52968]
[1777784163347,30.78,78151.62,1.0,-0.67283,0.0002,21.53444]
[1777784174424,30.79,78151.7,1.0,-0.67274,0.0002,21.53677]
[1777784176438,30.79,78139.66,1.0,-0.6751,0.0002,21.46997]
[1777784177445,30.79,78138.4,1.0,-0.67535,0.0002,21.46284]
[1777784182480,30.79,78136.29,1.0,-0.67578,0.0002,21.45065]
[1777784187515,30.78,78136.76,1.0,-0.6757,0.0002,21.4529]
[1777784195570,30.78,78138.15,1.0,-0.67548,0.0002,21.45579]
[1777784201613,30.78,78138.31,1.0,-0.67547,0.0002,21.45621]
[1777784206897,30.77,78140.81,1.0,-0.67499,0.0002,21.46979]
[1777784212690,30.77,78141.47,1.0,-0.67488,0.0002,21.47291]
[1777784219741,30.77,78140.93,1.0,-0.67502,0.0002,21.46917]
[1777784224774,30.76,78143.64,1.0,-0.67451,0.0002,21.48369]
[1777784231825,30.76,78143.62,1.0,-0.67454,0.0002,21.4827]
[1777784237107,30.75,78141.74,1.0,-0.67494,0.0002,21.47146]
[1777784242899,30.75,78141.25,1.0,-0.67506,0.0002,21.4681]
[1777784252969,30.74,78141.22,1.0,-0.67514,0.0002,21.46241]
[1777784258009,30.73,78141.6,1.0,-0.6751,0.0002,21.46365]
[1777784266063,30.72,78141.84,1.0,-0.67509,0.0002,21.46383]
[1777784271100,30.72,78140.96,1.0,-0.67529,0.0002,21.45826]
[1777784277387,30.72,78140.32,1.0,-0.67544,0.0002,21.45392]
[1777784284190,30.71,78139.99,1.0,-0.67554,0.0002,21.4512]
[1777784291240,30.7,78139.9,1.0,-0.67559,0.0002,21.44983]
[1777784296278,30.7,78139.9,1.0,-0.67561,0.0002,21.44922]
[1777784301310,30.7,78140.4,1.0,-0.67554,0.0002,21.45142]
[1777784307597,30.69,78147.28,1.0,-0.67421,0.0002,21.4892]
[1777784313393,30.69,78150.12,1.0,-0.6737,0.0002,21.50012]
[1777784318429,30.68,78151.94,1.0,-0.67336,0.0002,21.50978]
[1777784325487,30.68,78153.45,1.0,-0.67308,0.0002,21.51758]
[1777784334551,30.68,78154.58,1.0,-0.67289,0.0002,21.52314]
[1777784338579,30.67,78148.7,1.0,-0.67406,0.0002,21.49012]
[1777784343614,30.67,78146.32,1.0,-0.67454,0.0002,21.47649]
[1777784348649,30.67,78147.02,1.0,-0.67442,0.0002,21.48004]
[1777784353684,30.67,78145.31,1.0,-0.67476,0.0002,21.47022]
[1777784359726,30.67,78144.06,1.0,-0.67502,0.0002,21.46295]
[1777784365768,30.66,78142.72,1.0,-0.67529,0.0002,21.45517]
[1777784371810,30.66,78141.93,1.0,-0.67549,0.0002,21.44617]
[1777784378094,30.66,78140.94,1.0,-0.67569,0.0002,21.44031]
[1777784384900,30.66,78148.57,1.0,-0.6742,0.0002,21.48265]
[1777784389936,30.65,78150.7,1.0,-0.6738,0.0002,21.4941]
[1777784394971,30.65,78152.15,1.0,-0.67353,0.0002,21.50172]
[1777784401017,30.65,78154.61,1.0,-0.67307,0.0002,21.5148]
[1777784403031,30.65,78146.8,1.0,-0.67462,0.0002,21.47103]
[1777784408304,30.64,78148.12,1.0,-0.67438,0.0002,21.4779]
[1777784415116,30.64,78148.25,1.0,-0.67437,0.0002,21.47814]
[1777784422163,30.64,78148.7,1.0,-0.6743,0.0002,21.48023]
[1777784428444,30.64,78149.11,1.0,-0.67416,0.0002,21.48388]
[1777784434252,30.65,78151.55,1.0,-0.67367,0.0002,21.49424]
[1777784436266,30.65,78157.96,1.0,-0.6724,0.0002,21.5301]
[1777784443315,30.66,78160.51,1.0,-0.67187,0.0002,21.54487]
[1777784448585,30.66,78162.77,1.0,-0.67141,0.0002,21.55765]
[1777784454391,30.66,78164.91,1.0,-0.67097,0.0002,21.56982]
[1777784460433,30.67,78166.8,1.0,-0.67058,0.0002,21.58062]
[1777784468730,30.67,78166.51,1.0,-0.67062,0.0002,21.57959]
[1777784477552,30.67,78166.67,1.0,-0.67056,0.0002,21.58113]
[1777784483594,30.68,78167.14,1.0,-0.67045,0.0002,21.58417]
[1777784488632,30.68,78171.74,1.0,-0.66952,0.0002,21.60991]
[1777784496689,30.69,78168.73,1.0,-0.6701,0.0002,21.59025]
[1777784501723,30.69,78167.01,1.0,-0.67042,0.0002,21.58141]
[1777784506759,30.7,78165.68,1.0,-0.67066,0.0002,21.57466]
[1777784511792,30.7,78164.43,1.0,-0.67089,0.0002,21.56828]
[1777784518842,30.7,78162.36,1.0,-0.67128,0.0002,21.55756]
[1777784525891,30.71,78161.63,1.0,-0.6714,0.0002,21.55418]
[1777784531933,30.71,78160.37,1.0,-0.67163,0.0002,21.54774]
[1777784537975,30.72,78160.05,1.0,-0.67167,0.0002,21.54644]
[1777784543010,30.72,78160.4,1.0,-0.67159,0.0002,21.54873]
[1777784548045,30.72,78165.44,1.0,-0.67058,0.0002,21.57666]
[1777784553083,30.72,78164.63,1.0,-0.67076,0.0002,21.5682]
[1777784559362,30.72,78163.45,1.0,-0.67098,0.0002,21.56203]
[1777784566171,30.72,78166.61,1.0,-0.67035,0.0002,21.57952]
[1777784571206,30.73,78165.55,1.0,-0.67056,0.0002,21.57383]
[1777784578255,30.73,78168.37,1.0,-0.66999,0.0002,21.58961]
[1777784583290,30.73,78165.29,1.0,-0.67059,0.0002,21.57302]
[1777784589572,30.73,78163.2,1.0,-0.67099,0.0002,21.56193]
[1777784598402,30.74,78161.58,1.0,-0.67129,0.0002,21.55352]
[1777784599641,30.74,78172.7,1.0,-0.66909,0.0002,21.61432]
[1777784601416,30.74,78174.73,1.0,-0.66869,0.0002,21.62536]
[1777784606455,30.74,78175.9,1.0,-0.66845,0.0002,21.63178]
[1777784611493,30.74,78178.72,1.0,-0.66791,0.0002,21.64293]
[1777784616528,30.74,78181.54,1.0,-0.66735,0.0002,21.65829]
[1777784623577,30.74,78184.53,1.0,-0.66675,0.0002,21.6746]
[1777784629853,30.74,78184.88,1.0,-0.66667,0.0002,21.67667]
[1777784636669,30.74,78185.92,1.0,-0.66646,0.0002,21.68249]
[1777784637676,30.74,78178.94,1.0,-0.66784,0.0002,21.64497]
[1777784642710,30.75,78176.48,1.0,-0.66831,0.0002,21.63208]
[1777784647745,30.75,78180.24,1.0,-0.66755,0.0002,21.65277]
[1777784651775,30.75,78189.8,1.0,-0.66565,0.0002,21.70431]
[1777784656808,30.75,78193.42,1.0,-0.66492,0.0002,21.72366]
[1777784661843,30.75,78192.5,1.0,-0.66511,0.0002,21.71882]
[1777784666878,30.75,78195.83,1.0,-0.66443,0.0002,21.7368]
[1777784671913,30.75,78198.7,1.0,-0.66388,0.0002,21.74802]
[1777784677955,30.76,78196.95,1.0,-0.66421,0.0002,21.73911]
[1777784682990,30.76,78197.99,1.0,-0.66399,0.0002,21.74495]
[1777784688024,30.76,78198.53,1.0,-0.66387,0.0002,21.7481]
[1777784694068,30.76,78198.54,1.0,-0.66386,0.0002,21.74845]
[1777784699104,30.77,78205.38,1.0,-0.66249,0.0002,21.78479]
[1777784704139,30.77,78209.17,1.0,-0.66173,0.0002,21.8048]
[1777784710449,30.77,78209.0,1.0,-0.66176,0.0002,21.80402]
[1777784716230,30.77,78210.52,1.0,-0.66145,0.0002,21.81205]
[1777784721265,30.77,78211.42,1.0,-0.66127,0.0002,21.81682]
[1777784727306,30.77,78211.94,1.0,-0.66116,0.0002,21.8196]
[1777784732342,30.77,78212.22,1.0,-0.66113,0.0002,21.81691]
[1777784739391,30.77,78213.26,1.0,-0.66092,0.0002,21.82243]
[1777784745433,30.77,78213.65,1.0,-0.66084,0.0002,21.82454]
[1777784750729,30.77,78214.1,1.0,-0.66075,0.0002,21.82697]
[1777784759532,30.77,78214.13,1.0,-0.66074,0.0002,21.82724]
[1777784766581,30.77,78214.62,1.0,-0.66063,0.0002,21.82989]
[1777784778670,30.77,78216.05,1.0,-0.66034,0.0002,21.83746]
[1777784783701,30.78,78216.98,1.0,-0.66016,0.0002,21.84234]
[1777784788737,30.78,78217.84,1.0,-0.65998,0.0002,21.84685]
[1777784793771,30.78,78218.0,1.0,-0.65998,0.0002,21.8435]
[1777784801083,30.78,78219.47,1.0,-0.65968,0.0002,21.85118]
[1777784806863,30.78,78219.59,1.0,-0.65965,0.0002,21.85182]
[1777784813911,30.78,78219.55,1.0,-0.65966,0.0002,21.85162]
[1777784817940,30.78,78225.87,1.0,-0.6584,0.0002,21.88423]
[1777784822975,30.78,78225.37,1.0,-0.6585,0.0002,21.88161]
[1777784824989,30.78,78233.62,1.0,-0.65685,0.0002,21.92386]
[1777784830024,30.77,78236.9,1.0,-0.6562,0.0002,21.94039]
[1777784835060,30.77,78238.35,1.0,-0.65592,0.0002,21.9475]
[1777784840094,30.77,78237.81,1.0,-0.65604,0.0002,21.94448]
[1777784845129,30.77,78237.47,1.0,-0.65612,0.0002,21.94248]
[1777784850165,30.76,78236.95,1.0,-0.65624,0.0002,21.93955]
[1777784855198,30.76,78236.16,1.0,-0.65644,0.0002,21.931]
[1777784860235,30.76,78231.07,1.0,-0.65747,0.0002,21.90464]
[1777784861504,30.76,78221.76,1.0,-0.65934,0.0002,21.85662]
[1777784862248,30.76,78221.76,1.0,-0.65934,0.0002,21.85658]
[1777784867284,30.76,78221.2,1.0,-0.65946,0.0002,21.85353]
[1777784872317,30.76,78221.02,1.0,-0.6595,0.0002,21.85249]
[1777784877353,30.76,78221.62,1.0,-0.65938,0.0002,21.8555]
[1777784882395,30.76,78221.68,1.0,-0.65937,0.0002,21.85574]
[1777784889436,30.75,78221.59,1.0,-0.65939,0.0002,21.85521]
[1777784894472,30.75,78221.6,1.0,-0.65939,0.0002,21.85523]
[1777784901785,30.75,78221.86,1.0,-0.65934,0.0002,21.85655]
[1777784908570,30.75,78222.03,1.0,-0.65931,0.0002,21.85741]
[1777784913605,30.75,78222.38,1.0,-0.65927,0.0002,21.85498]
[1777784920654,30.75,78222.61,1.0,-0.65922,0.0002,21.85612]
[1777784925690,30.75,78213.86,1.0,-0.66097,0.0002,21.81065]
[1777784930724,30.75,78210.73,1.0,-0.66159,0.0002,21.79447]
[1777784935759,30.76,78210.68,1.0,-0.66159,0.0002,21.79439]
[1777784940795,30.76,78210.14,1.0,-0.66169,0.0002,21.79175]
[1777784945829,30.76,78210.13,1.0,-0.66169,0.0002,21.79189]
[1777784950863,30.76,78209.72,1.0,-0.66176,0.0002,21.78993]
[1777784955899,30.76,78210.47,1.0,-0.6616,0.0002,21.79405]
[1777784960935,30.76,78217.01,1.0,-0.66029,0.0002,21.8283]
[1777784965970,30.76,78216.92,1.0,-0.66031,0.0002,21.82788]
[1777784971005,30.76,78216.79,1.0,-0.66036,0.0002,21.82301]
[1777784976040,30.76,78221.39,1.0,-0.65944,0.0002,21.84682]
[1777784982083,30.76,78221.9,1.0,-0.65934,0.0002,21.84937]
[1777784992416,30.76,78222.19,1.0,-0.65929,0.0002,21.85074]
[1777785001220,30.76,78222.35,1.0,-0.65926,0.0002,21.85144]
[1777785010282,30.76,78222.45,1.0,-0.65925,0.0002,21.85172]
[1777785015320,30.76,78222.92,1.0,-0.65916,0.0002,21.85404]
[1777785020355,30.76,78222.71,1.0,-0.65921,0.0002,21.85285]
[1777785030425,30.76,78222.44,1.0,-0.65927,0.0002,21.85123]
[1777785038481,30.75,78222.03,1.0,-0.65939,0.0002,21.84474]
[1777785052836,30.75,78223.9,1.0,-0.65902,0.0002,21.85411]
[1777785059628,30.75,78228.12,1.0,-0.65819,0.0002,21.87567]
[1777785064662,30.75,78228.06,1.0,-0.65821,0.0002,21.87514]
[1777785070705,30.75,78227.85,1.0,-0.65826,0.0002,21.87377]
[1777785075740,30.74,78228.3,1.0,-0.65818,0.0002,21.87583]
[1777785080776,30.74,78223.22,1.0,-0.65921,0.0002,21.84937]
[1777785086817,30.74,78223.32,1.0,-0.6592,0.0002,21.84969]
[1777785093116,30.74,78223.64,1.0,-0.65917,0.0002,21.84686]
[1777785098903,30.74,78223.32,1.0,-0.65925,0.0002,21.84498]
[1777785103186,30.74,78214.57,1.0,-0.661,0.0002,21.79937]
[1777785113256,30.74,78214.63,1.0,-0.66099,0.0002,21.79966]
[1777785123326,30.74,78216.0,1.0,-0.66072,0.0002,21.80682]
[1777785133396,30.74,78216.77,1.0,-0.66056,0.0002,21.81084]
[1777785143468,30.74,78217.59,1.0,-0.6604,0.0002,21.81508]
[1777785153536,30.73,78218.4,1.0,-0.66027,0.0002,21.815]
[1777785163606,30.73,78219.07,1.0,-0.66013,0.0002,21.8184]
[1777785173421,30.73,78219.35,1.0,-0.66008,0.0002,21.81976]
[1777785179461,30.73,78222.15,1.0,-0.65953,0.0002,21.83419]
[1777785187517,30.73,78222.09,1.0,-0.65954,0.0002,21.83372]
[1777785193819,30.73,78222.42,1.0,-0.65948,0.0002,21.83531]
[1777785199602,30.73,78221.77,1.0,-0.65962,0.0002,21.83181]
[1777785205644,30.73,78221.27,1.0,-0.65972,0.0002,21.82912]
[1777785210679,30.73,78220.95,1.0,-0.65979,0.0002,21.82738]
[1777785212693,30.73,78213.86,1.0,-0.66124,0.0002,21.7862]
[1777785217728,30.73,78215.46,1.0,-0.66091,0.0002,21.79461]
[1777785224034,30.73,78215.57,1.0,-0.6609,0.0002,21.79499]
[1777785229813,30.73,78216.43,1.0,-0.66073,0.0002,21.79953]
[1777785235855,30.73,78216.93,1.0,-0.66062,0.0002,21.80237]
[1777785241898,30.73,78217.63,1.0,-0.66047,0.0002,21.80626]
[1777785246930,30.73,78217.51,1.0,-0.66048,0.0002,21.80585]
[1777785251966,30.73,78225.41,1.0,-0.65889,0.0002,21.84707]
[1777785257005,30.74,78224.85,1.0,-0.659,0.0002,21.8443]
[1777785262037,30.74,78223.74,1.0,-0.65922,0.0002,21.83866]
[1777785271099,30.74,78223.59,1.0,-0.65927,0.0002,21.83377]
[1777785276134,30.74,78222.94,1.0,-0.6594,0.0002,21.83045]
[1777785281169,30.74,78222.63,1.0,-0.65946,0.0002,21.82887]
[1777785286204,30.74,78222.45,1.0,-0.65949,0.0002,21.82796]
[1777785291238,30.74,78223.39,1.0,-0.6593,0.0002,21.83283]
[1777785299295,30.74,78223.87,1.0,-0.65921,0.0002,21.83526]
[1777785304595,30.74,78225.73,1.0,-0.65884,0.0002,21.84481]
[1777785310372,30.74,78225.73,1.0,-0.65884,0.0002,21.84471]
[1777785315408,30.74,78227.43,1.0,-0.65851,0.0002,21.85342]
[1777785322458,30.73,78227.51,1.0,-0.65849,0.0002,21.85369]
[1777785328500,30.73,78226.95,1.0,-0.65862,0.0002,21.8506]
[1777785333534,30.73,78231.01,1.0,-0.65783,0.0002,21.86716]
[1777785338570,30.73,78230.3,1.0,-0.65798,0.0002,21.86339]
[1777785344879,30.73,78227.69,1.0,-0.65851,0.0002,21.84985]
[1777785352668,30.73,78227.47,1.0,-0.65855,0.0002,21.84863]
[1777785360723,30.73,78227.55,1.0,-0.65854,0.0002,21.84899]
[1777785370795,30.73,78227.37,1.0,-0.65858,0.0002,21.84803]
[1777785375828,30.73,78231.92,1.0,-0.65766,0.0002,21.87147]
[1777785380865,30.73,78234.61,1.0,-0.65712,0.0002,21.88525]
[1777785385901,30.73,78236.1,1.0,-0.65683,0.0002,21.89281]
[1777785390936,30.73,78235.84,1.0,-0.65689,0.0002,21.89132]
[1777785395973,30.73,78234.43,1.0,-0.6572,0.0002,21.87973]
[1777785396979,30.73,78226.88,1.0,-0.65872,0.0002,21.84087]
[1777785397985,30.73,78226.79,1.0,-0.65874,0.0002,21.84039]
[1777785403019,30.73,78227.11,1.0,-0.65868,0.0002,21.842]
[1777785408055,30.72,78226.64,1.0,-0.65877,0.0002,21.83955]
[1777785413091,30.72,78226.09,1.0,-0.65888,0.0002,21.83666]
[1777785421146,30.72,78225.98,1.0,-0.65891,0.0002,21.83589]
[1777785424167,30.72,78219.6,1.0,-0.6602,0.0002,21.80265]
[1777785425441,30.72,78216.57,1.0,-0.66081,0.0002,21.78678]
[1777785435511,30.72,78217.9,1.0,-0.66055,0.0002,21.79347]
[1777785441288,30.72,78218.8,1.0,-0.66038,0.0002,21.79802]
[1777785447329,30.72,78219.56,1.0,-0.66023,0.0002,21.80185]
[1777785452364,30.72,78220.63,1.0,-0.66005,0.0002,21.80309]
[1777785457399,30.72,78220.61,1.0,-0.66005,0.0002,21.80289]
[1777785463441,30.71,78220.98,1.0,-0.65999,0.0002,21.8047]
[1777785470490,30.71,78221.27,1.0,-0.65993,0.0002,21.80609]
[1777785475792,30.71,78224.0,1.0,-0.65939,0.0002,21.82024]
[1777785482574,30.71,78224.0,1.0,-0.65939,0.0002,21.8202]
[1777785487609,30.71,78223.19,1.0,-0.65955,0.0002,21.81595]
[1777785495671,30.71,78223.2,1.0,-0.65955,0.0002,21.81591]
[1777785505734,30.71,78223.0,1.0,-0.6596,0.0002,21.81473]
[1777785516073,30.71,78222.78,1.0,-0.65968,0.0002,21.8092]
[1777785526143,30.71,78222.61,1.0,-0.65972,0.0002,21.80816]
[1777785536213,30.71,78222.49,1.0,-0.65975,0.0002,21.80736]
[1777785546284,30.71,78222.4,1.0,-0.65977,0.0002,21.8067]
[1777785556355,30.7,78221.9,1.0,-0.65988,0.0002,21.80392]
[1777785566425,30.7,78221.98,1.0,-0.65987,0.0002,21.80416]
[1777785573206,30.7,78222.04,1.0,-0.65989,0.0002,21.80014]
[1777785576496,30.7,78216.01,1.0,-0.6611,0.0002,21.76861]
[1777785583277,30.7,78213.96,1.0,-0.66152,0.0002,21.7578]
[1777785590326,30.7,78215.22,1.0,-0.66127,0.0002,21.76439]
[1777785596636,30.7,78216.23,1.0,-0.66106,0.0002,21.76967]
[1777785602407,30.7,78216.23,1.0,-0.66106,0.0002,21.76967]
[1777785605431,30.7,78222.34,1.0,-0.65984,0.0002,21.8015]
[1777785608452,30.7,78227.9,1.0,-0.65872,0.0002,21.83026]
[1777785613488,30.7,78226.38,1.0,-0.65903,0.0002,21.8223]
[1777785618522,30.7,78225.54,1.0,-0.65921,0.0002,21.81784]
[1777785623559,30.7,78224.92,1.0,-0.65934,0.0002,21.81451]
[1777785629601,30.7,78224.44,1.0,-0.65944,0.0002,21.81187]
[1777785636917,30.69,78223.33,1.0,-0.6597,0.0002,21.8017]
[1777785644704,30.69,78221.65,1.0,-0.66004,0.0002,21.79282]
[1777785650748,30.69,78221.56,1.0,-0.66006,0.0002,21.79227]
[1777785655781,30.69,78221.55,1.0,-0.66007,0.0002,21.79213]
[1777785660816,30.69,78221.58,1.0,-0.66006,0.0002,21.79221]
[1777785667866,30.69,78221.46,1.0,-0.66009,0.0002,21.79147]
[1777785672900,30.69,78221.37,1.0,-0.66011,0.0002,21.79093]
[1777785677936,30.69,78221.34,1.0,-0.66012,0.0002,21.79071]
[1777785682971,30.69,78221.53,1.0,-0.66009,0.0002,21.79163]
[1777785694046,30.69,78221.37,1.0,-0.66015,0.0002,21.78644]
[1777785708148,30.69,78221.29,1.0,-0.66017,0.0002,21.7859]
[1777785714190,30.69,78221.75,1.0,-0.66008,0.0002,21.78825]
[1777785719225,30.69,78221.66,1.0,-0.6601,0.0002,21.78774]
[1777785724260,30.69,78223.94,1.0,-0.65964,0.0002,21.79955]
[1777785732319,30.69,78223.54,1.0,-0.65973,0.0002,21.79734]
[1777785737622,30.68,78223.19,1.0,-0.6598,0.0002,21.79543]
[1777785743392,30.68,78222.78,1.0,-0.65989,0.0002,21.79323]
[1777785756484,30.68,78222.33,1.0,-0.66001,0.0002,21.78647]
[1777785763533,30.68,78222.47,1.0,-0.65999,0.0002,21.7871]
[1777785768568,30.68,78222.13,1.0,-0.66006,0.0002,21.78526]
[1777785776625,30.68,78221.67,1.0,-0.66016,0.0002,21.78278]
[1777785786695,30.68,78220.45,1.0,-0.6604,0.0002,21.77634]
[1777785794751,30.68,78220.72,1.0,-0.66035,0.0002,21.77775]
[1777785803814,30.68,78220.83,1.0,-0.66032,0.0002,21.77851]
[1777785808849,30.68,78220.95,1.0,-0.6603,0.0002,21.77912]
[1777785814891,30.68,78220.91,1.0,-0.66033,0.0002,21.77464]
[1777785820011,30.68,78220.49,1.0,-0.66042,0.0002,21.77243]
[1777785828259,30.68,78220.37,1.0,-0.66044,0.0002,21.77178]
[1777785835043,30.68,78220.09,1.0,-0.6605,0.0002,21.7703]
[1777785843100,30.68,78219.43,1.0,-0.66063,0.0002,21.76684]
[1777785848399,30.68,78219.89,1.0,-0.66054,0.0002,21.76917]
[1777785854177,30.68,78220.07,1.0,-0.66051,0.0002,21.77002]
[1777785860218,30.68,78219.61,1.0,-0.66061,0.0002,21.76752]
[1777785867268,30.68,78219.67,1.0,-0.6606,0.0002,21.76774]
[1777785873310,30.68,78219.08,1.0,-0.66075,0.0002,21.76033]
[1777785878609,30.68,78219.1,1.0,-0.66075,0.0002,21.76038]
[1777785885394,30.68,78219.1,1.0,-0.66075,0.0002,21.76031]
[1777785890429,30.68,78215.61,1.0,-0.66145,0.0002,21.74204]
[1777785895464,30.68,78216.46,1.0,-0.66128,0.0002,21.74655]
[1777785900499,30.68,78216.64,1.0,-0.66124,0.0002,21.74757]
[1777785905534,30.68,78217.16,1.0,-0.66113,0.0002,21.75036]
[1777785911577,30.68,78217.53,1.0,-0.66105,0.0002,21.75237]
[1777785918889,30.68,78218.64,1.0,-0.66083,0.0002,21.75823]
[1777785925676,30.68,78218.64,1.0,-0.66083,0.0002,21.75826]
[1777785932723,30.68,78219.36,1.0,-0.66071,0.0002,21.75779]
[1777785939030,30.68,78218.47,1.0,-0.66089,0.0002,21.75315]
[1777785944809,30.68,78217.31,1.0,-0.66112,0.0002,21.74712]
[1777785950851,30.68,78217.58,1.0,-0.66106,0.0002,21.74857]
[1777785959169,30.68,78218.31,1.0,-0.66092,0.0002,21.7524]
[1777785969241,30.68,78218.91,1.0,-0.66079,0.0002,21.75554]
[1777785979312,30.68,78219.63,1.0,-0.66065,0.0002,21.75927]
[1777785987109,30.68,78220.1,1.0,-0.66056,0.0002,21.76167]
[1777785992145,30.68,78220.37,1.0,-0.66053,0.0002,21.75881]
[1777785997179,30.68,78222.67,1.0,-0.66007,0.0002,21.77073]
[1777786002215,30.68,78221.83,1.0,-0.66025,0.0002,21.76628]
[1777786007251,30.68,78221.54,1.0,-0.66031,0.0002,21.76471]
[1777786012285,30.68,78223.53,1.0,-0.65991,0.0002,21.77501]
[1777786018334,30.68,78223.51,1.0,-0.65992,0.0002,21.7748]
[1777786024377,30.67,78223.3,1.0,-0.65996,0.0002,21.77357]
[1777786030419,30.67,78223.15,1.0,-0.66,0.0002,21.77267]
[1777786035454,30.67,78223.24,1.0,-0.65999,0.0002,21.77303]
[1777786040489,30.67,78225.25,1.0,-0.65959,0.0002,21.78336]
[1777786045524,30.67,78225.0,1.0,-0.65964,0.0002,21.78192]
[1777786051566,30.67,78224.82,1.0,-0.65971,0.0002,21.77658]
[1777786056600,30.67,78224.66,1.0,-0.65975,0.0002,21.77562]
[1777786061636,30.67,78224.4,1.0,-0.65981,0.0002,21.77414]
[1777786068684,30.67,78222.87,1.0,-0.66012,0.0002,21.76603]
[1777786080016,30.66,78222.49,1.0,-0.66021,0.0002,21.76386]
[1777786085804,30.66,78217.56,1.0,-0.6612,0.0002,21.73807]
[1777786090839,30.66,78217.74,1.0,-0.66116,0.0002,21.73904]
[1777786098901,30.67,78218.23,1.0,-0.66106,0.0002,21.74166]
[1777786103936,30.66,78221.73,1.0,-0.66036,0.0002,21.75994]
[1777786108970,30.66,78220.83,1.0,-0.66054,0.0002,21.75523]
[1777786117026,30.67,78217.18,1.0,-0.66129,0.0002,21.73203]
[1777786123067,30.67,78217.81,1.0,-0.66116,0.0002,21.73542]
[1777786130369,30.67,78218.35,1.0,-0.66105,0.0002,21.73833]
[1777786140442,30.67,78218.89,1.0,-0.66094,0.0002,21.74128]
[1777786150534,30.67,78219.05,1.0,-0.6609,0.0002,21.74227]
[1777786156300,30.67,78219.47,1.0,-0.66081,0.0002,21.74458]
[1777786164356,30.67,78219.16,1.0,-0.66086,0.0002,21.74316]
[1777786171405,30.67,78219.14,1.0,-0.66089,0.0002,21.739]
[1777786178453,30.67,78219.31,1.0,-0.66085,0.0002,21.74004]
[1777786185503,30.68,78219.52,1.0,-0.6608,0.0002,21.74127]
[1777786190816,30.68,78219.83,1.0,-0.66073,0.0002,21.74296]
[1777786197591,30.68,78219.83,1.0,-0.66073,0.0002,21.74305]
[1777786202624,30.68,78219.91,1.0,-0.66071,0.0002,21.74352]
[1777786210956,30.68,78220.0,1.0,-0.66069,0.0002,21.74407]
[1777786218735,30.68,78220.07,1.0,-0.66067,0.0002,21.74449]
[1777786226797,30.68,78220.15,1.0,-0.66066,0.0002,21.74495]
[1777786231834,30.68,78220.42,1.0,-0.66063,0.0002,21.74215]
[1777786236869,30.68,78213.1,1.0,-0.6621,0.0002,21.70381]
[1777786241174,30.68,78207.22,1.0,-0.66327,0.0002,21.67296]
[1777786246938,30.68,78204.15,1.0,-0.66388,0.0002,21.65689]
[1777786252980,30.68,78201.21,1.0,-0.66445,0.0002,21.64154]
[1777786260033,30.69,78198.0,1.0,-0.66508,0.0002,21.62486]
[1777786265065,30.69,78199.7,1.0,-0.66473,0.0002,21.63418]
[1777786268085,30.69,78205.78,1.0,-0.66351,0.0002,21.66657]
[1777786275135,30.69,78207.03,1.0,-0.66325,0.0002,21.67331]
[1777786281454,30.69,78208.6,1.0,-0.66293,0.0002,21.6817]
[1777786291524,30.69,78209.33,1.0,-0.66281,0.0002,21.68148]
[1777786297289,30.69,78210.73,1.0,-0.66252,0.0002,21.68896]
[1777786303331,30.69,78211.59,1.0,-0.66235,0.0002,21.69359]
[1777786309372,30.69,78213.95,1.0,-0.66187,0.0002,21.70607]
[1777786314408,30.69,78214.04,1.0,-0.66185,0.0002,21.7066]
[1777786319443,30.7,78214.23,1.0,-0.66181,0.0002,21.70765]
[1777786326493,30.7,78218.44,1.0,-0.66097,0.0002,21.72966]
[1777786331532,30.69,78217.74,1.0,-0.66111,0.0002,21.72597]
[1777786341599,30.69,78216.39,1.0,-0.66138,0.0002,21.71884]
[1777786346634,30.69,78215.92,1.0,-0.66148,0.0002,21.71633]
[1777786351947,30.69,78215.73,1.0,-0.66154,0.0002,21.71105]
[1777786360733,30.69,78215.85,1.0,-0.66152,0.0002,21.7116]
[1777786366778,30.69,78216.39,1.0,-0.66142,0.0002,21.71439]
[1777786372830,30.69,78216.88,1.0,-0.66132,0.0002,21.71691]
[1777786382161,30.69,78217.19,1.0,-0.66126,0.0002,21.71844]
[1777786389939,30.69,78216.92,1.0,-0.66132,0.0002,21.71697]
[1777786395981,30.69,78215.75,1.0,-0.66155,0.0002,21.71082]
[1777786401015,30.69,78216.15,1.0,-0.66147,0.0002,21.7129]
[1777786408064,30.69,78216.19,1.0,-0.66147,0.0002,21.71309]
[1777786415116,30.69,78216.11,1.0,-0.66151,0.0002,21.70841]
[1777786421156,30.69,78216.1,1.0,-0.66151,0.0002,21.70835]
[1777786426190,30.69,78216.1,1.0,-0.66151,0.0002,21.70834]
[1777786432514,30.69,78216.28,1.0,-0.66148,0.0002,21.70928]
[1777786438275,30.69,78217.71,1.0,-0.66119,0.0002,21.71675]
[1777786448342,30.69,78218.53,1.0,-0.66103,0.0002,21.72101]
[1777786454388,30.69,78219.35,1.0,-0.66086,0.0002,21.72529]
[1777786462724,30.69,78219.92,1.0,-0.66075,0.0002,21.72826]
[1777786469494,30.69,78220.48,1.0,-0.66064,0.0002,21.73118]
[1777786481577,30.69,78220.17,1.0,-0.66072,0.0002,21.72536]
[1777786491643,30.69,78220.6,1.0,-0.66064,0.0002,21.72763]
[1777786501718,30.69,78221.01,1.0,-0.66055,0.0002,21.7298]
[1777786506754,30.69,78221.32,1.0,-0.66049,0.0002,21.73143]
[1777786511789,30.69,78221.37,1.0,-0.66048,0.0002,21.7317]
[1777786516824,30.69,78218.69,1.0,-0.66102,0.0002,21.71776]
[1777786521858,30.69,78218.76,1.0,-0.661,0.0002,21.71819]
[1777786530921,30.69,78219.04,1.0,-0.66094,0.0002,21.71977]
[1777786535956,30.69,78219.74,1.0,-0.66082,0.0002,21.71923]
[1777786540992,30.69,78220.19,1.0,-0.66073,0.0002,21.72162]
[1777786546028,30.69,78220.19,1.0,-0.66073,0.0002,21.72165]
[1777786551063,30.69,78220.38,1.0,-0.66069,0.0002,21.72267]
[1777786556097,30.69,78220.73,1.0,-0.66062,0.0002,21.72453]
[1777786561137,30.69,78220.88,1.0,-0.66059,0.0002,21.72534]
[1777786567176,30.69,78220.98,1.0,-0.66056,0.0002,21.72591]
[1777786569190,30.69,78211.67,1.0,-0.66243,0.0002,21.67712]
[1777786570197,30.69,78210.23,1.0,-0.66272,0.0002,21.66953]
[1777786576239,30.7,78208.82,1.0,-0.663,0.0002,21.6623]
[1777786581274,30.7,78207.29,1.0,-0.6633,0.0002,21.6544]
[1777786587316,30.7,78203.93,1.0,-0.66396,0.0002,21.63679]
[1777786593641,30.7,78207.2,1.0,-0.66333,0.0002,21.64994]
[1777786599402,30.7,78207.2,1.0,-0.66333,0.0002,21.64996]
[1777786606450,30.7,78202.88,1.0,-0.66419,0.0002,21.6271]
[1777786611485,30.7,78201.08,1.0,-0.66455,0.0002,21.61756]
[1777786618533,30.7,78199.96,1.0,-0.66478,0.0002,21.61164]
[1777786623851,30.7,78198.63,1.0,-0.66504,0.0002,21.60458]
[1777786632631,30.7,78197.67,1.0,-0.66523,0.0002,21.59949]
[1777786640687,30.7,78196.48,1.0,-0.66547,0.0002,21.59315]
[1777786646728,30.7,78195.37,1.0,-0.66569,0.0002,21.58723]
[1777786654069,30.7,78195.29,1.0,-0.66573,0.0002,21.58254]
[1777786660824,30.7,78195.29,1.0,-0.66573,0.0002,21.58254]
[1777786665863,30.7,78194.19,1.0,-0.66595,0.0002,21.57666]
[1777786674210,30.7,78193.97,1.0,-0.666,0.0002,21.57549]
[1777786680967,30.7,78193.53,1.0,-0.66608,0.0002,21.57314]
[1777786686003,30.7,78191.97,1.0,-0.66639,0.0002,21.56478]
[1777786691038,30.7,78188.11,1.0,-0.66716,0.0002,21.54413]
[1777786696074,30.7,78188.6,1.0,-0.66706,0.0002,21.54688]
[1777786702119,30.7,78189.83,1.0,-0.66681,0.0002,21.5536]
[1777786710175,30.7,78190.66,1.0,-0.66664,0.0002,21.55817]
[1777786716217,30.71,78190.44,1.0,-0.66671,0.0002,21.5528]
[1777786722259,30.71,78191.29,1.0,-0.66654,0.0002,21.55743]
[1777786732325,30.71,78191.41,1.0,-0.66651,0.0002,21.55816]
[1777786738371,30.71,78191.69,1.0,-0.66645,0.0002,21.5597]
[1777786744703,30.71,78191.8,1.0,-0.66643,0.0002,21.56033]
[1777786753477,30.71,78191.87,1.0,-0.66641,0.0002,21.56075]
[1777786759519,30.71,78191.97,1.0,-0.66639,0.0002,21.56132]
[1777786764843,30.71,78192.03,1.0,-0.66638,0.0002,21.56167]
[1777786770593,30.71,78192.03,1.0,-0.66638,0.0002,21.56171]
[1777786782688,30.71,78192.14,1.0,-0.66638,0.0002,21.55808]
[1777786787721,30.71,78192.22,1.0,-0.66636,0.0002,21.55853]
[1777786793763,30.71,78192.26,1.0,-0.66635,0.0002,21.55876]
[1777786799805,30.71,78192.31,1.0,-0.66634,0.0002,21.55905]
[1777786805125,30.71,78192.29,1.0,-0.66635,0.0002,21.55896]
[1777786811892,30.71,78192.3,1.0,-0.66634,0.0002,21.55906]
[1777786816924,30.71,78192.29,1.0,-0.66634,0.0002,21.55906]
[1777786823973,30.71,78192.16,1.0,-0.66636,0.0002,21.55851]
[1777786834044,30.71,78191.71,1.0,-0.66646,0.0002,21.55226]
[1777786841092,30.72,78190.93,1.0,-0.6666,0.0002,21.54851]
[1777786846127,30.72,78190.61,1.0,-0.66665,0.0002,21.54717]
[1777786851162,30.72,78189.92,1.0,-0.66677,0.0002,21.54387]
[1777786861232,30.73,78189.7,1.0,-0.66678,0.0002,21.54354]
[1777786872306,30.74,78188.98,1.0,-0.66689,0.0002,21.54064]
[1777786877344,30.74,78191.88,1.0,-0.66629,0.0002,21.55665]
[1777786885693,30.75,78192.24,1.0,-0.66619,0.0002,21.55937]
[1777786895763,30.75,78194.66,1.0,-0.6657,0.0002,21.56889]
[1777786905833,30.76,78195.4,1.0,-0.66553,0.0002,21.57352]
[1777786911586,30.76,78202.12,1.0,-0.66417,0.0002,21.60958]
[1777786916620,30.76,78200.49,1.0,-0.66449,0.0002,21.60116]
[1777786922662,30.76,78198.85,1.0,-0.6648,0.0002,21.59276]
[1777786932730,30.77,78198.55,1.0,-0.66484,0.0002,21.59177]
[1777786938775,30.77,78197.01,1.0,-0.66513,0.0002,21.58393]
[1777786943810,30.77,78196.44,1.0,-0.66523,0.0002,21.5812]
[1777786951866,30.78,78196.37,1.0,-0.66526,0.0002,21.57706]
[1777786956900,30.78,78197.58,1.0,-0.665,0.0002,21.58375]
[1777786961937,30.78,78197.23,1.0,-0.66507,0.0002,21.58207]
[1777786968985,30.78,78196.88,1.0,-0.66513,0.0002,21.5804]
[1777786975029,30.78,78196.35,1.0,-0.66523,0.0002,21.57766]
[1777786986399,30.78,78195.86,1.0,-0.66533,0.0002,21.57512]
[1777786992147,30.78,78192.05,1.0,-0.66609,0.0002,21.55479]
[1777786999197,30.78,78189.84,1.0,-0.66652,0.0002,21.54307]
[1777787004232,30.78,78190.93,1.0,-0.6663,0.0002,21.54897]
[1777787010273,30.78,78189.35,1.0,-0.66662,0.0002,21.5405]
[1777787015308,30.78,78190.47,1.0,-0.66642,0.0002,21.54223]
[1777787021352,30.78,78189.96,1.0,-0.66653,0.0002,21.53949]
[1777787026386,30.78,78190.4,1.0,-0.66644,0.0002,21.54182]
[1777787036456,30.78,78190.34,1.0,-0.66645,0.0002,21.54143]
[1777787046819,30.78,78190.94,1.0,-0.66634,0.0002,21.5445]
[1777787056889,30.78,78189.93,1.0,-0.66655,0.0002,21.53888]
[1777787066959,30.78,78189.53,1.0,-0.66664,0.0002,21.53653]
[1777787074729,30.78,78189.02,1.0,-0.66677,0.0002,21.52938]
[1777787079762,30.78,78188.75,1.0,-0.66683,0.0002,21.52783]
[1777787085804,30.78,78188.96,1.0,-0.66679,0.0002,21.52884]
[1777787091849,30.77,78188.81,1.0,-0.66683,0.0002,21.52792]
[1777787097169,30.77,78188.8,1.0,-0.66683,0.0002,21.52791]
[1777787101918,30.78,78182.83,1.0,-0.66801,0.0002,21.49586]
[1777787102931,30.78,78180.49,1.0,-0.66847,0.0002,21.48332]
[1777787108966,30.78,78181.38,1.0,-0.66828,0.0002,21.4885]
[1777787114003,30.78,78182.14,1.0,-0.66812,0.0002,21.49297]
[1777787119042,30.78,78184.29,1.0,-0.66767,0.0002,21.50497]
[1777787124078,30.79,78185.62,1.0,-0.66739,0.0002,21.51251]
[1777787129112,30.79,78185.5,1.0,-0.6674,0.0002,21.51228]
[1777787134148,30.79,78186.02,1.0,-0.66731,0.0002,21.51125]
[1777787143212,30.8,78185.7,1.0,-0.66734,0.0002,21.51036]
[1777787151267,30.8,78186.92,1.0,-0.66707,0.0002,21.51764]
[1777787157593,30.81,78186.54,1.0,-0.66712,0.0002,21.51615]
[1777787168386,30.82,78186.87,1.0,-0.66702,0.0002,21.51891]
[1777787177449,30.82,78186.69,1.0,-0.66702,0.0002,21.51875]
[1777787182483,30.82,78190.58,1.0,-0.66623,0.0002,21.53999]
[1777787187802,30.83,78190.69,1.0,-0.6662,0.0002,21.54092]
[1777787198601,30.83,78190.88,1.0,-0.66616,0.0002,21.5384]
[1777787204643,30.84,78191.56,1.0,-0.66601,0.0002,21.54239]
[1777787215720,30.84,78191.55,1.0,-0.66598,0.0002,21.54296]
[1777787220755,30.84,78191.59,1.0,-0.66597,0.0002,21.54344]
[1777787226797,30.84,78191.59,1.0,-0.66595,0.0002,21.54376]
[1777787234852,30.85,78189.69,1.0,-0.66631,0.0002,21.53406]
[1777787243916,30.85,78189.44,1.0,-0.66635,0.0002,21.5332]
[1777787248951,30.85,78189.56,1.0,-0.66631,0.0002,21.53412]
[1777787253986,30.86,78190.12,1.0,-0.66622,0.0002,21.53312]
[1777787259020,30.86,78190.03,1.0,-0.66622,0.0002,21.53292]
[1777787265068,30.86,78189.85,1.0,-0.66624,0.0002,21.53236]
[1777787278434,30.87,78189.7,1.0,-0.66624,0.0002,21.53228]
[1777787284197,30.87,78189.62,1.0,-0.66625,0.0002,21.53217]
[1777787290240,30.87,78189.54,1.0,-0.66625,0.0002,21.53204]
[1777787295273,30.87,78189.92,1.0,-0.66617,0.0002,21.53434]
[1777787300308,30.87,78189.65,1.0,-0.66621,0.0002,21.53316]
[1777787306353,30.88,78189.67,1.0,-0.66619,0.0002,21.53358]
[1777787313399,30.88,78189.63,1.0,-0.66621,0.0002,21.52945]
[1777787318717,30.88,78189.79,1.0,-0.66617,0.0002,21.53055]
[1777787324473,30.88,78189.79,1.0,-0.66616,0.0002,21.53084]
[1777787331524,30.89,78189.63,1.0,-0.66618,0.0002,21.53031]
[1777787336560,30.89,78189.85,1.0,-0.66613,0.0002,21.53171]
[1777787342602,30.89,78189.64,1.0,-0.66616,0.0002,21.53085]
[1777787347639,30.89,78196.16,1.0,-0.66485,0.0002,21.56567]
[1777787353678,30.89,78196.74,1.0,-0.66474,0.0002,21.56879]
[1777787358998,30.89,78195.63,1.0,-0.66496,0.0002,21.56297]
[1777787364756,30.89,78194.84,1.0,-0.66511,0.0002,21.55886]
[1777787370798,30.89,78194.2,1.0,-0.66523,0.0002,21.55553]
[1777787379861,30.89,78193.99,1.0,-0.6653,0.0002,21.55022]
[1777787387917,30.89,78192.75,1.0,-0.66555,0.0002,21.54369]
[1777787396980,30.89,78192.15,1.0,-0.66566,0.0002,21.54056]
[1777787402015,30.89,78191.46,1.0,-0.6658,0.0002,21.53692]
[1777787408057,30.89,78191.23,1.0,-0.66584,0.0002,21.53573]
[1777787413091,30.89,78191.01,1.0,-0.66589,0.0002,21.53459]
[1777787419420,30.89,78190.33,1.0,-0.66602,0.0002,21.53102]
[1777787429490,30.9,78190.3,1.0,-0.66602,0.0002,21.53095]
[1777787433232,30.9,78199.35,1.0,-0.66424,0.0002,21.57471]
[1777787434239,30.9,78201.5,1.0,-0.66382,0.0002,21.58603]
[1777787439560,30.89,78205.47,1.0,-0.66303,0.0002,21.60673]
[1777787446324,30.89,78205.47,1.0,-0.66304,0.0002,21.60652]
[1777787447333,30.89,78212.17,1.0,-0.6617,0.0002,21.64154]
[1777787453374,30.89,78214.97,1.0,-0.66115,0.0002,21.65593]
[1777787459701,30.89,78218.89,1.0,-0.66037,0.0002,21.67606]
[1777787465457,30.89,78216.81,1.0,-0.6608,0.0002,21.66512]
[1777787475528,30.89,78220.07,1.0,-0.66015,0.0002,21.6819]
[1777787485598,30.89,78223.64,1.0,-0.65943,0.0002,21.70027]
[1777787491640,30.89,78228.42,1.0,-0.6585,0.0002,21.72053]
[1777787498729,30.89,78228.81,1.0,-0.65841,0.0002,21.72281]
[1777787503764,30.89,78229.81,1.0,-0.65821,0.0002,21.72815]
[1777787508799,30.89,78230.24,1.0,-0.65811,0.0002,21.73057]
[1777787515851,30.89,78232.76,1.0,-0.65759,0.0002,21.7437]
[1777787521890,30.89,78232.3,1.0,-0.65768,0.0002,21.74155]
[1777787526926,30.9,78232.2,1.0,-0.65769,0.0002,21.7412]
[1777787536996,30.9,78231.94,1.0,-0.65773,0.0002,21.74019]
[1777787543038,30.9,78232.04,1.0,-0.6577,0.0002,21.74088]
[1777787549080,30.9,78232.02,1.0,-0.6577,0.0002,21.74095]
[1777787560403,30.9,78231.65,1.0,-0.65778,0.0002,21.73516]
[1777787568213,30.91,78231.73,1.0,-0.65776,0.0002,21.73577]
[1777787578279,30.91,78231.69,1.0,-0.65776,0.0002,21.73583]
[1777787584325,30.91,78231.76,1.0,-0.65774,0.0002,21.73634]
[1777787590613,30.91,78231.97,1.0,-0.65769,0.0002,21.73757]
[1777787600683,30.91,78232.03,1.0,-0.65767,0.0002,21.73811]
[1777787610753,30.91,78232.26,1.0,-0.65761,0.0002,21.73949]
[1777787620823,30.92,78232.31,1.0,-0.65762,0.0002,21.73571]
[1777787629642,30.92,78232.41,1.0,-0.65759,0.0002,21.7364]
[1777787634677,30.92,78232.21,1.0,-0.65763,0.0002,21.73549]
[1777787639712,30.92,78233.42,1.0,-0.65738,0.0002,21.74174]
[1777787644747,30.92,78234.59,1.0,-0.65714,0.0002,21.74776]
[1777787651034,30.92,78234.48,1.0,-0.65716,0.0002,21.74723]
[1777787656832,30.92,78234.08,1.0,-0.65724,0.0002,21.74518]
[1777787663882,30.92,78233.64,1.0,-0.65734,0.0002,21.7429]
[1777787668917,30.92,78233.2,1.0,-0.65743,0.0002,21.74061]
[1777787676973,30.92,78233.17,1.0,-0.65746,0.0002,21.73612]
[1777787682013,30.92,78232.84,1.0,-0.65753,0.0002,21.73438]
[1777787691076,30.92,78232.65,1.0,-0.65757,0.0002,21.73329]
[1777787698126,30.92,78232.82,1.0,-0.65754,0.0002,21.73404]
[1777787703162,30.92,78232.17,1.0,-0.65768,0.0002,21.73069]
[1777787711457,30.92,78231.76,1.0,-0.65776,0.0002,21.72864]
[1777787721527,30.92,78231.81,1.0,-0.65774,0.0002,21.72896]
[1777787731600,30.92,78231.87,1.0,-0.65775,0.0002,21.72512]
[1777787741671,30.92,78231.77,1.0,-0.65777,0.0002,21.72477]
[1777787747468,30.92,78231.81,1.0,-0.65776,0.0002,21.72507]
[1777787753511,30.92,78231.48,1.0,-0.65782,0.0002,21.72351]
[1777787761813,30.92,78231.82,1.0,-0.65774,0.0002,21.72543]
[1777787767612,30.92,78231.74,1.0,-0.65775,0.0002,21.72514]
[1777787773650,30.92,78232.02,1.0,-0.65769,0.0002,21.72668]
[1777787780702,30.92,78232.08,1.0,-0.65767,0.0002,21.72711]
[1777787789764,30.93,78232.14,1.0,-0.65765,0.0002,21.72758]
[1777787799834,30.93,78231.88,1.0,-0.65773,0.0002,21.72219]
[1777787805877,30.93,78231.74,1.0,-0.65775,0.0002,21.72159]
[1777787810911,30.93,78231.69,1.0,-0.65775,0.0002,21.72144]
[1777787816955,30.93,78231.66,1.0,-0.65776,0.0002,21.7214]
[1777787822234,30.93,78232.09,1.0,-0.65767,0.0002,21.72369]
[1777787828033,30.93,78232.83,1.0,-0.65751,0.0002,21.72755]
[1777787833069,30.93,78232.39,1.0,-0.6576,0.0002,21.72538]
[1777787838105,30.93,78232.76,1.0,-0.65752,0.0002,21.72734]
[1777787843139,30.93,78232.83,1.0,-0.6575,0.0002,21.72777]
[1777787853206,30.93,78232.87,1.0,-0.65752,0.0002,21.72383]
[1777787858244,30.93,78232.6,1.0,-0.65757,0.0002,21.72251]
[1777787870373,30.94,78232.28,1.0,-0.65763,0.0002,21.72098]
[1777787876420,30.94,78232.04,1.0,-0.65768,0.0002,21.7198]
[1777787882655,30.94,78231.93,1.0,-0.6577,0.0002,21.71929]
[1777787889511,30.94,78231.94,1.0,-0.65769,0.0002,21.71938]
[1777787896560,30.94,78232.4,1.0,-0.6576,0.0002,21.72176]
[1777787902795,30.94,78232.31,1.0,-0.65762,0.0002,21.72133]
[1777787908646,30.94,78240.52,1.0,-0.65596,0.0002,21.76302]
[1777787909655,30.94,78242.85,1.0,-0.6555,0.0002,21.77475]
[1777787914687,30.94,78237.4,1.0,-0.65663,0.0002,21.74279]
[1777787919723,30.93,78235.37,1.0,-0.65704,0.0002,21.73236]
[1777787927779,30.93,78233.79,1.0,-0.65736,0.0002,21.72414]
[1777787933005,30.93,78230.66,1.0,-0.658,0.0002,21.70809]
[1777787943075,30.93,78229.06,1.0,-0.65832,0.0002,21.69975]
[1777787950944,30.93,78228.87,1.0,-0.65837,0.0002,21.69865]
[1777787955979,30.93,78228.22,1.0,-0.6585,0.0002,21.69524]
[1777787961016,30.93,78227.6,1.0,-0.65863,0.0002,21.69198]
[1777787970079,30.93,78227.57,1.0,-0.65864,0.0002,21.69169]
[1777787980146,30.93,78227.06,1.0,-0.65878,0.0002,21.68468]
[1777787987197,30.93,78227.23,1.0,-0.65875,0.0002,21.68547]
[1777787993425,30.93,78227.25,1.0,-0.65874,0.0002,21.6855]
[1777788001293,30.92,78227.25,1.0,-0.65875,0.0002,21.68541]
[1777788006333,30.92,78223.64,1.0,-0.65947,0.0002,21.66683]
[1777788011366,30.92,78222.97,1.0,-0.65961,0.0002,21.66338]
[1777788016404,30.92,78223.45,1.0,-0.65951,0.0002,21.66582]
[1777788023454,30.92,78222.76,1.0,-0.65966,0.0002,21.66215]
[1777788028488,30.92,78221.01,1.0,-0.66001,0.0002,21.65303]
[1777788033708,30.92,78221.19,1.0,-0.66,0.0002,21.64966]
[1777788039566,30.92,78222.12,1.0,-0.65982,0.0002,21.65436]
[1777788044601,30.92,78220.64,1.0,-0.66012,0.0002,21.64671]
[1777788053850,30.92,78219.37,1.0,-0.66036,0.0002,21.64037]
[1777788059720,30.92,78220.66,1.0,-0.6601,0.0002,21.64718]
[1777788064755,30.93,78221.91,1.0,-0.65984,0.0002,21.65377]
[1777788070799,30.93,78221.43,1.0,-0.65993,0.0002,21.65146]
[1777788075834,30.93,78219.68,1.0,-0.66028,0.0002,21.64256]
[1777788080867,30.93,78218.36,1.0,-0.66054,0.0002,21.63586]
[1777788085902,30.93,78216.82,1.0,-0.66084,0.0002,21.62801]
[1777788094178,30.93,78208.83,1.0,-0.66247,0.0002,21.58208]
[1777788100000,30.93,78206.49,1.0,-0.66294,0.0002,21.5698]
[1777788106042,30.93,78205.4,1.0,-0.66315,0.0002,21.5641]
[1777788112085,30.93,78203.02,1.0,-0.66363,0.0002,21.55169]
[1777788122155,30.93,78202.62,1.0,-0.6637,0.0002,21.54983]
[1777788127190,30.93,78201.57,1.0,-0.6639,0.0002,21.54448]
[1777788132223,30.93,78201.61,1.0,-0.66388,0.0002,21.54488]
[1777788137263,30.94,78201.59,1.0,-0.66388,0.0002,21.54497]
[1777788144527,30.94,78201.89,1.0,-0.66381,0.0002,21.54684]
[1777788154597,30.94,78202.05,1.0,-0.66379,0.0002,21.54384]
[1777788162437,30.94,78202.15,1.0,-0.66375,0.0002,21.54473]
[1777788167472,30.95,78202.24,1.0,-0.66372,0.0002,21.54543]
[1777788172507,30.95,78202.08,1.0,-0.66375,0.0002,21.54482]
[1777788181571,30.95,78202.37,1.0,-0.66367,0.0002,21.54675]
[1777788183585,30.95,78188.6,1.0,-0.66641,0.0002,21.47397]
[1777788184592,30.95,78187.83,1.0,-0.66656,0.0002,21.46996]
[1777788190634,30.96,78186.76,1.0,-0.66676,0.0002,21.46481]
[1777788198693,30.96,78186.72,1.0,-0.66673,0.0002,21.46532]
[1777788203726,30.97,78186.39,1.0,-0.66678,0.0002,21.46402]
[1777788209767,30.97,78190.28,1.0,-0.66599,0.0002,21.48524]
[1777788215017,30.97,78189.52,1.0,-0.66615,0.0002,21.4773]
[1777788220844,30.98,78189.11,1.0,-0.66622,0.0002,21.47556]
[1777788225879,30.98,78187.45,1.0,-0.66653,0.0002,21.46709]
[1777788231922,30.98,78186.88,1.0,-0.66663,0.0002,21.46454]
[1777788236956,30.98,78181.63,1.0,-0.66766,0.0002,21.43673]
[1777788241995,30.99,78179.92,1.0,-0.66799,0.0002,21.42786]
[1777788247041,30.99,78179.93,1.0,-0.66797,0.0002,21.42826]
[1777788252076,30.99,78180.5,1.0,-0.66785,0.0002,21.43167]
[1777788259131,30.99,78181.11,1.0,-0.6677,0.0002,21.4355]
[1777788264159,31.0,78181.68,1.0,-0.66758,0.0002,21.43891]
[1777788269195,31.0,78182.17,1.0,-0.66746,0.0002,21.44189]
[1777788274231,31.0,78182.35,1.0,-0.66744,0.0002,21.43893]
[1777788282286,31.01,78181.95,1.0,-0.6675,0.0002,21.43738]
[1777788288328,31.01,78182.27,1.0,-0.66742,0.0002,21.43954]
[1777788293363,31.01,78182.39,1.0,-0.66738,0.0002,21.44056]
[1777788300412,31.02,78182.51,1.0,-0.66733,0.0002,21.44172]
[1777788305649,31.02,78186.58,1.0,-0.66651,0.0002,21.46373]
[1777788313504,31.02,78185.77,1.0,-0.66666,0.0002,21.45989]
[1777788321621,31.03,78185.28,1.0,-0.66673,0.0002,21.45775]
[1777788322580,31.02,78167.56,1.0,-0.67025,0.0002,21.36239]
[1777788323584,31.02,78143.65,1.0,-0.67498,0.0002,21.23134]
[1777788328619,31.02,78143.25,1.0,-0.67508,0.0002,21.22844]
[1777788333654,31.01,78147.22,1.0,-0.67436,0.0002,21.24525]
[1777788339697,31.01,78147.21,1.0,-0.6744,0.0002,21.24413]
[1777788345740,31.0,78147.02,1.0,-0.67448,0.0002,21.24202]
[1777788351780,30.99,78146.85,1.0,-0.67455,0.0002,21.24003]
[1777788356008,30.99,78153.19,1.0,-0.67333,0.0002,21.27426]
[1777788361852,30.98,78152.51,1.0,-0.6735,0.0002,21.26949]
[1777788370914,30.97,78152.91,1.0,-0.67345,0.0002,21.27086]
[1777788376147,30.98,78156.31,1.0,-0.67276,0.0002,21.29002]
[1777788378968,30.98,78161.25,1.0,-0.67178,0.0002,21.31729]
[1777788385012,30.98,78161.23,1.0,-0.67177,0.0002,21.31754]
[1777788390046,30.98,78157.5,1.0,-0.67253,0.0002,21.29646]
[1777788395081,30.98,78157.49,1.0,-0.67256,0.0002,21.29226]
[1777788400116,30.98,78158.41,1.0,-0.67238,0.0002,21.29721]
[1777788405150,30.98,78158.55,1.0,-0.67234,0.0002,21.29837]
[1777788412200,30.98,78158.77,1.0,-0.67227,0.0002,21.30006]
[1777788419249,30.99,78158.85,1.0,-0.67224,0.0002,21.30093]
[1777788425291,30.99,78158.95,1.0,-0.67221,0.0002,21.30185]
[1777788436569,30.99,78159.25,1.0,-0.67214,0.0002,21.30375]
[1777788442412,30.98,78151.15,1.0,-0.67379,0.0002,21.25799]
[1777788447446,30.98,78148.01,1.0,-0.67444,0.0002,21.23979]
[1777788453491,30.97,78147.96,1.0,-0.67452,0.0002,21.23394]
[1777788458523,30.96,78148.03,1.0,-0.67455,0.0002,21.23327]
[1777788464565,30.95,78148.27,1.0,-0.67455,0.0002,21.23334]
[1777788469600,30.94,78148.82,1.0,-0.67448,0.0002,21.23534]
[1777788474636,30.94,78149.11,1.0,-0.67446,0.0002,21.23595]
[1777788479670,30.93,78152.69,1.0,-0.67379,0.0002,21.2547]
[1777788484706,30.92,78154.16,1.0,-0.67354,0.0002,21.26174]
[1777788489741,30.92,78154.05,1.0,-0.6736,0.0002,21.26006]
[1777788495781,30.91,78153.93,1.0,-0.67368,0.0002,21.2581]
[1777788502832,30.9,78153.52,1.0,-0.67382,0.0002,21.25431]
[1777788508875,30.89,78152.19,1.0,-0.67413,0.0002,21.24565]
[1777788517133,30.88,78152.46,1.0,-0.67417,0.0002,21.24109]
[1777788522975,30.87,78151.26,1.0,-0.67445,0.0002,21.23314]
[1777788524986,30.86,78144.41,1.0,-0.67582,0.0002,21.19458]
[1777788530022,30.86,78143.73,1.0,-0.67599,0.0002,21.18985]
[1777788534051,30.85,78136.43,1.0,-0.67746,0.0002,21.14818]
[1777788539089,30.85,78135.65,1.0,-0.67766,0.0002,21.1426]
[1777788544121,30.84,78135.0,1.0,-0.67783,0.0002,21.13782]
[1777788549157,30.83,78137.25,1.0,-0.67742,0.0002,21.14946]
[1777788554193,30.83,78133.57,1.0,-0.67818,0.0002,21.12776]
[1777788565269,30.81,78134.53,1.0,-0.67806,0.0002,21.13145]
[1777788572318,30.81,78137.85,1.0,-0.67748,0.0002,21.14466]
[1777788577553,30.8,78139.28,1.0,-0.67722,0.0002,21.15185]
[1777788587623,30.79,78136.67,1.0,-0.67779,0.0002,21.13577]
[1777788594472,30.78,78132.64,1.0,-0.67863,0.0002,21.11188]
[1777788600515,30.78,78132.28,1.0,-0.67872,0.0002,21.1092]
[1777788605551,30.77,78130.49,1.0,-0.67911,0.0002,21.09815]
[1777788614613,30.77,78130.43,1.0,-0.67916,0.0002,21.09669]
[1777788617834,30.77,78140.83,1.0,-0.67712,0.0002,21.15515]
[1777788618646,30.76,78140.83,1.0,-0.67712,0.0002,21.15503]
[1777788620655,30.76,78147.61,1.0,-0.67579,0.0002,21.19281]
[1777788626697,30.76,78148.31,1.0,-0.67569,0.0002,21.1958]
[1777788633747,30.75,78149.91,1.0,-0.67544,0.0002,21.19934]
[1777788637973,30.75,78144.06,1.0,-0.67662,0.0002,21.166]
[1777788644827,30.74,78144.19,1.0,-0.67662,0.0002,21.1659]
[1777788649862,30.74,78144.5,1.0,-0.67658,0.0002,21.16708]
[1777788654897,30.73,78144.98,1.0,-0.67651,0.0002,21.16922]
[1777788659932,30.73,78144.41,1.0,-0.67664,0.0002,21.16548]
[1777788665974,30.72,78144.56,1.0,-0.67663,0.0002,21.16571]
[1777788672016,30.72,78145.34,1.0,-0.6765,0.0002,21.16948]
[1777788678058,30.72,78145.63,1.0,-0.67647,0.0002,21.17051]
[1777788683092,30.71,78145.64,1.0,-0.67648,0.0002,21.17007]
[1777788688325,30.71,78145.95,1.0,-0.67644,0.0002,21.17132]
[1777788694169,30.71,78145.49,1.0,-0.67658,0.0002,21.16384]
[1777788699205,30.7,78144.35,1.0,-0.67683,0.0002,21.15697]
[1777788704242,30.7,78144.21,1.0,-0.67687,0.0002,21.15575]
[1777788710282,30.7,78143.56,1.0,-0.67702,0.0002,21.15155]
[1777788718535,30.69,78144.2,1.0,-0.67692,0.0002,21.15446]
[1777788728604,30.69,78144.14,1.0,-0.67696,0.0002,21.15327]
[1777788738675,30.68,78144.12,1.0,-0.67699,0.0002,21.15233]
[1777788747543,30.68,78144.09,1.0,-0.67703,0.0002,21.15144]
[1777788756606,30.67,78144.41,1.0,-0.67702,0.0002,21.14824]
[1777788761640,30.67,78144.08,1.0,-0.6771,0.0002,21.14604]
[1777788768885,30.67,78145.05,1.0,-0.67692,0.0002,21.15104]
[1777788774730,30.67,78145.33,1.0,-0.67688,0.0002,21.15231]
[1777788779767,30.66,78147.07,1.0,-0.67654,0.0002,21.1619]
[1777788784801,30.66,78146.69,1.0,-0.67662,0.0002,21.15952]
[1777788790843,30.66,78146.62,1.0,-0.67665,0.0002,21.15885]
[1777788795878,30.66,78146.42,1.0,-0.67669,0.0002,21.15751]
[1777788800914,30.66,78145.2,1.0,-0.67694,0.0002,21.15042]
[1777788805948,30.66,78140.71,1.0,-0.67784,0.0002,21.12487]
[1777788810983,30.66,78138.87,1.0,-0.67821,0.0002,21.11431]
[1777788816020,30.66,78137.25,1.0,-0.67857,0.0002,21.10065]
[1777788821056,30.65,78135.28,1.0,-0.67896,0.0002,21.08932]
[1777788826090,30.65,78134.45,1.0,-0.67913,0.0002,21.08447]
[1777788831125,30.65,78133.6,1.0,-0.6793,0.0002,21.07951]
[1777788839376,30.65,78132.66,1.0,-0.6795,0.0002,21.07394]
[1777788845223,30.65,78127.41,1.0,-0.68054,0.0002,21.04377]
[1777788850258,30.65,78126.95,1.0,-0.68063,0.0002,21.04107]
[1777788855293,30.65,78127.11,1.0,-0.68061,0.0002,21.04191]
[1777788860329,30.65,78125.18,1.0,-0.68099,0.0002,21.03088]
[1777788865364,30.65,78126.85,1.0,-0.68065,0.0002,21.04053]
[1777788870400,30.65,78124.52,1.0,-0.68111,0.0002,21.02721]
[1777788876442,30.65,78122.17,1.0,-0.68161,0.0002,21.00922]
[1777788885506,30.65,78118.99,1.0,-0.68224,0.0002,20.99077]
[1777788896584,30.65,78118.88,1.0,-0.68227,0.0002,20.99005]
[1777788901619,30.65,78117.62,1.0,-0.68252,0.0002,20.98271]
[1777788906654,30.65,78122.55,1.0,-0.68155,0.0002,21.01091]
[1777788909868,30.65,78122.22,1.0,-0.68163,0.0002,21.00873]
[1777788916724,30.64,78120.5,1.0,-0.68198,0.0002,20.99847]
[1777788922766,30.64,78120.21,1.0,-0.68205,0.0002,20.99637]
[1777788927803,30.64,78119.31,1.0,-0.68225,0.0002,20.99073]
[1777788933843,30.63,78119.28,1.0,-0.6823,0.0002,20.98567]
[1777788940078,30.63,78119.17,1.0,-0.68234,0.0002,20.98456]
[1777788945928,30.63,78118.96,1.0,-0.68239,0.0002,20.98298]
[1777788950963,30.63,78117.96,1.0,-0.6826,0.0002,20.97691]
[1777788958016,30.63,78118.0,1.0,-0.68261,0.0002,20.97675]
[1777788963052,30.62,78118.12,1.0,-0.6826,0.0002,20.97713]
[1777788968087,30.62,78119.33,1.0,-0.68237,0.0002,20.98382]
[1777788973122,30.62,78119.26,1.0,-0.68239,0.0002,20.9831]
[1777788980359,30.62,78118.56,1.0,-0.68255,0.0002,20.97847]
[1777788990460,30.61,78118.6,1.0,-0.68257,0.0002,20.97801]
[1777788996289,30.61,78118.35,1.0,-0.68266,0.0002,20.97183]
[1777789002330,30.61,78118.03,1.0,-0.68274,0.0002,20.96959]
[1777789007364,30.61,78118.62,1.0,-0.68263,0.0002,20.97268]
[1777789017432,30.6,78118.66,1.0,-0.68265,0.0002,20.97224]
[1777789024484,30.6,78118.69,1.0,-0.68266,0.0002,20.97194]
[1777789034770,30.59,78118.01,1.0,-0.68282,0.0002,20.96731]
[1777789044839,30.59,78118.23,1.0,-0.6828,0.0002,20.96793]
[1777789054909,30.59,78118.4,1.0,-0.68282,0.0002,20.96388]
[1777789060739,30.58,78118.28,1.0,-0.68286,0.0002,20.96279]
[1777789067786,30.58,78117.97,1.0,-0.68294,0.0002,20.96055]
[1777789072823,30.58,78117.4,1.0,-0.68306,0.0002,20.95692]
[1777789077857,30.58,78117.63,1.0,-0.68303,0.0002,20.95793]
[1777789085119,30.57,78117.84,1.0,-0.683,0.0002,20.9586]
[1777789095189,30.57,78118.13,1.0,-0.68297,0.0002,20.95956]
[1777789101018,30.57,78120.18,1.0,-0.68258,0.0002,20.97111]
[1777789106052,30.56,78119.13,1.0,-0.6828,0.0002,20.96463]
[1777789115331,30.56,78119.79,1.0,-0.68273,0.0002,20.96338]
[1777789121157,30.56,78119.46,1.0,-0.68281,0.0002,20.96103]
[1777789132232,30.55,78119.38,1.0,-0.68285,0.0002,20.95979]
[1777789137270,30.55,78119.36,1.0,-0.68286,0.0002,20.95941]
[1777789145541,30.55,78119.09,1.0,-0.68293,0.0002,20.95742]
[1777789151368,30.55,78119.01,1.0,-0.68296,0.0002,20.95664]
[1777789156403,30.54,78118.85,1.0,-0.683,0.0002,20.95545]
[1777789161439,30.54,78117.24,1.0,-0.68333,0.0002,20.94584]
[1777789167480,30.54,78117.86,1.0,-0.68321,0.0002,20.94921]
[1777789172515,30.54,78117.7,1.0,-0.68328,0.0002,20.94373]
[1777789177550,30.54,78117.82,1.0,-0.68326,0.0002,20.94425]
[1777789182585,30.54,78115.19,1.0,-0.68379,0.0002,20.9287]
[1777789188627,30.54,78116.01,1.0,-0.68364,0.0002,20.93329]
[1777789195892,30.54,78115.95,1.0,-0.68366,0.0002,20.9327]
[1777789201721,30.53,78116.92,1.0,-0.68347,0.0002,20.93816]
[1777789206754,30.53,78116.21,1.0,-0.68362,0.0002,20.93386]
[1777789211789,30.53,78116.6,1.0,-0.68355,0.0002,20.93599]
[1777789226109,30.53,78115.91,1.0,-0.6837,0.0002,20.9316]
[1777789236182,30.53,78116.05,1.0,-0.68371,0.0002,20.92782]
[1777789243006,30.53,78116.55,1.0,-0.68361,0.0002,20.9306]
[1777789249048,30.53,78116.65,1.0,-0.6836,0.0002,20.93104]
[1777789254083,30.53,78117.08,1.0,-0.68352,0.0002,20.93341]
[1777789260125,30.52,78116.16,1.0,-0.68371,0.0002,20.92786]
[1777789265160,30.52,78116.27,1.0,-0.68369,0.0002,20.92837]
[1777789270194,30.52,78116.44,1.0,-0.68366,0.0002,20.92922]
[1777789276461,30.52,78116.7,1.0,-0.68362,0.0002,20.93053]
[1777789285299,30.52,78117.78,1.0,-0.68341,0.0002,20.93656]
[1777789290335,30.52,78117.52,1.0,-0.68347,0.0002,20.93489]
[1777789296603,30.52,78117.53,1.0,-0.6835,0.0002,20.93041]
[1777789304433,30.52,78117.79,1.0,-0.68346,0.0002,20.93168]
[1777789316743,30.51,78118.04,1.0,-0.68342,0.0002,20.93279]
[1777789325582,30.51,78118.26,1.0,-0.68339,0.0002,20.93388]
[1777789336887,30.51,78118.25,1.0,-0.6834,0.0002,20.93361]
[1777789342700,30.51,78118.51,1.0,-0.68335,0.0002,20.93502]
[1777789347736,30.51,78118.27,1.0,-0.6834,0.0002,20.93355]
[1777789350757,30.51,78112.79,1.0,-0.68449,0.0002,20.90143]
[1777789355793,30.51,78114.6,1.0,-0.68417,0.0002,20.90728]
[1777789361833,30.51,78115.4,1.0,-0.68403,0.0002,20.91146]
[1777789366870,30.5,78118.14,1.0,-0.68351,0.0002,20.92703]
[1777789377167,30.5,78122.05,1.0,-0.68276,0.0002,20.94895]
[1777789382992,30.49,78121.44,1.0,-0.6829,0.0002,20.94487]
[1777789391047,30.49,78120.41,1.0,-0.68313,0.0002,20.93821]
[1777789396082,30.49,78118.35,1.0,-0.68355,0.0002,20.92577]
[1777789401117,30.48,78117.57,1.0,-0.68372,0.0002,20.92083]
[1777789406152,30.48,78118.09,1.0,-0.68363,0.0002,20.92349]
[1777789414207,30.48,78117.68,1.0,-0.68376,0.0002,20.91613]
[1777789420250,30.48,78118.8,1.0,-0.68356,0.0002,20.92221]
[1777789426292,30.47,78118.98,1.0,-0.68354,0.0002,20.92277]
[1777789432333,30.47,78118.75,1.0,-0.6836,0.0002,20.92094]
[1777789437591,30.47,78118.71,1.0,-0.68363,0.0002,20.92023]
[1777789444417,30.46,78118.93,1.0,-0.6836,0.0002,20.92096]
[1777789451469,30.46,78117.45,1.0,-0.68392,0.0002,20.91177]
[1777789456503,30.46,78117.71,1.0,-0.68388,0.0002,20.91293]
[1777789463553,30.46,78116.69,1.0,-0.6841,0.0002,20.9065]
[1777789475634,30.45,78115.29,1.0,-0.68443,0.0002,20.89325]
[1777789480672,30.45,78113.99,1.0,-0.6847,0.0002,20.88527]
[1777789486714,30.45,78113.84,1.0,-0.68474,0.0002,20.88396]
[1777789491750,30.45,78113.44,1.0,-0.68483,0.0002,20.88129]
[1777789498011,30.44,78113.71,1.0,-0.68479,0.0002,20.88251]
[1777789503837,30.44,78106.14,1.0,-0.68631,0.0002,20.8375]
[1777789508872,30.44,78106.28,1.0,-0.68628,0.0002,20.83822]
[1777789513904,30.44,78105.84,1.0,-0.68638,0.0002,20.83551]
[1777789518941,30.44,78106.04,1.0,-0.68634,0.0002,20.83648]
[1777789523974,30.44,78102.6,1.0,-0.68703,0.0002,20.81588]
[1777789529009,30.44,78101.68,1.0,-0.68722,0.0002,20.81026]
[1777789534043,30.44,78098.02,1.0,-0.68798,0.0002,20.78394]
[1777789537068,30.44,78091.75,1.0,-0.68922,0.0002,20.74644]
[1777789541096,30.44,78091.97,1.0,-0.68917,0.0002,20.74785]
[1777789546146,30.44,78088.1,1.0,-0.68993,0.0002,20.7248]
[1777789548362,30.44,78081.47,1.0,-0.69124,0.0002,20.68479]
[1777789551180,30.44,78081.43,1.0,-0.69125,0.0002,20.68437]
[1777789556216,30.44,78080.27,1.0,-0.69148,0.0002,20.67742]
[1777789562259,30.44,78078.72,1.0,-0.69178,0.0002,20.66811]
[1777789567293,30.44,78077.18,1.0,-0.69209,0.0002,20.65879]
[1777789572329,30.44,78075.22,1.0,-0.69247,0.0002,20.64692]
[1777789577363,30.44,78071.67,1.0,-0.69316,0.0002,20.62544]
[1777789582398,30.44,78073.76,1.0,-0.69275,0.0002,20.63833]
[1777789587434,30.44,78076.29,1.0,-0.69225,0.0002,20.65383]
[1777789592468,30.44,78075.48,1.0,-0.69243,0.0002,20.64462]
[1777789597503,30.44,78075.45,1.0,-0.69244,0.0002,20.64454]
[1777789602538,30.44,78075.24,1.0,-0.69248,0.0002,20.64332]
[1777789608790,30.44,78075.2,1.0,-0.69248,0.0002,20.64315]
[1777789614622,30.44,78081.46,1.0,-0.69125,0.0002,20.68113]
[1777789619659,30.44,78082.72,1.0,-0.691,0.0002,20.68859]
[1777789625699,30.44,78080.77,1.0,-0.69139,0.0002,20.67661]
[1777789630734,30.44,78082.31,1.0,-0.6911,0.0002,20.68567]
[1777789632748,30.44,78076.83,1.0,-0.69218,0.0002,20.65235]
[1777789637783,30.44,78073.92,1.0,-0.69276,0.0002,20.63441]
[1777789643825,30.43,78073.95,1.0,-0.69277,0.0002,20.63439]
[1777789649071,30.43,78073.78,1.0,-0.6928,0.0002,20.63324]
[1777789655911,30.43,78073.88,1.0,-0.69282,0.0002,20.62928]
[1777789662961,30.43,78073.78,1.0,-0.69284,0.0002,20.62853]
[1777789669211,30.43,78074.87,1.0,-0.69264,0.0002,20.63502]
[1777789674038,30.43,78085.85,1.0,-0.69048,0.0002,20.70127]
[1777789679072,30.43,78087.43,1.0,-0.69018,0.0002,20.71047]
[1777789684108,30.43,78087.12,1.0,-0.69025,0.0002,20.7082]
[1777789689142,30.42,78085.47,1.0,-0.69059,0.0002,20.69786]
[1777789694177,30.42,78083.23,1.0,-0.69105,0.0002,20.68399]
[1777789699213,30.42,78082.58,1.0,-0.69119,0.0002,20.67971]
[1777789706262,30.42,78082.34,1.0,-0.69125,0.0002,20.67775]
[1777789712304,30.41,78081.42,1.0,-0.69148,0.0002,20.66736]
[1777789717339,30.41,78082.26,1.0,-0.69133,0.0002,20.67204]
[1777789723381,30.41,78081.72,1.0,-0.69145,0.0002,20.66826]
[1777789729634,30.41,78081.38,1.0,-0.69153,0.0002,20.6657]
[1777789735464,30.4,78087.41,1.0,-0.69036,0.0002,20.7016]
[1777789740500,30.4,78087.63,1.0,-0.69034,0.0002,20.70236]
[1777789746545,30.4,78086.8,1.0,-0.69053,0.0002,20.69664]
[1777789751578,30.39,78084.16,1.0,-0.69107,0.0002,20.68014]
[1777789756612,30.39,78084.08,1.0,-0.6911,0.0002,20.67911]
[1777789762655,30.39,78082.64,1.0,-0.69141,0.0002,20.66974]
[1777789769918,30.38,78082.84,1.0,-0.6914,0.0002,20.67004]
[1777789775745,30.38,78081.28,1.0,-0.69176,0.0002,20.65562]
[1777789780781,30.37,78081.58,1.0,-0.69172,0.0002,20.65695]
[1777789785817,30.37,78081.58,1.0,-0.69173,0.0002,20.6565]
[1777789793872,30.37,78081.86,1.0,-0.6917,0.0002,20.65743]
[1777789800128,30.37,78082.92,1.0,-0.69151,0.0002,20.66338]
[1777789810197,30.36,78083.07,1.0,-0.69151,0.0002,20.6635]
[1777789816027,30.36,78086.69,1.0,-0.69081,0.0002,20.68497]
[1777789821063,30.36,78088.39,1.0,-0.69049,0.0002,20.69476]
[1777789827105,30.35,78088.16,1.0,-0.69055,0.0002,20.69283]
[1777789832140,30.35,78087.3,1.0,-0.69077,0.0002,20.68283]
[1777789837176,30.35,78089.19,1.0,-0.69041,0.0002,20.69384]
[1777789846239,30.34,78090.78,1.0,-0.69012,0.0002,20.70271]
[1777789847246,30.34,78096.23,1.0,-0.68903,0.0002,20.73554]
[1777789857315,30.34,78100.92,1.0,-0.6881,0.0002,20.76366]
[1777789862352,30.34,78105.02,1.0,-0.68729,0.0002,20.78812]
[1777789868394,30.34,78106.78,1.0,-0.68694,0.0002,20.79861]
[1777789873428,30.34,78108.12,1.0,-0.68667,0.0002,20.80658]
[1777789881486,30.34,78109.08,1.0,-0.68648,0.0002,20.81227]
[1777789890757,30.34,78111.9,1.0,-0.68592,0.0002,20.82897]
[1777789900828,30.34,78112.51,1.0,-0.68583,0.0002,20.82814]
[1777789910897,30.34,78113.53,1.0,-0.68563,0.0002,20.8341]
[1777789920967,30.34,78114.26,1.0,-0.68549,0.0002,20.83833]
[1777789928818,30.34,78115.06,1.0,-0.68533,0.0002,20.843]
[1777789935867,30.34,78116.96,1.0,-0.68496,0.0002,20.85413]
[1777789941156,30.34,78117.13,1.0,-0.68493,0.0002,20.85504]
[1777789946944,30.34,78120.12,1.0,-0.68434,0.0002,20.87257]
[1777789949965,30.34,78131.77,1.0,-0.68201,0.0002,20.94082]
[1777789951226,30.34,78132.87,1.0,-0.68182,0.0002,20.94282]
[1777789957016,30.34,78133.45,1.0,-0.68171,0.0002,20.94607]
[1777789962053,30.34,78131.32,1.0,-0.68214,0.0002,20.93357]
[1777789970106,30.34,78132.28,1.0,-0.68195,0.0002,20.93919]
[1777789975141,30.34,78131.58,1.0,-0.68207,0.0002,20.93539]
[1777789981438,30.34,78131.13,1.0,-0.68215,0.0002,20.93313]
[1777789991508,30.35,78131.75,1.0,-0.68201,0.0002,20.93732]
[1777789994276,30.35,78136.72,1.0,-0.681,0.0002,20.9665]
[1777789999312,30.35,78136.71,1.0,-0.681,0.0002,20.96652]
[1777790004349,30.35,78136.76,1.0,-0.68099,0.0002,20.96681]
[1777790011398,30.35,78135.0,1.0,-0.68137,0.0002,20.95221]
[1777790016433,30.35,78135.92,1.0,-0.68119,0.0002,20.9575]
[1777790021725,30.35,78137.89,1.0,-0.6808,0.0002,20.96885]
[1777790029524,30.35,78139.75,1.0,-0.68043,0.0002,20.97946]
[1777790035566,30.34,78141.53,1.0,-0.68008,0.0002,20.98958]
[1777790040600,30.34,78142.42,1.0,-0.67991,0.0002,20.99457]
[1777790045636,30.34,78140.94,1.0,-0.68021,0.0002,20.98586]
[1777790050671,30.34,78140.28,1.0,-0.68035,0.0002,20.98193]
[1777790055706,30.34,78138.02,1.0,-0.68081,0.0002,20.96869]
[1777790060741,30.34,78135.93,1.0,-0.68123,0.0002,20.95642]
[1777790065776,30.34,78136.26,1.0,-0.68117,0.0002,20.95814]
[1777790070811,30.34,78133.23,1.0,-0.68178,0.0002,20.94038]
[1777790075848,30.34,78132.64,1.0,-0.68194,0.0002,20.93245]
[1777790080880,30.34,78137.27,1.0,-0.68102,0.0002,20.9592]
[1777790085916,30.33,78135.84,1.0,-0.68131,0.0002,20.9507]
[1777790089945,30.33,78130.11,1.0,-0.68246,0.0002,20.91721]
[1777790094979,30.33,78128.47,1.0,-0.68279,0.0002,20.90756]
[1777790100018,30.33,78127.1,1.0,-0.68307,0.0002,20.89945]
[1777790107066,30.33,78125.81,1.0,-0.68333,0.0002,20.89172]
[1777790112366,30.33,78124.66,1.0,-0.68357,0.0002,20.88481]
[1777790118144,30.33,78124.12,1.0,-0.68368,0.0002,20.88148]
[1777790123179,30.33,78123.59,1.0,-0.68379,0.0002,20.8782]
[1777790128214,30.33,78124.48,1.0,-0.68362,0.0002,20.88335]
[1777790134256,30.33,78123.91,1.0,-0.68377,0.0002,20.87547]
[1777790139291,30.33,78128.09,1.0,-0.68293,0.0002,20.89993]
[1777790147348,30.33,78127.58,1.0,-0.68304,0.0002,20.89683]
[1777790152646,30.33,78126.21,1.0,-0.68332,0.0002,20.88876]
[1777790162720,30.33,78124.5,1.0,-0.68366,0.0002,20.87872]
[1777790168495,30.33,78130.06,1.0,-0.68254,0.0002,20.91133]
[1777790174537,30.33,78126.94,1.0,-0.68317,0.0002,20.89317]
[1777790180580,30.33,78126.16,1.0,-0.68332,0.0002,20.8887]
[1777790185614,30.33,78125.48,1.0,-0.68345,0.0002,20.88478]
[1777790190648,30.33,78124.64,1.0,-0.68362,0.0002,20.87992]
[1777790195683,30.33,78123.8,1.0,-0.68381,0.0002,20.87066]
[1777790202997,30.33,78123.33,1.0,-0.68391,0.0002,20.86794]
[1777790209782,30.33,78122.48,1.0,-0.68407,0.0002,20.86297]
[1777790214818,30.33,78122.3,1.0,-0.68411,0.0002,20.8619]
[1777790223137,30.33,78118.23,1.0,-0.68493,0.0002,20.83786]
[1777790228915,30.33,78116.6,1.0,-0.68525,0.0002,20.82829]
[1777790234958,30.33,78117.38,1.0,-0.68509,0.0002,20.83296]
[1777790239991,30.33,78117.94,1.0,-0.68498,0.0002,20.8363]
[1777790253347,30.33,78119.25,1.0,-0.68475,0.0002,20.83966]
[1777790259124,30.33,78119.45,1.0,-0.68471,0.0002,20.84083]
[1777790269191,30.33,78119.45,1.0,-0.68471,0.0002,20.84079]
[1777790279262,30.33,78119.65,1.0,-0.68467,0.0002,20.84191]
[1777790286316,30.33,78119.8,1.0,-0.68464,0.0002,20.84275]
[1777790291351,30.33,78120.24,1.0,-0.68456,0.0002,20.8453]
[1777790298400,30.33,78124.49,1.0,-0.68371,0.0002,20.87013]
[1777790303697,30.33,78126.8,1.0,-0.68325,0.0002,20.88373]
[1777790309477,30.33,78126.8,1.0,-0.68324,0.0002,20.88386]
[1777790313767,30.33,78133.19,1.0,-0.68199,0.0002,20.91699]
[1777790321562,30.33,78133.19,1.0,-0.68198,0.0002,20.91723]
[1777790325591,30.33,78138.74,1.0,-0.68086,0.0002,20.94971]
[1777790333908,30.34,78141.02,1.0,-0.68039,0.0002,20.96342]
[1777790339688,30.34,78132.97,1.0,-0.68198,0.0002,20.91709]
[1777790345730,30.34,78132.28,1.0,-0.6821,0.0002,20.91381]
[1777790354048,30.35,78129.59,1.0,-0.6826,0.0002,20.89902]
[1777790359828,30.35,78128.56,1.0,-0.68278,0.0002,20.89373]
[1777790367884,30.36,78127.99,1.0,-0.68286,0.0002,20.89142]
[1777790372918,30.36,78127.25,1.0,-0.68301,0.0002,20.88338]
[1777790381983,30.37,78127.12,1.0,-0.683,0.0002,20.88382]
[1777790388025,30.38,78126.74,1.0,-0.68304,0.0002,20.88241]
[1777790394328,30.38,78126.44,1.0,-0.68307,0.0002,20.88146]
[1777790402122,30.39,78126.44,1.0,-0.68304,0.0002,20.88254]
[1777790412194,30.4,78126.39,1.0,-0.683,0.0002,20.88358]
[1777790422263,30.4,78126.23,1.0,-0.68298,0.0002,20.88396]
[1777790427301,30.41,78126.37,1.0,-0.68293,0.0002,20.88535]
[1777790433344,30.41,78126.46,1.0,-0.68293,0.0002,20.88204]
[1777790439386,30.41,78126.06,1.0,-0.68299,0.0002,20.88024]
[1777790444681,30.42,78126.14,1.0,-0.68295,0.0002,20.88139]
[1777790450464,30.42,78126.08,1.0,-0.68294,0.0002,20.88159]
[1777790456506,30.42,78125.98,1.0,-0.68294,0.0002,20.88167]
[1777790461543,30.43,78125.94,1.0,-0.68293,0.0002,20.88197]
[1777790470607,30.43,78125.92,1.0,-0.6829,0.0002,20.88258]
[1777790475643,30.44,78122.79,1.0,-0.68351,0.0002,20.8648]
[1777790480678,30.44,78119.46,1.0,-0.68416,0.0002,20.84578]
[1777790485755,30.44,78117.99,1.0,-0.68443,0.0002,20.8376]
[1777790492805,30.44,78114.17,1.0,-0.68521,0.0002,20.81124]
[1777790497841,30.45,78109.53,1.0,-0.68612,0.0002,20.78425]
[1777790505103,30.45,78107.2,1.0,-0.68656,0.0002,20.77103]
[1777790510932,30.45,78107.19,1.0,-0.68655,0.0002,20.77141]
[1777790516974,30.45,78106.04,1.0,-0.68676,0.0002,20.76492]
[1777790522009,30.46,78106.32,1.0,-0.6867,0.0002,20.76681]
[1777790530065,30.46,78106.41,1.0,-0.68667,0.0002,20.76767]
[1777790534093,30.46,78111.91,1.0,-0.68557,0.0002,20.80032]
[1777790539128,30.46,78111.99,1.0,-0.68555,0.0002,20.80088]
[1777790544162,30.46,78111.23,1.0,-0.6857,0.0002,20.79647]
[1777790554229,30.46,78110.67,1.0,-0.68584,0.0002,20.78894]
[1777790561282,30.46,78110.03,1.0,-0.68596,0.0002,20.78529]
[1777790566317,30.46,78108.61,1.0,-0.68624,0.0002,20.77699]
[1777790573367,30.46,78109.59,1.0,-0.68604,0.0002,20.7829]
[1777790583433,30.46,78109.34,1.0,-0.68609,0.0002,20.78154]
[1777790589477,30.46,78109.15,1.0,-0.68612,0.0002,20.78048]
[1777790595738,30.46,78109.11,1.0,-0.68613,0.0002,20.78032]
[1777790601562,30.46,78108.98,1.0,-0.68615,0.0002,20.77961]
[1777790606597,30.47,78109.64,1.0,-0.68602,0.0002,20.78356]
[1777790611633,30.47,78110.38,1.0,-0.6859,0.0002,20.78364]
[1777790621702,30.47,78110.55,1.0,-0.68585,0.0002,20.78492]
[1777790626737,30.47,78111.65,1.0,-0.68563,0.0002,20.79154]
[1777790630765,30.47,78117.87,1.0,-0.68439,0.0002,20.82826]
[1777790636020,30.47,78117.41,1.0,-0.68448,0.0002,20.82565]
[1777790642850,30.47,78117.09,1.0,-0.68453,0.0002,20.82397]
[1777790647884,30.47,78115.51,1.0,-0.68484,0.0002,20.81491]
[1777790653927,30.47,78114.66,1.0,-0.685,0.0002,20.81023]
[1777790658962,30.48,78114.97,1.0,-0.68493,0.0002,20.81236]
[1777790665004,30.48,78115.36,1.0,-0.68484,0.0002,20.81501]
[1777790672055,30.48,78115.17,1.0,-0.68488,0.0002,20.81028]
[1777790678097,30.49,78115.29,1.0,-0.68483,0.0002,20.81166]
[1777790683132,30.49,78115.61,1.0,-0.68475,0.0002,20.81407]
[1777790694210,30.5,78115.09,1.0,-0.68482,0.0002,20.81193]
[1777790699243,30.5,78114.65,1.0,-0.6849,0.0002,20.80954]
[1777790707301,30.5,78114.37,1.0,-0.68494,0.0002,20.80819]
[1777790713342,30.5,78114.19,1.0,-0.68497,0.0002,20.80734]
[1777790718380,30.5,78113.86,1.0,-0.68503,0.0002,20.80556]
[1777790725428,30.5,78114.58,1.0,-0.68488,0.0002,20.80999]
[1777790731470,30.5,78114.33,1.0,-0.68496,0.0002,20.80431]
[1777790736727,30.5,78114.26,1.0,-0.68496,0.0002,20.80403]
[1777790746797,30.5,78114.01,1.0,-0.685,0.0002,20.80283]
[1777790756867,30.51,78113.85,1.0,-0.68501,0.0002,20.80259]
[1777790762689,30.51,78113.76,1.0,-0.68502,0.0002,20.80244]
[1777790767723,30.51,78113.59,1.0,-0.68504,0.0002,20.80182]
[1777790777007,30.52,78113.56,1.0,-0.68502,0.0002,20.80239]
[1777790787077,30.52,78113.51,1.0,-0.68501,0.0002,20.80251]
[1777790797149,30.53,78113.48,1.0,-0.68502,0.0002,20.79868]
[1777790807219,30.53,78113.45,1.0,-0.685,0.0002,20.79922]
[1777790817289,30.53,78113.43,1.0,-0.68498,0.0002,20.79981]
[1777790827359,30.54,78113.58,1.0,-0.68493,0.0002,20.80137]
[1777790837429,30.54,78113.52,1.0,-0.68492,0.0002,20.80143]
[1777790843249,30.54,78117.49,1.0,-0.68413,0.0002,20.82486]
[1777790849292,30.54,78118.77,1.0,-0.68388,0.0002,20.83224]
[1777790855334,30.54,78118.14,1.0,-0.68404,0.0002,20.82405]
[1777790862383,30.54,78117.49,1.0,-0.68417,0.0002,20.82007]
[1777790867417,30.54,78116.66,1.0,-0.68434,0.0002,20.81507]
[1777790873461,30.54,78116.22,1.0,-0.68444,0.0002,20.81233]
[1777790880510,30.54,78116.05,1.0,-0.68448,0.0002,20.81112]
[1777790885543,30.54,78115.59,1.0,-0.68457,0.0002,20.80853]
[1777790887779,30.54,78109.52,1.0,-0.68577,0.0002,20.77291]
[1777790893600,30.54,78111.41,1.0,-0.68539,0.0002,20.7843]
[1777790897849,30.54,78119.93,1.0,-0.68369,0.0002,20.83431]
[1777790900649,30.54,78122.38,1.0,-0.6832,0.0002,20.8486]
[1777790905684,30.54,78121.93,1.0,-0.68329,0.0002,20.84592]
[1777790911725,30.54,78121.72,1.0,-0.68336,0.0002,20.84055]
[1777790917989,30.54,78121.27,1.0,-0.68344,0.0002,20.83819]
[1777790928063,30.54,78120.64,1.0,-0.68354,0.0002,20.83507]
[1777790938133,30.55,78120.17,1.0,-0.68362,0.0002,20.83291]
[1777790948204,30.55,78119.84,1.0,-0.68366,0.0002,20.83161]
[1777790954023,30.55,78119.42,1.0,-0.68373,0.0002,20.82948]
[1777790964090,30.56,78119.44,1.0,-0.6837,0.0002,20.83034]
[1777790970135,30.56,78119.26,1.0,-0.68372,0.0002,20.82974]
[1777790975171,30.56,78122.95,1.0,-0.683,0.0002,20.84731]
[1777790981212,30.57,78126.49,1.0,-0.68228,0.0002,20.86826]
[1777790986249,30.57,78127.26,1.0,-0.68212,0.0002,20.87301]
[1777790991283,30.57,78129.91,1.0,-0.68157,0.0002,20.88894]
[1777790997326,30.57,78130.7,1.0,-0.6814,0.0002,20.89387]
[1777791004375,30.58,78131.34,1.0,-0.68126,0.0002,20.89793]
[1777791012432,30.58,78134.49,1.0,-0.68061,0.0002,20.91644]
[1777791014445,30.58,78140.14,1.0,-0.67948,0.0002,20.94893]
[1777791017466,30.58,78147.99,1.0,-0.67789,0.0002,20.99435]
[1777791018474,30.59,78155.49,1.0,-0.67637,0.0002,21.03712]
[1777791025522,30.6,78157.71,1.0,-0.67586,0.0002,21.05148]
[1777791031565,30.61,78158.93,1.0,-0.67559,0.0002,21.05537]
[1777791035593,30.61,78166.44,1.0,-0.67406,0.0002,21.09815]
[1777791040633,30.62,78167.42,1.0,-0.67383,0.0002,21.10435]
[1777791046671,30.62,78168.12,1.0,-0.67366,0.0002,21.10908]
[1777791055733,30.63,78167.03,1.0,-0.67383,0.0002,21.10418]
[1777791060768,30.63,78166.73,1.0,-0.67387,0.0002,21.10314]
[1777791065811,30.64,78170.0,1.0,-0.67319,0.0002,21.12187]
[1777791070837,30.64,78168.68,1.0,-0.67344,0.0002,21.11505]
[1777791075873,30.65,78168.96,1.0,-0.67336,0.0002,21.11716]
[1777791077893,30.65,78174.41,1.0,-0.67226,0.0002,21.14759]
[1777791079118,30.65,78180.71,1.0,-0.67098,0.0002,21.18241]
[1777791084941,30.66,78183.19,1.0,-0.67043,0.0002,21.19731]
[1777791091990,30.66,78185.23,1.0,-0.67002,0.0002,21.20495]
[1777791095013,30.67,78191.24,1.0,-0.66875,0.0002,21.23923]
[1777791100046,30.71,78191.11,1.0,-0.66855,0.0002,21.24416]
[1777791105082,30.72,78192.48,1.0,-0.66825,0.0002,21.25226]
[1777791110116,30.72,78193.35,1.0,-0.66805,0.0002,21.25764]
[1777791119400,30.73,78195.68,1.0,-0.66752,0.0002,21.27167]
[1777791127235,30.74,78196.78,1.0,-0.66725,0.0002,21.27888]
[1777791129470,30.75,78207.49,1.0,-0.66507,0.0002,21.33653]
[1777791131267,30.75,78209.11,1.0,-0.66473,0.0002,21.34538]
[1777791136297,30.75,78211.9,1.0,-0.66415,0.0002,21.36067]
[1777791141333,30.77,78210.97,1.0,-0.66425,0.0002,21.358]
[1777791145361,30.81,78216.48,1.0,-0.6629,0.0002,21.39284]
[1777791148384,30.83,78210.91,1.0,-0.66392,0.0002,21.36623]
[1777791154424,30.84,78212.1,1.0,-0.66367,0.0002,21.36903]
[1777791159680,30.86,78218.84,1.0,-0.6622,0.0002,21.40714]
[1777791163487,30.86,78227.25,1.0,-0.66048,0.0002,21.45135]
[1777791164495,30.86,78238.18,1.0,-0.65826,0.0002,21.50764]
[1777791169758,30.86,78232.26,1.0,-0.65947,0.0002,21.47698]
[1777791175571,30.86,78239.49,1.0,-0.658,0.0002,21.51432]
[1777791180607,30.86,78245.0,1.0,-0.65688,0.0002,21.54242]
[1777791181613,30.86,78254.61,1.0,-0.65492,0.0002,21.59101]
[1777791186648,30.86,78252.21,1.0,-0.65542,0.0002,21.57866]
[1777791191682,30.86,78247.28,1.0,-0.65643,0.0002,21.55357]
[1777791198733,30.86,78245.02,1.0,-0.6569,0.0002,21.54201]
[1777791203768,30.86,78243.42,1.0,-0.65722,0.0002,21.53385]
[1777791208803,30.86,78243.49,1.0,-0.65721,0.0002,21.53421]
[1777791215852,30.86,78242.96,1.0,-0.65734,0.0002,21.52723]
[1777791220887,30.86,78246.76,1.0,-0.65657,0.0002,21.5466]
[1777791225922,30.86,78251.13,1.0,-0.65568,0.0002,21.56877]
[1777791230967,30.86,78256.44,1.0,-0.6546,0.0002,21.59551]
[1777791235992,30.86,78257.81,1.0,-0.65432,0.0002,21.6023]
[1777791243045,30.86,78255.36,1.0,-0.65483,0.0002,21.58985]
[1777791248081,30.86,78255.52,1.0,-0.6548,0.0002,21.59057]
[1777791250322,30.86,78259.3,1.0,-0.65401,0.0002,21.60989]
[1777791254123,30.87,78265.49,1.0,-0.65272,0.0002,21.64141]
[1777791260392,30.87,78272.33,1.0,-0.65128,0.0002,21.67628]
[1777791266267,30.88,78274.27,1.0,-0.65086,0.0002,21.6864]
[1777791266276,30.88,78274.27,1.0,-0.65086,0.0002,21.6864]
[1777791266493,30.88,78274.27,1.0,-0.65086,0.0002,21.6864]
[1777791266494,30.88,78274.27,1.0,-0.65086,0.0002,21.6864]
[1777791266557,30.88,78297.73,1.0,-0.64604,0.00021,21.80058]
[1777791268234,30.88,78299.31,1.0,-0.64571,0.00021,21.80818]
[1777791270462,30.88,78292.35,1.0,-0.64714,0.00021,21.77489]
[1777791274276,30.88,78300.33,1.0,-0.64552,0.00021,21.80909]
[1777791276290,30.88,78301.43,1.0,-0.64529,0.00021,21.81437]
[1777791282333,30.89,78302.31,1.0,-0.64511,0.00021,21.81859]
[1777791287367,30.88,78306.7,1.0,-0.64421,0.00021,21.83942]
[1777791288373,30.88,78316.12,1.0,-0.64227,0.00021,21.88379]
[1777791289381,30.88,78312.21,1.0,-0.64307,0.00021,21.86538]
[1777791294416,30.88,78308.0,1.0,-0.64395,0.00021,21.84535]
[1777791299451,30.88,78303.43,1.0,-0.6449,0.00021,21.82349]
[1777791304492,30.88,78301.17,1.0,-0.64536,0.00021,21.81268]
[1777791307508,30.88,78294.7,1.0,-0.64669,0.00021,21.7817]
[1777791309521,30.88,78287.07,1.0,-0.64825,0.00021,21.74492]
[1777791313550,30.88,78275.36,1.0,-0.65064,0.0002,21.68803]
[1777791320815,30.89,78274.18,1.0,-0.65085,0.0002,21.68293]
[1777791327647,30.9,78273.98,1.0,-0.65086,0.0002,21.68256]
[1777791332682,30.9,78272.94,1.0,-0.65109,0.0002,21.6735]
[1777791340954,30.9,78272.58,1.0,-0.65114,0.0002,21.67228]
[1777791349801,30.91,78272.1,1.0,-0.65121,0.0002,21.67057]
[1777791354835,30.91,78271.54,1.0,-0.6513,0.0002,21.66821]
[1777791358864,30.92,78265.46,1.0,-0.65253,0.0002,21.63849]
[1777791359872,30.92,78259.56,1.0,-0.65373,0.0002,21.60907]
[1777791361885,30.92,78252.31,1.0,-0.65521,0.0002,21.57267]
[1777791366920,30.91,78251.24,1.0,-0.65543,0.0002,21.56722]
[1777791371956,30.91,78257.07,1.0,-0.65425,0.0002,21.59642]
[1777791379006,30.91,78256.08,1.0,-0.65446,0.0002,21.59127]
[1777791387065,30.91,78259.25,1.0,-0.65383,0.0002,21.60682]
[1777791392101,30.91,78262.06,1.0,-0.65329,0.0002,21.61639]
[1777791397137,30.91,78263.78,1.0,-0.65295,0.0002,21.62477]
[1777791402171,30.9,78264.36,1.0,-0.65284,0.0002,21.62746]
[1777791407205,30.9,78263.4,1.0,-0.65304,0.0002,21.62251]
[1777791413249,30.9,78263.71,1.0,-0.65298,0.0002,21.62388]
[1777791418284,30.9,78267.13,1.0,-0.65229,0.0002,21.64073]
[1777791423319,30.9,78267.49,1.0,-0.65223,0.0002,21.64233]
[1777791429361,30.9,78267.92,1.0,-0.65215,0.0002,21.64424]
[1777791434395,30.9,78272.59,1.0,-0.6512,0.0002,21.66708]
[1777791441655,30.89,78272.06,1.0,-0.65133,0.0002,21.66408]
[1777791447488,30.89,78273.17,1.0,-0.65111,0.0002,21.66931]
[1777791452524,30.89,78272.92,1.0,-0.6512,0.0002,21.66355]
[1777791461795,30.88,78272.27,1.0,-0.65136,0.0002,21.65974]
[1777791466622,30.88,78263.98,1.0,-0.65307,0.0002,21.61834]
[1777791471865,30.88,78261.16,1.0,-0.65365,0.0002,21.60411]
[1777791477699,30.88,78261.6,1.0,-0.65357,0.0002,21.60615]
[1777791482735,30.88,78263.22,1.0,-0.65324,0.0002,21.61411]
[1777791492006,30.87,78265.34,1.0,-0.65282,0.0002,21.62444]
[1777791498849,30.87,78265.34,1.0,-0.65283,0.0002,21.62427]
[1777791503882,30.87,78267.73,1.0,-0.65234,0.0002,21.63603]
[1777791512145,30.87,78264.16,1.0,-0.65311,0.0002,21.61382]
[1777791517981,30.87,78263.62,1.0,-0.65322,0.0002,21.61103]
[1777791523016,30.87,78261.97,1.0,-0.65356,0.0002,21.60272]
[1777791529062,30.87,78259.79,1.0,-0.65401,0.0002,21.59177]
[1777791534095,30.87,78258.72,1.0,-0.65423,0.0002,21.58641]
[1777791540137,30.87,78258.67,1.0,-0.65424,0.0002,21.58617]
[1777791545172,30.87,78264.28,1.0,-0.65309,0.0002,21.61418]
[1777791550207,30.87,78266.7,1.0,-0.6526,0.0002,21.62611]
[1777791556253,30.86,78267.62,1.0,-0.65242,0.0002,21.63053]
[1777791562495,30.86,78267.96,1.0,-0.65236,0.0002,21.63207]
[1777791569350,30.86,78266.56,1.0,-0.65265,0.0002,21.62496]
[1777791574381,30.86,78266.55,1.0,-0.65268,0.0002,21.62055]
[1777791579419,30.86,78266.32,1.0,-0.65273,0.0002,21.61934]
[1777791585458,30.86,78266.45,1.0,-0.65271,0.0002,21.61992]
[1777791590493,30.86,78266.32,1.0,-0.65274,0.0002,21.61922]
[1777791597542,30.86,78266.24,1.0,-0.65276,0.0002,21.61877]
[1777791602785,30.86,78266.94,1.0,-0.65261,0.0002,21.62223]
[1777791608627,30.86,78268.59,1.0,-0.65228,0.0002,21.63033]
[1777791615676,30.86,78268.99,1.0,-0.65221,0.0002,21.63218]
[1777791620711,30.86,78269.74,1.0,-0.65206,0.0002,21.63579]
[1777791625745,30.86,78271.36,1.0,-0.65173,0.0002,21.64371]
[1777791630783,30.85,78273.91,1.0,-0.65121,0.0002,21.65615]
[1777791635817,30.85,78274.62,1.0,-0.65111,0.0002,21.65515]
[1777791640852,30.85,78277.84,1.0,-0.65046,0.00021,21.67074]
[1777791643078,30.85,78283.51,1.0,-0.6493,0.00021,21.69839]
[1777791646895,30.85,78287.87,1.0,-0.64839,0.00021,21.72004]
[1777791653148,30.86,78292.65,1.0,-0.64738,0.00021,21.74367]
[1777791658982,30.86,78295.93,1.0,-0.64669,0.00021,21.75989]
[1777791664021,30.86,78296.29,1.0,-0.6466,0.00021,21.76193]
[1777791667041,30.86,78303.91,1.0,-0.64503,0.00021,21.79852]
[1777791670063,30.86,78314.72,1.0,-0.6428,0.00021,21.84973]
[1777791673289,30.86,78324.04,1.0,-0.64088,0.00021,21.89321]
[1777791679125,30.86,78321.45,1.0,-0.64142,0.00021,21.88087]
[1777791685168,30.86,78320.43,1.0,-0.64165,0.00021,21.87583]
[1777791693223,30.85,78318.85,1.0,-0.64202,0.00021,21.86379]
[1777791698261,30.85,78322.4,1.0,-0.6413,0.00021,21.88006]
[1777791703296,30.85,78321.88,1.0,-0.64142,0.00021,21.87731]
[1777791705310,30.85,78314.74,1.0,-0.6429,0.00021,21.84374]
[1777791710344,30.84,78314.84,1.0,-0.64289,0.00021,21.84399]
[1777791715380,30.84,78316.49,1.0,-0.64256,0.00021,21.85151]
[1777791720415,30.84,78317.19,1.0,-0.64243,0.00021,21.85453]
[1777791724889,30.84,78316.01,1.0,-0.64268,0.00021,21.84882]
[1777791724891,30.84,78316.01,1.0,-0.64268,0.00021,21.84882]
[1777791724990,30.84,78316.67,1.0,-0.64255,0.00021,21.85182]
[1777791727943,30.84,78316.78,1.0,-0.64253,0.00021,21.85228]
[1777791728045,30.83,78316.72,1.0,-0.64255,0.00021,21.8519]
[1777791733720,30.83,78318.4,1.0,-0.64221,0.00021,21.85953]
[1777791739120,30.83,78319.11,1.0,-0.64208,0.00021,21.86264]
[1777791739151,30.83,78319.11,1.0,-0.64208,0.00021,21.86264]
[1777791739178,30.83,78325.2,1.0,-0.64082,0.00021,21.89096]
[1777791739718,30.83,78325.2,1.0,-0.64082,0.00021,21.89096]
[1777791739819,30.83,78326.41,1.0,-0.64057,0.00021,21.89659]
[1777791745591,30.82,78327.87,1.0,-0.64029,0.00021,21.90291]
[1777791750626,30.82,78330.29,1.0,-0.63981,0.00021,21.91371]
[1777791757675,30.81,78326.64,1.0,-0.64062,0.00021,21.89199]
[1777791763931,30.81,78327.71,1.0,-0.64042,0.00021,21.89639]
[1777791768043,30.81,78327.71,1.0,-0.64042,0.00021,21.89639]
[1777791768047,30.81,78327.71,1.0,-0.64042,0.00021,21.89639]
[1777791768131,30.8,78327.71,1.0,-0.64044,0.00021,21.89603]
[1777791769760,30.8,78332.01,1.0,-0.63955,0.00021,21.91587]
[1777791774795,30.8,78331.56,1.0,-0.63967,0.00021,21.91329]
[1777791779832,30.79,78329.72,1.0,-0.64007,0.00021,21.90431]
[1777791784867,30.79,78329.07,1.0,-0.64023,0.00021,21.90087]
[1777791789902,30.79,78328.54,1.0,-0.64036,0.00021,21.89797]
[1777791796953,30.78,78329.05,1.0,-0.64028,0.00021,21.89962]
[1777791801988,30.77,78329.31,1.0,-0.64025,0.00021,21.90037]
[1777791807022,30.77,78328.97,1.0,-0.64035,0.00021,21.89832]
[1777791812057,30.76,78328.74,1.0,-0.64044,0.00021,21.89254]
[1777791819107,30.76,78328.46,1.0,-0.64053,0.00021,21.89059]
[1777791824361,30.75,78327.98,1.0,-0.64065,0.00021,21.88793]
[1777791830185,30.75,78326.65,1.0,-0.64095,0.00021,21.88127]
[1777791835219,30.74,78327.74,1.0,-0.64074,0.00021,21.88599]
[1777791840255,30.74,78327.16,1.0,-0.64087,0.00021,21.88294]
[1777791844503,30.74,78318.43,1.0,-0.6427,0.00021,21.84173]
[1777791846090,30.74,78318.43,1.0,-0.6427,0.00021,21.84169]
[1777791846106,30.74,78318.43,1.0,-0.6427,0.00021,21.84169]
[1777791846296,30.74,78317.51,1.0,-0.64289,0.00021,21.83731]
[1777791847240,30.74,78317.51,1.0,-0.64289,0.00021,21.83731]
[1777791847303,30.74,78316.72,1.0,-0.64306,0.00021,21.83354]
[1777791849317,30.74,78311.45,1.0,-0.64415,0.00021,21.80848]
[1777791849985,30.74,78311.45,1.0,-0.64415,0.00021,21.80848]
[1777791850324,30.74,78309.96,1.0,-0.64446,0.00021,21.80137]
[1777791852805,30.74,78307.99,1.0,-0.64487,0.00021,21.79194]
[1777791853345,30.74,78307.81,1.0,-0.64491,0.00021,21.79107]
[1777791854352,30.74,78303.73,1.0,-0.64575,0.00021,21.77151]
[1777791854850,30.74,78303.73,1.0,-0.64575,0.00021,21.77151]
[1777791855359,30.74,78303.75,1.0,-0.64575,0.00021,21.77161]
[1777791859974,30.74,78303.44,1.0,-0.64581,0.00021,21.77011]
[1777791860150,30.74,78303.44,1.0,-0.64581,0.00021,21.77011]
[1777791860984,30.74,78303.38,1.0,-0.64583,0.00021,21.76981]
[1777791861065,30.74,78304.13,1.0,-0.64567,0.00021,21.7734]
[1777791867444,30.74,78306.12,1.0,-0.64526,0.00021,21.7829]
[1777791872479,30.73,78307.46,1.0,-0.64501,0.00021,21.78501]
[1777791877514,30.73,78308.93,1.0,-0.64471,0.00021,21.79199]
[1777791882550,30.73,78310.87,1.0,-0.64431,0.00021,21.80119]
[1777791887585,30.73,78310.83,1.0,-0.64432,0.00021,21.80094]
[1777791892620,30.73,78311.69,1.0,-0.64415,0.00021,21.80498]
[1777791894854,30.73,78315.26,1.0,-0.64341,0.00021,21.82191]
[1777791896648,30.73,78322.6,1.0,-0.64189,0.00021,21.85648]
[1777791898663,30.73,78325.76,1.0,-0.64124,0.00021,21.87119]
[1777791904923,30.73,78323.07,1.0,-0.64181,0.00021,21.85823]
[1777791914993,30.72,78322.1,1.0,-0.64204,0.00021,21.85312]
[1777791919940,30.72,78320.6,1.0,-0.64236,0.00021,21.84583]
[1777791919976,30.72,78321.34,1.0,-0.64221,0.00021,21.84925]
[1777791920954,30.72,78321.34,1.0,-0.64221,0.00021,21.84925]
[1777791920997,30.72,78323.73,1.0,-0.64172,0.00021,21.86043]
[1777791921960,30.72,78323.73,1.0,-0.64172,0.00021,21.86043]
[1777791922061,30.72,78325.38,1.0,-0.64138,0.00021,21.86802]
[1777791924280,30.72,78325.38,1.0,-0.64138,0.00021,21.86802]
[1777791924381,30.72,78328.6,1.0,-0.64072,0.00021,21.88291]
[1777791928115,30.71,78329.89,1.0,-0.64046,0.00021,21.88875]
[1777791928202,30.71,78333.51,1.0,-0.63971,0.00021,21.90541]
[1777791929125,30.71,78333.51,1.0,-0.63971,0.00021,21.90541]
[1777791929157,30.71,78334.74,1.0,-0.63946,0.00021,21.91103]
[1777791935133,30.71,78337.07,1.0,-0.63903,0.00021,21.91703]
[1777791937215,30.71,78337.07,1.0,-0.63903,0.00021,21.91703]
[1777791937287,30.7,78337.41,1.0,-0.63896,0.00021,21.91844]
[1777791942971,30.7,78339.21,1.0,-0.63861,0.00021,21.92636]
[1777791945380,30.7,78339.21,1.0,-0.63861,0.00021,21.92636]
[1777791945481,30.7,78339.51,1.0,-0.63855,0.00021,21.92753]
[1777791951027,30.69,78341.15,1.0,-0.63823,0.00021,21.93474]
[1777791951872,30.69,78341.15,1.0,-0.63823,0.00021,21.93474]
[1777791952021,30.69,78341.15,1.0,-0.63823,0.00021,21.93474]
[1777791952184,30.69,78341.15,1.0,-0.63823,0.00021,21.93474]
[1777791952262,30.69,78341.15,1.0,-0.63823,0.00021,21.93474]
[1777791952311,30.69,78361.7,1.0,-0.63394,0.00021,22.02793]
[1777791953250,30.69,78361.7,1.0,-0.63394,0.00021,22.02793]
[1777791953580,30.69,78361.7,1.0,-0.63394,0.00021,22.02793]
[1777791953250,30.69,78379.95,1.0,-0.63011,0.00021,22.10859]
[1777791953704,30.69,78379.95,1.0,-0.63011,0.00021,22.10859]
[1777791954471,30.69,78379.95,1.0,-0.63011,0.00021,22.10859]
[1777791954539,30.69,78379.95,1.0,-0.63011,0.00021,22.10859]
[1777791954552,30.69,78375.62,1.0,-0.63103,0.00021,22.0895]
[1777791957575,30.69,78372.94,1.0,-0.6316,0.00021,22.07755]
[1777791957645,30.69,78366.54,1.0,-0.63295,0.00021,22.04892]
[1777791958584,30.69,78366.54,1.0,-0.63295,0.00021,22.04892]
[1777791958597,30.68,78365.96,1.0,-0.63308,0.00021,22.0462]
[1777791964117,30.68,78364.85,1.0,-0.63335,0.00021,22.04047]
[1777791965694,30.67,78364.55,1.0,-0.63342,0.00021,22.03903]
[1777791966132,30.67,78364.55,1.0,-0.63343,0.00021,22.03892]
[1777791966729,30.67,78364.55,1.0,-0.63343,0.00021,22.03892]
[1777791966733,30.67,78364.38,1.0,-0.63346,0.00021,22.03816]
[1777791971869,30.67,78363.83,1.0,-0.6336,0.00021,22.03526]
[1777791972175,30.67,78364.23,1.0,-0.63353,0.00021,22.03681]
[1777791977210,30.66,78363.92,1.0,-0.63362,0.00021,22.03492]
[1777791980988,30.66,78363.45,1.0,-0.63373,0.00021,22.03253]
[1777791981236,30.65,78363.19,1.0,-0.63381,0.00021,22.03087]
[1777791986273,30.64,78362.12,1.0,-0.63407,0.00021,22.0253]
[1777791988040,30.64,78362.2,1.0,-0.63406,0.00021,22.02551]
[1777791988287,30.64,78362.03,1.0,-0.63411,0.00021,22.02459]
[1777791991556,30.64,78361.55,1.0,-0.63422,0.00021,22.02228]
[1777791992918,30.63,78359.1,1.0,-0.63477,0.00021,22.00659]
[1777791993322,30.63,78373.78,1.0,-0.6317,0.00021,22.07199]
[1777791994328,30.63,78377.23,1.0,-0.63098,0.00021,22.08705]
[1777791994890,30.63,78377.23,1.0,-0.63098,0.00021,22.08705]
[1777791995555,30.63,78377.87,1.0,-0.63086,0.00021,22.08971]
[1777791995945,30.63,78377.87,1.0,-0.63086,0.00021,22.08971]
[1777791996025,30.63,78377.87,1.0,-0.63086,0.00021,22.08971]
[1777791996434,30.63,78380.28,1.0,-0.63036,0.00021,22.10013]
[1777791998357,30.62,78388.64,1.0,-0.62861,0.00021,22.13623]
[1777792000356,30.62,78389.79,1.0,-0.62838,0.00021,22.14103]
[1777792000457,30.62,78389.58,1.0,-0.62843,0.00021,22.13994]
[1777792003345,30.61,78389.71,1.0,-0.62843,0.00021,22.14015]
[1777792003446,30.61,78388.24,1.0,-0.62875,0.00021,22.1336]
[1777792009434,30.61,78389.13,1.0,-0.62858,0.00021,22.13698]
[1777792015488,30.6,78390.23,1.0,-0.62837,0.00021,22.14142]
[1777792015589,30.6,78391.62,1.0,-0.62808,0.00021,22.14727]
[1777792019504,30.6,78385.91,1.0,-0.6293,0.00021,22.12219]
[1777792024539,30.57,78385.22,1.0,-0.62955,0.00021,22.11723]
[1777792029574,30.54,78383.65,1.0,-0.63002,0.00021,22.10769]
[1777792032840,30.52,78384.06,1.0,-0.63,0.00021,22.10809]
[1777792033603,30.52,78385.59,1.0,-0.62971,0.00021,22.11431]
[1777792037934,30.5,78386.59,1.0,-0.62959,0.00021,22.11688]
[1777792038638,30.49,78386.11,1.0,-0.62971,0.00021,22.11438]
[1777792043691,30.49,78386.15,1.0,-0.62971,0.00021,22.11438]
[1777792044273,30.49,78386.15,1.0,-0.62971,0.00021,22.11438]
[1777792044805,30.49,78391.61,1.0,-0.62856,0.00021,22.13818]
[1777792045108,30.49,78391.61,1.0,-0.62856,0.00021,22.13818]
[1777792045696,30.49,78407.82,1.0,-0.62512,0.00021,22.20793]
[1777792046701,30.49,78411.87,1.0,-0.62426,0.00021,22.22511]
[1777792047708,30.49,78402.7,1.0,-0.62621,0.00021,22.18603]
[1777792048156,30.49,78402.7,1.0,-0.62621,0.00021,22.18603]
[1777792048715,30.49,78399.02,1.0,-0.62699,0.00021,22.17017]
[1777792050729,30.49,78394.45,1.0,-0.62796,0.00021,22.15032]
[1777792053209,30.49,78394.45,1.0,-0.62796,0.00021,22.15032]
[1777792054042,30.49,78394.36,1.0,-0.62802,0.00021,22.14554]
[1777792054215,30.49,78394.36,1.0,-0.62802,0.00021,22.14554]
[1777792054758,30.49,78394.99,1.0,-0.62789,0.00021,22.14822]
[1777792059792,30.48,78395.17,1.0,-0.62786,0.00021,22.14868]
[1777792064827,30.48,78395.14,1.0,-0.62789,0.00021,22.14823]
[1777792072326,30.47,78394.89,1.0,-0.62795,0.00021,22.14688]
[1777792072410,30.47,78393.79,1.0,-0.6282,0.00021,22.14185]
[1777792077917,30.47,78390.91,1.0,-0.62883,0.00021,22.12902]
[1777792082956,30.46,78392.83,1.0,-0.62843,0.00021,22.13713]
[1777792083831,30.46,78392.83,1.0,-0.62843,0.00021,22.13713]
[1777792083931,30.46,78392.83,1.0,-0.62843,0.00021,22.13713]
[1777792083947,30.46,78392.83,1.0,-0.62843,0.00021,22.13713]
[1777792084010,30.46,78397.01,1.0,-0.62755,0.00021,22.15521]
[1777792085787,30.46,78397.01,1.0,-0.62755,0.00021,22.15521]
[1777792086790,30.46,78397.01,1.0,-0.62755,0.00021,22.15516]
[1777792086257,30.46,78404.21,1.0,-0.62603,0.00021,22.186]
[1777792086981,30.46,78404.21,1.0,-0.62603,0.00021,22.186]
[1777792091009,30.46,78409.56,1.0,-0.62491,0.00021,22.20849]
[1777792095038,30.45,78413.13,1.0,-0.62417,0.00021,22.22326]
[1777792095976,30.45,78413.13,1.0,-0.62417,0.00021,22.22326]
[1777792096326,30.45,78413.47,1.0,-0.62411,0.00021,22.22451]
[1777792102930,30.45,78412.08,1.0,-0.62442,0.00021,22.21826]
[1777792103095,30.44,78411.97,1.0,-0.62446,0.00021,22.21762]
[1777792108131,30.44,78407.34,1.0,-0.62546,0.00021,22.19749]
[1777792112161,30.44,78401.92,1.0,-0.62663,0.00021,22.17019]
[1777792117310,30.44,78404.01,1.0,-0.6262,0.00021,22.17887]
[1777792117396,30.44,78404.25,1.0,-0.62616,0.00021,22.17984]
[1777792123237,30.43,78402.79,1.0,-0.62648,0.00021,22.17329]
[1777792128274,30.43,78403.57,1.0,-0.62633,0.00021,22.17636]
[1777792129706,30.43,78403.57,1.0,-0.62633,0.00021,22.17636]
[1777792129751,30.43,78404.2,1.0,-0.6262,0.00021,22.17895]
[1777792135323,30.42,78405.66,1.0,-0.62591,0.00021,22.18486]
[1777792140358,30.42,78403.62,1.0,-0.62636,0.00021,22.17586]
[1777792141686,30.42,78403.62,1.0,-0.62636,0.00021,22.17586]
[1777792142732,30.42,78403.61,1.0,-0.62636,0.00021,22.17577]
[1777792148450,30.42,78401.15,1.0,-0.6269,0.00021,22.16498]
[1777792148539,30.42,78400.81,1.0,-0.62697,0.00021,22.16344]
[1777792149305,30.42,78400.81,1.0,-0.62697,0.00021,22.16344]
[1777792149421,30.42,78400.81,1.0,-0.62697,0.00021,22.16341]
[1777792154457,30.41,78398.57,1.0,-0.62746,0.00021,22.15357]
[1777792156746,30.41,78394.63,1.0,-0.6283,0.00021,22.13642]
[1777792157477,30.41,78394.63,1.0,-0.6283,0.00021,22.13642]
[1777792157524,30.41,78393.08,1.0,-0.62863,0.00021,22.12964]
[1777792162513,30.41,78387.67,1.0,-0.62978,0.00021,22.10591]
[1777792168578,30.41,78385.67,1.0,-0.6302,0.00021,22.0971]
[1777792173613,30.41,78386.78,1.0,-0.62999,0.00021,22.09776]
[1777792178648,30.41,78386.46,1.0,-0.63006,0.00021,22.09632]
[1777792183683,30.41,78387.45,1.0,-0.62985,0.00021,22.10063]
[1777792186305,30.41,78387.45,1.0,-0.62985,0.00021,22.10063]
[1777792186704,30.41,78387.23,1.0,-0.6299,0.00021,22.09963]
[1777792188572,30.41,78385.29,1.0,-0.63032,0.00021,22.09098]
[1777792188720,30.41,78379.67,1.0,-0.63152,0.00021,22.066]
[1777792189890,30.41,78379.67,1.0,-0.63152,0.00021,22.066]
[1777792189727,30.41,78375.28,1.0,-0.63245,0.00021,22.04634]
[1777792190470,30.41,78375.28,1.0,-0.63245,0.00021,22.04634]
[1777792190737,30.41,78370.86,1.0,-0.63339,0.00021,22.02644]
[1777792193573,30.41,78370.39,1.0,-0.63349,0.00021,22.02421]
[1777792193755,30.4,78370.39,1.0,-0.6335,0.00021,22.02415]
[1777792198791,30.4,78369.62,1.0,-0.63367,0.00021,22.02043]
[1777792201714,30.4,78369.62,1.0,-0.63368,0.00021,22.02034]
[1777792201811,30.4,78370.57,1.0,-0.63348,0.00021,22.02458]
[1777792204832,30.4,78374.96,1.0,-0.63255,0.00021,22.04416]
[1777792205839,30.4,78381.56,1.0,-0.63116,0.00021,22.07352]
[1777792210878,30.39,78383.72,1.0,-0.63072,0.00021,22.08277]
[1777792214025,30.39,78386.26,1.0,-0.63019,0.00021,22.09378]
[1777792214906,30.39,78386.74,1.0,-0.63009,0.00021,22.09582]
[1777792216055,30.39,78386.22,1.0,-0.63021,0.00021,22.09346]
[1777792216917,30.39,78387.69,1.0,-0.6299,0.00021,22.09987]
[1777792218380,30.39,78388.45,1.0,-0.62974,0.00021,22.10314]
[1777792218931,30.39,78388.47,1.0,-0.62974,0.00021,22.10315]
[1777792220946,30.39,78393.16,1.0,-0.62874,0.00021,22.12369]
[1777792225981,30.39,78391.3,1.0,-0.62915,0.00021,22.11538]
[1777792231017,30.38,78390.5,1.0,-0.62936,0.00021,22.10721]
[1777792232250,30.38,78390.5,1.0,-0.62936,0.00021,22.10721]
[1777792232352,30.38,78390.26,1.0,-0.62942,0.00021,22.10598]
[1777792238066,30.37,78389.48,1.0,-0.62961,0.00021,22.10212]
[1777792240481,30.37,78389.17,1.0,-0.62968,0.00021,22.10073]
[1777792240582,30.37,78389.09,1.0,-0.6297,0.00021,22.10031]
[1777792242425,30.37,78389.09,1.0,-0.6297,0.00021,22.10031]
[1777792242526,30.37,78388.97,1.0,-0.62973,0.00021,22.09972]
[1777792243465,30.37,78388.97,1.0,-0.62973,0.00021,22.09972]
[1777792243566,30.37,78388.97,1.0,-0.62973,0.00021,22.09969]
[1777792249143,30.37,78388.82,1.0,-0.62977,0.00021,22.09886]
[1777792257451,30.37,78388.58,1.0,-0.62984,0.00021,22.09749]
[1777792265915,30.36,78388.14,1.0,-0.62993,0.00021,22.09551]
[1777792266016,30.36,78388.0,1.0,-0.62997,0.00021,22.09469]
[1777792268104,30.36,78388.0,1.0,-0.62998,0.00021,22.09464]
[1777792271297,30.36,78388.0,1.0,-0.62998,0.00021,22.09456]
[1777792273169,30.36,78387.84,1.0,-0.63002,0.00021,22.09383]
[1777792273271,30.36,78387.76,1.0,-0.63003,0.00021,22.09345]
[1777792276970,30.36,78387.76,1.0,-0.63004,0.00021,22.09343]
[1777792276972,30.36,78387.74,1.0,-0.63004,0.00021,22.09328]
[1777792278100,30.36,78387.83,1.0,-0.63002,0.00021,22.09365]
[1777792278347,30.36,78387.83,1.0,-0.63002,0.00021,22.09365]
[1777792283381,30.36,78387.93,1.0,-0.63001,0.00021,22.09399]
[1777792286215,30.36,78387.93,1.0,-0.63001,0.00021,22.09399]
[1777792286252,30.36,78387.93,1.0,-0.63001,0.00021,22.09399]
[1777792286317,30.36,78387.88,1.0,-0.63002,0.00021,22.09371]
[1777792291280,30.36,78387.83,1.0,-0.63004,0.00021,22.09346]
[1777792291381,30.36,78387.77,1.0,-0.63007,0.00021,22.08892]
[1777792297731,30.35,78388.73,1.0,-0.62988,0.00021,22.09303]
[1777792303520,30.35,78384.71,1.0,-0.63074,0.00021,22.07513]
[1777792304528,30.35,78377.39,1.0,-0.63229,0.00021,22.04248]
[1777792306131,30.35,78375.26,1.0,-0.63275,0.00021,22.0329]
[1777792306237,30.35,78375.26,1.0,-0.63275,0.00021,22.0329]
[1777792306542,30.35,78374.43,1.0,-0.63293,0.00021,22.02913]
[1777792307500,30.35,78374.43,1.0,-0.63293,0.00021,22.02913]
[1777792307602,30.35,78369.45,1.0,-0.63398,0.00021,22.00663]
[1777792308058,30.35,78369.45,1.0,-0.63398,0.00021,22.00663]
[1777792308508,30.35,78369.45,1.0,-0.63398,0.00021,22.00663]
[1777792312530,30.35,78368.63,1.0,-0.63416,0.00021,22.00283]
[1777792312631,30.35,78366.82,1.0,-0.63455,0.00021,21.99456]
[1777792316649,30.35,78365.81,1.0,-0.63477,0.00021,21.9899]
[1777792316750,30.35,78366.62,1.0,-0.6346,0.00021,21.9935]
[1777792318698,30.35,78367.4,1.0,-0.63444,0.00021,21.99696]
[1777792318733,30.35,78366.34,1.0,-0.63467,0.00021,21.99206]
[1777792322748,30.34,78367.54,1.0,-0.63442,0.00021,21.99729]
[1777792323210,30.34,78368.88,1.0,-0.63414,0.00021,22.00329]
[1777792323754,30.34,78368.88,1.0,-0.63414,0.00021,22.00329]
[1777792324342,30.34,78369.36,1.0,-0.63404,0.00021,22.00539]
[1777792324671,30.34,78369.36,1.0,-0.63405,0.00021,22.00531]
[1777792326392,30.34,78369.37,1.0,-0.63405,0.00021,22.00528]
[1777792330385,30.34,78371.06,1.0,-0.63371,0.00021,22.01264]
[1777792330873,30.34,78371.06,1.0,-0.63371,0.00021,22.01264]
[1777792332215,30.34,78368.88,1.0,-0.63417,0.00021,22.00264]
[1777792332728,30.34,78369.15,1.0,-0.63412,0.00021,22.0038]
[1777792334742,30.33,78365.81,1.0,-0.63483,0.00021,21.98852]
[1777792340784,30.33,78366.35,1.0,-0.63473,0.00021,21.99069]
[1777792345818,30.33,78367.5,1.0,-0.6345,0.00021,21.99571]
[1777792348606,30.33,78366.89,1.0,-0.63463,0.00021,21.99286]
[1777792348843,30.33,78366.39,1.0,-0.63474,0.00021,21.99056]
[1777792353877,30.33,78367.06,1.0,-0.63463,0.00021,21.98922]
[1777792354889,30.33,78367.06,1.0,-0.63463,0.00021,21.98922]
[1777792358963,30.32,78366.28,1.0,-0.6348,0.00021,21.98554]
[1777792361330,30.32,78365.85,1.0,-0.6349,0.00021,21.98352]
[1777792361932,30.32,78365.24,1.0,-0.63503,0.00021,21.98067]
[1777792364354,30.32,78363.47,1.0,-0.63541,0.00021,21.97253]
[1777792364954,30.32,78362.17,1.0,-0.63568,0.00021,21.96656]
[1777792369987,30.32,78362.65,1.0,-0.63559,0.00021,21.96864]
[1777792374645,30.32,78362.65,1.0,-0.63559,0.00021,21.96864]
[1777792375055,30.32,78362.65,1.0,-0.63559,0.00021,21.96864]
[1777792375125,30.32,78363.49,1.0,-0.63542,0.00021,21.97237]
[1777792375130,30.32,78363.49,1.0,-0.63542,0.00021,21.97237]
[1777792375220,30.32,78363.49,1.0,-0.63542,0.00021,21.97237]
[1777792375225,30.32,78363.49,1.0,-0.63542,0.00021,21.97237]
[1777792375279,30.32,78363.49,1.0,-0.63542,0.00021,21.97237]
[1777792375285,30.32,78363.49,1.0,-0.63542,0.00021,21.97237]
[1777792385105,30.32,78367.83,1.0,-0.63451,0.00021,21.99193]
[1777792386111,30.32,78364.02,1.0,-0.63532,0.00021,21.97454]
[1777792391148,30.32,78364.19,1.0,-0.63528,0.00021,21.97529]
[1777792393320,30.32,78362.77,1.0,-0.63558,0.00021,21.96879]
[1777792393384,30.32,78361.63,1.0,-0.63582,0.00021,21.96357]
[1777792396187,30.32,78356.2,1.0,-0.63697,0.00021,21.93858]
[1777792400212,30.32,78351.86,1.0,-0.63789,0.00021,21.91854]
[1777792401990,30.32,78351.86,1.0,-0.63789,0.00021,21.91854]
[1777792402041,30.32,78351.86,1.0,-0.63789,0.00021,21.91854]
[1777792402998,30.32,78352.12,1.0,-0.63783,0.00021,21.91978]
[1777792403099,30.32,78351.79,1.0,-0.6379,0.00021,21.91827]
[1777792409093,30.32,78350.22,1.0,-0.63823,0.00021,21.91105]
[1777792408505,30.32,78340.63,1.0,-0.64025,0.00021,21.86618]
[1777792410104,30.32,78340.63,1.0,-0.64025,0.00021,21.86618]
[1777792410155,30.32,78340.43,1.0,-0.64029,0.00021,21.86532]
[1777792415316,30.32,78339.02,1.0,-0.6406,0.00021,21.8547]
[1777792418576,30.32,78342.61,1.0,-0.63983,0.00021,21.87183]
[1777792424379,30.33,78341.34,1.0,-0.64009,0.00021,21.86609]
[1777792429413,30.33,78341.53,1.0,-0.64004,0.00021,21.86722]
[1777792435455,30.33,78342.29,1.0,-0.63987,0.00021,21.87106]
[1777792438735,30.33,78342.48,1.0,-0.63982,0.00021,21.872]
[1777792438837,30.33,78342.77,1.0,-0.63976,0.00021,21.87349]
[1777792443779,30.33,78342.96,1.0,-0.63971,0.00021,21.8745]
[1777792443880,30.34,78343.1,1.0,-0.63968,0.00021,21.87524]
[1777792447700,30.34,78343.26,1.0,-0.63964,0.00021,21.87607]
[1777792447800,30.34,78343.65,1.0,-0.63955,0.00021,21.87797]
[1777792453582,30.34,78343.77,1.0,-0.63952,0.00021,21.87872]
[1777792458856,30.34,78344.9,1.0,-0.63927,0.00021,21.88421]
[1777792467680,30.34,78344.92,1.0,-0.63928,0.00021,21.88405]
[1777792472715,30.33,78344.13,1.0,-0.6395,0.00021,21.87539]
[1777792477750,30.32,78342.56,1.0,-0.63987,0.00021,21.86734]
[1777792482785,30.32,78343.57,1.0,-0.63969,0.00021,21.87141]
[1777792489067,30.31,78343.85,1.0,-0.63967,0.00021,21.87192]
[1777792494870,30.3,78344.24,1.0,-0.63962,0.00021,21.87294]
[1777792499904,30.29,78343.63,1.0,-0.63978,0.00021,21.86941]
[1777792508895,30.29,78342.04,1.0,-0.64014,0.00021,21.86154]
[1777792508996,30.28,78347.97,1.0,-0.63892,0.00021,21.88862]
[1777792509286,30.28,78347.97,1.0,-0.63892,0.00021,21.88862]
[1777792509287,30.28,78347.97,1.0,-0.63892,0.00021,21.88862]
[1777792509975,30.28,78347.97,1.0,-0.63892,0.00021,21.88865]
[1777792510981,30.28,78354.43,1.0,-0.63755,0.00021,21.91874]
[1777792516018,30.28,78357.01,1.0,-0.637,0.00021,21.93072]
[1777792518755,30.28,78357.03,1.0,-0.637,0.00021,21.93081]
[1777792518856,30.28,78356.28,1.0,-0.63716,0.00021,21.92734]
[1777792525079,30.28,78353.85,1.0,-0.63767,0.00021,21.91609]
[1777792532128,30.28,78352.03,1.0,-0.63808,0.00021,21.90343]
[1777792539177,30.28,78351.02,1.0,-0.63829,0.00021,21.8988]
[1777792546227,30.29,78349.79,1.0,-0.63855,0.00021,21.89315]
[1777792554282,30.29,78348.39,1.0,-0.63884,0.00021,21.88673]
[1777792559568,30.29,78346.78,1.0,-0.63917,0.00021,21.87928]
[1777792562338,30.29,78339.24,1.0,-0.64076,0.00021,21.84385]
[1777792564353,30.29,78336.97,1.0,-0.64124,0.00021,21.83319]
[1777792565455,30.29,78336.97,1.0,-0.64124,0.00021,21.83319]
[1777792565509,30.29,78337.11,1.0,-0.64121,0.00021,21.8339]
[1777792571400,30.29,78337.25,1.0,-0.64117,0.00021,21.83484]
[1777792578450,30.3,78338.52,1.0,-0.64088,0.00021,21.84118]
[1777792585498,30.3,78339.56,1.0,-0.64065,0.00021,21.8464]
[1777792590533,30.3,78337.93,1.0,-0.64098,0.00021,21.83892]
[1777792594562,30.3,78334.23,1.0,-0.64178,0.00021,21.81735]
[1777792598589,30.31,78329.56,1.0,-0.64275,0.00021,21.79535]
[1777792601030,30.31,78329.54,1.0,-0.64275,0.00021,21.7954]
[1777792601129,30.31,78329.53,1.0,-0.64274,0.00021,21.79542]
[1777792603625,30.31,78335.58,1.0,-0.64146,0.00021,21.82437]
[1777792606816,30.31,78338.59,1.0,-0.64082,0.00021,21.83873]
[1777792606917,30.31,78339.75,1.0,-0.64057,0.00021,21.8443]
[1777792608660,30.31,78332.81,1.0,-0.64204,0.00021,21.81144]
[1777792609925,30.31,78331.03,1.0,-0.6424,0.00021,21.80308]
[1777792615709,30.32,78330.1,1.0,-0.64258,0.00021,21.799]
[1777792619304,30.32,78328.4,1.0,-0.64294,0.00021,21.79102]
[1777792620000,30.32,78327.64,1.0,-0.64309,0.00021,21.78745]
[1777792620325,30.32,78327.64,1.0,-0.64309,0.00021,21.78745]
[1777792620745,30.32,78326.82,1.0,-0.64326,0.00021,21.78368]
[1777792625781,30.32,78326.91,1.0,-0.64322,0.00021,21.78459]
[1777792631822,30.33,78326.1,1.0,-0.64337,0.00021,21.78117]
[1777792636857,30.33,78324.37,1.0,-0.64371,0.00021,21.77328]
[1777792643906,30.34,78324.15,1.0,-0.64373,0.00021,21.77281]
[1777792650212,30.34,78323.09,1.0,-0.64393,0.00021,21.7682]
[1777792655990,30.35,78323.17,1.0,-0.64392,0.00021,21.7648]
[1777792662048,30.35,78322.48,1.0,-0.64405,0.00021,21.7618]
[1777792662150,30.35,78322.48,1.0,-0.64404,0.00021,21.76196]
[1777792668074,30.36,78322.48,1.0,-0.64402,0.00021,21.76243]
[1777792670375,30.36,78322.48,1.0,-0.64402,0.00021,21.76243]
[1777792670383,30.36,78321.87,1.0,-0.64414,0.00021,21.75965]
[1777792670546,30.36,78321.87,1.0,-0.64414,0.00021,21.75965]
[1777792670575,30.36,78321.87,1.0,-0.64414,0.00021,21.75965]
[1777792676130,30.36,78324.28,1.0,-0.64361,0.00021,21.77164]
[1777792676945,30.36,78324.28,1.0,-0.64361,0.00021,21.77164]
[1777792677136,30.36,78324.1,1.0,-0.64365,0.00021,21.77084]
[1777792681404,30.37,78323.21,1.0,-0.64382,0.00021,21.76678]
[1777792682172,30.37,78323.21,1.0,-0.64382,0.00021,21.76691]
[1777792683349,30.37,78323.21,1.0,-0.64382,0.00021,21.76691]
[1777792683450,30.37,78322.87,1.0,-0.64389,0.00021,21.76535]
[1777792685045,30.37,78322.87,1.0,-0.64389,0.00021,21.76535]
[1777792685193,30.37,78322.87,1.0,-0.64388,0.00021,21.76549]
[1777792686448,30.37,78322.74,1.0,-0.6439,0.00021,21.76493]
[1777792687206,30.37,78322.9,1.0,-0.64387,0.00021,21.76577]
[1777792693249,30.37,78322.55,1.0,-0.64392,0.00021,21.7645]
[1777792693851,30.37,78322.55,1.0,-0.64392,0.00021,21.7645]
[1777792694256,30.37,78322.31,1.0,-0.64397,0.00021,21.76342]
[1777792695263,30.37,78326.53,1.0,-0.64308,0.00021,21.7837]
[1777792700297,30.38,78326.7,1.0,-0.64303,0.00021,21.78478]
[1777792705333,30.38,78324.45,1.0,-0.64349,0.00021,21.77429]
[1777792710369,30.38,78324.77,1.0,-0.64341,0.00021,21.77611]
[1777792716410,30.39,78322.71,1.0,-0.64385,0.00021,21.76236]
[1777792722455,30.39,78321.76,1.0,-0.64403,0.00021,21.7582]
[1777792730773,30.4,78322.08,1.0,-0.64394,0.00021,21.76026]
[1777792736549,30.4,78321.58,1.0,-0.64403,0.00021,21.75826]
[1777792743598,30.4,78320.98,1.0,-0.64413,0.00021,21.75584]
[1777792748634,30.41,78320.89,1.0,-0.64413,0.00021,21.75575]
[1777792753669,30.41,78320.05,1.0,-0.64429,0.00021,21.75205]
[1777792760983,30.42,78320.1,1.0,-0.64426,0.00021,21.75284]
[1777792766759,30.42,78320.1,1.0,-0.64424,0.00021,21.75318]
[1777792769783,30.42,78316.8,1.0,-0.64492,0.00021,21.73749]
[1777792774818,30.42,78317.76,1.0,-0.64473,0.00021,21.73823]
[1777792781123,30.43,78317.74,1.0,-0.64471,0.00021,21.73863]
[1777792791193,30.44,78318.78,1.0,-0.64446,0.00021,21.74429]
[1777792796972,30.44,78318.81,1.0,-0.64444,0.00021,21.74478]
[1777792805031,30.44,78319.12,1.0,-0.64436,0.00021,21.74668]
[1777792810069,30.45,78319.13,1.0,-0.64434,0.00021,21.74697]
[1777792816111,30.45,78321.15,1.0,-0.64391,0.00021,21.75693]
[1777792821405,30.45,78323.54,1.0,-0.6434,0.00021,21.76858]
[1777792826181,30.45,78326.78,1.0,-0.64271,0.00021,21.78422]
[1777792831475,30.45,78327.57,1.0,-0.64256,0.00021,21.78387]
[1777792841546,30.46,78327.94,1.0,-0.64247,0.00021,21.78595]
[1777792848334,30.46,78330.16,1.0,-0.64199,0.00021,21.7967]
[1777792862432,30.46,78330.74,1.0,-0.64185,0.00021,21.79989]
[1777792868478,30.47,78331.81,1.0,-0.64162,0.00021,21.80514]
[1777792881564,30.47,78333.74,1.0,-0.64119,0.00021,21.81463]
[1777792889624,30.47,78335.6,1.0,-0.64079,0.00021,21.82362]
[1777792900699,30.47,78335.38,1.0,-0.64085,0.00021,21.81865]
[1777792910769,30.48,78334.32,1.0,-0.64106,0.00021,21.81395]
[1777792916814,30.48,78333.33,1.0,-0.64126,0.00021,21.80945]
[1777792922105,30.48,78333.26,1.0,-0.64126,0.00021,21.80929]
[1777792927891,30.48,78336.83,1.0,-0.64051,0.00021,21.82621]
[1777792934941,30.48,78336.41,1.0,-0.64059,0.00021,21.82433]
[1777792938851,30.48,78335.64,1.0,-0.64075,0.00021,21.82076]
[1777792939150,30.48,78335.64,1.0,-0.64075,0.00021,21.82076]
[1777792939164,30.48,78336.66,1.0,-0.64053,0.00021,21.82556]
[1777792939712,30.48,78336.66,1.0,-0.64053,0.00021,21.82556]
[1777792939742,30.48,78336.66,1.0,-0.64053,0.00021,21.82556]
[1777792939977,30.48,78336.66,1.0,-0.64053,0.00021,21.82558]
[1777792940983,30.48,78351.2,1.0,-0.63747,0.00021,21.8932]
[1777792942250,30.48,78355.94,1.0,-0.63648,0.00021,21.91489]
[1777792943132,30.48,78355.94,1.0,-0.63648,0.00021,21.91489]
[1777792946041,30.48,78355.4,1.0,-0.6366,0.00021,21.91234]
[1777792946422,30.48,78355.4,1.0,-0.6366,0.00021,21.91234]
[1777792946432,30.48,78355.82,1.0,-0.63651,0.00021,21.91419]
[1777792947666,30.48,78355.82,1.0,-0.63651,0.00021,21.91419]
[1777792948033,30.48,78356.79,1.0,-0.63631,0.00021,21.9186]
[1777792951315,30.48,78355.55,1.0,-0.63657,0.00021,21.91289]
[1777792951518,30.48,78355.55,1.0,-0.63657,0.00021,21.91289]
[1777792951619,30.48,78355.29,1.0,-0.63665,0.00021,21.90736]
[1777792960117,30.48,78353.22,1.0,-0.6371,0.00021,21.89762]
[1777792965151,30.48,78352.02,1.0,-0.63736,0.00021,21.89193]
[1777792966685,30.48,78352.02,1.0,-0.63736,0.00021,21.89193]
[1777792966787,30.48,78352.04,1.0,-0.63736,0.00021,21.89199]
[1777792968714,30.48,78352.04,1.0,-0.63736,0.00021,21.89199]
[1777792969180,30.47,78351.93,1.0,-0.63739,0.00021,21.8914]
[1777792972460,30.47,78360.01,1.0,-0.63569,0.00021,21.92833]
[1777792973208,30.47,78360.01,1.0,-0.63569,0.00021,21.92828]
[1777792977236,30.47,78356.39,1.0,-0.63646,0.00021,21.91156]
[1777792980910,30.47,78356.32,1.0,-0.63648,0.00021,21.91117]
[1777792981264,30.47,78356.35,1.0,-0.63648,0.00021,21.91124]
[1777792983943,30.47,78356.41,1.0,-0.63647,0.00021,21.91145]
[1777792984292,30.47,78356.46,1.0,-0.63646,0.00021,21.91166]
[1777792989117,30.47,78356.54,1.0,-0.63645,0.00021,21.91193]
[1777792989323,30.47,78357.03,1.0,-0.63634,0.00021,21.91415]
[1777792990030,30.47,78357.03,1.0,-0.63634,0.00021,21.91415]
[1777792990330,30.47,78357.49,1.0,-0.63625,0.00021,21.91623]
[1777792995364,30.47,78360.43,1.0,-0.63563,0.00021,21.92954]
[1777792996156,30.47,78360.43,1.0,-0.63563,0.00021,21.92954]
[1777792996257,30.47,78360.33,1.0,-0.63566,0.00021,21.92906]
[1777792999469,30.46,78360.33,1.0,-0.63566,0.00021,21.92902]
[1777793000191,30.46,78360.4,1.0,-0.63564,0.00021,21.92932]
[1777793000400,30.46,78360.4,1.0,-0.63564,0.00021,21.9293]
[1777793002219,30.46,78361.61,1.0,-0.63539,0.00021,21.93478]
[1777793008457,30.46,78362.14,1.0,-0.63529,0.00021,21.93699]
[1777793010354,30.46,78361.56,1.0,-0.63541,0.00021,21.93432]
[1777793010471,30.46,78361.24,1.0,-0.63548,0.00021,21.93284]
[1777793010991,30.46,78361.24,1.0,-0.63548,0.00021,21.93284]
[1777793011380,30.46,78361.24,1.0,-0.63548,0.00021,21.93284]
[1777793018527,30.46,78358.61,1.0,-0.63607,0.00021,21.91643]
[1777793026583,30.46,78356.47,1.0,-0.63653,0.00021,21.90651]
[1777793031835,30.46,78355.9,1.0,-0.63665,0.00021,21.90384]
[1777793032625,30.46,78355.77,1.0,-0.63668,0.00021,21.90321]
[1777793033744,30.46,78355.77,1.0,-0.63668,0.00021,21.90321]
[1777793033632,30.46,78350.27,1.0,-0.63784,0.00021,21.87789]
[1777793034639,30.46,78348.57,1.0,-0.6382,0.00021,21.87003]
[1777793039764,30.46,78346.99,1.0,-0.63853,0.00021,21.86271]
[1777793039778,30.46,78345.85,1.0,-0.63877,0.00021,21.85741]
[1777793040506,30.46,78345.85,1.0,-0.63877,0.00021,21.85741]
[1777793040794,30.46,78345.85,1.0,-0.63877,0.00021,21.85741]
[1777793040681,30.46,78345.85,1.0,-0.63877,0.00021,21.85741]
[1777793041375,30.46,78345.85,1.0,-0.63877,0.00021,21.85741]
[1777793043703,30.46,78351.44,1.0,-0.6376,0.00021,21.88325]
[1777793049880,30.46,78351.66,1.0,-0.63755,0.00021,21.88421]
[1777793049982,30.46,78351.84,1.0,-0.63751,0.00021,21.88501]
[1777793056011,30.46,78353.12,1.0,-0.63725,0.00021,21.89086]
[1777793056112,30.46,78352.99,1.0,-0.63728,0.00021,21.89025]
[1777793061829,30.45,78352.54,1.0,-0.63737,0.00021,21.88814]
[1777793066864,30.45,78352.2,1.0,-0.63744,0.00021,21.88656]
[1777793071898,30.45,78352.34,1.0,-0.63744,0.00021,21.88294]
[1777793076934,30.45,78351.89,1.0,-0.63754,0.00021,21.88086]
[1777793083234,30.45,78350.39,1.0,-0.63785,0.00021,21.87396]
[1777793084416,30.45,78350.39,1.0,-0.63785,0.00021,21.87396]
[1777793084486,30.45,78351.13,1.0,-0.63769,0.00021,21.87739]
[1777793085997,30.45,78354.31,1.0,-0.63702,0.00021,21.89204]
[1777793089765,30.45,78357.0,1.0,-0.63645,0.00021,21.90439]
[1777793089805,30.45,78357.59,1.0,-0.63633,0.00021,21.90705]
[1777793089907,30.45,78357.59,1.0,-0.63633,0.00021,21.90705]
[1777793090624,30.45,78357.59,1.0,-0.63633,0.00021,21.90705]
[1777793090724,30.45,78363.17,1.0,-0.63515,0.00021,21.9325]
[1777793092624,30.45,78363.17,1.0,-0.63515,0.00021,21.9325]
[1777793092715,30.45,78368.06,1.0,-0.63412,0.00021,21.95461]
[1777793095643,30.45,78367.62,1.0,-0.63421,0.00021,21.95259]
[1777793095726,30.45,78367.62,1.0,-0.63421,0.00021,21.95259]
[1777793095745,30.45,78368.48,1.0,-0.63404,0.00021,21.95641]
[1777793100725,30.45,78368.2,1.0,-0.6341,0.00021,21.95501]
[1777793100826,30.45,78367.9,1.0,-0.63417,0.00021,21.95356]
[1777793106175,30.45,78366.78,1.0,-0.63442,0.00021,21.94833]
[1777793108983,30.45,78366.61,1.0,-0.63445,0.00021,21.94751]
[1777793109085,30.45,78366.33,1.0,-0.63451,0.00021,21.94622]
[1777793112222,30.45,78359.31,1.0,-0.636,0.00021,21.91419]
[1777793113080,30.45,78359.31,1.0,-0.636,0.00021,21.91419]
[1777793113444,30.45,78356.85,1.0,-0.63653,0.00021,21.90288]
[1777793114120,30.45,78356.85,1.0,-0.63653,0.00021,21.90288]
[1777793114233,30.45,78356.85,1.0,-0.63653,0.00021,21.90288]
[1777793116941,30.45,78356.65,1.0,-0.63657,0.00021,21.9019]
[1777793117021,30.45,78356.65,1.0,-0.63657,0.00021,21.9019]
[1777793117254,30.44,78357.05,1.0,-0.63649,0.00021,21.90362]
[1777793119268,30.44,78353.69,1.0,-0.63721,0.00021,21.88808]
[1777793122134,30.44,78354.11,1.0,-0.63713,0.00021,21.88988]
[1777793123515,30.44,78353.83,1.0,-0.63719,0.00021,21.88851]
[1777793124145,30.44,78353.83,1.0,-0.63719,0.00021,21.88851]
[1777793124306,30.44,78353.83,1.0,-0.63719,0.00021,21.88847]
[1777793129195,30.44,78352.41,1.0,-0.6375,0.00021,21.88182]
[1777793129340,30.44,78351.81,1.0,-0.63763,0.00021,21.87899]
[1777793132245,30.44,78352.53,1.0,-0.6375,0.00021,21.878]
[1777793132360,30.44,78352.58,1.0,-0.63749,0.00021,21.87821]
[1777793137395,30.44,78353.55,1.0,-0.63729,0.00021,21.88255]
[1777793143654,30.43,78355.05,1.0,-0.63698,0.00021,21.88932]
[1777793150485,30.43,78355.8,1.0,-0.63683,0.00021,21.89263]
[1777793155520,30.43,78356.5,1.0,-0.63669,0.00021,21.89575]
[1777793160557,30.43,78361.52,1.0,-0.63563,0.00021,21.91862]
[1777793163794,30.43,78366.95,1.0,-0.63448,0.00021,21.94326]
[1777793167758,30.43,78367.34,1.0,-0.6344,0.00021,21.945]
[1777793167860,30.43,78368.49,1.0,-0.63416,0.00021,21.95017]
[1777793173864,30.43,78369.44,1.0,-0.63397,0.00021,21.95432]
[1777793175033,30.43,78369.44,1.0,-0.63397,0.00021,21.95429]
[1777793176669,30.43,78380.63,1.0,-0.63159,0.00021,22.00444]
[1777793177059,30.43,78380.63,1.0,-0.63159,0.00021,22.00444]
[1777793177153,30.43,78380.63,1.0,-0.63159,0.00021,22.00444]
[1777793177674,30.43,78386.97,1.0,-0.63025,0.00021,22.03247]
[1777793180965,30.43,78389.4,1.0,-0.62973,0.00021,22.04313]
[1777793181704,30.43,78388.98,1.0,-0.62982,0.00021,22.0413]
[1777793186050,30.43,78387.06,1.0,-0.63022,0.00021,22.03295]
[1777793186151,30.43,78387.0,1.0,-0.63024,0.00021,22.03269]
[1777793191773,30.43,78387.34,1.0,-0.63018,0.00021,22.03008]
[1777793196809,30.43,78386.75,1.0,-0.6303,0.00021,22.02757]
[1777793202851,30.43,78387.15,1.0,-0.63021,0.00021,22.02942]
[1777793208893,30.43,78387.09,1.0,-0.63022,0.00021,22.02922]
[1777793211434,30.43,78386.69,1.0,-0.63031,0.00021,22.02747]
[1777793211535,30.43,78387.41,1.0,-0.63015,0.00021,22.03066]
[1777793216949,30.43,78387.52,1.0,-0.63013,0.00021,22.03117]
[1777793221984,30.43,78385.33,1.0,-0.63059,0.00021,22.02155]
[1777793226135,30.44,78384.1,1.0,-0.63085,0.00021,22.01615]
[1777793226155,30.44,78384.1,1.0,-0.63085,0.00021,22.01615]
[1777793226635,30.44,78382.17,1.0,-0.63126,0.00021,22.00761]
[1777793226751,30.44,78382.17,1.0,-0.63126,0.00021,22.00761]
[1777793226940,30.44,78382.17,1.0,-0.63126,0.00021,22.00761]
[1777793226953,30.44,78382.17,1.0,-0.63126,0.00021,22.00761]
[1777793227019,30.44,78383.74,1.0,-0.63092,0.00021,22.01458]
[1777793228027,30.44,78411.49,1.0,-0.62501,0.00021,22.13515]
[1777793229034,30.44,78420.01,1.0,-0.62318,0.00021,22.17123]
[1777793230039,30.44,78418.99,1.0,-0.6234,0.00021,22.167]
[1777793231784,30.44,78418.99,1.0,-0.6234,0.00021,22.167]
[1777793231792,30.44,78417.84,1.0,-0.62364,0.00021,22.1623]
[1777793235835,30.44,78417.64,1.0,-0.62367,0.00021,22.1616]
[1777793235886,30.44,78418.94,1.0,-0.62339,0.00021,22.16722]
[1777793236884,30.44,78418.94,1.0,-0.62339,0.00021,22.16722]
[1777793236919,30.45,78419.6,1.0,-0.62324,0.00021,22.17006]
[1777793242930,30.45,78418.9,1.0,-0.62337,0.00021,22.16743]
[1777793242999,30.45,78419.18,1.0,-0.6233,0.00021,22.16877]
[1777793248166,30.46,78419.46,1.0,-0.62322,0.00021,22.17039]
[1777793253202,30.46,78420.59,1.0,-0.62298,0.00021,22.1714]
[1777793256223,30.47,78423.99,1.0,-0.62223,0.00021,22.18589]
[1777793258266,30.47,78423.99,1.0,-0.62223,0.00021,22.18589]
[1777793258368,30.47,78424.13,1.0,-0.62219,0.00021,22.18666]
[1777793264499,30.48,78423.72,1.0,-0.62224,0.00021,22.1856]
[1777793271329,30.49,78423.68,1.0,-0.62222,0.00021,22.18603]
[1777793277371,30.49,78421.76,1.0,-0.6226,0.00021,22.17863]
[1777793282406,30.5,78420.3,1.0,-0.62288,0.00021,22.17304]
[1777793287440,30.51,78420.02,1.0,-0.62291,0.00021,22.17238]
[1777793292481,30.52,78417.6,1.0,-0.6234,0.00021,22.16286]
[1777793297511,30.52,78417.31,1.0,-0.62343,0.00021,22.16218]
[1777793304782,30.53,78417.23,1.0,-0.6234,0.00021,22.16258]
[1777793311609,30.54,78418.07,1.0,-0.62322,0.00021,22.16235]
[1777793318658,30.54,78418.69,1.0,-0.62307,0.00021,22.1653]
[1777793323693,30.55,78419.61,1.0,-0.62286,0.00021,22.16947]
[1777793330742,30.55,78419.77,1.0,-0.62279,0.00021,22.17067]
[1777793332373,30.55,78419.77,1.0,-0.62279,0.00021,22.17067]
[1777793332756,30.56,78419.5,1.0,-0.62284,0.00021,22.1697]
[1777793333764,30.56,78415.45,1.0,-0.62371,0.00021,22.15272]
[1777793334679,30.56,78415.45,1.0,-0.62371,0.00021,22.15272]
[1777793334693,30.56,78415.45,1.0,-0.62371,0.00021,22.15272]
[1777793334713,30.56,78415.45,1.0,-0.62371,0.00021,22.15272]
[1777793334794,30.56,78402.57,1.0,-0.62645,0.00021,22.09811]
[1777793335362,30.56,78402.57,1.0,-0.62645,0.00021,22.09811]
[1777793336020,30.56,78402.57,1.0,-0.62645,0.00021,22.09811]
[1777793336085,30.56,78402.18,1.0,-0.62653,0.00021,22.09645]
[1777793336368,30.56,78402.18,1.0,-0.62653,0.00021,22.09645]
[1777793336784,30.56,78402.18,1.0,-0.62653,0.00021,22.09647]
[1777793340459,30.56,78402.71,1.0,-0.62641,0.00021,22.09878]
[1777793342120,30.56,78399.42,1.0,-0.62711,0.00021,22.08469]
[1777793342826,30.56,78396.98,1.0,-0.62763,0.00021,22.07423]
[1777793344150,30.56,78396.98,1.0,-0.62763,0.00021,22.07423]
[1777793345515,30.56,78393.08,1.0,-0.62845,0.00021,22.05741]
[1777793345672,30.56,78393.08,1.0,-0.62845,0.00021,22.05741]
[1777793354175,30.56,78391.26,1.0,-0.62883,0.00021,22.04957]
[1777793354601,30.56,78391.26,1.0,-0.62883,0.00021,22.04957]
[1777793355136,30.56,78385.59,1.0,-0.63003,0.00021,22.02488]
[1777793362965,30.56,78383.59,1.0,-0.63044,0.00021,22.01648]
[1777793363972,30.56,78379.48,1.0,-0.6313,0.00021,21.99842]
[1777793364708,30.56,78379.48,1.0,-0.6313,0.00021,21.99842]
[1777793364981,30.56,78379.71,1.0,-0.63125,0.00021,21.99949]
[1777793370014,30.57,78377.03,1.0,-0.63181,0.00021,21.98786]
[1777793376057,30.57,78375.77,1.0,-0.63208,0.00021,21.97829]
[1777793382101,30.57,78373.96,1.0,-0.63245,0.00021,21.97049]
[1777793384090,30.57,78373.96,1.0,-0.63245,0.00021,21.97049]
[1777793384911,30.57,78375.01,1.0,-0.63223,0.00021,21.97523]
[1777793385122,30.57,78375.01,1.0,-0.63223,0.00021,21.97527]
[1777793388166,30.57,78376.04,1.0,-0.63201,0.00021,21.97984]
[1777793389150,30.58,78376.04,1.0,-0.632,0.00021,21.97998]
[1777793396199,30.58,78376.73,1.0,-0.63184,0.00021,21.98327]
[1777793401235,30.58,78376.39,1.0,-0.63191,0.00021,21.98191]
[1777793407276,30.58,78376.08,1.0,-0.63197,0.00021,21.9807]
[1777793412313,30.58,78376.54,1.0,-0.63186,0.00021,21.98287]
[1777793417347,30.59,78378.31,1.0,-0.63148,0.00021,21.99082]
[1777793423390,30.59,78379.1,1.0,-0.63131,0.00021,21.99445]
[1777793428423,30.59,78380.39,1.0,-0.63103,0.00021,22.00025]
[1777793435699,30.59,78380.18,1.0,-0.63109,0.00021,21.99526]
[1777793442522,30.59,78380.32,1.0,-0.63105,0.00021,21.996]
[1777793447558,30.59,78379.41,1.0,-0.63124,0.00021,21.9921]
[1777793453600,30.59,78380.12,1.0,-0.63108,0.00021,21.99539]
[1777793460000,30.6,78380.18,1.0,-0.63106,0.00021,21.99574]
[1777793460101,30.6,78378.94,1.0,-0.63132,0.00021,21.99037]
[1777793463408,30.6,78378.71,1.0,-0.63137,0.00021,21.9894]
[1777793464126,30.6,78378.71,1.0,-0.63137,0.00021,21.9894]
[1777793464130,30.6,78378.71,1.0,-0.63137,0.00021,21.9894]
[1777793464228,30.6,78378.51,1.0,-0.63141,0.00021,21.98856]
[1777793469714,30.6,78376.4,1.0,-0.63185,0.00021,21.97936]
[1777793473559,30.6,78376.33,1.0,-0.63186,0.00021,21.97918]
[1777793473660,30.6,78376.16,1.0,-0.63189,0.00021,21.97842]
[1777793478645,30.6,78375.48,1.0,-0.63203,0.00021,21.9756]
[1777793478777,30.6,78377.74,1.0,-0.63155,0.00021,21.98564]
[1777793483815,30.6,78380.89,1.0,-0.63087,0.00021,21.99965]
[1777793492878,30.61,78381.52,1.0,-0.63076,0.00021,21.99833]
[1777793497695,30.61,78382.97,1.0,-0.63045,0.00021,22.00472]
[1777793497933,30.61,78382.97,1.0,-0.63045,0.00021,22.00472]
[1777793499058,30.61,78382.97,1.0,-0.63045,0.00021,22.00474]
[1777793499159,30.61,78382.97,1.0,-0.63045,0.00021,22.00475]
[1777793501064,30.61,78382.97,1.0,-0.63045,0.00021,22.00475]
[1777793504495,30.61,78382.97,1.0,-0.63045,0.00021,22.00479]
[1777793504537,30.61,78382.97,1.0,-0.63045,0.00021,22.00479]
[1777793504666,30.61,78382.97,1.0,-0.63045,0.00021,22.00479]
[1777793505141,30.61,78382.97,1.0,-0.63045,0.00021,22.00479]
[1777793505200,30.61,78399.49,1.0,-0.62695,0.00021,22.07631]
[1777793506196,30.61,78407.64,1.0,-0.62522,0.00021,22.11114]
[1777793507983,30.61,78408.34,1.0,-0.62506,0.00021,22.11426]
[1777793515275,30.61,78408.69,1.0,-0.62499,0.00021,22.11565]
[1777793515287,30.61,78409.49,1.0,-0.62483,0.00021,22.11887]
[1777793518330,30.6,78412.04,1.0,-0.62429,0.00021,22.12952]
[1777793518334,30.6,78412.78,1.0,-0.62414,0.00021,22.13258]
[1777793523316,30.6,78414.64,1.0,-0.62375,0.00021,22.1403]
[1777793524095,30.6,78418.54,1.0,-0.62291,0.00021,22.15675]
[1777793529131,30.61,78421.51,1.0,-0.62226,0.00021,22.1694]
[1777793531144,30.61,78416.45,1.0,-0.62333,0.00021,22.14845]
[1777793536180,30.61,78415.03,1.0,-0.62362,0.00021,22.14285]
[1777793541214,30.62,78416.46,1.0,-0.62329,0.00021,22.14921]
[1777793542778,30.62,78415.45,1.0,-0.62351,0.00021,22.14493]
[1777793543733,30.62,78415.98,1.0,-0.6234,0.00021,22.1471]
[1777793543835,30.62,78415.82,1.0,-0.62344,0.00021,22.14638]
[1777793549271,30.61,78418.03,1.0,-0.62298,0.00021,22.15536]
[1777793556320,30.61,78419.59,1.0,-0.62269,0.00021,22.15734]
[1777793561358,30.61,78420.82,1.0,-0.62244,0.00021,22.16225]
[1777793563204,30.61,78421.03,1.0,-0.62239,0.00021,22.16309]
[1777793563369,30.61,78420.86,1.0,-0.62243,0.00021,22.16234]
[1777793564376,30.61,78414.8,1.0,-0.62372,0.00021,22.13702]
[1777793567234,30.61,78414.8,1.0,-0.62372,0.00021,22.13702]
[1777793567335,30.61,78412.29,1.0,-0.62426,0.00021,22.12641]
[1777793567538,30.61,78412.29,1.0,-0.62426,0.00021,22.12641]
[1777793567847,30.61,78412.29,1.0,-0.62426,0.00021,22.12641]
[1777793568249,30.61,78412.29,1.0,-0.62426,0.00021,22.12641]
[1777793568346,30.61,78412.23,1.0,-0.62427,0.00021,22.12615]
[1777793569411,30.6,78402.47,1.0,-0.62635,0.00021,22.08476]
[1777793570418,30.61,78400.49,1.0,-0.62677,0.00021,22.07631]
[1777793572302,30.61,78400.49,1.0,-0.62677,0.00021,22.07631]
[1777793572431,30.61,78401.38,1.0,-0.62658,0.00021,22.08015]
[1777793579481,30.61,78398.21,1.0,-0.62724,0.00021,22.06672]
[1777793585651,30.61,78396.71,1.0,-0.62756,0.00021,22.06029]
[1777793585752,30.61,78395.96,1.0,-0.62771,0.00021,22.05717]
[1777793589654,30.61,78396.13,1.0,-0.62767,0.00021,22.05797]
[1777793589701,30.61,78393.94,1.0,-0.62813,0.00021,22.04854]
[1777793593941,30.61,78393.11,1.0,-0.62831,0.00021,22.04503]
[1777793593968,30.61,78393.11,1.0,-0.62831,0.00021,22.04503]
[1777793594161,30.61,78393.11,1.0,-0.62831,0.00021,22.04503]
[1777793594195,30.61,78391.91,1.0,-0.62856,0.00021,22.0399]
[1777793594724,30.61,78391.91,1.0,-0.62856,0.00021,22.0399]
[1777793602649,30.62,78391.71,1.0,-0.62858,0.00021,22.03933]
[1777793608691,30.62,78388.86,1.0,-0.62918,0.00021,22.0272]
[1777793611080,30.62,78388.2,1.0,-0.62931,0.00021,22.02437]
[1777793611181,30.62,78387.92,1.0,-0.62939,0.00021,22.019]
[1777793615094,30.62,78387.92,1.0,-0.62939,0.00021,22.01908]
[1777793615195,30.62,78393.24,1.0,-0.62826,0.00021,22.04223]
[1777793616969,30.62,78387.16,1.0,-0.62954,0.00021,22.01589]
[1777793620215,30.62,78386.8,1.0,-0.62962,0.00021,22.01436]
[1777793620317,30.62,78385.14,1.0,-0.62996,0.00021,22.0072]
[1777793620876,30.62,78385.14,1.0,-0.62996,0.00021,22.0072]
[1777793620880,30.62,78384.64,1.0,-0.63007,0.00021,22.00506]
[1777793622429,30.62,78384.64,1.0,-0.63007,0.00021,22.00506]
[1777793622433,30.62,78382.25,1.0,-0.63057,0.00021,21.99464]
[1777793623796,30.63,78378.47,1.0,-0.63136,0.00021,21.97807]
[1777793629330,30.62,78376.74,1.0,-0.63174,0.00021,21.97032]
[1777793629368,30.62,78376.74,1.0,-0.63174,0.00021,21.9702]
[1777793634875,30.62,78376.11,1.0,-0.63189,0.00021,21.96701]
[1777793645580,30.62,78374.51,1.0,-0.63224,0.00021,21.95972]
[1777793645612,30.61,78373.47,1.0,-0.63248,0.00021,21.95469]
[1777793650985,30.61,78374.49,1.0,-0.63229,0.00021,21.95888]
[1777793656032,30.6,78375.3,1.0,-0.63213,0.00021,21.96224]
[1777793656773,30.6,78375.3,1.0,-0.63213,0.00021,21.96224]
[1777793657251,30.6,78375.44,1.0,-0.6321,0.00021,21.96284]
[1777793664900,30.6,78375.44,1.0,-0.6321,0.00021,21.96275]
[1777793665001,30.6,78375.69,1.0,-0.63205,0.00021,21.96376]
[1777793667318,30.6,78375.69,1.0,-0.63206,0.00021,21.96374]
[1777793667320,30.6,78376.17,1.0,-0.63195,0.00021,21.96584]
[1777793673266,30.6,78376.17,1.0,-0.63199,0.00021,21.96146]
[1777793674271,30.6,78380.37,1.0,-0.6311,0.00021,21.97999]
[1777793675277,30.6,78384.84,1.0,-0.63016,0.00021,21.99959]
[1777793680133,30.6,78383.44,1.0,-0.63046,0.00021,21.99331]
[1777793680314,30.6,78380.79,1.0,-0.63102,0.00021,21.98164]
[1777793686355,30.6,78379.36,1.0,-0.63133,0.00021,21.97521]
[1777793692397,30.59,78381.72,1.0,-0.63084,0.00021,21.98547]
[1777793697432,30.59,78383.0,1.0,-0.63057,0.00021,21.99096]
[1777793704480,30.59,78383.28,1.0,-0.63052,0.00021,21.99199]
[1777793714683,30.59,78384.16,1.0,-0.63034,0.00021,21.99576]
[1777793714785,30.59,78378.48,1.0,-0.63156,0.00021,21.97053]
[1777793720592,30.58,78375.24,1.0,-0.63225,0.00021,21.95596]
[1777793725629,30.58,78372.77,1.0,-0.63278,0.00021,21.94479]
[1777793730663,30.58,78370.11,1.0,-0.63335,0.00021,21.93273]
[1777793736706,30.58,78368.58,1.0,-0.63371,0.00021,21.92141]
[1777793742748,30.58,78367.39,1.0,-0.63398,0.00021,21.91584]
[1777793747880,30.57,78365.88,1.0,-0.6343,0.00021,21.90886]
[1777793753826,30.57,78364.84,1.0,-0.63454,0.00021,21.90393]
[1777793758860,30.57,78364.53,1.0,-0.63461,0.00021,21.90233]
[1777793763897,30.57,78364.18,1.0,-0.6347,0.00021,21.90054]
[1777793768931,30.56,78364.74,1.0,-0.63459,0.00021,21.90283]
[1777793776990,30.56,78364.12,1.0,-0.63474,0.00021,21.89961]
[1777793782025,30.56,78362.59,1.0,-0.63508,0.00021,21.89246]
[1777793787060,30.55,78361.83,1.0,-0.63525,0.00021,21.8888]
[1777793792094,30.55,78361.28,1.0,-0.6354,0.00021,21.88184]
[1777793797134,30.55,78360.77,1.0,-0.63552,0.00021,21.87932]
[1777793802169,30.55,78361.1,1.0,-0.63546,0.00021,21.88062]
[1777793807204,30.55,78362.56,1.0,-0.63516,0.00021,21.88707]
[1777793811232,30.54,78366.35,1.0,-0.63436,0.00021,21.90409]
[1777793816267,30.54,78369.49,1.0,-0.6337,0.00021,21.91807]
[1777793821302,30.54,78370.77,1.0,-0.63344,0.00021,21.92366]
[1777793826337,30.54,78372.95,1.0,-0.63299,0.00021,21.93326]
[1777793828400,30.54,78373.62,1.0,-0.63285,0.00021,21.93623]
[1777793828444,30.54,78373.34,1.0,-0.63291,0.00021,21.93495]
[1777793834393,30.54,78376.43,1.0,-0.63226,0.00021,21.94853]
[1777793839429,30.53,78377.44,1.0,-0.63206,0.00021,21.95285]
[1777793846479,30.53,78379.11,1.0,-0.63172,0.00021,21.96002]
[1777793851514,30.53,78381.0,1.0,-0.63135,0.00021,21.96398]
[1777793856549,30.53,78382.18,1.0,-0.63111,0.00021,21.96901]
[1777793864606,30.52,78382.69,1.0,-0.63101,0.00021,21.97098]
[1777793871654,30.52,78382.92,1.0,-0.63098,0.00021,21.97176]
[1777793874134,30.52,78384.0,1.0,-0.63075,0.00021,21.97645]
[1777793874546,30.52,78384.0,1.0,-0.63075,0.00021,21.97645]
[1777793874928,30.52,78386.21,1.0,-0.63028,0.00021,21.98614]
[1777793875683,30.52,78388.23,1.0,-0.62986,0.00021,21.99495]
[1777793877193,30.52,78391.34,1.0,-0.6292,0.00021,22.00849]
[1777793877295,30.52,78391.58,1.0,-0.62915,0.00021,22.00948]
[1777793879234,30.52,78391.58,1.0,-0.62915,0.00021,22.00942]
[1777793879717,30.52,78391.09,1.0,-0.62926,0.00021,22.00732]
[1777793884746,30.52,78389.89,1.0,-0.6295,0.00021,22.00227]
[1777793888380,30.52,78389.55,1.0,-0.62957,0.00021,22.00085]
[1777793888417,30.52,78385.4,1.0,-0.63045,0.00021,21.98273]
[1777793893809,30.52,78382.4,1.0,-0.63107,0.00021,21.96972]
[1777793898937,30.53,78383.54,1.0,-0.63082,0.00021,21.97493]
[1777793900663,30.53,78383.54,1.0,-0.63082,0.00021,21.97493]
[1777793900860,30.53,78383.54,1.0,-0.63082,0.00021,21.97499]
[1777793905892,30.53,78381.53,1.0,-0.63124,0.00021,21.96627]
[1777793910928,30.53,78380.57,1.0,-0.63143,0.00021,21.96217]
[1777793915963,30.53,78379.29,1.0,-0.63172,0.00021,21.9524]
[1777793920998,30.53,78378.26,1.0,-0.63193,0.00021,21.94796]
[1777793926034,30.53,78379.16,1.0,-0.63174,0.00021,21.95206]
[1777793928049,30.53,78379.44,1.0,-0.63168,0.00021,21.95332]
[1777793928056,30.53,78379.18,1.0,-0.63173,0.00021,21.95218]
[1777793933083,30.54,78378.37,1.0,-0.6319,0.00021,21.9487]
[1777793939219,30.54,78377.56,1.0,-0.63206,0.00021,21.9453]
[1777793947177,30.54,78377.56,1.0,-0.63205,0.00021,21.94554]
[1777793948187,30.54,78373.84,1.0,-0.63283,0.00021,21.92901]
[1777793955236,30.54,78373.72,1.0,-0.63284,0.00021,21.92874]
[1777793960277,30.55,78371.92,1.0,-0.63321,0.00021,21.92091]
[1777793965306,30.55,78371.5,1.0,-0.63329,0.00021,21.91924]
[1777793971643,30.55,78371.35,1.0,-0.63332,0.00021,21.91874]
[1777793971745,30.55,78371.35,1.0,-0.63334,0.00021,21.91457]
[1777793977389,30.56,78369.78,1.0,-0.63365,0.00021,21.90781]
[1777793978753,30.56,78369.78,1.0,-0.63365,0.00021,21.90781]
[1777793979498,30.56,78369.14,1.0,-0.63378,0.00021,21.90503]
[1777793984876,30.56,78368.91,1.0,-0.63383,0.00021,21.90409]
[1777793984978,30.56,78369.05,1.0,-0.63379,0.00021,21.90486]
[1777793988467,30.56,78373.03,1.0,-0.63294,0.00021,21.92286]
[1777793989933,30.56,78373.54,1.0,-0.63283,0.00021,21.92517]
[1777793990481,30.56,78373.54,1.0,-0.63283,0.00021,21.9252]
[1777793994000,30.56,78373.04,1.0,-0.63293,0.00021,21.92305]
[1777793994510,30.56,78373.11,1.0,-0.63291,0.00021,21.92339]
[1777793998089,30.56,78373.87,1.0,-0.63275,0.00021,21.92686]
[1777793998521,30.56,78373.87,1.0,-0.63275,0.00021,21.92686]
[1777793998623,30.56,78373.93,1.0,-0.63274,0.00021,21.92715]
[1777794000572,30.56,78373.93,1.0,-0.63273,0.00021,21.92718]
[1777794004215,30.57,78374.77,1.0,-0.63254,0.00021,21.93131]
[1777794004580,30.57,78374.86,1.0,-0.63251,0.00021,21.93189]
[1777794005998,30.57,78374.82,1.0,-0.63251,0.00021,21.93188]
[1777794006400,30.57,78374.82,1.0,-0.63251,0.00021,21.93188]
[1777794006594,30.57,78375.33,1.0,-0.63239,0.00021,21.93432]
[1777794008607,30.58,78382.24,1.0,-0.63091,0.00021,21.96521]
[1777794013643,30.59,78388.17,1.0,-0.62962,0.00021,21.99192]
[1777794019779,30.6,78391.52,1.0,-0.62887,0.00021,22.00722]
[1777794026735,30.6,78391.11,1.0,-0.62892,0.00021,22.00623]
[1777794031559,30.61,78391.31,1.0,-0.62885,0.00021,22.00752]
[1777794031770,30.61,78391.44,1.0,-0.62884,0.00021,22.00396]
[1777794038818,30.62,78391.44,1.0,-0.6288,0.00021,22.00469]
[1777794039685,30.62,78391.44,1.0,-0.6288,0.00021,22.00469]
[1777794039824,30.62,78386.48,1.0,-0.62985,0.00021,21.98321]
[1777794045795,30.63,78386.59,1.0,-0.6298,0.00021,21.98419]
[1777794045867,30.63,78386.87,1.0,-0.62973,0.00021,21.98565]
[1777794048800,30.63,78387.46,1.0,-0.62959,0.00021,21.98846]
[1777794048888,30.63,78387.62,1.0,-0.62955,0.00021,21.98928]
[1777794052894,30.64,78387.69,1.0,-0.62952,0.00021,21.98983]
[1777794052996,30.64,78387.95,1.0,-0.62946,0.00021,21.99121]
[1777794060061,30.65,78388.85,1.0,-0.62922,0.00021,21.99598]
[1777794066007,30.66,78389.17,1.0,-0.62911,0.00021,21.99811]
[1777794071041,30.67,78390.29,1.0,-0.62885,0.00021,22.00359]
[1777794075120,30.67,78390.45,1.0,-0.6288,0.00021,22.00453]
[1777794075221,30.67,78390.43,1.0,-0.62879,0.00021,22.00469]
[1777794078185,30.68,78390.43,1.0,-0.62878,0.00021,22.00494]
[1777794078194,30.68,78390.19,1.0,-0.62882,0.00021,22.00402]
[1777794084136,30.69,78390.04,1.0,-0.62881,0.00021,22.00412]
[1777794087154,30.69,78386.77,1.0,-0.62949,0.00021,21.99032]
[1777794092319,30.7,78386.56,1.0,-0.62952,0.00021,21.98572]
[1777794092420,30.7,78387.03,1.0,-0.62941,0.00021,21.98803]
[1777794094211,30.7,78387.03,1.0,-0.62941,0.00021,21.98803]
[1777794094289,30.7,78388.08,1.0,-0.62918,0.00021,21.99273]
[1777794099241,30.71,78391.43,1.0,-0.62844,0.00021,22.00787]
[1777794104273,30.72,78393.95,1.0,-0.62788,0.00021,22.01931]
[1777794108635,30.72,78393.68,1.0,-0.62792,0.00021,22.01838]
[1777794108641,30.72,78393.48,1.0,-0.62794,0.00021,22.01786]
[1777794114344,30.73,78397.34,1.0,-0.62709,0.00021,22.03507]
[1777794120484,30.74,78400.69,1.0,-0.62635,0.00021,22.04996]
[1777794128446,30.75,78403.52,1.0,-0.62571,0.00021,22.06276]
[1777794128993,30.75,78403.52,1.0,-0.62571,0.00021,22.06276]
[1777794128997,30.75,78403.52,1.0,-0.62571,0.00021,22.06276]
[1777794129449,30.75,78407.61,1.0,-0.62484,0.00021,22.08012]
[1777794137505,30.76,78408.51,1.0,-0.62461,0.00021,22.08469]
[1777794141134,30.77,78409.66,1.0,-0.62435,0.00021,22.08981]
[1777794141533,30.77,78409.66,1.0,-0.62434,0.00021,22.0899]
[1777794144229,30.77,78409.66,1.0,-0.62434,0.00021,22.0899]
[1777794144554,30.77,78409.76,1.0,-0.6243,0.00021,22.09062]
[1777794145249,30.77,78409.76,1.0,-0.6243,0.00021,22.09062]
[1777794145560,30.77,78409.88,1.0,-0.62427,0.00021,22.09122]
[1777794150694,30.78,78410.33,1.0,-0.62415,0.00021,22.0936]
[1777794156374,30.78,78410.45,1.0,-0.62412,0.00021,22.09037]
[1777794156475,30.79,78410.78,1.0,-0.62405,0.00021,22.09185]
[1777794158383,30.79,78410.78,1.0,-0.62405,0.00021,22.09185]
[1777794158484,30.79,78410.78,1.0,-0.62403,0.00021,22.09205]
[1777794163688,30.79,78411.81,1.0,-0.62379,0.00021,22.09683]
[1777794166604,30.8,78411.78,1.0,-0.62379,0.00021,22.0969]
[1777794166705,30.8,78411.8,1.0,-0.62378,0.00021,22.09708]
[1777794178794,30.81,78414.09,1.0,-0.62323,0.00021,22.10771]
[1777794183829,30.82,78413.89,1.0,-0.62325,0.00021,22.10734]
[1777794188864,30.82,78415.41,1.0,-0.6229,0.00021,22.11409]
[1777794193898,30.83,78412.38,1.0,-0.62352,0.00021,22.10196]
[1777794198933,30.84,78410.38,1.0,-0.62392,0.00021,22.09407]
[1777794204976,30.84,78410.76,1.0,-0.62381,0.00021,22.09619]
[1777794207999,30.85,78405.01,1.0,-0.62501,0.00021,22.07244]
[1777794213033,30.85,78407.08,1.0,-0.62456,0.00021,22.07745]
[1777794213338,30.85,78407.08,1.0,-0.62456,0.00021,22.07745]
[1777794213440,30.86,78408.74,1.0,-0.62421,0.00021,22.0845]
[1777794220082,30.86,78407.55,1.0,-0.62442,0.00021,22.0802]
[1777794225117,30.87,78407.68,1.0,-0.62436,0.00021,22.08129]
[1777794231259,30.88,78406.9,1.0,-0.62449,0.00021,22.07867]
[1777794237201,30.89,78407.24,1.0,-0.62439,0.00021,22.08072]
[1777794240142,30.89,78407.24,1.0,-0.62439,0.00021,22.08072]
[1777794240184,30.89,78407.24,1.0,-0.62439,0.00021,22.08072]
[1777794240456,30.89,78407.24,1.0,-0.62439,0.00021,22.08072]
[1777794240461,30.89,78406.22,1.0,-0.62459,0.00021,22.07677]
[1777794246272,30.9,78403.23,1.0,-0.62518,0.00021,22.06488]
[1777794250969,30.9,78403.22,1.0,-0.62518,0.00021,22.06494]
[1777794251070,30.91,78403.27,1.0,-0.62515,0.00021,22.06556]
[1777794256342,30.91,78402.63,1.0,-0.62527,0.00021,22.0631]
[1777794261470,30.91,78402.71,1.0,-0.62527,0.00021,22.06319]
[1777794267420,30.9,78402.35,1.0,-0.62535,0.00021,22.06147]
[1777794272453,30.9,78401.85,1.0,-0.62549,0.00021,22.05494]
[1777794275284,30.9,78400.71,1.0,-0.62574,0.00021,22.05006]
[1777794275326,30.9,78400.71,1.0,-0.62574,0.00021,22.05006]
[1777794275487,30.9,78400.71,1.0,-0.62574,0.00021,22.05006]
[1777794275989,30.9,78400.71,1.0,-0.62574,0.00021,22.05006]
[1777794276106,30.9,78400.71,1.0,-0.62574,0.00021,22.05006]
[1777794276128,30.9,78387.68,1.0,-0.62848,0.00021,21.99458]
[1777794277494,30.9,78372.93,1.0,-0.63159,0.00021,21.93039]
[1777794278498,30.9,78366.34,1.0,-0.63298,0.00021,21.90131]
[1777794283574,30.89,78366.77,1.0,-0.6329,0.00021,21.90298]
[1777794283593,30.89,78367.59,1.0,-0.63274,0.00021,21.90645]
[1777794288077,30.89,78367.39,1.0,-0.63279,0.00021,21.90531]
[1777794288094,30.89,78368.24,1.0,-0.63262,0.00021,21.90898]
[1777794289620,30.89,78368.24,1.0,-0.63262,0.00021,21.90898]
[1777794289815,30.89,78368.24,1.0,-0.63262,0.00021,21.90898]
[1777794289844,30.89,78364.28,1.0,-0.63346,0.00021,21.89128]
[1777794291088,30.89,78364.28,1.0,-0.63346,0.00021,21.89128]
[1777794291135,30.88,78361.89,1.0,-0.63396,0.00021,21.88058]
[1777794291734,30.88,78361.89,1.0,-0.63396,0.00021,21.88058]
[1777794291821,30.88,78360.66,1.0,-0.63422,0.00021,21.87503]
[1777794292741,30.88,78360.66,1.0,-0.63422,0.00021,21.87503]
[1777794292775,30.88,78357.98,1.0,-0.63479,0.00021,21.86299]
[1777794293651,30.88,78357.98,1.0,-0.63479,0.00021,21.86299]
[1777794297790,30.88,78358.24,1.0,-0.63475,0.00021,21.86391]
[1777794297891,30.88,78360.81,1.0,-0.63421,0.00021,21.87533]
[1777794299781,30.88,78360.81,1.0,-0.63421,0.00021,21.87533]
[1777794301767,30.88,78368.61,1.0,-0.63259,0.00021,21.90968]
[1777794303673,30.87,78371.9,1.0,-0.63191,0.00021,21.92399]
[1777794306205,30.87,78372.02,1.0,-0.63189,0.00021,21.92433]
[1777794307906,30.87,78371.53,1.0,-0.632,0.00021,21.92208]
[1777794307954,30.87,78370.91,1.0,-0.63213,0.00021,21.91926]
[1777794309947,30.87,78370.91,1.0,-0.63214,0.00021,21.91916]
[1777794312181,30.87,78369.12,1.0,-0.63253,0.00021,21.91099]
[1777794312737,30.86,78368.79,1.0,-0.6326,0.00021,21.90944]
[1777794315050,30.86,78368.83,1.0,-0.6326,0.00021,21.90952]
[1777794315053,30.86,78368.74,1.0,-0.63262,0.00021,21.90903]
[1777794321906,30.85,78367.26,1.0,-0.63297,0.00021,21.90176]
[1777794326835,30.85,78370.7,1.0,-0.63228,0.00021,21.91639]
[1777794330966,30.84,78372.56,1.0,-0.6319,0.00021,21.92423]
[1777794330967,30.84,78375.68,1.0,-0.63125,0.00021,21.93779]
[1777794336905,30.83,78379.41,1.0,-0.63053,0.00021,21.94906]
[1777794342047,30.83,78380.12,1.0,-0.63042,0.00021,21.95148]
[1777794352117,30.81,78380.69,1.0,-0.63037,0.00021,21.95262]
[1777794359060,30.8,78381.3,1.0,-0.63029,0.00021,21.95434]
[1777794364096,30.79,78382.12,1.0,-0.63015,0.00021,21.95723]
[1777794370138,30.78,78382.52,1.0,-0.63011,0.00021,21.95816]
[1777794373998,30.78,78382.52,1.0,-0.63012,0.00021,21.95789]
[1777794374100,30.77,78382.52,1.0,-0.63014,0.00021,21.95762]
[1777794374735,30.77,78382.52,1.0,-0.63014,0.00021,21.95762]
[1777794375173,30.77,78382.52,1.0,-0.63014,0.00021,21.95748]
[1777794379055,30.77,78382.49,1.0,-0.63016,0.00021,21.95721]
[1777794379201,30.77,78382.52,1.0,-0.63017,0.00021,21.95692]
[1777794384236,30.76,78383.21,1.0,-0.63006,0.00021,21.95922]
[1777794389273,30.75,78375.85,1.0,-0.63165,0.00021,21.92627]
[1777794391287,30.75,78375.05,1.0,-0.63186,0.00021,21.91826]
[1777794395597,30.74,78375.49,1.0,-0.63178,0.00021,21.91986]
[1777794395609,30.74,78376.18,1.0,-0.63164,0.00021,21.92279]
[1777794397445,30.74,78376.18,1.0,-0.63165,0.00021,21.92268]
[1777794397545,30.74,78361.02,1.0,-0.63485,0.00021,21.85513]
[1777794398342,30.74,78361.73,1.0,-0.6347,0.00021,21.85826]
[1777794399465,30.74,78361.73,1.0,-0.6347,0.00021,21.85826]
[1777794401395,30.74,78362.94,1.0,-0.63445,0.00021,21.86357]
[1777794401469,30.74,78363.68,1.0,-0.6343,0.00021,21.86684]
[1777794404676,30.74,78363.06,1.0,-0.63443,0.00021,21.864]
[1777794404731,30.73,78364.31,1.0,-0.63418,0.00021,21.86945]
[1777794407405,30.73,78360.95,1.0,-0.63489,0.00021,21.85424]
[1777794408558,30.73,78360.95,1.0,-0.63489,0.00021,21.85424]
[1777794408637,30.73,78361.18,1.0,-0.63485,0.00021,21.85516]
[1777794412603,30.73,78361.43,1.0,-0.6348,0.00021,21.85618]
[1777794412679,30.73,78361.53,1.0,-0.63478,0.00021,21.85653]
[1777794416470,30.73,78366.12,1.0,-0.63382,0.00021,21.87695]
[1777794421505,30.72,78367.91,1.0,-0.63346,0.00021,21.88466]
[1777794424526,30.72,78371.58,1.0,-0.6327,0.00021,21.90081]
[1777794426799,30.72,78372.08,1.0,-0.63259,0.00021,21.90296]
[1777794426900,30.72,78372.35,1.0,-0.63254,0.00021,21.90405]
[1777794432682,30.72,78372.8,1.0,-0.63246,0.00021,21.90575]
[1777794437935,30.72,78374.18,1.0,-0.63218,0.00021,21.91177]
[1777794438036,30.71,78375.06,1.0,-0.63199,0.00021,21.9156]
[1777794447689,30.71,78376.16,1.0,-0.63178,0.00021,21.92016]
[1777794452822,30.71,78377.68,1.0,-0.63149,0.00021,21.92237]
[1777794458766,30.71,78377.68,1.0,-0.6315,0.00021,21.92209]
[1777794460521,30.7,78377.62,1.0,-0.63152,0.00021,21.92178]
[1777794465818,30.7,78378.18,1.0,-0.63141,0.00021,21.92399]
[1777794470851,30.7,78378.55,1.0,-0.63134,0.00021,21.92552]
[1777794475887,30.7,78379.44,1.0,-0.63116,0.00021,21.92929]
[1777794481929,30.7,78379.58,1.0,-0.63114,0.00021,21.9298]
[1777794493106,30.69,78380.63,1.0,-0.63093,0.00021,21.9341]
[1777794499048,30.69,78380.11,1.0,-0.63105,0.00021,21.9316]
[1777794502749,30.69,78380.11,1.0,-0.63105,0.00021,21.9316]
[1777794503176,30.69,78374.7,1.0,-0.6322,0.00021,21.90759]
[1777794505090,30.69,78371.33,1.0,-0.63292,0.00021,21.8926]
[1777794507111,30.69,78371.27,1.0,-0.63293,0.00021,21.89232]
[1777794507127,30.69,78371.15,1.0,-0.63296,0.00021,21.89177]
[1777794512138,30.69,78370.3,1.0,-0.63316,0.00021,21.88369]
[1777794513235,30.69,78370.3,1.0,-0.63316,0.00021,21.88369]
[1777794513246,30.69,78370.14,1.0,-0.6332,0.00021,21.88297]
[1777794517259,30.69,78370.14,1.0,-0.6332,0.00021,21.88296]
[1777794517279,30.69,78368.7,1.0,-0.6335,0.00021,21.87652]
[1777794523317,30.69,78369.67,1.0,-0.6333,0.00021,21.88082]
[1777794529259,30.69,78368.69,1.0,-0.63351,0.00021,21.87644]
[1777794539330,30.69,78368.4,1.0,-0.63357,0.00021,21.87513]
[1777794542351,30.69,78365.16,1.0,-0.63425,0.00021,21.86065]
[1777794547386,30.69,78365.94,1.0,-0.63408,0.00021,21.86418]
[1777794552421,30.69,78365.47,1.0,-0.63418,0.00021,21.86211]
[1777794557456,30.69,78365.84,1.0,-0.6341,0.00021,21.8638]
[1777794563597,30.69,78366.31,1.0,-0.634,0.00021,21.86595]
[1777794569540,30.69,78366.31,1.0,-0.634,0.00021,21.86598]
[1777794573667,30.69,78372.08,1.0,-0.6328,0.00021,21.88749]
[1777794575653,30.69,78372.08,1.0,-0.63279,0.00021,21.88764]
[1777794575686,30.69,78378.44,1.0,-0.63144,0.00021,21.91589]
[1777794577233,30.69,78378.44,1.0,-0.63144,0.00021,21.91589]
[1777794577334,30.7,78385.24,1.0,-0.63,0.00021,21.94592]
[1777794578360,30.7,78385.24,1.0,-0.63,0.00021,21.94592]
[1777794578616,30.7,78385.24,1.0,-0.63,0.00021,21.94592]
[1777794578707,30.7,78385.06,1.0,-0.63003,0.00021,21.94522]
[1777794583738,30.7,78381.98,1.0,-0.63066,0.00021,21.93217]
[1777794586414,30.7,78381.98,1.0,-0.63066,0.00021,21.93217]
[1777794586515,30.7,78383.47,1.0,-0.63033,0.00021,21.93894]
[1777794589680,30.71,78380.04,1.0,-0.63104,0.00021,21.92416]
[1777794597744,30.72,78377.33,1.0,-0.63158,0.00021,21.91291]
[1777794603895,30.72,78375.16,1.0,-0.63201,0.00021,21.90393]
[1777794606455,30.72,78375.16,1.0,-0.63201,0.00021,21.90393]
[1777794606811,30.72,78372.3,1.0,-0.6326,0.00021,21.89145]
[1777794608744,30.73,78371.92,1.0,-0.63268,0.00021,21.88984]
[1777794608845,30.73,78372.02,1.0,-0.63266,0.00021,21.89037]
[1777794611660,30.73,78372.02,1.0,-0.63265,0.00021,21.89044]
[1777794611761,30.73,78371.6,1.0,-0.63273,0.00021,21.88872]
[1777794618895,30.73,78371.6,1.0,-0.6327,0.00021,21.88928]
[1777794621788,30.73,78371.6,1.0,-0.6327,0.00021,21.88928]
[1777794621890,30.74,78369.27,1.0,-0.63319,0.00021,21.87909]
[1777794626950,30.74,78371.1,1.0,-0.63279,0.00021,21.88744]
[1777794634107,30.74,78373.55,1.0,-0.63228,0.00021,21.8943]
[1777794636999,30.74,78373.55,1.0,-0.63228,0.00021,21.89436]
[1777794637100,30.74,78374.19,1.0,-0.63215,0.00021,21.89721]
[1777794644177,30.75,78376.31,1.0,-0.63169,0.00021,21.90673]
[1777794648238,30.75,78376.31,1.0,-0.63169,0.00021,21.90675]
[1777794648340,30.75,78376.87,1.0,-0.63157,0.00021,21.90926]
[1777794654247,30.75,78376.87,1.0,-0.63156,0.00021,21.90937]
[1777794660122,30.75,78374.18,1.0,-0.63213,0.00021,21.89761]
[1777794665215,30.75,78376.58,1.0,-0.63161,0.00021,21.90831]
[1777794668289,30.75,78378.4,1.0,-0.63123,0.00021,21.91634]
[1777794674387,30.75,78379.34,1.0,-0.63102,0.00021,21.92057]
[1777794681326,30.75,78379.55,1.0,-0.63097,0.00021,21.92159]
[1777794692403,30.75,78380.24,1.0,-0.63084,0.00021,21.92052]
[1777794697438,30.76,78379.92,1.0,-0.63091,0.00021,21.9192]
[1777794702476,30.76,78380.93,1.0,-0.63069,0.00021,21.92369]
[1777794711540,30.76,78381.12,1.0,-0.63064,0.00021,21.92465]
[1777794716576,30.76,78380.72,1.0,-0.63072,0.00021,21.92298]
[1777794722615,30.76,78380.99,1.0,-0.63066,0.00021,21.92425]
[1777794727650,30.76,78384.97,1.0,-0.62982,0.00021,21.94168]
[1777794733693,30.76,78385.39,1.0,-0.62973,0.00021,21.94352]
[1777794738728,30.76,78385.08,1.0,-0.62979,0.00021,21.94216]
[1777794743763,30.76,78381.76,1.0,-0.6305,0.00021,21.92767]
[1777794754952,30.76,78379.25,1.0,-0.63105,0.00021,21.9125]
[1777794762897,30.76,78379.22,1.0,-0.63104,0.00021,21.91257]
[1777794767932,30.77,78377.09,1.0,-0.63148,0.00021,21.90341]
[1777794772967,30.77,78374.58,1.0,-0.632,0.00021,21.89267]
[1777794778012,30.77,78376.37,1.0,-0.63161,0.00021,21.90079]
[1777794783043,30.78,78375.09,1.0,-0.63186,0.00021,21.89555]
[1777794788079,30.78,78375.58,1.0,-0.63174,0.00021,21.89803]
[1777794795237,30.78,78376.67,1.0,-0.63149,0.00021,21.90323]
[1777794803183,30.79,78378.59,1.0,-0.63106,0.00021,21.91208]
[1777794808218,30.79,78379.06,1.0,-0.63095,0.00021,21.91439]
[1777794814260,30.8,78379.39,1.0,-0.63088,0.00021,21.91189]
[1777794819295,30.8,78380.32,1.0,-0.63068,0.00021,21.91621]
[1777794824332,30.8,78382.5,1.0,-0.6302,0.00021,21.92595]
[1777794828125,30.8,78382.57,1.0,-0.63018,0.00021,21.9264]
[1777794828358,30.8,78383.33,1.0,-0.63002,0.00021,21.92975]
[1777794830145,30.81,78383.58,1.0,-0.62996,0.00021,21.93088]
[1777794830246,30.81,78383.4,1.0,-0.63,0.00021,21.93015]
[1777794835517,30.81,78383.09,1.0,-0.63005,0.00021,21.92904]
[1777794841451,30.81,78381.56,1.0,-0.63036,0.00021,21.92269]
[1777794847493,30.82,78379.61,1.0,-0.63075,0.00021,21.91453]
[1777794852529,30.82,78378.48,1.0,-0.63097,0.00021,21.9099]
[1777794857563,30.82,78376.55,1.0,-0.63136,0.00021,21.90177]
[1777794862599,30.83,78376.12,1.0,-0.63144,0.00021,21.90024]
[1777794867635,30.83,78377.83,1.0,-0.63106,0.00021,21.90805]
[1777794872668,30.84,78377.79,1.0,-0.63108,0.00021,21.90392]
[1777794880728,30.84,78377.1,1.0,-0.6312,0.00021,21.90141]
[1777794885868,30.84,78375.87,1.0,-0.63144,0.00021,21.89636]
[1777794891807,30.85,78374.54,1.0,-0.6317,0.00021,21.89093]
[1777794897849,30.85,78376.52,1.0,-0.63126,0.00021,21.90002]
[1777794902425,30.86,78374.57,1.0,-0.63166,0.00021,21.89169]
[1777794908926,30.86,78375.18,1.0,-0.6315,0.00021,21.89493]
[1777794914968,30.87,78376.23,1.0,-0.63126,0.00021,21.89992]
[1777794920023,30.87,78375.51,1.0,-0.6314,0.00021,21.89708]
[1777794925039,30.88,78375.53,1.0,-0.63137,0.00021,21.89749]
[1777794931084,30.88,78375.34,1.0,-0.63142,0.00021,21.89281]
[1777794936221,30.89,78376.44,1.0,-0.63117,0.00021,21.89801]
[1777794942159,30.89,78377.36,1.0,-0.63096,0.00021,21.90233]
[1777794947194,30.89,78377.95,1.0,-0.63082,0.00021,21.90523]
[1777794952229,30.9,78378.54,1.0,-0.63068,0.00021,21.90806]
[1777794957264,30.9,78378.96,1.0,-0.63058,0.00021,21.91013]
[1777794962299,30.9,78379.21,1.0,-0.63051,0.00021,21.91145]
[1777794968342,30.9,78380.88,1.0,-0.63015,0.00021,21.91898]
[1777794973377,30.91,78380.79,1.0,-0.63015,0.00021,21.91881]
[1777794979523,30.91,78380.65,1.0,-0.63017,0.00021,21.91838]
[1777794979625,30.91,78380.61,1.0,-0.63018,0.00021,21.91829]
[1777794985461,30.91,78380.1,1.0,-0.63027,0.00021,21.91634]
[1777794986573,30.91,78373.73,1.0,-0.63161,0.00021,21.88861]
[1777794988482,30.92,78371.87,1.0,-0.63199,0.00021,21.88059]
[1777794990719,30.92,78372.06,1.0,-0.63195,0.00021,21.8815]
[1777794990820,30.92,78372.43,1.0,-0.63187,0.00021,21.88319]
[1777794996643,30.92,78373.63,1.0,-0.63162,0.00021,21.88463]
[1777795000884,30.92,78373.63,1.0,-0.63161,0.00021,21.8847]
[1777795000985,30.93,78374.28,1.0,-0.63147,0.00021,21.88775]
[1777795006719,30.93,78377.39,1.0,-0.63079,0.00021,21.90173]
[1777795006958,30.93,78377.39,1.0,-0.63079,0.00021,21.90173]
[1777795007614,30.93,78377.39,1.0,-0.63079,0.00021,21.90179]
[1777795015670,30.94,78377.78,1.0,-0.63068,0.00021,21.904]
[1777795023235,30.94,78378.43,1.0,-0.63054,0.00021,21.90689]
[1777795023253,30.94,78378.43,1.0,-0.63052,0.00021,21.90733]
[1777795030776,30.95,78379.2,1.0,-0.63033,0.00021,21.91111]
[1777795035811,30.95,78379.82,1.0,-0.63019,0.00021,21.91411]
[1777795040846,30.96,78379.45,1.0,-0.63025,0.00021,21.91282]
[1777795041623,30.96,78379.45,1.0,-0.63025,0.00021,21.91282]
[1777795041856,30.96,78379.3,1.0,-0.63028,0.00021,21.91223]
[1777795046891,30.96,78376.47,1.0,-0.63085,0.00021,21.90027]
[1777795053940,30.97,78375.01,1.0,-0.63116,0.00021,21.89012]
[1777795058976,30.97,78373.49,1.0,-0.63146,0.00021,21.88381]
[1777795066024,30.97,78377.37,1.0,-0.63063,0.00021,21.90109]
[1777795071059,30.98,78378.15,1.0,-0.63045,0.00021,21.90474]
[1777795077213,30.98,78379.52,1.0,-0.63015,0.00021,21.911]
[1777795086166,30.99,78380.24,1.0,-0.62998,0.00021,21.91447]
[1777795088329,30.99,78380.71,1.0,-0.62988,0.00021,21.9165]
[1777795088430,30.99,78380.71,1.0,-0.62988,0.00021,21.9165]
[1777795090573,30.99,78380.71,1.0,-0.62988,0.00021,21.9165]
[1777795090674,30.99,78380.71,1.0,-0.62988,0.00021,21.9165]
[1777795097469,30.99,78381.63,1.0,-0.62969,0.00021,21.92047]
[1777795097570,30.99,78381.95,1.0,-0.62962,0.00021,21.92185]
[1777795103284,30.99,78382.68,1.0,-0.62946,0.00021,21.925]
[1777795106579,30.99,78382.68,1.0,-0.62946,0.00021,21.925]
[1777795106680,30.99,78382.93,1.0,-0.62941,0.00021,21.92608]
[1777795112348,30.99,78383.34,1.0,-0.62935,0.00021,21.92365]
[1777795113690,30.99,78383.34,1.0,-0.62935,0.00021,21.92365]
[1777795113791,30.99,78383.63,1.0,-0.62929,0.00021,21.9249]
[1777795117735,30.99,78383.63,1.0,-0.62929,0.00021,21.9249]
[1777795117836,30.99,78383.63,1.0,-0.62928,0.00021,21.92494]
[1777795125439,30.99,78383.75,1.0,-0.62925,0.00021,21.92552]
[1777795130474,30.99,78382.52,1.0,-0.62951,0.00021,21.92028]
[1777795131958,30.99,78382.52,1.0,-0.62951,0.00021,21.92028]
[1777795132488,30.99,78382.56,1.0,-0.6295,0.00021,21.92048]
[1777795137633,30.99,78382.6,1.0,-0.62949,0.00021,21.92071]
[1777795144572,30.99,78382.83,1.0,-0.62944,0.00021,21.9217]
[1777795151622,30.99,78381.33,1.0,-0.62976,0.00021,21.91516]
[1777795153634,30.99,78372.02,1.0,-0.63171,0.00021,21.87471]
[1777795161690,30.99,78368.92,1.0,-0.63237,0.00021,21.86107]
[1777795162451,30.99,78368.92,1.0,-0.63237,0.00021,21.86107]
[1777795162698,30.99,78362.45,1.0,-0.63372,0.00021,21.83254]
[1777795163704,30.99,78358.39,1.0,-0.63457,0.00021,21.81451]
[1777795169747,30.99,78356.9,1.0,-0.63488,0.00021,21.80796]
[1777795171439,30.99,78358.74,1.0,-0.63449,0.00021,21.81618]
[1777795171762,30.99,78358.9,1.0,-0.63448,0.00021,21.81265]
[1777795176796,30.99,78358.9,1.0,-0.63448,0.00021,21.81275]
[1777795181831,30.99,78357.9,1.0,-0.63468,0.00021,21.80842]
[1777795187990,30.99,78356.82,1.0,-0.6349,0.00021,21.80376]
[1777795193917,30.99,78358.19,1.0,-0.6346,0.00021,21.81003]
[1777795200501,30.99,78360.22,1.0,-0.63419,0.00021,21.81878]
[1777795202515,30.99,78358.46,1.0,-0.63457,0.00021,21.81081]
[1777795200105,30.99,78358.46,1.0,-0.63457,0.00021,21.81081]
[1777795211083,30.99,78358.46,1.0,-0.63457,0.00021,21.81081]
[1777795214079,30.99,78344.23,1.0,-0.63754,0.00021,21.74686]
[1777795219101,30.99,78340.92,1.0,-0.63823,0.00021,21.73182]
[1777795226152,30.99,78342.31,1.0,-0.63794,0.00021,21.73814]
[1777795231186,30.99,78343.53,1.0,-0.63771,0.00021,21.73941]
[1777795236220,30.99,78350.81,1.0,-0.63619,0.00021,21.77231]
[1777795241256,30.99,78356.3,1.0,-0.63504,0.00021,21.79691]
[1777795246294,30.99,78356.43,1.0,-0.63502,0.00021,21.79749]
[1777795251325,30.99,78353.78,1.0,-0.63557,0.00021,21.78564]
[1777795253339,30.99,78354.2,1.0,-0.63548,0.00021,21.78764]
[1777795258495,30.99,78353.29,1.0,-0.63566,0.00021,21.78375]
[1777795268576,31.0,78352.36,1.0,-0.63583,0.00021,21.77998]
[1777795276504,31.0,78349.6,1.0,-0.6364,0.00021,21.76771]
[1777795281539,30.99,78350.16,1.0,-0.63631,0.00021,21.76965]
[1777795286574,30.99,78352.79,1.0,-0.63579,0.00021,21.78086]
[1777795292615,30.98,78354.77,1.0,-0.63544,0.00021,21.78472]
[1777795298786,30.97,78359.05,1.0,-0.63458,0.00021,21.80308]
[1777795304699,30.96,78364.03,1.0,-0.63358,0.00021,21.82443]
[1777795309734,30.95,78366.59,1.0,-0.63308,0.00021,21.83509]
[1777795314777,30.95,78367.07,1.0,-0.63301,0.00021,21.83655]
[1777795322833,30.93,78371.08,1.0,-0.63222,0.00021,21.85314]
[1777795327868,30.93,78368.2,1.0,-0.63284,0.00021,21.8402]
[1777795333911,30.93,78369.64,1.0,-0.63256,0.00021,21.84618]
[1777795337939,30.92,78377.1,1.0,-0.63101,0.00021,21.8784]
[1777795342973,30.91,78380.58,1.0,-0.63031,0.00021,21.89291]
[1777795348014,30.91,78379.72,1.0,-0.63053,0.00021,21.88853]
[1777795355060,30.89,78380.81,1.0,-0.63037,0.00021,21.88805]
[1777795367144,30.88,78381.32,1.0,-0.63034,0.00021,21.88871]
[1777795372179,30.88,78382.44,1.0,-0.63011,0.00021,21.8936]
[1777795379350,30.88,78384.81,1.0,-0.62961,0.00021,21.90386]
[1777795389422,30.88,78384.3,1.0,-0.62971,0.00021,21.90163]
[1777795399491,30.88,78383.85,1.0,-0.62981,0.00021,21.89967]
[1777795405414,30.88,78383.7,1.0,-0.62984,0.00021,21.89901]
[1777795410448,30.87,78383.51,1.0,-0.62988,0.00021,21.89817]
[1777795419636,30.87,78383.41,1.0,-0.62993,0.00021,21.89347]
[1777795426560,30.87,78383.13,1.0,-0.62999,0.00021,21.89225]
[1777795431597,30.87,78383.43,1.0,-0.62993,0.00021,21.89353]
[1777795437639,30.87,78382.23,1.0,-0.63018,0.00021,21.8883]
[1777795442673,30.87,78381.33,1.0,-0.63037,0.00021,21.88436]
[1777795445694,30.87,78387.2,1.0,-0.62913,0.00021,21.90974]
[1777795450729,30.87,78391.62,1.0,-0.62821,0.00021,21.92857]
[1777795454757,30.87,78398.75,1.0,-0.62671,0.00021,21.95882]
[1777795459915,30.87,78403.7,1.0,-0.62568,0.00021,21.97946]
[1777795465834,30.86,78406.02,1.0,-0.62521,0.00021,21.98881]
[1777795471875,30.85,78405.37,1.0,-0.62539,0.00021,21.98143]
[1777795476910,30.85,78406.94,1.0,-0.62508,0.00021,21.98768]
[1777795481945,30.85,78408.64,1.0,-0.62474,0.00021,21.99445]
[1777795483959,30.85,78416.13,1.0,-0.62314,0.00021,22.02576]
[1777795490124,30.85,78419.63,1.0,-0.62239,0.00021,22.04041]
[1777795496045,30.85,78408.38,1.0,-0.62477,0.00021,21.99381]
[1777795501080,30.85,78412.84,1.0,-0.62382,0.00021,22.01249]
[1777795507122,30.85,78417.95,1.0,-0.62274,0.00021,22.03371]
[1777795508710,30.85,78417.95,1.0,-0.62274,0.00021,22.03371]
[1777795508810,30.85,78418.74,1.0,-0.62256,0.00021,22.03702]
[1777795510830,30.85,78418.8,1.0,-0.62255,0.00021,22.03729]
[1777795515178,30.85,78426.33,1.0,-0.62095,0.00021,22.06826]
[1777795517111,30.85,78426.32,1.0,-0.62095,0.00021,22.06822]
[1777795517115,30.85,78426.32,1.0,-0.62095,0.00021,22.06822]
[1777795517192,30.85,78425.91,1.0,-0.62104,0.00021,22.06655]
[1777795522230,30.85,78432.84,1.0,-0.61956,0.00021,22.09467]
[1777795526257,30.85,78436.83,1.0,-0.61872,0.00021,22.11067]
[1777795530406,30.85,78442.04,1.0,-0.61761,0.00021,22.13141]
[1777795536327,30.85,78445.0,1.0,-0.61701,0.00021,22.13881]
[1777795536725,30.85,78445.0,1.0,-0.61701,0.00021,22.13881]
[1777795537334,30.85,78446.38,1.0,-0.61672,0.00021,22.14424]
[1777795538122,30.85,78446.38,1.0,-0.61672,0.00021,22.14424]
[1777795538341,30.85,78450.56,1.0,-0.61583,0.00021,22.1607]
[1777795539743,30.85,78451.95,1.0,-0.61553,0.00021,22.16612]
[1777795540355,30.85,78451.94,1.0,-0.61554,0.00021,22.16604]
[1777795545390,30.85,78453.27,1.0,-0.61526,0.00021,22.17107]
[1777795550424,30.84,78453.95,1.0,-0.61513,0.00021,22.17362]
[1777795555982,30.84,78455.08,1.0,-0.61489,0.00021,22.17798]
[1777795559430,30.84,78455.21,1.0,-0.61486,0.00021,22.17846]
[1777795559531,30.84,78455.52,1.0,-0.6148,0.00021,22.17964]
[1777795562491,30.84,78455.52,1.0,-0.6148,0.00021,22.17962]
[1777795562593,30.84,78453.87,1.0,-0.61515,0.00021,22.17317]
[1777795568551,30.84,78455.59,1.0,-0.61478,0.00021,22.17987]
[1777795575600,30.84,78456.09,1.0,-0.61468,0.00021,22.18181]
[1777795577275,30.84,78456.09,1.0,-0.61468,0.00021,22.18181]
[1777795577376,30.84,78456.54,1.0,-0.61458,0.00021,22.18356]
[1777795582650,30.84,78454.63,1.0,-0.61499,0.00021,22.17612]
[1777795587683,30.84,78453.94,1.0,-0.61513,0.00021,22.17346]
[1777795588998,30.84,78453.94,1.0,-0.61513,0.00021,22.17346]
[1777795589065,30.84,78452.64,1.0,-0.61541,0.00021,22.16839]
[1777795594733,30.84,78451.91,1.0,-0.61558,0.00021,22.16142]
[1777795600149,30.85,78453.93,1.0,-0.61515,0.00021,22.1694]
[1777795600244,30.85,78454.62,1.0,-0.615,0.00021,22.17213]
[1777795606298,30.85,78454.62,1.0,-0.61499,0.00021,22.17222]
[1777795606399,30.85,78455.33,1.0,-0.61484,0.00021,22.17503]
[1777795610967,30.85,78458.79,1.0,-0.61409,0.00021,22.18858]
[1777795613340,30.85,78458.79,1.0,-0.61409,0.00021,22.18859]
[1777795614671,30.85,78459.21,1.0,-0.614,0.00021,22.19024]
[1777795615357,30.85,78459.21,1.0,-0.614,0.00021,22.19024]
[1777795615459,30.85,78458.93,1.0,-0.61406,0.00021,22.18917]
[1777795621039,30.85,78455.62,1.0,-0.61476,0.00021,22.17639]
[1777795631107,30.85,78457.62,1.0,-0.61432,0.00021,22.18435]
[1777795637028,30.86,78458.43,1.0,-0.61414,0.00021,22.18761]
[1777795641178,30.86,78463.22,1.0,-0.61312,0.00021,22.20618]
[1777795648106,30.86,78463.01,1.0,-0.61316,0.00021,22.20539]
[1777795653140,30.86,78463.36,1.0,-0.61311,0.00021,22.2025]
[1777795658176,30.86,78466.83,1.0,-0.61237,0.00021,22.21578]
[1777795663125,30.85,78467.38,1.0,-0.61225,0.00021,22.21781]
[1777795663226,30.85,78467.4,1.0,-0.61225,0.00021,22.21787]
[1777795664110,30.85,78467.4,1.0,-0.61225,0.00021,22.21787]
[1777795664211,30.85,78467.4,1.0,-0.61225,0.00021,22.21785]
[1777795669100,30.85,78466.26,1.0,-0.6125,0.00021,22.21341]
[1777795669259,30.85,78466.26,1.0,-0.6125,0.00021,22.21341]
[1777795669262,30.85,78470.83,1.0,-0.61153,0.00021,22.2308]
[1777795671389,30.85,78472.57,1.0,-0.61116,0.00021,22.23733]
[1777795671585,30.85,78472.57,1.0,-0.61116,0.00021,22.23733]
[1777795672277,30.85,78472.57,1.0,-0.61116,0.00021,22.23728]
[1777795676304,30.85,78466.53,1.0,-0.61247,0.00021,22.21408]
[1777795681459,30.84,78465.16,1.0,-0.61277,0.00021,22.20863]
[1777795685409,30.84,78464.72,1.0,-0.61287,0.00021,22.20682]
[1777795685446,30.84,78464.92,1.0,-0.61283,0.00021,22.20755]
[1777795691529,30.84,78465.24,1.0,-0.61278,0.00021,22.20852]
[1777795699465,30.83,78464.26,1.0,-0.61301,0.00021,22.20437]
[1777795704499,30.83,78464.26,1.0,-0.61303,0.00021,22.20412]
[1777795709535,30.82,78466.88,1.0,-0.61248,0.00021,22.21392]
[1777795710833,30.82,78466.41,1.0,-0.61258,0.00021,22.21206]
[1777795711555,30.82,78466.42,1.0,-0.61261,0.00021,22.20783]
[1777795712016,30.82,78466.42,1.0,-0.61261,0.00021,22.20783]
[1777795712556,30.82,78476.38,1.0,-0.61047,0.00021,22.24569]
[1777795713563,30.82,78480.58,1.0,-0.60958,0.00021,22.26141]
[1777795718598,30.81,78477.77,1.0,-0.61021,0.00021,22.25045]
[1777795719937,30.81,78477.77,1.0,-0.61021,0.00021,22.25045]
[1777795721898,30.81,78477.42,1.0,-0.6103,0.00021,22.24889]
[1777795722626,30.81,78476.18,1.0,-0.61057,0.00021,22.24415]
[1777795726020,30.81,78476.18,1.0,-0.61057,0.00021,22.24415]
[1777795726121,30.8,78474.91,1.0,-0.61085,0.00021,22.23911]
[1777795731809,30.8,78473.92,1.0,-0.61109,0.00021,22.23503]
[1777795738196,30.8,78475.73,1.0,-0.61071,0.00021,22.24172]
[1777795738297,30.79,78476.03,1.0,-0.61065,0.00021,22.24269]
[1777795744313,30.79,78475.21,1.0,-0.61084,0.00021,22.23937]
[1777795744415,30.79,78475.41,1.0,-0.61081,0.00021,22.24002]
[1777795749815,30.78,78474.6,1.0,-0.611,0.00021,22.23664]
[1777795753428,30.78,78473.73,1.0,-0.61119,0.00021,22.23324]
[1777795753728,30.78,78473.41,1.0,-0.61126,0.00021,22.23198]
[1777795753937,30.78,78473.41,1.0,-0.61126,0.00021,22.23198]
[1777795755230,30.78,78474.89,1.0,-0.61095,0.00021,22.23755]
[1777795755272,30.78,78474.89,1.0,-0.61095,0.00021,22.23755]
[1777795755340,30.78,78469.36,1.0,-0.61214,0.00021,22.21643]
[1777795756864,30.78,78461.99,1.0,-0.61373,0.00021,22.18792]
[1777795757870,30.78,78458.15,1.0,-0.61455,0.00021,22.17295]
[1777795759598,30.78,78458.15,1.0,-0.61455,0.00021,22.17295]
[1777795759885,30.78,78459.07,1.0,-0.61436,0.00021,22.17645]
[1777795761425,30.78,78459.07,1.0,-0.61436,0.00021,22.17645]
[1777795761475,30.78,78463.59,1.0,-0.61339,0.00021,22.19403]
[1777795762027,30.78,78467.28,1.0,-0.61259,0.00021,22.20831]
[1777795765680,30.78,78467.27,1.0,-0.61259,0.00021,22.20843]
[1777795765719,30.78,78467.27,1.0,-0.61259,0.00021,22.20843]
[1777795766104,30.78,78467.27,1.0,-0.61259,0.00021,22.20843]
[1777795766109,30.78,78467.27,1.0,-0.61259,0.00021,22.20843]
[1777795766201,30.78,78466.94,1.0,-0.61265,0.00021,22.20721]
[1777795769125,30.78,78464.63,1.0,-0.61314,0.00021,22.19841]
[1777795769133,30.78,78464.08,1.0,-0.61326,0.00021,22.19634]
[1777795771819,30.78,78461.6,1.0,-0.61379,0.00021,22.1868]
[1777795771920,30.78,78460.32,1.0,-0.61408,0.00021,22.17765]
[1777795775888,30.79,78460.53,1.0,-0.61403,0.00021,22.17857]
[1777795775997,30.79,78460.62,1.0,-0.61401,0.00021,22.17895]
[1777795781033,30.79,78461.75,1.0,-0.61376,0.00021,22.18348]
[1777795783371,30.79,78461.22,1.0,-0.61387,0.00021,22.18146]
[1777795783378,30.79,78461.22,1.0,-0.61387,0.00021,22.18146]
[1777795783472,30.79,78461.02,1.0,-0.61391,0.00021,22.18072]
[1777795784585,30.79,78461.02,1.0,-0.61391,0.00021,22.18072]
[1777795784671,30.79,78454.85,1.0,-0.61523,0.00021,22.15662]
[1777795784713,30.79,78454.85,1.0,-0.61523,0.00021,22.15662]
[1777795785060,30.79,78455.04,1.0,-0.61519,0.00021,22.15733]
[1777795786025,30.79,78455.04,1.0,-0.61519,0.00021,22.15733]
[1777795786126,30.79,78441.34,1.0,-0.61812,0.00021,22.10307]
[1777795792239,30.79,78445.48,1.0,-0.61724,0.00021,22.11963]
[1777795799157,30.79,78447.36,1.0,-0.61683,0.00021,22.12711]
[1777795807214,30.79,78449.61,1.0,-0.61635,0.00021,22.13604]
[1777795811403,30.79,78452.08,1.0,-0.61582,0.00021,22.14579]
[1777795811504,30.79,78452.93,1.0,-0.61564,0.00021,22.14913]
[1777795818291,30.79,78454.62,1.0,-0.61528,0.00021,22.15577]
[1777795821200,30.79,78454.99,1.0,-0.6152,0.00021,22.15722]
[1777795826347,30.79,78455.64,1.0,-0.61506,0.00021,22.15976]
[1777795832524,30.79,78456.6,1.0,-0.61488,0.00021,22.15928]
[1777795838433,30.79,78457.58,1.0,-0.61467,0.00021,22.16309]
[1777795844474,30.79,78458.09,1.0,-0.61456,0.00021,22.16506]
[1777795849509,30.79,78456.34,1.0,-0.61494,0.00021,22.1582]
[1777795850121,30.79,78456.34,1.0,-0.61494,0.00021,22.1582]
[1777795850517,30.79,78452.05,1.0,-0.61585,0.00021,22.14137]
[1777795852179,30.79,78451.67,1.0,-0.61594,0.00021,22.13987]
[1777795852664,30.79,78451.25,1.0,-0.61603,0.00021,22.13822]
[1777795857199,30.79,78451.25,1.0,-0.61602,0.00021,22.13824]
[1777795857567,30.79,78451.38,1.0,-0.616,0.00021,22.13877]
[1777795860222,30.79,78452.06,1.0,-0.61585,0.00021,22.14146]
[1777795860322,30.79,78452.35,1.0,-0.61579,0.00021,22.14262]
[1777795865621,30.79,78453.5,1.0,-0.61554,0.00021,22.14719]
[1777795870662,30.79,78449.33,1.0,-0.61643,0.00021,22.13083]
[1777795877713,30.79,78447.0,1.0,-0.61692,0.00021,22.12175]
[1777795878630,30.79,78447.0,1.0,-0.61692,0.00021,22.12175]
[1777795878731,30.79,78442.69,1.0,-0.61784,0.00021,22.10461]
[1777795882766,30.79,78442.69,1.0,-0.61783,0.00021,22.10468]
[1777795882768,30.79,78442.69,1.0,-0.61783,0.00021,22.10468]
[1777795882787,30.8,78438.84,1.0,-0.61865,0.00021,22.08928]
[1777795891809,30.8,78439.05,1.0,-0.61861,0.00021,22.08621]
[1777795892965,30.8,78439.05,1.0,-0.61861,0.00021,22.08621]
[1777795893066,30.8,78438.89,1.0,-0.61864,0.00021,22.08564]
[1777795895005,30.8,78438.89,1.0,-0.61864,0.00021,22.08564]
[1777795895106,30.8,78439.6,1.0,-0.61848,0.00021,22.08858]
[1777795896845,30.8,78443.09,1.0,-0.61774,0.00021,22.10259]
[1777795901881,30.8,78439.8,1.0,-0.61843,0.00021,22.08957]
[1777795906914,30.81,78436.37,1.0,-0.61915,0.00021,22.07595]
[1777795913088,30.81,78435.52,1.0,-0.61932,0.00021,22.07281]
[1777795918999,30.81,78435.02,1.0,-0.61941,0.00021,22.07105]
[1777795924035,30.82,78436.27,1.0,-0.61913,0.00021,22.07633]
[1777795929070,30.82,78436.36,1.0,-0.6191,0.00021,22.07694]
[1777795934600,30.82,78437.37,1.0,-0.61887,0.00021,22.08121]
[1777795934701,30.83,78437.44,1.0,-0.61885,0.00021,22.08155]
[1777795939649,30.83,78437.78,1.0,-0.61877,0.00021,22.08312]
[1777795939752,30.83,78438.04,1.0,-0.61871,0.00021,22.08422]
[1777795946189,30.83,78438.45,1.0,-0.6186,0.00021,22.08624]
[1777795951224,30.84,78437.13,1.0,-0.61889,0.00021,22.07699]
[1777795957267,30.84,78437.91,1.0,-0.6187,0.00021,22.08046]
[1777795962028,30.84,78439.08,1.0,-0.61845,0.00021,22.0852]
[1777795962301,30.85,78439.27,1.0,-0.6184,0.00021,22.08618]
[1777795964084,30.85,78439.61,1.0,-0.61832,0.00021,22.08759]
[1777795964315,30.85,78439.61,1.0,-0.61832,0.00021,22.08765]
[1777795968120,30.85,78439.61,1.0,-0.61832,0.00021,22.08765]
[1777795968221,30.85,78440.69,1.0,-0.61808,0.00021,22.09217]
[1777795973508,30.86,78440.69,1.0,-0.61806,0.00021,22.09243]
[1777795982328,30.86,78442.56,1.0,-0.61765,0.00021,22.10004]
[1777795982429,30.86,78442.9,1.0,-0.61756,0.00021,22.10168]
[1777795987478,30.86,78443.29,1.0,-0.61747,0.00021,22.10347]
[1777795993651,30.87,78444.46,1.0,-0.6172,0.00021,22.1084]
[1777795999563,30.87,78444.8,1.0,-0.61711,0.00021,22.11002]
[1777796005605,30.88,78444.52,1.0,-0.61716,0.00021,22.10918]
[1777796007619,30.88,78455.73,1.0,-0.61476,0.00021,22.15329]
[1777796008628,30.88,78461.45,1.0,-0.61354,0.00021,22.17547]
[1777796009754,30.88,78461.45,1.0,-0.61354,0.00021,22.17547]
[1777796009855,30.88,78464.55,1.0,-0.61287,0.00021,22.18741]
[1777796011821,30.88,78464.55,1.0,-0.61287,0.00021,22.18741]
[1777796011892,30.88,78464.65,1.0,-0.61287,0.00021,22.18357]
[1777796013778,30.88,78464.65,1.0,-0.61287,0.00021,22.18357]
[1777796019703,30.88,78463.58,1.0,-0.6131,0.00021,22.17947]
[1777796024738,30.88,78463.01,1.0,-0.61322,0.00021,22.17728]
[1777796029773,30.88,78463.59,1.0,-0.6131,0.00021,22.17951]
[1777796031788,30.88,78453.86,1.0,-0.61518,0.00021,22.1418]
[1777796032794,30.88,78448.26,1.0,-0.61637,0.00021,22.11984]
[1777796037829,30.88,78445.19,1.0,-0.61702,0.00021,22.10784]
[1777796044878,30.88,78443.44,1.0,-0.61738,0.00021,22.1011]
[1777796045884,30.88,78438.93,1.0,-0.61834,0.00021,22.08316]
[1777796047203,30.88,78437.07,1.0,-0.61874,0.00021,22.07574]
[1777796047304,30.88,78436.83,1.0,-0.61879,0.00021,22.07482]
[1777796052254,30.89,78434.66,1.0,-0.61924,0.00021,22.06624]
[1777796052355,30.89,78433.97,1.0,-0.61939,0.00021,22.06349]
[1777796058345,30.89,78432.38,1.0,-0.61972,0.00021,22.05723]
[1777796058513,30.89,78432.38,1.0,-0.61972,0.00021,22.05723]
[1777796058561,30.89,78431.69,1.0,-0.61986,0.00021,22.05451]
[1777796064142,30.89,78428.71,1.0,-0.62048,0.00021,22.04266]
[1777796065454,30.89,78428.71,1.0,-0.62048,0.00021,22.04266]
[1777796065550,30.89,78431.03,1.0,-0.61998,0.00021,22.0521]
[1777796071520,30.9,78430.13,1.0,-0.62017,0.00021,22.04859]
[1777796071621,30.9,78430.1,1.0,-0.62019,0.00021,22.04436]
[1777796072524,30.9,78430.1,1.0,-0.62019,0.00021,22.04436]
[1777796072626,30.9,78431.32,1.0,-0.61992,0.00021,22.0494]
[1777796077585,30.9,78433.15,1.0,-0.61952,0.00021,22.05709]
[1777796078844,30.91,78432.92,1.0,-0.61956,0.00021,22.05635]
[1777796078945,30.91,78432.36,1.0,-0.61967,0.00021,22.05419]
[1777796080872,30.91,78432.36,1.0,-0.61966,0.00021,22.05429]
[1777796084714,30.91,78430.7,1.0,-0.62001,0.00021,22.04778]
[1777796084816,30.92,78429.03,1.0,-0.62034,0.00021,22.04131]
[1777796091203,30.92,78428.23,1.0,-0.62048,0.00021,22.03875]
[1777796097245,30.93,78425.93,1.0,-0.62093,0.00021,22.02998]
[1777796103286,30.94,78423.77,1.0,-0.62136,0.00021,22.02175]
[1777796109328,30.95,78423.38,1.0,-0.62141,0.00021,22.02071]
[1777796114094,30.95,78422.69,1.0,-0.62154,0.00021,22.01826]
[1777796114496,30.95,78421.56,1.0,-0.62177,0.00021,22.01373]
[1777796120409,30.96,78422.15,1.0,-0.62162,0.00021,22.01669]
[1777796127398,30.97,78421.14,1.0,-0.62181,0.00021,22.01292]
[1777796127499,30.97,78421.14,1.0,-0.62181,0.00021,22.01298]
[1777796131475,30.97,78421.14,1.0,-0.6218,0.00021,22.01307]
[1777796131576,30.97,78427.92,1.0,-0.62038,0.00021,22.03648]
[1777796134634,30.97,78431.89,1.0,-0.61953,0.00021,22.05266]
[1777796140553,30.98,78436.56,1.0,-0.61852,0.00021,22.07171]
[1777796143574,30.98,78440.53,1.0,-0.61767,0.00021,22.08768]
[1777796146594,30.98,78445.03,1.0,-0.6167,0.00021,22.10562]
[1777796147707,30.98,78445.03,1.0,-0.6167,0.00021,22.10562]
[1777796147809,30.98,78447.98,1.0,-0.61607,0.00021,22.11725]
[1777796150394,30.98,78448.17,1.0,-0.61602,0.00021,22.11808]
[1777796150975,30.98,78448.17,1.0,-0.61602,0.00021,22.11808]
[1777796150624,30.98,78448.73,1.0,-0.6159,0.00021,22.12031]
[1777796151630,30.98,78451.19,1.0,-0.61538,0.00021,22.12995]
[1777796153850,30.98,78451.65,1.0,-0.61528,0.00021,22.13179]
[1777796154533,30.99,78453.57,1.0,-0.61486,0.00021,22.13931]
[1777796154774,30.99,78453.84,1.0,-0.6148,0.00021,22.1404]
[1777796156578,30.99,78453.84,1.0,-0.6148,0.00021,22.1404]
[1777796161700,30.99,78461.73,1.0,-0.61311,0.00021,22.17108]
[1777796166734,30.99,78464.51,1.0,-0.61251,0.00021,22.1818]
[1777796171772,30.99,78463.73,1.0,-0.61267,0.00021,22.17889]
[1777796175175,30.99,78463.6,1.0,-0.6127,0.00021,22.17844]
[1777796175276,30.99,78463.6,1.0,-0.6127,0.00021,22.17846]
[1777796181840,30.99,78463.45,1.0,-0.61272,0.00021,22.17796]
[1777796186875,31.0,78463.12,1.0,-0.61279,0.00021,22.17674]
[1777796191909,31.0,78462.48,1.0,-0.61295,0.00021,22.17012]
[1777796195055,31.0,78466.42,1.0,-0.6121,0.00021,22.18517]
[1777796200972,31.0,78467.1,1.0,-0.61196,0.00021,22.18773]
[1777796206010,31.0,78466.58,1.0,-0.61207,0.00021,22.18576]
[1777796209826,31.0,78466.14,1.0,-0.61217,0.00021,22.18409]
[1777796209927,31.0,78465.87,1.0,-0.61222,0.00021,22.18307]
[1777796211600,31.0,78465.87,1.0,-0.61222,0.00021,22.18307]
[1777796212051,31.0,78465.87,1.0,-0.61222,0.00021,22.18308]
[1777796213460,31.0,78465.21,1.0,-0.61236,0.00021,22.18057]
[1777796213561,31.0,78465.05,1.0,-0.6124,0.00021,22.17997]
[1777796215920,31.0,78465.05,1.0,-0.6124,0.00021,22.17997]
[1777796216080,31.0,78465.05,1.0,-0.61239,0.00021,22.18012]
[1777796222121,31.01,78464.19,1.0,-0.61254,0.00021,22.17731]
[1777796227157,31.01,78464.11,1.0,-0.61254,0.00021,22.17739]
[1777796229134,31.01,78464.11,1.0,-0.61254,0.00021,22.17739]
[1777796229218,31.01,78463.91,1.0,-0.61257,0.00021,22.17677]
[1777796235668,31.02,78463.7,1.0,-0.61259,0.00021,22.17633]
[1777796236075,31.02,78463.7,1.0,-0.61259,0.00021,22.17633]
[1777796235738,31.02,78464.3,1.0,-0.61246,0.00021,22.17875]
[1777796236240,31.02,78464.3,1.0,-0.61246,0.00021,22.17875]
[1777796236280,31.02,78458.09,1.0,-0.61378,0.00021,22.15497]
[1777796238233,31.02,78454.33,1.0,-0.61458,0.00021,22.14053]
[1777796243268,31.03,78453.15,1.0,-0.61482,0.00021,22.13609]
[1777796248303,31.03,78452.68,1.0,-0.61491,0.00021,22.13439]
[1777796254345,31.03,78453.74,1.0,-0.6147,0.00021,22.13443]
[1777796259380,31.03,78454.59,1.0,-0.61451,0.00021,22.13783]
[1777796262633,31.03,78455.22,1.0,-0.61437,0.00021,22.14032]
[1777796262762,31.03,78455.22,1.0,-0.61437,0.00021,22.14032]
[1777796262822,31.03,78455.31,1.0,-0.61435,0.00021,22.14069]
[1777796265423,31.03,78451.74,1.0,-0.61511,0.00021,22.12693]
[1777796268736,31.03,78453.33,1.0,-0.61477,0.00021,22.13317]
[1777796268837,31.04,78455.4,1.0,-0.61432,0.00021,22.1412]
[1777796275824,31.04,78455.89,1.0,-0.61421,0.00021,22.14322]
[1777796276006,31.04,78455.89,1.0,-0.61421,0.00021,22.14322]
[1777796276108,31.04,78456.16,1.0,-0.61415,0.00021,22.14432]
[1777796276830,31.04,78456.16,1.0,-0.61415,0.00021,22.14432]
[1777796276932,31.04,78456.36,1.0,-0.61411,0.00021,22.14512]
[1777796281952,31.04,78456.92,1.0,-0.61398,0.00021,22.14738]
[1777796282007,31.04,78457.14,1.0,-0.61393,0.00021,22.14825]
[1777796289104,31.04,78457.28,1.0,-0.6139,0.00021,22.14889]
[1777796289201,31.04,78457.28,1.0,-0.61389,0.00021,22.14897]
[1777796295766,31.05,78458.01,1.0,-0.61373,0.00021,22.15196]
[1777796300255,31.05,78458.25,1.0,-0.61367,0.00021,22.15299]
[1777796300679,31.05,78458.24,1.0,-0.61367,0.00021,22.15298]
[1777796305836,31.05,78457.07,1.0,-0.6139,0.00021,22.14889]
[1777796312763,31.06,78454.96,1.0,-0.61433,0.00021,22.13717]
[1777796321833,31.08,78454.57,1.0,-0.61436,0.00021,22.13644]
[1777796327868,31.08,78453.86,1.0,-0.61449,0.00021,22.1342]
[1777796330838,31.1,78453.87,1.0,-0.61443,0.00021,22.13509]
[1777796330924,31.11,78455.25,1.0,-0.6141,0.00021,22.14112]
[1777796336047,31.16,78454.05,1.0,-0.61415,0.00021,22.13983]
[1777796340934,31.18,78453.96,1.0,-0.6141,0.00021,22.14072]
[1777796341035,31.21,78453.74,1.0,-0.61404,0.00021,22.14164]
[1777796344939,31.22,78451.79,1.0,-0.61439,0.00021,22.13529]
[1777796345221,31.22,78451.79,1.0,-0.61439,0.00021,22.13529]
[1777796345985,31.23,78452.64,1.0,-0.61417,0.00021,22.13915]
[1777796346085,31.23,78452.47,1.0,-0.6142,0.00021,22.13855]
[1777796353054,31.24,78451.95,1.0,-0.61429,0.00021,22.13693]
[1777796357178,31.24,78453.4,1.0,-0.61398,0.00021,22.14264]
[1777796357185,31.24,78453.05,1.0,-0.61405,0.00021,22.14135]
[1777796358183,31.24,78453.05,1.0,-0.61405,0.00021,22.14135]
[1777796358194,31.24,78452.97,1.0,-0.61406,0.00021,22.14109]
[1777796363284,31.25,78451.99,1.0,-0.61426,0.00021,22.13753]
[1777796363504,31.25,78451.99,1.0,-0.61426,0.00021,22.13753]
[1777796363605,31.25,78451.96,1.0,-0.61426,0.00021,22.13752]
[1777796367373,31.25,78451.96,1.0,-0.61425,0.00021,22.13762]
[1777796367474,31.25,78451.96,1.0,-0.61424,0.00021,22.13773]
[1777796372488,31.25,78451.96,1.0,-0.61424,0.00021,22.13778]
[1777796372509,31.26,78451.4,1.0,-0.61437,0.00021,22.13161]
[1777796378228,31.26,78451.4,1.0,-0.61435,0.00021,22.13187]
[1777796381253,31.28,78447.75,1.0,-0.61505,0.00021,22.11906]
[1777796382645,31.29,78447.75,1.0,-0.61502,0.00021,22.11965]
[1777796383263,31.3,78447.99,1.0,-0.61493,0.00021,22.12116]
[1777796385277,31.3,78444.08,1.0,-0.61575,0.00021,22.10618]
[1777796385690,31.3,78444.08,1.0,-0.61575,0.00021,22.10618]
[1777796385791,31.3,78443.58,1.0,-0.61585,0.00021,22.10431]
[1777796387860,31.3,78443.58,1.0,-0.61585,0.00021,22.10438]
[1777796388298,31.3,78443.08,1.0,-0.61595,0.00021,22.10251]
[1777796389881,31.3,78440.82,1.0,-0.61642,0.00021,22.0938]
[1777796390974,31.3,78439.39,1.0,-0.61672,0.00021,22.0883]
[1777796391906,31.3,78438.32,1.0,-0.61694,0.00021,22.0842]
[1777796391937,31.31,78436.92,1.0,-0.61723,0.00021,22.0788]
[1777796392909,31.31,78436.92,1.0,-0.61723,0.00021,22.0788]
[1777796393010,31.31,78435.71,1.0,-0.61748,0.00021,22.07414]
[1777796396471,31.31,78431.13,1.0,-0.61842,0.00021,22.05644]
[1777796397834,31.31,78431.13,1.0,-0.61842,0.00021,22.05644]
[1777796397936,31.31,78431.13,1.0,-0.61842,0.00021,22.05653]
[1777796400873,31.31,78431.13,1.0,-0.61841,0.00021,22.05661]
[1777796400877,31.32,78428.29,1.0,-0.619,0.00021,22.04555]
[1777796404410,31.32,78424.74,1.0,-0.61973,0.00021,22.0317]
[1777796409976,31.32,78423.29,1.0,-0.62002,0.00021,22.02619]
[1777796410088,31.32,78423.29,1.0,-0.62002,0.00021,22.02619]
[1777796410103,31.32,78423.29,1.0,-0.62002,0.00021,22.02619]
[1777796410189,31.33,78422.89,1.0,-0.62009,0.00021,22.02486]
[1777796411459,31.33,78432.95,1.0,-0.61797,0.00021,22.06484]
[1777796412467,31.33,78436.83,1.0,-0.61715,0.00021,22.08017]
[1777796418285,31.33,78437.78,1.0,-0.61693,0.00021,22.08409]
[1777796418522,31.33,78437.78,1.0,-0.61693,0.00021,22.08409]
[1777796421213,31.34,78439.08,1.0,-0.61663,0.00021,22.08975]
[1777796421307,31.35,78441.08,1.0,-0.61618,0.00021,22.09797]
[1777796425231,31.37,78442.35,1.0,-0.61584,0.00021,22.10412]
[1777796425332,31.37,78442.07,1.0,-0.6159,0.00021,22.10307]
[1777796430592,31.37,78442.38,1.0,-0.61582,0.00021,22.10451]
[1777796433349,31.38,78444.72,1.0,-0.61533,0.00021,22.10967]
[1777796434339,31.38,78445.67,1.0,-0.61512,0.00021,22.11336]
[1777796433613,31.38,78446.55,1.0,-0.61494,0.00021,22.11678]
[1777796434542,31.38,78446.55,1.0,-0.61494,0.00021,22.11678]
[1777796434644,31.38,78446.77,1.0,-0.61489,0.00021,22.11766]
[1777796438407,31.38,78448.79,1.0,-0.61446,0.00021,22.12548]
[1777796438509,31.38,78448.79,1.0,-0.61445,0.00021,22.12555]
[1777796442533,31.38,78448.47,1.0,-0.61452,0.00021,22.12439]
[1777796442635,31.38,78449.65,1.0,-0.61427,0.00021,22.12897]
[1777796447712,31.39,78451.28,1.0,-0.61391,0.00021,22.13537]
[1777796448618,31.39,78451.28,1.0,-0.61391,0.00021,22.13537]
[1777796448720,31.39,78452.28,1.0,-0.6137,0.00021,22.13921]
[1777796453754,31.39,78451.37,1.0,-0.61388,0.00021,22.13593]
[1777796457200,31.39,78451.38,1.0,-0.61388,0.00021,22.13601]
[1777796457315,31.39,78443.12,1.0,-0.61561,0.00021,22.10441]
[1777796461323,31.39,78443.73,1.0,-0.61547,0.00021,22.10688]
[1777796461813,31.4,78443.61,1.0,-0.61549,0.00021,22.10658]
[1777796463901,31.4,78443.61,1.0,-0.61549,0.00021,22.10658]
[1777796464004,31.4,78443.95,1.0,-0.61541,0.00021,22.10801]
[1777796466938,31.4,78444.1,1.0,-0.61537,0.00021,22.1087]
[1777796467079,31.4,78444.1,1.0,-0.61537,0.00021,22.1087]
[1777796467180,31.4,78444.52,1.0,-0.61528,0.00021,22.11037]
[1777796467964,31.4,78444.52,1.0,-0.61528,0.00021,22.11037]
[1777796467974,31.4,78444.52,1.0,-0.61528,0.00021,22.11043]
[1777796473894,31.41,78445.35,1.0,-0.61508,0.00021,22.11395]
[1777796475065,31.41,78445.35,1.0,-0.61508,0.00021,22.11395]
[1777796475166,31.41,78445.6,1.0,-0.61503,0.00021,22.11496]
[1777796482957,31.41,78445.6,1.0,-0.615,0.00021,22.11539]
[1777796490010,31.42,78447.05,1.0,-0.61468,0.00021,22.12131]
[1777796494105,31.42,78448.21,1.0,-0.61445,0.00021,22.12167]
[1777796494139,31.42,78447.35,1.0,-0.61462,0.00021,22.11843]
[1777796500078,31.43,78447.79,1.0,-0.61451,0.00021,22.12042]
[1777796506120,31.43,78449.89,1.0,-0.61405,0.00021,22.12872]
[1777796512163,31.44,78447.72,1.0,-0.61449,0.00021,22.12072]
[1777796517318,31.44,78445.74,1.0,-0.61489,0.00021,22.11339]
[1777796522233,31.44,78440.54,1.0,-0.61597,0.00021,22.09366]
[1777796523243,31.44,78436.98,1.0,-0.61671,0.00021,22.07993]
[1777796526261,31.45,78431.36,1.0,-0.61788,0.00021,22.05819]
[1777796529282,31.45,78425.47,1.0,-0.6191,0.00021,22.03524]
[1777796537458,31.46,78426.69,1.0,-0.61881,0.00021,22.04073]
[1777796542324,31.47,78425.81,1.0,-0.61897,0.00021,22.03761]
[1777796542356,31.47,78424.72,1.0,-0.6192,0.00021,22.03339]
[1777796547528,31.47,78420.96,1.0,-0.61996,0.00021,22.01892]
[1777796556467,31.48,78420.96,1.0,-0.61994,0.00021,22.01547]
[1777796556638,31.48,78420.96,1.0,-0.61994,0.00021,22.01547]
[1777796557478,31.49,78415.12,1.0,-0.62115,0.00021,21.99226]
[1777796562514,31.49,78412.76,1.0,-0.62162,0.00021,21.98324]
[1777796567668,31.5,78410.53,1.0,-0.62205,0.00021,21.97482]
[1777796570776,31.5,78410.3,1.0,-0.6221,0.00021,21.97398]
[1777796570839,31.5,78411.7,1.0,-0.6218,0.00021,21.9798]
[1777796573850,31.5,78411.7,1.0,-0.6218,0.00021,21.9798]
[1777796574776,31.51,78410.11,1.0,-0.62211,0.00021,21.97367]
[1777796574878,31.51,78409.71,1.0,-0.62219,0.00021,21.97214]
[1777796576860,31.51,78409.71,1.0,-0.62219,0.00021,21.97223]
[1777796576916,31.51,78409.36,1.0,-0.62225,0.00021,21.97091]
[1777796581960,31.51,78408.58,1.0,-0.62241,0.00021,21.96794]
[1777796582061,31.52,78408.31,1.0,-0.62245,0.00021,21.96712]
[1777796587808,31.52,78408.31,1.0,-0.62242,0.00021,21.96765]
[1777796592138,31.53,78408.31,1.0,-0.62241,0.00021,21.96774]
[1777796592243,31.53,78409.07,1.0,-0.62224,0.00021,21.97108]
[1777796593434,31.53,78409.07,1.0,-0.62224,0.00021,21.97108]
[1777796594230,31.53,78409.07,1.0,-0.62224,0.00021,21.97108]
[1777796598333,31.54,78405.8,1.0,-0.6229,0.00021,21.95833]
[1777796598434,31.54,78405.72,1.0,-0.62291,0.00021,21.9581]
[1777796599371,31.54,78405.72,1.0,-0.62291,0.00021,21.9581]
[1777796599461,31.54,78405.84,1.0,-0.62288,0.00021,21.95869]
[1777796603435,31.54,78405.68,1.0,-0.62289,0.00021,21.95833]
[1777796605210,31.55,78407.45,1.0,-0.62251,0.00021,21.96568]
[1777796605311,31.55,78410.06,1.0,-0.62196,0.00021,21.9763]
[1777796607228,31.55,78410.06,1.0,-0.62196,0.00021,21.9763]
[1777796611527,31.55,78413.27,1.0,-0.62127,0.00021,21.98964]
[1777796611628,31.55,78413.75,1.0,-0.62119,0.00021,21.98741]
[1777796618018,31.56,78413.75,1.0,-0.62115,0.00021,21.98805]
[1777796620919,31.57,78417.94,1.0,-0.62026,0.00021,22.00501]
[1777796624770,31.57,78417.17,1.0,-0.62041,0.00021,22.00222]
[1777796624849,31.57,78417.17,1.0,-0.62041,0.00021,22.00222]
[1777796625805,31.57,78416.78,1.0,-0.62048,0.00021,22.00076]
[1777796625906,31.57,78416.51,1.0,-0.62054,0.00021,21.99977]
[1777796627003,31.57,78416.51,1.0,-0.62054,0.00021,21.99977]
[1777796627104,31.57,78416.51,1.0,-0.62053,0.00021,21.99986]
[1777796634010,31.58,78413.77,1.0,-0.62107,0.00021,21.98957]
[1777796634993,31.58,78413.77,1.0,-0.62107,0.00021,21.98957]
[1777796635018,31.58,78413.68,1.0,-0.62108,0.00021,21.98929]
[1777796642068,31.59,78413.64,1.0,-0.62106,0.00021,21.98972]
[1777796648230,31.6,78415.7,1.0,-0.6206,0.00021,21.99838]
[1777796657173,31.61,78414.77,1.0,-0.62076,0.00021,21.99533]
[1777796658311,31.61,78414.77,1.0,-0.62076,0.00021,21.99533]
[1777796658413,31.61,78414.16,1.0,-0.62088,0.00021,21.99297]
[1777796664223,31.62,78414.29,1.0,-0.62083,0.00021,21.99391]
[1777796665409,31.62,78414.29,1.0,-0.62083,0.00021,21.99391]
[1777796665510,31.62,78413.18,1.0,-0.62106,0.00021,21.98956]
[1777796671271,31.62,78413.11,1.0,-0.62107,0.00021,21.98548]
[1777796677320,31.63,78413.63,1.0,-0.62094,0.00021,21.98797]
[1777796682351,31.63,78413.82,1.0,-0.62088,0.00021,21.98907]
[1777796688510,31.64,78414.3,1.0,-0.62076,0.00021,21.99138]
[1777796698582,31.65,78414.15,1.0,-0.62075,0.00021,21.99144]
[1777796705518,31.65,78415.23,1.0,-0.6205,0.00021,21.99616]
[1777796716591,31.66,78415.17,1.0,-0.62048,0.00021,21.99659]
[1777796721628,31.67,78415.49,1.0,-0.62039,0.00021,21.99815]
[1777796726664,31.67,78415.47,1.0,-0.62038,0.00021,21.99836]
[1777796735727,31.68,78415.28,1.0,-0.62041,0.00021,21.99391]
[1777796738674,31.68,78415.28,1.0,-0.62041,0.00021,21.99391]
[1777796738861,31.68,78415.08,1.0,-0.62044,0.00021,21.99337]
[1777796748932,31.69,78415.67,1.0,-0.62028,0.00021,21.99636]
[1777796752884,31.69,78415.67,1.0,-0.62028,0.00021,21.99642]
[1777796752986,31.7,78415.38,1.0,-0.62033,0.00021,21.99547]
[1777796759002,31.7,78415.3,1.0,-0.62032,0.00021,21.99556]
[1777796769075,31.71,78415.05,1.0,-0.62033,0.00021,21.99524]
[1777796772223,31.71,78415.08,1.0,-0.62032,0.00021,21.9955]
[1777796772324,31.71,78415.03,1.0,-0.62033,0.00021,21.99537]
[1777796775230,31.72,78415.57,1.0,-0.62021,0.00021,21.99764]
[1777796775884,31.72,78415.54,1.0,-0.62021,0.00021,21.99759]
[1777796775987,31.72,78415.54,1.0,-0.6202,0.00021,21.99765]
[1777796777288,31.72,78415.54,1.0,-0.6202,0.00021,21.99765]
[1777796777389,31.72,78414.98,1.0,-0.62032,0.00021,21.9955]
[1777796784069,31.73,78414.64,1.0,-0.62036,0.00021,21.9946]
[1777796786457,31.73,78414.64,1.0,-0.62036,0.00021,21.9946]
[1777796786558,31.73,78414.61,1.0,-0.62036,0.00021,21.9946]
[1777796794139,31.73,78414.61,1.0,-0.62036,0.00021,21.99082]
[1777796797649,31.74,78414.65,1.0,-0.62034,0.00021,21.99108]
[1777796797750,31.74,78414.97,1.0,-0.62027,0.00021,21.99239]
[1777796805216,31.74,78414.97,1.0,-0.62025,0.00021,21.99278]
[1777796805791,31.74,78414.97,1.0,-0.62025,0.00021,21.99278]
[1777796805892,31.74,78414.8,1.0,-0.62029,0.00021,21.99216]
[1777796809864,31.74,78414.9,1.0,-0.62026,0.00021,21.99268]
[1777796810251,31.75,78414.9,1.0,-0.62025,0.00021,21.99273]
[1777796817300,31.75,78414.97,1.0,-0.62022,0.00021,21.99329]
[1777796822337,31.75,78414.7,1.0,-0.62027,0.00021,21.99242]
[1777796827370,31.75,78413.83,1.0,-0.62044,0.00021,21.98918]
[1777796828268,31.75,78413.83,1.0,-0.62044,0.00021,21.98918]
[1777796828387,31.76,78409.26,1.0,-0.62138,0.00021,21.97108]
[1777796830288,31.76,78409.68,1.0,-0.62129,0.00021,21.97281]
[1777796830397,31.76,78409.68,1.0,-0.62129,0.00021,21.97286]
[1777796833320,31.76,78409.75,1.0,-0.62127,0.00021,21.97319]
[1777796833417,31.76,78409.83,1.0,-0.62125,0.00021,21.97361]
[1777796836590,31.76,78409.77,1.0,-0.62126,0.00021,21.97349]
[1777796836691,31.76,78409.75,1.0,-0.62126,0.00021,21.97347]
[1777796837114,31.76,78409.75,1.0,-0.62126,0.00021,21.97347]
[1777796837336,31.76,78409.75,1.0,-0.62126,0.00021,21.97347]
[1777796837339,31.76,78409.75,1.0,-0.62126,0.00021,21.97347]
[1777796837362,31.76,78409.75,1.0,-0.62126,0.00021,21.97347]
[1777796841502,31.76,78407.53,1.0,-0.62172,0.00021,21.9646]
[1777796842881,31.76,78407.47,1.0,-0.62173,0.00021,21.96431]
[1777796843488,31.76,78407.75,1.0,-0.62168,0.00021,21.96541]
[1777796844906,31.76,78407.75,1.0,-0.62168,0.00021,21.96541]
[1777796849638,31.76,78408.77,1.0,-0.62148,0.00021,21.96931]
[1777796849699,31.76,78405.67,1.0,-0.62212,0.00021,21.95688]
[1777796855573,31.75,78406.7,1.0,-0.62195,0.00021,21.95642]
[1777796857759,31.75,78407.33,1.0,-0.62182,0.00021,21.95889]
[1777796858593,31.75,78407.54,1.0,-0.62178,0.00021,21.95961]
[1777796861748,31.75,78406.55,1.0,-0.62199,0.00021,21.95554]
[1777796861782,31.75,78405.58,1.0,-0.6222,0.00021,21.9516]
[1777796861913,31.75,78405.58,1.0,-0.6222,0.00021,21.9516]
[1777796861939,31.75,78405.58,1.0,-0.6222,0.00021,21.9516]
[1777796863690,31.75,78405.58,1.0,-0.6222,0.00021,21.95155]
[1777796863734,31.75,78396.53,1.0,-0.62408,0.00021,21.91502]
[1777796866928,31.75,78393.57,1.0,-0.6247,0.00021,21.90289]
[1777796867030,31.75,78394.75,1.0,-0.62445,0.00021,21.90767]
[1777796872694,31.74,78395.95,1.0,-0.62421,0.00021,21.9124]
[1777796877729,31.74,78396.62,1.0,-0.62408,0.00021,21.91498]
[1777796882767,31.74,78397.05,1.0,-0.624,0.00021,21.9166]
[1777796884778,31.74,78401.66,1.0,-0.62305,0.00021,21.9352]
[1777796886255,31.74,78401.66,1.0,-0.62305,0.00021,21.9352]
[1777796886795,31.74,78403.39,1.0,-0.62269,0.00021,21.94209]
[1777796891832,31.74,78406.83,1.0,-0.62199,0.00021,21.95568]
[1777796899998,31.73,78408.22,1.0,-0.62172,0.00021,21.96088]
[1777796907943,31.73,78410.23,1.0,-0.62132,0.00021,21.96864]
[1777796913987,31.72,78412.5,1.0,-0.62089,0.00021,21.97316]
[1777796919018,31.72,78413.78,1.0,-0.62063,0.00021,21.97806]
[1777796924056,31.72,78414.4,1.0,-0.62051,0.00021,21.98033]
[1777796929089,31.72,78413.78,1.0,-0.62065,0.00021,21.97771]
[1777796934124,31.71,78414.76,1.0,-0.62046,0.00021,21.98142]
[1777796940279,31.71,78416.03,1.0,-0.6202,0.00021,21.98625]
[1777796946208,31.71,78416.53,1.0,-0.62011,0.00021,21.98801]
[1777796951243,31.7,78416.4,1.0,-0.62015,0.00021,21.98733]
[1777796955327,31.7,78416.5,1.0,-0.62013,0.00021,21.98765]
[1777796955375,31.7,78416.72,1.0,-0.62009,0.00021,21.98845]
[1777796958364,31.7,78416.62,1.0,-0.62011,0.00021,21.98799]
[1777796958465,31.7,78416.53,1.0,-0.62013,0.00021,21.9876]
[1777796965341,31.7,78414.88,1.0,-0.62049,0.00021,21.98086]
[1777796970489,31.7,78416.77,1.0,-0.6201,0.00021,21.98821]
[1777796976419,31.69,78417.65,1.0,-0.61995,0.00021,21.98726]
[1777796981452,31.69,78418.0,1.0,-0.61989,0.00021,21.98849]
[1777796986487,31.69,78418.91,1.0,-0.61971,0.00021,21.99191]
[1777796990916,31.69,78418.91,1.0,-0.61971,0.00021,21.99184]
[1777796991540,31.69,78418.2,1.0,-0.61986,0.00021,21.98897]
[1777796992094,31.69,78418.9,1.0,-0.61972,0.00021,21.9917]
[1777796992196,31.69,78418.9,1.0,-0.61972,0.00021,21.99166]
[1777796997565,31.68,78418.81,1.0,-0.61975,0.00021,21.99113]
[1777797006628,31.68,78418.78,1.0,-0.61978,0.00021,21.99068]
[1777797017706,31.67,78419.59,1.0,-0.61963,0.00021,21.99344]
[1777797028529,31.67,78419.48,1.0,-0.61966,0.00021,21.99289]
[1777797028631,31.67,78419.48,1.0,-0.61968,0.00021,21.99258]
[1777797033817,31.66,78419.48,1.0,-0.61971,0.00021,21.98814]
[1777797039859,31.66,78419.49,1.0,-0.61972,0.00021,21.98794]
[1777797046909,31.63,78419.51,1.0,-0.61985,0.00021,21.98577]
[1777797052951,31.6,78419.48,1.0,-0.61997,0.00021,21.98368]
[1777797056006,31.59,78419.5,1.0,-0.62001,0.00021,21.98285]
[1777797056980,31.59,78421.71,1.0,-0.61955,0.00021,21.99156]
[1777797057048,31.59,78421.71,1.0,-0.61955,0.00021,21.99156]
[1777797057986,31.59,78426.66,1.0,-0.61852,0.00021,22.01101]
[1777797058289,31.59,78426.66,1.0,-0.61852,0.00021,22.01101]
[1777797058992,31.58,78427.2,1.0,-0.61841,0.00021,22.01308]
[1777797060089,31.58,78427.2,1.0,-0.61841,0.00021,22.01308]
[1777797060190,31.58,78426.88,1.0,-0.61848,0.00021,22.01173]
[1777797061104,31.58,78426.88,1.0,-0.61848,0.00021,22.01173]
[1777797061205,31.58,78426.54,1.0,-0.61856,0.00021,22.01035]
[1777797065161,31.58,78426.54,1.0,-0.61856,0.00021,22.01035]
[1777797065262,31.58,78425.12,1.0,-0.61886,0.00021,22.0046]
[1777797071194,31.51,78425.12,1.0,-0.61914,0.00021,21.9997]
[1777797074369,31.51,78425.12,1.0,-0.61914,0.00021,21.9997]
[1777797074470,31.51,78427.19,1.0,-0.61872,0.00021,22.00776]
[1777797081264,31.5,78426.57,1.0,-0.61886,0.00021,22.00513]
[1777797085178,31.5,78419.14,1.0,-0.62042,0.00021,21.97561]
[1777797090215,31.5,78417.91,1.0,-0.62068,0.00021,21.97054]
[1777797091334,31.5,78414.36,1.0,-0.62145,0.00021,21.95205]
[1777797099276,31.5,78411.13,1.0,-0.62214,0.00021,21.93885]
[1777797107335,31.5,78407.64,1.0,-0.62288,0.00021,21.92452]
[1777797113376,31.49,78405.36,1.0,-0.62336,0.00021,21.91509]
[1777797118411,31.49,78402.59,1.0,-0.62395,0.00021,21.90366]
[1777797123446,31.49,78399.41,1.0,-0.62462,0.00021,21.8905]
[1777797126269,31.49,78399.15,1.0,-0.62468,0.00021,21.88939]
[1777797126467,31.49,78398.75,1.0,-0.62476,0.00021,21.88772]
[1777797129240,31.49,78398.36,1.0,-0.62485,0.00021,21.88607]
[1777797130283,31.49,78398.14,1.0,-0.62489,0.00021,21.88514]
[1777797130298,31.49,78398.14,1.0,-0.62489,0.00021,21.88514]
[1777797130299,31.49,78398.14,1.0,-0.6249,0.00021,21.88511]
[1777797135530,31.49,78397.51,1.0,-0.62503,0.00021,21.8824]
[1777797138508,31.48,78396.68,1.0,-0.62521,0.00021,21.87893]
[1777797138513,31.48,78396.63,1.0,-0.62522,0.00021,21.8787]
[1777797146608,31.48,78396.22,1.0,-0.62532,0.00021,21.8768]
[1777797151756,31.48,78395.72,1.0,-0.62545,0.00021,21.87035]
[1777797156805,31.48,78395.84,1.0,-0.62543,0.00021,21.87076]
[1777797156829,31.48,78395.62,1.0,-0.62548,0.00021,21.8698]
[1777797169766,31.47,78395.45,1.0,-0.62553,0.00021,21.86876]
[1777797175811,31.47,78395.09,1.0,-0.62562,0.00021,21.86711]
[1777797180846,31.47,78393.96,1.0,-0.62586,0.00021,21.8623]
[1777797185881,31.47,78394.12,1.0,-0.62583,0.00021,21.86285]
[1777797190916,31.47,78393.12,1.0,-0.62605,0.00021,21.8586]
[1777797192037,31.47,78388.35,1.0,-0.62704,0.00021,21.83873]
[1777797194944,31.47,78383.44,1.0,-0.62807,0.00021,21.81815]
[1777797195580,31.47,78383.44,1.0,-0.62807,0.00021,21.81815]
[1777797195951,31.47,78381.95,1.0,-0.62838,0.00021,21.81189]
[1777797202107,31.47,78381.07,1.0,-0.62856,0.00021,21.80824]
[1777797208037,31.47,78379.94,1.0,-0.62879,0.00021,21.80359]
[1777797213072,31.47,78381.44,1.0,-0.62849,0.00021,21.80576]
[1777797215844,31.47,78381.18,1.0,-0.62854,0.00021,21.80469]
[1777797216094,31.47,78380.95,1.0,-0.62859,0.00021,21.80377]
[1777797219916,31.47,78382.8,1.0,-0.6282,0.00021,21.81164]
[1777797220121,31.47,78383.19,1.0,-0.62812,0.00021,21.81331]
[1777797220341,31.47,78383.19,1.0,-0.62812,0.00021,21.81331]
[1777797220959,31.47,78383.19,1.0,-0.62812,0.00021,21.81331]
[1777797221128,31.47,78383.49,1.0,-0.62805,0.00021,21.81459]
[1777797222930,31.47,78383.9,1.0,-0.62797,0.00021,21.81634]
[1777797224399,31.47,78384.21,1.0,-0.6279,0.00021,21.81767]
[1777797224429,31.47,78384.21,1.0,-0.6279,0.00021,21.81772]
[1777797226426,31.47,78384.21,1.0,-0.6279,0.00021,21.81772]
[1777797232088,31.48,78385.65,1.0,-0.62759,0.00021,21.8239]
[1777797232187,31.48,78385.43,1.0,-0.62763,0.00021,21.82304]
[1777797237153,31.48,78383.31,1.0,-0.62807,0.00021,21.81424]
[1777797237249,31.48,78379.81,1.0,-0.6288,0.00021,21.79956]
[1777797242178,31.48,78378.86,1.0,-0.62899,0.00021,21.79565]
[1777797242387,31.48,78376.87,1.0,-0.6294,0.00021,21.78732]
[1777797243219,31.48,78376.87,1.0,-0.6294,0.00021,21.78732]
[1777797243282,31.48,78376.87,1.0,-0.6294,0.00021,21.78732]
[1777797248316,31.48,78374.27,1.0,-0.62993,0.00021,21.77643]
[1777797253392,31.49,78371.47,1.0,-0.6305,0.00021,21.76464]
[1777797253458,31.49,78371.47,1.0,-0.6305,0.00021,21.76467]
[1777797256666,31.49,78369.8,1.0,-0.63085,0.00021,21.75759]
[1777797256771,31.49,78369.8,1.0,-0.63085,0.00021,21.75759]
[1777797256775,31.49,78369.8,1.0,-0.63085,0.00021,21.75759]
[1777797256872,31.49,78368.71,1.0,-0.63107,0.00021,21.75295]
[1777797261408,31.49,78364.93,1.0,-0.63185,0.00021,21.73689]
[1777797266443,31.49,78362.66,1.0,-0.63231,0.00021,21.72732]
[1777797267450,31.49,78359.39,1.0,-0.63298,0.00021,21.71322]
[1777797272597,31.5,78358.05,1.0,-0.63327,0.00021,21.70341]
[1777797278527,31.5,78356.5,1.0,-0.63357,0.00021,21.69706]
[1777797283563,31.5,78356.23,1.0,-0.63361,0.00021,21.69623]
[1777797288597,31.51,78356.32,1.0,-0.63357,0.00021,21.69698]
[1777797293632,31.51,78353.81,1.0,-0.63407,0.00021,21.68638]
[1777797296077,31.51,78353.81,1.0,-0.63407,0.00021,21.68638]
[1777797296176,31.51,78353.09,1.0,-0.63422,0.00021,21.68337]
[1777797300054,31.52,78353.67,1.0,-0.63409,0.00021,21.68604]
[1777797300156,31.52,78353.99,1.0,-0.63402,0.00021,21.68757]
[1777797306134,31.52,78354.95,1.0,-0.6338,0.00021,21.6921]
[1777797306235,31.52,78355.13,1.0,-0.63376,0.00021,21.69295]
[1777797312878,31.53,78355.46,1.0,-0.63367,0.00021,21.69485]
[1777797316290,31.53,78355.64,1.0,-0.63362,0.00021,21.69582]
[1777797317765,31.53,78355.4,1.0,-0.63367,0.00021,21.69484]
[1777797317797,31.53,78355.4,1.0,-0.63366,0.00021,21.6949]
[1777797322948,31.54,78356.22,1.0,-0.63348,0.00021,21.69878]
[1777797325384,31.54,78356.32,1.0,-0.63345,0.00021,21.69934]
[1777797325857,31.54,78356.34,1.0,-0.63344,0.00021,21.69949]
[1777797330891,31.54,78356.2,1.0,-0.63346,0.00021,21.69918]
[1777797333018,31.54,78361.55,1.0,-0.63237,0.00021,21.71819]
[1777797334919,31.54,78365.75,1.0,-0.63149,0.00021,21.73637]
[1777797343088,31.55,78366.45,1.0,-0.63133,0.00021,21.73974]
[1777797347748,31.55,78365.64,1.0,-0.63149,0.00021,21.73644]
[1777797347809,31.55,78365.42,1.0,-0.63154,0.00021,21.73539]
[1777797353160,31.54,78364.97,1.0,-0.63166,0.00021,21.73293]
[1777797359085,31.53,78364.97,1.0,-0.63169,0.00021,21.7323]
[1777797360008,31.53,78364.97,1.0,-0.63169,0.00021,21.7323]
[1777797360110,31.53,78362.88,1.0,-0.63213,0.00021,21.72319]
[1777797360960,31.53,78362.88,1.0,-0.63213,0.00021,21.72319]
[1777797361292,31.53,78369.0,1.0,-0.63086,0.00021,21.74936]
[1777797361842,31.53,78369.0,1.0,-0.63086,0.00021,21.74936]
[1777797361950,31.53,78369.0,1.0,-0.63086,0.00021,21.74936]
[1777797362111,31.53,78369.0,1.0,-0.63087,0.00021,21.74923]
[1777797362417,31.53,78369.0,1.0,-0.63087,0.00021,21.74923]
[1777797363229,31.53,78377.12,1.0,-0.62919,0.00021,21.78362]
[1777797366033,31.53,78377.12,1.0,-0.6292,0.00021,21.78348]
[1777797366062,31.53,78378.63,1.0,-0.62889,0.00021,21.78985]
[1777797369108,31.53,78378.63,1.0,-0.62889,0.00021,21.78985]
[1777797370511,31.53,78380.2,1.0,-0.62856,0.00021,21.79646]
[1777797370549,31.53,78380.2,1.0,-0.62856,0.00021,21.79644]
[1777797372125,31.53,78380.2,1.0,-0.62856,0.00021,21.79644]
[1777797372226,31.53,78380.2,1.0,-0.62856,0.00021,21.79644]
[1777797378278,31.53,78381.69,1.0,-0.62825,0.00021,21.80268]
[1777797379229,31.53,78382.24,1.0,-0.62814,0.00021,21.80498]
[1777797385273,31.53,78383.61,1.0,-0.62786,0.00021,21.81069]
[1777797386325,31.53,78383.61,1.0,-0.62786,0.00021,21.81069]
[1777797387287,31.53,78383.96,1.0,-0.62778,0.00021,21.81214]
[1777797387396,31.53,78383.96,1.0,-0.62778,0.00021,21.81214]
[1777797387497,31.53,78384.23,1.0,-0.62773,0.00021,21.81327]
[1777797393518,31.52,78384.23,1.0,-0.62775,0.00021,21.80896]
[1777797397485,31.52,78384.23,1.0,-0.62775,0.00021,21.80896]
[1777797397586,31.52,78384.9,1.0,-0.62761,0.00021,21.81176]
[1777797401579,31.52,78384.9,1.0,-0.62761,0.00021,21.81176]
[1777797401662,31.52,78384.9,1.0,-0.62761,0.00021,21.81174]
[1777797402609,31.52,78384.9,1.0,-0.62761,0.00021,21.81174]
[1777797402611,31.52,78384.9,1.0,-0.62761,0.00021,21.81174]
[1777797413658,31.52,78385.81,1.0,-0.62743,0.00021,21.81553]
[1777797419823,31.52,78385.81,1.0,-0.62743,0.00021,21.81553]
[1777797419897,31.52,78386.34,1.0,-0.62732,0.00021,21.81775]
[1777797425557,31.52,78386.34,1.0,-0.62732,0.00021,21.81775]
[1777797430595,31.52,78387.0,1.0,-0.62718,0.00021,21.82051]
[1777797435093,31.52,78387.05,1.0,-0.62717,0.00021,21.82072]
[1777797435137,31.52,78387.17,1.0,-0.62714,0.00021,21.82122]
[1777797440665,31.52,78388.05,1.0,-0.62696,0.00021,21.82491]
[1777797453941,31.53,78390.57,1.0,-0.62645,0.00021,21.83116]
[1777797463497,31.53,78390.57,1.0,-0.62645,0.00021,21.83117]
[1777797463599,31.53,78390.77,1.0,-0.62641,0.00021,21.83204]
[1777797465543,31.53,78390.77,1.0,-0.62641,0.00021,21.83204]
[1777797465932,31.53,78390.77,1.0,-0.62641,0.00021,21.83204]
[1777797466038,31.53,78391.83,1.0,-0.62619,0.00021,21.83645]
[1777797471883,31.53,78391.83,1.0,-0.62619,0.00021,21.83647]
[1777797481310,31.53,78392.17,1.0,-0.62612,0.00021,21.8379]
[1777797481819,31.53,78392.17,1.0,-0.62611,0.00021,21.83793]
[1777797481920,31.53,78392.17,1.0,-0.62611,0.00021,21.83794]
[1777797482859,31.53,78392.17,1.0,-0.62611,0.00021,21.83794]
[1777797482960,31.53,78392.84,1.0,-0.62597,0.00021,21.84072]
[1777797492025,31.53,78392.9,1.0,-0.62596,0.00021,21.84102]
[1777797494221,31.53,78397.0,1.0,-0.6251,0.00021,21.85794]
[1777797497241,31.53,78396.96,1.0,-0.62511,0.00021,21.85777]
[1777797497256,31.53,78397.13,1.0,-0.62508,0.00021,21.85846]
[1777797498407,31.53,78397.13,1.0,-0.62508,0.00021,21.85846]
[1777797499074,31.53,78397.13,1.0,-0.62508,0.00021,21.85845]
[1777797503196,31.53,78396.96,1.0,-0.62511,0.00021,21.85775]
[1777797503205,31.53,78396.79,1.0,-0.62515,0.00021,21.85704]
[1777797509144,31.53,78396.43,1.0,-0.62522,0.00021,21.85555]
[1777797514361,31.53,78396.44,1.0,-0.62524,0.00021,21.85132]
[1777797518523,31.53,78396.09,1.0,-0.62532,0.00021,21.84988]
[1777797518624,31.53,78396.01,1.0,-0.62533,0.00021,21.84955]
[1777797524431,31.53,78395.76,1.0,-0.62539,0.00021,21.84854]
[1777797533312,31.53,78395.64,1.0,-0.62541,0.00021,21.84807]
[1777797538347,31.53,78398.03,1.0,-0.62491,0.00021,21.8579]
[1777797545398,31.53,78398.1,1.0,-0.6249,0.00021,21.85817]
[1777797552445,31.53,78397.01,1.0,-0.62513,0.00021,21.85367]
[1777797562513,31.53,78396.83,1.0,-0.62516,0.00021,21.8529]
[1777797570508,31.53,78396.2,1.0,-0.6253,0.00021,21.85029]
[1777797570914,31.53,78396.2,1.0,-0.6253,0.00021,21.85029]
[1777797570995,31.53,78396.2,1.0,-0.6253,0.00021,21.85029]
[1777797571096,31.53,78396.52,1.0,-0.62525,0.00021,21.84731]
[1777797571518,31.53,78396.52,1.0,-0.62525,0.00021,21.84731]
[1777797581647,31.53,78397.25,1.0,-0.62511,0.00021,21.85026]
[1777797590714,31.52,78398.97,1.0,-0.62475,0.00021,21.85722]
[1777797596755,31.52,78397.35,1.0,-0.6251,0.00021,21.85048]
[1777797601793,31.52,78396.31,1.0,-0.62532,0.00021,21.84612]
[1777797606831,31.52,78395.72,1.0,-0.62544,0.00021,21.84362]
[1777797611866,31.52,78395.52,1.0,-0.62549,0.00021,21.84272]
[1777797617907,31.52,78396.59,1.0,-0.62527,0.00021,21.84703]
[1777797625139,31.52,78397.79,1.0,-0.62503,0.00021,21.85186]
[1777797632489,31.52,78397.79,1.0,-0.62503,0.00021,21.85182]
[1777797632544,31.52,78400.16,1.0,-0.62456,0.00021,21.8572]
[1777797638050,31.51,78399.08,1.0,-0.62479,0.00021,21.85268]
[1777797640499,31.51,78397.74,1.0,-0.62507,0.00021,21.84716]
[1777797640601,31.51,78397.06,1.0,-0.62521,0.00021,21.84436]
[1777797642560,31.51,78397.06,1.0,-0.62521,0.00021,21.84436]
[1777797642661,31.51,78397.06,1.0,-0.62522,0.00021,21.84434]
[1777797645579,31.51,78397.06,1.0,-0.62522,0.00021,21.84434]
[1777797646629,31.51,78397.06,1.0,-0.62522,0.00021,21.84432]
[1777797647112,31.51,78396.78,1.0,-0.62528,0.00021,21.84316]
[1777797648658,31.51,78396.78,1.0,-0.62528,0.00021,21.84316]
[1777797650659,31.51,78396.74,1.0,-0.62528,0.00021,21.84299]
[1777797650727,31.51,78396.03,1.0,-0.62543,0.00021,21.84005]
[1777797656176,31.51,78396.17,1.0,-0.62541,0.00021,21.84058]
[1777797657802,31.51,78396.02,1.0,-0.62544,0.00021,21.83995]
[1777797657903,31.51,78395.77,1.0,-0.62549,0.00021,21.83891]
[1777797665421,31.51,78394.2,1.0,-0.62582,0.00021,21.83235]
[1777797670045,31.51,78393.39,1.0,-0.62599,0.00021,21.82896]
[1777797670279,31.51,78392.09,1.0,-0.62627,0.00021,21.82357]
[1777797675147,31.51,78392.85,1.0,-0.62611,0.00021,21.8267]
[1777797675249,31.51,78392.45,1.0,-0.62619,0.00021,21.82502]
[1777797680349,31.51,78392.45,1.0,-0.62619,0.00021,21.82499]
[1777797685562,31.51,78391.49,1.0,-0.6264,0.00021,21.82097]
[1777797691426,31.51,78391.25,1.0,-0.62647,0.00021,21.81566]
[1777797697468,31.51,78391.23,1.0,-0.62648,0.00021,21.81553]
[1777797705527,31.51,78390.53,1.0,-0.62663,0.00021,21.81258]
[1777797715591,31.51,78389.87,1.0,-0.62677,0.00021,21.80978]
[1777797721635,31.51,78389.65,1.0,-0.62681,0.00021,21.80884]
[1777797727678,31.51,78389.68,1.0,-0.62681,0.00021,21.80893]
[1777797734727,31.51,78389.35,1.0,-0.62688,0.00021,21.80753]
[1777797742784,31.51,78390.04,1.0,-0.62674,0.00021,21.81035]
[1777797748825,31.5,78389.76,1.0,-0.6268,0.00021,21.80912]
[1777797753865,31.5,78387.55,1.0,-0.62729,0.00021,21.79558]
[1777797760910,31.5,78388.45,1.0,-0.6271,0.00021,21.79928]
[1777797766126,31.5,78388.65,1.0,-0.62706,0.00021,21.80007]
[1777797775011,31.5,78389.22,1.0,-0.62695,0.00021,21.80234]
[1777797783067,31.5,78390.4,1.0,-0.62671,0.00021,21.80714]
[1777797790116,31.5,78390.15,1.0,-0.62677,0.00021,21.80599]
[1777797791123,31.5,78394.22,1.0,-0.62592,0.00021,21.82287]
[1777797792025,31.5,78394.22,1.0,-0.62592,0.00021,21.82287]
[1777797792130,31.5,78398.83,1.0,-0.62496,0.00021,21.84185]
[1777797793029,31.5,78398.83,1.0,-0.62496,0.00021,21.84185]
[1777797793130,31.5,78399.17,1.0,-0.62489,0.00021,21.84322]
[1777797798172,31.49,78401.28,1.0,-0.62446,0.00021,21.85169]
[1777797800214,31.49,78401.28,1.0,-0.62446,0.00021,21.85169]
[1777797800292,31.49,78403.01,1.0,-0.6241,0.00021,21.8587]
[1777797806409,31.49,78403.77,1.0,-0.62395,0.00021,21.86157]
[1777797806897,31.49,78403.77,1.0,-0.62395,0.00021,21.86157]
[1777797807360,31.49,78403.77,1.0,-0.62395,0.00021,21.86157]
[1777797807461,31.49,78405.86,1.0,-0.62352,0.00021,21.87006]
[1777797812271,31.49,78410.77,1.0,-0.62253,0.00021,21.8855]
[1777797813118,31.49,78410.77,1.0,-0.62253,0.00021,21.8855]
[1777797813434,31.49,78410.77,1.0,-0.62253,0.00021,21.8855]
[1777797813448,31.49,78417.54,1.0,-0.62111,0.00021,21.9127]
[1777797819320,31.48,78417.29,1.0,-0.62119,0.00021,21.91129]
[1777797821724,31.48,78416.9,1.0,-0.62127,0.00021,21.90966]
[1777797822341,31.48,78416.05,1.0,-0.62146,0.00021,21.90613]
[1777797825724,31.48,78416.05,1.0,-0.62146,0.00021,21.90613]
[1777797826549,31.47,78415.65,1.0,-0.62155,0.00021,21.90428]
[1777797830860,31.47,78415.65,1.0,-0.62157,0.00021,21.90403]
[1777797831403,31.47,78412.57,1.0,-0.62222,0.00021,21.89156]
[1777797836620,31.47,78410.96,1.0,-0.62257,0.00021,21.88478]
[1777797839034,31.47,78410.96,1.0,-0.62257,0.00021,21.88478]
[1777797839937,31.46,78410.96,1.0,-0.62258,0.00021,21.88462]
[1777797844496,31.46,78405.39,1.0,-0.62376,0.00021,21.86176]
[1777797845114,31.46,78405.39,1.0,-0.62376,0.00021,21.86176]
[1777797846602,31.46,78403.5,1.0,-0.62415,0.00021,21.854]
[1777797846660,31.46,78403.32,1.0,-0.62419,0.00021,21.85323]
[1777797847109,31.46,78403.32,1.0,-0.62419,0.00021,21.85323]
[1777797847211,31.46,78403.32,1.0,-0.6242,0.00021,21.8532]
[1777797852554,31.46,78402.87,1.0,-0.6243,0.00021,21.85122]
[1777797857586,31.46,78402.82,1.0,-0.62432,0.00021,21.85089]
[1777797862621,31.45,78403.44,1.0,-0.62419,0.00021,21.8533]
[1777797867658,31.45,78403.84,1.0,-0.62412,0.00021,21.85482]
[1777797874707,31.45,78403.49,1.0,-0.62422,0.00021,21.84898]
[1777797879742,31.45,78403.39,1.0,-0.62424,0.00021,21.84849]
[1777797884768,31.45,78404.11,1.0,-0.6241,0.00021,21.85141]
[1777797884869,31.45,78403.87,1.0,-0.62415,0.00021,21.85037]
[1777797889823,31.45,78403.87,1.0,-0.62415,0.00021,21.85034]
[1777797889924,31.45,78403.87,1.0,-0.62415,0.00021,21.85029]
[1777797897044,31.45,78403.86,1.0,-0.62416,0.00021,21.85016]
[1777797902903,31.45,78403.85,1.0,-0.62417,0.00021,21.85004]
[1777797903088,31.45,78403.85,1.0,-0.62417,0.00021,21.85004]
[1777797903501,31.45,78403.85,1.0,-0.62417,0.00021,21.85004]
[1777797903909,31.45,78404.31,1.0,-0.62407,0.00021,21.85191]
[1777797910183,31.44,78404.32,1.0,-0.62407,0.00021,21.85188]
[1777797910284,31.44,78404.32,1.0,-0.62407,0.00021,21.85184]
[1777797911630,31.44,78404.32,1.0,-0.62407,0.00021,21.85184]
[1777797917187,31.44,78404.14,1.0,-0.62412,0.00021,21.85101]
[1777797922354,31.44,78404.14,1.0,-0.62412,0.00021,21.85099]
[1777797923819,31.44,78404.13,1.0,-0.62412,0.00021,21.85092]
[1777797923920,31.44,78404.13,1.0,-0.62412,0.00021,21.85091]
[1777797929086,31.44,78404.03,1.0,-0.62415,0.00021,21.85047]
[1777797933515,31.44,78404.07,1.0,-0.62416,0.00021,21.84635]
[1777797933616,31.44,78404.03,1.0,-0.62417,0.00021,21.84618]
[1777797940163,31.44,78404.2,1.0,-0.62414,0.00021,21.84685]
[1777797946205,31.44,78404.23,1.0,-0.62413,0.00021,21.84696]
[1777797953254,31.44,78404.26,1.0,-0.62412,0.00021,21.84707]
[1777797960303,31.44,78404.03,1.0,-0.62417,0.00021,21.84613]
[1777797966345,31.44,78404.11,1.0,-0.62416,0.00021,21.84646]
[1777797971380,31.44,78404.37,1.0,-0.6241,0.00021,21.84752]
[1777797977610,31.44,78404.97,1.0,-0.62397,0.00021,21.84999]
[1777797984470,31.44,78404.79,1.0,-0.62401,0.00021,21.84926]
[1777797991520,31.44,78404.76,1.0,-0.62404,0.00021,21.84488]
[1777797997750,31.44,78405.08,1.0,-0.62397,0.00021,21.84618]
[1777798000785,31.44,78404.28,1.0,-0.62414,0.00021,21.8429]
[1777798000886,31.44,78404.32,1.0,-0.62413,0.00021,21.84306]
[1777798002794,31.44,78404.32,1.0,-0.62413,0.00021,21.84306]
[1777798002895,31.44,78404.32,1.0,-0.62413,0.00021,21.84306]
[1777798008641,31.44,78404.11,1.0,-0.62418,0.00021,21.84216]
[1777798012003,31.44,78404.11,1.0,-0.62418,0.00021,21.84216]
[1777798013132,31.44,78404.21,1.0,-0.62416,0.00021,21.84255]
[1777798013145,31.44,78404.21,1.0,-0.62416,0.00021,21.84253]
[1777798018707,31.44,78404.21,1.0,-0.62416,0.00021,21.8425]
[1777798023746,31.44,78404.11,1.0,-0.62419,0.00021,21.84203]
[1777798034824,31.44,78404.04,1.0,-0.62421,0.00021,21.8416]
[1777798039859,31.44,78404.03,1.0,-0.62422,0.00021,21.84149]
[1777798044894,31.43,78404.03,1.0,-0.62422,0.00021,21.84142]
[1777798052950,31.43,78404.0,1.0,-0.62426,0.00021,21.8369]
[1777798057985,31.43,78407.18,1.0,-0.62359,0.00021,21.84981]
[1777798058838,31.43,78407.18,1.0,-0.62359,0.00021,21.84981]
[1777798058992,31.43,78407.72,1.0,-0.62348,0.00021,21.85199]
[1777798059804,31.43,78407.72,1.0,-0.62348,0.00021,21.85199]
[1777798065034,31.43,78405.94,1.0,-0.62386,0.00021,21.84456]
[1777798070990,31.43,78405.34,1.0,-0.62399,0.00021,21.84202]
[1777798071091,31.43,78405.34,1.0,-0.624,0.00021,21.84195]
[1777798076110,31.43,78404.48,1.0,-0.62419,0.00021,21.8383]
[1777798081147,31.42,78402.91,1.0,-0.62452,0.00021,21.83175]
[1777798082499,31.42,78402.91,1.0,-0.62452,0.00021,21.83175]
[1777798082601,31.42,78404.77,1.0,-0.62413,0.00021,21.83934]
[1777798083359,31.42,78404.77,1.0,-0.62413,0.00021,21.83934]
[1777798083376,31.42,78416.07,1.0,-0.62176,0.00021,21.88525]
[1777798084168,31.42,78416.07,1.0,-0.62176,0.00021,21.88525]
[1777798084255,31.42,78422.35,1.0,-0.62044,0.00021,21.91045]
[1777798085174,31.42,78422.35,1.0,-0.62044,0.00021,21.9104]
[1777798090209,31.42,78420.7,1.0,-0.62081,0.00021,21.9035]
[1777798092222,31.42,78425.89,1.0,-0.61972,0.00021,21.92411]
[1777798096343,31.42,78426.98,1.0,-0.6195,0.00021,21.92833]
[1777798096432,31.41,78428.19,1.0,-0.61924,0.00021,21.93309]
[1777798098452,31.41,78432.35,1.0,-0.61837,0.00021,21.94949]
[1777798102434,31.41,78432.35,1.0,-0.61837,0.00021,21.94949]
[1777798104455,31.41,78433.24,1.0,-0.61818,0.00021,21.95298]
[1777798104526,31.41,78437.44,1.0,-0.6173,0.00021,21.96943]
[1777798105654,31.41,78437.44,1.0,-0.6173,0.00021,21.96943]
[1777798105672,31.41,78437.44,1.0,-0.6173,0.00021,21.96943]
[1777798105702,31.41,78438.29,1.0,-0.61712,0.00021,21.97275]
[1777798107328,31.41,78430.04,1.0,-0.61885,0.00021,21.9404]
[1777798108522,31.42,78425.45,1.0,-0.61982,0.00021,21.92224]
[1777798114376,31.42,78421.01,1.0,-0.62077,0.00021,21.90043]
[1777798118592,31.42,78417.39,1.0,-0.62152,0.00021,21.886]
[1777798124447,31.42,78414.7,1.0,-0.62208,0.00021,21.87528]
[1777798136528,31.42,78413.05,1.0,-0.62242,0.00021,21.86873]
[1777798138732,31.42,78409.05,1.0,-0.62326,0.00021,21.85246]
[1777798140018,31.42,78409.05,1.0,-0.62326,0.00021,21.85246]
[1777798140985,31.42,78409.05,1.0,-0.62326,0.00021,21.85245]
[1777798140997,31.42,78409.05,1.0,-0.62326,0.00021,21.85245]
[1777798141076,31.42,78409.05,1.0,-0.62326,0.00021,21.85244]
[1777798146598,31.42,78409.05,1.0,-0.62327,0.00021,21.85233]
[1777798150630,31.42,78405.23,1.0,-0.62408,0.00021,21.83662]
[1777798155666,31.42,78408.01,1.0,-0.6235,0.00021,21.84788]
[1777798161707,31.42,78410.54,1.0,-0.62297,0.00021,21.85812]
[1777798165735,31.42,78414.28,1.0,-0.62219,0.00021,21.87325]
[1777798166361,31.42,78414.28,1.0,-0.62219,0.00021,21.87325]
[1777798166742,31.42,78416.42,1.0,-0.62174,0.00021,21.88189]
[1777798168953,31.42,78416.77,1.0,-0.62166,0.00021,21.8833]
[1777798170770,31.42,78412.22,1.0,-0.62262,0.00021,21.86491]
[1777798179012,31.42,78415.73,1.0,-0.6219,0.00021,21.87494]
[1777798179698,31.42,78415.73,1.0,-0.6219,0.00021,21.87494]
[1777798179799,31.42,78415.73,1.0,-0.6219,0.00021,21.87495]
[1777798182794,31.42,78415.73,1.0,-0.6219,0.00021,21.87496]
[1777798182854,31.42,78416.49,1.0,-0.62174,0.00021,21.87804]
[1777798187889,31.42,78415.89,1.0,-0.62186,0.00021,21.87565]
[1777798191992,31.42,78416.7,1.0,-0.62169,0.00021,21.87893]
[1777798192094,31.42,78416.7,1.0,-0.62169,0.00021,21.87895]
[1777798195998,31.42,78416.7,1.0,-0.62169,0.00021,21.87895]
[1777798196048,31.42,78416.61,1.0,-0.62171,0.00021,21.87861]
[1777798197040,31.42,78416.61,1.0,-0.62171,0.00021,21.87861]
[1777798197055,31.42,78415.48,1.0,-0.62195,0.00021,21.87405]
[1777798202994,31.42,78413.69,1.0,-0.62232,0.00021,21.86683]
[1777798208028,31.42,78411.46,1.0,-0.62279,0.00021,21.85778]
[1777798214071,31.42,78410.45,1.0,-0.623,0.00021,21.85366]
[1777798219106,31.42,78415.86,1.0,-0.62187,0.00021,21.87555]
[1777798221120,31.42,78420.12,1.0,-0.62097,0.00021,21.89264]
[1777798221322,31.42,78420.12,1.0,-0.62097,0.00021,21.89264]
[1777798222127,31.42,78421.06,1.0,-0.62078,0.00021,21.89637]
[1777798226155,31.42,78425.92,1.0,-0.61976,0.00021,21.91564]
[1777798233513,31.41,78427.89,1.0,-0.61935,0.00021,21.92336]
[1777798234211,31.41,78427.89,1.0,-0.61938,0.00021,21.91894]
[1777798240253,31.41,78431.31,1.0,-0.61867,0.00021,21.93228]
[1777798245288,31.41,78432.36,1.0,-0.61846,0.00021,21.93628]
[1777798253344,31.4,78434.31,1.0,-0.61806,0.00021,21.94372]
[1777798258385,31.4,78435.41,1.0,-0.61784,0.00021,21.9479]
[1777798259577,31.4,78430.99,1.0,-0.61877,0.00021,21.93046]
[1777798260964,31.4,78430.99,1.0,-0.61877,0.00021,21.93046]
[1777798261065,31.4,78430.99,1.0,-0.61877,0.00021,21.93044]
[1777798263037,31.4,78430.99,1.0,-0.61877,0.00021,21.93044]
[1777798263081,31.4,78426.89,1.0,-0.61964,0.00021,21.91416]
[1777798267442,31.4,78423.14,1.0,-0.62044,0.00021,21.89913]
[1777798273144,31.4,78420.95,1.0,-0.6209,0.00021,21.89031]
[1777798273246,31.4,78418.81,1.0,-0.62135,0.00021,21.88168]
[1777798279717,31.4,78417.34,1.0,-0.62167,0.00021,21.87563]
[1777798282549,31.4,78414.0,1.0,-0.62238,0.00021,21.86208]
[1777798287584,31.39,78413.53,1.0,-0.62248,0.00021,21.86008]
[1777798288590,31.39,78408.14,1.0,-0.62361,0.00021,21.83812]
[1777798290095,31.39,78408.14,1.0,-0.62361,0.00021,21.83812]
[1777798290171,31.39,78406.91,1.0,-0.62387,0.00021,21.83308]
[1777798296647,31.39,78405.81,1.0,-0.62413,0.00021,21.82425]
[1777798300238,31.39,78405.19,1.0,-0.62426,0.00021,21.8217]
[1777798300675,31.39,78404.53,1.0,-0.6244,0.00021,21.81898]
[1777798305675,31.39,78405.79,1.0,-0.62414,0.00021,21.82413]
[1777798305776,31.39,78405.79,1.0,-0.62414,0.00021,21.82413]
[1777798309715,31.39,78404.66,1.0,-0.62437,0.00021,21.81948]
[1777798309816,31.39,78405.56,1.0,-0.62419,0.00021,21.82317]
[1777798314765,31.39,78405.56,1.0,-0.62419,0.00021,21.82316]
[1777798314867,31.39,78405.4,1.0,-0.62422,0.00021,21.82249]
[1777798320013,31.39,78406.18,1.0,-0.62406,0.00021,21.82567]
[1777798321947,31.39,78406.18,1.0,-0.62406,0.00021,21.82567]
[1777798323691,31.39,78407.23,1.0,-0.62384,0.00021,21.82996]
[1777798323841,31.39,78407.23,1.0,-0.62384,0.00021,21.82994]
[1777798324985,31.39,78407.23,1.0,-0.62384,0.00021,21.82994]
[1777798325086,31.39,78406.88,1.0,-0.62391,0.00021,21.8285]
[1777798332906,31.39,78406.88,1.0,-0.62392,0.00021,21.82845]
[1777798334920,31.39,78410.5,1.0,-0.62316,0.00021,21.84323]
[1777798340146,31.39,78410.04,1.0,-0.62325,0.00021,21.84136]
[1777798350216,31.39,78414.98,1.0,-0.62221,0.00021,21.86146]
[1777798357075,31.39,78415.17,1.0,-0.62219,0.00021,21.85797]
[1777798364125,31.39,78416.72,1.0,-0.62187,0.00021,21.86425]
[1777798370356,31.39,78414.1,1.0,-0.62242,0.00021,21.85365]
[1777798376209,31.39,78411.23,1.0,-0.62302,0.00021,21.84199]
[1777798381243,31.39,78409.85,1.0,-0.62331,0.00021,21.83636]
[1777798390305,31.39,78408.62,1.0,-0.62357,0.00021,21.83132]
[1777798398364,31.39,78405.51,1.0,-0.62423,0.00021,21.81856]
[1777798403398,31.39,78403.24,1.0,-0.6247,0.00021,21.80921]
[1777798408434,31.39,78402.75,1.0,-0.62481,0.00021,21.80718]
[1777798418503,31.39,78402.53,1.0,-0.62488,0.00021,21.80196]
[1777798423538,31.39,78400.68,1.0,-0.62527,0.00021,21.7943]
[1777798430777,31.39,78400.78,1.0,-0.62525,0.00021,21.79471]
[1777798436628,31.39,78399.94,1.0,-0.62543,0.00021,21.79122]
[1777798441668,31.39,78400.32,1.0,-0.62535,0.00021,21.79278]
[1777798446702,31.39,78399.9,1.0,-0.62544,0.00021,21.79102]
[1777798451737,31.39,78399.75,1.0,-0.62547,0.00021,21.79038]
[1777798456771,31.39,78399.57,1.0,-0.62551,0.00021,21.78962]
[1777798458753,31.39,78399.15,1.0,-0.62559,0.00021,21.78788]
[1777798458819,31.39,78398.64,1.0,-0.6257,0.00021,21.78576]
[1777798460987,31.39,78393.94,1.0,-0.62669,0.00021,21.76621]
[1777798462065,31.39,78393.94,1.0,-0.62669,0.00021,21.76621]
[1777798462125,31.39,78394.17,1.0,-0.62664,0.00021,21.76718]
[1777798464105,31.39,78394.17,1.0,-0.62664,0.00021,21.76719]
[1777798464121,31.39,78397.33,1.0,-0.62598,0.00021,21.78036]
[1777798465139,31.39,78397.33,1.0,-0.62598,0.00021,21.78036]
[1777798465157,31.39,78398.49,1.0,-0.62573,0.00021,21.78519]
[1777798468181,31.39,78399.5,1.0,-0.62552,0.00021,21.78939]
[1777798469785,31.39,78400.9,1.0,-0.62522,0.00021,21.7952]
[1777798469879,31.39,78402.31,1.0,-0.62493,0.00021,21.80103]
[1777798471804,31.39,78402.31,1.0,-0.62495,0.00021,21.79676]
[1777798472279,31.39,78402.31,1.0,-0.62495,0.00021,21.79676]
[1777798472374,31.39,78403.51,1.0,-0.6247,0.00021,21.80172]
[1777798477344,31.39,78404.68,1.0,-0.62445,0.00021,21.80656]
[1777798477445,31.39,78405.31,1.0,-0.62432,0.00021,21.80916]
[1777798488995,31.39,78407.35,1.0,-0.62388,0.00021,21.8176]
[1777798489526,31.39,78407.35,1.0,-0.62388,0.00021,21.8176]
[1777798489628,31.39,78411.4,1.0,-0.62303,0.00021,21.83414]
[1777798493240,31.39,78412.03,1.0,-0.6229,0.00021,21.83671]
[1777798493341,31.39,78412.03,1.0,-0.6229,0.00021,21.83672]
[1777798499068,31.39,78411.53,1.0,-0.623,0.00021,21.83473]
[1777798500659,31.39,78411.9,1.0,-0.62292,0.00021,21.83624]
[1777798501267,31.39,78411.29,1.0,-0.62305,0.00021,21.83376]
[1777798503731,31.39,78411.29,1.0,-0.62305,0.00021,21.83377]
[1777798504104,31.39,78409.85,1.0,-0.62336,0.00021,21.82778]
[1777798506119,31.39,78404.58,1.0,-0.62448,0.00021,21.80594]
[1777798509139,31.39,78400.19,1.0,-0.6254,0.00021,21.78785]
[1777798511337,31.39,78396.71,1.0,-0.62613,0.00021,21.77343]
[1777798517195,31.39,78396.71,1.0,-0.62613,0.00021,21.77349]
[1777798519209,31.39,78391.12,1.0,-0.6273,0.00021,21.75017]
[1777798521053,31.39,78389.53,1.0,-0.62763,0.00021,21.74351]
[1777798521407,31.39,78387.63,1.0,-0.62803,0.00021,21.73554]
[1777798530286,31.39,78384.95,1.0,-0.62859,0.00021,21.72437]
[1777798531477,31.39,78381.42,1.0,-0.62935,0.00021,21.70513]
[1777798537364,31.39,78379.5,1.0,-0.62975,0.00021,21.69704]
[1777798537465,31.39,78379.01,1.0,-0.62985,0.00021,21.69497]
[1777798545391,31.39,78376.42,1.0,-0.63038,0.00021,21.68403]
[1777798549664,31.39,78375.91,1.0,-0.63049,0.00021,21.6819]
[1777798550426,31.4,78374.95,1.0,-0.63069,0.00021,21.6778]
[1777798557480,31.4,78373.92,1.0,-0.6309,0.00021,21.67346]
[1777798562519,31.4,78375.6,1.0,-0.63054,0.00021,21.68073]
[1777798567552,31.4,78377.88,1.0,-0.63006,0.00021,21.69054]
[1777798574601,31.4,78375.85,1.0,-0.63048,0.00021,21.68197]
[1777798580643,31.4,78377.53,1.0,-0.63013,0.00021,21.68912]
[1777798585678,31.39,78379.7,1.0,-0.62971,0.00021,21.69776]
[1777798588699,31.39,78374.74,1.0,-0.63077,0.00021,21.6762]
[1777798591899,31.38,78370.56,1.0,-0.63169,0.00021,21.6535]
[1777798595406,31.38,78368.04,1.0,-0.63222,0.00021,21.64251]
[1777798595438,31.38,78368.04,1.0,-0.63222,0.00021,21.64251]
[1777798600783,31.37,78367.34,1.0,-0.6324,0.00021,21.63885]
[1777798605817,31.37,78367.43,1.0,-0.63241,0.00021,21.63871]
[1777798610854,31.36,78368.44,1.0,-0.63221,0.00021,21.64271]
[1777798614844,31.36,78368.88,1.0,-0.63214,0.00021,21.64433]
[1777798614946,31.36,78369.25,1.0,-0.63207,0.00021,21.64574]
[1777798622111,31.35,78370.12,1.0,-0.63192,0.00021,21.6488]
[1777798627975,31.34,78371.27,1.0,-0.63171,0.00021,21.65317]
[1777798635024,31.33,78370.89,1.0,-0.63183,0.00021,21.65084]
[1777798640059,31.33,78370.7,1.0,-0.63189,0.00021,21.64954]
[1777798641214,31.33,78370.7,1.0,-0.63189,0.00021,21.64954]
[1777798641315,31.33,78371.86,1.0,-0.63166,0.00021,21.65447]
[1777798642195,31.33,78371.86,1.0,-0.63166,0.00021,21.65447]
[1777798642251,31.32,78371.86,1.0,-0.63166,0.00021,21.65437]
[1777798648115,31.32,78370.4,1.0,-0.632,0.00021,21.64749]
[1777798653150,31.31,78370.71,1.0,-0.63198,0.00021,21.64409]
[1777798658188,31.31,78371.6,1.0,-0.63182,0.00021,21.64747]
[1777798663222,31.3,78371.25,1.0,-0.63191,0.00021,21.64548]
[1777798668257,31.3,78371.17,1.0,-0.63195,0.00021,21.64466]
[1777798673292,31.29,78371.52,1.0,-0.63191,0.00021,21.64572]
[1777798673730,31.29,78371.52,1.0,-0.63191,0.00021,21.64572]
[1777798674299,31.29,78374.72,1.0,-0.63124,0.00021,21.65946]
[1777798678326,31.28,78378.36,1.0,-0.6305,0.00021,21.67474]
[1777798683363,31.28,78380.55,1.0,-0.63006,0.00021,21.68367]
[1777798690052,31.27,78381.52,1.0,-0.62987,0.00021,21.68746]
[1777798690154,31.27,78381.96,1.0,-0.6298,0.00021,21.68909]
[1777798696453,31.26,78383.5,1.0,-0.6295,0.00021,21.69517]
[1777798701489,31.26,78385.7,1.0,-0.62906,0.00021,21.70415]
[1777798705159,31.26,78385.91,1.0,-0.62902,0.00021,21.70497]
[1777798705209,31.26,78385.91,1.0,-0.62903,0.00021,21.70473]
[1777798710245,31.25,78387.18,1.0,-0.62877,0.00021,21.70997]
[1777798711556,31.25,78386.95,1.0,-0.62882,0.00021,21.70891]
[1777798711658,31.25,78386.95,1.0,-0.62885,0.00021,21.70455]
[1777798712345,31.25,78386.95,1.0,-0.62885,0.00021,21.70455]
[1777798712569,31.25,78386.95,1.0,-0.62885,0.00021,21.70447]
[1777798714365,31.25,78386.26,1.0,-0.629,0.00021,21.70146]
[1777798714683,31.25,78386.26,1.0,-0.629,0.00021,21.70146]
[1777798714580,31.25,78382.32,1.0,-0.62984,0.00021,21.68456]
[1777798715398,31.25,78382.32,1.0,-0.62984,0.00021,21.68456]
[1777798715587,31.25,78382.32,1.0,-0.62984,0.00021,21.6845]
[1777798720629,31.24,78378.87,1.0,-0.63058,0.00021,21.66939]
[1777798724561,31.24,78378.31,1.0,-0.6307,0.00021,21.66688]
[1777798724662,31.24,78377.31,1.0,-0.63092,0.00021,21.66247]
[1777798728679,31.24,78377.63,1.0,-0.63086,0.00021,21.66371]
[1777798728685,31.24,78376.73,1.0,-0.63105,0.00021,21.65978]
[1777798736741,31.24,78376.4,1.0,-0.63114,0.00021,21.65804]
[1777798742953,31.23,78377.57,1.0,-0.6309,0.00021,21.66285]
[1777798746013,31.23,78377.55,1.0,-0.63091,0.00021,21.66277]
[1777798746056,31.23,78377.55,1.0,-0.63091,0.00021,21.66277]
[1777798746114,31.23,78377.55,1.0,-0.63091,0.00021,21.66267]
[1777798748077,31.23,78377.55,1.0,-0.63091,0.00021,21.66267]
[1777798753861,31.23,78376.55,1.0,-0.63113,0.00021,21.65817]
[1777798760910,31.23,78375.93,1.0,-0.63127,0.00021,21.65532]
[1777798765944,31.23,78374.8,1.0,-0.63151,0.00021,21.65034]
[1777798767463,31.23,78374.8,1.0,-0.63151,0.00021,21.65034]
[1777798767505,31.23,78374.43,1.0,-0.63159,0.00021,21.64872]
[1777798773164,31.23,78374.1,1.0,-0.63169,0.00021,21.64289]
[1777798779037,31.22,78373.23,1.0,-0.63188,0.00021,21.63903]
[1777798784072,31.22,78373.22,1.0,-0.63188,0.00021,21.63892]
[1777798784821,31.22,78373.22,1.0,-0.63188,0.00021,21.63892]
[1777798786620,31.22,78372.9,1.0,-0.63195,0.00021,21.63751]
[1777798786721,31.22,78372.61,1.0,-0.63201,0.00021,21.63624]
[1777798793305,31.22,78372.54,1.0,-0.63203,0.00021,21.63585]
[1777798799176,31.22,78370.49,1.0,-0.63247,0.00021,21.62688]
[1777798802198,31.22,78374.79,1.0,-0.63156,0.00021,21.64553]
[1777798804049,31.22,78376.82,1.0,-0.63114,0.00021,21.6543]
[1777798804214,31.22,78376.82,1.0,-0.63114,0.00021,21.65428]
[1777798807233,31.22,78373.38,1.0,-0.63187,0.00021,21.63933]
[1777798812268,31.22,78374.99,1.0,-0.63153,0.00021,21.64626]
[1777798817252,31.22,78375.37,1.0,-0.63145,0.00021,21.64789]
[1777798819136,31.22,78375.32,1.0,-0.63146,0.00021,21.64765]
[1777798819318,31.22,78375.32,1.0,-0.63146,0.00021,21.64763]
[1777798821168,31.22,78374.76,1.0,-0.63158,0.00021,21.64519]
[1777798829553,31.22,78374.67,1.0,-0.6316,0.00021,21.64475]
[1777798829619,31.22,78374.41,1.0,-0.63166,0.00021,21.64358]
[1777798835430,31.22,78372.67,1.0,-0.63205,0.00021,21.63168]
[1777798840464,31.22,78372.29,1.0,-0.63213,0.00021,21.62999]
[1777798851543,31.22,78371.95,1.0,-0.63221,0.00021,21.62845]
[1777798856578,31.22,78372.18,1.0,-0.63216,0.00021,21.62941]
[1777798861614,31.22,78373.08,1.0,-0.63198,0.00021,21.63328]
[1777798863797,31.22,78369.04,1.0,-0.63283,0.00021,21.61566]
[1777798867456,31.22,78366.71,1.0,-0.63332,0.00021,21.60547]
[1777798867547,31.22,78366.34,1.0,-0.63339,0.00021,21.60385]
[1777798870394,31.22,78365.44,1.0,-0.63358,0.00021,21.59992]
[1777798870677,31.22,78365.32,1.0,-0.63361,0.00021,21.5994]
[1777798871923,31.22,78362.15,1.0,-0.63427,0.00021,21.58546]
[1777798872204,31.22,78362.15,1.0,-0.63427,0.00021,21.58546]
[1777798872692,31.22,78358.76,1.0,-0.63498,0.00021,21.57051]
[1777798877729,31.22,78357.4,1.0,-0.63526,0.00021,21.56462]
[1777798880008,31.22,78360.53,1.0,-0.6346,0.00021,21.57854]
[1777798883773,31.22,78364.24,1.0,-0.63382,0.00021,21.59496]
[1777798888507,31.22,78364.84,1.0,-0.63369,0.00021,21.59762]
[1777798888806,31.22,78364.97,1.0,-0.63366,0.00021,21.5982]
[1777798893842,31.22,78365.31,1.0,-0.63361,0.00021,21.59542]
[1777798894585,31.22,78365.31,1.0,-0.63361,0.00021,21.59542]
[1777798894849,31.22,78365.29,1.0,-0.63362,0.00021,21.59534]
[1777798904078,31.22,78365.12,1.0,-0.63365,0.00021,21.59466]
[1777798909955,31.22,78362.82,1.0,-0.63413,0.00021,21.58459]
[1777798921037,31.22,78361.26,1.0,-0.63445,0.00021,21.57786]
[1777798926070,31.22,78358.89,1.0,-0.63494,0.00021,21.56747]
[1777798931106,31.22,78357.37,1.0,-0.63526,0.00021,21.56081]
[1777798932770,31.22,78357.37,1.0,-0.63526,0.00021,21.56081]
[1777798938155,31.23,78355.71,1.0,-0.6356,0.00021,21.55358]
[1777798943190,31.23,78356.05,1.0,-0.63552,0.00021,21.5552]
[1777798949233,31.23,78356.23,1.0,-0.63548,0.00021,21.55612]
[1777798954268,31.23,78356.31,1.0,-0.63548,0.00021,21.55226]
[1777798959303,31.23,78356.52,1.0,-0.63543,0.00021,21.55329]
[1777798960310,31.23,78353.21,1.0,-0.63612,0.00021,21.5386]
[1777798965345,31.23,78352.01,1.0,-0.63637,0.00021,21.53344]
[1777798970848,31.24,78351.42,1.0,-0.63648,0.00021,21.53092]
[1777798970949,31.24,78352.89,1.0,-0.63617,0.00021,21.53757]
[1777798975945,31.24,78355.82,1.0,-0.63555,0.00021,21.55078]
[1777798976423,31.24,78355.7,1.0,-0.63557,0.00021,21.55033]
[1777798977429,31.24,78352.24,1.0,-0.6363,0.00021,21.53486]
[1777798981120,31.24,78352.75,1.0,-0.6362,0.00021,21.53698]
[1777798981457,31.24,78352.78,1.0,-0.6362,0.00021,21.53706]
[1777798984638,31.23,78359.33,1.0,-0.63483,0.00021,21.566]
[1777798986145,31.23,78359.33,1.0,-0.63483,0.00021,21.56594]
[1777798986651,31.23,78359.33,1.0,-0.63483,0.00021,21.56594]
[1777798986700,31.23,78360.09,1.0,-0.63468,0.00021,21.56923]
[1777798988507,31.23,78366.61,1.0,-0.63332,0.00021,21.59777]
[1777798989617,31.23,78366.61,1.0,-0.63332,0.00021,21.59777]
[1777798994388,31.23,78367.77,1.0,-0.63309,0.00021,21.6024]
[1777798994708,31.22,78367.2,1.0,-0.63322,0.00021,21.59982]
[1777798995399,31.22,78367.2,1.0,-0.63322,0.00021,21.59982]
[1777798995555,31.22,78367.2,1.0,-0.63322,0.00021,21.59974]
[1777798998577,31.22,78371.55,1.0,-0.63232,0.00021,21.61845]
[1777798999640,31.22,78371.55,1.0,-0.63232,0.00021,21.61845]
[1777798999764,31.22,78371.55,1.0,-0.63232,0.00021,21.61845]
[1777798999815,31.22,78372.5,1.0,-0.63213,0.00021,21.62249]
[1777799002529,31.22,78372.81,1.0,-0.63207,0.00021,21.62365]
[1777799002629,31.22,78372.73,1.0,-0.63209,0.00021,21.6232]
[1777799007640,31.21,78367.19,1.0,-0.63328,0.00021,21.59867]
[1777799012675,31.21,78364.04,1.0,-0.63396,0.00021,21.58069]
[1777799019724,31.22,78363.3,1.0,-0.6341,0.00021,21.57769]
[1777799020777,31.22,78363.3,1.0,-0.6341,0.00021,21.57769]
[1777799020792,31.22,78364.15,1.0,-0.63392,0.00021,21.58147]
[1777799026774,31.22,78363.93,1.0,-0.63395,0.00021,21.58071]
[1777799032820,31.22,78366.38,1.0,-0.63343,0.00021,21.59164]
[1777799039869,31.22,78366.57,1.0,-0.63338,0.00021,21.59265]
[1777799045059,31.22,78366.7,1.0,-0.63335,0.00021,21.59333]
[1777799048229,31.23,78366.7,1.0,-0.63335,0.00021,21.59338]
[1777799048459,31.23,78366.7,1.0,-0.63335,0.00021,21.59338]
[1777799048560,31.23,78366.55,1.0,-0.63337,0.00021,21.59277]
[1777799053323,31.23,78366.08,1.0,-0.63347,0.00021,21.5908]
[1777799054537,31.23,78366.13,1.0,-0.63346,0.00021,21.59105]
[1777799054637,31.23,78366.18,1.0,-0.63344,0.00021,21.59129]
[1777799063032,31.23,78365.03,1.0,-0.63368,0.00021,21.58645]
[1777799065520,31.23,78365.76,1.0,-0.63352,0.00021,21.58961]
[1777799065556,31.23,78365.82,1.0,-0.63352,0.00021,21.58979]
[1777799074580,31.23,78365.82,1.0,-0.63352,0.00021,21.58979]
[1777799074924,31.23,78365.82,1.0,-0.63352,0.00021,21.58979]
[1777799075025,31.22,78365.82,1.0,-0.63358,0.00021,21.5848]
[1777799076926,31.22,78366.27,1.0,-0.63348,0.00021,21.5867]
[1777799077100,31.22,78366.27,1.0,-0.63348,0.00021,21.5867]
[1777799076993,31.22,78366.27,1.0,-0.63349,0.00021,21.58663]
[1777799077639,31.22,78366.27,1.0,-0.63349,0.00021,21.58663]
[1777799077741,31.22,78362.41,1.0,-0.63431,0.00021,21.56953]
[1777799081005,31.22,78360.86,1.0,-0.63464,0.00021,21.56259]
[1777799085789,31.21,78357.98,1.0,-0.63527,0.00021,21.54934]
[1777799085799,31.21,78356.98,1.0,-0.63548,0.00021,21.54472]
[1777799090884,31.21,78356.98,1.0,-0.63548,0.00021,21.54472]
[1777799090957,31.2,78359.48,1.0,-0.63498,0.00021,21.55538]
[1777799093181,31.2,78360.59,1.0,-0.63475,0.00021,21.5602]
[1777799095499,31.2,78360.63,1.0,-0.63476,0.00021,21.56017]
[1777799095810,31.2,78364.32,1.0,-0.63399,0.00021,21.57626]
[1777799096489,31.2,78364.32,1.0,-0.63399,0.00021,21.57626]
[1777799096590,31.2,78366.5,1.0,-0.63354,0.00021,21.58574]
[1777799097227,31.2,78366.5,1.0,-0.63354,0.00021,21.58574]
[1777799100292,31.19,78370.02,1.0,-0.63281,0.00021,21.60082]
[1777799105479,31.18,78369.1,1.0,-0.63305,0.00021,21.59603]
[1777799106188,31.18,78369.1,1.0,-0.63305,0.00021,21.59603]
[1777799106214,31.18,78369.1,1.0,-0.63305,0.00021,21.59603]
[1777799106474,31.18,78369.1,1.0,-0.63305,0.00021,21.59603]
[1777799106576,31.18,78369.1,1.0,-0.63305,0.00021,21.59591]
[1777799112382,31.17,78368.47,1.0,-0.63322,0.00021,21.59241]
[1777799113261,31.17,78368.47,1.0,-0.63322,0.00021,21.59241]
[1777799113362,31.17,78367.32,1.0,-0.63347,0.00021,21.58724]
[1777799119424,31.16,78366.2,1.0,-0.63374,0.00021,21.58162]
[1777799125619,31.16,78365.33,1.0,-0.63396,0.00021,21.57712]
[1777799131508,31.15,78364.58,1.0,-0.63418,0.00021,21.56885]
[1777799142585,31.14,78364.12,1.0,-0.63433,0.00021,21.56571]
[1777799148627,31.13,78362.9,1.0,-0.63462,0.00021,21.55973]
[1777799154673,31.12,78362.35,1.0,-0.63476,0.00021,21.55673]
[1777799160711,31.12,78362.04,1.0,-0.63485,0.00021,21.55482]
[1777799161391,31.12,78362.04,1.0,-0.63485,0.00021,21.55482]
[1777799161718,31.12,78361.87,1.0,-0.63489,0.00021,21.55397]
[1777799163732,31.11,78369.63,1.0,-0.63327,0.00021,21.58808]
[1777799166244,31.11,78370.74,1.0,-0.63304,0.00021,21.59276]
[1777799166342,31.11,78370.74,1.0,-0.63305,0.00021,21.59266]
[1777799171789,31.1,78372.25,1.0,-0.63276,0.00021,21.5987]
[1777799172795,31.1,78377.46,1.0,-0.63166,0.00021,21.62132]
[1777799178838,31.09,78380.14,1.0,-0.63114,0.00021,21.63215]
[1777799183873,31.08,78382.84,1.0,-0.6306,0.00021,21.64315]
[1777799188908,31.08,78384.99,1.0,-0.63018,0.00021,21.65175]
[1777799193944,31.07,78387.44,1.0,-0.62973,0.00021,21.65732]
[1777799199985,31.06,78388.44,1.0,-0.62956,0.00021,21.66082]
[1777799201854,31.06,78388.44,1.0,-0.62956,0.00021,21.66082]
[1777799202000,31.05,78389.49,1.0,-0.62935,0.00021,21.66506]
[1777799204935,31.05,78389.49,1.0,-0.62935,0.00021,21.66506]
[1777799205036,31.05,78390.83,1.0,-0.62908,0.00021,21.67041]
[1777799207740,31.05,78390.83,1.0,-0.62909,0.00021,21.67028]
[1777799208043,31.04,78390.83,1.0,-0.6291,0.00021,21.67002]
[1777799209050,31.04,78394.28,1.0,-0.62838,0.00021,21.68463]
[1777799214084,31.03,78394.83,1.0,-0.6283,0.00021,21.68628]
[1777799217070,31.03,78395.43,1.0,-0.62819,0.00021,21.68855]
[1777799217171,31.03,78395.38,1.0,-0.62821,0.00021,21.68819]
[1777799220154,31.03,78395.22,1.0,-0.62826,0.00021,21.68722]
[1777799220230,31.02,78395.34,1.0,-0.62823,0.00021,21.68771]
[1777799222203,31.02,78395.34,1.0,-0.62823,0.00021,21.6877]
[1777799222244,31.02,78398.26,1.0,-0.62761,0.00021,21.70011]
[1777799228185,31.02,78400.44,1.0,-0.62716,0.00021,21.70919]
[1777799233220,31.02,78399.11,1.0,-0.62745,0.00021,21.7034]
[1777799238254,31.02,78398.94,1.0,-0.62749,0.00021,21.70253]
[1777799243290,31.02,78398.09,1.0,-0.62768,0.00021,21.6988]
[1777799255778,31.02,78397.79,1.0,-0.62775,0.00021,21.69744]
[1777799255879,31.01,78397.12,1.0,-0.62792,0.00021,21.69013]
[1777799266602,31.01,78400.41,1.0,-0.62723,0.00021,21.70396]
[1777799273500,31.01,78402.51,1.0,-0.62679,0.00021,21.71277]
[1777799283571,31.01,78401.82,1.0,-0.62694,0.00021,21.70976]
[1777799287962,31.01,78402.88,1.0,-0.62672,0.00021,21.71421]
[1777799288230,31.01,78402.88,1.0,-0.62672,0.00021,21.71421]
[1777799288253,31.01,78402.88,1.0,-0.62672,0.00021,21.71421]
[1777799288235,31.01,78402.33,1.0,-0.62683,0.00021,21.71187]
[1777799288606,31.01,78402.33,1.0,-0.62683,0.00021,21.71186]
[1777799289334,31.01,78402.33,1.0,-0.62683,0.00021,21.71186]
[1777799289612,31.01,78405.93,1.0,-0.62607,0.00021,21.72702]
[1777799290619,31.01,78411.92,1.0,-0.62479,0.00021,21.75206]
[1777799294370,31.01,78412.48,1.0,-0.62468,0.00021,21.7543]
[1777799296055,31.01,78412.38,1.0,-0.6247,0.00021,21.75388]
[1777799296131,31.01,78407.8,1.0,-0.62569,0.00021,21.73457]
[1777799298084,31.0,78407.64,1.0,-0.62573,0.00021,21.73375]
[1777799299458,31.0,78408.11,1.0,-0.62564,0.00021,21.73544]
[1777799299682,31.0,78408.42,1.0,-0.62558,0.00021,21.73672]
[1777799305724,31.0,78409.53,1.0,-0.62535,0.00021,21.74129]
[1777799308627,31.0,78411.1,1.0,-0.62501,0.00021,21.74783]
[1777799308745,31.0,78412.12,1.0,-0.6248,0.00021,21.75207]
[1777799309752,31.0,78415.54,1.0,-0.62407,0.00021,21.76627]
[1777799310760,31.0,78421.88,1.0,-0.62271,0.00021,21.79242]
[1777799316953,30.99,78426.59,1.0,-0.62174,0.00021,21.80717]
[1777799322843,30.99,78425.65,1.0,-0.62196,0.00021,21.80299]
[1777799327877,30.99,78423.68,1.0,-0.6224,0.00021,21.79465]
[1777799332914,30.98,78421.8,1.0,-0.62282,0.00021,21.78666]
[1777799337949,30.98,78420.8,1.0,-0.62305,0.00021,21.78229]
[1777799343294,30.98,78421.72,1.0,-0.62286,0.00021,21.78586]
[1777799343991,30.97,78421.37,1.0,-0.62294,0.00021,21.7843]
[1777799345333,30.97,78421.37,1.0,-0.62294,0.00021,21.7843]
[1777799345434,30.97,78420.72,1.0,-0.62309,0.00021,21.78156]
[1777799348393,30.97,78420.72,1.0,-0.6231,0.00021,21.78138]
[1777799348495,30.97,78419.7,1.0,-0.62331,0.00021,21.77717]
[1777799349432,30.97,78419.7,1.0,-0.62331,0.00021,21.77717]
[1777799349533,30.97,78419.7,1.0,-0.62332,0.00021,21.77711]
[1777799357233,30.96,78418.5,1.0,-0.6236,0.00021,21.77162]
[1777799357548,30.96,78418.5,1.0,-0.6236,0.00021,21.77162]
[1777799357650,30.96,78418.5,1.0,-0.62361,0.00021,21.77156]
[1777799363673,30.97,78419.13,1.0,-0.62346,0.00021,21.77443]
[1777799365164,30.97,78419.32,1.0,-0.62341,0.00021,21.77535]
[1777799365265,30.97,78419.63,1.0,-0.62334,0.00021,21.77669]
[1777799371180,30.97,78419.63,1.0,-0.62334,0.00021,21.77278]
[1777799376215,30.98,78420.69,1.0,-0.6231,0.00021,21.77746]
[1777799385278,30.98,78421.24,1.0,-0.62295,0.00021,21.78025]
[1777799395349,30.99,78421.88,1.0,-0.62278,0.00021,21.78346]
[1777799401392,31.0,78422.29,1.0,-0.62268,0.00021,21.78548]
[1777799406427,31.0,78422.82,1.0,-0.62255,0.00021,21.78792]
[1777799411461,31.0,78423.18,1.0,-0.62248,0.00021,21.78927]
[1777799412468,31.0,78419.9,1.0,-0.62318,0.00021,21.7757]
[1777799417657,30.99,78418.13,1.0,-0.62358,0.00021,21.768]
[1777799425559,30.99,78418.88,1.0,-0.62345,0.00021,21.77067]
[1777799431602,30.98,78420.54,1.0,-0.62314,0.00021,21.77286]
[1777799437797,30.99,78421.4,1.0,-0.62292,0.00021,21.77689]
[1777799447866,30.98,78421.82,1.0,-0.62285,0.00021,21.77837]
[1777799453758,30.99,78423.03,1.0,-0.62257,0.00021,21.78374]
[1777799455328,30.99,78423.03,1.0,-0.62257,0.00021,21.78374]
[1777799455429,30.99,78422.88,1.0,-0.6226,0.00021,21.78319]
[1777799456697,30.99,78422.88,1.0,-0.6226,0.00021,21.78319]
[1777799461816,31.0,78422.61,1.0,-0.62263,0.00021,21.78252]
[1777799468007,31.0,78421.75,1.0,-0.62279,0.00021,21.77938]
[1777799471476,31.0,78421.75,1.0,-0.62278,0.00021,21.77951]
[1777799471886,31.01,78422.51,1.0,-0.62261,0.00021,21.78275]
[1777799472640,31.01,78422.51,1.0,-0.62261,0.00021,21.78275]
[1777799472891,31.0,78420.72,1.0,-0.623,0.00021,21.77533]
[1777799474121,31.0,78420.72,1.0,-0.623,0.00021,21.77533]
[1777799474220,31.0,78418.4,1.0,-0.6235,0.00021,21.7657]
[1777799475645,31.0,78418.4,1.0,-0.6235,0.00021,21.7657]
[1777799475921,31.0,78418.4,1.0,-0.6235,0.00021,21.7657]
[1777799476649,31.0,78418.24,1.0,-0.62354,0.00021,21.76492]
[1777799476919,31.0,78418.38,1.0,-0.62351,0.00021,21.76544]
[1777799483968,31.0,78419.38,1.0,-0.62332,0.00021,21.76914]
[1777799488053,30.99,78420.27,1.0,-0.62314,0.00021,21.77269]
[1777799488269,30.99,78420.27,1.0,-0.62314,0.00021,21.77269]
[1777799488298,30.99,78420.27,1.0,-0.62314,0.00021,21.77269]
[1777799488329,30.99,78420.14,1.0,-0.62318,0.00021,21.77203]
[1777799490011,30.99,78412.44,1.0,-0.62483,0.00021,21.73999]
[1777799491895,30.99,78410.87,1.0,-0.62519,0.00021,21.7291]
[1777799491997,30.99,78411.16,1.0,-0.62513,0.00021,21.73028]
[1777799497058,30.99,78412.07,1.0,-0.62494,0.00021,21.73389]
[1777799502095,30.98,78414.2,1.0,-0.6245,0.00021,21.74258]
[1777799504092,30.98,78414.2,1.0,-0.6245,0.00021,21.74258]
[1777799504193,30.98,78414.25,1.0,-0.62449,0.00021,21.74271]
[1777799506173,30.98,78414.25,1.0,-0.62449,0.00021,21.74271]
[1777799506274,30.98,78414.25,1.0,-0.6245,0.00021,21.74263]
[1777799507130,30.98,78414.25,1.0,-0.6245,0.00021,21.74263]
[1777799507206,30.98,78413.57,1.0,-0.62464,0.00021,21.73976]
[1777799513172,30.98,78413.19,1.0,-0.62474,0.00021,21.73794]
[1777799518364,30.98,78413.63,1.0,-0.62466,0.00021,21.73957]
[1777799522379,30.98,78413.63,1.0,-0.62466,0.00021,21.73948]
[1777799522431,30.97,78414.68,1.0,-0.62444,0.00021,21.74378]
[1777799528434,30.97,78416.16,1.0,-0.62414,0.00021,21.74968]
[1777799532688,30.97,78416.16,1.0,-0.62414,0.00021,21.74968]
[1777799532734,30.97,78416.16,1.0,-0.62415,0.00021,21.74952]
[1777799538504,30.97,78417.72,1.0,-0.62383,0.00021,21.75576]
[1777799544391,30.96,78418.3,1.0,-0.62372,0.00021,21.75792]
[1777799550438,30.96,78418.47,1.0,-0.62369,0.00021,21.75838]
[1777799553829,30.96,78418.47,1.0,-0.62369,0.00021,21.75838]
[1777799553886,30.96,78419.07,1.0,-0.6236,0.00021,21.75642]
[1777799560500,30.95,78419.07,1.0,-0.62361,0.00021,21.75619]
[1777799565537,30.95,78420.49,1.0,-0.62331,0.00021,21.76187]
[1777799570574,30.95,78420.14,1.0,-0.6234,0.00021,21.76023]
[1777799575165,30.95,78420.33,1.0,-0.62337,0.00021,21.76087]
[1777799575218,30.95,78420.4,1.0,-0.62336,0.00021,21.76112]
[1777799581670,30.94,78420.4,1.0,-0.62337,0.00021,21.7609]
[1777799587711,30.94,78420.83,1.0,-0.62329,0.00021,21.76245]
[1777799596774,30.94,78420.94,1.0,-0.62328,0.00021,21.76258]
[1777799606845,30.93,78421.17,1.0,-0.62326,0.00021,21.76313]
[1777799611880,30.93,78420.63,1.0,-0.6234,0.00021,21.75644]
[1777799617922,30.93,78421.14,1.0,-0.62331,0.00021,21.75835]
[1777799621915,30.92,78421.15,1.0,-0.62331,0.00021,21.75835]
[1777799622016,30.92,78421.13,1.0,-0.62331,0.00021,21.75817]
[1777799623918,30.92,78421.13,1.0,-0.62331,0.00021,21.75817]
[1777799624019,30.92,78421.13,1.0,-0.62332,0.00021,21.7581]
[1777799629138,30.92,78421.18,1.0,-0.62332,0.00021,21.75814]
[1777799635042,30.92,78421.15,1.0,-0.62333,0.00021,21.75782]
[1777799639245,30.92,78421.15,1.0,-0.62333,0.00021,21.75782]
[1777799639332,30.92,78420.05,1.0,-0.62358,0.00021,21.75313]
[1777799640873,30.92,78420.05,1.0,-0.62358,0.00021,21.7531]
[1777799641085,30.91,78414.75,1.0,-0.62472,0.00021,21.73097]
[1777799643305,30.91,78413.08,1.0,-0.62508,0.00021,21.72391]
[1777799643393,30.91,78413.51,1.0,-0.62499,0.00021,21.72564]
[1777799649278,30.91,78411.44,1.0,-0.62546,0.00021,21.71658]
[1777799655182,30.9,78411.63,1.0,-0.62543,0.00021,21.71707]
[1777799660216,30.9,78411.48,1.0,-0.62548,0.00021,21.71622]
[1777799661224,30.9,78407.91,1.0,-0.62624,0.00021,21.70114]
[1777799667266,30.9,78404.89,1.0,-0.6269,0.00021,21.68825]
[1777799671726,30.9,78406.23,1.0,-0.62663,0.00021,21.68971]
[1777799671826,30.9,78406.35,1.0,-0.6266,0.00021,21.69022]
[1777799677336,30.9,78406.29,1.0,-0.62661,0.00021,21.69009]
[1777799682371,30.9,78405.61,1.0,-0.62675,0.00021,21.68732]
[1777799682914,30.9,78405.61,1.0,-0.62675,0.00021,21.68732]
[1777799683378,30.9,78405.86,1.0,-0.62669,0.00021,21.6884]
[1777799689561,30.9,78405.37,1.0,-0.62679,0.00021,21.68645]
[1777799695462,30.91,78405.37,1.0,-0.62678,0.00021,21.68658]
[1777799699100,30.91,78405.86,1.0,-0.62668,0.00021,21.68873]
[1777799699631,30.91,78406.21,1.0,-0.6266,0.00021,21.69024]
[1777799699989,30.91,78406.21,1.0,-0.6266,0.00021,21.69024]
[1777799700099,30.91,78406.21,1.0,-0.6266,0.00021,21.69024]
[1777799705533,30.91,78406.22,1.0,-0.62659,0.00021,21.69044]
[1777799710233,30.91,78406.56,1.0,-0.62651,0.00021,21.692]
[1777799710566,30.91,78406.56,1.0,-0.62651,0.00021,21.69203]
[1777799718622,30.91,78406.67,1.0,-0.62647,0.00021,21.69273]
[1777799721455,30.92,78406.96,1.0,-0.62641,0.00021,21.69403]
[1777799721644,30.92,78406.37,1.0,-0.62653,0.00021,21.69157]
[1777799729702,30.92,78406.69,1.0,-0.62645,0.00021,21.6932]
[1777799733689,30.92,78403.6,1.0,-0.62712,0.00021,21.67592]
[1777799733730,30.92,78402.74,1.0,-0.62731,0.00021,21.67231]
[1777799739770,30.92,78402.1,1.0,-0.62743,0.00021,21.66984]
[1777799745812,30.93,78401.58,1.0,-0.62753,0.00021,21.66788]
[1777799750847,30.93,78400.64,1.0,-0.62772,0.00021,21.66409]
[1777799757896,30.93,78400.27,1.0,-0.62778,0.00021,21.6628]
[1777799766960,30.94,78399.31,1.0,-0.62796,0.00021,21.65908]
[1777799771995,30.94,78399.06,1.0,-0.628,0.00021,21.65826]
[1777799775488,30.94,78398.87,1.0,-0.62804,0.00021,21.65749]
[1777799775589,30.94,78398.88,1.0,-0.62804,0.00021,21.65761]
[1777799789111,30.95,78399.65,1.0,-0.62784,0.00021,21.66143]
[1777799790779,30.95,78399.65,1.0,-0.62784,0.00021,21.66143]
[1777799790881,30.95,78399.16,1.0,-0.62795,0.00021,21.65937]
[1777799798178,30.95,78398.98,1.0,-0.62799,0.00021,21.6546]
[1777799804218,30.96,78399.03,1.0,-0.62797,0.00021,21.65504]
[1777799809254,30.96,78398.69,1.0,-0.62803,0.00021,21.65377]
[1777799818335,30.96,78398.66,1.0,-0.62802,0.00021,21.65397]
[1777799823370,30.97,78398.47,1.0,-0.62805,0.00021,21.65334]
[1777799829413,30.97,78398.48,1.0,-0.62804,0.00021,21.65359]
[1777799839483,30.97,78398.48,1.0,-0.62802,0.00021,21.65394]
[1777799840620,30.97,78401.72,1.0,-0.62733,0.00021,21.66776]
[1777799842769,30.97,78401.72,1.0,-0.62733,0.00021,21.66778]
[1777799842771,30.97,78401.44,1.0,-0.62738,0.00021,21.66662]
[1777799844829,30.97,78401.44,1.0,-0.62738,0.00021,21.66662]
[1777799844891,30.97,78401.18,1.0,-0.62744,0.00021,21.66556]
[1777799850690,30.98,78400.64,1.0,-0.62755,0.00021,21.6634]
[1777799856602,30.98,78397.82,1.0,-0.62816,0.00021,21.64721]
[1777799865665,30.98,78398.2,1.0,-0.62807,0.00021,21.64903]
[1777799870830,30.98,78398.26,1.0,-0.62805,0.00021,21.64938]
[1777799873293,30.98,78398.26,1.0,-0.62805,0.00021,21.64941]
[1777799873330,30.98,78398.23,1.0,-0.62806,0.00021,21.6493]
[1777799875369,30.98,78398.23,1.0,-0.62806,0.00021,21.6493]
[1777799875461,30.98,78398.23,1.0,-0.62806,0.00021,21.64919]
[1777799880900,30.97,78398.23,1.0,-0.62809,0.00021,21.64862]
[1777799888825,30.96,78398.15,1.0,-0.62816,0.00021,21.64735]
[1777799901040,30.94,78398.27,1.0,-0.62821,0.00021,21.64647]
[1777799906952,30.94,78398.17,1.0,-0.62827,0.00021,21.64535]
[1777799915013,30.92,78398.14,1.0,-0.62835,0.00021,21.64001]
[1777799920043,30.92,78397.95,1.0,-0.62842,0.00021,21.63863]
[1777799927092,30.91,78396.08,1.0,-0.62886,0.00021,21.62983]
[1777799937158,30.89,78394.83,1.0,-0.62919,0.00021,21.62323]
[1777799942568,30.89,78392.24,1.0,-0.62975,0.00021,21.61201]
[1777799942588,30.89,78392.24,1.0,-0.62974,0.00021,21.61203]
[1777799951391,30.89,78389.53,1.0,-0.63032,0.00021,21.60036]
[1777799957299,30.89,78389.53,1.0,-0.63036,0.00021,21.59969]
[1777799962338,30.88,78388.57,1.0,-0.63059,0.00021,21.59497]
[1777799967373,30.88,78389.44,1.0,-0.63041,0.00021,21.59872]
[1777799972407,30.88,78390.73,1.0,-0.63015,0.00021,21.60007]
[1777799977444,30.88,78389.48,1.0,-0.63041,0.00021,21.59473]
[1777799982478,30.88,78388.11,1.0,-0.6307,0.00021,21.58886]
[1777799987513,30.88,78386.78,1.0,-0.63099,0.00021,21.58289]
[1777799994562,30.87,78385.85,1.0,-0.63123,0.00021,21.57804]
[1777799995439,30.87,78385.85,1.0,-0.63123,0.00021,21.57804]
[1777799995541,30.87,78385.72,1.0,-0.63127,0.00021,21.57736]
[1777799999597,30.86,78389.82,1.0,-0.63041,0.00021,21.59491]
[1777800000559,30.86,78389.82,1.0,-0.63041,0.00021,21.59491]
[1777800000609,30.86,78393.45,1.0,-0.62964,0.00021,21.61052]
[1777800005640,30.85,78394.23,1.0,-0.62951,0.00021,21.61326]
[1777800006645,30.85,78397.96,1.0,-0.62871,0.00021,21.62921]
[1777800011828,30.85,78400.61,1.0,-0.62818,0.00021,21.63996]
[1777800013838,30.84,78400.61,1.0,-0.62819,0.00021,21.63984]
[1777800013939,30.84,78403.11,1.0,-0.62766,0.00021,21.65041]
[1777800019737,30.83,78405.96,1.0,-0.62709,0.00021,21.66183]
[1777800025779,30.83,78407.75,1.0,-0.62671,0.00021,21.66922]
[1777800031148,30.83,78407.99,1.0,-0.62666,0.00021,21.67028]
[1777800031968,30.83,78408.42,1.0,-0.62659,0.00021,21.66783]
[1777800038873,30.83,78408.42,1.0,-0.62658,0.00021,21.66792]
[1777800041269,30.83,78409.43,1.0,-0.62636,0.00021,21.67224]
[1777800042038,30.83,78409.25,1.0,-0.6264,0.00021,21.6715]
[1777800047934,30.83,78410.46,1.0,-0.62614,0.00021,21.67675]
[1777800050505,30.84,78411.27,1.0,-0.62596,0.00021,21.68021]
[1777800050548,30.84,78411.12,1.0,-0.62599,0.00021,21.6796]
[1777800054573,30.84,78411.25,1.0,-0.62596,0.00021,21.68017]
[1777800054674,30.84,78411.25,1.0,-0.62596,0.00021,21.68023]
[1777800055629,30.84,78411.25,1.0,-0.62596,0.00021,21.68023]
[1777800055728,30.84,78411.25,1.0,-0.62596,0.00021,21.68025]
[1777800061025,30.84,78411.25,1.0,-0.62595,0.00021,21.68036]
[1777800067066,30.84,78411.38,1.0,-0.62592,0.00021,21.68105]
[1777800068759,30.84,78411.38,1.0,-0.62592,0.00021,21.68105]
[1777800068952,30.84,78411.38,1.0,-0.62592,0.00021,21.68105]
[1777800069004,30.84,78411.38,1.0,-0.62592,0.00021,21.68105]
[1777800069050,30.84,78411.23,1.0,-0.62594,0.00021,21.68047]
[1777800074998,30.84,78411.46,1.0,-0.62589,0.00021,21.68152]
[1777800075095,30.84,78411.46,1.0,-0.62589,0.00021,21.68152]
[1777800075069,30.84,78411.46,1.0,-0.62589,0.00021,21.68159]
[1777800075290,30.84,78411.46,1.0,-0.62589,0.00021,21.68159]
[1777800083124,30.84,78411.49,1.0,-0.62588,0.00021,21.68178]
[1777800083128,30.84,78411.55,1.0,-0.62586,0.00021,21.68214]
[1777800088211,30.85,78411.55,1.0,-0.62585,0.00021,21.68224]
[1777800090323,30.85,78411.55,1.0,-0.62585,0.00021,21.68224]
[1777800090425,30.85,78411.67,1.0,-0.62582,0.00021,21.6828]
[1777800092030,30.85,78411.67,1.0,-0.62582,0.00021,21.6828]
[1777800092131,30.85,78411.63,1.0,-0.62585,0.00021,21.67836]
[1777800092219,30.85,78411.63,1.0,-0.62585,0.00021,21.67836]
[1777800092321,30.85,78411.67,1.0,-0.62585,0.00021,21.67855]
[1777800099291,30.85,78411.67,1.0,-0.62584,0.00021,21.67868]
[1777800109361,30.85,78411.75,1.0,-0.62581,0.00021,21.6792]
[1777800119431,30.85,78412.09,1.0,-0.62573,0.00021,21.6808]
[1777800130505,30.86,78412.15,1.0,-0.62571,0.00021,21.68121]
[1777800137558,30.86,78411.88,1.0,-0.62576,0.00021,21.68018]
[1777800142739,30.86,78412.03,1.0,-0.62572,0.00021,21.6809]
[1777800149641,30.86,78411.82,1.0,-0.62576,0.00021,21.68013]
[1777800154445,30.86,78411.01,1.0,-0.62595,0.00021,21.67248]
[1777800154677,30.86,78411.06,1.0,-0.62594,0.00021,21.6727]
[1777800156389,30.86,78414.22,1.0,-0.62527,0.00021,21.68589]
[1777800156715,30.86,78414.22,1.0,-0.62527,0.00021,21.68589]
[1777800156790,30.86,78414.22,1.0,-0.62527,0.00021,21.68589]
[1777800156847,30.86,78421.18,1.0,-0.62378,0.00022,21.71484]
[1777800162879,30.86,78423.07,1.0,-0.62338,0.00022,21.7226]
[1777800169783,30.86,78422.05,1.0,-0.62361,0.00022,21.71826]
[1777800174837,30.85,78419.74,1.0,-0.62411,0.00021,21.70858]
[1777800179871,30.85,78418.13,1.0,-0.62446,0.00021,21.70181]
[1777800181790,30.85,78418.77,1.0,-0.62432,0.00021,21.70447]
[1777800182897,30.85,78420.48,1.0,-0.62395,0.00022,21.71159]
[1777800182998,30.85,78420.46,1.0,-0.62396,0.00022,21.71148]
[1777800184922,30.85,78420.46,1.0,-0.62396,0.00022,21.71148]
[1777800190646,30.85,78418.89,1.0,-0.6243,0.00021,21.70482]
[1777800190954,30.85,78418.86,1.0,-0.62431,0.00021,21.70468]
[1777800193188,30.85,78424.39,1.0,-0.62313,0.00022,21.72745]
[1777800198053,30.84,78424.08,1.0,-0.62322,0.00022,21.72572]
[1777800198154,30.84,78429.09,1.0,-0.62215,0.00022,21.74629]
[1777800200019,30.84,78433.58,1.0,-0.6212,0.00022,21.76446]
[1777800201089,30.84,78433.58,1.0,-0.6212,0.00022,21.76446]
[1777800201128,30.84,78433.85,1.0,-0.62114,0.00022,21.76545]
[1777800202098,30.84,78433.85,1.0,-0.62114,0.00022,21.76545]
[1777800202136,30.83,78436.63,1.0,-0.62055,0.00022,21.77666]
[1777800204138,30.83,78437.65,1.0,-0.62033,0.00022,21.78074]
[1777800204230,30.83,78441.69,1.0,-0.61947,0.00022,21.79703]
[1777800204383,30.83,78441.69,1.0,-0.61947,0.00022,21.79703]
[1777800204404,30.83,78441.69,1.0,-0.61947,0.00022,21.79703]
[1777800204412,30.83,78441.69,1.0,-0.61947,0.00022,21.79703]
[1777800205058,30.83,78441.69,1.0,-0.61947,0.00022,21.79696]
[1777800206238,30.83,78441.69,1.0,-0.61947,0.00022,21.79696]
[1777800206254,30.83,78456.1,1.0,-0.61636,0.00022,21.85436]
[1777800207243,30.83,78456.1,1.0,-0.61636,0.00022,21.85436]
[1777800208079,30.83,78458.06,1.0,-0.61595,0.00022,21.86187]
[1777800213113,30.82,78459.5,1.0,-0.61569,0.00022,21.86276]
[1777800218151,30.81,78460.06,1.0,-0.61559,0.00022,21.86448]
[1777800219158,30.81,78464.37,1.0,-0.61467,0.00022,21.88123]
[1777800223186,30.8,78467.77,1.0,-0.61396,0.00022,21.89399]
[1777800224102,30.8,78467.77,1.0,-0.61396,0.00022,21.89399]
[1777800224105,30.8,78467.77,1.0,-0.61396,0.00022,21.89399]
[1777800224201,30.8,78468.36,1.0,-0.61383,0.00022,21.89616]
[1777800229639,30.79,78470.27,1.0,-0.61345,0.00022,21.90306]
[1777800230065,30.79,78470.27,1.0,-0.61345,0.00022,21.90306]
[1777800230660,30.79,78469.81,1.0,-0.61356,0.00022,21.90103]
[1777800231242,30.79,78467.41,1.0,-0.61409,0.00022,21.89161]
[1777800235710,30.78,78466.11,1.0,-0.6144,0.00022,21.88619]
[1777800236277,30.78,78465.83,1.0,-0.61447,0.00022,21.88485]
[1777800241314,30.77,78466.83,1.0,-0.61428,0.00022,21.88835]
[1777800243893,30.77,78466.82,1.0,-0.61428,0.00022,21.8883]
[1777800244240,30.77,78466.82,1.0,-0.61428,0.00022,21.8883]
[1777800243994,30.77,78466.74,1.0,-0.61431,0.00022,21.88785]
[1777800244925,30.77,78466.74,1.0,-0.61431,0.00022,21.88785]
[1777800246785,30.77,78466.71,1.0,-0.61432,0.00022,21.88761]
[1777800246886,30.75,78462.67,1.0,-0.61528,0.00022,21.87053]
[1777800252391,30.67,78462.62,1.0,-0.61562,0.00022,21.86484]
[1777800257429,30.66,78462.73,1.0,-0.61562,0.00022,21.86475]
[1777800258919,30.66,78462.73,1.0,-0.61562,0.00022,21.86475]
[1777800259114,30.66,78462.73,1.0,-0.61562,0.00022,21.86475]
[1777800263229,30.65,78463.87,1.0,-0.6154,0.00022,21.86882]
[1777800263681,30.65,78463.5,1.0,-0.6155,0.00022,21.86706]
[1777800264405,30.65,78463.5,1.0,-0.6155,0.00022,21.86706]
[1777800264506,30.65,78463.44,1.0,-0.61552,0.00022,21.86672]
[1777800269511,30.64,78462.82,1.0,-0.61568,0.00022,21.86377]
[1777800272329,30.64,78462.82,1.0,-0.61568,0.00022,21.86377]
[1777800272431,30.63,78462.8,1.0,-0.61572,0.00022,21.85922]
[1777800277196,30.63,78462.8,1.0,-0.61573,0.00022,21.85902]
[1777800277249,30.63,78462.8,1.0,-0.61573,0.00022,21.85902]
[1777800277297,30.63,78462.37,1.0,-0.61584,0.00022,21.85703]
[1777800279583,30.62,78453.81,1.0,-0.61772,0.00022,21.82269]
[1777800281946,30.62,78453.11,1.0,-0.61788,0.00022,21.81981]
[1777800282005,30.62,78453.11,1.0,-0.61788,0.00022,21.81981]
[1777800282039,30.62,78453.11,1.0,-0.61788,0.00022,21.81981]
[1777800282220,30.62,78453.11,1.0,-0.61788,0.00022,21.81981]
[1777800282280,30.62,78463.15,1.0,-0.6157,0.00022,21.85971]
[1777800282602,30.62,78463.15,1.0,-0.6157,0.00022,21.85962]
[1777800284301,30.62,78463.15,1.0,-0.6157,0.00022,21.85962]
[1777800283822,30.62,78455.72,1.0,-0.61733,0.00022,21.83001]
[1777800284616,30.62,78455.72,1.0,-0.61733,0.00022,21.82993]
[1777800289651,30.61,78456.04,1.0,-0.61728,0.00022,21.83084]
[1777800294687,30.61,78456.3,1.0,-0.61725,0.00022,21.83153]
[1777800295638,30.61,78456.3,1.0,-0.61725,0.00022,21.83153]
[1777800296164,30.61,78456.3,1.0,-0.61725,0.00022,21.83153]
[1777800296170,30.61,78465.51,1.0,-0.61524,0.00022,21.86798]
[1777800297750,30.6,78465.51,1.0,-0.61525,0.00022,21.8679]
[1777800297841,30.6,78473.67,1.0,-0.61347,0.00022,21.89972]
[1777800300605,30.6,78472.81,1.0,-0.61367,0.00022,21.89617]
[1777800300780,30.6,78472.71,1.0,-0.6137,0.00022,21.89568]
[1777800303063,30.6,78472.71,1.0,-0.61371,0.00022,21.89557]
[1777800303164,30.59,78472.29,1.0,-0.61381,0.00022,21.89383]
[1777800304282,30.59,78472.29,1.0,-0.61381,0.00022,21.89383]
[1777800304359,30.59,78470.33,1.0,-0.61424,0.00022,21.88607]
[1777800305795,30.59,78474.43,1.0,-0.61336,0.00022,21.90184]
[1777800313121,30.54,78475.75,1.0,-0.61327,0.00022,21.90357]
[1777800313221,30.53,78474.6,1.0,-0.61355,0.00022,21.89878]
[1777800319892,30.52,78474.11,1.0,-0.6137,0.00022,21.89612]
[1777800321286,30.52,78474.11,1.0,-0.6137,0.00022,21.89612]
[1777800321384,30.52,78474.89,1.0,-0.61353,0.00022,21.89905]
[1777800326104,30.51,78473.24,1.0,-0.61392,0.00022,21.89218]
[1777800326204,30.51,78473.24,1.0,-0.61392,0.00022,21.89218]
[1777800326299,30.51,78468.73,1.0,-0.61492,0.00022,21.87437]
[1777800330970,30.47,78472.75,1.0,-0.6142,0.00022,21.88734]
[1777800331887,30.47,78472.75,1.0,-0.6142,0.00022,21.88734]
[1777800332315,30.47,78472.75,1.0,-0.6142,0.00022,21.88734]
[1777800331981,30.47,78480.06,1.0,-0.61262,0.00022,21.91158]
[1777800333406,30.47,78480.06,1.0,-0.61262,0.00022,21.91157]
[1777800334172,30.47,78488.26,1.0,-0.61082,0.00022,21.94312]
[1777800335527,30.47,78488.26,1.0,-0.61082,0.00022,21.94309]
[1777800335559,30.47,78488.26,1.0,-0.61082,0.00022,21.94309]
[1777800335596,30.47,78488.26,1.0,-0.61082,0.00022,21.94309]
[1777800336246,30.47,78488.26,1.0,-0.61082,0.00022,21.94309]
[1777800336343,30.47,78492.22,1.0,-0.60995,0.00022,21.95815]
[1777800337040,30.47,78492.22,1.0,-0.60995,0.00022,21.95815]
[1777800337172,30.47,78492.22,1.0,-0.60995,0.00022,21.95815]
[1777800337222,30.47,78497.07,1.0,-0.60889,0.00022,21.97646]
[1777800338430,30.46,78497.07,1.0,-0.60889,0.00022,21.97642]
[1777800339026,30.46,78499.38,1.0,-0.60838,0.00022,21.98506]
[1777800340407,30.46,78499.38,1.0,-0.60838,0.00022,21.98506]
[1777800341041,30.46,78502.68,1.0,-0.60766,0.00022,21.99732]
[1777800343315,30.46,78499.77,1.0,-0.6083,0.00022,21.98641]
[1777800344243,30.46,78492.48,1.0,-0.60991,0.00022,21.95887]
[1777800350103,30.46,78491.02,1.0,-0.61024,0.00022,21.95324]
[1777800354783,30.46,78492.31,1.0,-0.60996,0.00022,21.95799]
[1777800355138,30.44,78492.31,1.0,-0.61004,0.00022,21.95681]
[1777800358349,30.4,78490.49,1.0,-0.61058,0.00022,21.94759]
[1777800358381,30.4,78490.49,1.0,-0.61058,0.00022,21.94759]
[1777800359166,30.38,78489.74,1.0,-0.61082,0.00022,21.9435]
[1777800361182,30.38,78483.28,1.0,-0.61226,0.00022,21.9184]
[1777800363890,30.37,78483.05,1.0,-0.61232,0.00022,21.91731]
[1777800364081,30.37,78483.05,1.0,-0.61232,0.00022,21.91731]
[1777800364901,30.37,78482.35,1.0,-0.61248,0.00022,21.91449]
[1777800365209,30.37,78482.35,1.0,-0.61249,0.00022,21.91439]
[1777800366216,30.35,78489.25,1.0,-0.61104,0.00022,21.93992]
[1777800367149,30.35,78489.25,1.0,-0.61104,0.00022,21.93992]
[1777800367236,30.34,78489.25,1.0,-0.6111,0.00022,21.93881]
[1777800372258,30.28,78489.69,1.0,-0.61123,0.00022,21.93694]
[1777800376019,30.28,78490.62,1.0,-0.61102,0.00022,21.94052]
[1777800376286,30.28,78490.46,1.0,-0.61106,0.00022,21.9399]
[1777800378300,30.26,78486.66,1.0,-0.61197,0.00022,21.92409]
[1777800380105,30.26,78485.54,1.0,-0.61222,0.00022,21.91963]
[1777800380206,30.26,78483.74,1.0,-0.61263,0.00022,21.91252]
[1777800380563,30.26,78483.74,1.0,-0.61263,0.00022,21.91252]
[1777800381321,30.26,78483.74,1.0,-0.61263,0.00022,21.91242]
[1777800387363,30.25,78482.54,1.0,-0.61294,0.00022,21.90711]
[1777800392398,30.24,78482.28,1.0,-0.61305,0.00022,21.90131]
[1777800398440,30.24,78482.05,1.0,-0.6131,0.00022,21.90035]
[1777800401545,30.24,78481.83,1.0,-0.61315,0.00022,21.89952]
[1777800402468,30.24,78480.99,1.0,-0.61334,0.00022,21.89612]
[1777800408512,30.23,78476.97,1.0,-0.61424,0.00022,21.88014]
[1777800413545,30.23,78475.86,1.0,-0.61448,0.00022,21.87582]
[1777800418980,30.24,78473.31,1.0,-0.61504,0.00022,21.86578]
[1777800419081,30.24,78473.37,1.0,-0.61502,0.00022,21.86606]
[1777800424811,30.23,78469.35,1.0,-0.61592,0.00022,21.84983]
[1777800430664,30.23,78468.34,1.0,-0.61617,0.00022,21.84538]
[1777800434157,30.23,78467.7,1.0,-0.61632,0.00022,21.84265]
[1777800434256,30.22,78466.3,1.0,-0.61664,0.00022,21.83687]
[1777800440735,30.22,78465.83,1.0,-0.61677,0.00022,21.83444]
[1777800442239,30.22,78465.83,1.0,-0.61677,0.00022,21.83444]
[1777800442341,30.21,78466.48,1.0,-0.61663,0.00022,21.83698]
[1777800444951,30.21,78471.25,1.0,-0.61559,0.00022,21.85588]
[1777800450806,30.2,78472.04,1.0,-0.61545,0.00022,21.85853]
[1777800452376,30.2,78472.04,1.0,-0.61545,0.00022,21.85853]
[1777800452476,30.2,78469.5,1.0,-0.61604,0.00022,21.84401]
[1777800457855,30.2,78470.1,1.0,-0.61593,0.00022,21.84597]
[1777800460876,30.19,78473.53,1.0,-0.61519,0.00022,21.85945]
[1777800465139,30.19,78473.28,1.0,-0.61525,0.00022,21.8583]
[1777800465393,30.19,78473.28,1.0,-0.61525,0.00022,21.8583]
[1777800465483,30.19,78473.36,1.0,-0.61524,0.00022,21.85846]
[1777800467389,30.19,78473.36,1.0,-0.61524,0.00022,21.8585]
[1777800467476,30.19,78481.59,1.0,-0.61341,0.00022,21.89113]
[1777800467955,30.19,78481.59,1.0,-0.61341,0.00022,21.89113]
[1777800468001,30.19,78483.82,1.0,-0.61292,0.00022,21.8999]
[1777800469845,30.19,78483.82,1.0,-0.61292,0.00022,21.89992]
[1777800469946,30.19,78491.73,1.0,-0.61116,0.00022,21.9307]
[1777800473908,30.19,78494.99,1.0,-0.61044,0.00022,21.94327]
[1777800474009,30.19,78497.85,1.0,-0.6098,0.00022,21.95422]
[1777800477995,30.19,78502.27,1.0,-0.60882,0.00022,21.97103]
[1777800483049,30.19,78501.83,1.0,-0.60892,0.00022,21.96935]
[1777800483133,30.19,78504.56,1.0,-0.60832,0.00022,21.97968]
[1777800484085,30.19,78504.56,1.0,-0.60832,0.00022,21.97968]
[1777800484140,30.19,78505.0,1.0,-0.60822,0.00022,21.98134]
[1777800485128,30.19,78505.0,1.0,-0.60822,0.00022,21.98134]
[1777800485148,30.19,78505.51,1.0,-0.60811,0.00022,21.98326]
[1777800488088,30.19,78506.46,1.0,-0.60789,0.00022,21.98682]
[1777800488189,30.19,78507.25,1.0,-0.60772,0.00022,21.98979]
[1777800494108,30.19,78511.86,1.0,-0.6067,0.00022,22.007]
[1777800496284,30.19,78513.92,1.0,-0.60624,0.00022,22.01465]
[1777800496385,30.19,78514.46,1.0,-0.60612,0.00022,22.01664]
[1777800502164,30.18,78517.85,1.0,-0.60537,0.00022,22.02909]
[1777800508206,30.18,78520.87,1.0,-0.6047,0.00022,22.04009]
[1777800512454,30.18,78521.92,1.0,-0.60449,0.00022,22.03966]
[1777800512555,30.18,78522.12,1.0,-0.60445,0.00022,22.04035]
[1777800518275,30.18,78521.91,1.0,-0.6045,0.00022,22.03947]
[1777800523312,30.18,78523.84,1.0,-0.60408,0.00022,22.04643]
[1777800528350,30.18,78524.59,1.0,-0.60392,0.00022,22.04906]
[1777800533382,30.17,78526.24,1.0,-0.60356,0.00022,22.05496]
[1777800539424,30.17,78526.76,1.0,-0.60345,0.00022,22.05672]
[1777800543103,30.17,78524.64,1.0,-0.60393,0.00022,22.04895]
[1777800543452,30.17,78522.29,1.0,-0.60445,0.00022,22.04035]
[1777800546349,30.17,78521.35,1.0,-0.60467,0.00022,22.03687]
[1777800546482,30.17,78520.63,1.0,-0.60483,0.00022,22.03422]
[1777800547228,30.17,78520.63,1.0,-0.60483,0.00022,22.03422]
[1777800547490,30.17,78519.88,1.0,-0.605,0.00022,22.03145]
[1777800550483,30.17,78518.72,1.0,-0.60526,0.00022,22.02715]
[1777800550577,30.17,78518.03,1.0,-0.60541,0.00022,22.0246]
[1777800556557,30.17,78515.09,1.0,-0.60607,0.00022,22.01367]
[1777800557778,30.17,78512.42,1.0,-0.60666,0.00022,22.00373]
[1777800558567,30.17,78506.82,1.0,-0.60792,0.00022,21.98263]
[1777800560581,30.16,78498.97,1.0,-0.60968,0.00022,21.95264]
[1777800562595,30.16,78494.26,1.0,-0.61074,0.00022,21.93438]
[1777800565901,30.16,78492.42,1.0,-0.61116,0.00022,21.92699]
[1777800566623,30.16,78491.77,1.0,-0.61131,0.00022,21.92448]
[1777800568637,30.15,78487.52,1.0,-0.61226,0.00022,21.90777]
[1777800571689,30.15,78485.03,1.0,-0.61285,0.00022,21.89352]
[1777800571788,30.15,78484.47,1.0,-0.61297,0.00022,21.89133]
[1777800573754,30.15,78484.47,1.0,-0.61297,0.00022,21.89133]
[1777800573775,30.15,78483.67,1.0,-0.61316,0.00022,21.88802]
[1777800576834,30.14,78482.98,1.0,-0.61333,0.00022,21.88505]
[1777800576936,30.14,78482.98,1.0,-0.61334,0.00022,21.88497]
[1777800580922,30.14,78482.98,1.0,-0.61335,0.00022,21.8848]
[1777800581024,30.14,78482.09,1.0,-0.61355,0.00022,21.88113]
[1777800584043,30.13,78481.75,1.0,-0.61363,0.00022,21.87971]
[1777800584088,30.13,78481.46,1.0,-0.61371,0.00022,21.87839]
[1777800589784,30.13,78481.26,1.0,-0.61377,0.00022,21.87727]
[1777800596005,30.12,78478.02,1.0,-0.61453,0.00022,21.86376]
[1777800600304,30.12,78478.02,1.0,-0.61454,0.00022,21.86368]
[1777800600406,30.11,78476.95,1.0,-0.61479,0.00022,21.85917]
[1777800606073,30.1,78474.37,1.0,-0.61539,0.00022,21.84837]
[1777800608454,30.1,78474.37,1.0,-0.6154,0.00022,21.84829]
[1777800608555,30.1,78474.57,1.0,-0.61536,0.00022,21.84901]
[1777800613965,30.09,78474.0,1.0,-0.61551,0.00022,21.84624]
[1777800618880,30.09,78471.82,1.0,-0.61602,0.00022,21.83717]
[1777800618968,30.09,78471.82,1.0,-0.61602,0.00022,21.83717]
[1777800618998,30.09,78471.26,1.0,-0.61615,0.00022,21.83484]
[1777800619724,30.09,78471.26,1.0,-0.61615,0.00022,21.83484]
[1777800620012,30.09,78466.75,1.0,-0.61715,0.00022,21.81653]
[1777800621634,30.09,78466.75,1.0,-0.61715,0.00022,21.81653]
[1777800622019,30.09,78461.87,1.0,-0.61824,0.00022,21.79651]
[1777800624361,30.08,78461.21,1.0,-0.61839,0.00022,21.79376]
[1777800624367,30.08,78455.37,1.0,-0.61969,0.00022,21.76968]
[1777800626681,30.08,78455.37,1.0,-0.61969,0.00022,21.76964]
[1777800627054,30.08,78455.36,1.0,-0.6197,0.00022,21.76951]
[1777800632089,30.08,78455.69,1.0,-0.61966,0.00022,21.76638]
[1777800635789,30.08,78454.63,1.0,-0.6199,0.00022,21.76188]
[1777800636284,30.08,78463.05,1.0,-0.61804,0.00022,21.79646]
[1777800641153,30.07,78466.75,1.0,-0.61723,0.00022,21.81124]
[1777800644284,30.07,78468.98,1.0,-0.61675,0.00022,21.82015]
[1777800644500,30.07,78468.98,1.0,-0.61675,0.00022,21.82015]
[1777800644598,30.07,78473.1,1.0,-0.61583,0.00022,21.8367]
[1777800646354,30.07,78477.54,1.0,-0.61486,0.00022,21.85432]
[1777800647950,30.07,78477.54,1.0,-0.61486,0.00022,21.85423]
[1777800648205,30.06,78477.32,1.0,-0.61492,0.00022,21.85326]
[1777800648998,30.06,78477.32,1.0,-0.61492,0.00022,21.85326]
[1777800649047,30.06,78477.06,1.0,-0.61498,0.00022,21.85213]
[1777800654254,30.06,78471.79,1.0,-0.61618,0.00022,21.83054]
[1777800656424,30.05,78475.96,1.0,-0.61526,0.00022,21.84711]
[1777800658137,30.05,78475.96,1.0,-0.61526,0.00022,21.84711]
[1777800658235,30.05,78475.96,1.0,-0.61527,0.00022,21.84692]
[1777800659173,30.05,78475.96,1.0,-0.61527,0.00022,21.84692]
[1777800659244,30.05,78475.96,1.0,-0.61528,0.00022,21.84683]
[1777800664323,30.05,78473.52,1.0,-0.61583,0.00022,21.83692]
[1777800665620,30.05,78473.52,1.0,-0.61583,0.00022,21.83692]
[1777800665670,30.05,78473.52,1.0,-0.61583,0.00022,21.83692]
[1777800665683,30.05,78468.94,1.0,-0.61684,0.00022,21.81846]
[1777800666595,30.05,78468.94,1.0,-0.61684,0.00022,21.81846]
[1777800666694,30.05,78464.38,1.0,-0.61786,0.00022,21.79982]
[1777800667345,30.05,78460.71,1.0,-0.61868,0.00022,21.7847]
[1777800672381,30.04,78455.78,1.0,-0.61979,0.00022,21.76405]
[1777800681442,30.04,78456.35,1.0,-0.61969,0.00022,21.76595]
[1777800686641,30.03,78457.31,1.0,-0.61949,0.00022,21.76969]
[1777800692519,30.03,78457.58,1.0,-0.61947,0.00022,21.76631]
[1777800697553,30.03,78458.87,1.0,-0.6192,0.00022,21.7714]
[1777800700231,30.03,78458.61,1.0,-0.61926,0.00022,21.77024]
[1777800700575,30.02,78458.72,1.0,-0.61924,0.00022,21.77066]
[1777800701582,30.02,78455.4,1.0,-0.61997,0.00022,21.75689]
[1777800703909,30.02,78452.36,1.0,-0.62065,0.00022,21.74422]
[1777800704603,30.02,78452.17,1.0,-0.62069,0.00022,21.74339]
[1777800709638,30.02,78451.43,1.0,-0.62086,0.00022,21.74024]
[1777800715684,30.02,78450.77,1.0,-0.62101,0.00022,21.73749]
[1777800721815,30.02,78451.59,1.0,-0.62082,0.00022,21.74097]
[1777800721864,30.02,78451.59,1.0,-0.62082,0.00022,21.74097]
[1777800721877,30.02,78451.59,1.0,-0.62082,0.00022,21.74097]
[1777800722736,30.02,78451.87,1.0,-0.62076,0.00022,21.74215]
[1777800727771,30.02,78454.73,1.0,-0.62012,0.00022,21.75412]
[1777800734463,30.02,78456.18,1.0,-0.6198,0.00022,21.76015]
[1777800734820,30.02,78456.16,1.0,-0.6198,0.00022,21.76008]
[1777800741869,30.03,78455.72,1.0,-0.6199,0.00022,21.7583]
[1777800747065,30.03,78452.04,1.0,-0.62071,0.00022,21.74305]
[1777800752976,30.03,78450.65,1.0,-0.62104,0.00022,21.73304]
[1777800758012,30.03,78447.71,1.0,-0.62169,0.00022,21.72066]
[1777800762748,30.02,78446.58,1.0,-0.62196,0.00022,21.71569]
[1777800762777,30.02,78446.84,1.0,-0.6219,0.00022,21.71671]
[1777800763983,30.02,78446.84,1.0,-0.62191,0.00022,21.71664]
[1777800764053,30.02,78446.91,1.0,-0.62189,0.00022,21.71686]
[1777800769089,30.02,78447.27,1.0,-0.62183,0.00022,21.71803]
[1777800774123,30.01,78447.45,1.0,-0.62181,0.00022,21.71848]
[1777800780164,30.01,78449.66,1.0,-0.62134,0.00022,21.72746]
[1777800781601,30.01,78449.66,1.0,-0.62134,0.00022,21.72746]
[1777800781678,30.01,78450.63,1.0,-0.62113,0.00022,21.73148]
[1777800783187,30.01,78454.19,1.0,-0.62034,0.00022,21.74623]
[1777800788222,30.0,78456.8,1.0,-0.61978,0.00022,21.75671]
[1777800793257,30.0,78452.82,1.0,-0.62068,0.00022,21.73993]
[1777800794264,30.0,78448.3,1.0,-0.62168,0.00022,21.72103]
[1777800798659,30.0,78445.93,1.0,-0.62222,0.00022,21.71085]
[1777800798705,29.99,78445.75,1.0,-0.62226,0.00022,21.71002]
[1777800804335,29.99,78445.14,1.0,-0.62242,0.00022,21.70707]
[1777800805451,29.99,78445.14,1.0,-0.62242,0.00022,21.70707]
[1777800805538,29.99,78444.46,1.0,-0.62257,0.00022,21.70413]
[1777800807514,29.99,78440.53,1.0,-0.62345,0.00022,21.68733]
[1777800813398,29.98,78437.59,1.0,-0.62414,0.00022,21.67024]
[1777800815883,29.98,78438.12,1.0,-0.62402,0.00022,21.67241]
[1777800816421,29.98,78436.57,1.0,-0.62437,0.00022,21.66568]
[1777800823470,29.98,78436.12,1.0,-0.62449,0.00022,21.6634]
[1777800828505,29.97,78434.36,1.0,-0.6249,0.00022,21.65557]
[1777800834548,29.97,78434.22,1.0,-0.62494,0.00022,21.65468]
[1777800840590,29.97,78436.4,1.0,-0.62448,0.00022,21.66373]
[1777800845624,29.96,78437.75,1.0,-0.62419,0.00022,21.66924]
[1777800849652,29.96,78444.09,1.0,-0.6228,0.00022,21.69604]
[1777800854689,29.96,78445.22,1.0,-0.62257,0.00022,21.70049]
[1777800856472,29.95,78445.47,1.0,-0.62252,0.00022,21.70148]
[1777800858014,29.95,78447.36,1.0,-0.62211,0.00022,21.70934]
[1777800858718,29.95,78447.36,1.0,-0.62211,0.00022,21.70927]
[1777800859547,29.95,78447.36,1.0,-0.62211,0.00022,21.70927]
[1777800859724,29.95,78448.53,1.0,-0.62185,0.00022,21.71414]
[1777800864760,29.95,78451.26,1.0,-0.62127,0.00022,21.72526]
[1777800869065,29.94,78453.24,1.0,-0.62084,0.00022,21.73327]
[1777800869210,29.94,78453.24,1.0,-0.62084,0.00022,21.73327]
[1777800869795,29.94,78457.01,1.0,-0.62001,0.00022,21.74892]
[1777800870802,29.94,78462.71,1.0,-0.61874,0.00022,21.77247]
[1777800871569,29.94,78462.71,1.0,-0.61874,0.00022,21.77247]
[1777800871809,29.94,78464.67,1.0,-0.61833,0.00022,21.77615]
[1777800874006,29.94,78466.84,1.0,-0.61786,0.00022,21.78496]
[1777800874831,29.94,78468.01,1.0,-0.6176,0.00022,21.78975]
[1777800879865,29.94,78467.34,1.0,-0.61775,0.00022,21.78699]
[1777800880928,29.94,78467.34,1.0,-0.61775,0.00022,21.78699]
[1777800880976,29.94,78466.31,1.0,-0.61798,0.00022,21.78276]
[1777800881034,29.94,78466.31,1.0,-0.61798,0.00022,21.78276]
[1777800881879,29.94,78466.31,1.0,-0.61798,0.00022,21.78275]
[1777800883920,29.94,78468.18,1.0,-0.61756,0.00022,21.7904]
[1777800884901,29.94,78472.51,1.0,-0.6166,0.00022,21.808]
[1777800885948,29.94,78472.51,1.0,-0.6166,0.00022,21.808]
[1777800886917,29.93,78475.76,1.0,-0.61587,0.00022,21.82108]
[1777800889937,29.93,78480.5,1.0,-0.61482,0.00022,21.84001]
[1777800893119,29.93,78480.17,1.0,-0.61491,0.00022,21.83853]
[1777800893747,29.93,78480.17,1.0,-0.61491,0.00022,21.83853]
[1777800893760,29.93,78480.17,1.0,-0.61491,0.00022,21.83853]
[1777800893964,29.93,78479.72,1.0,-0.61501,0.00022,21.83667]
[1777800897204,29.93,78479.44,1.0,-0.61508,0.00022,21.83536]
[1777800897404,29.93,78479.44,1.0,-0.61508,0.00022,21.83536]
[1777800897992,29.93,78478.88,1.0,-0.61521,0.00022,21.83305]
[1777800904349,29.93,78477.36,1.0,-0.61555,0.00022,21.82704]
[1777800904450,29.93,78474.73,1.0,-0.61613,0.00022,21.81647]
[1777800910077,29.92,78476.75,1.0,-0.6157,0.00022,21.82431]
[1777800915112,29.92,78477.67,1.0,-0.61551,0.00022,21.82767]
[1777800917912,29.92,78477.67,1.0,-0.61551,0.00022,21.82767]
[1777800917993,29.92,78477.67,1.0,-0.61551,0.00022,21.82767]
[1777800918012,29.92,78477.67,1.0,-0.61551,0.00022,21.82767]
[1777800918185,29.91,78477.53,1.0,-0.61556,0.00022,21.82691]
[1777800918259,29.91,78479.16,1.0,-0.6152,0.00022,21.83341]
[1777800920149,29.91,78483.6,1.0,-0.6142,0.00022,21.85124]
[1777800924725,29.92,78484.78,1.0,-0.61393,0.00022,21.8561]
[1777800924786,29.92,78485.44,1.0,-0.61378,0.00022,21.85877]
[1777800927198,29.92,78489.29,1.0,-0.61291,0.00022,21.87413]
[1777800932909,29.92,78491.78,1.0,-0.61235,0.00022,21.88403]
[1777800933010,29.92,78495.11,1.0,-0.61162,0.00022,21.89287]
[1777800933096,29.92,78495.11,1.0,-0.61162,0.00022,21.89287]
[1777800933240,29.92,78495.11,1.0,-0.61162,0.00022,21.89289]
[1777800936260,29.92,78499.5,1.0,-0.61063,0.00022,21.91007]
[1777800937995,29.92,78499.5,1.0,-0.61063,0.00022,21.91007]
[1777800938428,29.92,78501.45,1.0,-0.61019,0.00022,21.91767]
[1777800943311,29.93,78505.14,1.0,-0.60935,0.00022,21.93199]
[1777800948497,29.93,78508.18,1.0,-0.60866,0.00022,21.94376]
[1777800954387,29.93,78509.67,1.0,-0.60832,0.00022,21.9496]
[1777800959424,29.93,78512.6,1.0,-0.60765,0.00022,21.9609]
[1777800966473,29.94,78514.54,1.0,-0.6072,0.00022,21.9684]
[1777800971508,29.94,78516.47,1.0,-0.60676,0.00022,21.9758]
[1777800976543,29.94,78517.22,1.0,-0.60658,0.00022,21.97875]
[1777800982587,29.94,78518.4,1.0,-0.6063,0.00022,21.98333]
[1777800988777,29.95,78519.61,1.0,-0.60602,0.00022,21.988]
[1777800994670,29.95,78519.59,1.0,-0.60604,0.00022,21.98382]
[1777800996945,29.95,78517.78,1.0,-0.60644,0.00022,21.97707]
[1777800997046,29.95,78515.34,1.0,-0.60699,0.00022,21.96794]
[1777801002726,29.95,78510.85,1.0,-0.60799,0.00022,21.95115]
[1777801004743,29.95,78514.65,1.0,-0.60713,0.00022,21.9656]
[1777801006054,29.95,78514.65,1.0,-0.60713,0.00022,21.9656]
[1777801006156,29.95,78516.82,1.0,-0.60664,0.00022,21.97376]
[1777801010782,29.96,78515.14,1.0,-0.60701,0.00022,21.96753]
[1777801010878,29.96,78515.66,1.0,-0.6069,0.00022,21.96949]
[1777801018988,29.96,78516.86,1.0,-0.60662,0.00022,21.97416]
[1777801025887,29.96,78516.5,1.0,-0.60669,0.00022,21.97297]
[1777801033944,29.96,78517.47,1.0,-0.60645,0.00022,21.97682]
[1777801037658,29.97,78518.17,1.0,-0.60629,0.00022,21.97949]
[1777801037759,29.97,78517.73,1.0,-0.60639,0.00022,21.97789]
[1777801041692,29.97,78517.73,1.0,-0.60639,0.00022,21.97791]
[1777801042000,29.97,78517.73,1.0,-0.60638,0.00022,21.97797]
[1777801046745,29.97,78516.33,1.0,-0.60669,0.00022,21.97283]
[1777801046815,29.97,78515.63,1.0,-0.60685,0.00022,21.9702]
[1777801053079,29.97,78515.63,1.0,-0.60686,0.00022,21.96607]
[1777801057954,29.97,78514.12,1.0,-0.60719,0.00022,21.96047]
[1777801058114,29.97,78511.81,1.0,-0.60771,0.00022,21.95177]
[1777801063149,29.98,78511.86,1.0,-0.60769,0.00022,21.95208]
[1777801064082,29.98,78511.86,1.0,-0.60769,0.00022,21.95208]
[1777801065163,29.97,78511.77,1.0,-0.60772,0.00022,21.95168]
[1777801070282,29.97,78513.19,1.0,-0.6074,0.00022,21.95706]
[1777801075317,29.98,78512.03,1.0,-0.60765,0.00022,21.95277]
[1777801079359,29.98,78512.11,1.0,-0.60763,0.00022,21.95314]
[1777801079422,29.98,78512.07,1.0,-0.60764,0.00022,21.95302]
[1777801084479,29.98,78511.92,1.0,-0.60767,0.00022,21.95252]
[1777801084580,29.98,78511.91,1.0,-0.60767,0.00022,21.95252]
[1777801090421,29.98,78511.65,1.0,-0.60772,0.00022,21.95165]
[1777801099564,29.98,78511.41,1.0,-0.60776,0.00022,21.95092]
[1777801105527,29.99,78511.12,1.0,-0.60782,0.00022,21.94994]
[1777801111600,29.99,78510.62,1.0,-0.60794,0.00022,21.94392]
[1777801117625,29.99,78510.71,1.0,-0.60791,0.00022,21.94436]
[1777801121653,29.99,78514.92,1.0,-0.60696,0.00022,21.96032]
[1777801126689,29.99,78517.62,1.0,-0.60635,0.00022,21.9705]
[1777801131725,29.99,78521.11,1.0,-0.60557,0.00022,21.98354]
[1777801133738,29.99,78517.28,1.0,-0.60643,0.00022,21.96927]
[1777801138534,29.99,78518.85,1.0,-0.60607,0.00022,21.97519]
[1777801138772,29.99,78520.33,1.0,-0.60574,0.00022,21.98072]
[1777801142556,30.0,78521.66,1.0,-0.60544,0.00022,21.98568]
[1777801142802,30.0,78522.27,1.0,-0.6053,0.00022,21.98795]
[1777801146648,30.0,78522.01,1.0,-0.60536,0.00022,21.98701]
[1777801146835,30.0,78524.99,1.0,-0.60469,0.00022,21.99804]
[1777801151870,30.0,78526.37,1.0,-0.60438,0.00022,22.00312]
[1777801152835,30.0,78526.37,1.0,-0.60438,0.00022,22.00312]
[1777801152919,30.0,78527.69,1.0,-0.60408,0.00022,22.00797]
[1777801154026,30.0,78527.69,1.0,-0.60408,0.00022,22.00797]
[1777801154097,30.0,78527.63,1.0,-0.6041,0.00022,22.00774]
[1777801154299,30.0,78527.63,1.0,-0.6041,0.00022,22.00774]
[1777801154523,30.0,78527.63,1.0,-0.6041,0.00022,22.00774]
[1777801155149,30.0,78527.63,1.0,-0.6041,0.00022,22.00774]
[1777801155157,30.0,78537.55,1.0,-0.60186,0.00023,22.04381]
[1777801155851,30.0,78537.55,1.0,-0.60186,0.00023,22.04381]
[1777801155903,29.99,78548.43,1.0,-0.59941,0.00023,22.08256]
[1777801157908,29.99,78548.43,1.0,-0.59941,0.00023,22.08256]
[1777801157915,29.99,78548.17,1.0,-0.59948,0.00023,22.08156]
[1777801158472,29.99,78548.17,1.0,-0.59948,0.00023,22.08156]
[1777801158918,29.99,78548.17,1.0,-0.59948,0.00023,22.08152]
[1777801160947,29.99,78545.15,1.0,-0.60016,0.00023,22.07083]
[1777801161036,29.99,78546.62,1.0,-0.59984,0.00023,22.07597]
[1777801163032,29.99,78546.62,1.0,-0.59984,0.00023,22.07593]
[1777801163051,29.99,78548.14,1.0,-0.5995,0.00023,22.08126]
[1777801163995,29.99,78548.14,1.0,-0.5995,0.00023,22.08126]
[1777801164610,29.99,78550.77,1.0,-0.59891,0.00023,22.09048]
[1777801164984,29.99,78550.77,1.0,-0.59891,0.00023,22.09048]
[1777801164994,29.99,78550.58,1.0,-0.59895,0.00023,22.08981]
[1777801167435,29.99,78552.45,1.0,-0.59853,0.00023,22.09628]
[1777801168063,29.98,78556.45,1.0,-0.59764,0.00023,22.11013]
[1777801168469,29.98,78556.45,1.0,-0.59764,0.00023,22.11013]
[1777801168990,29.98,78556.45,1.0,-0.59764,0.00023,22.11013]
[1777801170095,29.98,78556.45,1.0,-0.59764,0.00023,22.11013]
[1777801170100,29.98,78568.56,1.0,-0.5949,0.00023,22.1516]
[1777801171004,29.98,78568.56,1.0,-0.59493,0.00023,22.14729]
[1777801172995,29.98,78565.12,1.0,-0.59571,0.00023,22.13559]
[1777801173215,29.98,78565.12,1.0,-0.59571,0.00023,22.13559]
[1777801173220,29.98,78565.12,1.0,-0.59571,0.00023,22.13559]
[1777801173230,29.98,78565.12,1.0,-0.59571,0.00023,22.13559]
[1777801174089,29.98,78574.82,1.0,-0.59352,0.00023,22.16822]
[1777801174638,29.98,78574.82,1.0,-0.59352,0.00023,22.16822]
[1777801174719,29.98,78574.82,1.0,-0.59352,0.00023,22.16822]
[1777801175139,29.98,78574.82,1.0,-0.59352,0.00023,22.16822]
[1777801175243,29.98,78574.82,1.0,-0.59352,0.00023,22.16822]
[1777801175223,29.98,78589.28,1.0,-0.59025,0.00023,22.21583]
[1777801176046,29.98,78589.28,1.0,-0.59024,0.00023,22.21587]
[1777801180394,29.98,78590.21,1.0,-0.59002,0.00023,22.21907]
[1777801180434,29.98,78590.21,1.0,-0.59002,0.00023,22.21907]
[1777801181082,29.99,78590.21,1.0,-0.59001,0.00023,22.21912]
[1777801184103,29.99,78571.12,1.0,-0.59433,0.00023,22.15625]
[1777801186121,29.99,78564.24,1.0,-0.59588,0.00023,22.13295]
[1777801187646,29.99,78563.52,1.0,-0.59604,0.00023,22.13051]
[1777801187689,29.99,78563.52,1.0,-0.59604,0.00023,22.13051]
[1777801188120,29.99,78563.52,1.0,-0.59604,0.00023,22.13051]
[1777801188163,29.99,78563.52,1.0,-0.59604,0.00023,22.13051]
[1777801188534,29.99,78566.77,1.0,-0.5953,0.00023,22.14162]
[1777801188582,29.99,78566.77,1.0,-0.5953,0.00023,22.14162]
[1777801189138,29.99,78566.77,1.0,-0.5953,0.00023,22.14164]
[1777801190200,29.99,78576.29,1.0,-0.59314,0.00023,22.17381]
[1777801191151,30.0,78576.29,1.0,-0.59313,0.00023,22.17387]
[1777801196188,30.0,78572.47,1.0,-0.59398,0.00023,22.16134]
[1777801198201,30.0,78577.29,1.0,-0.59288,0.00023,22.17761]
[1777801200271,30.01,78581.4,1.0,-0.59194,0.00023,22.19126]
[1777801206257,30.01,78580.95,1.0,-0.59202,0.00023,22.19014]
[1777801208288,30.02,78576.71,1.0,-0.59297,0.00023,22.17617]
[1777801208823,30.02,78576.71,1.0,-0.59297,0.00023,22.17617]
[1777801208863,30.02,78576.71,1.0,-0.59297,0.00023,22.17617]
[1777801209280,30.02,78568.11,1.0,-0.59491,0.00023,22.1474]
[1777801210287,30.02,78562.88,1.0,-0.59609,0.00023,22.1297]
[1777801212301,30.02,78559.09,1.0,-0.59694,0.00023,22.1167]
[1777801215322,30.02,78551.75,1.0,-0.5986,0.00023,22.09117]
[1777801215635,30.02,78551.75,1.0,-0.5986,0.00023,22.09117]
[1777801215723,30.02,78551.75,1.0,-0.5986,0.00023,22.09117]
[1777801216329,30.02,78550.9,1.0,-0.59879,0.00023,22.08819]
[1777801217359,30.02,78550.9,1.0,-0.59879,0.00023,22.08819]
[1777801217364,30.02,78550.9,1.0,-0.59879,0.00023,22.08819]
[1777801217445,30.02,78550.9,1.0,-0.59879,0.00023,22.08819]
[1777801217753,30.02,78550.9,1.0,-0.59879,0.00023,22.08819]
[1777801217755,30.02,78550.61,1.0,-0.59886,0.00023,22.08715]
[1777801220032,30.02,78550.61,1.0,-0.59886,0.00023,22.08715]
[1777801220134,30.02,78549.8,1.0,-0.59905,0.00023,22.08426]
[1777801221413,30.02,78549.33,1.0,-0.59915,0.00023,22.0826]
[1777801221467,30.02,78548.86,1.0,-0.59926,0.00023,22.08093]
[1777801223085,30.02,78548.86,1.0,-0.59926,0.00023,22.08093]
[1777801223156,30.02,78546.54,1.0,-0.59978,0.00023,22.07272]
[1777801229125,30.02,78546.0,1.0,-0.59991,0.00023,22.07076]
[1777801229145,30.02,78546.0,1.0,-0.59991,0.00023,22.07076]
[1777801229212,30.01,78545.09,1.0,-0.60012,0.00023,22.06739]
[1777801230489,30.01,78541.53,1.0,-0.60093,0.00023,22.05465]
[1777801233193,30.01,78541.53,1.0,-0.60095,0.00023,22.05034]
[1777801234052,30.01,78540.59,1.0,-0.60117,0.00023,22.04686]
[1777801234127,30.01,78534.67,1.0,-0.60251,0.00023,22.02549]
[1777801236244,30.01,78534.67,1.0,-0.60251,0.00023,22.02549]
[1777801236345,30.0,78529.6,1.0,-0.60366,0.00022,22.00694]
[1777801239299,30.0,78530.45,1.0,-0.60347,0.00022,22.01001]
[1777801240308,30.0,78530.45,1.0,-0.60347,0.00022,22.01001]
[1777801239495,30.0,78530.06,1.0,-0.60356,0.00022,22.00854]
[1777801240560,30.0,78530.87,1.0,-0.60339,0.00023,22.01136]
[1777801243379,30.0,78532.18,1.0,-0.60309,0.00023,22.01613]
[1777801243409,30.0,78532.18,1.0,-0.60309,0.00023,22.01613]
[1777801244388,30.0,78535.13,1.0,-0.60244,0.00023,22.02673]
[1777801246237,30.0,78536.63,1.0,-0.6021,0.00023,22.03209]
[1777801246255,30.0,78533.29,1.0,-0.60286,0.00023,22.01988]
[1777801253297,29.99,78533.71,1.0,-0.60279,0.00023,22.02113]
[1777801253642,29.99,78533.71,1.0,-0.60279,0.00023,22.02113]
[1777801253847,29.99,78534.02,1.0,-0.60273,0.00023,22.02209]
[1777801258704,29.99,78534.02,1.0,-0.60273,0.00023,22.02209]
[1777801258925,29.98,78534.63,1.0,-0.60261,0.00023,22.02408]
[1777801261764,29.98,78533.96,1.0,-0.60277,0.00023,22.02149]
[1777801261865,29.98,78533.86,1.0,-0.60279,0.00023,22.02108]
[1777801267686,29.97,78534.71,1.0,-0.60262,0.00023,22.02387]
[1777801272721,29.97,78534.98,1.0,-0.60258,0.00023,22.02461]
[1777801274072,29.97,78534.98,1.0,-0.60258,0.00023,22.02461]
[1777801274174,29.97,78535.27,1.0,-0.60251,0.00023,22.02566]
[1777801279770,29.96,78535.1,1.0,-0.60257,0.00023,22.02476]
[1777801281736,29.96,78533.29,1.0,-0.60298,0.00023,22.01809]
[1777801282758,29.96,78533.29,1.0,-0.60299,0.00023,22.01805]
[1777801282859,29.96,78533.06,1.0,-0.60304,0.00023,22.01717]
[1777801284179,29.96,78533.06,1.0,-0.60304,0.00023,22.01717]
[1777801284280,29.96,78533.06,1.0,-0.60304,0.00023,22.01717]
[1777801289840,29.96,78533.95,1.0,-0.60286,0.00023,22.02016]
[1777801290911,29.96,78538.51,1.0,-0.60183,0.00023,22.03663]
[1777801296889,29.95,78536.83,1.0,-0.60225,0.00023,22.02602]
[1777801299386,29.95,78535.68,1.0,-0.60251,0.00023,22.02181]
[1777801300998,29.95,78535.48,1.0,-0.60256,0.00023,22.021]
[1777801301096,29.95,78535.48,1.0,-0.60256,0.00023,22.021]
[1777801301197,29.95,78535.6,1.0,-0.60254,0.00023,22.0214]
[1777801306959,29.94,78535.9,1.0,-0.60249,0.00023,22.02224]
[1777801309220,29.94,78535.77,1.0,-0.60252,0.00023,22.02173]
[1777801309363,29.94,78536.04,1.0,-0.60246,0.00023,22.02267]
[1777801311594,29.94,78536.04,1.0,-0.60247,0.00023,22.02255]
[1777801312638,29.94,78536.04,1.0,-0.60247,0.00023,22.02255]
[1777801313009,29.94,78536.04,1.0,-0.60247,0.00023,22.02247]
[1777801318045,29.93,78536.68,1.0,-0.60234,0.00023,22.02462]
[1777801324087,29.93,78536.74,1.0,-0.60234,0.00023,22.0246]
[1777801329121,29.93,78536.71,1.0,-0.60236,0.00023,22.02429]
[1777801330570,29.92,78534.06,1.0,-0.60296,0.00023,22.01462]
[1777801331195,29.92,78534.33,1.0,-0.60291,0.00023,22.01557]
[1777801337178,29.92,78533.36,1.0,-0.60314,0.00023,22.01184]
[1777801342212,29.92,78533.77,1.0,-0.60305,0.00023,22.01321]
[1777801347351,29.92,78533.77,1.0,-0.60305,0.00023,22.01319]
[1777801347352,29.92,78533.54,1.0,-0.60311,0.00023,22.01226]
[1777801355304,29.91,78534.3,1.0,-0.60297,0.00023,22.01059]
[1777801360339,29.91,78535.31,1.0,-0.60275,0.00023,22.01414]
[1777801365374,29.91,78535.51,1.0,-0.60272,0.00023,22.01475]
[1777801370409,29.91,78535.97,1.0,-0.60262,0.00023,22.0163]
[1777801373653,29.91,78535.41,1.0,-0.60275,0.00023,22.01422]
[1777801374438,29.9,78535.21,1.0,-0.6028,0.00023,22.01345]
[1777801375061,29.9,78535.21,1.0,-0.6028,0.00023,22.01345]
[1777801375079,29.9,78535.21,1.0,-0.6028,0.00023,22.01345]
[1777801375273,29.9,78535.21,1.0,-0.6028,0.00023,22.01345]
[1777801375451,29.9,78521.11,1.0,-0.60598,0.00023,21.96139]
[1777801376148,29.9,78521.11,1.0,-0.60598,0.00023,21.96139]
[1777801376451,29.9,78521.11,1.0,-0.60598,0.00023,21.96137]
[1777801377458,29.9,78521.6,1.0,-0.60587,0.00023,21.96321]
[1777801381794,29.9,78521.06,1.0,-0.60599,0.00023,21.96122]
[1777801382492,29.9,78522.27,1.0,-0.60572,0.00023,21.96575]
[1777801385514,29.9,78526.82,1.0,-0.60469,0.00023,21.98268]
[1777801390549,29.91,78527.98,1.0,-0.60443,0.00023,21.987]
[1777801391960,29.91,78527.98,1.0,-0.60443,0.00023,21.987]
[1777801392148,29.91,78528.08,1.0,-0.6044,0.00023,21.98738]
[1777801392830,29.91,78528.08,1.0,-0.6044,0.00023,21.98738]
[1777801392872,29.91,78528.08,1.0,-0.6044,0.00023,21.98738]
[1777801392969,29.91,78528.08,1.0,-0.6044,0.00023,21.98738]
[1777801393982,29.91,78528.65,1.0,-0.60427,0.00023,21.98949]
[1777801394150,29.91,78528.65,1.0,-0.60427,0.00023,21.98949]
[1777801394488,29.91,78536.56,1.0,-0.60249,0.00023,22.01843]
[1777801399613,29.91,78537.63,1.0,-0.60225,0.00023,22.02229]
[1777801405346,29.9,78537.7,1.0,-0.60223,0.00023,22.02252]
[1777801405372,29.9,78537.7,1.0,-0.60223,0.00023,22.02252]
[1777801405419,29.9,78537.7,1.0,-0.60224,0.00023,22.0225]
[1777801411755,29.9,78537.68,1.0,-0.60226,0.00023,22.01814]
[1777801414970,29.9,78537.68,1.0,-0.60226,0.00023,22.01814]
[1777801415002,29.9,78537.68,1.0,-0.60226,0.00023,22.01814]
[1777801415450,29.9,78537.68,1.0,-0.60226,0.00023,22.01814]
[1777801415508,29.9,78537.68,1.0,-0.60226,0.00023,22.01814]
[1777801415103,29.9,78538.1,1.0,-0.60217,0.00023,22.01965]
[1777801420765,29.9,78538.47,1.0,-0.60208,0.00023,22.02098]
[1777801421588,29.9,78538.47,1.0,-0.60208,0.00023,22.02098]
[1777801421772,29.9,78538.47,1.0,-0.60208,0.00023,22.02098]
[1777801421825,29.9,78537.77,1.0,-0.60224,0.00023,22.01845]
[1777801431895,29.9,78537.18,1.0,-0.60237,0.00023,22.01633]
[1777801437884,29.9,78535.26,1.0,-0.60281,0.00023,22.00939]
[1777801440908,29.9,78534.08,1.0,-0.60307,0.00023,22.0051]
[1777801441222,29.9,78534.08,1.0,-0.60307,0.00023,22.0051]
[1777801441323,29.91,78534.7,1.0,-0.60293,0.00023,22.00738]
[1777801450134,29.91,78535.19,1.0,-0.60282,0.00023,22.00922]
[1777801450448,29.91,78535.39,1.0,-0.60277,0.00023,22.01]
[1777801462105,29.91,78536.51,1.0,-0.60251,0.00023,22.0142]
[1777801468100,29.91,78537.28,1.0,-0.60233,0.00023,22.01705]
[1777801474138,29.91,78537.48,1.0,-0.6023,0.00023,22.01355]
[1777801479463,29.91,78536.53,1.0,-0.60251,0.00023,22.01011]
[1777801479498,29.91,78535.29,1.0,-0.60279,0.00023,22.0056]
[1777801481187,29.91,78531.13,1.0,-0.60373,0.00023,21.9904]
[1777801483709,29.91,78530.08,1.0,-0.60397,0.00023,21.98657]
[1777801483821,29.91,78530.08,1.0,-0.60397,0.00023,21.98657]
[1777801484587,29.91,78530.08,1.0,-0.60397,0.00023,21.98657]
[1777801483922,29.91,78530.57,1.0,-0.60386,0.00023,21.98838]
[1777801487719,29.91,78530.57,1.0,-0.60386,0.00023,21.98839]
[1777801493271,29.91,78531.77,1.0,-0.60358,0.00023,21.99289]
[1777801498306,29.91,78532.85,1.0,-0.60333,0.00023,21.9969]
[1777801502073,29.92,78531.27,1.0,-0.60369,0.00023,21.99116]
[1777801502200,29.92,78531.27,1.0,-0.60369,0.00023,21.99116]
[1777801502386,29.92,78529.45,1.0,-0.6041,0.00023,21.98447]
[1777801503855,29.92,78529.45,1.0,-0.6041,0.00023,21.98449]
[1777801504348,29.92,78528.74,1.0,-0.60426,0.00023,21.98189]
[1777801505989,29.92,78528.31,1.0,-0.60435,0.00023,21.98032]
[1777801506221,29.92,78528.31,1.0,-0.60435,0.00023,21.98032]
[1777801506362,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507110,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507410,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507495,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507515,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507584,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507624,29.92,78528.01,1.0,-0.60442,0.00023,21.97922]
[1777801507616,29.92,78524.82,1.0,-0.60514,0.00023,21.96743]
[1777801507675,29.92,78524.82,1.0,-0.60514,0.00023,21.96743]
[1777801507699,29.92,78524.82,1.0,-0.60514,0.00023,21.96743]
[1777801507724,29.92,78524.82,1.0,-0.60514,0.00023,21.96743]
[1777801513411,29.92,78522.89,1.0,-0.60557,0.00023,21.96036]
[1777801518446,29.92,78522.3,1.0,-0.60569,0.00023,21.95826]
[1777801520394,29.92,78521.39,1.0,-0.6059,0.00023,21.95488]
[1777801520624,29.92,78521.39,1.0,-0.6059,0.00023,21.95488]
[1777801521397,29.92,78521.03,1.0,-0.60598,0.00023,21.95355]
[1777801526503,29.92,78521.03,1.0,-0.60597,0.00023,21.95366]
[1777801531538,29.92,78519.45,1.0,-0.60634,0.00023,21.94357]
[1777801536574,29.93,78519.17,1.0,-0.6064,0.00023,21.94261]
[1777801541612,29.93,78518.72,1.0,-0.60649,0.00023,21.94102]
[1777801547651,29.93,78518.21,1.0,-0.6066,0.00023,21.93922]
[1777801550671,29.93,78514.27,1.0,-0.60748,0.00023,21.92444]
[1777801551838,29.93,78513.61,1.0,-0.60763,0.00023,21.92196]
[1777801552229,29.93,78513.61,1.0,-0.60763,0.00023,21.92196]
[1777801552686,29.93,78512.84,1.0,-0.6078,0.00023,21.91907]
[1777801552740,29.93,78508.65,1.0,-0.60874,0.00022,21.90312]
[1777801554700,29.93,78504.73,1.0,-0.60963,0.00022,21.88804]
[1777801556714,29.93,78500.79,1.0,-0.61052,0.00022,21.87269]
[1777801557721,29.93,78496.93,1.0,-0.61139,0.00022,21.85762]
[1777801563048,29.93,78494.75,1.0,-0.61189,0.00022,21.84893]
[1777801563149,29.92,78492.17,1.0,-0.61248,0.00022,21.83863]
[1777801570814,29.92,78491.23,1.0,-0.61272,0.00022,21.83452]
[1777801571820,29.91,78487.04,1.0,-0.61367,0.00022,21.81782]
[1777801576855,29.91,78484.29,1.0,-0.6143,0.00022,21.8066]
[1777801582950,29.91,78482.01,1.0,-0.61483,0.00022,21.79719]
[1777801588939,29.9,78478.23,1.0,-0.61569,0.00022,21.7817]
[1777801594981,29.9,78475.05,1.0,-0.61644,0.00022,21.76431]
[1777801600018,29.9,78473.62,1.0,-0.61677,0.00022,21.7583]
[1777801605052,29.89,78472.11,1.0,-0.61712,0.00022,21.75195]
[1777801610087,29.89,78470.66,1.0,-0.61746,0.00022,21.74584]
[1777801617375,29.89,78470.14,1.0,-0.61758,0.00022,21.74356]
[1777801617476,29.89,78469.84,1.0,-0.61766,0.00022,21.74222]
[1777801623232,29.88,78468.01,1.0,-0.61808,0.00022,21.7345]
[1777801629220,29.88,78468.77,1.0,-0.61792,0.00022,21.73741]
[1777801636269,29.88,78469.69,1.0,-0.61773,0.00022,21.74092]
[1777801642311,29.87,78469.18,1.0,-0.61786,0.00022,21.7386]
[1777801643395,29.87,78469.18,1.0,-0.61786,0.00022,21.7386]
[1777801643496,29.87,78468.57,1.0,-0.618,0.00022,21.73606]
[1777801645332,29.87,78476.0,1.0,-0.61634,0.00022,21.76633]
[1777801647328,29.87,78475.84,1.0,-0.61637,0.00022,21.76562]
[1777801647389,29.87,78475.34,1.0,-0.61649,0.00022,21.76354]
[1777801653441,29.87,78474.06,1.0,-0.61682,0.00022,21.75371]
[1777801659429,29.86,78473.1,1.0,-0.61705,0.00022,21.74948]
[1777801660568,29.86,78473.1,1.0,-0.61705,0.00022,21.74948]
[1777801660669,29.86,78472.92,1.0,-0.6171,0.00022,21.7487]
[1777801669500,29.85,78472.53,1.0,-0.61721,0.00022,21.74666]
[1777801674535,29.85,78471.49,1.0,-0.61746,0.00022,21.74216]
[1777801675712,29.85,78471.49,1.0,-0.61746,0.00022,21.74216]
[1777801676549,29.85,78471.4,1.0,-0.61748,0.00022,21.7417]
[1777801681406,29.85,78471.43,1.0,-0.61748,0.00022,21.74168]
[1777801681640,29.85,78471.43,1.0,-0.61748,0.00022,21.74168]
[1777801681733,29.85,78474.17,1.0,-0.61687,0.00022,21.75278]
[1777801683657,29.85,78483.03,1.0,-0.61488,0.00022,21.78868]
[1777801683838,29.85,78483.03,1.0,-0.61488,0.00022,21.78868]
[1777801684605,29.85,78483.03,1.0,-0.61488,0.00022,21.78877]
[1777801692660,29.85,78482.26,1.0,-0.61503,0.00022,21.78598]
[1777801697696,29.85,78480.72,1.0,-0.61537,0.00022,21.78]
[1777801700024,29.86,78481.07,1.0,-0.61528,0.00022,21.78145]
[1777801700125,29.86,78480.99,1.0,-0.6153,0.00022,21.78121]
[1777801704114,29.86,78482.98,1.0,-0.61484,0.00022,21.78935]
[1777801704747,29.86,78482.98,1.0,-0.61484,0.00022,21.78938]
[1777801711799,29.86,78481.98,1.0,-0.61507,0.00022,21.78133]
[1777801720860,29.87,78481.17,1.0,-0.61523,0.00022,21.77841]
[1777801734021,29.88,78480.16,1.0,-0.61543,0.00022,21.77486]
[1777801744092,29.88,78479.4,1.0,-0.61558,0.00022,21.77215]
[1777801750062,29.88,78478.41,1.0,-0.61579,0.00022,21.76839]
[1777801758120,29.89,78477.63,1.0,-0.61594,0.00022,21.76558]
[1777801764231,29.89,78477.93,1.0,-0.61586,0.00022,21.76705]
[1777801770203,29.9,78477.31,1.0,-0.61598,0.00022,21.76478]
[1777801778260,29.9,78477.37,1.0,-0.61597,0.00022,21.76104]
[1777801784371,29.91,78476.96,1.0,-0.61605,0.00022,21.75962]
[1777801787495,29.91,78477.27,1.0,-0.61598,0.00022,21.76095]
[1777801787596,29.91,78477.23,1.0,-0.61598,0.00022,21.76083]
[1777801793365,29.91,78481.87,1.0,-0.61493,0.00022,21.77976]
[1777801797394,29.91,78485.19,1.0,-0.61418,0.00022,21.79316]
[1777801802430,29.91,78487.76,1.0,-0.61359,0.00022,21.80355]
[1777801808472,29.92,78488.59,1.0,-0.61339,0.00022,21.80708]
[1777801812014,29.92,78489.87,1.0,-0.6131,0.00022,21.81219]
[1777801812115,29.92,78490.39,1.0,-0.61297,0.00022,21.81436]
[1777801817535,29.92,78493.12,1.0,-0.61235,0.00022,21.82533]
[1777801818178,29.92,78493.12,1.0,-0.61235,0.00022,21.82533]
[1777801818279,29.92,78493.53,1.0,-0.61225,0.00022,21.82698]
[1777801823576,29.93,78495.57,1.0,-0.61178,0.00022,21.83519]
[1777801831632,29.93,78496.3,1.0,-0.61162,0.00022,21.8341]
[1777801840697,29.94,78498.4,1.0,-0.61112,0.00022,21.84268]
[1777801845731,29.94,78499.15,1.0,-0.61094,0.00022,21.84581]
[1777801850766,29.95,78497.46,1.0,-0.61131,0.00022,21.83947]
[1777801851758,29.95,78497.46,1.0,-0.61131,0.00022,21.83947]
[1777801851859,29.95,78497.11,1.0,-0.61138,0.00022,21.83815]
[1777801857815,29.95,78496.48,1.0,-0.61151,0.00022,21.83598]
[1777801858869,29.95,78496.48,1.0,-0.61151,0.00022,21.83598]
[1777801858971,29.95,78495.19,1.0,-0.61179,0.00022,21.83098]
[1777801864933,29.96,78498.33,1.0,-0.61107,0.00022,21.84351]
[1777801866063,29.96,78498.33,1.0,-0.61107,0.00022,21.84355]
[1777801866164,29.96,78498.13,1.0,-0.61111,0.00022,21.84277]
[1777801868048,29.96,78498.13,1.0,-0.61111,0.00022,21.84284]
[1777801868053,29.96,78498.13,1.0,-0.61111,0.00022,21.84284]
[1777801868064,29.96,78498.13,1.0,-0.61111,0.00022,21.84284]
[1777801868893,29.96,78499.89,1.0,-0.61071,0.00022,21.84971]
[1777801872924,29.96,78504.13,1.0,-0.60975,0.00022,21.86623]
[1777801875007,29.96,78508.84,1.0,-0.60869,0.00022,21.8843]
[1777801879970,29.96,78512.39,1.0,-0.60789,0.00023,21.89788]
[1777801885010,29.96,78513.06,1.0,-0.60773,0.00023,21.90049]
[1777801892055,29.97,78516.36,1.0,-0.607,0.00023,21.90878]
[1777801902127,29.97,78519.99,1.0,-0.60617,0.00023,21.92255]
[1777801903134,29.97,78525.35,1.0,-0.60496,0.00023,21.9425]
[1777801904859,29.97,78525.35,1.0,-0.60496,0.00023,21.9425]
[1777801904960,29.97,78527.67,1.0,-0.60444,0.00023,21.95109]
[1777801909943,29.97,78528.4,1.0,-0.60427,0.00023,21.95379]
[1777801910044,29.97,78529.42,1.0,-0.60404,0.00023,21.95754]
[1777801916069,29.97,78530.33,1.0,-0.60384,0.00023,21.96091]
[1777801916170,29.97,78530.65,1.0,-0.60376,0.00023,21.96209]
[1777801922266,29.97,78531.64,1.0,-0.60354,0.00023,21.96576]
[1777801927304,29.97,78533.93,1.0,-0.60302,0.00023,21.97413]
[1777801932337,29.97,78535.34,1.0,-0.6027,0.00023,21.97927]
[1777801941400,29.97,78535.49,1.0,-0.60266,0.00023,21.97982]
[1777801946435,29.97,78537.07,1.0,-0.60231,0.00023,21.98555]
[1777801951469,29.97,78537.38,1.0,-0.60226,0.00023,21.98241]
[1777801958519,29.97,78537.17,1.0,-0.6023,0.00023,21.98166]
[1777801963554,29.97,78538.88,1.0,-0.60192,0.00023,21.98784]
[1777801969596,29.97,78538.6,1.0,-0.60198,0.00023,21.98683]
[1777801972941,29.97,78538.6,1.0,-0.60198,0.00023,21.98683]
[1777801973042,29.97,78539.72,1.0,-0.60173,0.00023,21.99087]
[1777801981680,29.97,78539.49,1.0,-0.60178,0.00023,21.99]
[1777801989737,29.97,78541.78,1.0,-0.60127,0.00023,21.99815]
[1777801990461,29.97,78541.78,1.0,-0.60127,0.00023,21.99815]
[1777801990565,29.97,78541.78,1.0,-0.60127,0.00023,21.99815]
[1777801990609,29.97,78541.78,1.0,-0.60127,0.00023,21.99815]
[1777801990744,29.97,78540.89,1.0,-0.60147,0.00023,21.99494]
[1777801993764,29.97,78550.01,1.0,-0.59941,0.00023,22.02736]
[1777801996430,29.97,78550.13,1.0,-0.59939,0.00023,22.02773]
[1777801996476,29.97,78550.13,1.0,-0.59939,0.00023,22.02771]
[1777802000472,29.97,78550.18,1.0,-0.59938,0.00023,22.0278]
[1777802000567,29.97,78551.55,1.0,-0.59908,0.00023,22.0326]
[1777802003617,29.97,78551.55,1.0,-0.59908,0.00023,22.03257]
[1777802003835,29.96,78551.6,1.0,-0.59907,0.00023,22.03269]
[1777802005929,29.96,78544.24,1.0,-0.60074,0.00023,22.00655]
[1777802012898,29.96,78548.6,1.0,-0.59978,0.00023,22.01765]
[1777802013723,29.96,78548.6,1.0,-0.59978,0.00023,22.01765]
[1777802015191,29.96,78550.3,1.0,-0.5994,0.00023,22.02363]
[1777802015789,29.96,78550.92,1.0,-0.59926,0.00023,22.02579]
[1777802015999,29.96,78546.95,1.0,-0.60016,0.00023,22.01172]
[1777802021960,29.96,78545.15,1.0,-0.60058,0.00023,22.0052]
[1777802023852,29.96,78544.85,1.0,-0.60065,0.00023,22.00411]
[1777802023953,29.96,78544.6,1.0,-0.6007,0.00023,22.0032]
[1777802029010,29.95,78543.63,1.0,-0.60093,0.00023,21.99964]
[1777802030144,29.95,78543.63,1.0,-0.60093,0.00023,21.99964]
[1777802030441,29.95,78543.03,1.0,-0.60107,0.00023,21.99748]
[1777802031025,29.95,78542.63,1.0,-0.60116,0.00023,21.99601]
[1777802032030,29.95,78529.03,1.0,-0.60423,0.00023,21.94662]
[1777802032399,29.95,78529.03,1.0,-0.60423,0.00023,21.94662]
[1777802032494,29.95,78529.03,1.0,-0.60423,0.00023,21.94662]
[1777802032829,29.95,78529.03,1.0,-0.60423,0.00023,21.94662]
[1777802033040,29.95,78525.3,1.0,-0.60507,0.00023,21.93286]
[1777802033485,29.95,78525.3,1.0,-0.60507,0.00023,21.93286]
[1777802034045,29.95,78525.03,1.0,-0.60513,0.00023,21.93188]
[1777802036118,29.95,78524.78,1.0,-0.60519,0.00023,21.93097]
[1777802036142,29.95,78524.72,1.0,-0.6052,0.00023,21.93076]
[1777802042102,29.96,78525.27,1.0,-0.60507,0.00023,21.93291]
[1777802050158,29.96,78526.51,1.0,-0.60478,0.00023,21.93762]
[1777802050414,29.96,78526.51,1.0,-0.60478,0.00023,21.93762]
[1777802050444,29.96,78526.93,1.0,-0.60469,0.00023,21.93918]
[1777802056201,29.96,78527.02,1.0,-0.60466,0.00023,21.93959]
[1777802056465,29.96,78527.02,1.0,-0.60466,0.00023,21.93959]
[1777802056566,29.96,78527.01,1.0,-0.60466,0.00023,21.93957]
[1777802062243,29.96,78527.01,1.0,-0.60466,0.00023,21.93964]
[1777802063249,29.96,78530.68,1.0,-0.60383,0.00023,21.95315]
[1777802068285,29.96,78532.52,1.0,-0.60341,0.00023,21.95992]
[1777802074327,29.96,78532.42,1.0,-0.60345,0.00023,21.9553]
[1777802086491,29.96,78530.9,1.0,-0.6038,0.00023,21.94974]
[1777802092452,29.96,78529.84,1.0,-0.60404,0.00023,21.94586]
[1777802100509,29.96,78529.61,1.0,-0.60409,0.00023,21.94502]
[1777802106632,29.96,78529.39,1.0,-0.60414,0.00023,21.94422]
[1777802112592,29.96,78529.15,1.0,-0.60419,0.00023,21.94334]
[1777802117627,29.96,78529.48,1.0,-0.60412,0.00023,21.94456]
[1777802122662,29.96,78528.89,1.0,-0.60425,0.00023,21.9424]
[1777802126772,29.96,78524.23,1.0,-0.60533,0.00023,21.92479]
[1777802129747,29.95,78524.23,1.0,-0.60534,0.00023,21.9246]
[1777802130928,29.95,78522.6,1.0,-0.60571,0.00023,21.91854]
[1777802131013,29.95,78522.6,1.0,-0.60572,0.00023,21.91428]
[1777802136842,29.95,78520.08,1.0,-0.60629,0.00023,21.9049]
[1777802138976,29.95,78520.08,1.0,-0.60629,0.00023,21.9049]
[1777802139077,29.95,78520.08,1.0,-0.60629,0.00023,21.90491]
[1777802143012,29.95,78520.08,1.0,-0.60629,0.00023,21.90492]
[1777802143113,29.95,78520.7,1.0,-0.60615,0.00023,21.90725]
[1777802145019,29.95,78520.7,1.0,-0.60615,0.00023,21.90725]
[1777802145118,29.95,78521.14,1.0,-0.60605,0.00023,21.9089]
[1777802148156,29.95,78521.69,1.0,-0.60592,0.00023,21.91097]
[1777802148202,29.95,78522.29,1.0,-0.60579,0.00023,21.91321]
[1777802150107,29.95,78522.29,1.0,-0.60579,0.00023,21.91321]
[1777802150136,29.95,78533.64,1.0,-0.60323,0.00023,21.95507]
[1777802150859,29.95,78533.64,1.0,-0.60323,0.00023,21.95505]
[1777802154206,29.95,78534.12,1.0,-0.60312,0.00023,21.95677]
[1777802154307,29.95,78534.35,1.0,-0.60307,0.00023,21.9576]
[1777802156262,29.95,78534.35,1.0,-0.60307,0.00023,21.95759]
[1777802156982,29.95,78534.59,1.0,-0.60302,0.00023,21.95844]
[1777802161336,29.95,78534.59,1.0,-0.60302,0.00023,21.95844]
[1777802161383,29.95,78534.59,1.0,-0.60302,0.00023,21.9584]
[1777802167053,29.95,78536.01,1.0,-0.6027,0.00023,21.96351]
[1777802173012,29.95,78535.72,1.0,-0.60277,0.00023,21.96243]
[1777802176635,29.95,78534.91,1.0,-0.60295,0.00023,21.95948]
[1777802177123,29.95,78535.05,1.0,-0.60292,0.00023,21.95999]
[1777802183744,29.95,78535.25,1.0,-0.60287,0.00023,21.96077]
[1777802183845,29.95,78535.12,1.0,-0.6029,0.00023,21.9603]
[1777802187780,29.95,78535.12,1.0,-0.6029,0.00023,21.96031]
[1777802187881,29.95,78535.12,1.0,-0.6029,0.00023,21.96032]
[1777802193154,29.95,78534.88,1.0,-0.60297,0.00023,21.95519]
[1777802199196,29.95,78532.93,1.0,-0.60341,0.00023,21.94815]
[1777802205238,29.95,78534.2,1.0,-0.60312,0.00023,21.95285]
[1777802214302,29.96,78535.44,1.0,-0.60283,0.00023,21.95746]
[1777802222383,29.96,78536.08,1.0,-0.60268,0.00023,21.95982]
[1777802222484,29.96,78535.43,1.0,-0.60283,0.00023,21.95752]
[1777802228399,29.96,78535.43,1.0,-0.60282,0.00023,21.95758]
[1777802233433,29.96,78536.29,1.0,-0.60262,0.00023,21.96077]
[1777802235500,29.96,78536.29,1.0,-0.60262,0.00023,21.96077]
[1777802235551,29.96,78536.68,1.0,-0.60253,0.00023,21.96221]
[1777802242498,29.96,78536.97,1.0,-0.60246,0.00023,21.96334]
[1777802246736,29.96,78537.02,1.0,-0.60245,0.00023,21.96354]
[1777802246837,29.96,78540.92,1.0,-0.60157,0.00023,21.97764]
[1777802249764,29.96,78540.94,1.0,-0.60156,0.00023,21.97773]
[1777802249865,29.96,78540.34,1.0,-0.6017,0.00023,21.97557]
[1777802257686,29.96,78539.84,1.0,-0.60183,0.00023,21.96955]
[1777802264660,29.97,78539.46,1.0,-0.60191,0.00023,21.96822]
[1777802271709,29.97,78539.48,1.0,-0.6019,0.00023,21.96833]
[1777802276743,29.97,78539.37,1.0,-0.60193,0.00023,21.96796]
[1777802281780,29.97,78539.37,1.0,-0.60192,0.00023,21.96799]
[1777802287900,29.97,78539.43,1.0,-0.60191,0.00023,21.96824]
[1777802293862,29.97,78540.04,1.0,-0.60177,0.00023,21.97047]
[1777802301919,29.97,78539.94,1.0,-0.60179,0.00023,21.97015]
[1777802306953,29.97,78539.54,1.0,-0.60188,0.00023,21.96874]
[1777802316018,29.97,78539.66,1.0,-0.60187,0.00023,21.96495]
[1777802322059,29.97,78539.55,1.0,-0.60189,0.00023,21.96459]
[1777802327096,29.97,78540.22,1.0,-0.60174,0.00023,21.96703]
[1777802332130,29.97,78540.82,1.0,-0.6016,0.00023,21.9692]
[1777802338252,29.97,78540.91,1.0,-0.60158,0.00023,21.96954]
[1777802340185,29.97,78540.91,1.0,-0.60158,0.00023,21.96954]
[1777802340287,29.97,78540.91,1.0,-0.60158,0.00023,21.96955]
[1777802347404,29.97,78540.91,1.0,-0.60158,0.00023,21.96955]
[1777802347506,29.97,78540.71,1.0,-0.60162,0.00023,21.96885]
[1777802353279,29.97,78540.4,1.0,-0.60169,0.00023,21.96777]
[1777802358393,29.97,78537.87,1.0,-0.60226,0.00023,21.95867]
[1777802364355,29.97,78538.21,1.0,-0.60218,0.00023,21.95993]
[1777802369733,29.98,78539.07,1.0,-0.60198,0.00023,21.96306]
[1777802369762,29.98,78539.07,1.0,-0.60198,0.00023,21.96306]
[1777802373829,29.98,78539.46,1.0,-0.60191,0.00023,21.96021]
[1777802373930,29.98,78539.11,1.0,-0.60199,0.00023,21.95896]
[1777802383490,29.98,78539.17,1.0,-0.60198,0.00023,21.95922]
[1777802388610,29.98,78539.1,1.0,-0.60199,0.00023,21.95898]
[1777802397589,29.98,78539.02,1.0,-0.60201,0.00023,21.95871]
[1777802402624,29.98,78539.24,1.0,-0.60196,0.00023,21.95951]
[1777802407659,29.98,78538.53,1.0,-0.60212,0.00023,21.95693]
[1777802412693,29.98,78538.59,1.0,-0.60211,0.00023,21.95715]
[1777802418820,29.98,78539.24,1.0,-0.60196,0.00023,21.95949]
[1777802424777,29.98,78539.06,1.0,-0.602,0.00023,21.95884]
[1777802429819,29.98,78538.64,1.0,-0.60209,0.00023,21.95734]
[1777802429921,29.98,78538.64,1.0,-0.60209,0.00023,21.95734]
[1777802435933,29.98,78538.54,1.0,-0.60214,0.00023,21.95272]
[1777802436034,29.98,78538.31,1.0,-0.60219,0.00023,21.95189]
[1777802441899,29.98,78538.9,1.0,-0.60205,0.00023,21.95405]
[1777802446933,29.98,78538.91,1.0,-0.60205,0.00023,21.9541]
[1777802451968,29.98,78538.84,1.0,-0.60206,0.00023,21.95388]
[1777802457004,29.98,78539.13,1.0,-0.60199,0.00023,21.95496]
[1777802462038,29.98,78539.59,1.0,-0.60189,0.00023,21.95665]
[1777802468081,29.98,78539.37,1.0,-0.60194,0.00023,21.95589]
[1777802473118,29.98,78537.97,1.0,-0.60225,0.00023,21.95087]
[1777802475999,29.98,78538.04,1.0,-0.60223,0.00023,21.95113]
[1777802476139,29.98,78530.51,1.0,-0.60394,0.00023,21.92373]
[1777802478519,29.98,78528.51,1.0,-0.60439,0.00023,21.9163]
[1777802478620,29.98,78525.09,1.0,-0.60517,0.00023,21.9036]
[1777802484196,29.97,78522.39,1.0,-0.60581,0.00023,21.89311]
[1777802484805,29.97,78522.39,1.0,-0.60581,0.00023,21.89311]
[1777802485679,29.97,78522.39,1.0,-0.60581,0.00023,21.89311]
[1777802485203,29.97,78520.34,1.0,-0.60628,0.00023,21.88539]
[1777802485693,29.97,78519.84,1.0,-0.60639,0.00023,21.88351]
[1777802492252,29.96,78518.68,1.0,-0.60671,0.00023,21.87435]
[1777802494753,29.96,78516.31,1.0,-0.60725,0.00023,21.86528]
[1777802495297,29.96,78516.31,1.0,-0.60725,0.00023,21.86528]
[1777802495376,29.96,78515.03,1.0,-0.60754,0.00023,21.86037]
[1777802502322,29.95,78512.55,1.0,-0.60814,0.00023,21.85043]
[1777802503034,29.95,78512.55,1.0,-0.60814,0.00023,21.85043]
[1777802503082,29.95,78511.09,1.0,-0.60847,0.00023,21.8448]
[1777802507105,29.94,78510.25,1.0,-0.60868,0.00023,21.84137]
[1777802507356,29.94,78509.98,1.0,-0.60874,0.00023,21.84026]
[1777802508364,29.94,78506.12,1.0,-0.60962,0.00023,21.82539]
[1777802509454,29.94,78501.42,1.0,-0.61068,0.00023,21.80717]
[1777802514206,29.94,78498.16,1.0,-0.61142,0.00023,21.79437]
[1777802514306,29.93,78497.22,1.0,-0.61164,0.00023,21.79054]
[1777802514947,29.93,78497.22,1.0,-0.61164,0.00023,21.79054]
[1777802514962,29.93,78497.22,1.0,-0.61164,0.00023,21.79054]
[1777802515046,29.93,78497.22,1.0,-0.61165,0.00023,21.79048]
[1777802517293,29.93,78497.22,1.0,-0.61165,0.00023,21.79048]
[1777802517296,29.93,78497.22,1.0,-0.61165,0.00023,21.79038]
[1777802518289,29.93,78497.22,1.0,-0.61165,0.00023,21.79038]
[1777802518435,29.93,78497.22,1.0,-0.61166,0.00023,21.79032]
[1777802519524,29.93,78493.37,1.0,-0.61253,0.00023,21.77517]
[1777802521315,29.93,78493.37,1.0,-0.61253,0.00023,21.77511]
[1777802521866,29.93,78492.81,1.0,-0.61266,0.00023,21.77285]
[1777802522462,29.93,78491.68,1.0,-0.61292,0.00022,21.76834]
[1777802527369,29.92,78492.43,1.0,-0.61276,0.00023,21.77108]
[1777802527497,29.92,78495.24,1.0,-0.61213,0.00023,21.78208]
[1777802532532,29.92,78495.25,1.0,-0.61215,0.00023,21.7818]
[1777802538574,29.91,78495.46,1.0,-0.61213,0.00023,21.78226]
[1777802540613,29.91,78496.18,1.0,-0.61197,0.00023,21.78502]
[1777802540713,29.91,78496.5,1.0,-0.6119,0.00023,21.78621]
[1777802546630,29.9,78497.02,1.0,-0.61181,0.00023,21.78789]
[1777802551665,29.9,78498.21,1.0,-0.61158,0.00023,21.78795]
[1777802556700,29.89,78498.95,1.0,-0.61143,0.00023,21.79055]
[1777802561735,29.89,78496.38,1.0,-0.61203,0.00023,21.7802]
[1777802569875,29.88,78494.44,1.0,-0.61249,0.00023,21.77206]
[1777802579948,29.87,78490.55,1.0,-0.61341,0.00023,21.7561]
[1777802585904,29.87,78491.04,1.0,-0.61332,0.00023,21.75768]
[1777802591945,29.86,78490.01,1.0,-0.61357,0.00023,21.75323]
[1777802597987,29.86,78488.96,1.0,-0.61383,0.00023,21.74868]
[1777802608058,29.85,78488.68,1.0,-0.61393,0.00023,21.74694]
[1777802613093,29.84,78486.17,1.0,-0.61454,0.00023,21.7323]
[1777802618128,29.84,78484.01,1.0,-0.61504,0.00023,21.72334]
[1777802624170,29.83,78483.64,1.0,-0.61515,0.00023,21.72152]
[1777802630298,29.83,78482.74,1.0,-0.61537,0.00023,21.71756]
[1777802636254,29.82,78482.76,1.0,-0.61539,0.00023,21.71727]
[1777802637317,29.82,78482.76,1.0,-0.61539,0.00023,21.71727]
[1777802637378,29.82,78482.71,1.0,-0.6154,0.00023,21.71701]
[1777802640369,29.82,78478.75,1.0,-0.6163,0.00023,21.70083]
[1777802643112,29.82,78478.75,1.0,-0.6163,0.00023,21.70078]
[1777802643304,29.82,78478.25,1.0,-0.61642,0.00023,21.69871]
[1777802648339,29.81,78475.56,1.0,-0.61704,0.00023,21.68748]
[1777802650439,29.81,78469.53,1.0,-0.6184,0.00023,21.66264]
[1777802656395,29.81,78468.83,1.0,-0.61857,0.00023,21.65962]
[1777802661431,29.81,78468.79,1.0,-0.61859,0.00023,21.65932]
[1777802663454,29.81,78466.23,1.0,-0.61916,0.00022,21.64869]
[1777802663547,29.81,78464.96,1.0,-0.61945,0.00022,21.6434]
[1777802669486,29.81,78463.54,1.0,-0.61977,0.00022,21.63744]
[1777802671599,29.81,78464.5,1.0,-0.61956,0.00022,21.64143]
[1777802671604,29.81,78464.73,1.0,-0.61953,0.00022,21.63807]
[1777802672830,29.81,78464.73,1.0,-0.61953,0.00022,21.63807]
[1777802672871,29.81,78464.73,1.0,-0.61953,0.00022,21.63807]
[1777802673446,29.81,78464.73,1.0,-0.61953,0.00022,21.63806]
[1777802673514,29.81,78464.73,1.0,-0.61953,0.00022,21.63806]
[1777802674521,29.81,78459.73,1.0,-0.62065,0.00022,21.61717]
[1777802675614,29.81,78452.8,1.0,-0.62221,0.00022,21.58794]
[1777802676705,29.81,78452.8,1.0,-0.62221,0.00022,21.58794]
[1777802676746,29.81,78452.45,1.0,-0.62228,0.00022,21.58648]
[1777802678686,29.81,78452.45,1.0,-0.62228,0.00022,21.58651]
[1777802678720,29.81,78452.44,1.0,-0.62228,0.00022,21.5865]
[1777802684590,29.81,78451.01,1.0,-0.62259,0.00022,21.58062]
[1777802689627,29.81,78451.87,1.0,-0.62239,0.00022,21.58444]
[1777802694660,29.82,78451.93,1.0,-0.62237,0.00022,21.58487]
[1777802700703,29.82,78452.45,1.0,-0.62224,0.00022,21.58726]
[1777802703724,29.82,78457.66,1.0,-0.62107,0.00022,21.60935]
[1777802708759,29.82,78455.27,1.0,-0.6216,0.00022,21.59935]
[1777802713794,29.82,78454.1,1.0,-0.62186,0.00022,21.59449]
[1777802718829,29.82,78452.16,1.0,-0.62228,0.00022,21.58639]
[1777802723864,29.83,78451.95,1.0,-0.62232,0.00022,21.58561]
[1777802727891,29.83,78448.56,1.0,-0.62308,0.00022,21.57124]
[1777802728493,29.83,78448.56,1.0,-0.62308,0.00022,21.57124]
[1777802728898,29.83,78448.71,1.0,-0.62305,0.00022,21.5719]
[1777802733935,29.83,78449.33,1.0,-0.62292,0.00022,21.57039]
[1777802738969,29.83,78448.17,1.0,-0.62317,0.00022,21.56558]
[1777802740728,29.83,78448.17,1.0,-0.62317,0.00022,21.56558]
[1777802740773,29.83,78448.17,1.0,-0.62317,0.00022,21.56558]
[1777802747969,29.83,78446.95,1.0,-0.62343,0.00022,21.56063]
[1777802748035,29.83,78447.78,1.0,-0.62324,0.00022,21.56421]
[1777802753067,29.84,78449.69,1.0,-0.62281,0.00022,21.57253]
[1777802755039,29.84,78449.69,1.0,-0.62281,0.00022,21.57253]
[1777802755140,29.84,78450.66,1.0,-0.62258,0.00022,21.57676]
[1777802755988,29.84,78450.66,1.0,-0.62258,0.00022,21.57676]
[1777802756095,29.84,78443.88,1.0,-0.6241,0.00022,21.54781]
[1777802757379,29.84,78443.88,1.0,-0.6241,0.00022,21.54781]
[1777802757481,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758065,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758204,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758214,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758329,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758335,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758349,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758355,29.85,78444.69,1.0,-0.62389,0.00022,21.55183]
[1777802758431,29.85,78444.15,1.0,-0.62401,0.00022,21.54951]
[1777802762129,29.87,78430.15,1.0,-0.62704,0.00022,21.49062]
[1777802765144,29.87,78430.18,1.0,-0.62703,0.00022,21.49085]
[1777802765246,29.87,78433.14,1.0,-0.62636,0.00022,21.50388]
[1777802770811,29.88,78434.39,1.0,-0.62605,0.00022,21.50982]
[1777802770912,29.88,78436.67,1.0,-0.62554,0.00022,21.51982]
[1777802771175,29.88,78436.67,1.0,-0.62554,0.00022,21.51982]
[1777802771269,29.88,78432.11,1.0,-0.62655,0.00022,21.50009]
[1777802772269,29.88,78432.11,1.0,-0.62655,0.00022,21.50009]
[1777802772321,29.88,78427.04,1.0,-0.62768,0.00022,21.478]
[1777802773278,29.88,78427.04,1.0,-0.62768,0.00022,21.478]
[1777802773286,29.88,78427.04,1.0,-0.62768,0.00022,21.478]
[1777802773646,29.88,78427.04,1.0,-0.62768,0.00022,21.478]
[1777802773745,29.88,78427.08,1.0,-0.62766,0.00022,21.47831]
[1777802776367,29.88,78427.08,1.0,-0.62766,0.00022,21.47831]
[1777802776371,29.89,78427.96,1.0,-0.62745,0.00022,21.48245]
[1777802781263,29.9,78433.13,1.0,-0.62625,0.00022,21.50589]
[1777802782393,29.9,78433.13,1.0,-0.62625,0.00022,21.50589]
[1777802782428,29.9,78438.85,1.0,-0.62497,0.00022,21.5308]
[1777802788670,29.91,78441.62,1.0,-0.62432,0.00022,21.54331]
[1777802788685,29.91,78441.62,1.0,-0.62432,0.00022,21.54331]
[1777802788762,29.91,78441.62,1.0,-0.62432,0.00022,21.54331]
[1777802788769,29.91,78443.48,1.0,-0.6239,0.00022,21.55129]
[1777802789270,29.91,78443.48,1.0,-0.6239,0.00022,21.55129]
[1777802789356,29.91,78464.41,1.0,-0.6192,0.00022,21.63965]
[1777802790523,29.91,78464.41,1.0,-0.6192,0.00022,21.63965]
[1777802790624,29.91,78465.68,1.0,-0.61891,0.00022,21.64496]
[1777802791548,29.91,78465.68,1.0,-0.61891,0.00022,21.64496]
[1777802791649,29.92,78467.54,1.0,-0.61849,0.00022,21.64881]
[1777802797375,29.93,78467.29,1.0,-0.61851,0.00022,21.64843]
[1777802799326,29.93,78466.66,1.0,-0.61865,0.00022,21.64587]
[1777802799344,29.93,78466.66,1.0,-0.61865,0.00022,21.64587]
[1777802799426,29.93,78465.51,1.0,-0.61891,0.00022,21.64113]
[1777802806537,29.93,78462.59,1.0,-0.61954,0.00022,21.62935]
[1777802812087,29.93,78460.64,1.0,-0.61997,0.00022,21.6214]
[1777802812486,29.93,78460.87,1.0,-0.61992,0.00022,21.62239]
[1777802814080,29.93,78460.87,1.0,-0.61992,0.00022,21.62239]
[1777802814169,29.93,78460.21,1.0,-0.62006,0.00022,21.61972]
[1777802820542,29.94,78458.79,1.0,-0.62037,0.00022,21.61401]
[1777802826677,29.94,78456.89,1.0,-0.62078,0.00022,21.60629]
[1777802832626,29.94,78455.54,1.0,-0.62107,0.00022,21.60084]
[1777802840682,29.95,78454.9,1.0,-0.6212,0.00022,21.59845]
[1777802844711,29.95,78451.06,1.0,-0.62205,0.00022,21.58243]
[1777802850752,29.95,78449.92,1.0,-0.62229,0.00022,21.5779]
[1777802856887,29.96,78449.93,1.0,-0.62229,0.00022,21.57392]
[1777802859829,29.96,78449.86,1.0,-0.6223,0.00022,21.57372]
[1777802859923,29.96,78449.96,1.0,-0.62227,0.00022,21.5742]
[1777802860849,29.96,78449.96,1.0,-0.62227,0.00022,21.5742]
[1777802860867,29.96,78449.96,1.0,-0.62227,0.00022,21.57425]
[1777802866993,29.96,78449.64,1.0,-0.62233,0.00022,21.57313]
[1777802867874,29.96,78450.4,1.0,-0.62215,0.00022,21.57644]
[1777802873028,29.97,78450.46,1.0,-0.62213,0.00022,21.57684]
[1777802873129,29.97,78452.05,1.0,-0.62177,0.00022,21.58363]
[1777802877145,29.97,78452.05,1.0,-0.62176,0.00022,21.58381]
[1777802877152,29.97,78452.05,1.0,-0.62176,0.00022,21.58381]
[1777802877944,29.97,78452.05,1.0,-0.62176,0.00022,21.58385]
[1777802880965,29.97,78455.63,1.0,-0.62095,0.00022,21.599]
[1777802881144,29.97,78455.63,1.0,-0.62095,0.00022,21.599]
[1777802881245,29.97,78455.63,1.0,-0.62095,0.00022,21.59904]
[1777802882147,29.97,78455.63,1.0,-0.62095,0.00022,21.59904]
[1777802882979,29.97,78455.92,1.0,-0.62088,0.00022,21.60033]
[1777802893050,29.98,78456.5,1.0,-0.62073,0.00022,21.60308]
[1777802900100,29.98,78458.08,1.0,-0.62036,0.00022,21.60992]
[1777802901450,29.98,78457.93,1.0,-0.62039,0.00022,21.60936]
[1777802902113,29.98,78458.07,1.0,-0.62036,0.00022,21.60994]
[1777802905851,29.98,78457.69,1.0,-0.62045,0.00022,21.6084]
[1777802905855,29.98,78457.75,1.0,-0.62043,0.00022,21.60875]
[1777802911175,29.99,78456.26,1.0,-0.62077,0.00022,21.59839]
[1777802917310,29.99,78454.58,1.0,-0.62113,0.00022,21.59168]
[1777802923260,30.0,78455.45,1.0,-0.62092,0.00022,21.5956]
[1777802932983,30.0,78455.63,1.0,-0.62087,0.00022,21.59654]
[1777802933085,30.0,78455.63,1.0,-0.62086,0.00022,21.59677]
[1777802941387,30.01,78456.94,1.0,-0.62054,0.00022,21.60266]
[1777802947520,30.01,78458.29,1.0,-0.62022,0.00022,21.60859]
[1777802954478,30.02,78458.56,1.0,-0.62014,0.00022,21.61007]
[1777802962338,30.02,78459.24,1.0,-0.61998,0.00022,21.61305]
[1777802962631,30.02,78470.51,1.0,-0.61744,0.00022,21.65968]
[1777802964548,30.02,78471.68,1.0,-0.61717,0.00022,21.66449]
[1777802969584,30.02,78471.27,1.0,-0.61726,0.00022,21.66288]
[1777802970598,30.02,78471.27,1.0,-0.61726,0.00022,21.66288]
[1777802970696,30.02,78469.92,1.0,-0.61756,0.00022,21.6574]
[1777802974640,30.02,78468.52,1.0,-0.6179,0.00022,21.64741]
[1777802974742,30.02,78468.01,1.0,-0.61801,0.00022,21.64535]
[1777802980661,30.03,78464.88,1.0,-0.6187,0.00022,21.63261]
[1777802984807,30.03,78463.56,1.0,-0.619,0.00022,21.62724]
[1777802984857,30.03,78463.1,1.0,-0.6191,0.00022,21.62536]
[1777802992843,30.03,78460.61,1.0,-0.61964,0.00022,21.61526]
[1777802999794,30.03,78458.2,1.0,-0.62017,0.00022,21.60548]
[1777803004829,30.03,78457.15,1.0,-0.6204,0.00022,21.60126]
[1777803011234,30.04,78456.91,1.0,-0.62045,0.00022,21.60032]
[1777803011878,30.04,78456.9,1.0,-0.62044,0.00022,21.60041]
[1777803016913,30.04,78455.77,1.0,-0.62069,0.00022,21.59583]
[1777803017399,30.04,78455.77,1.0,-0.62069,0.00022,21.59583]
[1777803017920,30.04,78455.54,1.0,-0.62074,0.00022,21.59492]
[1777803020383,30.04,78455.43,1.0,-0.62076,0.00022,21.59446]
[1777803020453,30.04,78455.25,1.0,-0.6208,0.00022,21.59378]
[1777803025976,30.04,78454.75,1.0,-0.6209,0.00022,21.59181]
[1777803033127,30.04,78454.25,1.0,-0.62103,0.00022,21.58555]
[1777803042787,30.05,78453.69,1.0,-0.62115,0.00022,21.5833]
[1777803042866,30.05,78453.41,1.0,-0.6212,0.00022,21.58224]
[1777803048130,30.05,78453.11,1.0,-0.62126,0.00022,21.5811]
[1777803053267,30.05,78452.29,1.0,-0.62144,0.00022,21.57777]
[1777803056063,30.05,78452.29,1.0,-0.62144,0.00022,21.57782]
[1777803056186,30.05,78451.81,1.0,-0.62154,0.00022,21.57583]
[1777803061138,30.05,78451.81,1.0,-0.62154,0.00022,21.57583]
[1777803061239,30.05,78451.74,1.0,-0.62155,0.00022,21.57569]
[1777803066257,30.06,78450.98,1.0,-0.62171,0.00022,21.57264]
[1777803073407,30.06,78449.95,1.0,-0.62193,0.00022,21.56854]
[1777803079351,30.06,78450.19,1.0,-0.62186,0.00022,21.56978]
[1777803086400,30.07,78450.4,1.0,-0.6218,0.00022,21.57095]
[1777803091434,30.07,78450.42,1.0,-0.6218,0.00022,21.56697]
[1777803096470,30.07,78452.6,1.0,-0.6213,0.00022,21.57631]
[1777803102511,30.07,78452.88,1.0,-0.62123,0.00022,21.57772]
[1777803111574,30.08,78452.5,1.0,-0.62129,0.00022,21.57648]
[1777803116609,30.08,78455.01,1.0,-0.62072,0.00022,21.58712]
[1777803121644,30.08,78454.03,1.0,-0.62093,0.00022,21.58318]
[1777803126681,30.09,78452.43,1.0,-0.62128,0.00022,21.57665]
[1777803131715,30.09,78452.26,1.0,-0.62131,0.00022,21.57611]
[1777803140778,30.09,78452.24,1.0,-0.6213,0.00022,21.57635]
[1777803146819,30.1,78451.72,1.0,-0.6214,0.00022,21.57441]
[1777803151855,30.1,78451.46,1.0,-0.62147,0.00022,21.56919]
[1777803156890,30.1,78451.41,1.0,-0.62147,0.00022,21.56919]
[1777803161924,30.1,78451.32,1.0,-0.62148,0.00022,21.56903]
[1777803167967,30.11,78451.3,1.0,-0.62146,0.00022,21.5692]
[1777803174112,30.11,78451.19,1.0,-0.62147,0.00022,21.569]
[1777803176198,30.11,78451.19,1.0,-0.62147,0.00022,21.569]
[1777803176299,30.11,78451.08,1.0,-0.62149,0.00022,21.56863]
[1777803177465,30.11,78451.08,1.0,-0.62149,0.00022,21.56867]
[1777803178057,30.11,78451.16,1.0,-0.62147,0.00022,21.56905]
[1777803183093,30.12,78452.32,1.0,-0.6212,0.00022,21.57411]
[1777803190149,30.12,78452.62,1.0,-0.62112,0.00022,21.57561]
[1777803195182,30.12,78452.6,1.0,-0.62111,0.00022,21.57569]
[1777803201224,30.12,78452.88,1.0,-0.62104,0.00022,21.57703]
[1777803206259,30.13,78450.77,1.0,-0.6215,0.00022,21.56837]
[1777803211294,30.13,78450.76,1.0,-0.62152,0.00022,21.56414]
[1777803217336,30.13,78449.98,1.0,-0.62169,0.00022,21.56104]
[1777803225391,30.13,78450.07,1.0,-0.62165,0.00022,21.56163]
[1777803226178,30.13,78450.07,1.0,-0.62165,0.00022,21.56163]
[1777803226205,30.13,78450.79,1.0,-0.62149,0.00022,21.56467]
[1777803232287,30.13,78450.79,1.0,-0.62149,0.00022,21.56467]
[1777803232388,30.14,78450.79,1.0,-0.62148,0.00022,21.56481]
[1777803242433,30.14,78450.79,1.0,-0.62148,0.00022,21.56488]
[1777803242453,30.14,78450.95,1.0,-0.62143,0.00022,21.56571]
[1777803249564,30.14,78450.95,1.0,-0.62142,0.00022,21.56592]
[1777803254738,30.14,78450.95,1.0,-0.62141,0.00022,21.56607]
[1777803260637,30.15,78450.79,1.0,-0.62144,0.00022,21.56559]
[1777803264808,30.15,78454.5,1.0,-0.62061,0.00022,21.58117]
[1777803270707,30.15,78454.0,1.0,-0.62071,0.00022,21.57924]
[1777803275796,30.15,78454.06,1.0,-0.62071,0.00022,21.57526]
[1777803275896,30.15,78454.06,1.0,-0.62071,0.00022,21.57528]
[1777803281139,30.15,78456.88,1.0,-0.62008,0.00022,21.58705]
[1777803281153,30.15,78460.47,1.0,-0.61928,0.00022,21.60187]
[1777803286820,30.15,78460.79,1.0,-0.61921,0.00022,21.60319]
[1777803292862,30.15,78459.76,1.0,-0.61944,0.00022,21.59892]
[1777803298904,30.15,78460.23,1.0,-0.61934,0.00022,21.60081]
[1777803303940,30.15,78461.71,1.0,-0.61901,0.00022,21.60685]
[1777803309683,30.15,78461.9,1.0,-0.61897,0.00022,21.60761]
[1777803309983,30.15,78462.28,1.0,-0.61888,0.00022,21.60912]
[1777803315160,30.15,78463.69,1.0,-0.61857,0.00022,21.61484]
[1777803321058,30.15,78464.47,1.0,-0.6184,0.00022,21.61796]
[1777803326093,30.15,78465.23,1.0,-0.61824,0.00022,21.62099]
[1777803332136,30.15,78465.71,1.0,-0.61816,0.00022,21.61855]
[1777803339185,30.15,78466.16,1.0,-0.61806,0.00022,21.62029]
[1777803344220,30.14,78466.71,1.0,-0.61795,0.00022,21.62246]
[1777803345279,30.14,78466.71,1.0,-0.61795,0.00022,21.62246]
[1777803345330,30.14,78467.06,1.0,-0.61787,0.00022,21.62387]
[1777803354290,30.14,78465.91,1.0,-0.61813,0.00022,21.61906]
[1777803360332,30.14,78464.08,1.0,-0.61854,0.00022,21.61153]
[1777803365511,30.14,78463.39,1.0,-0.6187,0.00022,21.60867]
[1777803375608,30.14,78463.48,1.0,-0.61869,0.00022,21.60894]
[1777803385508,30.14,78463.48,1.0,-0.61869,0.00022,21.60885]
[1777803390543,30.14,78463.84,1.0,-0.61861,0.00022,21.61028]
[1777803395578,30.14,78463.84,1.0,-0.61864,0.00022,21.60591]
[1777803403634,30.14,78463.68,1.0,-0.61868,0.00022,21.60519]
[1777803404642,30.14,78456.2,1.0,-0.62035,0.00022,21.57437]
[1777803405816,30.14,78452.59,1.0,-0.62115,0.00022,21.55936]
[1777803409562,30.14,78452.59,1.0,-0.62115,0.00022,21.55936]
[1777803409664,30.14,78452.49,1.0,-0.62117,0.00022,21.55899]
[1777803415886,30.14,78454.02,1.0,-0.62082,0.00022,21.56547]
[1777803422385,30.14,78454.54,1.0,-0.62071,0.00022,21.56766]
[1777803422457,30.14,78454.29,1.0,-0.62076,0.00022,21.56666]
[1777803427802,30.14,78451.87,1.0,-0.62129,0.00022,21.55666]
[1777803435008,30.14,78451.87,1.0,-0.62129,0.00022,21.55666]
[1777803435110,30.14,78451.3,1.0,-0.62141,0.00022,21.55441]
[1777803442906,30.14,78451.3,1.0,-0.6214,0.00022,21.55458]
[1777803445147,30.14,78451.84,1.0,-0.62128,0.00022,21.55685]
[1777803445249,30.15,78453.3,1.0,-0.62096,0.00022,21.56296]
[1777803450963,30.15,78452.53,1.0,-0.62112,0.00022,21.55986]
[1777803454262,30.15,78451.25,1.0,-0.62143,0.00022,21.55023]
[1777803454281,30.15,78450.74,1.0,-0.62154,0.00022,21.54812]
[1777803460028,30.15,78450.66,1.0,-0.62155,0.00022,21.54792]
[1777803466239,30.15,78450.77,1.0,-0.62152,0.00022,21.54849]
[1777803473117,30.15,78450.77,1.0,-0.62151,0.00022,21.5486]
[1777803478153,30.15,78450.83,1.0,-0.62149,0.00022,21.54891]
[1777803486379,30.15,78451.6,1.0,-0.62132,0.00022,21.5522]
[1777803492246,30.15,78451.6,1.0,-0.62132,0.00022,21.55224]
[1777803495881,30.15,78451.39,1.0,-0.62136,0.00022,21.55138]
[1777803496449,30.16,78451.21,1.0,-0.6214,0.00022,21.55064]
[1777803500953,30.16,78451.26,1.0,-0.62139,0.00022,21.55087]
[1777803501054,30.16,78450.82,1.0,-0.62149,0.00022,21.54904]
[1777803506519,30.16,78451.0,1.0,-0.62144,0.00022,21.54983]
[1777803512390,30.16,78449.98,1.0,-0.62169,0.00022,21.54129]
[1777803514150,30.16,78450.26,1.0,-0.62163,0.00022,21.54247]
[1777803514403,30.16,78450.29,1.0,-0.62162,0.00022,21.5426]
[1777803519439,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803519944,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520009,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520029,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520094,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520149,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520179,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520253,30.16,78451.47,1.0,-0.62136,0.00022,21.54758]
[1777803520446,30.16,78451.06,1.0,-0.62145,0.00022,21.54588]
[1777803526659,30.16,78450.97,1.0,-0.62146,0.00022,21.54556]
[1777803532530,30.16,78447.27,1.0,-0.62228,0.00022,21.53014]
[1777803538572,30.16,78445.16,1.0,-0.62274,0.00022,21.52141]
[1777803543607,30.16,78448.04,1.0,-0.6221,0.00022,21.53364]
[1777803548642,30.16,78448.35,1.0,-0.62202,0.00022,21.53505]
[1777803550708,30.17,78448.54,1.0,-0.62198,0.00022,21.53587]
[1777803550761,30.17,78449.05,1.0,-0.62186,0.00022,21.53804]
[1777803556698,30.17,78452.45,1.0,-0.6211,0.00022,21.55238]
[1777803556872,30.17,78452.45,1.0,-0.6211,0.00022,21.55238]
[1777803557705,30.17,78452.65,1.0,-0.62105,0.00022,21.55324]
[1777803564754,30.17,78454.11,1.0,-0.62072,0.00022,21.5595]
[1777803569789,30.17,78457.56,1.0,-0.61994,0.00022,21.57393]
[1777803574824,30.17,78459.12,1.0,-0.6196,0.00022,21.57618]
[1777803580866,30.18,78459.36,1.0,-0.61954,0.00022,21.57736]
[1777803585901,30.18,78458.87,1.0,-0.61964,0.00022,21.5755]
[1777803590937,30.18,78456.79,1.0,-0.62009,0.00022,21.56712]
[1777803597153,30.19,78456.06,1.0,-0.62024,0.00022,21.56431]
[1777803604503,30.19,78456.06,1.0,-0.62023,0.00022,21.56447]
[1777803604604,30.19,78454.5,1.0,-0.62058,0.00022,21.55808]
[1777803615759,30.19,78454.44,1.0,-0.62058,0.00022,21.55793]
[1777803615860,30.19,78454.44,1.0,-0.62057,0.00022,21.5582]
[1777803622154,30.2,78453.11,1.0,-0.62085,0.00022,21.55292]
[1777803627366,30.2,78452.93,1.0,-0.62088,0.00022,21.55234]
[1777803633231,30.2,78452.05,1.0,-0.62109,0.00022,21.54455]
[1777803639274,30.2,78451.66,1.0,-0.62116,0.00022,21.54314]
[1777803644308,30.21,78451.83,1.0,-0.62112,0.00022,21.54402]
[1777803653372,30.21,78451.78,1.0,-0.62111,0.00022,21.54412]
[1777803659414,30.21,78451.58,1.0,-0.62114,0.00022,21.54348]
[1777803664449,30.22,78451.19,1.0,-0.62122,0.00022,21.54203]
[1777803671499,30.22,78451.35,1.0,-0.62117,0.00022,21.54292]
[1777803677719,30.22,78451.17,1.0,-0.6212,0.00022,21.54237]
[1777803687789,30.23,78451.69,1.0,-0.62107,0.00022,21.54484]
[1777803695666,30.23,78451.6,1.0,-0.6211,0.00022,21.54037]
[1777803701708,30.23,78451.01,1.0,-0.62122,0.00022,21.53811]
[1777803707929,30.23,78451.02,1.0,-0.6212,0.00022,21.53833]
[1777803714799,30.24,78451.36,1.0,-0.62112,0.00022,21.53996]
[1777803721847,30.24,78450.46,1.0,-0.6213,0.00022,21.53643]
[1777803726884,30.24,78450.62,1.0,-0.62126,0.00022,21.53725]
[1777803731917,30.24,78450.97,1.0,-0.62117,0.00022,21.53885]
[1777803736953,30.25,78450.61,1.0,-0.62124,0.00022,21.53751]
[1777803741988,30.25,78452.14,1.0,-0.6209,0.00022,21.54401]
[1777803747023,30.25,78452.33,1.0,-0.62085,0.00022,21.54492]
[1777803756401,30.25,78452.16,1.0,-0.62088,0.00022,21.54427]
[1777803756502,30.25,78452.05,1.0,-0.62092,0.00022,21.53968]
[1777803762130,30.26,78451.79,1.0,-0.62097,0.00022,21.53875]
[1777803768350,30.26,78451.74,1.0,-0.62097,0.00022,21.53868]
[1777803774216,30.26,78451.57,1.0,-0.621,0.00022,21.5381]
[1777803778749,30.26,78451.37,1.0,-0.62104,0.00022,21.5373]
[1777803778848,30.26,78451.41,1.0,-0.62103,0.00022,21.5375]
[1777803784284,30.26,78451.37,1.0,-0.62104,0.00022,21.53742]
[1777803789319,30.26,78451.21,1.0,-0.62107,0.00022,21.53683]
[1777803794354,30.26,78451.26,1.0,-0.62105,0.00022,21.53713]
[1777803799389,30.27,78451.2,1.0,-0.62106,0.00022,21.53697]
[1777803800124,30.27,78451.2,1.0,-0.62106,0.00022,21.53697]
[1777803800225,30.27,78451.28,1.0,-0.62104,0.00022,21.53732]
[1777803804831,30.27,78451.28,1.0,-0.62104,0.00022,21.53738]
[1777803805025,30.27,78451.28,1.0,-0.62104,0.00022,21.53738]
[1777803805056,30.27,78451.26,1.0,-0.62104,0.00022,21.53732]
[1777803806442,30.27,78457.49,1.0,-0.61965,0.00022,21.56308]
[1777803808334,30.27,78460.21,1.0,-0.61905,0.00022,21.57423]
[1777803808369,30.27,78460.21,1.0,-0.61905,0.00022,21.57423]
[1777803808458,30.27,78455.79,1.0,-0.62003,0.00022,21.55609]
[1777803813490,30.27,78451.57,1.0,-0.62099,0.00022,21.53435]
[1777803818700,30.27,78449.17,1.0,-0.62152,0.00022,21.52449]
[1777803821760,30.27,78449.37,1.0,-0.62147,0.00022,21.52537]
[1777803821861,30.27,78449.28,1.0,-0.62149,0.00022,21.52502]
[1777803828770,30.27,78447.09,1.0,-0.62196,0.00022,21.5161]
[1777803834636,30.28,78445.49,1.0,-0.62231,0.00022,21.50961]
[1777803839904,30.28,78445.08,1.0,-0.62239,0.00022,21.50804]
[1777803840009,30.28,78444.44,1.0,-0.62253,0.00022,21.5054]
[1777803843842,30.28,78442.13,1.0,-0.62303,0.00022,21.49582]
[1777803844568,30.28,78441.65,1.0,-0.62314,0.00022,21.49384]
[1777803844705,30.28,78441.65,1.0,-0.62313,0.00022,21.49389]
[1777803846868,30.28,78441.54,1.0,-0.62316,0.00022,21.49347]
[1777803846927,30.28,78440.31,1.0,-0.62343,0.00022,21.48832]
[1777803852761,30.29,78439.78,1.0,-0.62353,0.00022,21.48632]
[1777803859078,30.29,78438.23,1.0,-0.62387,0.00022,21.47992]
[1777803860069,30.29,78438.01,1.0,-0.62391,0.00022,21.47906]
[1777803860089,30.29,78437.23,1.0,-0.62408,0.00022,21.4758]
[1777803865853,30.29,78436.29,1.0,-0.62428,0.00022,21.47204]
[1777803870209,30.29,78435.36,1.0,-0.62448,0.00022,21.4682]
[1777803870888,30.29,78435.36,1.0,-0.62447,0.00022,21.46828]
[1777803874937,30.3,78435.42,1.0,-0.62448,0.00022,21.4643]
[1777803875020,30.3,78433.59,1.0,-0.62488,0.00022,21.45655]
[1777803877937,30.3,78430.21,1.0,-0.62562,0.00022,21.44225]
[1777803882972,30.3,78429.38,1.0,-0.62579,0.00022,21.43894]
[1777803886399,30.3,78429.31,1.0,-0.6258,0.00022,21.43877]
[1777803887000,30.3,78429.49,1.0,-0.62576,0.00022,21.43959]
[1777803887428,30.3,78429.49,1.0,-0.62576,0.00022,21.43959]
[1777803888013,30.3,78429.45,1.0,-0.62576,0.00022,21.43946]
[1777803893043,30.31,78429.8,1.0,-0.62567,0.00022,21.44117]
[1777803899083,30.31,78428.87,1.0,-0.62587,0.00022,21.43743]
[1777803901643,30.31,78428.95,1.0,-0.62584,0.00022,21.43786]
[1777803903442,30.31,78429.78,1.0,-0.62566,0.00022,21.44149]
[1777803903453,30.31,78430.08,1.0,-0.62559,0.00022,21.44281]
[1777803909154,30.31,78430.34,1.0,-0.62552,0.00022,21.44409]
[1777803910734,30.32,78430.36,1.0,-0.62551,0.00022,21.44421]
[1777803911168,30.32,78430.36,1.0,-0.62551,0.00022,21.44424]
[1777803917209,30.32,78430.71,1.0,-0.62542,0.00022,21.44593]
[1777803922245,30.32,78431.03,1.0,-0.62534,0.00022,21.44747]
[1777803927279,30.32,78431.19,1.0,-0.6253,0.00022,21.44826]
[1777803933098,30.32,78432.5,1.0,-0.62503,0.00022,21.44963]
[1777803933199,30.32,78435.3,1.0,-0.62441,0.00022,21.46156]
[1777803935119,30.32,78435.3,1.0,-0.62441,0.00022,21.46156]
[1777803935131,30.32,78437.02,1.0,-0.62403,0.00022,21.4689]
[1777803941199,30.33,78440.1,1.0,-0.62334,0.00022,21.48201]
[1777803941285,30.33,78440.1,1.0,-0.62333,0.00022,21.48205]
[1777803942250,30.33,78440.1,1.0,-0.62333,0.00022,21.48205]
[1777803942347,30.33,78440.1,1.0,-0.62333,0.00022,21.48208]
[1777803944239,30.33,78440.1,1.0,-0.62333,0.00022,21.48208]
[1777803944340,30.33,78440.1,1.0,-0.62333,0.00022,21.48212]
[1777803947287,30.33,78440.1,1.0,-0.62333,0.00022,21.48212]
[1777803947420,30.33,78440.1,1.0,-0.62333,0.00022,21.48218]
[1777803948427,30.33,78445.16,1.0,-0.62221,0.00022,21.50341]
[1777803953392,30.33,78447.07,1.0,-0.62178,0.00022,21.51145]
[1777803953494,30.33,78447.8,1.0,-0.62162,0.00022,21.51451]
[1777803959681,30.33,78447.8,1.0,-0.62161,0.00022,21.51463]
[1777803962527,30.33,78451.43,1.0,-0.6208,0.00022,21.52974]
[1777803967634,30.33,78451.53,1.0,-0.62078,0.00022,21.53018]
[1777803967665,30.33,78452.57,1.0,-0.62054,0.00022,21.53458]
[1777803973605,30.34,78453.36,1.0,-0.62035,0.00022,21.53801]
[1777803979822,30.34,78455.45,1.0,-0.61988,0.00022,21.5468]
[1777803985934,30.34,78455.62,1.0,-0.61983,0.00022,21.54766]
[1777803986036,30.34,78456.03,1.0,-0.61974,0.00022,21.54938]
[1777803992739,30.35,78456.67,1.0,-0.61961,0.00022,21.54792]
[1777803994013,30.35,78456.67,1.0,-0.61961,0.00022,21.54792]
[1777803994115,30.35,78457.36,1.0,-0.61945,0.00022,21.55078]
[1777803999071,30.35,78457.36,1.0,-0.61945,0.00022,21.55082]
[1777803999170,30.35,78457.18,1.0,-0.61948,0.00022,21.55023]
[1777804002146,30.35,78458.04,1.0,-0.61928,0.00022,21.55382]
[1777804002247,30.35,78457.88,1.0,-0.61932,0.00022,21.55321]
[1777804007843,30.35,78458.04,1.0,-0.61927,0.00022,21.55409]
[1777804011270,30.36,78458.0,1.0,-0.61927,0.00022,21.55401]
[1777804011277,30.36,78458.0,1.0,-0.61927,0.00022,21.55405]
[1777804014358,30.36,78458.0,1.0,-0.61926,0.00022,21.55417]
[1777804014892,30.36,78458.41,1.0,-0.61917,0.00022,21.55589]
[1777804019473,30.36,78457.93,1.0,-0.61927,0.00022,21.55405]
[1777804019549,30.36,78458.16,1.0,-0.61921,0.00022,21.55507]
[1777804021518,30.36,78458.16,1.0,-0.61921,0.00022,21.55507]
[1777804021940,30.36,78458.16,1.0,-0.61921,0.00022,21.55516]
[1777804023685,30.36,78458.54,1.0,-0.61912,0.00022,21.55675]
[1777804023955,30.36,78458.43,1.0,-0.61914,0.00022,21.55634]
[1777804030174,30.37,78457.17,1.0,-0.61941,0.00022,21.55145]
[1777804040245,30.37,78456.54,1.0,-0.61952,0.00022,21.5493]
[1777804047119,30.38,78456.02,1.0,-0.61962,0.00022,21.54747]
[1777804052152,30.38,78453.83,1.0,-0.62012,0.00022,21.53438]
[1777804058193,30.38,78454.17,1.0,-0.62002,0.00022,21.53606]
[1777804064236,30.39,78454.3,1.0,-0.61998,0.00022,21.53687]
[1777804065303,30.39,78454.3,1.0,-0.61998,0.00022,21.53687]
[1777804066336,30.39,78454.3,1.0,-0.61998,0.00022,21.53687]
[1777804070425,30.39,78454.6,1.0,-0.6199,0.00022,21.53837]
[1777804071284,30.39,78454.62,1.0,-0.61989,0.00022,21.5385]
[1777804076319,30.4,78451.91,1.0,-0.62048,0.00022,21.5276]
[1777804078566,30.4,78448.71,1.0,-0.62118,0.00022,21.5145]
[1777804078667,30.4,78448.05,1.0,-0.62132,0.00022,21.51183]
[1777804084375,30.4,78445.07,1.0,-0.62197,0.00022,21.49975]
[1777804087783,30.4,78445.09,1.0,-0.62195,0.00022,21.49995]
[1777804087884,30.41,78444.9,1.0,-0.62199,0.00022,21.49927]
[1777804095453,30.41,78444.9,1.0,-0.62197,0.00022,21.49969]
[1777804100666,30.41,78442.02,1.0,-0.62259,0.00022,21.48797]
[1777804101988,30.41,78442.02,1.0,-0.62259,0.00022,21.48797]
[1777804102089,30.42,78442.02,1.0,-0.62258,0.00022,21.48802]
[1777804103155,30.42,78442.02,1.0,-0.62258,0.00022,21.48802]
[1777804103251,30.42,78441.5,1.0,-0.6227,0.00022,21.4859]
[1777804104516,30.42,78438.12,1.0,-0.62344,0.00022,21.47185]
[1777804106609,30.42,78437.13,1.0,-0.62365,0.00022,21.46775]
[1777804107023,30.42,78437.13,1.0,-0.62365,0.00022,21.46775]
[1777804107096,30.42,78432.58,1.0,-0.62465,0.00022,21.44862]
[1777804109039,30.42,78432.58,1.0,-0.62465,0.00022,21.44869]
[1777804109060,30.42,78434.15,1.0,-0.6243,0.00022,21.45541]
[1777804112164,30.42,78434.66,1.0,-0.62418,0.00022,21.45771]
[1777804112265,30.42,78434.72,1.0,-0.62418,0.00022,21.45369]
[1777804117607,30.43,78434.19,1.0,-0.62427,0.00022,21.45191]
[1777804124654,30.44,78434.44,1.0,-0.62419,0.00022,21.45352]
[1777804130876,30.44,78432.28,1.0,-0.62464,0.00022,21.44488]
[1777804136739,30.45,78430.73,1.0,-0.62495,0.00022,21.4388]
[1777804141774,30.46,78428.71,1.0,-0.62537,0.00022,21.43062]
[1777804144724,30.46,78427.77,1.0,-0.62557,0.00022,21.42678]
[1777804144825,30.46,78426.35,1.0,-0.62588,0.00022,21.42081]
[1777804149829,30.46,78424.88,1.0,-0.62618,0.00022,21.41493]
[1777804155872,30.47,78423.82,1.0,-0.62639,0.00022,21.41086]
[1777804161087,30.47,78423.33,1.0,-0.62647,0.00022,21.40916]
[1777804167956,30.48,78423.41,1.0,-0.62643,0.00022,21.41005]
[1777804180040,30.49,78423.31,1.0,-0.62642,0.00022,21.40619]
[1777804187418,30.5,78423.28,1.0,-0.62642,0.00022,21.40621]
[1777804187450,30.5,78423.27,1.0,-0.6264,0.00022,21.40654]
[1777804198166,30.51,78422.76,1.0,-0.62647,0.00022,21.40519]
[1777804203201,30.52,78422.61,1.0,-0.62648,0.00022,21.40492]
[1777804204205,30.52,78422.61,1.0,-0.62648,0.00022,21.40492]
[1777804204259,30.52,78422.97,1.0,-0.6264,0.00022,21.40654]
[1777804204884,30.52,78422.97,1.0,-0.6264,0.00022,21.40654]
[1777804205215,30.52,78422.97,1.0,-0.62639,0.00022,21.40661]
[1777804206222,30.52,78426.8,1.0,-0.62555,0.00022,21.423]
[1777804211436,30.52,78426.05,1.0,-0.6257,0.00022,21.42012]
[1777804218152,30.53,78426.05,1.0,-0.62568,0.00022,21.42037]
[1777804218306,30.53,78425.7,1.0,-0.62575,0.00022,21.41907]
[1777804224351,30.53,78425.0,1.0,-0.62588,0.00022,21.41647]
[1777804229383,30.54,78424.94,1.0,-0.62588,0.00022,21.41654]
[1777804234419,30.54,78425.69,1.0,-0.62572,0.00022,21.41569]
[1777804238497,30.54,78428.2,1.0,-0.62516,0.00022,21.42652]
[1777804238525,30.54,78427.97,1.0,-0.62521,0.00022,21.4256]
[1777804245495,30.55,78427.46,1.0,-0.62529,0.00022,21.42385]
[1777804250530,30.55,78427.72,1.0,-0.62522,0.00022,21.42523]
[1777804250818,30.55,78427.72,1.0,-0.62522,0.00022,21.42523]
[1777804251542,30.55,78427.25,1.0,-0.62532,0.00022,21.4233]
[1777804255939,30.56,78427.85,1.0,-0.62518,0.00022,21.42601]
[1777804256040,30.56,78427.97,1.0,-0.62515,0.00022,21.42663]
[1777804258964,30.56,78427.96,1.0,-0.62515,0.00022,21.42664]
[1777804259065,30.56,78427.54,1.0,-0.62523,0.00022,21.42497]
[1777804264628,30.56,78426.2,1.0,-0.62551,0.00022,21.41962]
[1777804269073,30.57,78425.96,1.0,-0.62556,0.00022,21.41872]
[1777804269174,30.57,78425.74,1.0,-0.6256,0.00022,21.4179]
[1777804274183,30.57,78425.74,1.0,-0.62559,0.00022,21.41807]
[1777804274284,30.57,78425.74,1.0,-0.62558,0.00022,21.41819]
[1777804277228,30.57,78425.74,1.0,-0.62558,0.00022,21.41819]
[1777804277329,30.57,78425.14,1.0,-0.6257,0.00022,21.41581]
[1777804284768,30.58,78425.69,1.0,-0.62556,0.00022,21.4186]
[1777804286433,30.58,78425.69,1.0,-0.62556,0.00022,21.4186]
[1777804286534,30.58,78425.09,1.0,-0.62569,0.00022,21.41611]
[1777804286791,30.58,78425.09,1.0,-0.62569,0.00022,21.41611]
[1777804286996,30.58,78425.09,1.0,-0.62569,0.00022,21.41611]
[1777804287007,30.58,78425.09,1.0,-0.62568,0.00022,21.41617]
[1777804289460,30.58,78425.09,1.0,-0.62568,0.00022,21.41622]
[1777804289536,30.58,78435.91,1.0,-0.6233,0.00022,21.46182]
[1777804290454,30.58,78435.91,1.0,-0.6233,0.00022,21.46182]
[1777804290555,30.58,78435.91,1.0,-0.6233,0.00022,21.46185]
[1777804291459,30.58,78435.91,1.0,-0.6233,0.00022,21.46185]
[1777804291560,30.58,78436.6,1.0,-0.62317,0.00022,21.46041]
[1777804297528,30.59,78439.0,1.0,-0.62264,0.00022,21.47053]
[1777804297563,30.59,78439.75,1.0,-0.62247,0.00022,21.47367]
[1777804303450,30.59,78439.94,1.0,-0.62242,0.00022,21.47457]
[1777804303545,30.59,78440.02,1.0,-0.6224,0.00022,21.47493]
[1777804308939,30.59,78442.42,1.0,-0.62187,0.00022,21.48499]
[1777804313974,30.59,78443.07,1.0,-0.62172,0.00022,21.48777]
[1777804314794,30.59,78443.07,1.0,-0.62172,0.00022,21.48777]
[1777804314981,30.59,78444.25,1.0,-0.62146,0.00022,21.49265]
[1777804318869,30.59,78447.32,1.0,-0.62078,0.00022,21.50531]
[1777804319010,30.59,78447.37,1.0,-0.62077,0.00022,21.50552]
[1777804325052,30.59,78447.89,1.0,-0.62065,0.00022,21.50769]
[1777804328044,30.59,78447.89,1.0,-0.62065,0.00022,21.50769]
[1777804328050,30.59,78448.43,1.0,-0.62053,0.00022,21.50991]
[1777804333108,30.59,78448.89,1.0,-0.62043,0.00022,21.51181]
[1777804342364,30.59,78446.71,1.0,-0.62091,0.00022,21.50293]
[1777804349220,30.59,78450.51,1.0,-0.62007,0.00022,21.5185]
[1777804354506,30.59,78450.1,1.0,-0.62018,0.00022,21.5125]
[1777804354536,30.59,78450.75,1.0,-0.62004,0.00022,21.51516]
[1777804360297,30.59,78451.11,1.0,-0.61996,0.00022,21.51665]
[1777804360765,30.59,78451.11,1.0,-0.61996,0.00022,21.51665]
[1777804361304,30.59,78451.17,1.0,-0.61994,0.00022,21.5169]
[1777804366339,30.59,78448.55,1.0,-0.62052,0.00022,21.50623]
[1777804371373,30.6,78448.53,1.0,-0.62052,0.00022,21.5062]
[1777804374395,30.6,78452.49,1.0,-0.61965,0.00022,21.52237]
[1777804380438,30.6,78452.97,1.0,-0.61954,0.00022,21.52431]
[1777804381965,30.6,78453.19,1.0,-0.6195,0.00022,21.5252]
[1777804382648,30.6,78454.0,1.0,-0.61932,0.00022,21.52848]
[1777804391516,30.59,78454.5,1.0,-0.61921,0.00022,21.53047]
[1777804392154,30.59,78454.5,1.0,-0.61921,0.00022,21.53047]
[1777804392255,30.59,78454.43,1.0,-0.61922,0.00022,21.53018]
[1777804392825,30.59,78454.43,1.0,-0.61922,0.00022,21.53018]
[1777804393528,30.59,78454.43,1.0,-0.61922,0.00022,21.53018]
[1777804397262,30.59,78456.38,1.0,-0.6188,0.00022,21.53806]
[1777804397345,30.59,78456.23,1.0,-0.61883,0.00022,21.53744]
[1777804402592,30.59,78455.28,1.0,-0.61904,0.00022,21.53356]
[1777804408634,30.59,78455.07,1.0,-0.61909,0.00022,21.53267]
[1777804414676,30.59,78454.24,1.0,-0.6193,0.00022,21.52494]
[1777804420719,30.59,78453.74,1.0,-0.61941,0.00022,21.5229]
[1777804425753,30.59,78453.2,1.0,-0.61953,0.00022,21.5207]
[1777804430808,30.59,78453.2,1.0,-0.61953,0.00022,21.5207]
[1777804430909,30.59,78453.21,1.0,-0.61952,0.00022,21.52075]
[1777804431813,30.59,78453.21,1.0,-0.61952,0.00022,21.52075]
[1777804431914,30.59,78453.21,1.0,-0.61952,0.00022,21.52075]
[1777804437636,30.59,78453.21,1.0,-0.61952,0.00022,21.52075]
[1777804437737,30.59,78452.59,1.0,-0.61966,0.00022,21.51825]
[1777804443070,30.59,78459.75,1.0,-0.61808,0.00022,21.54723]
[1777804445683,30.59,78459.75,1.0,-0.61808,0.00022,21.54722]
[1777804445697,30.59,78459.75,1.0,-0.61808,0.00022,21.54722]
[1777804445710,30.59,78459.75,1.0,-0.61808,0.00022,21.54722]
[1777804445752,30.59,78460.4,1.0,-0.61794,0.00022,21.54982]
[1777804448124,30.59,78462.18,1.0,-0.61755,0.00022,21.55693]
[1777804448225,30.59,78462.35,1.0,-0.61751,0.00022,21.55759]
[1777804454957,30.59,78460.95,1.0,-0.61783,0.00022,21.55182]
[1777804457283,30.59,78460.95,1.0,-0.61783,0.00022,21.55182]
[1777804457384,30.59,78459.91,1.0,-0.61806,0.00022,21.5476]
[1777804463210,30.59,78459.03,1.0,-0.61826,0.00022,21.54394]
[1777804467497,30.59,78459.03,1.0,-0.61826,0.00022,21.54394]
[1777804467589,30.59,78459.03,1.0,-0.61827,0.00022,21.54385]
[1777804473280,30.58,78455.59,1.0,-0.61906,0.00022,21.52548]
[1777804479126,30.58,78454.74,1.0,-0.61925,0.00022,21.52188]
[1777804487949,30.58,78454.68,1.0,-0.61927,0.00022,21.52151]
[1777804488050,30.58,78454.68,1.0,-0.61928,0.00022,21.52137]
[1777804493449,30.58,78452.88,1.0,-0.61969,0.00022,21.5139]
[1777804501281,30.57,78452.96,1.0,-0.61969,0.00022,21.51397]
[1777804507322,30.57,78452.77,1.0,-0.61974,0.00022,21.513]
[1777804510342,30.57,78452.38,1.0,-0.61983,0.00022,21.51135]
[1777804510448,30.57,78450.37,1.0,-0.62027,0.00022,21.50311]
[1777804517393,30.57,78449.92,1.0,-0.62038,0.00022,21.5011]
[1777804523660,30.56,78450.13,1.0,-0.62034,0.00022,21.50184]
[1777804529477,30.56,78450.28,1.0,-0.62032,0.00022,21.50236]
[1777804536527,30.56,78450.41,1.0,-0.62031,0.00022,21.49847]
[1777804541572,30.56,78443.48,1.0,-0.62184,0.00022,21.46994]
[1777804543049,30.56,78442.85,1.0,-0.62198,0.00022,21.46735]
[1777804543801,30.56,78441.55,1.0,-0.62227,0.00022,21.46197]
[1777804553870,30.56,78441.0,1.0,-0.62238,0.00022,21.45978]
[1777804559689,30.56,78438.85,1.0,-0.62285,0.00022,21.45089]
[1777804565731,30.56,78438.34,1.0,-0.62296,0.00022,21.4488]
[1777804570244,30.56,78435.76,1.0,-0.62353,0.00022,21.43805]
[1777804570766,30.56,78435.81,1.0,-0.62352,0.00022,21.43828]
[1777804575801,30.56,78435.8,1.0,-0.62352,0.00022,21.43827]
[1777804579338,30.56,78436.66,1.0,-0.62333,0.00022,21.44187]
[1777804579831,30.56,78436.89,1.0,-0.62328,0.00022,21.44284]
[1777804591914,30.56,78436.38,1.0,-0.62342,0.00022,21.4363]
[1777804600976,30.56,78435.19,1.0,-0.62368,0.00022,21.43124]
[1777804605750,30.56,78433.65,1.0,-0.62402,0.00022,21.42475]
[1777804605832,30.56,78432.24,1.0,-0.62434,0.00022,21.41881]
[1777804608799,30.56,78431.4,1.0,-0.62452,0.00022,21.41526]
[1777804608900,30.56,78427.73,1.0,-0.62533,0.00022,21.39975]
[1777804610844,30.56,78427.73,1.0,-0.62533,0.00022,21.39976]
[1777804610946,30.56,78429.7,1.0,-0.62489,0.00022,21.4081]
[1777804611894,30.56,78429.7,1.0,-0.62489,0.00022,21.4081]
[1777804612054,30.56,78430.11,1.0,-0.6248,0.00022,21.40986]
[1777804617089,30.56,78433.53,1.0,-0.62405,0.00022,21.42434]
[1777804620073,30.56,78432.97,1.0,-0.62417,0.00022,21.422]
[1777804620134,30.56,78435.22,1.0,-0.62367,0.00022,21.43148]
[1777804627159,30.57,78437.43,1.0,-0.62318,0.00022,21.44088]
[1777804630301,30.57,78439.66,1.0,-0.62268,0.00022,21.45022]
[1777804630402,30.57,78442.08,1.0,-0.62215,0.00022,21.46028]
[1777804636222,30.57,78443.3,1.0,-0.62187,0.00022,21.46547]
[1777804641257,30.57,78445.19,1.0,-0.62145,0.00022,21.47339]
[1777804648308,30.57,78446.48,1.0,-0.62115,0.00022,21.47887]
[1777804653343,30.58,78448.31,1.0,-0.62077,0.00022,21.48217]
[1777804659385,30.58,78449.34,1.0,-0.62053,0.00022,21.48655]
[1777804664640,30.58,78449.87,1.0,-0.62041,0.00022,21.48886]
[1777804671473,30.58,78449.86,1.0,-0.6204,0.00022,21.48903]
[1777804676504,30.58,78450.77,1.0,-0.62019,0.00022,21.4929]
[1777804681540,30.59,78449.61,1.0,-0.62043,0.00022,21.48833]
[1777804690604,30.59,78450.66,1.0,-0.62018,0.00022,21.49293]
[1777804699666,30.6,78451.3,1.0,-0.62002,0.00022,21.49584]
[1777804704921,30.6,78452.63,1.0,-0.61972,0.00022,21.50142]
[1777804710744,30.6,78454.34,1.0,-0.61933,0.00022,21.50854]
[1777804711750,30.6,78448.04,1.0,-0.62074,0.00022,21.47855]
[1777804717792,30.62,78449.51,1.0,-0.62033,0.00022,21.48614]
[1777804725063,30.63,78450.47,1.0,-0.6201,0.00022,21.4903]
[1777804730093,30.63,78450.47,1.0,-0.62009,0.00022,21.49046]
[1777804730885,30.63,78450.82,1.0,-0.62001,0.00022,21.49192]
[1777804741145,30.63,78451.65,1.0,-0.61982,0.00022,21.49545]
[1777804741962,30.63,78451.65,1.0,-0.61981,0.00022,21.49563]
[1777804755050,30.64,78451.26,1.0,-0.61988,0.00022,21.49444]
[1777804757524,30.64,78451.48,1.0,-0.61983,0.00022,21.49536]
[1777804757625,30.64,78451.48,1.0,-0.61982,0.00022,21.49542]
[1777804764117,30.64,78451.07,1.0,-0.6199,0.00022,21.49396]
[1777804771165,30.65,78451.18,1.0,-0.61989,0.00022,21.49026]
[1777804778215,30.65,78451.7,1.0,-0.61976,0.00022,21.49257]
[1777804783249,30.65,78451.8,1.0,-0.61973,0.00022,21.49312]
[1777804788284,30.65,78452.08,1.0,-0.61966,0.00022,21.49439]
[1777804793319,30.66,78455.01,1.0,-0.61901,0.00022,21.50636]
[1777804801375,30.66,78454.55,1.0,-0.6191,0.00022,21.50466]
[1777804807416,30.66,78454.48,1.0,-0.61911,0.00022,21.50449]
[1777804815695,30.66,78453.07,1.0,-0.61941,0.00022,21.49897]
[1777804821517,30.66,78453.2,1.0,-0.61937,0.00022,21.49963]
[1777804823654,30.66,78453.08,1.0,-0.6194,0.00022,21.49917]
[1777804823756,30.66,78452.82,1.0,-0.61946,0.00022,21.49814]
[1777804829573,30.67,78452.79,1.0,-0.61945,0.00022,21.49816]
[1777804830797,30.67,78452.79,1.0,-0.61945,0.00022,21.49816]
[1777804830899,30.67,78452.44,1.0,-0.61953,0.00022,21.49676]
[1777804836622,30.67,78453.92,1.0,-0.61922,0.00022,21.49855]
[1777804841657,30.67,78453.6,1.0,-0.61928,0.00022,21.49737]
[1777804846692,30.67,78453.66,1.0,-0.61926,0.00022,21.49773]
[1777804850148,30.67,78453.66,1.0,-0.61926,0.00022,21.49773]
[1777804850720,30.67,78453.64,1.0,-0.61926,0.00022,21.49775]
[1777804855133,30.67,78453.2,1.0,-0.61936,0.00022,21.49599]
[1777804855158,30.67,78453.38,1.0,-0.61931,0.00022,21.49679]
[1777804860789,30.68,78454.17,1.0,-0.61913,0.00022,21.50015]
[1777804866045,30.68,78453.85,1.0,-0.61919,0.00022,21.49895]
[1777804871869,30.68,78453.44,1.0,-0.61928,0.00022,21.49743]
[1777804877912,30.68,78453.15,1.0,-0.61933,0.00022,21.4964]
[1777804878484,30.68,78453.15,1.0,-0.61933,0.00022,21.4964]
[1777804878586,30.68,78453.24,1.0,-0.61931,0.00022,21.49679]
[1777804886185,30.69,78453.35,1.0,-0.61928,0.00022,21.4974]
[1777804896255,30.69,78452.98,1.0,-0.61937,0.00022,21.49179]
[1777804904094,30.69,78453.07,1.0,-0.61934,0.00022,21.49235]
[1777804909129,30.69,78453.55,1.0,-0.61922,0.00022,21.4944]
[1777804913094,30.69,78453.55,1.0,-0.61922,0.00022,21.4944]
[1777804913195,30.69,78453.52,1.0,-0.61922,0.00022,21.49438]
[1777804919198,30.7,78453.52,1.0,-0.61922,0.00022,21.49452]
[1777804924234,30.7,78452.65,1.0,-0.6194,0.00022,21.49112]
[1777804931283,30.7,78452.72,1.0,-0.61937,0.00022,21.4916]
[1777804936536,30.7,78452.3,1.0,-0.61946,0.00022,21.49002]
[1777804942360,30.7,78452.02,1.0,-0.61951,0.00022,21.48903]
[1777804947395,30.71,78452.26,1.0,-0.61945,0.00022,21.49013]
[1777804955451,30.71,78452.11,1.0,-0.6195,0.00022,21.48537]
[1777804961492,30.71,78452.16,1.0,-0.61948,0.00022,21.48572]
[1777804964739,30.71,78452.31,1.0,-0.61944,0.00022,21.48637]
[1777804964861,30.71,78452.31,1.0,-0.61944,0.00022,21.48637]
[1777804965251,30.71,78452.31,1.0,-0.61944,0.00022,21.48637]
[1777804965521,30.71,78454.04,1.0,-0.61906,0.00022,21.49341]
[1777804966746,30.71,78464.3,1.0,-0.6168,0.00022,21.53447]
[1777804967534,30.71,78464.3,1.0,-0.6168,0.00022,21.53446]
[1777804968926,30.71,78464.3,1.0,-0.6168,0.00022,21.53446]
[1777804969002,30.71,78463.62,1.0,-0.61695,0.00022,21.53176]
[1777804972989,30.71,78463.78,1.0,-0.61692,0.00022,21.53236]
[1777804973090,30.71,78463.32,1.0,-0.61702,0.00022,21.53052]
[1777804978615,30.71,78462.41,1.0,-0.61722,0.00022,21.52683]
[1777804980223,30.71,78462.41,1.0,-0.61722,0.00022,21.52683]
[1777804980324,30.71,78460.57,1.0,-0.61763,0.00022,21.51949]
[1777804980451,30.71,78460.57,1.0,-0.61763,0.00022,21.51949]
[1777804980630,30.71,78460.57,1.0,-0.61763,0.00022,21.51948]
[1777804982054,30.71,78460.57,1.0,-0.61763,0.00022,21.51948]
[1777804982156,30.71,78452.09,1.0,-0.6195,0.00022,21.48539]
[1777804984656,30.71,78450.18,1.0,-0.61991,0.00022,21.47766]
[1777804989691,30.71,78451.59,1.0,-0.6196,0.00022,21.48343]
[1777804995734,30.71,78451.98,1.0,-0.61951,0.00022,21.48507]
[1777805000769,30.71,78451.12,1.0,-0.6197,0.00022,21.48165]
[1777805007042,30.71,78450.89,1.0,-0.61974,0.00022,21.48079]
[1777805012852,30.72,78447.68,1.0,-0.62047,0.00022,21.46348]
[1777805017888,30.72,78446.97,1.0,-0.62062,0.00022,21.46071]
[1777805025822,30.72,78446.99,1.0,-0.62061,0.00022,21.46086]
[1777805025924,30.72,78447.51,1.0,-0.62049,0.00022,21.4631]
[1777805031986,30.72,78448.54,1.0,-0.62025,0.00022,21.46743]
[1777805037254,30.72,78450.09,1.0,-0.61991,0.00022,21.47383]
[1777805041124,30.72,78450.09,1.0,-0.6199,0.00022,21.47386]
[1777805041152,30.72,78449.07,1.0,-0.62013,0.00022,21.46977]
[1777805047331,30.73,78447.98,1.0,-0.62036,0.00022,21.46546]
[1777805048213,30.73,78447.98,1.0,-0.62036,0.00022,21.46546]
[1777805048314,30.73,78447.98,1.0,-0.62036,0.00022,21.46548]
[1777805051701,30.73,78447.98,1.0,-0.62035,0.00022,21.46554]
[1777805051803,30.73,78448.57,1.0,-0.62022,0.00022,21.46796]
[1777805054380,30.73,78448.57,1.0,-0.62022,0.00022,21.46796]
[1777805054381,30.73,78448.57,1.0,-0.62022,0.00022,21.46799]
[1777805055389,30.73,78448.57,1.0,-0.62022,0.00022,21.46799]
[1777805055393,30.73,78448.57,1.0,-0.62022,0.00022,21.46801]
[1777805058423,30.73,78448.06,1.0,-0.62033,0.00022,21.466]
[1777805058524,30.73,78447.88,1.0,-0.62037,0.00022,21.46529]
[1777805068238,30.73,78447.88,1.0,-0.62036,0.00022,21.46547]
[1777805075667,30.73,78447.2,1.0,-0.6205,0.00022,21.46273]
[1777805075769,30.74,78447.21,1.0,-0.62052,0.00022,21.45856]
[1777805076634,30.74,78447.21,1.0,-0.62052,0.00022,21.45856]
[1777805076718,30.74,78447.21,1.0,-0.62051,0.00022,21.45858]
[1777805081732,30.74,78447.21,1.0,-0.62051,0.00022,21.45863]
[1777805081740,30.74,78446.64,1.0,-0.62063,0.00022,21.45637]
[1777805087372,30.74,78446.38,1.0,-0.62068,0.00022,21.45542]
[1777805094420,30.74,78446.37,1.0,-0.62068,0.00022,21.45553]
[1777805097015,30.74,78446.19,1.0,-0.62072,0.00022,21.45482]
[1777805097116,30.74,78446.13,1.0,-0.62073,0.00022,21.45462]
[1777805097997,30.74,78446.13,1.0,-0.62073,0.00022,21.45462]
[1777805098021,30.74,78446.13,1.0,-0.62073,0.00022,21.45464]
[1777805105494,30.74,78446.13,1.0,-0.62072,0.00022,21.45481]
[1777805113553,30.75,78445.71,1.0,-0.6208,0.00022,21.45327]
[1777805127892,30.75,78445.47,1.0,-0.62083,0.00022,21.45259]
[1777805136743,30.75,78445.47,1.0,-0.62083,0.00022,21.45259]
[1777805136845,30.75,78445.47,1.0,-0.62085,0.00022,21.44843]
[1777805141818,30.75,78445.2,1.0,-0.6209,0.00022,21.44742]
[1777805141939,30.75,78445.2,1.0,-0.6209,0.00022,21.44742]
[1777805141944,30.75,78445.2,1.0,-0.6209,0.00022,21.44742]
[1777805142040,30.76,78445.27,1.0,-0.62088,0.00022,21.44772]
[1777805148031,30.76,78445.29,1.0,-0.62087,0.00022,21.44793]
[1777805153835,30.76,78445.21,1.0,-0.62088,0.00022,21.44774]
[1777805158870,30.76,78444.3,1.0,-0.62108,0.00022,21.44413]
[1777805160868,30.76,78444.2,1.0,-0.6211,0.00022,21.44374]
[1777805160875,30.76,78444.2,1.0,-0.6211,0.00022,21.44374]
[1777805160962,30.76,78444.2,1.0,-0.6211,0.00022,21.44374]
[1777805161015,30.76,78439.41,1.0,-0.62214,0.00022,21.42411]
[1777805162352,30.76,78439.41,1.0,-0.62214,0.00022,21.42411]
[1777805162415,30.76,78431.23,1.0,-0.62394,0.00022,21.39025]
[1777805164060,30.76,78431.23,1.0,-0.62393,0.00022,21.39028]
[1777805164139,30.76,78428.0,1.0,-0.62464,0.00022,21.37683]
[1777805166118,30.76,78428.0,1.0,-0.62463,0.00022,21.37689]
[1777805166160,30.76,78427.09,1.0,-0.62483,0.00022,21.37314]
[1777805172218,30.77,78425.96,1.0,-0.62506,0.00022,21.3687]
[1777805172512,30.77,78425.96,1.0,-0.62506,0.00022,21.3687]
[1777805172319,30.77,78422.49,1.0,-0.62582,0.00022,21.35414]
[1777805172969,30.77,78422.49,1.0,-0.62581,0.00022,21.35421]
[1777805175302,30.77,78419.54,1.0,-0.62645,0.00022,21.34179]
[1777805175343,30.77,78414.23,1.0,-0.62761,0.00022,21.31926]
[1777805176581,30.77,78414.23,1.0,-0.6276,0.00022,21.31934]
[1777805177280,30.77,78414.23,1.0,-0.6276,0.00022,21.31934]
[1777805177382,30.77,78411.03,1.0,-0.6283,0.00022,21.30572]
[1777805178624,30.77,78410.53,1.0,-0.6284,0.00022,21.30366]
[1777805179010,30.78,78410.53,1.0,-0.6284,0.00022,21.30376]
[1777805182374,30.78,78410.31,1.0,-0.62844,0.00022,21.30291]
[1777805182392,30.78,78409.5,1.0,-0.6286,0.00022,21.29961]
[1777805182649,30.78,78409.5,1.0,-0.6286,0.00022,21.29961]
[1777805183383,30.78,78409.5,1.0,-0.6286,0.00022,21.29961]
[1777805183484,30.78,78404.66,1.0,-0.62965,0.00022,21.27881]
[1777805185319,30.78,78404.66,1.0,-0.62965,0.00022,21.2789]
[1777805185417,30.78,78402.59,1.0,-0.63009,0.00022,21.27003]
[1777805189629,30.79,78402.59,1.0,-0.63008,0.00022,21.27036]
[1777805190086,30.79,78402.59,1.0,-0.63006,0.00022,21.27058]
[1777805190808,30.79,78402.59,1.0,-0.63006,0.00022,21.27058]
[1777805195574,30.8,78401.55,1.0,-0.63029,0.00022,21.26212]
[1777805196898,30.8,78401.55,1.0,-0.63028,0.00022,21.26233]
[1777805196999,30.8,78401.55,1.0,-0.63028,0.00022,21.26244]
[1777805197643,30.8,78401.55,1.0,-0.63028,0.00022,21.26244]
[1777805197744,30.8,78401.55,1.0,-0.63027,0.00022,21.26255]
[1777805198928,30.8,78401.55,1.0,-0.63027,0.00022,21.26255]
[1777805204185,30.81,78399.47,1.0,-0.63069,0.00022,21.25413]
[1777805215262,30.82,78398.44,1.0,-0.63085,0.00022,21.25082]
[1777805218199,30.83,78397.29,1.0,-0.63109,0.00022,21.24602]
[1777805218300,30.83,78395.18,1.0,-0.63154,0.00022,21.2369]
[1777805219088,30.83,78395.18,1.0,-0.63154,0.00022,21.2369]
[1777805219296,30.83,78395.18,1.0,-0.63154,0.00022,21.2369]
[1777805219324,30.83,78395.18,1.0,-0.63154,0.00022,21.2369]
[1777805219382,30.83,78394.03,1.0,-0.63178,0.00022,21.23197]
[1777805225331,30.84,78397.78,1.0,-0.63093,0.00022,21.24907]
[1777805230369,30.84,78398.69,1.0,-0.63071,0.00022,21.25355]
[1777805233408,30.85,78400.16,1.0,-0.63038,0.00022,21.26014]
[1777805233510,30.85,78400.44,1.0,-0.63031,0.00022,21.26146]
[1777805236529,30.85,78400.44,1.0,-0.6303,0.00022,21.26166]
[1777805237417,30.85,78401.38,1.0,-0.63009,0.00022,21.26593]
[1777805241564,30.86,78403.39,1.0,-0.62963,0.00022,21.27493]
[1777805241665,30.86,78402.81,1.0,-0.62975,0.00022,21.27261]
[1777805247490,30.86,78405.85,1.0,-0.62906,0.00022,21.2862]
[1777805249729,30.87,78407.37,1.0,-0.62872,0.00022,21.29291]
[1777805250508,30.87,78407.54,1.0,-0.62868,0.00022,21.29372]
[1777805259570,30.88,78407.88,1.0,-0.62859,0.00022,21.29157]
[1777805259932,30.88,78407.88,1.0,-0.62859,0.00022,21.29157]
[1777805260034,30.88,78408.43,1.0,-0.62847,0.00022,21.29401]
[1777805265614,30.88,78407.81,1.0,-0.62857,0.00022,21.29187]
[1777805270179,30.89,78408.37,1.0,-0.62844,0.00022,21.29454]
[1777805270280,30.89,78408.29,1.0,-0.62845,0.00022,21.29428]
[1777805272262,30.89,78408.29,1.0,-0.62845,0.00022,21.29428]
[1777805272363,30.89,78408.29,1.0,-0.62844,0.00022,21.29446]
[1777805277697,30.9,78408.58,1.0,-0.62835,0.00022,21.29623]
[1777805282733,30.9,78409.29,1.0,-0.62817,0.00022,21.29971]
[1777805289015,30.91,78409.49,1.0,-0.6281,0.00022,21.30109]
[1777805294814,30.92,78409.49,1.0,-0.62807,0.00022,21.30161]
[1777805299853,30.92,78408.98,1.0,-0.62816,0.00022,21.29985]
[1777805305894,30.93,78408.47,1.0,-0.62824,0.00022,21.29815]
[1777805311937,30.93,78408.56,1.0,-0.62822,0.00022,21.29463]
[1777805316971,30.94,78408.85,1.0,-0.62814,0.00022,21.29625]
[1777805317988,30.94,78408.85,1.0,-0.62814,0.00022,21.29625]
[1777805317990,30.94,78409.31,1.0,-0.62803,0.00022,21.29829]
[1777805320053,30.94,78409.31,1.0,-0.62803,0.00022,21.29836]
[1777805320817,30.94,78409.61,1.0,-0.62796,0.00022,21.29972]
[1777805320876,30.94,78409.61,1.0,-0.62796,0.00022,21.29979]
[1777805324109,30.94,78409.61,1.0,-0.62796,0.00022,21.29979]
[1777805324140,30.95,78408.69,1.0,-0.62814,0.00022,21.29609]
[1777805327148,30.95,78408.69,1.0,-0.62814,0.00022,21.29617]
[1777805327249,30.95,78409.54,1.0,-0.62795,0.00022,21.29995]
[1777805332238,30.95,78409.37,1.0,-0.62797,0.00022,21.29953]
[1777805332299,30.95,78409.14,1.0,-0.62801,0.00022,21.29862]
[1777805339367,30.96,78409.14,1.0,-0.62799,0.00022,21.29915]
[1777805345169,30.97,78409.91,1.0,-0.62779,0.00022,21.30288]
[1777805349437,30.97,78405.08,1.0,-0.62882,0.00022,21.28257]
[1777805352605,30.97,78405.22,1.0,-0.62878,0.00022,21.28335]
[1777805352706,30.97,78405.08,1.0,-0.62881,0.00022,21.28293]
[1777805358700,30.98,78404.74,1.0,-0.62886,0.00022,21.28174]
[1777805358720,30.98,78404.68,1.0,-0.62886,0.00022,21.28174]
[1777805359394,30.98,78404.68,1.0,-0.62886,0.00022,21.28174]
[1777805369576,30.99,78403.67,1.0,-0.62904,0.00022,21.27823]
[1777805370998,30.99,78403.67,1.0,-0.62904,0.00022,21.27823]
[1777805371099,30.99,78403.67,1.0,-0.62905,0.00022,21.27401]
[1777805372043,30.99,78403.67,1.0,-0.62905,0.00022,21.27401]
[1777805372359,30.99,78403.67,1.0,-0.62905,0.00022,21.27409]
[1777805373366,30.99,78407.44,1.0,-0.62823,0.00022,21.29029]
[1777805378401,31.0,78409.02,1.0,-0.62787,0.00022,21.29733]
[1777805380196,31.0,78409.55,1.0,-0.62775,0.00022,21.29964]
[1777805380414,31.0,78409.55,1.0,-0.62775,0.00022,21.2997]
[1777805381422,31.0,78404.89,1.0,-0.62875,0.00022,21.27997]
[1777805383217,31.0,78402.3,1.0,-0.62931,0.00022,21.26888]
[1777805383437,31.0,78402.15,1.0,-0.62934,0.00022,21.26832]
[1777805388471,31.01,78403.25,1.0,-0.62908,0.00022,21.27345]
[1777805392338,31.01,78403.51,1.0,-0.62901,0.00022,21.27481]
[1777805392499,31.01,78403.52,1.0,-0.629,0.00022,21.27493]
[1777805396442,31.01,78403.52,1.0,-0.629,0.00022,21.27493]
[1777805396544,31.02,78403.53,1.0,-0.62898,0.00022,21.27529]
[1777805399482,31.02,78403.53,1.0,-0.62898,0.00022,21.27529]
[1777805399583,31.02,78403.53,1.0,-0.62897,0.00022,21.27553]
[1777805406597,31.03,78403.99,1.0,-0.62884,0.00022,21.27804]
[1777805411633,31.03,78403.36,1.0,-0.62896,0.00022,21.27574]
[1777805416666,31.04,78403.8,1.0,-0.62884,0.00022,21.27802]
[1777805426739,31.05,78404.05,1.0,-0.62874,0.00022,21.27986]
[1777805431773,31.05,78404.37,1.0,-0.62868,0.00022,21.27723]
[1777805433007,31.05,78404.37,1.0,-0.62868,0.00022,21.27723]
[1777805433015,31.05,78404.37,1.0,-0.62868,0.00022,21.27723]
[1777805433787,31.05,78404.42,1.0,-0.62866,0.00022,21.27767]
[1777805435984,31.06,78401.63,1.0,-0.62925,0.00022,21.26589]
[1777805436808,31.06,78401.86,1.0,-0.6292,0.00022,21.26696]
[1777805442157,31.06,78404.07,1.0,-0.6287,0.00022,21.27673]
[1777805442651,31.06,78404.07,1.0,-0.6287,0.00022,21.27673]
[1777805442753,31.06,78404.18,1.0,-0.62867,0.00022,21.27727]
[1777805447888,31.07,78404.93,1.0,-0.62849,0.00022,21.28092]
[1777805450308,31.07,78404.93,1.0,-0.62849,0.00022,21.28092]
[1777805450409,31.07,78404.54,1.0,-0.62856,0.00022,21.27941]
[1777805455944,31.07,78404.34,1.0,-0.62858,0.00022,21.27899]
[1777805460409,31.07,78404.34,1.0,-0.62858,0.00022,21.27899]
[1777805460510,31.08,78404.57,1.0,-0.62852,0.00022,21.28026]
[1777805461413,31.08,78404.57,1.0,-0.62852,0.00022,21.28026]
[1777805461486,31.08,78404.57,1.0,-0.62851,0.00022,21.28034]
[1777805467021,31.08,78405.05,1.0,-0.62839,0.00022,21.28281]
[1777805472055,31.09,78406.37,1.0,-0.62808,0.00022,21.28878]
[1777805475638,31.09,78406.37,1.0,-0.62808,0.00022,21.28878]
[1777805475690,31.09,78406.45,1.0,-0.62805,0.00022,21.28932]
[1777805477471,31.09,78406.45,1.0,-0.62805,0.00022,21.28939]
[1777805487161,31.1,78408.2,1.0,-0.62763,0.00022,21.29752]
[1777805488828,31.1,78408.2,1.0,-0.62763,0.00022,21.29752]
[1777805489522,31.1,78408.2,1.0,-0.62763,0.00022,21.29752]
[1777805489653,31.1,78408.2,1.0,-0.62763,0.00022,21.29752]
[1777805489657,31.1,78408.2,1.0,-0.62763,0.00022,21.29752]
[1777805489669,31.1,78408.2,1.0,-0.62763,0.00022,21.29752]
[1777805489716,31.1,78408.89,1.0,-0.62748,0.00022,21.30057]
[1777805492196,31.11,78413.1,1.0,-0.62658,0.00022,21.31412]
[1777805497232,31.11,78413.63,1.0,-0.62645,0.00022,21.31661]
[1777805503273,31.11,78416.41,1.0,-0.62583,0.00022,21.32853]
[1777805505028,31.11,78416.05,1.0,-0.62591,0.00022,21.32706]
[1777805505286,31.11,78415.81,1.0,-0.62596,0.00022,21.3261]
[1777805505988,31.11,78415.81,1.0,-0.62596,0.00022,21.3261]
[1777805511330,31.12,78415.28,1.0,-0.62606,0.00022,21.32411]
[1777805516366,31.12,78414.72,1.0,-0.62617,0.00022,21.32195]
[1777805520324,31.12,78414.19,1.0,-0.62628,0.00022,21.31984]
[1777805522221,31.12,78413.57,1.0,-0.62641,0.00022,21.31731]
[1777805522322,31.12,78413.72,1.0,-0.62638,0.00022,21.31798]
[1777805530744,31.13,78413.42,1.0,-0.62643,0.00022,21.31702]
[1777805536613,31.13,78413.42,1.0,-0.62642,0.00022,21.31705]
[1777805536714,31.13,78413.23,1.0,-0.62645,0.00022,21.31643]
[1777805538462,31.13,78413.23,1.0,-0.62645,0.00022,21.31643]
[1777805541632,31.13,78412.92,1.0,-0.62651,0.00022,21.31527]
[1777805542527,31.13,78412.92,1.0,-0.62651,0.00022,21.31531]
[1777805542628,31.13,78412.82,1.0,-0.62653,0.00022,21.31492]
[1777805550884,31.14,78412.82,1.0,-0.62651,0.00022,21.31523]
[1777805560954,31.14,78408.47,1.0,-0.62746,0.00022,21.2929]
[1777805563700,31.14,78404.98,1.0,-0.62821,0.00022,21.2782]
[1777805564934,31.14,78404.98,1.0,-0.62821,0.00022,21.2782]
[1777805564955,31.14,78404.29,1.0,-0.62835,0.00022,21.27534]
[1777805570750,31.15,78402.71,1.0,-0.62868,0.00022,21.26881]
[1777805578153,31.15,78402.71,1.0,-0.62868,0.00022,21.26885]
[1777805578238,31.15,78402.71,1.0,-0.62867,0.00022,21.26911]
[1777805584850,31.15,78400.85,1.0,-0.62906,0.00022,21.26141]
[1777805588879,31.15,78404.12,1.0,-0.62834,0.00022,21.27547]
[1777805593915,31.16,78406.05,1.0,-0.62792,0.00022,21.28382]
[1777805594422,31.16,78406.05,1.0,-0.62792,0.00022,21.28382]
[1777805594486,31.16,78406.27,1.0,-0.62787,0.00022,21.28479]
[1777805595955,31.16,78406.27,1.0,-0.62787,0.00022,21.28479]
[1777805601237,31.16,78406.27,1.0,-0.62786,0.00022,21.28501]
[1777805605434,31.16,78407.73,1.0,-0.62754,0.00022,21.29128]
[1777805606116,31.16,78408.03,1.0,-0.62747,0.00022,21.29257]
[1777805606563,31.16,78408.03,1.0,-0.62747,0.00022,21.29257]
[1777805608149,31.16,78407.91,1.0,-0.62749,0.00022,21.29213]
[1777805616073,31.17,78407.91,1.0,-0.6275,0.00022,21.28802]
[1777805617080,31.17,78411.44,1.0,-0.62674,0.00022,21.30291]
[1777805622113,31.17,78412.01,1.0,-0.62661,0.00022,21.30546]
[1777805627147,31.17,78411.78,1.0,-0.62665,0.00022,21.30465]
[1777805630959,31.17,78411.84,1.0,-0.62663,0.00022,21.30494]
[1777805632573,31.17,78411.98,1.0,-0.6266,0.00022,21.30561]
[1777805632600,31.17,78411.98,1.0,-0.6266,0.00022,21.30565]
[1777805638224,31.17,78411.49,1.0,-0.62669,0.00022,21.30377]
[1777805643259,31.18,78411.54,1.0,-0.62667,0.00022,21.30413]
[1777805648297,31.18,78411.56,1.0,-0.62666,0.00022,21.30436]
[1777805653332,31.18,78411.55,1.0,-0.62665,0.00022,21.30447]
[1777805658366,31.18,78411.78,1.0,-0.6266,0.00022,21.30559]
[1777805663402,31.18,78413.08,1.0,-0.62631,0.00022,21.31119]
[1777805665416,31.18,78409.76,1.0,-0.62702,0.00022,21.29733]
[1777805666508,31.18,78409.76,1.0,-0.62702,0.00022,21.29733]
[1777805666518,31.19,78408.18,1.0,-0.62736,0.00022,21.29072]
[1777805671638,31.19,78408.26,1.0,-0.62733,0.00022,21.29125]
[1777805671725,31.19,78408.77,1.0,-0.62724,0.00022,21.28906]
[1777805672643,31.19,78408.77,1.0,-0.62724,0.00022,21.28906]
[1777805672680,31.19,78410.29,1.0,-0.62691,0.00022,21.2955]
[1777805673299,31.19,78410.29,1.0,-0.62691,0.00022,21.2955]
[1777805678510,31.19,78413.36,1.0,-0.62624,0.00022,21.30859]
[1777805682893,31.19,78413.95,1.0,-0.6261,0.00022,21.31116]
[1777805682940,31.19,78413.85,1.0,-0.62612,0.00022,21.31078]
[1777805683947,31.19,78413.85,1.0,-0.62612,0.00022,21.31078]
[1777805683999,31.19,78413.66,1.0,-0.62616,0.00022,21.31002]
[1777805690591,31.2,78413.31,1.0,-0.62623,0.00022,21.30877]
[1777805694135,31.2,78413.33,1.0,-0.62622,0.00022,21.30888]
[1777805694619,31.2,78413.33,1.0,-0.62622,0.00022,21.30896]
[1777805699654,31.2,78412.93,1.0,-0.6263,0.00022,21.30743]
[1777805706703,31.2,78413.1,1.0,-0.62625,0.00022,21.30834]
[1777805712072,31.2,78412.47,1.0,-0.62638,0.00022,21.30585]
[1777805717780,31.21,78412.12,1.0,-0.62644,0.00022,21.30456]
[1777805722814,31.21,78412.35,1.0,-0.62638,0.00022,21.30567]
[1777805727640,31.21,78410.85,1.0,-0.6267,0.00022,21.29951]
[1777805727850,31.21,78408.09,1.0,-0.62729,0.00022,21.28796]
[1777805733892,31.21,78408.65,1.0,-0.62718,0.00022,21.2862]
[1777805734907,31.21,78408.65,1.0,-0.62718,0.00022,21.2862]
[1777805734974,31.22,78408.83,1.0,-0.62714,0.00022,21.287]
[1777805736764,31.22,78408.83,1.0,-0.62714,0.00022,21.28704]
[1777805736916,31.22,78409.17,1.0,-0.62706,0.00022,21.28852]
[1777805742282,31.22,78409.63,1.0,-0.62695,0.00022,21.29071]
[1777805745932,31.22,78409.63,1.0,-0.62695,0.00022,21.29075]
[1777805745978,31.22,78409.89,1.0,-0.62689,0.00022,21.29193]
[1777805751013,31.22,78410.15,1.0,-0.62682,0.00022,21.29323]
[1777805756048,31.23,78410.5,1.0,-0.62673,0.00022,21.2949]
[1777805759147,31.23,78410.5,1.0,-0.62673,0.00022,21.2949]
[1777805759207,31.23,78410.56,1.0,-0.62671,0.00022,21.29532]
[1777805765111,31.23,78410.11,1.0,-0.6268,0.00022,21.29364]
[1777805768329,31.23,78410.11,1.0,-0.6268,0.00022,21.29364]
[1777805768360,31.23,78410.31,1.0,-0.62674,0.00022,21.29465]
[1777805776189,31.24,78408.05,1.0,-0.62721,0.00022,21.28551]
[1777805779490,31.24,78407.37,1.0,-0.62736,0.00022,21.28269]
[1777805779492,31.24,78406.63,1.0,-0.62751,0.00022,21.27966]
[1777805788272,31.25,78406.63,1.0,-0.62749,0.00022,21.28007]
[1777805794859,31.25,78404.26,1.0,-0.62801,0.00022,21.26588]
[1777805794877,31.25,78404.26,1.0,-0.62801,0.00022,21.26597]
[1777805800357,31.25,78404.26,1.0,-0.62799,0.00022,21.26623]
[1777805802714,31.25,78400.41,1.0,-0.62882,0.00022,21.25001]
[1777805808413,31.26,78399.64,1.0,-0.62897,0.00022,21.24701]
[1777805816471,31.26,78399.47,1.0,-0.62899,0.00022,21.24663]
[1777805822855,31.26,78399.44,1.0,-0.62898,0.00021,21.24676]
[1777805829561,31.27,78400.71,1.0,-0.62869,0.00022,21.25245]
[1777805838624,31.27,78401.95,1.0,-0.6284,0.00022,21.25804]
[1777805844666,31.28,78400.88,1.0,-0.62862,0.00021,21.25374]
[1777805849702,31.28,78403.14,1.0,-0.62812,0.00022,21.26353]
[1777805854822,31.28,78404.51,1.0,-0.62784,0.00022,21.26512]
[1777805854924,31.28,78404.28,1.0,-0.62789,0.00022,21.2642]
[1777805863135,31.29,78405.82,1.0,-0.62754,0.00022,21.27107]
[1777805873205,31.29,78409.18,1.0,-0.62679,0.00022,21.28568]
[1777805878444,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878544,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878669,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878699,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878844,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878919,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878964,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805878995,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805879129,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805879134,31.3,78410.27,1.0,-0.62654,0.00022,21.29043]
[1777805879230,31.3,78412.85,1.0,-0.62598,0.00022,21.30123]
[1777805880205,31.3,78412.85,1.0,-0.62598,0.00022,21.30123]
[1777805880307,31.3,78413.08,1.0,-0.62593,0.00022,21.30227]
[1777805881228,31.3,78413.08,1.0,-0.62593,0.00022,21.30227]
[1777805881330,31.3,78413.31,1.0,-0.62588,0.00022,21.30326]
[1777805887970,31.3,78413.8,1.0,-0.62576,0.00022,21.30554]
[1777805893345,31.3,78414.4,1.0,-0.62562,0.00022,21.30828]
[1777805904081,31.31,78414.89,1.0,-0.62549,0.00022,21.31072]
[1777805908608,31.31,78415.44,1.0,-0.62536,0.00022,21.31317]
[1777805908871,31.31,78415.44,1.0,-0.62536,0.00022,21.31317]
[1777805908972,31.31,78415.53,1.0,-0.62534,0.00022,21.31359]
[1777805916165,31.32,78415.9,1.0,-0.62527,0.00022,21.31104]
[1777805923214,31.32,78416.19,1.0,-0.62519,0.00022,21.31254]
[1777805923788,31.32,78416.19,1.0,-0.62519,0.00022,21.31254]
[1777805923889,31.32,78416.29,1.0,-0.62516,0.00022,21.313]
[1777805929255,31.32,78416.3,1.0,-0.62515,0.00022,21.31326]
[1777805936305,31.33,78416.12,1.0,-0.62517,0.00022,21.31286]
[1777805942347,31.33,78417.13,1.0,-0.62494,0.00022,21.31728]
[1777805949397,31.34,78417.04,1.0,-0.62494,0.00022,21.3172]
[1777805956445,31.34,78417.21,1.0,-0.62489,0.00022,21.31818]
[1777805963835,31.34,78417.72,1.0,-0.62476,0.00022,21.32056]
[1777805973905,31.35,78417.14,1.0,-0.62489,0.00022,21.3142]
[1777805982782,31.35,78417.38,1.0,-0.62483,0.00022,21.31538]
[1777805984009,31.35,78417.35,1.0,-0.62482,0.00022,21.31542]
[1777805984110,31.35,78417.35,1.0,-0.62482,0.00022,21.31546]
[1777805985873,31.35,78417.35,1.0,-0.62482,0.00022,21.31546]
[1777805986052,31.35,78417.35,1.0,-0.62482,0.00022,21.31546]
[1777805986154,31.36,78417.35,1.0,-0.62482,0.00022,21.31554]
[1777805994046,31.36,78417.25,1.0,-0.62482,0.00022,21.31545]
[1777805999022,31.36,78417.25,1.0,-0.62481,0.00022,21.31561]
[1777805999094,31.36,78413.39,1.0,-0.62564,0.00022,21.29971]
[1777806000279,31.36,78413.39,1.0,-0.62564,0.00022,21.29971]
[1777806000380,31.36,78413.39,1.0,-0.62564,0.00022,21.29975]
[1777806000502,31.36,78413.39,1.0,-0.62564,0.00022,21.29975]
[1777806000820,31.36,78413.39,1.0,-0.62563,0.00022,21.29979]
[1777806002305,31.36,78413.39,1.0,-0.62563,0.00022,21.29979]
[1777806002358,31.36,78408.5,1.0,-0.62668,0.00021,21.2795]
[1777806005219,31.37,78406.78,1.0,-0.62705,0.00021,21.27241]
[1777806005320,31.37,78404.75,1.0,-0.62748,0.00021,21.26396]
[1777806007309,31.37,78404.75,1.0,-0.62748,0.00021,21.26402]
[1777806007317,31.37,78402.72,1.0,-0.62791,0.00021,21.25555]
[1777806007689,31.37,78402.72,1.0,-0.62791,0.00021,21.25555]
[1777806007791,31.37,78402.72,1.0,-0.62791,0.00021,21.25562]
[1777806009272,31.37,78402.72,1.0,-0.62791,0.00021,21.25562]
[1777806009327,31.37,78400.84,1.0,-0.62831,0.00021,21.24776]
[1777806014915,31.37,78400.72,1.0,-0.62831,0.00021,21.24762]
[1777806019951,31.38,78400.11,1.0,-0.62843,0.00021,21.24534]
[1777806024985,31.38,78399.34,1.0,-0.62858,0.00021,21.24239]
[1777806031030,31.39,78395.75,1.0,-0.62935,0.00021,21.22319]
[1777806032469,31.39,78395.75,1.0,-0.62935,0.00021,21.22319]
[1777806032036,31.39,78392.27,1.0,-0.63009,0.00021,21.20845]
[1777806033043,31.39,78389.82,1.0,-0.63061,0.00021,21.19806]
[1777806033838,31.39,78389.82,1.0,-0.63061,0.00021,21.19806]
[1777806034327,31.39,78386.99,1.0,-0.63121,0.00021,21.18601]
[1777806036333,31.39,78386.99,1.0,-0.63121,0.00021,21.18609]
[1777806036414,31.39,78386.99,1.0,-0.63121,0.00021,21.18609]
[1777806036431,31.39,78387.02,1.0,-0.6312,0.00021,21.18631]
[1777806042106,31.4,78384.01,1.0,-0.63181,0.00021,21.17388]
[1777806046136,31.4,78377.37,1.0,-0.63321,0.00021,21.14547]
[1777806048345,31.4,78374.84,1.0,-0.63375,0.00021,21.13455]
[1777806051154,31.41,78372.51,1.0,-0.63423,0.00021,21.12468]
[1777806051289,31.41,78372.51,1.0,-0.63423,0.00021,21.12468]
[1777806051384,31.41,78372.51,1.0,-0.63423,0.00021,21.12468]
[1777806052104,31.41,78371.41,1.0,-0.63446,0.00021,21.11996]
[1777806052179,31.41,78372.67,1.0,-0.63418,0.00021,21.12558]
[1777806054469,31.41,78372.67,1.0,-0.63418,0.00021,21.12567]
[1777806055338,31.41,78373.31,1.0,-0.63403,0.00021,21.12866]
[1777806056505,31.41,78372.65,1.0,-0.63417,0.00021,21.12577]
[1777806057210,31.42,78373.91,1.0,-0.63389,0.00021,21.13145]
[1777806064539,31.42,78374.03,1.0,-0.63383,0.00021,21.13263]
[1777806068288,31.43,78377.44,1.0,-0.6331,0.00021,21.1477]
[1777806074429,31.43,78376.73,1.0,-0.63323,0.00021,21.14487]
[1777806074434,31.43,78376.28,1.0,-0.63332,0.00021,21.14304]
[1777806074781,31.43,78376.28,1.0,-0.63332,0.00021,21.14304]
[1777806076464,31.43,78376.28,1.0,-0.63332,0.00021,21.1431]
[1777806076813,31.43,78375.44,1.0,-0.6335,0.00021,21.13951]
[1777806077351,31.43,78374.8,1.0,-0.63363,0.00021,21.13679]
[1777806082386,31.44,78374.73,1.0,-0.63363,0.00021,21.13682]
[1777806087421,31.44,78374.47,1.0,-0.63367,0.00021,21.13601]
[1777806088428,31.44,78378.92,1.0,-0.63271,0.00021,21.1554]
[1777806089435,31.44,78383.3,1.0,-0.63178,0.00021,21.17438]
[1777806091449,31.44,78387.34,1.0,-0.63093,0.00021,21.18742]
[1777806091719,31.44,78387.34,1.0,-0.63093,0.00021,21.18742]
[1777806092456,31.44,78386.4,1.0,-0.63113,0.00021,21.18342]
[1777806097864,31.45,78384.62,1.0,-0.63151,0.00021,21.17591]
[1777806098497,31.45,78384.78,1.0,-0.63146,0.00021,21.17672]
[1777806101924,31.45,78384.97,1.0,-0.63142,0.00021,21.17757]
[1777806102529,31.45,78385.02,1.0,-0.6314,0.00021,21.17791]
[1777806103220,31.45,78385.02,1.0,-0.6314,0.00021,21.17791]
[1777806108568,31.45,78385.1,1.0,-0.63137,0.00021,21.17851]
[1777806111929,31.45,78385.11,1.0,-0.63137,0.00021,21.17868]
[1777806113395,31.45,78387.16,1.0,-0.63093,0.00021,21.18751]
[1777806113496,31.45,78389.79,1.0,-0.63036,0.00021,21.19875]
[1777806120220,31.46,78390.72,1.0,-0.63016,0.00021,21.20286]
[1777806129715,31.46,78389.86,1.0,-0.63032,0.00021,21.19955]
[1777806135030,31.47,78390.28,1.0,-0.63021,0.00021,21.20178]
[1777806136537,31.47,78390.28,1.0,-0.63021,0.00021,21.20178]
[1777806136556,31.47,78390.8,1.0,-0.63008,0.00021,21.20434]
[1777806139169,31.47,78390.69,1.0,-0.63009,0.00021,21.20418]
[1777806139173,31.47,78391.22,1.0,-0.62997,0.00021,21.20647]
[1777806143639,31.48,78391.78,1.0,-0.62982,0.00021,21.20948]
[1777806143813,31.48,78392.57,1.0,-0.62964,0.00021,21.2129]
[1777806148848,31.49,78393.55,1.0,-0.6294,0.00021,21.21772]
[1777806155170,31.49,78394.45,1.0,-0.62922,0.00021,21.21732]
[1777806160932,31.5,78394.86,1.0,-0.62912,0.00021,21.21924]
[1777806166975,31.5,78394.76,1.0,-0.62913,0.00021,21.21902]
[1777806172009,31.5,78395.19,1.0,-0.62903,0.00021,21.22101]
[1777806178051,31.5,78395.9,1.0,-0.62887,0.00021,21.22421]
[1777806184094,31.51,78396.21,1.0,-0.62879,0.00021,21.22572]
[1777806195451,31.51,78397.27,1.0,-0.62855,0.00021,21.23055]
[1777806202337,31.51,78397.44,1.0,-0.6285,0.00021,21.2314]
[1777806202380,31.51,78398.49,1.0,-0.62827,0.00021,21.2359]
[1777806205415,31.52,78401.22,1.0,-0.62769,0.00021,21.2474]
[1777806205516,31.52,78401.38,1.0,-0.62765,0.00021,21.24809]
[1777806208262,31.52,78405.88,1.0,-0.62669,0.00021,21.2669]
[1777806210776,31.52,78405.26,1.0,-0.62682,0.00021,21.26434]
[1777806211283,31.52,78404.65,1.0,-0.62697,0.00021,21.25743]
[1777806211817,31.52,78404.65,1.0,-0.62697,0.00021,21.25743]
[1777806212292,31.52,78404.42,1.0,-0.62702,0.00021,21.25649]
[1777806213049,31.52,78404.42,1.0,-0.62702,0.00021,21.25649]
[1777806213057,31.52,78404.42,1.0,-0.62702,0.00021,21.25649]
[1777806213300,31.52,78403.74,1.0,-0.62717,0.00021,21.25366]
[1777806218333,31.52,78405.86,1.0,-0.62671,0.00021,21.26252]
[1777806223368,31.52,78406.74,1.0,-0.62652,0.00021,21.2662]
[1777806223940,31.52,78406.74,1.0,-0.62652,0.00021,21.2662]
[1777806224375,31.52,78407.0,1.0,-0.62646,0.00021,21.26728]
[1777806225153,31.52,78407.0,1.0,-0.62646,0.00021,21.26728]
[1777806231423,31.52,78405.44,1.0,-0.6268,0.00021,21.26084]
[1777806237142,31.52,78404.22,1.0,-0.62706,0.00021,21.25577]
[1777806237466,31.52,78404.22,1.0,-0.62706,0.00021,21.25577]
[1777806242501,31.52,78402.36,1.0,-0.62745,0.00021,21.24801]
[1777806243263,31.52,78402.36,1.0,-0.62745,0.00021,21.24801]
[1777806243364,31.52,78402.22,1.0,-0.62748,0.00021,21.24743]
[1777806248547,31.52,78402.11,1.0,-0.62751,0.00021,21.24696]
[1777806253577,31.52,78403.64,1.0,-0.62718,0.00021,21.25332]
[1777806258613,31.52,78404.43,1.0,-0.62702,0.00021,21.25658]
[1777806266669,31.52,78405.56,1.0,-0.62678,0.00021,21.26124]
[1777806274725,31.52,78406.48,1.0,-0.62661,0.00021,21.26063]
[1777806280767,31.52,78408.56,1.0,-0.62616,0.00021,21.26921]
[1777806286081,31.52,78409.1,1.0,-0.62605,0.00021,21.27141]
[1777806289833,31.52,78401.76,1.0,-0.62762,0.00021,21.24088]
[1777806290845,31.52,78400.34,1.0,-0.62792,0.00021,21.23495]
[1777806296151,31.52,78401.05,1.0,-0.62777,0.00021,21.23804]
[1777806300868,31.52,78401.05,1.0,-0.62777,0.00021,21.23804]
[1777806301051,31.52,78401.05,1.0,-0.62777,0.00021,21.23804]
[1777806301098,31.52,78401.05,1.0,-0.62777,0.00021,21.23804]
[1777806301162,31.52,78402.86,1.0,-0.62737,0.00021,21.24572]
[1777806302354,31.52,78402.86,1.0,-0.62737,0.00021,21.24572]
[1777806302456,31.52,78402.4,1.0,-0.62747,0.00021,21.24382]
[1777806307959,31.52,78400.85,1.0,-0.62779,0.00021,21.2375]
[1777806311597,31.52,78400.85,1.0,-0.62779,0.00021,21.2375]
[1777806311699,31.52,78399.68,1.0,-0.62804,0.00021,21.23272]
[1777806317025,31.52,78398.81,1.0,-0.62821,0.00021,21.22923]
[1777806319634,31.52,78398.96,1.0,-0.62818,0.00021,21.22989]
[1777806319736,31.53,78400.58,1.0,-0.62783,0.00021,21.23673]
[1777806325079,31.53,78399.88,1.0,-0.62797,0.00021,21.23392]
[1777806335145,31.53,78399.71,1.0,-0.62802,0.00021,21.22905]
[1777806345217,31.53,78398.65,1.0,-0.62823,0.00021,21.22485]
[1777806349748,31.53,78397.83,1.0,-0.62841,0.00021,21.22143]
[1777806349836,31.53,78397.83,1.0,-0.62841,0.00021,21.22143]
[1777806349778,31.53,78397.55,1.0,-0.62846,0.00021,21.22036]
[1777806350185,31.53,78397.55,1.0,-0.62846,0.00021,21.22036]
[1777806351150,31.53,78398.71,1.0,-0.62821,0.00021,21.22523]
[1777806351264,31.54,78398.71,1.0,-0.62821,0.00021,21.22526]
[1777806352195,31.54,78398.71,1.0,-0.62821,0.00021,21.22526]
[1777806352296,31.54,78399.37,1.0,-0.62807,0.00021,21.22804]
[1777806356572,31.54,78402.9,1.0,-0.62731,0.00021,21.24287]
[1777806359334,31.54,78403.42,1.0,-0.6272,0.00021,21.24505]
[1777806359345,31.54,78403.42,1.0,-0.6272,0.00021,21.24505]
[1777806359378,31.54,78403.85,1.0,-0.62711,0.00021,21.24685]
[1777806360392,31.54,78403.85,1.0,-0.62711,0.00021,21.24685]
[1777806360420,31.54,78403.85,1.0,-0.62711,0.00021,21.24686]
[1777806363359,31.54,78404.58,1.0,-0.62695,0.00021,21.24991]
[1777806363379,31.54,78404.58,1.0,-0.62695,0.00021,21.24991]
[1777806363450,31.54,78403.82,1.0,-0.62711,0.00021,21.24676]
[1777806368574,31.54,78404.43,1.0,-0.62698,0.00021,21.24933]
[1777806368676,31.54,78404.43,1.0,-0.62698,0.00021,21.24934]
[1777806369484,31.54,78404.43,1.0,-0.62698,0.00021,21.24934]
[1777806370607,31.54,78404.43,1.0,-0.62698,0.00021,21.24935]
[1777806370664,31.54,78404.43,1.0,-0.62698,0.00021,21.24936]
[1777806375777,31.54,78404.43,1.0,-0.62698,0.00021,21.24939]
[1777806375879,31.54,78406.36,1.0,-0.62656,0.00021,21.25743]
[1777806377832,31.54,78406.36,1.0,-0.62656,0.00021,21.25743]
[1777806378454,31.54,78406.36,1.0,-0.62656,0.00021,21.25745]
[1777806386785,31.54,78409.11,1.0,-0.62597,0.00021,21.26888]
[1777806390118,31.54,78409.11,1.0,-0.62597,0.00021,21.26888]
[1777806390219,31.54,78409.11,1.0,-0.62597,0.00021,21.2689]
[1777806393187,31.54,78409.11,1.0,-0.62597,0.00021,21.2689]
[1777806393564,31.54,78409.11,1.0,-0.62597,0.00021,21.2689]
[1777806394151,31.54,78409.11,1.0,-0.62599,0.00021,21.26453]
[1777806394564,31.54,78409.11,1.0,-0.62599,0.00021,21.26454]
[1777806399598,31.54,78409.67,1.0,-0.62587,0.00021,21.26687]
[1777806403327,31.54,78410.19,1.0,-0.62576,0.00021,21.26903]
[1777806403628,31.54,78410.12,1.0,-0.62577,0.00021,21.26875]
[1777806405344,31.54,78410.29,1.0,-0.62574,0.00021,21.26945]
[1777806405406,31.54,78410.24,1.0,-0.62575,0.00021,21.26925]
[1777806410677,31.54,78408.32,1.0,-0.62616,0.00021,21.26135]
[1777806414464,31.54,78407.67,1.0,-0.6263,0.00021,21.25867]
[1777806414705,31.54,78405.85,1.0,-0.62668,0.00021,21.25114]
[1777806419740,31.54,78405.38,1.0,-0.62678,0.00021,21.24922]
[1777806422760,31.54,78402.2,1.0,-0.62746,0.00021,21.23601]
[1777806432831,31.54,78400.76,1.0,-0.62777,0.00021,21.23007]
[1777806442897,31.54,78397.9,1.0,-0.62837,0.00021,21.21816]
[1777806445923,31.54,78394.53,1.0,-0.62909,0.00021,21.204]
[1777806452973,31.55,78393.89,1.0,-0.62925,0.00021,21.19696]
[1777806460023,31.55,78393.57,1.0,-0.62932,0.00021,21.19567]
[1777806462037,31.55,78396.8,1.0,-0.62862,0.00021,21.20929]
[1777806467347,31.55,78397.87,1.0,-0.62839,0.00021,21.21383]
[1777806475128,31.55,78399.6,1.0,-0.62802,0.00021,21.22114]
[1777806480164,31.55,78401.83,1.0,-0.62754,0.00021,21.23048]
[1777806487487,31.55,78402.86,1.0,-0.62732,0.00021,21.23479]
[1777806495268,31.55,78405.11,1.0,-0.62684,0.00021,21.24417]
[1777806500303,31.55,78402.44,1.0,-0.62741,0.00021,21.23306]
[1777806505339,31.55,78402.71,1.0,-0.62735,0.00021,21.23417]
[1777806511380,31.55,78405.14,1.0,-0.62686,0.00021,21.23987]
[1777806516415,31.55,78406.75,1.0,-0.62652,0.00021,21.24654]
[1777806521449,31.55,78407.41,1.0,-0.62638,0.00021,21.24927]
[1777806526485,31.55,78408.11,1.0,-0.62623,0.00021,21.25217]
[1777806530920,31.55,78408.22,1.0,-0.6262,0.00021,21.25263]
[1777806530987,31.55,78408.68,1.0,-0.6261,0.00021,21.25453]
[1777806532527,31.55,78413.53,1.0,-0.62506,0.00021,21.27451]
[1777806533534,31.55,78416.75,1.0,-0.62437,0.00021,21.28768]
[1777806534432,31.55,78416.75,1.0,-0.62437,0.00021,21.28768]
[1777806534541,31.55,78417.6,1.0,-0.62419,0.00021,21.29113]
[1777806535439,31.55,78417.6,1.0,-0.62419,0.00021,21.29113]
[1777806535548,31.55,78419.38,1.0,-0.62381,0.00021,21.29836]
[1777806536801,31.55,78419.38,1.0,-0.62381,0.00021,21.29836]
[1777806536902,31.55,78419.39,1.0,-0.62381,0.00021,21.29837]
[1777806538493,31.55,78419.16,1.0,-0.62386,0.00021,21.29741]
[1777806540097,31.55,78418.81,1.0,-0.62394,0.00021,21.29596]
[1777806540583,31.55,78418.81,1.0,-0.62394,0.00021,21.29591]
[1777806545618,31.54,78418.45,1.0,-0.62403,0.00021,21.29434]
[1777806556692,31.54,78418.04,1.0,-0.62413,0.00021,21.29247]
[1777806561730,31.54,78416.02,1.0,-0.62456,0.00021,21.28414]
[1777806566765,31.54,78416.81,1.0,-0.6244,0.00021,21.28728]
[1777806570968,31.54,78415.97,1.0,-0.62458,0.00021,21.28378]
[1777806571069,31.54,78415.9,1.0,-0.62462,0.00021,21.27907]
[1777806572566,31.54,78415.9,1.0,-0.62462,0.00021,21.27907]
[1777806577842,31.54,78415.8,1.0,-0.62465,0.00021,21.27854]
[1777806582879,31.53,78414.87,1.0,-0.62486,0.00021,21.27462]
[1777806587915,31.53,78414.7,1.0,-0.6249,0.00021,21.27381]
[1777806589299,31.53,78414.72,1.0,-0.6249,0.00021,21.27387]
[1777806590839,31.53,78415.12,1.0,-0.62481,0.00021,21.27549]
[1777806590940,31.53,78421.54,1.0,-0.62344,0.00021,21.30165]
[1777806596980,31.54,78424.87,1.0,-0.62271,0.00021,21.31542]
[1777806601508,31.54,78424.62,1.0,-0.62274,0.00021,21.31473]
[1777806602014,31.54,78423.87,1.0,-0.6229,0.00021,21.31177]
[1777806603046,31.54,78423.87,1.0,-0.6229,0.00021,21.31177]
[1777806608334,31.55,78423.99,1.0,-0.62284,0.00021,21.31281]
[1777806610679,31.55,78423.99,1.0,-0.62284,0.00021,21.31281]
[1777806611159,31.55,78423.99,1.0,-0.62283,0.00021,21.31296]
[1777806612081,31.55,78423.99,1.0,-0.62282,0.00021,21.31311]
[1777806612763,31.55,78423.99,1.0,-0.62282,0.00021,21.31311]
[1777806612982,31.55,78423.99,1.0,-0.62282,0.00021,21.31311]
[1777806613092,31.55,78423.27,1.0,-0.62298,0.00021,21.3102]
[1777806613521,31.55,78423.27,1.0,-0.62298,0.00021,21.3102]
[1777806613776,31.55,78423.27,1.0,-0.62298,0.00021,21.3102]
[1777806614016,31.55,78423.27,1.0,-0.62298,0.00021,21.3102]
[1777806614101,31.56,78459.65,1.0,-0.61514,0.00022,21.45338]
[1777806614784,31.56,78459.65,1.0,-0.61514,0.00022,21.45338]
[1777806615106,31.56,78473.47,1.0,-0.61216,0.00022,21.50555]
[1777806616114,31.55,78474.55,1.0,-0.61193,0.00022,21.50954]
[1777806619928,31.55,78473.31,1.0,-0.6122,0.00022,21.50479]
[1777806620595,31.55,78472.48,1.0,-0.61238,0.00022,21.50165]
[1777806620608,31.55,78472.48,1.0,-0.61238,0.00022,21.50165]
[1777806621147,31.55,78472.22,1.0,-0.61244,0.00022,21.50064]
[1777806622692,31.55,78472.22,1.0,-0.61244,0.00022,21.50064]
[1777806623070,31.55,78472.22,1.0,-0.61244,0.00022,21.50064]
[1777806623117,31.55,78471.84,1.0,-0.61253,0.00022,21.49918]
[1777806623289,31.55,78471.84,1.0,-0.61253,0.00022,21.49918]
[1777806623300,31.55,78471.84,1.0,-0.61253,0.00022,21.49918]
[1777806623322,31.55,78501.24,1.0,-0.60616,0.00022,21.60655]
[1777806625012,31.55,78501.24,1.0,-0.60616,0.00022,21.60655]
[1777806625113,31.55,78512.0,1.0,-0.60383,0.00022,21.64435]
[1777806626190,31.55,78512.08,1.0,-0.60382,0.00022,21.64454]
[1777806628015,31.55,78512.08,1.0,-0.60382,0.00022,21.64454]
[1777806629462,31.54,78510.94,1.0,-0.60408,0.00022,21.64027]
[1777806630029,31.54,78510.94,1.0,-0.60408,0.00022,21.64027]
[1777806630129,31.54,78510.34,1.0,-0.60422,0.00022,21.63808]
[1777806630615,31.54,78510.34,1.0,-0.60422,0.00022,21.63808]
[1777806630629,31.54,78510.34,1.0,-0.60422,0.00022,21.63808]
[1777806630644,31.54,78509.47,1.0,-0.60441,0.00022,21.63503]
[1777806634067,31.54,78509.53,1.0,-0.60442,0.00022,21.63085]
[1777806635549,31.54,78510.3,1.0,-0.60425,0.00022,21.63355]
[1777806635650,31.54,78517.17,1.0,-0.60276,0.00022,21.65748]
[1777806637264,31.54,78523.86,1.0,-0.6013,0.00022,21.68047]
[1777806638555,31.54,78530.6,1.0,-0.59983,0.00022,21.70341]
[1777806640401,31.54,78530.6,1.0,-0.59983,0.00022,21.70341]
[1777806640406,31.54,78530.6,1.0,-0.59983,0.00022,21.70341]
[1777806640420,31.54,78530.6,1.0,-0.59983,0.00022,21.70341]
[1777806640501,31.54,78532.24,1.0,-0.59947,0.00022,21.70889]
[1777806643719,31.54,78533.53,1.0,-0.5992,0.00022,21.71313]
[1777806643820,31.54,78540.03,1.0,-0.59778,0.00022,21.73481]
[1777806647279,31.53,78539.67,1.0,-0.59787,0.00022,21.7334]
[1777806653378,31.52,78537.83,1.0,-0.5983,0.00022,21.72697]
[1777806656543,31.53,78538.06,1.0,-0.59824,0.00022,21.72784]
[1777806656644,31.53,78539.27,1.0,-0.59797,0.00022,21.73189]
[1777806662442,31.53,78541.08,1.0,-0.59756,0.00022,21.7381]
[1777806667477,31.53,78543.94,1.0,-0.59695,0.00022,21.74736]
[1777806669748,31.53,78544.31,1.0,-0.59688,0.00022,21.74852]
[1777806669849,31.53,78544.53,1.0,-0.59683,0.00022,21.7492]
[1777806676133,31.52,78546.37,1.0,-0.59645,0.00022,21.75497]
[1777806676540,31.52,78545.71,1.0,-0.5966,0.00022,21.75276]
[1777806679502,31.51,78543.8,1.0,-0.59702,0.00022,21.74632]
[1777806680050,31.51,78543.8,1.0,-0.59702,0.00022,21.74632]
[1777806681858,31.51,78543.23,1.0,-0.59715,0.00022,21.7444]
[1777806681860,31.51,78543.23,1.0,-0.59715,0.00022,21.7444]
[1777806681916,31.51,78539.77,1.0,-0.59791,0.00022,21.73288]
[1777806687617,31.5,78537.68,1.0,-0.59841,0.00022,21.72539]
[1777806690283,31.5,78538.12,1.0,-0.59833,0.00022,21.72668]
[1777806690360,31.49,78538.45,1.0,-0.59827,0.00022,21.72761]
[1777806696680,31.48,78538.81,1.0,-0.59823,0.00022,21.7241]
[1777806701426,31.48,78539.06,1.0,-0.59819,0.00022,21.72478]
[1777806701527,31.48,78539.06,1.0,-0.59821,0.00022,21.72455]
[1777806709052,31.46,78539.05,1.0,-0.59825,0.00022,21.72395]
[1777806711318,31.46,78539.05,1.0,-0.59826,0.00022,21.72382]
[1777806711785,31.46,78539.03,1.0,-0.59826,0.00022,21.72375]
[1777806713799,31.46,78534.66,1.0,-0.59923,0.00022,21.70898]
[1777806719122,31.45,78532.47,1.0,-0.59973,0.00022,21.70128]
[1777806724876,31.44,78530.01,1.0,-0.6003,0.00022,21.69253]
[1777806729911,31.44,78526.94,1.0,-0.60099,0.00022,21.68174]
[1777806734946,31.43,78526.22,1.0,-0.60118,0.00022,21.67889]
[1777806740988,31.42,78526.96,1.0,-0.60104,0.00022,21.68106]
[1777806748040,31.41,78528.77,1.0,-0.60067,0.00022,21.68682]
[1777806753075,31.41,78529.49,1.0,-0.60056,0.00022,21.68466]
[1777806760124,31.4,78527.33,1.0,-0.60106,0.00022,21.67685]
[1777806770194,31.39,78522.66,1.0,-0.60212,0.00022,21.66018]
[1777806777243,31.38,78521.02,1.0,-0.60251,0.00022,21.65405]
[1777806782833,31.37,78520.1,1.0,-0.60272,0.00022,21.65072]
[1777806783286,31.38,78520.1,1.0,-0.60272,0.00022,21.65074]
[1777806788321,31.38,78518.75,1.0,-0.60302,0.00022,21.64608]
[1777806799686,31.38,78517.2,1.0,-0.60335,0.00022,21.6407]
[1777806809756,31.38,78513.42,1.0,-0.60417,0.00022,21.62752]
[1777806817524,31.38,78512.48,1.0,-0.60439,0.00022,21.61996]
[1777806826587,31.38,78511.19,1.0,-0.60467,0.00022,21.61552]
[1777806831622,31.38,78510.26,1.0,-0.60487,0.00022,21.61226]
[1777806836658,31.38,78509.5,1.0,-0.60504,0.00022,21.60958]
[1777806839966,31.38,78506.08,1.0,-0.60579,0.00022,21.59735]
[1777806840904,31.38,78506.08,1.0,-0.60579,0.00022,21.59735]
[1777806841005,31.38,78505.83,1.0,-0.60585,0.00022,21.59638]
[1777806846727,31.37,78506.07,1.0,-0.60583,0.00022,21.59677]
[1777806860106,31.35,78505.87,1.0,-0.60594,0.00022,21.59503]
[1777806865860,31.34,78505.49,1.0,-0.60606,0.00022,21.5931]
[1777806870894,31.33,78503.84,1.0,-0.60645,0.00022,21.58678]
[1777806875931,31.33,78503.76,1.0,-0.60651,0.00022,21.58183]
[1777806881649,31.32,78502.68,1.0,-0.60677,0.00022,21.57762]
[1777806881751,31.32,78502.68,1.0,-0.60678,0.00022,21.57746]
[1777806887006,31.31,78502.68,1.0,-0.60681,0.00022,21.57697]
[1777806896917,31.31,78501.89,1.0,-0.60699,0.00022,21.57396]
[1777806897079,31.3,78501.89,1.0,-0.60703,0.00022,21.57339]
[1777806905134,31.28,78502.01,1.0,-0.60704,0.00022,21.57318]
[1777806911180,31.28,78502.02,1.0,-0.60708,0.00022,21.57268]
[1777806916243,31.27,78502.02,1.0,-0.60709,0.00022,21.57252]
[1777806916287,31.27,78502.49,1.0,-0.607,0.00022,21.57406]
[1777806922258,31.26,78505.65,1.0,-0.60634,0.00022,21.58487]
[1777806927292,31.25,78507.5,1.0,-0.60596,0.00022,21.59118]
[1777806929469,31.25,78507.65,1.0,-0.60593,0.00022,21.59164]
[1777806929562,31.25,78507.88,1.0,-0.60588,0.00022,21.59247]
[1777806935347,31.25,78506.68,1.0,-0.60616,0.00022,21.58385]
[1777806940384,31.25,78504.4,1.0,-0.60666,0.00022,21.57574]
[1777806950754,31.26,78504.03,1.0,-0.60672,0.00022,21.5746]
[1777806956498,31.26,78503.4,1.0,-0.60685,0.00022,21.57245]
[1777806962537,31.26,78504.42,1.0,-0.60662,0.00022,21.57627]
[1777806967573,31.26,78504.19,1.0,-0.60666,0.00022,21.57556]
[1777806978650,31.27,78504.39,1.0,-0.6066,0.00022,21.57656]
[1777806983473,31.27,78504.36,1.0,-0.6066,0.00022,21.57654]
[1777806983684,31.27,78504.77,1.0,-0.60651,0.00022,21.57806]
[1777806988720,31.27,78503.95,1.0,-0.60668,0.00022,21.57525]
[1777806993755,31.28,78504.12,1.0,-0.60665,0.00022,21.57166]
[1777806998790,31.28,78503.56,1.0,-0.60677,0.00022,21.56979]
[1777807006858,31.28,78503.64,1.0,-0.60675,0.00022,21.57014]
[1777807006959,31.28,78503.64,1.0,-0.60673,0.00022,21.57035]
[1777807014902,31.29,78503.99,1.0,-0.60664,0.00022,21.57185]
[1777807021246,31.29,78503.67,1.0,-0.6067,0.00022,21.57087]
[1777807026985,31.3,78504.89,1.0,-0.60642,0.00022,21.57544]
[1777807036050,31.3,78504.45,1.0,-0.6065,0.00022,21.57411]
[1777807041389,31.3,78503.89,1.0,-0.60661,0.00022,21.57224]
[1777807047128,31.31,78503.18,1.0,-0.60676,0.00022,21.56986]
[1777807049480,31.31,78503.52,1.0,-0.60668,0.00022,21.57112]
[1777807049544,31.31,78503.52,1.0,-0.60668,0.00022,21.57112]
[1777807049581,31.31,78503.38,1.0,-0.60671,0.00022,21.57064]
[1777807050748,31.31,78503.38,1.0,-0.60671,0.00022,21.57068]
[1777807051459,31.31,78496.09,1.0,-0.60833,0.00022,21.53986]
[1777807053839,31.31,78496.09,1.0,-0.60833,0.00022,21.53982]
[1777807054177,31.3,78495.94,1.0,-0.60837,0.00022,21.5392]
[1777807058974,31.3,78495.16,1.0,-0.60854,0.00022,21.53623]
[1777807059075,31.3,78495.36,1.0,-0.60851,0.00022,21.53689]
[1777807064246,31.3,78495.36,1.0,-0.60852,0.00022,21.5367]
[1777807069281,31.29,78497.47,1.0,-0.60807,0.00022,21.54419]
[1777807074317,31.29,78497.65,1.0,-0.60804,0.00022,21.54463]
[1777807082373,31.28,78497.46,1.0,-0.60811,0.00022,21.54362]
[1777807089421,31.28,78498.99,1.0,-0.60779,0.00022,21.5489]
[1777807099529,31.28,78499.92,1.0,-0.60759,0.00022,21.5522]
[1777807099590,31.27,78501.32,1.0,-0.60731,0.00022,21.55694]
[1777807106564,31.27,78501.04,1.0,-0.60739,0.00022,21.55564]
[1777807110586,31.26,78504.71,1.0,-0.60659,0.00022,21.56873]
[1777807111637,31.26,78504.71,1.0,-0.60659,0.00022,21.56873]
[1777807111655,31.26,78503.67,1.0,-0.60685,0.00022,21.56059]
[1777807117636,31.26,78501.91,1.0,-0.60725,0.00022,21.55395]
[1777807124868,31.25,78501.51,1.0,-0.60735,0.00022,21.55232]
[1777807124947,31.25,78501.26,1.0,-0.60741,0.00022,21.55129]
[1777807132020,31.25,78500.83,1.0,-0.60752,0.00022,21.54946]
[1777807138783,31.24,78500.81,1.0,-0.60755,0.00022,21.54914]
[1777807147848,31.24,78501.15,1.0,-0.60749,0.00022,21.55001]
[1777807155410,31.23,78501.36,1.0,-0.60746,0.00022,21.55063]
[1777807155418,31.23,78501.36,1.0,-0.60746,0.00022,21.55055]
[1777807162229,31.23,78501.31,1.0,-0.60749,0.00022,21.55012]
[1777807167985,31.22,78501.31,1.0,-0.60751,0.00022,21.54987]
[1777807174030,31.22,78500.82,1.0,-0.60765,0.00022,21.54357]
[1777807179752,31.22,78500.77,1.0,-0.60767,0.00022,21.54322]
[1777807180071,31.22,78500.96,1.0,-0.60763,0.00022,21.54388]
[1777807185108,31.21,78500.89,1.0,-0.60766,0.00022,21.54344]
[1777807191004,31.21,78501.27,1.0,-0.60758,0.00022,21.54465]
[1777807191148,31.21,78501.19,1.0,-0.6076,0.00022,21.54432]
[1777807197190,31.21,78501.02,1.0,-0.60766,0.00022,21.54349]
[1777807202512,31.2,78498.23,1.0,-0.60828,0.00022,21.53313]
[1777807208268,31.2,78497.39,1.0,-0.60848,0.00022,21.52984]
[1777807209275,31.2,78491.9,1.0,-0.60968,0.00022,21.50961]
[1777807212343,31.2,78491.19,1.0,-0.60984,0.00022,21.50694]
[1777807212399,31.2,78491.05,1.0,-0.60987,0.00022,21.50641]
[1777807217231,31.2,78491.85,1.0,-0.6097,0.00022,21.5093]
[1777807217331,31.2,78492.05,1.0,-0.60966,0.00022,21.51003]
[1777807219474,31.2,78492.05,1.0,-0.60966,0.00022,21.51001]
[1777807219576,31.2,78490.92,1.0,-0.60991,0.00022,21.50581]
[1777807220535,31.2,78490.92,1.0,-0.60991,0.00022,21.50581]
[1777807220636,31.19,78491.44,1.0,-0.6098,0.00022,21.50772]
[1777807223979,31.19,78491.74,1.0,-0.60974,0.00022,21.50878]
[1777807224382,31.19,78492.3,1.0,-0.60961,0.00022,21.51083]
[1777807229418,31.19,78492.47,1.0,-0.60958,0.00022,21.51137]
[1777807232693,31.19,78493.23,1.0,-0.60942,0.00022,21.51416]
[1777807232722,31.19,78493.42,1.0,-0.6094,0.00022,21.51047]
[1777807238480,31.19,78494.91,1.0,-0.60908,0.00022,21.51584]
[1777807243516,31.19,78495.71,1.0,-0.60891,0.00022,21.51869]
[1777807245914,31.19,78494.78,1.0,-0.60912,0.00022,21.51522]
[1777807246016,31.19,78494.39,1.0,-0.6092,0.00022,21.51376]
[1777807252862,31.18,78494.88,1.0,-0.60911,0.00022,21.51542]
[1777807254054,31.18,78494.88,1.0,-0.60911,0.00022,21.51542]
[1777807254155,31.18,78494.88,1.0,-0.60911,0.00022,21.5154]
[1777807260635,31.18,78496.36,1.0,-0.60879,0.00022,21.52069]
[1777807262129,31.18,78495.99,1.0,-0.60887,0.00022,21.51931]
[1777807262648,31.18,78496.18,1.0,-0.60883,0.00022,21.51998]
[1777807264173,31.18,78496.56,1.0,-0.60875,0.00022,21.52135]
[1777807268691,31.18,78496.56,1.0,-0.60876,0.00022,21.52123]
[1777807273726,31.18,78497.01,1.0,-0.60867,0.00022,21.52278]
[1777807283072,31.17,78497.82,1.0,-0.60851,0.00022,21.5255]
[1777807291854,31.17,78498.03,1.0,-0.6085,0.00022,21.5217]
[1777807295709,31.17,78498.1,1.0,-0.60848,0.00022,21.52191]
[1777807295808,31.17,78498.44,1.0,-0.60841,0.00022,21.52311]
[1777807300917,31.16,78498.9,1.0,-0.60832,0.00022,21.52468]
[1777807305951,31.16,78498.55,1.0,-0.6084,0.00022,21.52326]
[1777807313282,31.16,78499.26,1.0,-0.60826,0.00022,21.52572]
[1777807320050,31.16,78499.46,1.0,-0.60822,0.00022,21.52629]
[1777807328105,31.15,78499.57,1.0,-0.60821,0.00022,21.52652]
[1777807329215,31.15,78499.57,1.0,-0.60821,0.00022,21.52652]
[1777807329219,31.15,78499.01,1.0,-0.60834,0.00022,21.52445]
[1777807335154,31.15,78499.17,1.0,-0.60831,0.00022,21.52493]
[1777807341196,31.15,78499.45,1.0,-0.60825,0.00022,21.52586]
[1777807346230,31.15,78498.66,1.0,-0.60843,0.00022,21.5229]
[1777807353563,31.15,78498.79,1.0,-0.60843,0.00022,21.51896]
[1777807355799,31.15,78498.79,1.0,-0.60843,0.00022,21.51896]
[1777807355900,31.15,78498.79,1.0,-0.60843,0.00022,21.51893]
[1777807362343,31.14,78498.83,1.0,-0.60842,0.00022,21.51904]
[1777807367378,31.14,78498.7,1.0,-0.60845,0.00022,21.51854]
[1777807373702,31.14,78500.57,1.0,-0.60804,0.00022,21.52534]
[1777807380472,31.14,78500.57,1.0,-0.60805,0.00022,21.52527]
[1777807385511,31.14,78500.38,1.0,-0.60809,0.00022,21.52452]
[1777807386323,31.14,78500.38,1.0,-0.60809,0.00022,21.52452]
[1777807386517,31.14,78500.31,1.0,-0.60811,0.00022,21.52426]
[1777807393842,31.14,78500.78,1.0,-0.60801,0.00022,21.52592]
[1777807399609,31.14,78500.06,1.0,-0.60817,0.00022,21.52323]
[1777807400622,31.14,78500.06,1.0,-0.60817,0.00022,21.52323]
[1777807400720,31.14,78500.28,1.0,-0.60812,0.00022,21.52403]
[1777807407680,31.14,78501.07,1.0,-0.60795,0.00022,21.5269]
[1777807407768,31.14,78501.48,1.0,-0.60786,0.00022,21.52838]
[1777807413735,31.14,78501.48,1.0,-0.60788,0.00022,21.52401]
[1777807413836,31.14,78501.47,1.0,-0.60789,0.00022,21.52397]
[1777807418855,31.14,78502.22,1.0,-0.60772,0.00022,21.5267]
[1777807418956,31.14,78502.32,1.0,-0.6077,0.00022,21.52706]
[1777807424787,31.14,78502.95,1.0,-0.60756,0.00022,21.52934]
[1777807430826,31.14,78502.98,1.0,-0.60756,0.00022,21.52943]
[1777807435862,31.14,78503.04,1.0,-0.60755,0.00022,21.52963]
[1777807441903,31.14,78503.11,1.0,-0.60753,0.00022,21.52987]
[1777807446938,31.14,78503.29,1.0,-0.60749,0.00022,21.53052]
[1777807452980,31.14,78503.07,1.0,-0.60754,0.00022,21.52971]
[1777807458015,31.14,78503.08,1.0,-0.60754,0.00022,21.52974]
[1777807463051,31.14,78503.0,1.0,-0.60756,0.00022,21.52945]
[1777807468086,31.14,78502.98,1.0,-0.60756,0.00022,21.52938]
[1777807473131,31.14,78503.15,1.0,-0.60755,0.00022,21.52565]
[1777807478161,31.14,78502.93,1.0,-0.60759,0.00022,21.52485]
[1777807483197,31.14,78503.02,1.0,-0.60757,0.00022,21.52519]
[1777807491014,31.14,78503.0,1.0,-0.60758,0.00022,21.52512]
[1777807491116,31.14,78502.97,1.0,-0.60758,0.00022,21.52501]
[1777807493934,31.14,78502.97,1.0,-0.60758,0.00022,21.52501]
[1777807494035,31.14,78502.25,1.0,-0.60774,0.00022,21.52239]
[1777807499308,31.14,78502.59,1.0,-0.60767,0.00022,21.52364]
[1777807504612,31.14,78502.19,1.0,-0.60775,0.00022,21.52219]
[1777807506354,31.14,78502.19,1.0,-0.60775,0.00022,21.52219]
[1777807506455,31.14,78501.97,1.0,-0.6078,0.00022,21.52139]
[1777807511469,31.14,78501.72,1.0,-0.60786,0.00022,21.52048]
[1777807511497,31.14,78504.55,1.0,-0.60723,0.00022,21.53079]
[1777807514682,31.14,78509.86,1.0,-0.60606,0.00022,21.54998]
[1777807519625,31.14,78510.8,1.0,-0.60586,0.00022,21.55331]
[1777807519726,31.14,78510.67,1.0,-0.60589,0.00022,21.55282]
[1777807521664,31.14,78510.67,1.0,-0.60589,0.00022,21.55281]
[1777807521765,31.13,78512.44,1.0,-0.6055,0.00022,21.55914]
[1777807528512,31.13,78510.58,1.0,-0.60592,0.00022,21.55232]
[1777807533548,31.13,78510.08,1.0,-0.60606,0.00022,21.54608]
[1777807536123,31.13,78507.13,1.0,-0.60671,0.00022,21.5354]
[1777807536569,31.13,78505.77,1.0,-0.60701,0.00022,21.53046]
[1777807537913,31.13,78505.77,1.0,-0.60701,0.00022,21.53046]
[1777807537972,31.13,78505.46,1.0,-0.60708,0.00022,21.52932]
[1777807544892,31.13,78505.86,1.0,-0.607,0.00022,21.53071]
[1777807550667,31.13,78504.07,1.0,-0.6074,0.00022,21.52415]
[1777807555702,31.13,78502.68,1.0,-0.60771,0.00022,21.51903]
[1777807560738,31.13,78502.31,1.0,-0.60779,0.00022,21.51763]
[1777807566779,31.12,78501.56,1.0,-0.60796,0.00022,21.51482]
[1777807571815,31.12,78502.78,1.0,-0.6077,0.00022,21.51922]
[1777807577855,31.12,78502.47,1.0,-0.60777,0.00022,21.51801]
[1777807583898,31.12,78502.35,1.0,-0.6078,0.00022,21.5175]
[1777807589940,31.12,78501.83,1.0,-0.60792,0.00022,21.51551]
[1777807595983,31.12,78501.35,1.0,-0.60805,0.00022,21.50931]
[1777807605048,31.11,78500.98,1.0,-0.60815,0.00022,21.5078]
[1777807608068,31.11,78497.36,1.0,-0.60895,0.00022,21.49445]
[1777807615116,31.11,78496.8,1.0,-0.60908,0.00022,21.49231]
[1777807618110,31.11,78497.23,1.0,-0.60898,0.00022,21.49387]
[1777807618137,31.11,78497.39,1.0,-0.60895,0.00022,21.49445]
[1777807620189,31.11,78497.39,1.0,-0.60895,0.00022,21.49445]
[1777807620291,31.11,78497.41,1.0,-0.60895,0.00022,21.4945]
[1777807624254,31.11,78498.01,1.0,-0.60882,0.00022,21.49665]
[1777807625186,31.11,78497.89,1.0,-0.60884,0.00022,21.4962]
[1777807629214,31.11,78501.33,1.0,-0.60809,0.00022,21.50876]
[1777807635522,31.11,78502.64,1.0,-0.60781,0.00022,21.51341]
[1777807641298,31.1,78501.0,1.0,-0.60818,0.00022,21.50728]
[1777807648347,31.1,78500.62,1.0,-0.60827,0.00022,21.50574]
[1777807653382,31.1,78499.44,1.0,-0.60856,0.00022,21.49694]
[1777807658416,31.1,78499.58,1.0,-0.60854,0.00022,21.49733]
[1777807663454,31.1,78499.61,1.0,-0.60854,0.00022,21.49736]
[1777807668487,31.09,78499.33,1.0,-0.60861,0.00022,21.49622]
[1777807673522,31.09,78499.3,1.0,-0.60862,0.00022,21.496]
[1777807678557,31.09,78499.01,1.0,-0.60869,0.00022,21.49482]
[1777807685874,31.09,78499.28,1.0,-0.60864,0.00022,21.49565]
[1777807691647,31.08,78499.2,1.0,-0.60867,0.00022,21.49521]
[1777807699704,31.08,78499.29,1.0,-0.60866,0.00022,21.49536]
[1777807706021,31.08,78499.55,1.0,-0.60861,0.00022,21.49617]
[1777807711788,31.08,78499.74,1.0,-0.6086,0.00022,21.49237]
[1777807717830,31.07,78499.88,1.0,-0.60858,0.00022,21.49275]
[1777807726161,31.07,78499.9,1.0,-0.60859,0.00022,21.49267]
[1777807733942,31.07,78499.95,1.0,-0.60859,0.00022,21.49271]
[1777807745017,31.07,78500.31,1.0,-0.60852,0.00022,21.49387]
[1777807751062,31.06,78500.25,1.0,-0.60854,0.00022,21.49357]
[1777807756373,31.06,78499.09,1.0,-0.60879,0.00022,21.48928]
[1777807756416,31.06,78499.88,1.0,-0.60862,0.00022,21.49214]
[1777807758334,31.06,78499.88,1.0,-0.60862,0.00022,21.49214]
[1777807759117,31.06,78499.88,1.0,-0.60862,0.00022,21.49211]
[1777807766166,31.06,78499.52,1.0,-0.60871,0.00022,21.49071]
[1777807771202,31.06,78501.76,1.0,-0.60824,0.00022,21.49456]
[1777807771559,31.06,78501.76,1.0,-0.60824,0.00022,21.49456]
[1777807772209,31.06,78502.1,1.0,-0.60816,0.00022,21.4958]
[1777807776657,31.06,78502.23,1.0,-0.60814,0.00022,21.49622]
[1777807777244,31.06,78502.26,1.0,-0.60813,0.00022,21.49632]
[1777807778674,31.06,78501.97,1.0,-0.6082,0.00022,21.49524]
[1777807779258,31.06,78501.86,1.0,-0.60822,0.00022,21.49482]
[1777807781753,31.06,78501.91,1.0,-0.60821,0.00022,21.49498]
[1777807781854,31.06,78501.87,1.0,-0.60822,0.00022,21.49482]
[1777807785796,31.06,78501.86,1.0,-0.60823,0.00022,21.49473]
[1777807785898,31.06,78501.63,1.0,-0.60828,0.00022,21.49389]
[1777807792353,31.06,78501.4,1.0,-0.60833,0.00022,21.49295]
[1777807797388,31.05,78500.97,1.0,-0.60843,0.00022,21.49131]
[1777807803123,31.05,78501.07,1.0,-0.60841,0.00022,21.49162]
[1777807803224,31.05,78502.3,1.0,-0.60814,0.00022,21.49613]
[1777807808464,31.05,78503.81,1.0,-0.60782,0.00022,21.50156]
[1777807814506,31.05,78502.7,1.0,-0.60807,0.00022,21.4974]
[1777807819544,31.05,78501.12,1.0,-0.60842,0.00022,21.49152]
[1777807826870,31.05,78500.74,1.0,-0.60851,0.00022,21.49004]
[1777807832633,31.05,78500.68,1.0,-0.60855,0.00022,21.48538]
[1777807838676,31.04,78501.91,1.0,-0.60829,0.00022,21.4898]
[1777807847011,31.04,78501.68,1.0,-0.60835,0.00022,21.4888]
[1777807852777,31.04,78500.81,1.0,-0.60855,0.00022,21.48551]
[1777807857811,31.04,78500.63,1.0,-0.60859,0.00022,21.48476]
[1777807866874,31.03,78500.45,1.0,-0.60864,0.00022,21.48394]
[1777807871910,31.03,78500.47,1.0,-0.60864,0.00022,21.48392]
[1777807877221,31.03,78500.35,1.0,-0.60867,0.00022,21.48339]
[1777807887291,31.03,78500.99,1.0,-0.60855,0.00022,21.48556]
[1777807894064,31.03,78500.98,1.0,-0.60858,0.00022,21.48103]
[1777807899103,31.02,78500.72,1.0,-0.60864,0.00022,21.47998]
[1777807907432,31.02,78500.0,1.0,-0.60881,0.00022,21.47717]
[1777807912677,31.02,78500.03,1.0,-0.60881,0.00022,21.47724]
[1777807912710,31.02,78500.61,1.0,-0.60868,0.00022,21.47936]
[1777807918234,31.02,78500.61,1.0,-0.60868,0.00022,21.4793]
[1777807924276,31.02,78500.59,1.0,-0.60869,0.00022,21.47916]
[1777807924924,31.02,78500.59,1.0,-0.60869,0.00022,21.47916]
[1777807925281,31.02,78500.52,1.0,-0.60871,0.00022,21.47889]
[1777807929310,31.02,78505.31,1.0,-0.60765,0.00022,21.49646]
[1777807934345,31.02,78505.05,1.0,-0.60771,0.00022,21.49543]
[1777807939382,31.01,78505.18,1.0,-0.60769,0.00022,21.49584]
[1777807945640,31.01,78505.2,1.0,-0.60769,0.00022,21.49584]
[1777807945817,31.01,78505.2,1.0,-0.60769,0.00022,21.49584]
[1777807945998,31.01,78505.2,1.0,-0.60769,0.00022,21.49584]
[1777807945999,31.01,78505.2,1.0,-0.60769,0.00022,21.49584]
[1777807946442,31.01,78504.58,1.0,-0.60783,0.00022,21.49355]
[1777807946595,31.01,78504.58,1.0,-0.60783,0.00022,21.49355]
[1777807947450,31.01,78515.08,1.0,-0.6055,0.00022,21.53164]
[1777807948458,31.01,78518.86,1.0,-0.60466,0.00022,21.54516]
[1777807953494,31.01,78522.36,1.0,-0.60392,0.00022,21.55308]
[1777807955402,31.01,78522.0,1.0,-0.604,0.00022,21.5518]
[1777807955509,31.01,78523.61,1.0,-0.60364,0.00022,21.55751]
[1777807956443,31.01,78523.61,1.0,-0.60364,0.00022,21.55751]
[1777807956544,31.01,78524.2,1.0,-0.60351,0.00022,21.55959]
[1777807959529,31.01,78524.48,1.0,-0.60345,0.00022,21.56056]
[1777807959533,31.01,78524.93,1.0,-0.60335,0.00022,21.56215]
[1777807961540,31.01,78525.71,1.0,-0.60318,0.00022,21.56489]
[1777807961548,31.01,78526.05,1.0,-0.6031,0.00022,21.56608]
[1777807965603,31.01,78525.26,1.0,-0.60328,0.00022,21.56327]
[1777807965670,31.01,78524.9,1.0,-0.60336,0.00022,21.562]
[1777807971748,31.01,78524.9,1.0,-0.60336,0.00022,21.56198]
[1777807973056,31.01,78525.31,1.0,-0.60327,0.00022,21.56342]
[1777807973081,31.01,78525.01,1.0,-0.60334,0.00022,21.56236]
[1777807973794,31.01,78525.01,1.0,-0.60334,0.00022,21.56236]
[1777807973895,31.01,78524.74,1.0,-0.6034,0.00022,21.5614]
[1777807979673,31.01,78523.74,1.0,-0.60361,0.00022,21.55797]
[1777807982863,31.01,78523.34,1.0,-0.6037,0.00022,21.55659]
[1777807983247,31.01,78523.34,1.0,-0.6037,0.00022,21.55659]
[1777807983303,31.01,78522.61,1.0,-0.60386,0.00022,21.55407]
[1777807988737,31.01,78521.92,1.0,-0.604,0.00022,21.55185]
[1777807994779,31.02,78520.75,1.0,-0.60424,0.00022,21.54792]
[1777808000821,31.02,78519.59,1.0,-0.60448,0.00022,21.54407]
[1777808008133,31.03,78519.3,1.0,-0.60453,0.00022,21.54328]
[1777808014919,31.03,78518.48,1.0,-0.60471,0.00022,21.53629]
[1777808025993,31.04,78518.82,1.0,-0.60461,0.00022,21.53794]
[1777808037109,31.05,78517.92,1.0,-0.60478,0.00022,21.53516]
[1777808042144,31.05,78517.15,1.0,-0.60493,0.00022,21.53261]
[1777808047180,31.06,78517.33,1.0,-0.60488,0.00022,21.53346]
[1777808053222,31.06,78517.3,1.0,-0.60487,0.00022,21.53358]
[1777808056139,31.06,78517.64,1.0,-0.60479,0.00022,21.53487]
[1777808056241,31.07,78517.47,1.0,-0.60483,0.00022,21.53431]
[1777808062285,31.07,78518.23,1.0,-0.60464,0.00022,21.53724]
[1777808067320,31.07,78518.24,1.0,-0.60463,0.00022,21.53745]
[1777808071379,31.07,78518.08,1.0,-0.60466,0.00022,21.53699]
[1777808071635,31.07,78518.08,1.0,-0.60466,0.00022,21.53699]
[1777808072031,31.08,78517.86,1.0,-0.60472,0.00022,21.53189]
[1777808072355,31.08,78517.86,1.0,-0.60472,0.00022,21.53196]
[1777808073362,31.08,78530.94,1.0,-0.60182,0.00022,21.57804]
[1777808074372,31.08,78535.74,1.0,-0.60075,0.00022,21.59466]
[1777808077392,31.08,78529.31,1.0,-0.60218,0.00022,21.57237]
[1777808083431,31.08,78530.49,1.0,-0.60191,0.00022,21.57657]
[1777808088701,31.08,78533.83,1.0,-0.60116,0.00022,21.58823]
[1777808090782,31.08,78533.62,1.0,-0.60121,0.00022,21.58752]
[1777808090863,31.08,78533.62,1.0,-0.60121,0.00022,21.58752]
[1777808090974,31.08,78533.62,1.0,-0.60121,0.00022,21.58752]
[1777808091489,31.08,78533.62,1.0,-0.60121,0.00022,21.58753]
[1777808092495,31.08,78544.05,1.0,-0.59889,0.00022,21.62328]
[1777808093510,31.08,78549.56,1.0,-0.59766,0.00022,21.64186]
[1777808094517,31.08,78550.48,1.0,-0.59746,0.00022,21.64494]
[1777808094913,31.08,78550.48,1.0,-0.59746,0.00022,21.64494]
[1777808095108,31.08,78550.48,1.0,-0.59746,0.00022,21.64494]
[1777808095524,31.08,78550.85,1.0,-0.59738,0.00022,21.64616]
[1777808096713,31.08,78550.85,1.0,-0.59738,0.00022,21.64616]
[1777808096983,31.08,78550.41,1.0,-0.59748,0.00022,21.64467]
[1777808097014,31.08,78550.41,1.0,-0.59748,0.00022,21.64467]
[1777808097539,31.08,78551.73,1.0,-0.59718,0.00022,21.64907]
[1777808100117,31.08,78551.95,1.0,-0.59714,0.00022,21.64977]
[1777808100424,31.08,78551.95,1.0,-0.59714,0.00022,21.64977]
[1777808100558,31.08,78548.43,1.0,-0.59792,0.00022,21.63796]
[1777808101074,31.08,78548.43,1.0,-0.59792,0.00022,21.63796]
[1777808101086,31.08,78548.43,1.0,-0.59792,0.00022,21.63796]
[1777808101566,31.08,78546.41,1.0,-0.59838,0.00022,21.63106]
[1777808103114,31.07,78545.5,1.0,-0.59859,0.00022,21.62782]
[1777808103246,31.07,78545.5,1.0,-0.59859,0.00022,21.62782]
[1777808103583,31.07,78545.02,1.0,-0.5987,0.00022,21.62611]
[1777808104125,31.07,78545.02,1.0,-0.5987,0.00022,21.62611]
[1777808104226,31.07,78544.62,1.0,-0.59879,0.00022,21.62476]
[1777808109625,31.06,78543.16,1.0,-0.59915,0.00022,21.61932]
[1777808111290,31.06,78543.49,1.0,-0.59909,0.00022,21.62036]
[1777808111639,31.06,78543.39,1.0,-0.59911,0.00022,21.62001]
[1777808112317,31.06,78543.39,1.0,-0.59911,0.00022,21.62001]
[1777808112646,31.06,78543.66,1.0,-0.59905,0.00022,21.62092]
[1777808114314,31.06,78543.74,1.0,-0.59903,0.00022,21.62118]
[1777808115422,31.06,78544.83,1.0,-0.59879,0.00022,21.62487]
[1777808115667,31.06,78543.94,1.0,-0.59899,0.00022,21.62184]
[1777808116335,31.06,78543.94,1.0,-0.59899,0.00022,21.62184]
[1777808116674,31.06,78545.02,1.0,-0.59875,0.00022,21.6255]
[1777808118203,31.06,78544.76,1.0,-0.59881,0.00022,21.62461]
[1777808121428,31.06,78547.62,1.0,-0.59817,0.00022,21.63424]
[1777808121834,31.06,78548.55,1.0,-0.59797,0.00022,21.63737]
[1777808121859,31.06,78548.55,1.0,-0.59797,0.00022,21.63737]
[1777808122329,31.06,78548.55,1.0,-0.59797,0.00022,21.63737]
[1777808122433,31.06,78548.55,1.0,-0.59797,0.00022,21.63737]
[1777808127222,31.06,78551.36,1.0,-0.59735,0.00022,21.64672]
[1777808127615,31.06,78551.36,1.0,-0.59735,0.00022,21.64672]
[1777808127662,31.06,78551.36,1.0,-0.59735,0.00022,21.64672]
[1777808127729,31.06,78551.36,1.0,-0.59735,0.00022,21.64672]
[1777808127756,31.06,78552.23,1.0,-0.59715,0.00022,21.64963]
[1777808127857,31.06,78552.23,1.0,-0.59715,0.00022,21.64963]
[1777808127905,31.06,78552.23,1.0,-0.59715,0.00022,21.64963]
[1777808128020,31.06,78552.23,1.0,-0.59715,0.00022,21.64963]
[1777808128758,31.05,78556.4,1.0,-0.59623,0.00022,21.66343]
[1777808129765,31.05,78563.09,1.0,-0.59473,0.00022,21.68547]
[1777808132739,31.06,78564.95,1.0,-0.59432,0.00022,21.69158]
[1777808132782,31.06,78565.03,1.0,-0.59431,0.00022,21.68756]
[1777808133270,31.06,78565.03,1.0,-0.59431,0.00022,21.68756]
[1777808133447,31.06,78565.03,1.0,-0.59431,0.00022,21.68756]
[1777808133537,31.06,78565.03,1.0,-0.59431,0.00022,21.68756]
[1777808133750,31.06,78565.03,1.0,-0.59431,0.00022,21.68756]
[1777808133756,31.06,78565.03,1.0,-0.59431,0.00022,21.68756]
[1777808133539,31.06,78564.71,1.0,-0.59438,0.00022,21.68656]
[1777808133812,31.06,78564.71,1.0,-0.59438,0.00022,21.68656]
[1777808134016,31.06,78564.71,1.0,-0.59438,0.00022,21.68656]
[1777808134050,31.06,78564.71,1.0,-0.59438,0.00022,21.68656]
[1777808134117,31.06,78576.6,1.0,-0.59172,0.00022,21.72489]
[1777808134802,31.06,78576.6,1.0,-0.59172,0.00022,21.72491]
[1777808135814,31.06,78576.6,1.0,-0.59172,0.00022,21.72491]
[1777808135851,31.06,78576.6,1.0,-0.59172,0.00022,21.72491]
[1777808135913,31.06,78587.61,1.0,-0.58926,0.00022,21.75947]
[1777808136816,31.06,78587.61,1.0,-0.58926,0.00022,21.75948]
[1777808142761,31.06,78584.88,1.0,-0.58987,0.00022,21.75101]
[1777808143983,31.06,78587.23,1.0,-0.58934,0.00022,21.75833]
[1777808144021,31.06,78587.23,1.0,-0.58934,0.00022,21.75833]
[1777808144065,31.06,78582.57,1.0,-0.59038,0.00022,21.7438]
[1777808146964,31.06,78582.38,1.0,-0.59042,0.00022,21.74324]
[1777808152276,31.06,78586.15,1.0,-0.58957,0.00022,21.75512]
[1777808154183,31.07,78585.51,1.0,-0.58971,0.00022,21.75317]
[1777808154215,31.07,78585.51,1.0,-0.58971,0.00022,21.75317]
[1777808154357,31.07,78585.51,1.0,-0.58971,0.00022,21.75317]
[1777808154458,31.07,78585.09,1.0,-0.5898,0.00022,21.75188]
[1777808156095,31.07,78585.09,1.0,-0.5898,0.00022,21.7519]
[1777808156120,31.07,78585.09,1.0,-0.5898,0.00022,21.7519]
[1777808156306,31.07,78581.3,1.0,-0.59065,0.00022,21.74006]
[1777808163000,31.06,78580.3,1.0,-0.59088,0.00022,21.73678]
[1777808164622,31.06,78580.3,1.0,-0.59088,0.00022,21.73678]
[1777808164628,31.06,78580.3,1.0,-0.59088,0.00022,21.73678]
[1777808164677,31.06,78580.3,1.0,-0.59088,0.00022,21.73678]
[1777808164718,31.06,78580.87,1.0,-0.59076,0.00022,21.73849]
[1777808164896,31.06,78580.87,1.0,-0.59076,0.00022,21.73849]
[1777808165298,31.06,78580.87,1.0,-0.59076,0.00022,21.73849]
[1777808165323,31.06,78576.84,1.0,-0.59166,0.00022,21.72575]
[1777808166334,31.06,78576.84,1.0,-0.59166,0.00022,21.72575]
[1777808166378,31.06,78576.84,1.0,-0.59166,0.00022,21.72575]
[1777808166474,31.06,78576.84,1.0,-0.59166,0.00022,21.72575]
[1777808166649,31.06,78576.84,1.0,-0.59166,0.00022,21.72575]
[1777808166746,31.06,78570.63,1.0,-0.59306,0.00022,21.70578]
[1777808167029,31.06,78570.63,1.0,-0.59306,0.00022,21.70578]
[1777808167234,31.06,78570.63,1.0,-0.59306,0.00022,21.70578]
[1777808167346,31.06,78570.63,1.0,-0.59306,0.00022,21.70578]
[1777808167514,31.06,78570.63,1.0,-0.59306,0.00022,21.70578]
[1777808167748,31.06,78568.56,1.0,-0.59353,0.00022,21.69901]
[1777808173068,31.05,78565.12,1.0,-0.59433,0.00022,21.68739]
[1777808179347,31.03,78560.94,1.0,-0.5953,0.00022,21.67317]
[1777808185674,31.02,78560.17,1.0,-0.59551,0.00022,21.67019]
[1777808186663,31.02,78558.99,1.0,-0.59578,0.00022,21.66612]
[1777808186678,31.02,78558.99,1.0,-0.59578,0.00022,21.66612]
[1777808187689,31.02,78558.96,1.0,-0.5958,0.00022,21.66594]
[1777808187790,31.02,78558.36,1.0,-0.59594,0.00022,21.66386]
[1777808187852,31.02,78558.36,1.0,-0.59594,0.00022,21.66386]
[1777808189703,31.02,78558.36,1.0,-0.59594,0.00022,21.66386]
[1777808189804,31.01,78557.81,1.0,-0.59607,0.00022,21.66187]
[1777808193783,31.01,78557.81,1.0,-0.5961,0.00022,21.65745]
[1777808194793,31.01,78556.71,1.0,-0.59636,0.00022,21.65363]
[1777808193884,31.0,78556.4,1.0,-0.59643,0.00022,21.65251]
[1777808195223,31.0,78556.4,1.0,-0.59644,0.00022,21.65243]
[1777808197843,31.0,78555.78,1.0,-0.59659,0.00022,21.6502]
[1777808198153,31.0,78555.78,1.0,-0.59659,0.00022,21.6502]
[1777808198255,31.0,78555.23,1.0,-0.59672,0.00022,21.64828]
[1777808199908,30.99,78555.05,1.0,-0.59677,0.00022,21.64759]
[1777808200009,30.99,78555.05,1.0,-0.59677,0.00022,21.64751]
[1777808205293,30.98,78554.06,1.0,-0.59702,0.00022,21.64378]
[1777808210053,30.98,78552.88,1.0,-0.59731,0.00022,21.6395]
[1777808211021,30.97,78552.88,1.0,-0.59732,0.00022,21.63941]
[1777808211146,30.97,78552.88,1.0,-0.59732,0.00022,21.63941]
[1777808211438,30.97,78552.6,1.0,-0.59739,0.00022,21.63839]
[1777808212925,30.97,78552.6,1.0,-0.5974,0.00022,21.63823]
[1777808213135,30.97,78552.6,1.0,-0.5974,0.00022,21.63823]
[1777808213349,30.97,78552.52,1.0,-0.59742,0.00022,21.63796]
[1777808214107,30.97,78552.52,1.0,-0.59742,0.00022,21.63796]
[1777808214117,30.97,78552.52,1.0,-0.59742,0.00022,21.63796]
[1777808215109,30.97,78547.31,1.0,-0.59859,0.00022,21.62029]
[1777808215363,30.97,78546.39,1.0,-0.5988,0.00022,21.61709]
[1777808216114,30.97,78546.39,1.0,-0.5988,0.00022,21.61709]
[1777808216473,30.96,78545.35,1.0,-0.59903,0.00022,21.61348]
[1777808222412,30.96,78546.42,1.0,-0.59883,0.00022,21.61668]
[1777808228323,30.95,78546.19,1.0,-0.59888,0.00022,21.61583]
[1777808229290,30.95,78546.18,1.0,-0.59891,0.00022,21.61543]
[1777808229364,30.95,78546.18,1.0,-0.59891,0.00022,21.61543]
[1777808229396,30.95,78546.18,1.0,-0.59891,0.00022,21.61543]
[1777808229497,30.94,78546.97,1.0,-0.59874,0.00022,21.61805]
[1777808235439,30.94,78547.27,1.0,-0.5987,0.00022,21.6187]
[1777808237402,30.93,78547.36,1.0,-0.59869,0.00022,21.61886]
[1777808237546,30.93,78547.36,1.0,-0.59869,0.00022,21.61886]
[1777808237620,30.93,78548.58,1.0,-0.59842,0.00022,21.62293]
[1777808238506,30.93,78548.58,1.0,-0.59842,0.00022,21.62293]
[1777808238727,30.93,78548.33,1.0,-0.59848,0.00022,21.62201]
[1777808239481,30.93,78548.33,1.0,-0.59848,0.00022,21.62201]
[1777808241472,30.93,78548.33,1.0,-0.59849,0.00022,21.62186]
[1777808241499,30.93,78548.33,1.0,-0.59849,0.00022,21.62186]
[1777808241521,30.93,78548.33,1.0,-0.59849,0.00022,21.62186]
[1777808241573,30.93,78546.42,1.0,-0.59893,0.00022,21.61529]
[1777808246615,30.92,78546.01,1.0,-0.59904,0.00022,21.61361]
[1777808247555,30.92,78544.51,1.0,-0.59938,0.00022,21.60841]
[1777808247600,30.92,78544.51,1.0,-0.59938,0.00022,21.60841]
[1777808247645,30.92,78544.51,1.0,-0.59938,0.00022,21.60841]
[1777808250698,30.91,78544.84,1.0,-0.59932,0.00022,21.60927]
[1777808250724,30.91,78544.84,1.0,-0.59932,0.00022,21.60927]
[1777808250799,30.91,78544.84,1.0,-0.59933,0.00022,21.6092]
[1777808251704,30.91,78544.84,1.0,-0.59933,0.00022,21.6092]
[1777808251719,30.91,78545.18,1.0,-0.59927,0.00022,21.60603]
[1777808258665,30.9,78545.59,1.0,-0.59921,0.00022,21.60695]
[1777808263700,30.89,78545.97,1.0,-0.59915,0.00022,21.60791]
[1777808265969,30.89,78546.01,1.0,-0.59915,0.00022,21.60798]
[1777808266070,30.89,78546.16,1.0,-0.59913,0.00022,21.60835]
[1777808268008,30.89,78546.16,1.0,-0.59913,0.00022,21.60835]
[1777808268323,30.89,78546.16,1.0,-0.59914,0.00022,21.60822]
[1777808273769,30.88,78546.7,1.0,-0.59904,0.00022,21.60965]
[1777808279812,30.87,78547.85,1.0,-0.59882,0.00022,21.61316]
[1777808284847,30.86,78547.06,1.0,-0.59902,0.00022,21.61011]
[1777808289882,30.86,78547.12,1.0,-0.59903,0.00022,21.60998]
[1777808294918,30.85,78546.85,1.0,-0.59911,0.00022,21.60871]
[1777808300193,30.84,78545.94,1.0,-0.59934,0.00022,21.60526]
[1777808304067,30.83,78552.07,1.0,-0.59799,0.00022,21.62583]
[1777808306893,30.83,78552.07,1.0,-0.59799,0.00022,21.62583]
[1777808305996,30.83,78558.4,1.0,-0.59657,0.00022,21.64708]
[1777808309738,30.83,78557.12,1.0,-0.59687,0.00022,21.64262]
[1777808309921,30.83,78557.12,1.0,-0.59687,0.00022,21.64262]
[1777808309831,30.83,78553.06,1.0,-0.5978,0.00022,21.62878]
[1777808310959,30.83,78551.0,1.0,-0.59826,0.00022,21.6218]
[1777808311769,30.83,78551.0,1.0,-0.59826,0.00022,21.6218]
[1777808312791,30.82,78551.09,1.0,-0.59826,0.00022,21.61769]
[1777808312837,30.82,78556.94,1.0,-0.59696,0.00022,21.63733]
[1777808313781,30.82,78556.94,1.0,-0.59696,0.00022,21.63733]
[1777808318832,30.82,78556.93,1.0,-0.59698,0.00022,21.63709]
[1777808322868,30.81,78556.12,1.0,-0.59718,0.00022,21.63404]
[1777808328159,30.8,78554.84,1.0,-0.5975,0.00022,21.62929]
[1777808333206,30.79,78551.44,1.0,-0.59829,0.00022,21.6174]
[1777808338232,30.79,78554.37,1.0,-0.59766,0.00022,21.62699]
[1777808342374,30.78,78553.94,1.0,-0.59777,0.00022,21.62531]
[1777808343218,30.78,78552.79,1.0,-0.59803,0.00022,21.62134]
[1777808348280,30.77,78551.48,1.0,-0.59835,0.00022,21.6166]
[1777808348307,30.77,78551.48,1.0,-0.59835,0.00022,21.6166]
[1777808348521,30.77,78551.48,1.0,-0.59835,0.00022,21.6166]
[1777808348621,30.77,78551.5,1.0,-0.59834,0.00022,21.61668]
[1777808349284,30.77,78551.5,1.0,-0.59834,0.00022,21.61668]
[1777808349330,30.77,78551.5,1.0,-0.59834,0.00022,21.61668]
[1777808349495,30.77,78551.87,1.0,-0.59826,0.00022,21.61795]
[1777808356358,30.77,78552.91,1.0,-0.59803,0.00022,21.62151]
[1777808362400,30.77,78552.1,1.0,-0.59823,0.00022,21.61848]
[1777808363445,30.77,78552.1,1.0,-0.59823,0.00022,21.61848]
[1777808363480,30.77,78552.1,1.0,-0.59823,0.00022,21.61848]
[1777808363572,30.77,78552.1,1.0,-0.59823,0.00022,21.61848]
[1777808363646,30.77,78551.88,1.0,-0.59828,0.00022,21.61766]
[1777808365485,30.77,78551.88,1.0,-0.59829,0.00022,21.6176]
[1777808365531,30.77,78551.88,1.0,-0.59829,0.00022,21.6176]
[1777808365632,30.76,78551.61,1.0,-0.59835,0.00022,21.61661]
[1777808370705,30.76,78545.86,1.0,-0.59966,0.00022,21.59664]
[1777808371104,30.76,78545.86,1.0,-0.59966,0.00022,21.59664]
[1777808373839,30.76,78543.24,1.0,-0.60027,0.00022,21.58327]
[1777808373940,30.76,78541.01,1.0,-0.60077,0.00022,21.57558]
[1777808374695,30.76,78541.01,1.0,-0.60077,0.00022,21.57558]
[1777808375496,30.76,78541.01,1.0,-0.60077,0.00022,21.5756]
[1777808377649,30.76,78542.39,1.0,-0.60045,0.00022,21.58042]
[1777808377743,30.76,78542.39,1.0,-0.60045,0.00022,21.58042]
[1777808377846,30.76,78542.39,1.0,-0.60045,0.00022,21.58042]
[1777808377947,30.76,78542.58,1.0,-0.60041,0.00022,21.58113]
[1777808379313,30.76,78542.58,1.0,-0.60041,0.00022,21.58113]
[1777808379509,30.76,78542.58,1.0,-0.60041,0.00022,21.58113]
[1777808379511,30.76,78542.58,1.0,-0.60041,0.00022,21.58113]
[1777808379526,30.76,78542.58,1.0,-0.60041,0.00022,21.58113]
[1777808379659,30.76,78542.58,1.0,-0.60041,0.00022,21.58113]
[1777808379737,30.76,78542.48,1.0,-0.60043,0.00022,21.58081]
[1777808382545,30.76,78537.69,1.0,-0.60152,0.00022,21.56396]
[1777808383728,30.76,78537.69,1.0,-0.60152,0.00022,21.56396]
[1777808383935,30.76,78537.32,1.0,-0.60161,0.00022,21.56257]
[1777808389594,30.75,78538.88,1.0,-0.60127,0.00022,21.56781]
[1777808391812,30.75,78539.45,1.0,-0.60115,0.00022,21.56976]
[1777808391913,30.75,78539.78,1.0,-0.60108,0.00022,21.57082]
[1777808397650,30.75,78541.29,1.0,-0.60075,0.00022,21.57586]
[1777808402685,30.74,78542.0,1.0,-0.60061,0.00022,21.5781]
[1777808410987,30.73,78542.26,1.0,-0.60058,0.00022,21.57858]
[1777808416783,30.73,78542.96,1.0,-0.60044,0.00022,21.58076]
[1777808422825,30.72,78542.78,1.0,-0.6005,0.00022,21.57982]
[1777808427859,30.72,78541.81,1.0,-0.60074,0.00022,21.57618]
[1777808431342,30.72,78541.81,1.0,-0.60074,0.00022,21.57618]
[1777808431513,30.71,78541.96,1.0,-0.60074,0.00023,21.57214]
[1777808436925,30.71,78542.92,1.0,-0.60055,0.00023,21.57517]
[1777808440500,30.7,78542.93,1.0,-0.60055,0.00023,21.57515]
[1777808440723,30.7,78542.93,1.0,-0.60055,0.00023,21.57515]
[1777808440761,30.7,78542.8,1.0,-0.60059,0.00023,21.5746]
[1777808445986,30.7,78542.62,1.0,-0.60065,0.00023,21.57371]
[1777808451783,30.69,78542.68,1.0,-0.60065,0.00023,21.57371]
[1777808452046,30.69,78542.68,1.0,-0.60065,0.00023,21.57371]
[1777808452086,30.69,78547.11,1.0,-0.59966,0.00023,21.58892]
[1777808454043,30.69,78551.81,1.0,-0.59861,0.00023,21.60497]
[1777808457016,30.69,78552.61,1.0,-0.59844,0.00023,21.60758]
[1777808457893,30.68,78552.03,1.0,-0.59857,0.00023,21.60552]
[1777808457913,30.68,78552.03,1.0,-0.59857,0.00023,21.60552]
[1777808458071,30.68,78551.46,1.0,-0.59871,0.00023,21.60351]
[1777808458146,30.68,78551.46,1.0,-0.59871,0.00023,21.60351]
[1777808463995,30.68,78551.81,1.0,-0.59865,0.00023,21.60443]
[1777808464019,30.68,78551.81,1.0,-0.59865,0.00023,21.60443]
[1777808464090,30.68,78551.3,1.0,-0.59876,0.00023,21.60269]
[1777808468022,30.68,78551.3,1.0,-0.59876,0.00023,21.60269]
[1777808468091,30.68,78551.3,1.0,-0.59876,0.00023,21.60269]
[1777808468296,30.68,78551.3,1.0,-0.59876,0.00023,21.60269]
[1777808468397,30.68,78552.37,1.0,-0.59852,0.00023,21.60638]
[1777808471410,30.68,78555.97,1.0,-0.5977,0.00023,21.61866]
[1777808477139,30.68,78552.95,1.0,-0.59839,0.00023,21.60838]
[1777808477166,30.68,78552.95,1.0,-0.59839,0.00023,21.60838]
[1777808477472,30.68,78552.75,1.0,-0.59843,0.00023,21.6077]
[1777808485262,30.68,78552.41,1.0,-0.5985,0.00023,21.6066]
[1777808488338,30.68,78552.41,1.0,-0.5985,0.00023,21.6066]
[1777808488374,30.68,78552.41,1.0,-0.5985,0.00023,21.6066]
[1777808488496,30.68,78552.41,1.0,-0.5985,0.00023,21.6066]
[1777808488562,30.68,78552.28,1.0,-0.59854,0.00023,21.60603]
[1777808492311,30.67,78548.22,1.0,-0.59949,0.00023,21.58749]
[1777808497346,30.66,78546.67,1.0,-0.59987,0.00023,21.58183]
[1777808502382,30.66,78545.13,1.0,-0.60023,0.00023,21.57619]
[1777808503663,30.66,78545.13,1.0,-0.60023,0.00023,21.57619]
[1777808503692,30.66,78545.13,1.0,-0.60023,0.00023,21.57619]
[1777808503764,30.66,78544.39,1.0,-0.60041,0.00023,21.57356]
[1777808509431,30.65,78542.87,1.0,-0.60077,0.00023,21.56789]
[1777808514467,30.65,78542.96,1.0,-0.60076,0.00023,21.56813]
[1777808519501,30.65,78543.73,1.0,-0.60057,0.00023,21.57106]
[1777808524535,30.66,78542.39,1.0,-0.60085,0.00023,21.56664]
[1777808526995,30.66,78542.19,1.0,-0.60089,0.00023,21.56599]
[1777808527036,30.66,78542.19,1.0,-0.60089,0.00023,21.56599]
[1777808527076,30.66,78542.19,1.0,-0.60089,0.00023,21.56599]
[1777808527137,30.66,78542.31,1.0,-0.60086,0.00023,21.56651]
[1777808531833,30.67,78546.85,1.0,-0.59982,0.00023,21.5825]
[1777808536936,30.66,78548.72,1.0,-0.59942,0.00023,21.58867]
[1777808537169,30.66,78548.72,1.0,-0.59942,0.00023,21.58867]
[1777808537205,30.66,78552.04,1.0,-0.59868,0.00023,21.60001]
[1777808537627,30.66,78552.04,1.0,-0.59868,0.00023,21.59993]
[1777808540922,30.65,78553.25,1.0,-0.59842,0.00023,21.60391]
[1777808540945,30.65,78553.25,1.0,-0.59842,0.00023,21.60391]
[1777808541020,30.65,78555.34,1.0,-0.59795,0.00023,21.61097]
[1777808544488,30.65,78558.39,1.0,-0.59728,0.00023,21.62116]
[1777808544515,30.65,78558.39,1.0,-0.59728,0.00023,21.62116]
[1777808544598,30.65,78558.39,1.0,-0.59728,0.00023,21.62116]
[1777808544700,30.65,78561.3,1.0,-0.59662,0.00023,21.63096]
[1777808547395,30.65,78563.85,1.0,-0.59605,0.00023,21.63949]
[1777808547411,30.65,78563.85,1.0,-0.59605,0.00023,21.63949]
[1777808547598,30.65,78563.85,1.0,-0.59605,0.00023,21.63949]
[1777808547699,30.65,78566.06,1.0,-0.59555,0.00023,21.64685]
[1777808552527,30.64,78567.37,1.0,-0.59528,0.00023,21.6468]
[1777808552564,30.64,78567.37,1.0,-0.59528,0.00023,21.6468]
[1777808552646,30.64,78567.37,1.0,-0.59528,0.00023,21.6468]
[1777808552731,30.64,78567.37,1.0,-0.59528,0.00023,21.64678]
[1777808554529,30.64,78569.54,1.0,-0.59479,0.00023,21.65396]
[1777808556761,30.64,78575.71,1.0,-0.59339,0.00023,21.67422]
[1777808558759,30.64,78576.35,1.0,-0.59325,0.00023,21.67631]
[1777808558793,30.64,78576.35,1.0,-0.59325,0.00023,21.67631]
[1777808559023,30.64,78576.87,1.0,-0.59313,0.00023,21.678]
[1777808560589,30.64,78576.87,1.0,-0.59313,0.00023,21.678]
[1777808560610,30.64,78576.87,1.0,-0.59313,0.00023,21.678]
[1777808560696,30.64,78576.87,1.0,-0.59313,0.00023,21.678]
[1777808560797,30.64,78577.58,1.0,-0.59297,0.00023,21.68031]
[1777808565826,30.64,78578.33,1.0,-0.5928,0.00023,21.68276]
[1777808570693,30.65,78580.42,1.0,-0.59232,0.00023,21.68961]
[1777808572720,30.65,78585.34,1.0,-0.59119,0.00023,21.70561]
[1777808572758,30.65,78585.34,1.0,-0.59119,0.00023,21.70561]
[1777808572977,30.65,78585.7,1.0,-0.59111,0.00023,21.70676]
[1777808577909,30.66,78589.79,1.0,-0.59016,0.00023,21.72004]
[1777808582195,30.66,78596.01,1.0,-0.58873,0.00023,21.73984]
[1777808584102,30.66,78596.01,1.0,-0.58873,0.00023,21.73984]
[1777808584145,30.66,78596.01,1.0,-0.58873,0.00023,21.73984]
[1777808584163,30.66,78598.2,1.0,-0.58822,0.00023,21.74675]
[1777808586972,30.67,78601.88,1.0,-0.58738,0.00023,21.75821]
[1777808591134,30.67,78604.63,1.0,-0.58675,0.00023,21.76676]
[1777808591169,30.67,78604.63,1.0,-0.58675,0.00023,21.76676]
[1777808591145,30.67,78606.45,1.0,-0.58633,0.00023,21.77235]
[1777808594022,30.67,78610.12,1.0,-0.58549,0.00023,21.78358]
[1777808599058,30.68,78610.36,1.0,-0.58543,0.00023,21.78443]
[1777808600511,30.68,78610.19,1.0,-0.58546,0.00023,21.78394]
[1777808600553,30.68,78610.19,1.0,-0.58546,0.00023,21.78394]
[1777808600820,30.68,78610.19,1.0,-0.58546,0.00023,21.78394]
[1777808600863,30.68,78610.19,1.0,-0.58546,0.00023,21.78394]
[1777808601233,30.68,78610.04,1.0,-0.58549,0.00023,21.78351]
[1777808601762,30.68,78610.04,1.0,-0.58549,0.00023,21.78351]
[1777808601817,30.68,78610.04,1.0,-0.58549,0.00023,21.78351]
[1777808602087,30.68,78628.68,1.0,-0.58125,0.00023,21.83862]
[1777808602295,30.68,78628.68,1.0,-0.58125,0.00023,21.83862]
[1777808602432,30.68,78628.68,1.0,-0.58125,0.00023,21.83862]
[1777808603100,30.68,78684.65,1.0,-0.56846,0.00023,21.9892]
[1777808603559,30.68,78684.65,1.0,-0.56846,0.00023,21.9892]
[1777808603634,30.68,78684.65,1.0,-0.56846,0.00023,21.9892]
[1777808603990,30.68,78684.65,1.0,-0.56846,0.00023,21.9892]
[1777808604250,30.68,78684.65,1.0,-0.56846,0.00023,21.9892]
[1777808604259,30.68,78733.76,1.0,-0.55719,0.00023,22.10276]
[1777808604412,30.68,78733.76,1.0,-0.55719,0.00023,22.10276]
[1777808604630,30.68,78733.76,1.0,-0.55719,0.00023,22.10276]
[1777808604764,30.68,78733.76,1.0,-0.55719,0.00023,22.10276]
[1777808604794,30.68,78733.76,1.0,-0.55719,0.00023,22.10276]
[1777808605111,30.68,78733.76,1.0,-0.55718,0.00023,22.10278]
[1777808605863,30.68,78733.76,1.0,-0.55718,0.00023,22.10278]
[1777808606049,30.68,78733.76,1.0,-0.55718,0.00023,22.10278]
[1777808606120,30.69,78737.4,1.0,-0.55634,0.00023,22.11051]
[1777808607312,30.69,78737.4,1.0,-0.55634,0.00023,22.11054]
[1777808607334,30.69,78737.4,1.0,-0.55634,0.00023,22.11054]
[1777808608133,30.69,78737.85,1.0,-0.55623,0.00023,22.11151]
[1777808608562,30.69,78737.85,1.0,-0.55623,0.00023,22.11151]
[1777808608581,30.69,78737.85,1.0,-0.55623,0.00023,22.11151]
[1777808608988,30.69,78737.85,1.0,-0.55623,0.00023,22.11151]
[1777808609023,30.69,78737.85,1.0,-0.55623,0.00023,22.11151]
[1777808609137,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609322,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609324,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609351,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609361,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609362,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609414,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609442,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808609473,30.69,78737.35,1.0,-0.55635,0.00023,22.11048]
[1777808610142,30.69,78731.97,1.0,-0.55758,0.00023,22.09907]
[1777808610853,30.69,78731.97,1.0,-0.55758,0.00023,22.09907]
[1777808610902,30.69,78731.97,1.0,-0.55758,0.00023,22.09907]
[1777808611286,30.69,78724.34,1.0,-0.55934,0.00023,22.07825]
[1777808611326,30.69,78724.34,1.0,-0.55934,0.00023,22.07825]
[1777808612116,30.69,78724.34,1.0,-0.55934,0.00023,22.07825]
[1777808612119,30.69,78724.34,1.0,-0.55934,0.00023,22.07825]
[1777808612232,30.69,78724.34,1.0,-0.55934,0.00023,22.07825]
[1777808612181,30.69,78709.82,1.0,-0.56268,0.00023,22.04554]
[1777808612744,30.69,78709.82,1.0,-0.56268,0.00023,22.04554]
[1777808613164,30.69,78709.82,1.0,-0.56268,0.00023,22.04554]
[1777808614417,30.69,78707.57,1.0,-0.56319,0.00023,22.04034]
[1777808614453,30.69,78707.57,1.0,-0.56319,0.00023,22.04034]
[1777808614473,30.69,78707.57,1.0,-0.56319,0.00023,22.04034]
[1777808614513,30.69,78707.57,1.0,-0.56319,0.00023,22.04034]
[1777808615306,30.69,78706.45,1.0,-0.56345,0.00023,22.03774]
[1777808615442,30.69,78706.45,1.0,-0.56345,0.00023,22.03774]
[1777808615530,30.69,78706.45,1.0,-0.56345,0.00023,22.03774]
[1777808615564,30.69,78706.45,1.0,-0.56345,0.00023,22.03774]
[1777808615689,30.69,78706.45,1.0,-0.56345,0.00023,22.03774]
[1777808616189,30.69,78699.27,1.0,-0.5651,0.00023,22.02083]
[1777808617196,30.69,78714.82,1.0,-0.56153,0.00023,22.05701]
[1777808618204,30.69,78721.88,1.0,-0.55991,0.00023,22.07284]
[1777808618664,30.69,78721.88,1.0,-0.55991,0.00023,22.07284]
[1777808618705,30.69,78721.88,1.0,-0.55991,0.00023,22.07284]
[1777808619210,30.69,78722.74,1.0,-0.55971,0.00023,22.07474]
[1777808622068,30.69,78723.4,1.0,-0.55956,0.00023,22.07619]
[1777808622118,30.69,78723.4,1.0,-0.55956,0.00023,22.07619]
[1777808622231,30.69,78719.13,1.0,-0.56054,0.00023,22.06672]
[1777808623240,30.69,78709.89,1.0,-0.56266,0.00023,22.04573]
[1777808624245,30.69,78708.42,1.0,-0.563,0.00023,22.04234]
[1777808625252,30.69,78702.04,1.0,-0.56446,0.00023,22.02742]
[1777808628444,30.7,78699.33,1.0,-0.56507,0.00023,22.02105]
[1777808628476,30.7,78699.33,1.0,-0.56507,0.00023,22.02105]
[1777808629281,30.7,78697.71,1.0,-0.56545,0.00023,22.01718]
[1777808629553,30.7,78697.71,1.0,-0.56545,0.00023,22.01718]
[1777808632809,30.7,78698.03,1.0,-0.56537,0.00023,22.018]
[1777808632849,30.7,78698.03,1.0,-0.56537,0.00023,22.018]
[1777808633308,30.7,78697.52,1.0,-0.56548,0.00023,22.0168]
[1777808637848,30.7,78698.27,1.0,-0.5653,0.00023,22.01865]
[1777808637898,30.7,78698.27,1.0,-0.5653,0.00023,22.01865]
[1777808637937,30.7,78693.69,1.0,-0.56635,0.00023,22.00766]
[1777808639853,30.7,78693.69,1.0,-0.56635,0.00023,22.00768]
[1777808639888,30.7,78693.69,1.0,-0.56635,0.00023,22.00768]
[1777808639902,30.7,78693.69,1.0,-0.56635,0.00023,22.00768]
[1777808639948,30.7,78693.69,1.0,-0.56635,0.00023,22.00768]
[1777808642597,30.71,78691.63,1.0,-0.56681,0.00023,22.00275]
[1777808642643,30.71,78691.63,1.0,-0.56681,0.00023,22.00275]
[1777808643019,30.71,78691.63,1.0,-0.56681,0.00023,22.00275]
[1777808643058,30.71,78691.63,1.0,-0.56681,0.00023,22.00275]
[1777808643207,30.71,78691.63,1.0,-0.56681,0.00023,22.00275]
[1777808643238,30.71,78691.63,1.0,-0.56681,0.00023,22.00275]
[1777808643308,30.71,78698.27,1.0,-0.56529,0.00023,22.0188]
[1777808643930,30.71,78698.27,1.0,-0.56529,0.00023,22.0188]
[1777808643979,30.71,78698.27,1.0,-0.56529,0.00023,22.0188]
[1777808644059,30.71,78705.63,1.0,-0.5636,0.00023,22.03617]
[1777808645036,30.71,78709.55,1.0,-0.5627,0.00023,22.04528]
[1777808645933,30.71,78709.55,1.0,-0.5627,0.00023,22.04528]
[1777808645966,30.71,78709.55,1.0,-0.5627,0.00023,22.04528]
[1777808646034,30.71,78710.99,1.0,-0.56237,0.00023,22.0486]
[1777808646673,30.71,78710.99,1.0,-0.56237,0.00023,22.0486]
[1777808646708,30.71,78710.99,1.0,-0.56237,0.00023,22.0486]
[1777808647023,30.71,78710.99,1.0,-0.56237,0.00023,22.0486]
[1777808647046,30.71,78710.99,1.0,-0.56237,0.00023,22.0486]
[1777808647176,30.71,78710.99,1.0,-0.56237,0.00023,22.0486]
[1777808652726,30.71,78711.18,1.0,-0.56232,0.00023,22.04908]
[1777808658484,30.72,78711.92,1.0,-0.56214,0.00023,22.05087]
[1777808663519,30.72,78711.51,1.0,-0.56222,0.00023,22.05]
[1777808668555,30.73,78709.35,1.0,-0.5627,0.00023,22.04521]
[1777808672869,30.73,78704.72,1.0,-0.56377,0.00023,22.03026]
[1777808678624,30.74,78705.29,1.0,-0.56363,0.00023,22.03168]
[1777808683660,30.74,78705.41,1.0,-0.56359,0.00023,22.03203]
[1777808688695,30.74,78705.09,1.0,-0.56366,0.00023,22.03135]
[1777808693734,30.75,78705.2,1.0,-0.56362,0.00023,22.03169]
[1777808695034,30.75,78705.2,1.0,-0.56362,0.00023,22.03169]
[1777808695071,30.75,78705.2,1.0,-0.56362,0.00023,22.03169]
[1777808695245,30.75,78705.2,1.0,-0.56362,0.00023,22.03169]
[1777808695248,30.75,78704.61,1.0,-0.56376,0.00023,22.03033]
[1777808697758,30.75,78700.79,1.0,-0.56463,0.00023,22.02141]
[1777808698868,30.75,78706.95,1.0,-0.56321,0.00023,22.03584]
[1777808702984,30.75,78706.57,1.0,-0.5633,0.00023,22.03501]
[1777808703028,30.75,78706.57,1.0,-0.5633,0.00023,22.03501]
[1777808703335,30.75,78706.57,1.0,-0.5633,0.00023,22.03501]
[1777808703376,30.75,78706.57,1.0,-0.5633,0.00023,22.03501]
[1777808703187,30.75,78707.17,1.0,-0.56316,0.00023,22.03641]
[1777808703839,30.75,78707.17,1.0,-0.56316,0.00023,22.03641]
[1777808703873,30.75,78707.17,1.0,-0.56316,0.00023,22.03641]
[1777808704284,30.75,78707.17,1.0,-0.56316,0.00023,22.03641]
[1777808704317,30.75,78707.17,1.0,-0.56316,0.00023,22.03641]
[1777808704308,30.75,78718.13,1.0,-0.56064,0.00023,22.06138]
[1777808704452,30.75,78718.13,1.0,-0.56064,0.00023,22.06138]
[1777808704505,30.75,78718.13,1.0,-0.56064,0.00023,22.06138]
[1777808704767,30.75,78718.13,1.0,-0.56064,0.00023,22.06138]
[1777808704806,30.75,78718.13,1.0,-0.56064,0.00023,22.06138]
[1777808704867,30.75,78719.96,1.0,-0.56022,0.00023,22.06548]
[1777808705958,30.75,78719.96,1.0,-0.56022,0.00023,22.06548]
[1777808705997,30.75,78719.96,1.0,-0.56022,0.00023,22.06548]
[1777808706040,30.75,78717.35,1.0,-0.56082,0.00023,22.05964]
[1777808711856,30.76,78719.19,1.0,-0.56039,0.00023,22.06381]
[1777808716891,30.76,78722.14,1.0,-0.55971,0.00023,22.07042]
[1777808721926,30.76,78723.68,1.0,-0.55935,0.00023,22.07385]
[1777808724316,30.76,78727.79,1.0,-0.55841,0.00023,22.08283]
[1777808728887,30.76,78730.89,1.0,-0.55769,0.00023,22.08953]
[1777808728906,30.76,78730.89,1.0,-0.55769,0.00023,22.08953]
[1777808729203,30.76,78731.75,1.0,-0.5575,0.00023,22.09137]
[1777808731373,30.76,78731.75,1.0,-0.5575,0.00023,22.09137]
[1777808731400,30.76,78731.75,1.0,-0.5575,0.00023,22.09137]
[1777808731996,30.77,78732.58,1.0,-0.55732,0.00023,22.08888]
[1777808735259,30.77,78732.61,1.0,-0.55731,0.00023,22.08895]
[1777808735296,30.77,78732.61,1.0,-0.55731,0.00023,22.08895]
[1777808735361,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808735462,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808735502,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808735724,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808735766,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808736494,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808736536,30.77,78732.53,1.0,-0.55733,0.00023,22.08878]
[1777808736595,30.77,78732.72,1.0,-0.55728,0.00023,22.08919]
[1777808741658,30.77,78730.52,1.0,-0.55779,0.00023,22.0845]
[1777808746347,30.77,78730.54,1.0,-0.55778,0.00023,22.08455]
[1777808746390,30.77,78730.54,1.0,-0.55778,0.00023,22.08455]
[1777808747102,30.77,78730.22,1.0,-0.55786,0.00023,22.08386]
[1777808751130,30.77,78725.66,1.0,-0.5589,0.00023,22.07401]
[1777808755497,30.77,78722.77,1.0,-0.55956,0.00023,22.0677]
[1777808755541,30.77,78722.77,1.0,-0.55956,0.00023,22.0677]
[1777808756166,30.77,78722.99,1.0,-0.55951,0.00023,22.0682]
[1777808756897,30.77,78722.99,1.0,-0.55951,0.00023,22.0682]
[1777808756934,30.77,78722.99,1.0,-0.55951,0.00023,22.0682]
[1777808757172,30.77,78722.7,1.0,-0.55957,0.00023,22.06757]
[1777808758179,30.77,78718.13,1.0,-0.56062,0.00023,22.05743]
[1777808758458,30.77,78718.13,1.0,-0.56062,0.00023,22.05743]
[1777808758486,30.77,78718.13,1.0,-0.56062,0.00023,22.05743]
[1777808759186,30.77,78718.59,1.0,-0.56051,0.00023,22.05846]
[1777808765228,30.77,78716.32,1.0,-0.56103,0.00023,22.05339]
[1777808771270,30.77,78714.93,1.0,-0.56135,0.00023,22.05028]
[1777808775298,30.77,78710.29,1.0,-0.56241,0.00023,22.03974]
[1777808780336,30.77,78708.43,1.0,-0.56283,0.00023,22.0355]
[1777808785147,30.78,78706.75,1.0,-0.56321,0.00023,22.03165]
[1777808785177,30.78,78706.75,1.0,-0.56321,0.00023,22.03165]
[1777808785368,30.78,78706.45,1.0,-0.56328,0.00023,22.03097]
[1777808786810,30.78,78706.3,1.0,-0.56331,0.00023,22.03063]
[1777808786833,30.78,78706.3,1.0,-0.56331,0.00023,22.03063]
[1777808786964,30.78,78706.3,1.0,-0.56331,0.00023,22.03063]
[1777808786988,30.78,78706.3,1.0,-0.56331,0.00023,22.03063]
[1777808787194,30.78,78706.3,1.0,-0.56331,0.00023,22.03063]
[1777808787224,30.78,78706.3,1.0,-0.56331,0.00023,22.03063]
[1777808787382,30.78,78706.36,1.0,-0.5633,0.00023,22.03078]
[1777808789208,30.78,78702.82,1.0,-0.56411,0.00023,22.02254]
[1777808789242,30.78,78702.82,1.0,-0.56411,0.00023,22.02254]
[1777808789401,30.78,78700.75,1.0,-0.56458,0.00023,22.01768]
[1777808791236,30.78,78700.83,1.0,-0.56456,0.00023,22.01787]
[1777808791260,30.78,78700.83,1.0,-0.56456,0.00023,22.01787]
[1777808791421,30.78,78700.19,1.0,-0.56472,0.00023,22.01212]
[1777808794284,30.78,78700.06,1.0,-0.56474,0.00023,22.01184]
[1777808794323,30.78,78700.06,1.0,-0.56474,0.00023,22.01184]
[1777808794335,30.78,78700.06,1.0,-0.56474,0.00023,22.01184]
[1777808794355,30.78,78700.06,1.0,-0.56474,0.00023,22.01184]
[1777808794412,30.78,78700.06,1.0,-0.56474,0.00023,22.01184]
[1777808794443,30.78,78700.06,1.0,-0.56474,0.00023,22.01184]
[1777808794440,30.79,78691.78,1.0,-0.56661,0.00023,21.99222]
[1777808795439,30.79,78691.78,1.0,-0.56661,0.00023,21.99224]
[1777808797406,30.79,78691.25,1.0,-0.56673,0.00023,21.99096]
[1777808797458,30.79,78691.25,1.0,-0.56673,0.00023,21.99096]
[1777808797470,30.79,78679.03,1.0,-0.56952,0.00023,21.96082]
[1777808797604,30.79,78679.03,1.0,-0.56952,0.00023,21.96082]
[1777808797645,30.79,78679.03,1.0,-0.56952,0.00023,21.96082]
[1777808798460,30.79,78679.03,1.0,-0.56952,0.00023,21.96085]
[1777808799322,30.79,78679.03,1.0,-0.56952,0.00023,21.96085]
[1777808799356,30.79,78679.03,1.0,-0.56952,0.00023,21.96085]
[1777808799467,30.81,78674.02,1.0,-0.57062,0.00023,21.94854]
[1777808802389,30.84,78670.82,1.0,-0.57127,0.00023,21.94117]
[1777808802416,30.84,78670.82,1.0,-0.57127,0.00023,21.94117]
[1777808802489,30.86,78670.95,1.0,-0.5712,0.00023,21.94191]
[1777808803445,30.86,78670.95,1.0,-0.5712,0.00023,21.94191]
[1777808803490,30.86,78670.95,1.0,-0.5712,0.00023,21.94191]
[1777808803545,30.86,78671.54,1.0,-0.57107,0.00023,21.94342]
[1777808803579,30.86,78671.54,1.0,-0.57107,0.00023,21.94342]
[1777808803772,30.86,78671.54,1.0,-0.57107,0.00023,21.94342]
[1777808803920,30.86,78671.54,1.0,-0.57107,0.00023,21.94342]
[1777808803967,30.86,78671.54,1.0,-0.57107,0.00023,21.94342]
[1777808803977,30.87,78672.32,1.0,-0.57085,0.00023,21.94581]
[1777808808512,30.94,78670.61,1.0,-0.57108,0.00023,21.94306]
[1777808811584,30.98,78671.95,1.0,-0.57065,0.00023,21.94765]
[1777808811614,30.98,78671.95,1.0,-0.57065,0.00023,21.94765]
[1777808811775,31.0,78672.67,1.0,-0.57045,0.00023,21.94984]
[1777808819695,31.03,78673.81,1.0,-0.57011,0.00023,21.95354]
[1777808821603,31.04,78675.63,1.0,-0.56968,0.00023,21.95828]
[1777808821647,31.04,78675.63,1.0,-0.56968,0.00023,21.95828]
[1777808822242,31.04,78675.63,1.0,-0.56968,0.00023,21.95828]
[1777808822271,31.04,78675.63,1.0,-0.56968,0.00023,21.95828]
[1777808822342,31.04,78673.54,1.0,-0.57015,0.00023,21.95308]
[1777808822994,31.04,78673.54,1.0,-0.57015,0.00023,21.95308]
[1777808823022,31.04,78673.54,1.0,-0.57015,0.00023,21.95308]
[1777808823348,31.05,78668.17,1.0,-0.57132,0.00023,21.93988]
[1777808827860,31.12,78665.93,1.0,-0.57166,0.00023,21.93592]
[1777808827904,31.12,78665.93,1.0,-0.57166,0.00023,21.93592]
[1777808828184,31.14,78663.95,1.0,-0.57206,0.00023,21.93127]
[1777808831026,31.14,78663.95,1.0,-0.57206,0.00023,21.93131]
[1777808831519,31.14,78663.95,1.0,-0.57206,0.00023,21.93131]
[1777808831755,31.14,78663.16,1.0,-0.57223,0.00023,21.92936]
[1777808832126,31.14,78663.16,1.0,-0.57223,0.00023,21.92936]
[1777808832353,31.14,78663.16,1.0,-0.57223,0.00023,21.92936]
[1777808832391,31.14,78663.16,1.0,-0.57223,0.00023,21.92936]
[1777808832456,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808832634,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808832669,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808832684,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808832694,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808833115,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808833359,31.15,78720.75,1.0,-0.55921,0.00023,22.06591]
[1777808833460,31.15,78750.1,1.0,-0.55255,0.00023,22.12648]
[1777808834017,31.15,78751.26,1.0,-0.55229,0.00023,22.12876]
[1777808835023,31.15,78751.26,1.0,-0.55229,0.00023,22.12876]
[1777808835043,31.15,78751.26,1.0,-0.55229,0.00023,22.12876]
[1777808835124,31.15,78749.07,1.0,-0.55278,0.00023,22.12449]
[1777808835982,31.15,78749.07,1.0,-0.55278,0.00023,22.12449]
[1777808836024,31.15,78749.07,1.0,-0.55278,0.00023,22.12449]
[1777808836083,31.15,78749.37,1.0,-0.55271,0.00023,22.1251]
[1777808839247,31.15,78751.53,1.0,-0.55221,0.00023,22.12936]
[1777808839361,31.15,78751.53,1.0,-0.55221,0.00023,22.12936]
[1777808839472,31.15,78751.53,1.0,-0.55221,0.00023,22.12936]
[1777808839513,31.15,78751.53,1.0,-0.55221,0.00023,22.12936]
[1777808839462,31.16,78752.28,1.0,-0.55204,0.00023,22.13084]
[1777808839594,31.16,78752.28,1.0,-0.55204,0.00023,22.13084]
[1777808839752,31.16,78752.28,1.0,-0.55204,0.00023,22.13086]
[1777808841083,31.16,78752.28,1.0,-0.55204,0.00023,22.13086]
[1777808841211,31.16,78752.28,1.0,-0.55204,0.00023,22.13086]
[1777808841236,31.16,78766.32,1.0,-0.54885,0.00023,22.15743]
[1777808842039,31.16,78766.32,1.0,-0.54885,0.00023,22.15743]
[1777808842309,31.16,78766.32,1.0,-0.54885,0.00023,22.15743]
[1777808842332,31.16,78802.08,1.0,-0.54072,0.00023,22.21869]
[1777808842771,31.16,78802.08,1.0,-0.54072,0.00023,22.2187]
[1777808843966,31.16,78802.08,1.0,-0.54072,0.00023,22.2187]
[1777808844182,31.16,78802.08,1.0,-0.54072,0.00023,22.2187]
[1777808844366,31.16,78802.08,1.0,-0.54072,0.00023,22.2187]
[1777808844465,31.16,78833.59,1.0,-0.53354,0.00023,22.26505]
[1777808846930,31.16,78831.82,1.0,-0.53394,0.00023,22.26266]
[1777808846967,31.16,78831.82,1.0,-0.53394,0.00023,22.26266]
[1777808846974,31.16,78831.82,1.0,-0.53394,0.00023,22.26266]
[1777808847073,31.16,78831.82,1.0,-0.53394,0.00023,22.26266]
[1777808847164,31.16,78831.82,1.0,-0.53394,0.00023,22.26266]
[1777808847248,31.17,78821.47,1.0,-0.5363,0.00023,22.24812]
[1777808847995,31.17,78821.47,1.0,-0.5363,0.00023,22.24812]
[1777808848029,31.17,78821.47,1.0,-0.5363,0.00023,22.24812]
[1777808848120,31.17,78811.38,1.0,-0.53859,0.00023,22.23317]
[1777808849035,31.16,78802.33,1.0,-0.54065,0.00023,22.21914]
[1777808851321,31.16,78801.28,1.0,-0.5409,0.00023,22.21323]
[1777808851630,31.16,78801.28,1.0,-0.5409,0.00023,22.21323]
[1777808851692,31.16,78801.28,1.0,-0.5409,0.00023,22.21323]
[1777808851834,31.16,78801.28,1.0,-0.5409,0.00023,22.21324]
[1777808853441,31.16,78801.28,1.0,-0.5409,0.00023,22.21324]
[1777808853482,31.16,78801.28,1.0,-0.5409,0.00023,22.21324]
[1777808853481,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808854287,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808854327,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808854403,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808854448,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808854476,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808854507,31.16,78794.64,1.0,-0.54241,0.00023,22.20253]
[1777808856282,31.17,78790.97,1.0,-0.54324,0.00023,22.19653]
[1777808856484,31.17,78790.97,1.0,-0.54324,0.00023,22.19653]
[1777808856492,31.17,78778.78,1.0,-0.546,0.00023,22.17573]
[1777808857876,31.17,78759.36,1.0,-0.55041,0.00023,22.14041]
[1777808859194,31.17,78759.36,1.0,-0.55041,0.00023,22.14041]
[1777808859234,31.17,78759.36,1.0,-0.55041,0.00023,22.14041]
[1777808859285,31.18,78753.33,1.0,-0.55178,0.00023,22.1289]
[1777808860350,31.18,78753.33,1.0,-0.55178,0.00023,22.1289]
[1777808860398,31.18,78753.33,1.0,-0.55178,0.00023,22.1289]
[1777808860450,31.18,78750.31,1.0,-0.55246,0.00023,22.12305]
[1777808860901,31.18,78750.31,1.0,-0.55246,0.00023,22.12305]
[1777808860943,31.18,78750.31,1.0,-0.55246,0.00023,22.12305]
[1777808861004,31.18,78750.31,1.0,-0.55246,0.00023,22.12305]
[1777808861512,31.18,78747.18,1.0,-0.55317,0.00023,22.11692]
[1777808862222,31.18,78747.18,1.0,-0.55317,0.00023,22.11692]
[1777808862260,31.18,78747.18,1.0,-0.55317,0.00023,22.11692]
[1777808862447,31.18,78747.18,1.0,-0.55317,0.00023,22.11692]
[1777808862475,31.18,78747.18,1.0,-0.55317,0.00023,22.11692]
[1777808862547,31.18,78744.75,1.0,-0.55371,0.00023,22.11214]
[1777808867946,31.19,78745.45,1.0,-0.55354,0.00023,22.11365]
[1777808869709,31.19,78746.02,1.0,-0.5534,0.00023,22.11481]
[1777808869750,31.19,78746.02,1.0,-0.5534,0.00023,22.11481]
[1777808869960,31.19,78745.68,1.0,-0.55348,0.00023,22.11416]
[1777808871974,31.2,78740.82,1.0,-0.55457,0.00023,22.10448]
[1777808875062,31.2,78739.38,1.0,-0.55489,0.00023,22.10162]
[1777808875232,31.2,78739.38,1.0,-0.55489,0.00023,22.10162]
[1777808875440,31.2,78739.38,1.0,-0.55489,0.00023,22.10162]
[1777808875519,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808875578,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808875746,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808875768,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808875950,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808876221,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808876350,31.2,78748.26,1.0,-0.55288,0.00023,22.11938]
[1777808876451,31.2,78783.89,1.0,-0.54479,0.00023,22.18491]
[1777808877019,31.2,78783.89,1.0,-0.54479,0.00023,22.18491]
[1777808878027,31.2,78795.21,1.0,-0.54222,0.00023,22.20381]
[1777808878768,31.2,78795.21,1.0,-0.54222,0.00023,22.20381]
[1777808878804,31.2,78795.21,1.0,-0.54222,0.00023,22.20381]
[1777808879034,31.2,78792.09,1.0,-0.54293,0.00023,22.19869]
[1777808879804,31.2,78792.09,1.0,-0.54293,0.00023,22.19869]
[1777808879831,31.2,78792.09,1.0,-0.54293,0.00023,22.19869]
[1777808880041,31.2,78792.2,1.0,-0.54291,0.00023,22.19887]
[1777808880895,31.2,78792.2,1.0,-0.54291,0.00023,22.19887]
[1777808880923,31.2,78792.2,1.0,-0.54291,0.00023,22.19887]
[1777808881047,31.2,78791.54,1.0,-0.54306,0.00023,22.19777]
[1777808881860,31.2,78791.54,1.0,-0.54306,0.00023,22.19777]
[1777808881882,31.2,78791.54,1.0,-0.54306,0.00023,22.19777]
[1777808882055,31.2,78791.38,1.0,-0.54309,0.00023,22.19751]
[1777808882899,31.2,78791.38,1.0,-0.54309,0.00023,22.19751]
[1777808882935,31.2,78791.38,1.0,-0.54309,0.00023,22.19751]
[1777808883062,31.2,78793.07,1.0,-0.54271,0.00023,22.2003]
[1777808885957,31.2,78793.82,1.0,-0.54254,0.00023,22.20153]
[1777808885991,31.2,78793.82,1.0,-0.54254,0.00023,22.20153]
[1777808886083,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886740,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886800,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886813,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886874,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886892,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886956,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808886991,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808887017,31.2,78792.83,1.0,-0.54276,0.00023,22.19991]
[1777808887089,31.2,78792.64,1.0,-0.54281,0.00023,22.1996]
[1777808887928,31.2,78792.64,1.0,-0.54281,0.00023,22.1996]
[1777808887951,31.2,78792.64,1.0,-0.54281,0.00023,22.1996]
[1777808888097,31.2,78789.24,1.0,-0.54358,0.00023,22.19395]
[1777808888613,31.2,78789.24,1.0,-0.54358,0.00023,22.19395]
[1777808888677,31.2,78789.24,1.0,-0.54358,0.00023,22.19395]
[1777808888682,31.2,78789.24,1.0,-0.54358,0.00023,22.19395]
[1777808888719,31.2,78789.24,1.0,-0.54358,0.00023,22.19395]
[1777808889104,31.2,78786.74,1.0,-0.54415,0.00023,22.18974]
[1777808889594,31.2,78786.74,1.0,-0.54415,0.00023,22.18974]
[1777808889619,31.2,78786.74,1.0,-0.54415,0.00023,22.18974]
[1777808890110,31.2,78780.59,1.0,-0.54554,0.00023,22.17922]
[1777808891043,31.2,78780.59,1.0,-0.54554,0.00023,22.17922]
[1777808891093,31.2,78780.59,1.0,-0.54554,0.00023,22.17922]
[1777808891144,31.2,78773.4,1.0,-0.54717,0.00023,22.16657]
[1777808893035,31.2,78773.4,1.0,-0.54717,0.00023,22.16657]
[1777808893999,31.2,78773.71,1.0,-0.5471,0.00023,22.16713]
[1777808894037,31.2,78773.71,1.0,-0.5471,0.00023,22.16713]
[1777808894172,31.2,78773.71,1.0,-0.5471,0.00023,22.16713]
[1777808894213,31.2,78773.96,1.0,-0.54704,0.00023,22.16759]
[1777808898089,31.21,78773.63,1.0,-0.54711,0.00023,22.16702]
[1777808898130,31.21,78773.63,1.0,-0.54711,0.00023,22.16702]
[1777808898190,31.21,78770.41,1.0,-0.54784,0.00023,22.16124]
[1777808901200,31.21,78770.41,1.0,-0.54784,0.00023,22.16126]
[1777808901293,31.21,78770.41,1.0,-0.54784,0.00023,22.16126]
[1777808901340,31.21,78770.41,1.0,-0.54784,0.00023,22.16126]
[1777808901383,31.21,78770.41,1.0,-0.54784,0.00023,22.16126]
[1777808901521,31.21,78770.41,1.0,-0.54784,0.00023,22.16126]
[1777808901484,31.21,78772.62,1.0,-0.54734,0.00023,22.16524]
[1777808901964,31.21,78772.62,1.0,-0.54734,0.00023,22.16524]
[1777808901982,31.21,78772.62,1.0,-0.54734,0.00023,22.16524]
[1777808902127,31.21,78772.62,1.0,-0.54734,0.00023,22.16524]
[1777808902162,31.21,78772.62,1.0,-0.54734,0.00023,22.16524]
[1777808902467,31.21,78772.62,1.0,-0.54734,0.00023,22.16524]
[1777808902563,31.21,78777.52,1.0,-0.54623,0.00023,22.17393]
[1777808903157,31.21,78777.52,1.0,-0.54623,0.00023,22.17393]
[1777808903179,31.21,78777.52,1.0,-0.54623,0.00023,22.17393]
[1777808903372,31.21,78783.09,1.0,-0.54496,0.00023,22.18361]
[1777808907285,31.21,78787.32,1.0,-0.544,0.00023,22.19081]
[1777808907675,31.21,78787.32,1.0,-0.544,0.00023,22.19081]
[1777808907858,31.21,78787.32,1.0,-0.544,0.00023,22.19081]
[1777808908200,31.21,78787.32,1.0,-0.544,0.00023,22.19081]
[1777808908271,31.21,78787.32,1.0,-0.544,0.00023,22.19081]
[1777808908363,31.21,78807.25,1.0,-0.53947,0.00023,22.22298]
[1777808909537,31.21,78814.97,1.0,-0.53772,0.00023,22.23468]
[1777808910845,31.21,78814.97,1.0,-0.53772,0.00023,22.23468]
[1777808910898,31.21,78814.97,1.0,-0.53772,0.00023,22.23468]
[1777808911079,31.21,78814.97,1.0,-0.53772,0.00023,22.23468]
[1777808911281,31.21,78807.42,1.0,-0.53944,0.00023,22.21901]
[1777808913276,31.21,78802.14,1.0,-0.54064,0.00023,22.21076]
[1777808914155,31.21,78802.14,1.0,-0.54064,0.00023,22.21076]
[1777808914209,31.21,78802.14,1.0,-0.54064,0.00023,22.21076]
[1777808914324,31.21,78802.14,1.0,-0.54064,0.00023,22.21076]
[1777808914344,31.21,78797.48,1.0,-0.5417,0.00023,22.20333]
[1777808918565,31.21,78808.12,1.0,-0.53929,0.00023,22.22008]
[1777808921521,31.21,78809.3,1.0,-0.53901,0.00023,22.22192]
[1777808921550,31.21,78809.3,1.0,-0.53901,0.00023,22.22192]
[1777808921551,31.21,78811.73,1.0,-0.53846,0.00023,22.22562]
[1777808924492,31.22,78812.88,1.0,-0.53819,0.00023,22.22737]
[1777808924538,31.22,78812.88,1.0,-0.53819,0.00023,22.22737]
[1777808924580,31.22,78817.46,1.0,-0.53715,0.00023,22.23419]
[1777808926537,31.22,78817.46,1.0,-0.53715,0.00023,22.23418]
[1777808926587,31.22,78817.46,1.0,-0.53715,0.00023,22.23418]
[1777808926672,31.22,78818.18,1.0,-0.53699,0.00023,22.23524]
[1777808927374,31.22,78822.51,1.0,-0.536,0.00023,22.2415]
[1777808928381,31.22,78816.69,1.0,-0.53733,0.00023,22.23304]
[1777808930395,31.21,78811.94,1.0,-0.53841,0.00023,22.22594]
[1777808931382,31.21,78811.94,1.0,-0.53841,0.00023,22.22594]
[1777808931423,31.21,78811.94,1.0,-0.53841,0.00023,22.22594]
[1777808931541,31.21,78811.94,1.0,-0.53841,0.00023,22.22594]
[1777808931618,31.21,78811.53,1.0,-0.5385,0.00023,22.22533]
[1777808934745,31.21,78812.09,1.0,-0.53838,0.00023,22.22617]
[1777808934788,31.21,78812.09,1.0,-0.53838,0.00023,22.22617]
[1777808935430,31.21,78815.84,1.0,-0.53752,0.00023,22.23176]
[1777808938700,31.21,78818.58,1.0,-0.5369,0.00023,22.23578]
[1777808938858,31.21,78818.58,1.0,-0.5369,0.00023,22.23578]
[1777808939469,31.21,78823.85,1.0,-0.53571,0.00023,22.24337]
[1777808943010,31.21,78826.37,1.0,-0.53514,0.00023,22.24693]
[1777808943071,31.21,78826.37,1.0,-0.53514,0.00023,22.24693]
[1777808943486,31.21,78827.33,1.0,-0.53492,0.00023,22.24827]
[1777808944494,31.21,78831.67,1.0,-0.53393,0.00023,22.25427]
[1777808947584,31.21,78832.6,1.0,-0.53372,0.00023,22.25556]
[1777808947615,31.21,78832.6,1.0,-0.53372,0.00023,22.25556]
[1777808947578,31.21,78828.26,1.0,-0.5347,0.00023,22.2496]
[1777808947846,31.21,78828.26,1.0,-0.5347,0.00023,22.2496]
[1777808948523,31.21,78828.26,1.0,-0.5347,0.00023,22.24961]
[1777808949048,31.21,78828.26,1.0,-0.5347,0.00023,22.24961]
[1777808949105,31.21,78828.26,1.0,-0.5347,0.00023,22.24961]
[1777808949187,31.21,78828.26,1.0,-0.5347,0.00023,22.24961]
[1777808949530,31.21,78822.32,1.0,-0.53605,0.00023,22.24122]
[1777808950285,31.21,78822.32,1.0,-0.53605,0.00023,22.24122]
[1777808950322,31.21,78822.32,1.0,-0.53605,0.00023,22.24122]
[1777808950464,31.21,78822.32,1.0,-0.53605,0.00023,22.24122]
[1777808950640,31.21,78809.11,1.0,-0.53905,0.00023,22.22164]
[1777808950663,31.21,78809.11,1.0,-0.53905,0.00023,22.22164]
[1777808950720,31.21,78809.11,1.0,-0.53905,0.00023,22.22164]
[1777808950894,31.21,78809.11,1.0,-0.53905,0.00023,22.22164]
[1777808951543,31.21,78809.11,1.0,-0.53905,0.00023,22.22163]
[1777808952509,31.21,78809.11,1.0,-0.53905,0.00023,22.22163]
[1777808952556,31.21,78809.11,1.0,-0.53905,0.00023,22.22163]
[1777808952596,31.21,78794.44,1.0,-0.54239,0.00023,22.19842]
[1777808952747,31.21,78794.44,1.0,-0.54239,0.00023,22.19842]
[1777808952961,31.21,78794.44,1.0,-0.54239,0.00023,22.19842]
[1777808953009,31.21,78794.44,1.0,-0.54239,0.00023,22.19842]
[1777808953557,31.21,78794.44,1.0,-0.54239,0.00023,22.19841]
[1777808958066,31.21,78798.3,1.0,-0.54152,0.00023,22.20465]
[1777808958113,31.21,78798.3,1.0,-0.54152,0.00023,22.20465]
[1777808958592,31.21,78799.11,1.0,-0.54133,0.00023,22.20594]
[1777808961614,31.21,78805.83,1.0,-0.53981,0.00023,22.21652]
[1777808964640,31.2,78809.92,1.0,-0.53888,0.00023,22.22279]
[1777808968669,31.2,78804.0,1.0,-0.54024,0.00023,22.21361]
[1777808973706,31.2,78800.69,1.0,-0.541,0.00023,22.2041]
[1777808980753,31.16,78802.7,1.0,-0.5406,0.00023,22.207]
[1777808985789,31.13,78803.43,1.0,-0.54048,0.00023,22.20788]
[1777808988573,31.13,78803.4,1.0,-0.5405,0.00023,22.20778]
[1777808988610,31.13,78803.4,1.0,-0.5405,0.00023,22.20778]
[1777808988665,31.12,78802.38,1.0,-0.54074,0.00023,22.20607]
[1777808990365,31.12,78801.27,1.0,-0.541,0.00023,22.20431]
[1777808990397,31.12,78801.27,1.0,-0.541,0.00023,22.20431]
[1777808990549,31.12,78801.27,1.0,-0.541,0.00023,22.20431]
[1777808990623,31.11,78801.26,1.0,-0.54101,0.00023,22.20425]
[1777808995671,31.1,78800.79,1.0,-0.54113,0.00023,22.20341]
[1777808995697,31.1,78799.91,1.0,-0.54133,0.00023,22.202]
[1777808995922,31.1,78800.25,1.0,-0.54125,0.00023,22.20254]
[1777808997709,31.1,78800.25,1.0,-0.54125,0.00023,22.20254]
[1777808997745,31.1,78800.25,1.0,-0.54125,0.00023,22.20254]
[1777808997947,31.1,78800.25,1.0,-0.54125,0.00023,22.20254]
[1777808998048,31.1,78805.59,1.0,-0.54004,0.00023,22.211]
[1777809003916,31.1,78805.79,1.0,-0.53999,0.00023,22.2113]
[1777809006949,31.1,78806.0,1.0,-0.53995,0.00023,22.21162]
[1777809006967,31.1,78806.0,1.0,-0.53995,0.00023,22.21162]
[1777809007247,31.1,78806.01,1.0,-0.53994,0.00023,22.21164]
[1777809010964,31.1,78810.1,1.0,-0.53901,0.00023,22.21796]
[1777809016000,31.1,78808.24,1.0,-0.53944,0.00023,22.21509]
[1777809021034,31.1,78808.21,1.0,-0.53944,0.00023,22.21504]
[1777809025362,31.1,78803.28,1.0,-0.54057,0.00023,22.20734]
[1777809029773,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809029857,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809029877,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030155,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030180,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030221,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030398,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030426,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030561,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030608,31.1,78799.83,1.0,-0.54135,0.00023,22.20185]
[1777809030662,31.1,78794.97,1.0,-0.54246,0.00023,22.19396]
[1777809032112,31.1,78786.29,1.0,-0.54445,0.00023,22.17521]
[1777809035432,31.11,78778.06,1.0,-0.54632,0.00023,22.16096]
[1777809038530,31.11,78777.09,1.0,-0.54653,0.00023,22.15927]
[1777809038589,31.11,78777.09,1.0,-0.54653,0.00023,22.15927]
[1777809038616,31.11,78776.67,1.0,-0.54663,0.00023,22.15853]
[1777809038746,31.11,78776.67,1.0,-0.54663,0.00023,22.15853]
[1777809039964,31.11,78776.67,1.0,-0.54663,0.00023,22.15854]
[1777809039987,31.11,78776.67,1.0,-0.54663,0.00023,22.15854]
[1777809040160,31.11,78776.67,1.0,-0.54663,0.00023,22.15854]
[1777809040178,31.11,78767.63,1.0,-0.54868,0.00023,22.14223]
[1777809041608,31.11,78767.63,1.0,-0.54868,0.00023,22.14223]
[1777809041683,31.11,78762.17,1.0,-0.54992,0.00023,22.1321]
[1777809044638,31.11,78761.54,1.0,-0.55006,0.00023,22.13095]
[1777809044658,31.11,78761.54,1.0,-0.55006,0.00023,22.13095]
[1777809044667,31.11,78759.52,1.0,-0.55052,0.00023,22.12716]
[1777809044827,31.11,78759.52,1.0,-0.55052,0.00023,22.12716]
[1777809045582,31.11,78759.52,1.0,-0.55052,0.00023,22.12716]
[1777809045607,31.11,78759.52,1.0,-0.55052,0.00023,22.12716]
[1777809045615,31.11,78759.52,1.0,-0.55052,0.00023,22.12716]
[1777809045625,31.12,78759.1,1.0,-0.55061,0.00023,22.12638]
[1777809045793,31.12,78759.1,1.0,-0.55061,0.00023,22.12638]
[1777809045825,31.12,78759.1,1.0,-0.55061,0.00023,22.12638]
[1777809046211,31.12,78759.1,1.0,-0.55061,0.00023,22.1264]
[1777809047298,31.12,78759.1,1.0,-0.55061,0.00023,22.1264]
[1777809047386,31.12,78759.1,1.0,-0.55061,0.00023,22.1264]
[1777809047546,31.12,78759.1,1.0,-0.55061,0.00023,22.1264]
[1777809047692,31.12,78759.1,1.0,-0.55061,0.00023,22.1264]
[1777809047715,31.12,78759.1,1.0,-0.55061,0.00023,22.1264]
[1777809047614,31.12,78757.03,1.0,-0.55108,0.00023,22.12247]
[1777809048230,31.12,78757.03,1.0,-0.55107,0.00023,22.12249]
[1777809051248,31.12,78752.26,1.0,-0.55215,0.00023,22.11334]
[1777809055573,31.13,78747.77,1.0,-0.55316,0.00023,22.10462]
[1777809056836,31.13,78747.77,1.0,-0.55316,0.00023,22.10462]
[1777809056856,31.13,78747.77,1.0,-0.55316,0.00023,22.10462]
[1777809057122,31.13,78747.77,1.0,-0.55315,0.00023,22.10466]
[1777809058674,31.13,78747.77,1.0,-0.55315,0.00023,22.10466]
[1777809058728,31.13,78747.77,1.0,-0.55315,0.00023,22.10466]
[1777809059304,31.14,78747.32,1.0,-0.55325,0.00023,22.10381]
[1777809063915,31.14,78744.74,1.0,-0.55382,0.00023,22.09877]
[1777809063957,31.14,78744.74,1.0,-0.55382,0.00023,22.09877]
[1777809064338,31.14,78745.25,1.0,-0.5537,0.00023,22.09981]
[1777809069430,31.15,78747.63,1.0,-0.55315,0.00023,22.10464]
[1777809069782,31.15,78748.33,1.0,-0.55299,0.00023,22.10604]
[1777809069838,31.15,78748.33,1.0,-0.55299,0.00023,22.10604]
[1777809070135,31.15,78748.33,1.0,-0.55299,0.00023,22.10604]
[1777809070195,31.15,78748.33,1.0,-0.55299,0.00023,22.10604]
[1777809070382,31.15,78748.33,1.0,-0.55299,0.00023,22.10606]
[1777809071389,31.15,78735.71,1.0,-0.55585,0.00023,22.08062]
[1777809072395,31.15,78730.63,1.0,-0.557,0.00023,22.07007]
[1777809077430,31.16,78727.34,1.0,-0.55774,0.00023,22.06317]
[1777809083298,31.16,78726.17,1.0,-0.558,0.00023,22.06071]
[1777809088459,31.16,78721.82,1.0,-0.55898,0.00023,22.05143]
[1777809088488,31.16,78721.82,1.0,-0.55898,0.00023,22.05143]
[1777809088646,31.16,78721.82,1.0,-0.55898,0.00023,22.05143]
[1777809088747,31.16,78721.57,1.0,-0.55904,0.00023,22.05091]
[1777809090235,31.16,78721.57,1.0,-0.55904,0.00023,22.05092]
[1777809090269,31.16,78721.57,1.0,-0.55904,0.00023,22.05092]
[1777809090525,31.16,78720.89,1.0,-0.55919,0.00023,22.04946]
[1777809096568,31.16,78717.51,1.0,-0.55997,0.00023,22.03785]
[1777809097961,31.16,78717.51,1.0,-0.55997,0.00023,22.03785]
[1777809098015,31.16,78717.51,1.0,-0.55997,0.00023,22.03785]
[1777809098582,31.17,78714.81,1.0,-0.56058,0.00023,22.03193]
[1777809099608,31.17,78714.81,1.0,-0.56058,0.00023,22.03193]
[1777809099644,31.17,78714.81,1.0,-0.56058,0.00023,22.03193]
[1777809099755,31.17,78703.13,1.0,-0.56322,0.00023,22.00566]
[1777809101603,31.17,78703.13,1.0,-0.56322,0.00023,22.00569]
[1777809103616,31.17,78708.36,1.0,-0.56203,0.00023,22.01761]
[1777809104693,31.17,78708.36,1.0,-0.56203,0.00023,22.01761]
[1777809104710,31.17,78708.36,1.0,-0.56203,0.00023,22.01761]
[1777809104726,31.17,78708.96,1.0,-0.56189,0.00023,22.01897]
[1777809104996,31.17,78708.96,1.0,-0.56189,0.00023,22.01897]
[1777809110665,31.17,78709.22,1.0,-0.56182,0.00023,22.01963]
[1777809114943,31.18,78709.42,1.0,-0.56177,0.00023,22.02012]
[1777809114977,31.18,78709.42,1.0,-0.56177,0.00023,22.02012]
[1777809115223,31.18,78709.42,1.0,-0.56177,0.00023,22.02012]
[1777809115701,31.18,78708.78,1.0,-0.56192,0.00023,22.01869]
[1777809120734,31.18,78709.58,1.0,-0.56173,0.00023,22.02054]
[1777809125770,31.18,78710.91,1.0,-0.56142,0.00023,22.02357]
[1777809133396,31.18,78712.45,1.0,-0.56107,0.00023,22.02703]
[1777809133630,31.18,78712.45,1.0,-0.56107,0.00023,22.02703]
[1777809133691,31.18,78712.45,1.0,-0.56107,0.00023,22.02703]
[1777809133836,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809133848,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809134254,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809134296,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809134561,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809134594,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809134701,31.19,78712.48,1.0,-0.56106,0.00023,22.02715]
[1777809134837,31.19,78717.31,1.0,-0.55996,0.00023,22.03781]
[1777809138377,31.19,78721.35,1.0,-0.55905,0.00023,22.04662]
[1777809140879,31.19,78725.53,1.0,-0.5581,0.00023,22.05561]
[1777809146529,31.19,78728.03,1.0,-0.55753,0.00023,22.06092]
[1777809146569,31.19,78728.03,1.0,-0.55753,0.00023,22.06092]
[1777809146630,31.19,78728.78,1.0,-0.55736,0.00023,22.0625]
[1777809152620,31.19,78731.43,1.0,-0.55676,0.00023,22.06805]
[1777809152660,31.19,78731.43,1.0,-0.55676,0.00023,22.06805]
[1777809152796,31.19,78731.43,1.0,-0.55676,0.00023,22.06805]
[1777809152721,31.19,78728.05,1.0,-0.55754,0.00023,22.05668]
[1777809158058,31.19,78726.69,1.0,-0.55785,0.00023,22.0538]
[1777809164099,31.19,78727.54,1.0,-0.55765,0.00023,22.05561]
[1777809167838,31.19,78729.95,1.0,-0.55711,0.00023,22.06069]
[1777809167860,31.19,78729.95,1.0,-0.55711,0.00023,22.06069]
[1777809168128,31.19,78730.34,1.0,-0.55702,0.00023,22.0615]
[1777809173300,31.19,78730.47,1.0,-0.55699,0.00023,22.06177]
[1777809179205,31.19,78731.2,1.0,-0.55683,0.00023,22.06329]
[1777809184118,31.19,78732.29,1.0,-0.55658,0.00023,22.06556]
[1777809184158,31.19,78732.29,1.0,-0.55658,0.00023,22.06556]
[1777809184344,31.19,78732.82,1.0,-0.55646,0.00023,22.06666]
[1777809185153,31.19,78732.82,1.0,-0.55646,0.00023,22.06666]
[1777809185196,31.19,78732.82,1.0,-0.55646,0.00023,22.06666]
[1777809185397,31.19,78732.82,1.0,-0.55646,0.00023,22.06666]
[1777809185498,31.19,78734.3,1.0,-0.55613,0.00023,22.06972]
[1777809191290,31.19,78735.58,1.0,-0.55584,0.00023,22.07234]
[1777809196568,31.18,78735.55,1.0,-0.55585,0.00023,22.07225]
[1777809204381,31.18,78735.99,1.0,-0.55575,0.00023,22.07312]
[1777809210423,31.18,78736.61,1.0,-0.55562,0.00023,22.07436]
[1777809215458,31.18,78735.16,1.0,-0.55596,0.00023,22.06707]
[1777809220493,31.17,78733.23,1.0,-0.55641,0.00023,22.06304]
[1777809222759,31.17,78729.37,1.0,-0.55728,0.00023,22.05495]
[1777809224710,31.17,78729.37,1.0,-0.55728,0.00023,22.05495]
[1777809224738,31.17,78729.37,1.0,-0.55728,0.00023,22.05495]
[1777809224898,31.17,78728.58,1.0,-0.55746,0.00023,22.05327]
[1777809230563,31.17,78726.19,1.0,-0.55801,0.00023,22.04818]
[1777809235597,31.17,78728.55,1.0,-0.55748,0.00023,22.05315]
[1777809240633,31.17,78727.17,1.0,-0.55779,0.00023,22.05019]
[1777809245669,31.17,78725.02,1.0,-0.55829,0.00023,22.04558]
[1777809250703,31.16,78723.64,1.0,-0.5586,0.00023,22.0426]
[1777809257752,31.16,78723.43,1.0,-0.55866,0.00023,22.0421]
[1777809263352,31.16,78722.32,1.0,-0.55891,0.00023,22.0397]
[1777809268830,31.16,78721.29,1.0,-0.55915,0.00023,22.03743]
[1777809273865,31.16,78720.34,1.0,-0.55938,0.00023,22.03108]
[1777809278900,31.16,78720.17,1.0,-0.55942,0.00023,22.0307]
[1777809281847,31.16,78720.17,1.0,-0.55942,0.00023,22.0307]
[1777809281902,31.16,78720.17,1.0,-0.55942,0.00023,22.0307]
[1777809281946,31.16,78718.05,1.0,-0.5599,0.00023,22.02607]
[1777809282054,31.16,78718.05,1.0,-0.5599,0.00023,22.02607]
[1777809282097,31.16,78718.05,1.0,-0.5599,0.00023,22.02607]
[1777809282599,31.16,78718.05,1.0,-0.5599,0.00023,22.02607]
[1777809282632,31.16,78718.05,1.0,-0.5599,0.00023,22.02607]
[1777809283934,31.16,78710.53,1.0,-0.5616,0.00023,22.00942]
[1777809286956,31.16,78708.85,1.0,-0.56198,0.00023,22.00567]
[1777809291991,31.16,78708.17,1.0,-0.56213,0.00023,22.00419]
[1777809292735,31.16,78708.17,1.0,-0.56213,0.00023,22.00419]
[1777809292763,31.16,78708.17,1.0,-0.56213,0.00023,22.00419]
[1777809292998,31.16,78707.67,1.0,-0.56224,0.00023,22.00307]
[1777809295012,31.16,78703.71,1.0,-0.56314,0.00023,21.99409]
[1777809295460,31.16,78703.71,1.0,-0.56314,0.00023,21.99409]
[1777809295480,31.16,78703.71,1.0,-0.56314,0.00023,21.99409]
[1777809295510,31.16,78703.71,1.0,-0.56314,0.00023,21.99409]
[1777809301055,31.17,78702.98,1.0,-0.56329,0.00023,21.99249]
[1777809305949,31.17,78702.2,1.0,-0.56347,0.00023,21.99072]
[1777809305981,31.17,78702.2,1.0,-0.56347,0.00023,21.99072]
[1777809306022,31.17,78702.2,1.0,-0.56347,0.00023,21.99072]
[1777809306090,31.17,78701.93,1.0,-0.56352,0.00023,21.99013]
[1777809309013,31.17,78701.86,1.0,-0.56354,0.00023,21.98998]
[1777809309053,31.17,78701.86,1.0,-0.56354,0.00023,21.98998]
[1777809309274,31.17,78701.24,1.0,-0.56368,0.00023,21.98857]
[1777809311059,31.17,78701.24,1.0,-0.56368,0.00023,21.98858]
[1777809311082,31.17,78701.24,1.0,-0.56368,0.00023,21.98858]
[1777809311181,31.17,78701.24,1.0,-0.56368,0.00023,21.98858]
[1777809311230,31.17,78701.24,1.0,-0.56368,0.00023,21.98858]
[1777809313139,31.17,78694.9,1.0,-0.56511,0.00023,21.97387]
[1777809314090,31.17,78694.9,1.0,-0.56511,0.00023,21.97387]
[1777809314109,31.17,78694.9,1.0,-0.56511,0.00023,21.97387]
[1777809314346,31.17,78694.9,1.0,-0.56511,0.00023,21.97387]
[1777809314413,31.17,78696.93,1.0,-0.56465,0.00023,21.97863]
[1777809318177,31.17,78695.29,1.0,-0.56502,0.00023,21.9748]
[1777809318203,31.17,78695.29,1.0,-0.56502,0.00023,21.9748]
[1777809318347,31.17,78695.29,1.0,-0.56502,0.00023,21.9748]
[1777809318393,31.17,78695.24,1.0,-0.56503,0.00023,21.97468]
[1777809322091,31.17,78695.4,1.0,-0.56499,0.00023,21.97507]
[1777809322126,31.17,78695.4,1.0,-0.56499,0.00023,21.97507]
[1777809322306,31.17,78695.31,1.0,-0.56501,0.00023,21.97486]
[1777809325223,31.17,78690.35,1.0,-0.56613,0.00023,21.96316]
[1777809329787,31.18,78691.06,1.0,-0.56597,0.00023,21.96487]
[1777809329824,31.18,78691.06,1.0,-0.56597,0.00023,21.96487]
[1777809329837,31.18,78691.06,1.0,-0.56597,0.00023,21.96487]
[1777809329973,31.18,78691.06,1.0,-0.56597,0.00023,21.96487]
[1777809330042,31.18,78691.39,1.0,-0.56589,0.00023,21.96567]
[1777809330121,31.18,78691.39,1.0,-0.56589,0.00023,21.96567]
[1777809330159,31.18,78691.39,1.0,-0.56589,0.00023,21.96567]
[1777809330258,31.18,78691.39,1.0,-0.56589,0.00023,21.96568]
[1777809331503,31.18,78691.39,1.0,-0.56589,0.00023,21.96568]
[1777809331551,31.18,78691.39,1.0,-0.56589,0.00023,21.96568]
[1777809331662,31.18,78677.58,1.0,-0.56902,0.00023,21.92797]
[1777809335409,31.18,78677.4,1.0,-0.56906,0.00023,21.92754]
[1777809335435,31.18,78677.4,1.0,-0.56906,0.00023,21.92754]
[1777809335624,31.18,78677.78,1.0,-0.56897,0.00023,21.92849]
[1777809342414,31.18,78675.38,1.0,-0.56951,0.00023,21.92257]
[1777809342436,31.18,78675.38,1.0,-0.56951,0.00023,21.92257]
[1777809342455,31.18,78675.38,1.0,-0.56951,0.00023,21.92257]
[1777809342487,31.18,78675.38,1.0,-0.56951,0.00023,21.92257]
[1777809342556,31.18,78675.38,1.0,-0.56951,0.00023,21.92259]
[1777809344358,31.18,78670.68,1.0,-0.57057,0.00023,21.91086]
[1777809349391,31.18,78668.04,1.0,-0.57117,0.00023,21.90414]
[1777809350286,31.18,78668.04,1.0,-0.57117,0.00023,21.90414]
[1777809350319,31.18,78668.04,1.0,-0.57117,0.00023,21.90414]
[1777809350595,31.18,78663.23,1.0,-0.57226,0.00023,21.89185]
[1777809351714,31.18,78663.23,1.0,-0.57226,0.00023,21.89185]
[1777809351734,31.18,78663.23,1.0,-0.57226,0.00023,21.89185]
[1777809351898,31.18,78657.3,1.0,-0.57359,0.00023,21.87651]
[1777809354784,31.18,78657.11,1.0,-0.57363,0.00023,21.87608]
[1777809354811,31.18,78657.11,1.0,-0.57363,0.00023,21.87608]
[1777809354871,31.18,78657.11,1.0,-0.57363,0.00023,21.87608]
[1777809354885,31.18,78658.66,1.0,-0.57328,0.00023,21.88015]
[1777809360468,31.19,78660.63,1.0,-0.57282,0.00023,21.88543]
[1777809365894,31.19,78659.21,1.0,-0.57312,0.00023,21.88186]
[1777809370987,31.2,78658.28,1.0,-0.57332,0.00023,21.8796]
[1777809371033,31.2,78658.28,1.0,-0.57332,0.00023,21.8796]
[1777809371076,31.2,78658.28,1.0,-0.57332,0.00023,21.8796]
[1777809371077,31.2,78662.32,1.0,-0.5724,0.00023,21.89011]
[1777809376580,31.21,78663.6,1.0,-0.5721,0.00023,21.8935]
[1777809384638,31.21,78662.48,1.0,-0.57234,0.00023,21.8908]
[1777809389671,31.22,78659.27,1.0,-0.57305,0.00023,21.88263]
[1777809391685,31.22,78655.41,1.0,-0.57393,0.00023,21.86833]
[1777809394706,31.22,78651.67,1.0,-0.57476,0.00023,21.85859]
[1777809399403,31.23,78651.81,1.0,-0.57472,0.00023,21.85905]
[1777809399428,31.23,78651.81,1.0,-0.57472,0.00023,21.85905]
[1777809399740,31.23,78651.81,1.0,-0.57472,0.00023,21.85912]
[1777809405783,31.24,78652.28,1.0,-0.57459,0.00022,21.86055]
[1777809413372,31.24,78652.47,1.0,-0.57454,0.00022,21.86114]
[1777809417079,31.24,78652.07,1.0,-0.57462,0.00022,21.86023]
[1777809418670,31.25,78652.61,1.0,-0.57448,0.00022,21.8618]
[1777809418712,31.25,78652.61,1.0,-0.57448,0.00022,21.8618]
[1777809418874,31.25,78652.61,1.0,-0.57448,0.00022,21.8618]
[1777809423909,31.26,78651.38,1.0,-0.57474,0.00022,21.85872]
[1777809428943,31.26,78656.33,1.0,-0.57361,0.00022,21.87189]
[1777809433980,31.27,78657.22,1.0,-0.5734,0.00022,21.87436]
[1777809439013,31.27,78657.1,1.0,-0.57341,0.00022,21.87419]
[1777809443042,31.28,78660.97,1.0,-0.57253,0.00022,21.8843]
[1777809448326,31.28,78661.85,1.0,-0.57232,0.00022,21.88669]
[1777809454121,31.29,78662.55,1.0,-0.57217,0.00022,21.88429]
[1777809460168,31.29,78662.02,1.0,-0.57227,0.00022,21.88308]
[1777809465199,31.3,78661.71,1.0,-0.57233,0.00022,21.88238]
[1777809470235,31.3,78661.57,1.0,-0.57235,0.00022,21.88212]
[1777809471730,31.3,78661.57,1.0,-0.57235,0.00022,21.88212]
[1777809471751,31.3,78661.57,1.0,-0.57235,0.00022,21.88212]
[1777809471972,31.3,78661.39,1.0,-0.57239,0.00022,21.88167]
[1777809475763,31.3,78661.33,1.0,-0.5724,0.00022,21.88157]
[1777809475786,31.3,78661.33,1.0,-0.5724,0.00022,21.88157]
[1777809475827,31.3,78661.33,1.0,-0.5724,0.00022,21.88157]
[1777809475864,31.3,78661.33,1.0,-0.5724,0.00022,21.88159]
[1777809478866,31.3,78661.4,1.0,-0.57238,0.00022,21.88181]
[1777809478906,31.3,78661.4,1.0,-0.57238,0.00022,21.88181]
[1777809479175,31.31,78661.2,1.0,-0.57242,0.00022,21.88133]
[1777809487350,31.31,78661.2,1.0,-0.57241,0.00022,21.88149]
[1777809492388,31.32,78660.68,1.0,-0.57251,0.00022,21.88025]
[1777809497425,31.32,78659.57,1.0,-0.57275,0.00022,21.87751]
[1777809503446,31.32,78659.35,1.0,-0.57279,0.00022,21.87701]
[1777809508746,31.33,78658.59,1.0,-0.57294,0.00022,21.8753]
[1777809515172,31.34,78658.75,1.0,-0.57291,0.00022,21.87153]
[1777809520586,31.34,78658.02,1.0,-0.57306,0.00022,21.86981]
[1777809525621,31.35,78658.13,1.0,-0.57302,0.00022,21.87021]
[1777809530657,31.35,78657.87,1.0,-0.57307,0.00022,21.86966]
[1777809535692,31.36,78656.52,1.0,-0.57336,0.00022,21.8663]
[1777809540727,31.36,78657.3,1.0,-0.57317,0.00022,21.86844]
[1777809546067,31.36,78657.07,1.0,-0.57321,0.00022,21.86795]
[1777809546090,31.36,78657.07,1.0,-0.57321,0.00022,21.86795]
[1777809546272,31.37,78657.35,1.0,-0.57315,0.00022,21.86869]
[1777809551804,31.37,78656.53,1.0,-0.57332,0.00022,21.86672]
[1777809556839,31.38,78655.26,1.0,-0.57359,0.00022,21.86356]
[1777809561873,31.38,78653.33,1.0,-0.57401,0.00022,21.85869]
[1777809564424,31.38,78652.11,1.0,-0.57427,0.00022,21.85557]
[1777809564462,31.38,78652.11,1.0,-0.57427,0.00022,21.85557]
[1777809564894,31.39,78652.11,1.0,-0.57427,0.00022,21.85561]
[1777809565470,31.39,78652.11,1.0,-0.57427,0.00022,21.85561]
[1777809565511,31.39,78652.11,1.0,-0.57427,0.00022,21.85561]
[1777809565596,31.39,78652.11,1.0,-0.57427,0.00022,21.85561]
[1777809565902,31.39,78652.14,1.0,-0.57426,0.00022,21.85572]
[1777809566578,31.39,78652.14,1.0,-0.57426,0.00022,21.85572]
[1777809566595,31.39,78652.14,1.0,-0.57426,0.00022,21.85572]
[1777809566629,31.39,78652.14,1.0,-0.57426,0.00022,21.85572]
[1777809566654,31.39,78652.14,1.0,-0.57426,0.00022,21.85572]
[1777809567424,31.39,78653.97,1.0,-0.57385,0.00022,21.86053]
[1777809567451,31.39,78653.97,1.0,-0.57385,0.00022,21.86053]
[1777809567916,31.39,78655.84,1.0,-0.57342,0.00022,21.86542]
[1777809572951,31.39,78654.85,1.0,-0.57365,0.00022,21.85871]
[1777809574567,31.4,78654.89,1.0,-0.57363,0.00022,21.85885]
[1777809574606,31.4,78654.89,1.0,-0.57363,0.00022,21.85885]
[1777809574771,31.4,78654.89,1.0,-0.57363,0.00022,21.85885]
[1777809574965,31.4,78654.85,1.0,-0.57364,0.00022,21.85878]
[1777809580000,31.4,78652.41,1.0,-0.57417,0.00022,21.85259]
[1777809585034,31.41,78649.45,1.0,-0.57481,0.00022,21.84502]
[1777809587740,31.41,78649.6,1.0,-0.57477,0.00022,21.84549]
[1777809587767,31.41,78649.6,1.0,-0.57477,0.00022,21.84549]
[1777809588056,31.41,78649.87,1.0,-0.57471,0.00022,21.84624]
[1777809593275,31.42,78648.65,1.0,-0.57497,0.00022,21.84318]
[1777809603161,31.43,78654.94,1.0,-0.57352,0.00022,21.86]
[1777809604958,31.44,78656.76,1.0,-0.57311,0.00022,21.86474]
[1777809605017,31.44,78656.76,1.0,-0.57311,0.00022,21.86474]
[1777809605197,31.44,78656.76,1.0,-0.57311,0.00022,21.86474]
[1777809605229,31.44,78658.75,1.0,-0.57266,0.00022,21.86989]
[1777809605973,31.44,78658.75,1.0,-0.57266,0.00022,21.86989]
[1777809606021,31.44,78658.75,1.0,-0.57266,0.00022,21.86989]
[1777809606129,31.44,78658.75,1.0,-0.57266,0.00022,21.86989]
[1777809606189,31.44,78664.74,1.0,-0.57132,0.00022,21.88516]
[1777809607227,31.44,78670.42,1.0,-0.57004,0.00022,21.8994]
[1777809609203,31.44,78677.96,1.0,-0.56835,0.00022,21.91797]
[1777809610217,31.44,78677.96,1.0,-0.56835,0.00022,21.91797]
[1777809610505,31.44,78679.55,1.0,-0.56799,0.00022,21.92185]
[1777809610826,31.44,78679.55,1.0,-0.56799,0.00022,21.92185]
[1777809611020,31.44,78679.55,1.0,-0.56799,0.00022,21.92185]
[1777809611190,31.44,78679.55,1.0,-0.56799,0.00022,21.92185]
[1777809611263,31.44,78685.52,1.0,-0.56665,0.00022,21.93619]
[1777809611521,31.44,78685.52,1.0,-0.56665,0.00022,21.93619]
[1777809613234,31.44,78679.12,1.0,-0.56808,0.00022,21.92085]
[1777809618271,31.45,78683.4,1.0,-0.56712,0.00022,21.93122]
[1777809621402,31.45,78684.31,1.0,-0.56691,0.00022,21.93341]
[1777809621427,31.45,78684.31,1.0,-0.56691,0.00022,21.93341]
[1777809622298,31.45,78684.02,1.0,-0.56697,0.00022,21.93273]
[1777809627333,31.45,78683.88,1.0,-0.567,0.00022,21.93242]
[1777809630359,31.45,78678.74,1.0,-0.56815,0.00022,21.92007]
[1777809635389,31.45,78676.86,1.0,-0.56859,0.00022,21.91124]
[1777809639772,31.45,78678.44,1.0,-0.56823,0.00022,21.91509]
[1777809639808,31.45,78678.44,1.0,-0.56823,0.00022,21.91509]
[1777809639980,31.45,78678.44,1.0,-0.56823,0.00022,21.91509]
[1777809640081,31.45,78678.21,1.0,-0.56828,0.00022,21.91454]
[1777809640544,31.45,78678.21,1.0,-0.56828,0.00022,21.91454]
[1777809640577,31.45,78678.21,1.0,-0.56828,0.00022,21.91454]
[1777809640821,31.45,78678.21,1.0,-0.56828,0.00022,21.91454]
[1777809640844,31.45,78678.21,1.0,-0.56828,0.00022,21.91454]
[1777809640921,31.45,78678.21,1.0,-0.56828,0.00022,21.91454]
[1777809646849,31.45,78675.39,1.0,-0.56891,0.00022,21.90769]
[1777809646867,31.45,78675.39,1.0,-0.56891,0.00022,21.90769]
[1777809646996,31.45,78675.39,1.0,-0.56891,0.00022,21.90769]
[1777809647097,31.45,78674.16,1.0,-0.56919,0.00022,21.90468]
[1777809649883,31.45,78673.48,1.0,-0.56934,0.00022,21.90302]
[1777809655534,31.46,78668.06,1.0,-0.57055,0.00022,21.88962]
[1777809656541,31.46,78662.14,1.0,-0.57187,0.00022,21.87473]
[1777809658230,31.46,78662.14,1.0,-0.57187,0.00022,21.87473]
[1777809658251,31.46,78662.14,1.0,-0.57187,0.00022,21.87473]
[1777809658330,31.46,78660.48,1.0,-0.57224,0.00022,21.87052]
[1777809663446,31.46,78661.22,1.0,-0.57207,0.00022,21.87248]
[1777809669883,31.46,78661.61,1.0,-0.57197,0.00022,21.87358]
[1777809675270,31.47,78661.61,1.0,-0.57196,0.00022,21.87365]
[1777809675302,31.47,78661.61,1.0,-0.57196,0.00022,21.87365]
[1777809675371,31.47,78661.91,1.0,-0.5719,0.00022,21.87442]
[1777809675721,31.47,78661.91,1.0,-0.5719,0.00022,21.87442]
[1777809680374,31.47,78661.91,1.0,-0.57189,0.00022,21.87449]
[1777809680410,31.47,78661.91,1.0,-0.57189,0.00022,21.87449]
[1777809679954,31.47,78667.58,1.0,-0.57062,0.00022,21.88878]
[1777809680710,31.47,78667.58,1.0,-0.57062,0.00022,21.88879]
[1777809686443,31.47,78667.82,1.0,-0.57056,0.00022,21.88941]
[1777809686461,31.47,78667.82,1.0,-0.57056,0.00022,21.88941]
[1777809686722,31.47,78667.82,1.0,-0.57056,0.00022,21.88941]
[1777809686823,31.47,78668.9,1.0,-0.57032,0.00022,21.89215]
[1777809693346,31.47,78667.83,1.0,-0.57056,0.00022,21.88524]
[1777809704879,31.48,78667.69,1.0,-0.57058,0.00022,21.88506]
[1777809710164,31.48,78663.03,1.0,-0.57161,0.00022,21.87343]
[1777809713852,31.49,78663.03,1.0,-0.57161,0.00022,21.87349]
[1777809713869,31.49,78663.03,1.0,-0.57161,0.00022,21.87349]
[1777809714649,31.49,78661.77,1.0,-0.57189,0.00022,21.8703]
[1777809720235,31.49,78660.5,1.0,-0.57217,0.00022,21.86716]
[1777809727047,31.49,78659.49,1.0,-0.57238,0.00022,21.86469]
[1777809737116,31.5,78657.3,1.0,-0.57286,0.00022,21.85923]
[1777809742152,31.5,78656.5,1.0,-0.57303,0.00022,21.85724]
[1777809747187,31.5,78657.99,1.0,-0.57269,0.00022,21.86113]
[1777809752223,31.51,78658.84,1.0,-0.57251,0.00022,21.85905]
[1777809753984,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754018,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754126,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754152,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754361,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754377,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754419,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754449,31.51,78660.19,1.0,-0.57221,0.00022,21.8625]
[1777809754406,31.51,78677.43,1.0,-0.56835,0.00022,21.90536]
[1777809755243,31.51,78677.43,1.0,-0.56834,0.00022,21.90543]
[1777809756252,31.51,78684.01,1.0,-0.56686,0.00022,21.9213]
[1777809761286,31.53,78684.05,1.0,-0.56683,0.00022,21.92167]
[1777809762811,31.53,78684.27,1.0,-0.56677,0.00022,21.92225]
[1777809762841,31.53,78684.27,1.0,-0.56677,0.00022,21.92225]
[1777809762911,31.53,78684.28,1.0,-0.56676,0.00022,21.92232]
[1777809763815,31.53,78684.28,1.0,-0.56676,0.00022,21.92232]
[1777809763821,31.53,78684.28,1.0,-0.56676,0.00022,21.92232]
[1777809770038,31.54,78685.55,1.0,-0.56645,0.00022,21.92564]
[1777809770061,31.54,78685.55,1.0,-0.56645,0.00022,21.92564]
[1777809770511,31.54,78685.55,1.0,-0.56645,0.00022,21.92564]
[1777809770145,31.55,78685.76,1.0,-0.56639,0.00022,21.92619]
[1777809770595,31.55,78685.76,1.0,-0.56639,0.00022,21.92619]
[1777809770855,31.55,78685.76,1.0,-0.56639,0.00022,21.92619]
[1777809770941,31.55,78685.76,1.0,-0.56639,0.00022,21.92619]
[1777809771034,31.55,78685.76,1.0,-0.56639,0.00022,21.92619]
[1777809771116,31.55,78685.76,1.0,-0.56639,0.00022,21.92619]
[1777809771355,31.55,78685.76,1.0,-0.56639,0.00022,21.92624]
[1777809772363,31.55,78699.46,1.0,-0.56332,0.00022,21.95802]
[1777809773370,31.55,78712.38,1.0,-0.56042,0.00022,21.9868]
[1777809774378,31.55,78712.84,1.0,-0.56031,0.00022,21.98783]
[1777809776859,31.56,78713.77,1.0,-0.56009,0.00022,21.98991]
[1777809776907,31.56,78713.77,1.0,-0.56009,0.00022,21.98991]
[1777809777025,31.56,78713.77,1.0,-0.56009,0.00022,21.98991]
[1777809777054,31.56,78713.77,1.0,-0.56009,0.00022,21.98991]
[1777809777397,31.56,78714.84,1.0,-0.55985,0.00022,21.99225]
[1777809782433,31.57,78716.05,1.0,-0.55956,0.00022,21.995]
[1777809787468,31.58,78714.95,1.0,-0.55979,0.00022,21.99278]
[1777809792503,31.58,78713.64,1.0,-0.56007,0.00022,21.9901]
[1777809797539,31.59,78714.17,1.0,-0.55993,0.00022,21.99143]
[1777809799438,31.6,78714.48,1.0,-0.55985,0.00022,21.99213]
[1777809799487,31.6,78714.48,1.0,-0.55985,0.00022,21.99213]
[1777809799499,31.6,78714.48,1.0,-0.55985,0.00022,21.99213]
[1777809799508,31.6,78714.48,1.0,-0.55985,0.00022,21.99213]
[1777809799552,31.6,78714.95,1.0,-0.55974,0.00022,21.99317]
[1777809799576,31.6,78714.95,1.0,-0.55974,0.00022,21.99317]
[1777809799647,31.6,78718.58,1.0,-0.55893,0.00022,22.00095]
[1777809800598,31.6,78718.58,1.0,-0.55893,0.00022,22.00095]
[1777809800641,31.6,78718.58,1.0,-0.55893,0.00022,22.00095]
[1777809800700,31.6,78722.04,1.0,-0.55815,0.00022,22.00831]
[1777809803445,31.6,78722.04,1.0,-0.55815,0.00022,22.00833]
[1777809803502,31.6,78722.04,1.0,-0.55815,0.00022,22.00833]
[1777809803547,31.6,78722.83,1.0,-0.55797,0.00022,22.01002]
[1777809803751,31.6,78722.83,1.0,-0.55797,0.00022,22.01002]
[1777809803827,31.6,78722.83,1.0,-0.55797,0.00022,22.01002]
[1777809803892,31.6,78722.83,1.0,-0.55797,0.00022,22.01002]
[1777809803962,31.6,78726.08,1.0,-0.55724,0.00022,22.01683]
[1777809804606,31.6,78726.08,1.0,-0.55724,0.00022,22.01683]
[1777809804643,31.6,78726.08,1.0,-0.55724,0.00022,22.01683]
[1777809804692,31.6,78739.79,1.0,-0.55416,0.00022,22.0447]
[1777809805596,31.6,78739.79,1.0,-0.55416,0.00022,22.04471]
[1777809806682,31.6,78739.79,1.0,-0.55416,0.00022,22.04471]
[1777809806724,31.6,78739.79,1.0,-0.55416,0.00022,22.04471]
[1777809806825,31.61,78745.77,1.0,-0.55282,0.00022,22.05645]
[1777809810872,31.61,78749.88,1.0,-0.5519,0.00022,22.0644]
[1777809816673,31.61,78754.52,1.0,-0.55086,0.00022,22.06896]
[1777809822143,31.61,78756.56,1.0,-0.5504,0.00022,22.07284]
[1777809822183,31.61,78756.56,1.0,-0.5504,0.00022,22.07284]
[1777809822266,31.61,78751.7,1.0,-0.55149,0.00022,22.06369]
[1777809827749,31.62,78749.66,1.0,-0.55193,0.00022,22.05993]
[1777809831069,31.62,78750.25,1.0,-0.55179,0.00022,22.06107]
[1777809831113,31.62,78750.25,1.0,-0.55179,0.00022,22.06107]
[1777809831348,31.62,78750.25,1.0,-0.55179,0.00022,22.06107]
[1777809831360,31.62,78749.41,1.0,-0.55198,0.00022,22.05948]
[1777809836813,31.63,78749.95,1.0,-0.55185,0.00022,22.06058]
[1777809843349,31.63,78750.3,1.0,-0.55176,0.00022,22.06129]
[1777809847324,31.63,78750.46,1.0,-0.55172,0.00022,22.06162]
[1777809847356,31.63,78750.46,1.0,-0.55172,0.00022,22.06162]
[1777809847425,31.64,78750.54,1.0,-0.5517,0.00022,22.06179]
[1777809851921,31.64,78749.13,1.0,-0.55202,0.00022,22.05912]
[1777809851983,31.64,78749.13,1.0,-0.55202,0.00022,22.05912]
[1777809852382,31.64,78747.4,1.0,-0.5524,0.00022,22.0558]
[1777809853931,31.64,78739.09,1.0,-0.55426,0.00022,22.03957]
[1777809857484,31.64,78739.31,1.0,-0.55421,0.00022,22.04004]
[1777809857517,31.64,78739.31,1.0,-0.55421,0.00022,22.04004]
[1777809857557,31.64,78740.53,1.0,-0.55393,0.00022,22.04246]
[1777809862994,31.65,78744.52,1.0,-0.55303,0.00022,22.05036]
[1777809863675,31.65,78744.52,1.0,-0.55303,0.00022,22.05036]
[1777809863703,31.65,78744.52,1.0,-0.55303,0.00022,22.05036]
[1777809864001,31.65,78744.8,1.0,-0.55297,0.00022,22.05091]
[1777809870043,31.65,78745.99,1.0,-0.55269,0.00022,22.05329]
[1777809875078,31.66,78743.7,1.0,-0.55321,0.00022,22.04463]
[1777809875704,31.66,78743.7,1.0,-0.55321,0.00022,22.04463]
[1777809875724,31.66,78743.7,1.0,-0.55321,0.00022,22.04463]
[1777809875737,31.66,78743.42,1.0,-0.55327,0.00022,22.04409]
[1777809881372,31.66,78742.35,1.0,-0.55351,0.00022,22.04203]
[1777809883850,31.66,78742.22,1.0,-0.55353,0.00022,22.04184]
[1777809883894,31.66,78742.22,1.0,-0.55353,0.00022,22.04184]
[1777809884142,31.66,78742.5,1.0,-0.55346,0.00022,22.0424]
[1777809886925,31.67,78742.94,1.0,-0.55336,0.00022,22.04329]
[1777809886943,31.67,78742.94,1.0,-0.55336,0.00022,22.04329]
[1777809887166,31.67,78742.53,1.0,-0.55345,0.00022,22.0425]
[1777809891058,31.67,78742.33,1.0,-0.55348,0.00022,22.04219]
[1777809891102,31.67,78742.33,1.0,-0.55348,0.00022,22.04219]
[1777809891433,31.67,78743.71,1.0,-0.55317,0.00022,22.04491]
[1777809897130,31.68,78743.74,1.0,-0.55315,0.00022,22.0451]
[1777809902188,31.69,78743.47,1.0,-0.55319,0.00022,22.0447]
[1777809903512,31.69,78743.47,1.0,-0.55319,0.00022,22.04473]
[1777809903539,31.69,78743.47,1.0,-0.55319,0.00022,22.04473]
[1777809903639,31.7,78742.72,1.0,-0.55335,0.00022,22.04329]
[1777809909359,31.71,78741.47,1.0,-0.55361,0.00022,22.041]
[1777809910379,31.71,78741.47,1.0,-0.55361,0.00022,22.041]
[1777809910401,31.71,78741.47,1.0,-0.55361,0.00022,22.041]
[1777809910471,31.71,78740.45,1.0,-0.55383,0.00022,22.03902]
[1777809916408,31.72,78738.27,1.0,-0.5543,0.00022,22.03487]
[1777809921643,31.73,78733.4,1.0,-0.55537,0.00022,22.02527]
[1777809931514,31.74,78730.75,1.0,-0.55595,0.00022,22.01587]
[1777809936549,31.75,78726.22,1.0,-0.55694,0.00022,22.00671]
[1777809938563,31.75,78722.08,1.0,-0.55786,0.00022,21.99816]
[1777809942102,31.75,78720.77,1.0,-0.55815,0.00022,21.99548]
[1777809942128,31.75,78720.77,1.0,-0.55815,0.00022,21.99548]
[1777809942302,31.76,78720.28,1.0,-0.55825,0.00022,21.99447]
[1777809947626,31.76,78720.08,1.0,-0.55829,0.00022,21.99417]
[1777809949640,31.76,78715.45,1.0,-0.55931,0.00022,21.98441]
[1777809952398,31.77,78714.75,1.0,-0.55946,0.00022,21.98297]
[1777809952680,31.77,78714.2,1.0,-0.55958,0.00022,21.98182]
[1777809952905,31.77,78714.2,1.0,-0.55958,0.00022,21.98182]
[1777809953678,31.77,78734.49,1.0,-0.55505,0.00022,22.02387]
[1777809953870,31.77,78734.49,1.0,-0.55505,0.00022,22.02387]
[1777809954041,31.77,78734.49,1.0,-0.55505,0.00022,22.02387]
[1777809954193,31.77,78734.49,1.0,-0.55505,0.00022,22.02387]
[1777809954407,31.77,78734.49,1.0,-0.55505,0.00022,22.02387]
[1777809954679,31.77,78761.63,1.0,-0.54899,0.00022,22.07568]
[1777809955685,31.77,78760.74,1.0,-0.54919,0.00022,22.07408]
[1777809960720,31.78,78762.72,1.0,-0.54873,0.00022,22.07774]
[1777809965753,31.78,78761.33,1.0,-0.54904,0.00022,22.07526]
[1777809966760,31.78,78765.73,1.0,-0.54805,0.00022,22.08319]
[1777809972002,31.78,78768.27,1.0,-0.54748,0.00022,22.08772]
[1777809975827,31.79,78772.51,1.0,-0.54653,0.00022,22.09516]
[1777809978940,31.79,78773.13,1.0,-0.54639,0.00022,22.09623]
[1777809978996,31.79,78773.13,1.0,-0.54639,0.00022,22.09623]
[1777809979395,31.79,78773.13,1.0,-0.54639,0.00022,22.09623]
[1777809979451,31.79,78773.13,1.0,-0.54639,0.00022,22.09623]
[1777809979456,31.79,78773.35,1.0,-0.54635,0.00022,22.09662]
[1777809980869,31.79,78783.04,1.0,-0.54418,0.00022,22.11308]
[1777809982071,31.79,78787.98,1.0,-0.54307,0.00022,22.12122]
[1777809987918,31.79,78784.18,1.0,-0.54392,0.00022,22.11497]
[1777809991646,31.79,78779.87,1.0,-0.5449,0.00022,22.1035]
[1777809997696,31.79,78782.05,1.0,-0.54441,0.00022,22.10717]
[1777809997733,31.79,78782.05,1.0,-0.54441,0.00022,22.10717]
[1777809997742,31.79,78782.6,1.0,-0.54429,0.00022,22.10809]
[1777810002893,31.79,78782.66,1.0,-0.54427,0.00022,22.10819]
[1777810002912,31.79,78782.66,1.0,-0.54427,0.00022,22.10819]
[1777810003023,31.79,78782.66,1.0,-0.54427,0.00022,22.10819]
[1777810005946,31.79,78783.05,1.0,-0.54418,0.00022,22.10885]
[1777810005989,31.79,78783.05,1.0,-0.54418,0.00022,22.10885]
[1777810006090,31.79,78783.59,1.0,-0.54406,0.00022,22.10975]
[1777810012074,31.79,78781.83,1.0,-0.54445,0.00022,22.10684]
[1777810012119,31.79,78781.83,1.0,-0.54445,0.00022,22.10684]
[1777810012175,31.79,78781.5,1.0,-0.54452,0.00022,22.1063]
[1777810014109,31.79,78781.5,1.0,-0.54452,0.00022,22.10631]
[1777810014135,31.79,78781.5,1.0,-0.54452,0.00022,22.10631]
[1777810014387,31.79,78780.0,1.0,-0.54486,0.00022,22.10379]
[1777810020144,31.8,78778.98,1.0,-0.54508,0.00022,22.10212]
[1777810022211,31.8,78778.3,1.0,-0.54523,0.00022,22.10097]
[1777810022242,31.8,78778.3,1.0,-0.54523,0.00022,22.10097]
[1777810022402,31.8,78778.3,1.0,-0.54523,0.00022,22.10097]
[1777810029205,31.8,78778.14,1.0,-0.54526,0.00022,22.10072]
[1777810034240,31.8,78780.63,1.0,-0.5447,0.00022,22.10494]
[1777810037434,31.8,78780.78,1.0,-0.54467,0.00022,22.1052]
[1777810037467,31.8,78780.78,1.0,-0.54467,0.00022,22.1052]
[1777810037571,31.8,78780.78,1.0,-0.54467,0.00022,22.1052]
[1777810037587,31.8,78788.32,1.0,-0.54298,0.00022,22.11766]
[1777810041048,31.8,78790.38,1.0,-0.54252,0.00022,22.121]
[1777810041090,31.8,78790.38,1.0,-0.54252,0.00022,22.121]
[1777810041292,31.8,78791.53,1.0,-0.54226,0.00022,22.12285]
[1777810046324,31.81,78791.87,1.0,-0.54218,0.00022,22.12347]
[1777810051359,31.82,78791.61,1.0,-0.54223,0.00022,22.11888]
[1777810054234,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054254,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054275,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054312,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054489,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054494,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054654,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054670,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054726,31.82,78791.03,1.0,-0.54235,0.00022,22.11799]
[1777810054755,31.82,78790.44,1.0,-0.54248,0.00022,22.11705]
[1777810054917,31.82,78790.44,1.0,-0.54248,0.00022,22.11705]
[1777810054965,31.82,78790.44,1.0,-0.54248,0.00022,22.11705]
[1777810055033,31.82,78790.44,1.0,-0.54248,0.00022,22.11705]
[1777810055085,31.82,78790.44,1.0,-0.54248,0.00022,22.11705]
[1777810056701,31.83,78790.44,1.0,-0.54248,0.00022,22.11707]
[1777810056736,31.83,78790.44,1.0,-0.54248,0.00022,22.11707]
[1777810056801,31.83,78787.68,1.0,-0.54309,0.00022,22.11262]
[1777810057733,31.83,78787.68,1.0,-0.54309,0.00022,22.11262]
[1777810057754,31.83,78787.68,1.0,-0.54309,0.00022,22.11262]
[1777810057830,31.83,78786.74,1.0,-0.5433,0.00022,22.11112]
[1777810057921,31.83,78786.74,1.0,-0.5433,0.00022,22.11112]
[1777810059746,31.83,78786.74,1.0,-0.5433,0.00022,22.11112]
[1777810059765,31.83,78786.74,1.0,-0.5433,0.00022,22.11112]
[1777810060423,31.84,78786.51,1.0,-0.54334,0.00022,22.11078]
[1777810065458,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066247,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066325,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066362,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066447,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066494,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066597,31.85,78785.45,1.0,-0.54356,0.00022,22.10914]
[1777810066677,31.85,78779.92,1.0,-0.54479,0.00022,22.09997]
[1777810071499,31.85,78775.6,1.0,-0.54576,0.00022,22.09264]
[1777810075265,31.85,78772.76,1.0,-0.54639,0.00022,22.08776]
[1777810075309,31.85,78772.76,1.0,-0.54639,0.00022,22.08776]
[1777810075395,31.85,78772.76,1.0,-0.54639,0.00022,22.08776]
[1777810075528,31.85,78772.06,1.0,-0.54655,0.00022,22.08655]
[1777810076534,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810077033,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810077055,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810077543,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810078031,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810078055,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810078097,31.85,78766.76,1.0,-0.54773,0.00022,22.07726]
[1777810078549,31.85,78766.46,1.0,-0.5478,0.00022,22.07673]
[1777810083584,31.85,78769.98,1.0,-0.54701,0.00022,22.08294]
[1777810086170,31.85,78769.76,1.0,-0.54706,0.00022,22.08256]
[1777810086191,31.85,78769.76,1.0,-0.54706,0.00022,22.08256]
[1777810086271,31.85,78769.66,1.0,-0.54708,0.00022,22.08238]
[1777810090813,31.85,78769.11,1.0,-0.5472,0.00022,22.08142]
[1777810090863,31.85,78769.11,1.0,-0.5472,0.00022,22.08142]
[1777810091096,31.85,78768.74,1.0,-0.54728,0.00022,22.08077]
[1777810091656,31.85,78768.74,1.0,-0.54728,0.00022,22.08077]
[1777810091694,31.85,78768.74,1.0,-0.54728,0.00022,22.08077]
[1777810091755,31.85,78768.74,1.0,-0.54728,0.00022,22.08077]
[1777810091785,31.85,78765.98,1.0,-0.5479,0.00022,22.0759]
[1777810092295,31.85,78765.98,1.0,-0.5479,0.00022,22.0759]
[1777810092317,31.85,78765.98,1.0,-0.5479,0.00022,22.0759]
[1777810092726,31.85,78765.98,1.0,-0.5479,0.00022,22.0759]
[1777810092767,31.85,78765.98,1.0,-0.5479,0.00022,22.0759]
[1777810093021,31.85,78762.59,1.0,-0.54866,0.00022,22.06984]
[1777810094663,31.85,78756.23,1.0,-0.55007,0.00022,22.05825]
[1777810099698,31.85,78757.36,1.0,-0.54982,0.00022,22.06033]
[1777810105739,31.85,78757.25,1.0,-0.54985,0.00022,22.06012]
[1777810106548,31.85,78757.25,1.0,-0.54985,0.00022,22.06012]
[1777810106611,31.85,78757.25,1.0,-0.54985,0.00022,22.06012]
[1777810106629,31.85,78757.25,1.0,-0.54985,0.00022,22.06012]
[1777810106672,31.85,78757.25,1.0,-0.54985,0.00022,22.06012]
[1777810107633,31.85,78758.65,1.0,-0.54954,0.00022,22.06268]
[1777810107663,31.85,78758.65,1.0,-0.54954,0.00022,22.06268]
[1777810107757,31.85,78752.38,1.0,-0.55093,0.00022,22.05109]
[1777810107948,31.85,78752.38,1.0,-0.55093,0.00022,22.05109]
[1777810113796,31.85,78749.24,1.0,-0.55164,0.00022,22.04093]
[1777810116743,31.85,78749.75,1.0,-0.55153,0.00022,22.04189]
[1777810116786,31.85,78749.75,1.0,-0.55153,0.00022,22.04189]
[1777810116845,31.85,78751.3,1.0,-0.55118,0.00022,22.04482]
[1777810117072,31.85,78751.3,1.0,-0.55118,0.00022,22.04482]
[1777810122863,31.85,78753.94,1.0,-0.55059,0.00022,22.04976]
[1777810127892,31.85,78756.29,1.0,-0.55007,0.00022,22.05412]
[1777810132937,31.85,78756.11,1.0,-0.55011,0.00022,22.05379]
[1777810134974,31.85,78755.85,1.0,-0.55017,0.00022,22.05331]
[1777810135004,31.85,78755.85,1.0,-0.55017,0.00022,22.05331]
[1777810135198,31.85,78755.16,1.0,-0.55032,0.00022,22.05204]
[1777810140984,31.85,78753.74,1.0,-0.55064,0.00022,22.0494]
[1777810142060,31.85,78753.74,1.0,-0.55064,0.00022,22.0494]
[1777810142075,31.85,78753.74,1.0,-0.55064,0.00022,22.0494]
[1777810142383,31.85,78753.47,1.0,-0.5507,0.00022,22.0489]
[1777810143074,31.85,78753.47,1.0,-0.5507,0.00022,22.0489]
[1777810143114,31.85,78753.47,1.0,-0.5507,0.00022,22.0489]
[1777810143221,31.85,78753.47,1.0,-0.5507,0.00022,22.0489]
[1777810143322,31.85,78753.35,1.0,-0.55072,0.00022,22.04867]
[1777810149040,31.85,78753.37,1.0,-0.55072,0.00022,22.0487]
[1777810155082,31.85,78752.23,1.0,-0.55098,0.00022,22.04656]
[1777810160117,31.85,78751.34,1.0,-0.55118,0.00022,22.04488]
[1777810165152,31.85,78751.43,1.0,-0.55116,0.00022,22.04505]
[1777810170474,31.85,78748.63,1.0,-0.55178,0.00022,22.03976]
[1777810170513,31.85,78748.63,1.0,-0.55178,0.00022,22.03976]
[1777810170626,31.85,78748.55,1.0,-0.5518,0.00022,22.03961]
[1777810176229,31.85,78747.65,1.0,-0.55201,0.00022,22.03363]
[1777810180299,31.85,78744.1,1.0,-0.5528,0.00022,22.02684]
[1777810180353,31.85,78744.1,1.0,-0.5528,0.00022,22.02684]
[1777810180554,31.85,78744.1,1.0,-0.5528,0.00022,22.02684]
[1777810180580,31.85,78744.1,1.0,-0.5528,0.00022,22.02684]
[1777810181725,31.85,78743.76,1.0,-0.55288,0.00022,22.02619]
[1777810181770,31.85,78743.76,1.0,-0.55288,0.00022,22.02619]
[1777810181818,31.85,78744.01,1.0,-0.55282,0.00022,22.02668]
[1777810184641,31.85,78740.15,1.0,-0.55368,0.00022,22.01919]
[1777810184681,31.85,78740.15,1.0,-0.55368,0.00022,22.01919]
[1777810184742,31.85,78740.21,1.0,-0.55366,0.00022,22.01932]
[1777810188736,31.85,78743.92,1.0,-0.55283,0.00022,22.02654]
[1777810188754,31.85,78743.92,1.0,-0.55283,0.00022,22.02654]
[1777810188834,31.85,78746.32,1.0,-0.5523,0.00022,22.03116]
[1777810193556,31.86,78750.28,1.0,-0.55141,0.00022,22.0387]
[1777810198873,31.86,78752.71,1.0,-0.55087,0.00022,22.04327]
[1777810198919,31.86,78752.71,1.0,-0.55087,0.00022,22.04327]
[1777810198964,31.86,78752.46,1.0,-0.55092,0.00022,22.04281]
[1777810199240,31.86,78752.46,1.0,-0.55092,0.00022,22.04281]
[1777810199281,31.86,78752.46,1.0,-0.55092,0.00022,22.04281]
[1777810199598,31.86,78752.49,1.0,-0.55092,0.00022,22.04287]
[1777810204259,31.86,78751.16,1.0,-0.55121,0.00022,22.04038]
[1777810205059,31.86,78751.16,1.0,-0.55121,0.00022,22.04039]
[1777810205578,31.86,78751.16,1.0,-0.55121,0.00022,22.04039]
[1777810205586,31.86,78751.16,1.0,-0.55121,0.00022,22.04039]
[1777810205596,31.86,78751.16,1.0,-0.55121,0.00022,22.04039]
[1777810205871,31.86,78751.16,1.0,-0.55121,0.00022,22.04039]
[1777810205972,31.86,78756.46,1.0,-0.55003,0.00022,22.05025]
[1777810208029,31.86,78757.25,1.0,-0.54985,0.00022,22.0517]
[1777810209133,31.86,78757.54,1.0,-0.54979,0.00022,22.05224]
[1777810209352,31.86,78757.54,1.0,-0.54979,0.00022,22.05224]
[1777810209438,31.86,78757.54,1.0,-0.54979,0.00022,22.05224]
[1777810214495,31.86,78759.68,1.0,-0.54931,0.00022,22.05615]
[1777810215211,31.86,78759.68,1.0,-0.54931,0.00022,22.05615]
[1777810215522,31.86,78760.45,1.0,-0.54914,0.00022,22.05756]
[1777810220536,31.86,78760.85,1.0,-0.54904,0.00022,22.05832]
[1777810224420,31.87,78758.63,1.0,-0.54953,0.00022,22.05431]
[1777810225378,31.87,78758.63,1.0,-0.54953,0.00022,22.05432]
[1777810225479,31.87,78758.63,1.0,-0.54953,0.00022,22.05432]
[1777810230611,31.87,78756.94,1.0,-0.54991,0.00022,22.05125]
[1777810235645,31.87,78755.18,1.0,-0.55031,0.00022,22.04375]
[1777810237709,31.87,78754.95,1.0,-0.55036,0.00022,22.04333]
[1777810237810,31.87,78754.72,1.0,-0.55041,0.00022,22.04291]
[1777810238539,31.87,78754.72,1.0,-0.55041,0.00022,22.04291]
[1777810238743,31.87,78754.72,1.0,-0.55041,0.00022,22.04291]
[1777810243909,31.87,78753.06,1.0,-0.55077,0.00022,22.03985]
[1777810246899,31.87,78753.81,1.0,-0.55061,0.00022,22.04125]
[1777810247000,31.87,78751.48,1.0,-0.55113,0.00022,22.0369]
[1777810249993,31.87,78751.34,1.0,-0.55116,0.00022,22.03664]
[1777810250007,31.87,78751.67,1.0,-0.55108,0.00022,22.03726]
[1777810250245,31.87,78751.67,1.0,-0.55108,0.00022,22.03726]
[1777810251619,31.87,78751.94,1.0,-0.55102,0.00022,22.03776]
[1777810251872,31.87,78751.94,1.0,-0.55102,0.00022,22.03776]
[1777810251968,31.87,78760.47,1.0,-0.54912,0.00022,22.05349]
[1777810254784,31.87,78762.2,1.0,-0.54873,0.00022,22.05663]
[1777810259821,31.88,78759.73,1.0,-0.54928,0.00022,22.05218]
[1777810260108,31.88,78759.73,1.0,-0.54928,0.00022,22.05218]
[1777810260829,31.88,78759.52,1.0,-0.54933,0.00022,22.0518]
[1777810265864,31.88,78757.9,1.0,-0.54968,0.00022,22.04888]
[1777810268885,31.88,78762.42,1.0,-0.54867,0.00022,22.0571]
[1777810271271,31.88,78763.08,1.0,-0.54852,0.00022,22.05829]
[1777810271404,31.88,78763.08,1.0,-0.54852,0.00022,22.05829]
[1777810271928,31.88,78762.75,1.0,-0.5486,0.00022,22.05771]
[1777810272819,31.88,78762.75,1.0,-0.5486,0.00022,22.05771]
[1777810272895,31.88,78762.75,1.0,-0.5486,0.00022,22.05771]
[1777810272910,31.88,78762.75,1.0,-0.5486,0.00022,22.05771]
[1777810272999,31.88,78766.41,1.0,-0.54778,0.00022,22.06424]
[1777810273090,31.88,78766.41,1.0,-0.54778,0.00022,22.06424]
[1777810273171,31.88,78766.41,1.0,-0.54778,0.00022,22.06424]
[1777810273944,31.88,78766.41,1.0,-0.54778,0.00022,22.06425]
[1777810274954,31.88,78775.11,1.0,-0.54584,0.00022,22.0794]
[1777810276963,31.88,78775.75,1.0,-0.54569,0.00022,22.0805]
[1777810282001,31.88,78776.75,1.0,-0.54547,0.00022,22.0822]
[1777810283493,31.88,78776.32,1.0,-0.54557,0.00022,22.08147]
[1777810283521,31.88,78776.32,1.0,-0.54557,0.00022,22.08147]
[1777810284017,31.88,78776.3,1.0,-0.54557,0.00022,22.08143]
[1777810284537,31.88,78776.3,1.0,-0.54557,0.00022,22.08143]
[1777810285023,31.88,78777.15,1.0,-0.54538,0.00022,22.08288]
[1777810290058,31.88,78777.97,1.0,-0.5452,0.00022,22.08426]
[1777810297108,31.88,78776.42,1.0,-0.54556,0.00022,22.07736]
[1777810302153,31.88,78774.66,1.0,-0.54595,0.00022,22.07435]
[1777810306418,31.88,78777.21,1.0,-0.54538,0.00022,22.0787]
[1777810306536,31.88,78777.21,1.0,-0.54538,0.00022,22.0787]
[1777810306555,31.88,78777.21,1.0,-0.54538,0.00022,22.0787]
[1777810306759,31.88,78777.21,1.0,-0.54538,0.00022,22.0787]
[1777810306817,31.88,78777.96,1.0,-0.54522,0.00022,22.07996]
[1777810308226,31.88,78777.96,1.0,-0.54522,0.00022,22.07996]
[1777810309049,31.88,78777.96,1.0,-0.54522,0.00022,22.07996]
[1777810309084,31.88,78777.96,1.0,-0.54522,0.00022,22.07996]
[1777810308233,31.88,78783.9,1.0,-0.54389,0.00022,22.0899]
[1777810309226,31.88,78783.9,1.0,-0.54389,0.00022,22.0899]
[1777810309267,31.88,78782.01,1.0,-0.54431,0.00022,22.08676]
[1777810311133,31.88,78782.01,1.0,-0.54431,0.00022,22.08675]
[1777810311175,31.88,78782.01,1.0,-0.54431,0.00022,22.08675]
[1777810311714,31.88,78782.01,1.0,-0.54431,0.00022,22.08675]
[1777810311740,31.88,78782.01,1.0,-0.54431,0.00022,22.08675]
[1777810311796,31.88,78782.01,1.0,-0.54431,0.00022,22.08675]
[1777810312104,31.88,78782.01,1.0,-0.54431,0.00022,22.08675]
[1777810312135,31.88,78780.79,1.0,-0.54459,0.00022,22.08471]
[1777810312624,31.88,78780.56,1.0,-0.54464,0.00022,22.08432]
[1777810316204,31.88,78780.44,1.0,-0.54467,0.00022,22.08411]
[1777810319255,31.88,78779.42,1.0,-0.5449,0.00022,22.08239]
[1777810319277,31.88,78779.42,1.0,-0.5449,0.00022,22.08239]
[1777810319775,31.88,78781.5,1.0,-0.54443,0.00022,22.08587]
[1777810325322,31.87,78782.39,1.0,-0.54424,0.00022,22.08733]
[1777810330357,31.87,78781.82,1.0,-0.54437,0.00022,22.08635]
[1777810335392,31.87,78779.7,1.0,-0.54485,0.00022,22.08277]
[1777810336484,31.87,78779.7,1.0,-0.54485,0.00022,22.08277]
[1777810336525,31.87,78779.7,1.0,-0.54485,0.00022,22.08277]
[1777810336646,31.87,78779.7,1.0,-0.54485,0.00022,22.08277]
[1777810336747,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338164,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338326,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338415,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338532,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338567,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338599,31.87,78780.28,1.0,-0.54472,0.00022,22.08375]
[1777810338606,31.87,78783.76,1.0,-0.54394,0.00022,22.08955]
[1777810340426,31.87,78788.02,1.0,-0.54299,0.00022,22.09655]
[1777810345462,31.88,78788.23,1.0,-0.54293,0.00022,22.09693]
[1777810350499,31.88,78787.34,1.0,-0.54312,0.00022,22.09555]
[1777810352826,31.88,78783.78,1.0,-0.54392,0.00022,22.08546]
[1777810355931,31.89,78779.51,1.0,-0.54486,0.00022,22.07842]
[1777810355968,31.89,78779.51,1.0,-0.54486,0.00022,22.07842]
[1777810356031,31.89,78780.42,1.0,-0.54466,0.00022,22.07997]
[1777810357542,31.89,78780.5,1.0,-0.54464,0.00022,22.08012]
[1777810357600,31.89,78780.5,1.0,-0.54464,0.00022,22.08012]
[1777810357658,31.89,78780.5,1.0,-0.54464,0.00022,22.08012]
[1777810357684,31.89,78780.5,1.0,-0.54464,0.00022,22.08012]
[1777810358027,31.89,78780.5,1.0,-0.54464,0.00022,22.08012]
[1777810358070,31.89,78780.5,1.0,-0.54464,0.00022,22.08012]
[1777810358117,31.9,78780.2,1.0,-0.5447,0.00022,22.07965]
[1777810358272,31.9,78780.2,1.0,-0.5447,0.00022,22.07965]
[1777810360566,31.9,78774.49,1.0,-0.54597,0.00022,22.06996]
[1777810363588,31.9,78769.39,1.0,-0.54711,0.00022,22.06112]
[1777810367114,31.9,78769.01,1.0,-0.5472,0.00022,22.06046]
[1777810367138,31.9,78769.01,1.0,-0.5472,0.00022,22.06046]
[1777810367120,31.9,78769.08,1.0,-0.54718,0.00022,22.06058]
[1777810372651,31.9,78771.14,1.0,-0.54672,0.00022,22.06416]
[1777810379702,31.89,78773.0,1.0,-0.54631,0.00022,22.06736]
[1777810384922,31.89,78771.77,1.0,-0.54659,0.00022,22.06521]
[1777810390778,31.89,78771.54,1.0,-0.54664,0.00022,22.06479]
[1777810395813,31.89,78771.92,1.0,-0.54656,0.00022,22.06543]
[1777810398834,31.89,78778.76,1.0,-0.54504,0.00022,22.07712]
[1777810403869,31.9,78782.66,1.0,-0.54415,0.00022,22.08373]
[1777810404669,31.9,78782.66,1.0,-0.54415,0.00022,22.08373]
[1777810404692,31.9,78782.66,1.0,-0.54415,0.00022,22.08373]
[1777810404722,31.9,78782.66,1.0,-0.54415,0.00022,22.08373]
[1777810405147,31.9,78782.66,1.0,-0.54415,0.00022,22.08373]
[1777810405173,31.9,78782.66,1.0,-0.54415,0.00022,22.08373]
[1777810405062,31.9,78782.23,1.0,-0.54424,0.00022,22.08304]
[1777810405360,31.9,78782.23,1.0,-0.54424,0.00022,22.08304]
[1777810405394,31.9,78782.23,1.0,-0.54424,0.00022,22.08304]
[1777810405884,31.9,78782.23,1.0,-0.54424,0.00022,22.08306]
[1777810406890,31.9,78787.25,1.0,-0.54312,0.00022,22.09133]
[1777810407897,31.9,78792.15,1.0,-0.54202,0.00022,22.09924]
[1777810412932,31.91,78794.92,1.0,-0.5414,0.00022,22.09943]
[1777810416201,31.91,78796.11,1.0,-0.54113,0.00022,22.10133]
[1777810416578,31.92,78795.8,1.0,-0.5412,0.00022,22.10086]
[1777810416969,31.92,78806.37,1.0,-0.53883,0.00022,22.11703]
[1777810417539,31.92,78806.37,1.0,-0.53883,0.00022,22.11703]
[1777810417794,31.92,78806.37,1.0,-0.53883,0.00022,22.11703]
[1777810417808,31.92,78806.37,1.0,-0.53883,0.00022,22.11703]
[1777810418092,31.92,78806.37,1.0,-0.53883,0.00022,22.11703]
[1777810418231,31.92,78841.65,1.0,-0.53095,0.00022,22.16542]
[1777810418497,31.92,78841.65,1.0,-0.53095,0.00022,22.16542]
[1777810418976,31.92,78841.44,1.0,-0.531,0.00022,22.16516]
[1777810419985,31.92,78846.68,1.0,-0.52982,0.00022,22.17163]
[1777810420234,31.92,78846.68,1.0,-0.52982,0.00022,22.17163]
[1777810420266,31.92,78846.68,1.0,-0.52982,0.00022,22.17163]
[1777810420993,31.92,78846.33,1.0,-0.5299,0.00022,22.17121]
[1777810421997,31.92,78838.62,1.0,-0.53162,0.00022,22.16163]
[1777810425077,31.92,78837.43,1.0,-0.53188,0.00022,22.16013]
[1777810425110,31.92,78837.43,1.0,-0.53188,0.00022,22.16013]
[1777810425128,31.93,78839.25,1.0,-0.53148,0.00022,22.16245]
[1777810428683,31.93,78840.25,1.0,-0.53125,0.00022,22.16373]
[1777810428773,31.93,78840.25,1.0,-0.53125,0.00022,22.16373]
[1777810429052,31.93,78840.75,1.0,-0.53113,0.00022,22.16437]
[1777810430213,31.93,78835.8,1.0,-0.53224,0.00022,22.15808]
[1777810434361,31.94,78832.05,1.0,-0.53307,0.00022,22.15323]
[1777810434424,31.94,78832.05,1.0,-0.53307,0.00022,22.15323]
[1777810435095,31.94,78829.76,1.0,-0.53358,0.00022,22.1502]
[1777810436101,31.94,78820.64,1.0,-0.53562,0.00022,22.13778]
[1777810438115,31.94,78820.27,1.0,-0.5357,0.00022,22.13727]
[1777810439261,31.94,78816.41,1.0,-0.53656,0.00022,22.13184]
[1777810439300,31.94,78816.41,1.0,-0.53656,0.00022,22.13184]
[1777810440134,31.94,78816.88,1.0,-0.53646,0.00022,22.13251]
[1777810440293,31.94,78816.88,1.0,-0.53646,0.00022,22.13251]
[1777810440333,31.94,78816.88,1.0,-0.53646,0.00022,22.13251]
[1777810441136,31.94,78822.99,1.0,-0.53509,0.00022,22.14106]
[1777810444157,31.94,78827.66,1.0,-0.53404,0.00022,22.14742]
[1777810449192,31.94,78829.77,1.0,-0.53357,0.00022,22.15026]
[1777810454226,31.95,78830.67,1.0,-0.53337,0.00022,22.15146]
[1777810459265,31.95,78835.54,1.0,-0.53228,0.00022,22.15783]
[1777810462924,31.95,78837.96,1.0,-0.53174,0.00022,22.16093]
[1777810463031,31.95,78837.96,1.0,-0.53174,0.00022,22.16093]
[1777810463144,31.95,78837.96,1.0,-0.53174,0.00022,22.16093]
[1777810463196,31.95,78837.96,1.0,-0.53174,0.00022,22.16093]
[1777810463223,31.95,78837.66,1.0,-0.5318,0.00022,22.16055]
[1777810465754,31.95,78841.14,1.0,-0.53103,0.00022,22.16494]
[1777810465778,31.95,78841.14,1.0,-0.53103,0.00022,22.16494]
[1777810465790,31.95,78843.16,1.0,-0.53057,0.00022,22.16745]
[1777810471346,31.95,78845.8,1.0,-0.52999,0.00022,22.16643]
[1777810476383,31.94,78845.18,1.0,-0.53014,0.00022,22.16566]
[1777810481416,31.94,78845.96,1.0,-0.52997,0.00022,22.1666]
[1777810485644,31.94,78850.16,1.0,-0.52903,0.00022,22.17163]
[1777810489271,31.94,78850.78,1.0,-0.52889,0.00022,22.17237]
[1777810489315,31.94,78850.78,1.0,-0.52889,0.00022,22.17237]
[1777810489546,31.94,78850.78,1.0,-0.52889,0.00022,22.17237]
[1777810489647,31.93,78851.43,1.0,-0.52875,0.00022,22.17312]
[1777810495714,31.93,78850.15,1.0,-0.52904,0.00022,22.17158]
[1777810496324,31.93,78850.15,1.0,-0.52904,0.00022,22.17158]
[1777810496358,31.93,78850.15,1.0,-0.52904,0.00022,22.17158]
[1777810496522,31.93,78850.15,1.0,-0.52904,0.00022,22.17158]
[1777810498372,31.92,78850.09,1.0,-0.52906,0.00022,22.17148]
[1777810498405,31.92,78850.09,1.0,-0.52906,0.00022,22.17148]
[1777810498471,31.92,78850.09,1.0,-0.52906,0.00022,22.17148]
[1777810498480,31.92,78850.09,1.0,-0.52906,0.00022,22.17148]
[1777810498528,31.92,78850.09,1.0,-0.52906,0.00022,22.17148]
[1777810498675,31.92,78843.73,1.0,-0.53049,0.00022,22.16375]
[1777810499355,31.92,78843.73,1.0,-0.53049,0.00022,22.16375]
[1777810499389,31.92,78843.73,1.0,-0.53049,0.00022,22.16375]
[1777810500008,31.92,78843.73,1.0,-0.53049,0.00022,22.16375]
[1777810500041,31.92,78843.73,1.0,-0.53049,0.00022,22.16375]
[1777810500131,31.92,78843.73,1.0,-0.53049,0.00022,22.16375]
[1777810500392,31.92,78842.44,1.0,-0.53078,0.00022,22.16214]
[1777810500427,31.92,78842.44,1.0,-0.53078,0.00022,22.16214]
[1777810500853,31.92,78841.34,1.0,-0.53103,0.00022,22.16077]
[1777810506439,31.91,78842.46,1.0,-0.53078,0.00022,22.16216]
[1777810506459,31.91,78842.46,1.0,-0.53078,0.00022,22.16216]
[1777810506721,31.91,78842.46,1.0,-0.53078,0.00022,22.16216]
[1777810506822,31.91,78843.37,1.0,-0.53058,0.00022,22.16329]
[1777810511674,31.91,78844.62,1.0,-0.5303,0.00022,22.16482]
[1777810511705,31.91,78844.62,1.0,-0.5303,0.00022,22.16482]
[1777810511846,31.91,78844.62,1.0,-0.5303,0.00022,22.16482]
[1777810511947,31.91,78844.89,1.0,-0.53024,0.00022,22.16515]
[1777810513570,31.91,78844.89,1.0,-0.53024,0.00022,22.16514]
[1777810513605,31.91,78844.89,1.0,-0.53024,0.00022,22.16514]
[1777810513923,31.91,78843.27,1.0,-0.5306,0.00022,22.16315]
[1777810515415,31.91,78843.27,1.0,-0.53061,0.00022,22.16312]
[1777810515449,31.91,78843.27,1.0,-0.53061,0.00022,22.16312]
[1777810515623,31.91,78843.27,1.0,-0.53061,0.00022,22.16312]
[1777810515759,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810516461,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810516558,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810516597,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810516641,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810516885,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810516907,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810517102,31.91,78837.38,1.0,-0.53193,0.00022,22.15571]
[1777810517139,31.9,78833.17,1.0,-0.53287,0.00022,22.15025]
[1777810518676,31.9,78827.38,1.0,-0.53416,0.00022,22.14255]
[1777810520790,31.9,78826.86,1.0,-0.53428,0.00022,22.14185]
[1777810520818,31.9,78826.86,1.0,-0.53428,0.00022,22.14185]
[1777810520891,31.91,78826.87,1.0,-0.53428,0.00022,22.14187]
[1777810523090,31.91,78826.87,1.0,-0.53428,0.00022,22.14187]
[1777810523171,31.91,78826.87,1.0,-0.53428,0.00022,22.14187]
[1777810523303,31.91,78826.87,1.0,-0.53428,0.00022,22.14187]
[1777810523259,31.91,78827.15,1.0,-0.53421,0.00022,22.14225]
[1777810524422,31.91,78826.66,1.0,-0.53432,0.00022,22.14161]
[1777810524451,31.91,78826.66,1.0,-0.53432,0.00022,22.14161]
[1777810524624,31.91,78826.66,1.0,-0.53432,0.00022,22.14161]
[1777810524846,31.91,78819.57,1.0,-0.5359,0.00022,22.13184]
[1777810527649,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810527692,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810527786,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810527809,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810528135,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810528176,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810528291,31.92,78817.98,1.0,-0.53625,0.00022,22.12966]
[1777810528237,31.92,78815.63,1.0,-0.53676,0.00022,22.12636]
[1777810529755,31.94,78807.97,1.0,-0.53845,0.00022,22.11533]
[1777810531114,31.94,78807.97,1.0,-0.53845,0.00022,22.11533]
[1777810531175,31.94,78807.97,1.0,-0.53845,0.00022,22.11533]
[1777810531299,31.94,78807.97,1.0,-0.53845,0.00022,22.11533]
[1777810531308,31.94,78807.97,1.0,-0.53845,0.00022,22.11533]
[1777810531325,31.94,78807.97,1.0,-0.53845,0.00022,22.11533]
[1777810531307,31.95,78803.59,1.0,-0.53943,0.00022,22.10459]
[1777810531493,31.95,78803.59,1.0,-0.53943,0.00022,22.10459]
[1777810531841,31.95,78803.59,1.0,-0.53943,0.00022,22.10459]
[1777810531859,31.96,78799.37,1.0,-0.54035,0.00022,22.09825]
[1777810533785,31.96,78799.37,1.0,-0.54035,0.00022,22.09826]
[1777810533858,31.96,78799.37,1.0,-0.54035,0.00022,22.09826]
[1777810533965,31.96,78799.37,1.0,-0.54035,0.00022,22.09826]
[1777810534006,31.96,78799.37,1.0,-0.54035,0.00022,22.09826]
[1777810534146,31.96,78799.37,1.0,-0.54035,0.00022,22.09826]
[1777810535870,31.96,78796.15,1.0,-0.54106,0.00022,22.09329]
[1777810535922,31.96,78802.84,1.0,-0.53957,0.00022,22.10359]
[1777810539824,31.97,78797.68,1.0,-0.54071,0.00022,22.09573]
[1777810543851,31.97,78801.92,1.0,-0.53976,0.00022,22.10228]
[1777810548888,31.99,78799.45,1.0,-0.54028,0.00022,22.09868]
[1777810553921,32.0,78796.45,1.0,-0.54094,0.00022,22.09411]
[1777810560275,32.01,78794.56,1.0,-0.54135,0.00022,22.09121]
[1777810560313,32.01,78794.56,1.0,-0.54135,0.00022,22.09121]
[1777810560373,32.01,78794.37,1.0,-0.54139,0.00022,22.09094]
[1777810560970,32.01,78793.4,1.0,-0.5416,0.00022,22.08943]
[1777810566204,32.02,78788.57,1.0,-0.54266,0.00022,22.08181]
[1777810573054,32.03,78785.89,1.0,-0.54325,0.00022,22.07755]
[1777810578089,32.03,78782.21,1.0,-0.54406,0.00022,22.07159]
[1777810583123,32.04,78781.51,1.0,-0.5442,0.00022,22.0705]
[1777810584797,32.04,78780.29,1.0,-0.54447,0.00022,22.06849]
[1777810584838,32.04,78780.29,1.0,-0.54447,0.00022,22.06849]
[1777810585139,32.04,78779.85,1.0,-0.54456,0.00022,22.06777]
[1777810585713,32.04,78779.85,1.0,-0.54456,0.00022,22.06777]
[1777810585845,32.04,78779.85,1.0,-0.54456,0.00022,22.06777]
[1777810585866,32.04,78779.85,1.0,-0.54456,0.00022,22.06777]
[1777810586345,32.04,78771.93,1.0,-0.54632,0.00022,22.05439]
[1777810589166,32.05,78771.56,1.0,-0.5464,0.00022,22.05381]
[1777810590864,32.05,78772.88,1.0,-0.5461,0.00022,22.05609]
[1777810590881,32.05,78772.88,1.0,-0.5461,0.00022,22.05609]
[1777810591172,32.05,78772.99,1.0,-0.54608,0.00022,22.05203]
[1777810591893,32.05,78772.99,1.0,-0.54608,0.00022,22.05203]
[1777810591919,32.05,78772.99,1.0,-0.54608,0.00022,22.05203]
[1777810592097,32.05,78772.99,1.0,-0.54608,0.00022,22.05203]
[1777810592198,32.05,78773.32,1.0,-0.54601,0.00022,22.05261]
[1777810594928,32.06,78773.93,1.0,-0.54586,0.00022,22.05369]
[1777810594969,32.06,78773.93,1.0,-0.54586,0.00022,22.05369]
[1777810595125,32.06,78773.93,1.0,-0.54586,0.00022,22.05369]
[1777810595226,32.06,78774.03,1.0,-0.54584,0.00022,22.05388]
[1777810596998,32.06,78774.03,1.0,-0.54584,0.00022,22.0539]
[1777810602258,32.07,78773.2,1.0,-0.546,0.00022,22.0526]
[1777810605175,32.08,78771.89,1.0,-0.54629,0.00022,22.0504]
[1777810605193,32.08,78771.89,1.0,-0.54629,0.00022,22.0504]
[1777810605221,32.08,78771.89,1.0,-0.54629,0.00022,22.0504]
[1777810605279,32.08,78772.15,1.0,-0.54623,0.00022,22.05087]
[1777810607245,32.08,78771.25,1.0,-0.54642,0.00022,22.04935]
[1777810607267,32.08,78771.25,1.0,-0.54642,0.00022,22.04935]
[1777810607344,32.08,78772.36,1.0,-0.54617,0.00022,22.05128]
[1777810611535,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810611654,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810611669,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810611784,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810611794,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810612030,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810612298,32.09,78773.53,1.0,-0.5459,0.00022,22.05336]
[1777810613325,32.09,78775.0,1.0,-0.54557,0.00022,22.05588]
[1777810616331,32.1,78774.81,1.0,-0.5456,0.00022,22.05562]
[1777810616353,32.1,78774.81,1.0,-0.5456,0.00022,22.05562]
[1777810616372,32.1,78774.81,1.0,-0.5456,0.00022,22.05562]
[1777810616359,32.1,78775.54,1.0,-0.54544,0.00022,22.05688]
[1777810621395,32.11,78777.85,1.0,-0.54491,0.00022,22.06087]
[1777810621447,32.11,78777.85,1.0,-0.54491,0.00022,22.06087]
[1777810621489,32.11,78777.85,1.0,-0.54491,0.00022,22.06087]
[1777810622402,32.11,78777.74,1.0,-0.54493,0.00022,22.06071]
[1777810627439,32.12,78777.56,1.0,-0.54495,0.00022,22.06051]
[1777810627522,32.12,78777.56,1.0,-0.54495,0.00022,22.06051]
[1777810630581,32.13,78778.24,1.0,-0.54479,0.00022,22.06169]
[1777810630620,32.13,78778.24,1.0,-0.54479,0.00022,22.06169]
[1777810630876,32.13,78777.59,1.0,-0.54493,0.00022,22.06065]
[1777810636695,32.14,78775.28,1.0,-0.54542,0.00022,22.0569]
[1777810642543,32.15,78775.71,1.0,-0.54531,0.00022,22.05774]
[1777810648256,32.16,78778.48,1.0,-0.54468,0.00022,22.06249]
[1777810648304,32.16,78778.48,1.0,-0.54468,0.00022,22.06249]
[1777810648335,32.16,78778.48,1.0,-0.54468,0.00022,22.06249]
[1777810648364,32.16,78778.48,1.0,-0.54468,0.00022,22.06249]
[1777810648367,32.17,78778.39,1.0,-0.54469,0.00022,22.06236]
[1777810648596,32.17,78778.39,1.0,-0.54469,0.00022,22.06236]
[1777810649049,32.17,78778.39,1.0,-0.54469,0.00022,22.06236]
[1777810649077,32.17,78778.39,1.0,-0.54469,0.00022,22.06236]
[1777810649266,32.17,78777.25,1.0,-0.54494,0.00022,22.06048]
[1777810649943,32.17,78777.25,1.0,-0.54494,0.00022,22.06048]
[1777810649968,32.17,78777.25,1.0,-0.54494,0.00022,22.06048]
[1777810650071,32.17,78777.25,1.0,-0.54494,0.00022,22.06048]
[1777810650098,32.17,78774.72,1.0,-0.5455,0.00022,22.05625]
[1777810651980,32.17,78774.72,1.0,-0.5455,0.00022,22.05625]
[1777810654014,32.17,78772.56,1.0,-0.54598,0.00022,22.04836]
[1777810654049,32.17,78772.56,1.0,-0.54598,0.00022,22.04836]
[1777810654297,32.17,78772.56,1.0,-0.54598,0.00022,22.04836]
[1777810654328,32.18,78772.79,1.0,-0.54592,0.00022,22.0488]
[1777810656123,32.18,78772.79,1.0,-0.54592,0.00022,22.0488]
[1777810656154,32.18,78772.79,1.0,-0.54592,0.00022,22.0488]
[1777810656224,32.18,78773.01,1.0,-0.54587,0.00022,22.04922]
[1777810661189,32.19,78775.13,1.0,-0.54539,0.00022,22.05287]
[1777810661219,32.19,78775.13,1.0,-0.54539,0.00022,22.05287]
[1777810661246,32.19,78775.13,1.0,-0.54539,0.00022,22.05287]
[1777810661290,32.19,78774.55,1.0,-0.54551,0.00022,22.05194]
[1777810666908,32.21,78773.59,1.0,-0.5457,0.00022,22.05045]
[1777810672759,32.22,78772.45,1.0,-0.54593,0.00022,22.04864]
[1777810675403,32.22,78771.98,1.0,-0.54603,0.00022,22.04786]
[1777810675433,32.22,78771.98,1.0,-0.54603,0.00022,22.04786]
[1777810675476,32.22,78772.75,1.0,-0.54586,0.00022,22.04919]
[1777810680815,32.23,78773.49,1.0,-0.54568,0.00022,22.05055]
[1777810685850,32.24,78769.79,1.0,-0.54648,0.00022,22.04433]
[1777810688672,32.24,78766.33,1.0,-0.54725,0.00022,22.03836]
[1777810688701,32.24,78766.33,1.0,-0.54725,0.00022,22.03836]
[1777810688821,32.24,78766.33,1.0,-0.54725,0.00022,22.03836]
[1777810688888,32.24,78768.19,1.0,-0.54684,0.00022,22.04158]
[1777810692695,32.24,78768.19,1.0,-0.54684,0.00022,22.04159]
[1777810692733,32.24,78768.19,1.0,-0.54684,0.00022,22.04159]
[1777810692899,32.24,78768.65,1.0,-0.54673,0.00022,22.04239]
[1777810695893,32.24,78770.33,1.0,-0.54636,0.00022,22.04528]
[1777810695911,32.24,78770.33,1.0,-0.54636,0.00022,22.04528]
[1777810695942,32.24,78770.33,1.0,-0.54636,0.00022,22.04528]
[1777810696065,32.24,78770.33,1.0,-0.54636,0.00022,22.04528]
[1777810696162,32.24,78771.18,1.0,-0.54617,0.00022,22.04673]
[1777810701961,32.24,78771.0,1.0,-0.54621,0.00022,22.04645]
[1777810707189,32.24,78771.16,1.0,-0.54617,0.00022,22.04674]
[1777810714046,32.25,78772.68,1.0,-0.54584,0.00022,22.04508]
[1777810719081,32.25,78774.1,1.0,-0.54552,0.00022,22.0475]
[1777810724116,32.25,78774.59,1.0,-0.54541,0.00022,22.04834]
[1777810725215,32.25,78774.59,1.0,-0.54541,0.00022,22.04834]
[1777810725258,32.25,78774.59,1.0,-0.54541,0.00022,22.04834]
[1777810725446,32.25,78774.59,1.0,-0.54541,0.00022,22.04834]
[1777810725447,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810727248,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810727287,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810727328,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810729374,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810729387,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810729417,32.25,78775.36,1.0,-0.54524,0.00022,22.04964]
[1777810729472,32.25,78775.36,1.0,-0.54524,0.00022,22.04965]
[1777810733355,32.25,78775.71,1.0,-0.54516,0.00022,22.05024]
[1777810733374,32.25,78775.71,1.0,-0.54516,0.00022,22.05024]
[1777810733452,32.25,78776.23,1.0,-0.54505,0.00022,22.05111]
[1777810739220,32.25,78779.57,1.0,-0.54431,0.00022,22.05666]
[1777810742491,32.25,78779.85,1.0,-0.54425,0.00022,22.05713]
[1777810742517,32.25,78779.85,1.0,-0.54425,0.00022,22.05713]
[1777810742547,32.25,78779.85,1.0,-0.54425,0.00022,22.05713]
[1777810742527,32.25,78780.16,1.0,-0.54418,0.00022,22.05764]
[1777810748285,32.26,78781.78,1.0,-0.54381,0.00022,22.06037]
[1777810749634,32.26,78781.44,1.0,-0.54388,0.00022,22.05983]
[1777810749662,32.26,78781.44,1.0,-0.54388,0.00022,22.05983]
[1777810749929,32.26,78781.44,1.0,-0.54388,0.00022,22.05983]
[1777810750299,32.26,78781.11,1.0,-0.54395,0.00022,22.05929]
[1777810751668,32.26,78781.11,1.0,-0.54395,0.00022,22.05929]
[1777810757538,32.27,78780.2,1.0,-0.54415,0.00022,22.05785]
[1777810759843,32.27,78780.2,1.0,-0.54415,0.00022,22.05785]
[1777810761853,32.27,78779.46,1.0,-0.5443,0.00022,22.05669]
[1777810761884,32.27,78779.46,1.0,-0.5443,0.00022,22.05669]
[1777810762383,32.27,78779.58,1.0,-0.54427,0.00022,22.05688]
[1777810764930,32.27,78779.61,1.0,-0.54427,0.00022,22.05693]
[1777810764950,32.27,78779.61,1.0,-0.54427,0.00022,22.05693]
[1777810765051,32.27,78779.61,1.0,-0.54427,0.00022,22.05693]
[1777810765404,32.27,78779.62,1.0,-0.54426,0.00022,22.05695]
[1777810770439,32.27,78780.03,1.0,-0.54417,0.00022,22.05762]
[1777810772045,32.27,78780.03,1.0,-0.54417,0.00022,22.05762]
[1777810772087,32.27,78780.03,1.0,-0.54417,0.00022,22.05762]
[1777810772146,32.27,78780.18,1.0,-0.54415,0.00022,22.0536]
[1777810777488,32.27,78780.88,1.0,-0.544,0.00022,22.05475]
[1777810781519,32.27,78776.59,1.0,-0.54494,0.00022,22.04766]
[1777810786553,32.27,78774.99,1.0,-0.5453,0.00022,22.04499]
[1777810789389,32.27,78774.66,1.0,-0.54537,0.00022,22.04444]
[1777810789408,32.27,78774.66,1.0,-0.54537,0.00022,22.04444]
[1777810789574,32.27,78775.45,1.0,-0.54519,0.00022,22.04577]
[1777810795425,32.27,78775.66,1.0,-0.54515,0.00022,22.04612]
[1777810795447,32.27,78775.66,1.0,-0.54515,0.00022,22.04612]
[1777810795526,32.27,78775.78,1.0,-0.54512,0.00022,22.04632]
[1777810795721,32.27,78775.78,1.0,-0.54512,0.00022,22.04632]
[1777810802533,32.27,78777.75,1.0,-0.54468,0.00022,22.04961]
[1777810802556,32.27,78777.75,1.0,-0.54468,0.00022,22.04961]
[1777810802748,32.27,78777.93,1.0,-0.54464,0.00022,22.04991]
[1777810804511,32.27,78777.93,1.0,-0.54464,0.00022,22.04991]
[1777810804539,32.27,78777.93,1.0,-0.54464,0.00022,22.04991]
[1777810804612,32.28,78777.99,1.0,-0.54463,0.00022,22.05001]
[1777810804721,32.28,78777.99,1.0,-0.54463,0.00022,22.05001]
[1777810811728,32.28,78781.21,1.0,-0.5439,0.00022,22.0554]
[1777810816922,32.29,78780.6,1.0,-0.54403,0.00022,22.05447]
[1777810816946,32.29,78780.6,1.0,-0.54403,0.00022,22.05447]
[1777810817047,32.29,78780.6,1.0,-0.54403,0.00022,22.05447]
[1777810817148,32.29,78780.42,1.0,-0.54406,0.00022,22.05421]
[1777810818712,32.3,78782.2,1.0,-0.54367,0.00022,22.05713]
[1777810820792,32.3,78786.97,1.0,-0.54261,0.00022,22.06484]
[1777810821870,32.3,78786.97,1.0,-0.54261,0.00022,22.06484]
[1777810821892,32.3,78786.97,1.0,-0.54261,0.00022,22.06484]
[1777810822021,32.3,78786.97,1.0,-0.54261,0.00022,22.06484]
[1777810822122,32.3,78785.3,1.0,-0.54297,0.00022,22.0622]
[1777810826835,32.3,78781.15,1.0,-0.54388,0.00022,22.05551]
[1777810831871,32.3,78778.08,1.0,-0.54457,0.00022,22.04619]
[1777810835177,32.3,78778.12,1.0,-0.54456,0.00022,22.04625]
[1777810835215,32.3,78778.12,1.0,-0.54456,0.00022,22.04625]
[1777810835346,32.3,78778.75,1.0,-0.54443,0.00022,22.04729]
[1777810837043,32.3,78778.75,1.0,-0.54443,0.00022,22.04729]
[1777810837061,32.3,78778.75,1.0,-0.54443,0.00022,22.04729]
[1777810837146,32.3,78778.75,1.0,-0.54443,0.00022,22.04729]
[1777810837221,32.3,78778.59,1.0,-0.54446,0.00022,22.04702]
[1777810838030,32.3,78778.59,1.0,-0.54446,0.00022,22.04702]
[1777810838050,32.3,78778.59,1.0,-0.54446,0.00022,22.04702]
[1777810838098,32.3,78778.82,1.0,-0.54441,0.00022,22.0474]
[1777810839070,32.3,78778.82,1.0,-0.54441,0.00022,22.0474]
[1777810840123,32.3,78777.91,1.0,-0.54461,0.00022,22.0459]
[1777810840164,32.3,78777.91,1.0,-0.54461,0.00022,22.0459]
[1777810840326,32.3,78777.23,1.0,-0.54476,0.00022,22.04477]
[1777810842118,32.3,78776.46,1.0,-0.54493,0.00022,22.04349]
[1777810842150,32.3,78776.46,1.0,-0.54493,0.00022,22.04349]
[1777810842401,32.3,78776.04,1.0,-0.54503,0.00022,22.04279]
[1777810848168,32.3,78775.31,1.0,-0.54519,0.00022,22.04157]
[1777810854298,32.3,78774.95,1.0,-0.54526,0.00022,22.04099]
[1777810854336,32.3,78774.95,1.0,-0.54526,0.00022,22.04099]
[1777810854521,32.3,78774.95,1.0,-0.54526,0.00022,22.04099]
[1777810854557,32.31,78774.96,1.0,-0.54526,0.00022,22.04101]
[1777810855743,32.31,78774.96,1.0,-0.54526,0.00022,22.04101]
[1777810855771,32.31,78774.96,1.0,-0.54526,0.00022,22.04101]
[1777810855967,32.31,78774.96,1.0,-0.54526,0.00022,22.04101]
[1777810861076,32.31,78770.67,1.0,-0.5462,0.00022,22.03378]
[1777810866481,32.31,78766.74,1.0,-0.54706,0.00022,22.02708]
[1777810866507,32.31,78766.74,1.0,-0.54706,0.00022,22.02708]
[1777810866571,32.31,78766.74,1.0,-0.54706,0.00022,22.02708]
[1777810866625,32.31,78771.25,1.0,-0.54608,0.00022,22.03476]
[1777810869539,32.3,78771.95,1.0,-0.54594,0.00022,22.03583]
[1777810869571,32.3,78771.95,1.0,-0.54594,0.00022,22.03583]
[1777810869613,32.29,78771.95,1.0,-0.54595,0.00022,22.03577]
[1777810875174,32.29,78771.01,1.0,-0.54616,0.00022,22.03413]
[1777810876616,32.29,78771.01,1.0,-0.54616,0.00022,22.03413]
[1777810876643,32.29,78771.01,1.0,-0.54616,0.00022,22.03413]
[1777810876676,32.29,78771.01,1.0,-0.54616,0.00022,22.03413]
[1777810876717,32.29,78771.01,1.0,-0.54616,0.00022,22.03413]
[1777810878380,32.29,78775.1,1.0,-0.54526,0.00022,22.04104]
[1777810881678,32.29,78774.66,1.0,-0.54536,0.00022,22.0403]
[1777810881698,32.29,78774.66,1.0,-0.54536,0.00022,22.0403]
[1777810881750,32.29,78774.69,1.0,-0.54535,0.00022,22.04035]
[1777810882224,32.29,78774.46,1.0,-0.5454,0.00022,22.03996]
[1777810886777,32.29,78774.46,1.0,-0.5454,0.00022,22.03996]
[1777810892294,32.29,78772.04,1.0,-0.54595,0.00022,22.0316]
[1777810898521,32.29,78771.26,1.0,-0.54612,0.00022,22.03028]
[1777810904378,32.29,78770.69,1.0,-0.54625,0.00022,22.0293]
[1777810909412,32.29,78770.14,1.0,-0.54637,0.00022,22.02836]
[1777810918663,32.29,78770.02,1.0,-0.54639,0.00022,22.02816]
[1777810922214,32.29,78770.02,1.0,-0.54639,0.00022,22.02816]
[1777810923180,32.29,78770.02,1.0,-0.54639,0.00022,22.02816]
[1777810924239,32.29,78770.19,1.0,-0.54636,0.00022,22.02845]
[1777810924290,32.29,78770.19,1.0,-0.54636,0.00022,22.02845]
[1777810925525,32.29,78775.21,1.0,-0.54524,0.00022,22.03698]
[1777810930560,32.3,78775.88,1.0,-0.54508,0.00022,22.03818]
[1777810931305,32.3,78775.88,1.0,-0.54508,0.00022,22.03818]
[1777810933368,32.3,78777.95,1.0,-0.54462,0.00022,22.04165]
[1777810934379,32.3,78777.9,1.0,-0.54463,0.00022,22.04158]
[1777810935122,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935233,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935292,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935339,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935351,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935356,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935410,32.3,78777.84,1.0,-0.54464,0.00022,22.0415]
[1777810935637,32.3,78780.77,1.0,-0.54399,0.00022,22.04633]
[1777810937609,32.32,78785.37,1.0,-0.54295,0.00022,22.05393]
[1777810942644,32.34,78784.04,1.0,-0.54321,0.00022,22.05203]
[1777810943553,32.34,78784.04,1.0,-0.54321,0.00022,22.05203]
[1777810943577,32.34,78784.04,1.0,-0.54321,0.00022,22.05203]
[1777810943671,32.34,78784.04,1.0,-0.54321,0.00022,22.05203]
[1777810943736,32.34,78783.28,1.0,-0.54337,0.00022,22.05082]
[1777810948610,32.35,78783.06,1.0,-0.54342,0.00022,22.05048]
[1777810948647,32.35,78783.06,1.0,-0.54342,0.00022,22.05048]
[1777810948709,32.35,78782.79,1.0,-0.54347,0.00022,22.05008]
[1777810953662,32.35,78782.79,1.0,-0.54347,0.00022,22.04584]
[1777810953698,32.35,78782.79,1.0,-0.54347,0.00022,22.04584]
[1777810953711,32.36,78782.79,1.0,-0.54347,0.00022,22.04586]
[1777810955261,32.36,78782.79,1.0,-0.54347,0.00022,22.04587]
[1777810955312,32.36,78782.79,1.0,-0.54347,0.00022,22.04587]
[1777810955496,32.36,78782.79,1.0,-0.54347,0.00022,22.04587]
[1777810955737,32.36,78780.57,1.0,-0.54396,0.00022,22.04228]
[1777810957750,32.36,78772.91,1.0,-0.54564,0.00022,22.02958]
[1777810958766,32.36,78772.91,1.0,-0.54564,0.00022,22.02958]
[1777810958794,32.36,78772.91,1.0,-0.54564,0.00022,22.02958]
[1777810959172,32.36,78772.31,1.0,-0.54578,0.00022,22.02855]
[1777810959766,32.35,78771.87,1.0,-0.54588,0.00022,22.02779]
[1777810959914,32.35,78771.87,1.0,-0.54588,0.00022,22.02779]
[1777810961824,32.35,78769.7,1.0,-0.54636,0.00022,22.0241]
[1777810961871,32.35,78769.7,1.0,-0.54636,0.00022,22.0241]
[1777810961922,32.35,78769.7,1.0,-0.54636,0.00022,22.0241]
[1777810962785,32.35,78770.0,1.0,-0.54629,0.00022,22.02461]
[1777810964885,32.35,78770.77,1.0,-0.54612,0.00022,22.02592]
[1777810964917,32.35,78770.77,1.0,-0.54612,0.00022,22.02592]
[1777810965809,32.35,78771.14,1.0,-0.54604,0.00022,22.02655]
[1777810967940,32.35,78771.69,1.0,-0.54592,0.00022,22.02748]
[1777810967942,32.35,78771.69,1.0,-0.54592,0.00022,22.02748]
[1777810967968,32.35,78771.69,1.0,-0.54592,0.00022,22.02748]
[1777810968099,32.35,78771.69,1.0,-0.54592,0.00022,22.02748]
[1777810968201,32.35,78772.61,1.0,-0.54572,0.00022,22.02903]
[1777810972988,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810973025,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810973146,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810973155,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810974002,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810974030,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810974220,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810976038,32.35,78773.36,1.0,-0.54555,0.00022,22.0303]
[1777810977033,32.35,78776.7,1.0,-0.54481,0.00022,22.03587]
[1777810977062,32.35,78776.7,1.0,-0.54481,0.00022,22.03587]
[1777810977132,32.35,78776.7,1.0,-0.54481,0.00022,22.03587]
[1777810982927,32.35,78777.66,1.0,-0.5446,0.00022,22.03746]
[1777810988368,32.35,78778.75,1.0,-0.54436,0.00022,22.03926]
[1777810994004,32.35,78779.81,1.0,-0.54413,0.00022,22.041]
[1777810999224,32.35,78779.19,1.0,-0.54426,0.00022,22.03999]
[1777811001487,32.36,78779.19,1.0,-0.54426,0.00022,22.03999]
[1777811001514,32.36,78779.19,1.0,-0.54426,0.00022,22.03999]
[1777811001646,32.36,78779.19,1.0,-0.54426,0.00022,22.03999]
[1777811001747,32.36,78779.36,1.0,-0.54423,0.00022,22.04027]
[1777811005561,32.36,78779.87,1.0,-0.54411,0.00022,22.04111]
[1777811009630,32.36,78781.04,1.0,-0.54386,0.00022,22.04302]
[1777811009666,32.36,78781.04,1.0,-0.54386,0.00022,22.04302]
[1777811009771,32.36,78781.04,1.0,-0.54386,0.00022,22.04302]
[1777811009704,32.36,78781.23,1.0,-0.54381,0.00022,22.04333]
[1777811010624,32.36,78781.23,1.0,-0.54381,0.00022,22.04333]
[1777811010648,32.36,78781.23,1.0,-0.54381,0.00022,22.04333]
[1777811010726,32.36,78781.23,1.0,-0.54381,0.00022,22.04333]
[1777811017165,32.36,78782.0,1.0,-0.54365,0.00022,22.04031]
[1777811020853,32.35,78782.06,1.0,-0.54364,0.00022,22.04041]
[1777811022942,32.35,78782.06,1.0,-0.54364,0.00022,22.04041]
[1777811022961,32.35,78782.06,1.0,-0.54364,0.00022,22.04041]
[1777811023207,32.35,78782.06,1.0,-0.54364,0.00022,22.0404]
[1777811028241,32.35,78781.71,1.0,-0.54372,0.00022,22.03984]
[1777811033277,32.35,78781.55,1.0,-0.54375,0.00022,22.03958]
[1777811038309,32.36,78781.78,1.0,-0.5437,0.00022,22.03995]
[1777811044354,32.36,78781.54,1.0,-0.54376,0.00022,22.03956]
[1777811049575,32.36,78781.91,1.0,-0.54367,0.00022,22.04016]
[1777811059645,32.36,78781.28,1.0,-0.54381,0.00022,22.03914]
[1777811066509,32.35,78779.29,1.0,-0.54425,0.00022,22.03588]
[1777811071543,32.35,78779.55,1.0,-0.54421,0.00022,22.03204]
[1777811078592,32.35,78779.88,1.0,-0.54413,0.00022,22.03257]
[1777811082318,32.35,78780.44,1.0,-0.54401,0.00022,22.03349]
[1777811082349,32.35,78780.44,1.0,-0.54401,0.00022,22.03349]
[1777811082848,32.35,78780.44,1.0,-0.54401,0.00022,22.03349]
[1777811082891,32.35,78780.44,1.0,-0.54401,0.00022,22.03349]
[1777811082935,32.35,78780.62,1.0,-0.54397,0.00022,22.03378]
[1777811087918,32.35,78780.8,1.0,-0.54393,0.00022,22.03407]
[1777811087947,32.35,78780.8,1.0,-0.54393,0.00022,22.03407]
[1777811088024,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088063,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088294,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088319,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088330,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088360,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088421,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088450,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088521,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088712,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088750,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088939,32.35,78780.96,1.0,-0.5439,0.00022,22.03434]
[1777811088960,32.35,78781.0,1.0,-0.54389,0.00022,22.0344]
[1777811088996,32.35,78781.0,1.0,-0.54389,0.00022,22.0344]
[1777811089196,32.35,78781.0,1.0,-0.54389,0.00022,22.0344]
[1777811089855,32.35,78781.12,1.0,-0.54386,0.00022,22.03459]
[1777811095711,32.35,78781.5,1.0,-0.54378,0.00022,22.03521]
[1777811100746,32.35,78781.16,1.0,-0.54385,0.00022,22.03465]
[1777811106789,32.35,78781.4,1.0,-0.5438,0.00022,22.03503]
[1777811112408,32.35,78780.78,1.0,-0.54394,0.00022,22.03402]
[1777811117865,32.35,78779.53,1.0,-0.54422,0.00022,22.03196]
[1777811123907,32.35,78779.17,1.0,-0.5443,0.00022,22.03137]
[1777811128942,32.35,78774.02,1.0,-0.54543,0.00022,22.02281]
[1777811129949,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130165,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130251,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130577,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130601,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130642,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130826,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130839,32.35,78768.36,1.0,-0.54668,0.00022,22.01321]
[1777811130956,32.35,78768.23,1.0,-0.54671,0.00022,22.01299]
[1777811131004,32.35,78768.23,1.0,-0.54671,0.00022,22.01299]
[1777811131963,32.35,78758.87,1.0,-0.54878,0.00022,21.99234]
[1777811132970,32.35,78751.76,1.0,-0.55035,0.00022,21.97951]
[1777811133232,32.35,78751.76,1.0,-0.55035,0.00022,21.97951]
[1777811136757,32.35,78752.64,1.0,-0.55016,0.00022,21.98112]
[1777811136804,32.35,78752.64,1.0,-0.55016,0.00022,21.98112]
[1777811136971,32.35,78752.64,1.0,-0.55016,0.00022,21.98112]
[1777811136999,32.35,78753.48,1.0,-0.54997,0.00022,21.98265]
[1777811142036,32.35,78749.72,1.0,-0.5508,0.00022,21.97577]
[1777811147070,32.35,78748.09,1.0,-0.55116,0.00022,21.97276]
[1777811151204,32.35,78744.37,1.0,-0.55198,0.00022,21.96582]
[1777811151248,32.35,78744.37,1.0,-0.55198,0.00022,21.96582]
[1777811151419,32.35,78744.64,1.0,-0.55192,0.00022,21.96633]
[1777811154119,32.35,78749.07,1.0,-0.55094,0.00022,21.97457]
[1777811159158,32.35,78749.77,1.0,-0.55079,0.00022,21.97584]
[1777811164189,32.35,78751.02,1.0,-0.55052,0.00022,21.97813]
[1777811169224,32.35,78753.39,1.0,-0.55,0.00022,21.98244]
[1777811174261,32.35,78756.07,1.0,-0.54941,0.00022,21.98727]
[1777811180500,32.34,78758.5,1.0,-0.54888,0.00022,21.99161]
[1777811189758,32.34,78758.5,1.0,-0.54888,0.00022,21.9916]
[1777811193639,32.34,78761.6,1.0,-0.54821,0.00022,21.99279]
[1777811193668,32.34,78761.6,1.0,-0.54821,0.00022,21.99279]
[1777811193769,32.34,78764.01,1.0,-0.54768,0.00022,21.99702]
[1777811199435,32.34,78764.75,1.0,-0.54751,0.00022,21.99829]
[1777811201905,32.34,78764.65,1.0,-0.54754,0.00022,21.99812]
[1777811201946,32.34,78764.65,1.0,-0.54754,0.00022,21.99812]
[1777811202006,32.34,78764.79,1.0,-0.54751,0.00022,21.99836]
[1777811207492,32.34,78764.69,1.0,-0.54753,0.00022,21.99817]
[1777811212527,32.34,78764.23,1.0,-0.54763,0.00022,21.99736]
[1777811217562,32.34,78763.99,1.0,-0.54769,0.00022,21.99694]
[1777811223187,32.34,78763.92,1.0,-0.5477,0.00022,21.99681]
[1777811223215,32.34,78763.91,1.0,-0.54771,0.00022,21.99679]
[1777811223604,32.34,78767.79,1.0,-0.54685,0.00022,22.00352]
[1777811228639,32.34,78769.46,1.0,-0.54648,0.00022,22.00637]
[1777811234681,32.33,78769.32,1.0,-0.54652,0.00022,22.00611]
[1777811240927,32.33,78769.55,1.0,-0.54647,0.00022,22.00649]
[1777811244541,32.33,78769.89,1.0,-0.5464,0.00022,22.00706]
[1777811244583,32.33,78769.89,1.0,-0.5464,0.00022,22.00706]
[1777811244947,32.33,78769.89,1.0,-0.5464,0.00022,22.00706]
[1777811250903,32.33,78770.6,1.0,-0.54624,0.00022,22.00825]
[1777811250943,32.33,78770.6,1.0,-0.54624,0.00022,22.00825]
[1777811251167,32.33,78770.87,1.0,-0.54619,0.00022,22.00443]
[1777811257756,32.33,78770.87,1.0,-0.5462,0.00022,22.00442]
[1777811259798,32.33,78770.87,1.0,-0.5462,0.00022,22.0044]
[1777811259845,32.33,78770.87,1.0,-0.5462,0.00022,22.0044]
[1777811260074,32.33,78770.87,1.0,-0.5462,0.00022,22.0044]
[1777811260176,32.33,78771.13,1.0,-0.54614,0.00022,22.00483]
[1777811268928,32.33,78771.2,1.0,-0.54613,0.00022,22.00495]
[1777811268958,32.33,78771.2,1.0,-0.54613,0.00022,22.00495]
[1777811269022,32.33,78771.2,1.0,-0.54613,0.00022,22.00495]
[1777811269029,32.32,78771.2,1.0,-0.54613,0.00022,22.00492]
[1777811274060,32.32,78771.04,1.0,-0.54617,0.00022,22.00464]
[1777811274095,32.32,78771.04,1.0,-0.54617,0.00022,22.00464]
[1777811274118,32.32,78771.06,1.0,-0.54617,0.00022,22.00467]
[1777811280055,32.32,78771.83,1.0,-0.546,0.00022,22.00596]
[1777811280072,32.32,78771.83,1.0,-0.546,0.00022,22.00596]
[1777811280099,32.32,78771.84,1.0,-0.546,0.00022,22.00597]
[1777811285104,32.32,78772.54,1.0,-0.54584,0.00022,22.00715]
[1777811289135,32.32,78772.11,1.0,-0.54594,0.00022,22.0064]
[1777811289177,32.32,78772.11,1.0,-0.54594,0.00022,22.0064]
[1777811289236,32.32,78772.15,1.0,-0.54593,0.00022,22.00647]
[1777811295243,32.32,78772.1,1.0,-0.54595,0.00022,22.00636]
[1777811300328,32.31,78772.23,1.0,-0.54592,0.00022,22.00658]
[1777811307187,32.31,78772.34,1.0,-0.5459,0.00022,22.00672]
[1777811312222,32.31,78772.41,1.0,-0.5459,0.00022,22.00255]
[1777811317257,32.31,78772.5,1.0,-0.54588,0.00022,22.00269]
[1777811319717,32.31,78772.51,1.0,-0.54588,0.00022,22.0027]
[1777811319751,32.31,78772.51,1.0,-0.54588,0.00022,22.0027]
[1777811320280,32.31,78772.48,1.0,-0.54589,0.00022,22.00265]
[1777811324668,32.31,78773.06,1.0,-0.54576,0.00022,22.00362]
[1777811324699,32.31,78773.06,1.0,-0.54576,0.00022,22.00362]
[1777811324770,32.31,78772.6,1.0,-0.54586,0.00022,22.00284]
[1777811329784,32.31,78773.02,1.0,-0.54577,0.00022,22.00354]
[1777811335906,32.3,78772.38,1.0,-0.54591,0.00022,22.00244]
[1777811335929,32.3,78772.38,1.0,-0.54591,0.00022,22.00244]
[1777811335996,32.3,78772.38,1.0,-0.54592,0.00022,22.00243]
[1777811341628,32.3,78772.45,1.0,-0.5459,0.00022,22.00253]
[1777811347469,32.3,78773.06,1.0,-0.54577,0.00022,22.00354]
[1777811353186,32.3,78773.08,1.0,-0.54577,0.00022,22.00357]
[1777811355265,32.3,78773.11,1.0,-0.54576,0.00022,22.00361]
[1777811355284,32.3,78773.11,1.0,-0.54576,0.00022,22.00361]
[1777811355546,32.3,78773.11,1.0,-0.54576,0.00022,22.00361]
[1777811355647,32.3,78773.11,1.0,-0.54576,0.00022,22.00361]
[1777811360258,32.3,78772.51,1.0,-0.5459,0.00022,22.00258]
[1777811360292,32.3,78772.51,1.0,-0.5459,0.00022,22.00258]
[1777811360573,32.3,78772.41,1.0,-0.54592,0.00022,22.00241]
[1777811365595,32.3,78772.3,1.0,-0.54595,0.00022,22.00221]
[1777811366423,32.3,78772.3,1.0,-0.54595,0.00022,22.00221]
[1777811366440,32.3,78772.3,1.0,-0.54595,0.00022,22.00221]
[1777811366515,32.3,78772.21,1.0,-0.54597,0.00022,22.00206]
[1777811371838,32.29,78772.32,1.0,-0.54595,0.00022,21.99795]
[1777811377679,32.29,78772.0,1.0,-0.54603,0.00022,21.9974]
[1777811379602,32.29,78771.08,1.0,-0.54623,0.00022,21.99584]
[1777811379625,32.29,78771.08,1.0,-0.54623,0.00022,21.99584]
[1777811379675,32.29,78771.08,1.0,-0.54623,0.00022,21.99584]
[1777811379700,32.29,78770.41,1.0,-0.54638,0.00022,21.99469]
[1777811384728,32.29,78770.73,1.0,-0.54631,0.00022,21.99524]
[1777811389763,32.29,78771.03,1.0,-0.54624,0.00022,21.99574]
[1777811396811,32.29,78770.92,1.0,-0.54627,0.00022,21.99555]
[1777811400059,32.29,78770.92,1.0,-0.54627,0.00022,21.99555]
[1777811400099,32.29,78770.92,1.0,-0.54627,0.00022,21.99555]
[1777811400160,32.29,78770.77,1.0,-0.5463,0.00022,21.99529]
[1777811402081,32.29,78770.77,1.0,-0.5463,0.00022,21.99529]
[1777811402122,32.29,78770.77,1.0,-0.5463,0.00022,21.99529]
[1777811402190,32.29,78776.84,1.0,-0.54496,0.00022,22.00553]
[1777811403861,32.29,78779.54,1.0,-0.54436,0.00022,22.01]
[1777811405100,32.29,78779.54,1.0,-0.54436,0.00022,22.01]
[1777811405120,32.29,78779.54,1.0,-0.54436,0.00022,22.01]
[1777811405219,32.29,78780.6,1.0,-0.54413,0.00022,22.01173]
[1777811409156,32.29,78780.15,1.0,-0.54423,0.00022,22.01098]
[1777811409194,32.29,78780.15,1.0,-0.54423,0.00022,22.01098]
[1777811409245,32.29,78778.99,1.0,-0.54449,0.00022,22.00906]
[1777811413199,32.29,78774.59,1.0,-0.54546,0.00022,22.00172]
[1777811415229,32.29,78774.59,1.0,-0.54546,0.00022,22.00171]
[1777811415252,32.29,78774.59,1.0,-0.54546,0.00022,22.00171]
[1777811415258,32.29,78769.04,1.0,-0.54669,0.00022,21.99228]
[1777811415546,32.29,78769.04,1.0,-0.54669,0.00022,21.99228]
[1777811420980,32.29,78770.11,1.0,-0.54646,0.00022,21.9941]
[1777811427024,32.29,78770.33,1.0,-0.54641,0.00022,21.99447]
[1777811428418,32.29,78770.33,1.0,-0.54641,0.00022,21.99447]
[1777811428463,32.29,78770.37,1.0,-0.5464,0.00022,21.99454]
[1777811428701,32.29,78770.37,1.0,-0.5464,0.00022,21.99454]
[1777811429037,32.29,78770.28,1.0,-0.54642,0.00022,21.99438]
[1777811434073,32.29,78767.83,1.0,-0.54697,0.00022,21.98588]
[1777811440115,32.29,78768.47,1.0,-0.54683,0.00022,21.98698]
[1777811445150,32.28,78768.41,1.0,-0.54685,0.00022,21.98688]
[1777811446724,32.28,78768.42,1.0,-0.54684,0.00022,21.98689]
[1777811446747,32.28,78768.42,1.0,-0.54684,0.00022,21.98689]
[1777811446825,32.28,78768.42,1.0,-0.54684,0.00022,21.98689]
[1777811446878,32.28,78768.22,1.0,-0.54689,0.00022,21.98655]
[1777811452398,32.28,78768.12,1.0,-0.54691,0.00022,21.98637]
[1777811458935,32.28,78768.66,1.0,-0.54679,0.00022,21.9873]
[1777811458985,32.28,78768.66,1.0,-0.54679,0.00022,21.9873]
[1777811459129,32.28,78768.66,1.0,-0.54679,0.00022,21.9873]
[1777811459185,32.28,78768.66,1.0,-0.54679,0.00022,21.9873]
[1777811459230,32.28,78768.66,1.0,-0.54679,0.00022,21.9873]
[1777811459346,32.28,78768.66,1.0,-0.54679,0.00022,21.9873]
[1777811459393,32.28,78768.89,1.0,-0.54674,0.00022,21.98769]
[1777811462272,32.28,78763.98,1.0,-0.54783,0.00022,21.97917]
[1777811464287,32.28,78758.1,1.0,-0.54913,0.00022,21.96875]
[1777811465118,32.28,78758.1,1.0,-0.54913,0.00022,21.96875]
[1777811465141,32.28,78758.1,1.0,-0.54913,0.00022,21.96875]
[1777811465321,32.28,78758.1,1.0,-0.54913,0.00022,21.96875]
[1777811465396,32.28,78757.03,1.0,-0.54936,0.00022,21.96683]
[1777811466240,32.28,78757.03,1.0,-0.54936,0.00022,21.96683]
[1777811466275,32.28,78757.03,1.0,-0.54936,0.00022,21.96683]
[1777811466447,32.28,78757.03,1.0,-0.54936,0.00022,21.96683]
[1777811466367,32.29,78755.33,1.0,-0.54974,0.00022,21.96376]
[1777811467152,32.29,78755.33,1.0,-0.54974,0.00022,21.96376]
[1777811467683,32.29,78755.33,1.0,-0.54974,0.00022,21.96377]
[1777811467737,32.29,78755.33,1.0,-0.54974,0.00022,21.96377]
[1777811467866,32.29,78755.33,1.0,-0.54974,0.00022,21.96377]
[1777811468314,32.29,78751.93,1.0,-0.55049,0.00022,21.95757]
[1777811469097,32.29,78751.93,1.0,-0.55049,0.00022,21.95757]
[1777811469138,32.29,78751.93,1.0,-0.55049,0.00022,21.95757]
[1777811469320,32.29,78750.76,1.0,-0.55074,0.00022,21.95542]
[1777811473174,32.29,78746.95,1.0,-0.55158,0.00022,21.94837]
[1777811476232,32.29,78742.73,1.0,-0.55251,0.00022,21.94046]
[1777811476263,32.29,78742.73,1.0,-0.55251,0.00022,21.94046]
[1777811476447,32.29,78741.99,1.0,-0.55267,0.00022,21.93906]
[1777811482411,32.29,78740.17,1.0,-0.55307,0.00022,21.93566]
[1777811487445,32.3,78739.16,1.0,-0.55329,0.00022,21.93376]
[1777811492482,32.3,78738.17,1.0,-0.55351,0.00022,21.9276]
[1777811497517,32.3,78735.87,1.0,-0.55401,0.00022,21.92319]
[1777811502749,32.3,78733.19,1.0,-0.5546,0.00022,21.918]
[1777811509600,32.31,78732.13,1.0,-0.55483,0.00022,21.91597]
[1777811514867,32.31,78728.51,1.0,-0.55562,0.00022,21.90885]
[1777811514899,32.31,78728.51,1.0,-0.55562,0.00022,21.90885]
[1777811514961,32.31,78728.51,1.0,-0.55562,0.00022,21.90885]
[1777811515180,32.31,78729.31,1.0,-0.55544,0.00022,21.91044]
[1777811521991,32.31,78727.45,1.0,-0.55585,0.00022,21.90677]
[1777811527726,32.32,78722.37,1.0,-0.55696,0.00022,21.89661]
[1777811530746,32.32,78717.74,1.0,-0.55798,0.00022,21.88718]
[1777811532958,32.32,78709.84,1.0,-0.55972,0.00022,21.87072]
[1777811540264,32.32,78709.62,1.0,-0.55976,0.00022,21.87034]
[1777811540300,32.32,78709.62,1.0,-0.55976,0.00022,21.87034]
[1777811540365,32.32,78709.62,1.0,-0.55976,0.00022,21.87034]
[1777811540421,32.32,78709.62,1.0,-0.55976,0.00022,21.87034]
[1777811540531,32.33,78708.29,1.0,-0.56004,0.00022,21.86755]
[1777811543030,32.33,78703.21,1.0,-0.56115,0.00022,21.85675]
[1777811548873,32.33,78702.46,1.0,-0.56131,0.00022,21.85526]
[1777811553909,32.34,78702.36,1.0,-0.56133,0.00022,21.85084]
[1777811558948,32.35,78701.02,1.0,-0.56161,0.00022,21.84804]
[1777811564986,32.35,78701.27,1.0,-0.56154,0.00022,21.8487]
[1777811565993,32.35,78696.92,1.0,-0.5625,0.00022,21.83924]
[1777811571028,32.36,78696.94,1.0,-0.56248,0.00022,21.8394]
[1777811578077,32.37,78696.57,1.0,-0.56254,0.00022,21.83875]
[1777811583311,32.37,78704.34,1.0,-0.56082,0.00022,21.85569]
[1777811586860,32.38,78703.73,1.0,-0.56095,0.00022,21.85443]
[1777811586896,32.38,78703.73,1.0,-0.56095,0.00022,21.85443]
[1777811586962,32.38,78703.88,1.0,-0.56092,0.00022,21.85477]
[1777811591965,32.38,78703.95,1.0,-0.5609,0.00022,21.85495]
[1777811591987,32.38,78703.95,1.0,-0.5609,0.00022,21.85495]
[1777811592066,32.38,78703.59,1.0,-0.56097,0.00022,21.85422]
[1777811593583,32.38,78703.59,1.0,-0.56097,0.00022,21.85422]
[1777811600233,32.39,78702.62,1.0,-0.56117,0.00022,21.85227]
[1777811605269,32.39,78701.99,1.0,-0.5613,0.00022,21.85101]
[1777811607253,32.39,78701.23,1.0,-0.56146,0.00022,21.84938]
[1777811607274,32.39,78701.23,1.0,-0.56146,0.00022,21.84938]
[1777811607371,32.39,78701.23,1.0,-0.56146,0.00022,21.84938]
[1777811607472,32.39,78700.63,1.0,-0.56159,0.00022,21.84811]
[1777811613525,32.4,78700.58,1.0,-0.5616,0.00022,21.84381]
[1777811619375,32.41,78701.37,1.0,-0.56142,0.00022,21.84563]
[1777811624402,32.41,78700.93,1.0,-0.5615,0.00022,21.84477]
[1777811629438,32.42,78700.82,1.0,-0.56152,0.00022,21.84462]
[1777811634473,32.42,78697.74,1.0,-0.56218,0.00022,21.83803]
[1777811639356,32.42,78697.93,1.0,-0.56213,0.00022,21.8385]
[1777811639719,32.43,78698.32,1.0,-0.56204,0.00022,21.83939]
[1777811640069,32.43,78698.32,1.0,-0.56204,0.00022,21.83939]
[1777811640136,32.43,78698.32,1.0,-0.56204,0.00022,21.83939]
[1777811640526,32.43,78688.76,1.0,-0.56414,0.00022,21.81831]
[1777811641532,32.43,78681.43,1.0,-0.56574,0.00022,21.80176]
[1777811641748,32.43,78681.43,1.0,-0.56574,0.00022,21.80176]
[1777811642352,32.43,78681.43,1.0,-0.56574,0.00022,21.80176]
[1777811642538,32.43,78677.64,1.0,-0.56657,0.00022,21.79308]
[1777811647575,32.44,78677.28,1.0,-0.56663,0.00022,21.79243]
[1777811652609,32.45,78679.02,1.0,-0.56622,0.00022,21.79662]
[1777811655032,32.45,78679.54,1.0,-0.5661,0.00022,21.79788]
[1777811655051,32.45,78679.54,1.0,-0.5661,0.00022,21.79788]
[1777811655133,32.45,78679.54,1.0,-0.5661,0.00022,21.79792]
[1777811660664,32.46,78682.28,1.0,-0.56548,0.00022,21.80435]
[1777811666165,32.47,78681.66,1.0,-0.5656,0.00022,21.80311]
[1777811666193,32.47,78681.66,1.0,-0.5656,0.00022,21.80311]
[1777811666299,32.47,78681.66,1.0,-0.5656,0.00022,21.80311]
[1777811666400,32.47,78682.06,1.0,-0.56551,0.00022,21.80406]
[1777811666758,32.47,78682.06,1.0,-0.56551,0.00022,21.80406]
[1777811666816,32.47,78686.48,1.0,-0.56454,0.00022,21.81406]
[1777811668278,32.47,78686.48,1.0,-0.56454,0.00022,21.81406]
[1777811668292,32.47,78695.41,1.0,-0.56258,0.00022,21.83393]
[1777811669732,32.48,78697.32,1.0,-0.56215,0.00022,21.83814]
[1777811672072,32.48,78698.68,1.0,-0.56185,0.00022,21.84111]
[1777811672088,32.48,78698.68,1.0,-0.56185,0.00022,21.84111]
[1777811672109,32.48,78698.68,1.0,-0.56185,0.00022,21.84111]
[1777811672217,32.48,78698.68,1.0,-0.56185,0.00022,21.84111]
[1777811672258,32.48,78698.68,1.0,-0.56185,0.00022,21.84111]
[1777811672345,32.48,78698.68,1.0,-0.56185,0.00022,21.84111]
[1777811672410,32.48,78698.88,1.0,-0.56182,0.00022,21.83725]
[1777811678419,32.48,78697.85,1.0,-0.56204,0.00022,21.83512]
[1777811682475,32.49,78698.34,1.0,-0.56192,0.00022,21.83625]
[1777811682501,32.49,78698.34,1.0,-0.56192,0.00022,21.83625]
[1777811682571,32.49,78697.76,1.0,-0.56205,0.00022,21.83501]
[1777811687856,32.49,78700.84,1.0,-0.56136,0.00022,21.84177]
[1777811692891,32.5,78698.78,1.0,-0.5618,0.00022,21.8374]
[1777811698550,32.5,78699.63,1.0,-0.56161,0.00022,21.83928]
[1777811704156,32.5,78702.02,1.0,-0.56108,0.00022,21.84449]
[1777811711017,32.51,78702.02,1.0,-0.56107,0.00022,21.84453]
[1777811719072,32.51,78703.34,1.0,-0.56078,0.00022,21.84742]
[1777811724296,32.51,78704.38,1.0,-0.56054,0.00022,21.84968]
[1777811734367,32.52,78706.43,1.0,-0.5601,0.00022,21.8498]
[1777811742234,32.52,78706.06,1.0,-0.56017,0.00022,21.84909]
[1777811747269,32.52,78709.34,1.0,-0.55945,0.00022,21.85605]
[1777811753311,32.53,78708.31,1.0,-0.55966,0.00022,21.85395]
[1777811759736,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811759956,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811760029,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811760118,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811760152,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811760643,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811760672,32.53,78708.29,1.0,-0.55967,0.00022,21.85393]
[1777811760742,32.53,78714.54,1.0,-0.55829,0.00022,21.86696]
[1777811761663,32.53,78714.54,1.0,-0.55829,0.00022,21.86696]
[1777811761703,32.53,78714.54,1.0,-0.55829,0.00022,21.86696]
[1777811761715,32.53,78718.13,1.0,-0.55751,0.00022,21.87431]
[1777811768430,32.54,78716.83,1.0,-0.55778,0.00022,21.87171]
[1777811771888,32.54,78716.31,1.0,-0.5579,0.00022,21.87066]
[1777811771936,32.54,78716.31,1.0,-0.5579,0.00022,21.87066]
[1777811772457,32.54,78716.12,1.0,-0.55794,0.00022,21.87028]
[1777811779509,32.54,78714.65,1.0,-0.55825,0.00022,21.8673]
[1777811784718,32.54,78712.94,1.0,-0.55863,0.00022,21.86377]
[1777811791435,32.54,78712.57,1.0,-0.55871,0.00022,21.86299]
[1777811792129,32.54,78712.33,1.0,-0.55878,0.00022,21.85821]
[1777811792166,32.54,78712.33,1.0,-0.55878,0.00022,21.85821]
[1777811792204,32.54,78712.33,1.0,-0.55877,0.00022,21.85821]
[1777811797634,32.54,78711.18,1.0,-0.55902,0.00022,21.85586]
[1777811801324,32.54,78711.09,1.0,-0.55904,0.00022,21.85568]
[1777811801351,32.54,78711.09,1.0,-0.55904,0.00022,21.85568]
[1777811801425,32.54,78710.55,1.0,-0.55916,0.00022,21.85457]
[1777811804683,32.54,78705.23,1.0,-0.56032,0.00022,21.8434]
[1777811812740,32.54,78702.82,1.0,-0.56086,0.00022,21.83817]
[1777811817776,32.53,78705.5,1.0,-0.56028,0.00022,21.84379]
[1777811824999,32.53,78706.44,1.0,-0.56009,0.00022,21.84569]
[1777811831873,32.52,78706.44,1.0,-0.5601,0.00022,21.8456]
[1777811837914,32.52,78706.71,1.0,-0.56005,0.00022,21.84609]
[1777811845139,32.51,78706.85,1.0,-0.56003,0.00022,21.84629]
[1777811855210,32.5,78706.59,1.0,-0.56012,0.00022,21.84129]
[1777811857722,32.5,78706.59,1.0,-0.56012,0.00022,21.84129]
[1777811857768,32.5,78706.59,1.0,-0.56012,0.00022,21.84129]
[1777811857819,32.5,78706.66,1.0,-0.56011,0.00022,21.8414]
[1777811865280,32.49,78706.82,1.0,-0.56009,0.00022,21.84162]
[1777811873160,32.49,78707.05,1.0,-0.56005,0.00022,21.84198]
[1777811878195,32.48,78706.09,1.0,-0.56027,0.00022,21.83987]
[1777811885423,32.48,78706.55,1.0,-0.56018,0.00022,21.84073]
[1777811891286,32.47,78706.86,1.0,-0.56013,0.00022,21.84129]
[1777811897328,32.47,78707.07,1.0,-0.56009,0.00022,21.84164]
[1777811902362,32.46,78708.52,1.0,-0.55978,0.00022,21.84463]
[1777811907420,32.46,78708.29,1.0,-0.55984,0.00022,21.84408]
[1777811915632,32.45,78708.48,1.0,-0.55983,0.00022,21.84007]
[1777811922503,32.45,78708.29,1.0,-0.55988,0.00022,21.83957]
[1777811928545,32.44,78708.27,1.0,-0.55989,0.00022,21.83945]
[1777811933581,32.44,78708.07,1.0,-0.55994,0.00022,21.83896]
[1777811940629,32.43,78707.65,1.0,-0.56005,0.00022,21.83798]
[1777811945842,32.43,78714.28,1.0,-0.55859,0.00022,21.85185]
[1777811954733,32.44,78712.6,1.0,-0.55895,0.00022,21.84848]
[1777811957753,32.44,78707.22,1.0,-0.56013,0.00022,21.83721]
[1777811962790,32.44,78707.24,1.0,-0.56013,0.00022,21.83718]
[1777811968831,32.43,78708.71,1.0,-0.55981,0.00022,21.84022]
[1777811974873,32.43,78709.12,1.0,-0.55975,0.00022,21.83671]
[1777811981924,32.43,78708.85,1.0,-0.55981,0.00022,21.83607]
[1777811989979,32.42,78708.9,1.0,-0.55981,0.00022,21.83609]
[1777811995016,32.42,78708.39,1.0,-0.55993,0.00022,21.83494]
[1777812001058,32.41,78708.45,1.0,-0.55993,0.00022,21.835]
[1777812006263,32.41,78711.62,1.0,-0.55924,0.00022,21.84162]
[1777812010528,32.41,78710.94,1.0,-0.55939,0.00022,21.84017]
[1777812010555,32.41,78710.94,1.0,-0.55939,0.00022,21.84017]
[1777812010782,32.41,78714.47,1.0,-0.55861,0.00022,21.84755]
[1777812016995,32.41,78714.16,1.0,-0.55867,0.00022,21.84696]
[1777812017033,32.41,78714.16,1.0,-0.55867,0.00022,21.84696]
[1777812017097,32.41,78713.97,1.0,-0.55871,0.00022,21.84659]
[1777812022205,32.42,78714.3,1.0,-0.55863,0.00022,21.84732]
[1777812024156,32.42,78714.72,1.0,-0.55854,0.00022,21.8482]
[1777812024180,32.42,78714.72,1.0,-0.55854,0.00022,21.8482]
[1777812024257,32.42,78714.57,1.0,-0.55857,0.00022,21.8479]
[1777812030392,32.43,78714.42,1.0,-0.55858,0.00022,21.84774]
[1777812035334,32.43,78712.95,1.0,-0.55891,0.00022,21.84051]
[1777812035367,32.43,78712.95,1.0,-0.55891,0.00022,21.84051]
[1777812035399,32.44,78712.73,1.0,-0.55895,0.00022,21.84011]
[1777812041340,32.45,78711.26,1.0,-0.55925,0.00022,21.83722]
[1777812043396,32.45,78711.13,1.0,-0.55927,0.00022,21.83698]
[1777812043433,32.45,78711.13,1.0,-0.55927,0.00022,21.83698]
[1777812043472,32.45,78711.02,1.0,-0.55929,0.00022,21.83678]
[1777812049314,32.46,78711.28,1.0,-0.55922,0.00022,21.83747]
[1777812049483,32.46,78711.28,1.0,-0.55922,0.00022,21.83747]
[1777812049557,32.46,78719.22,1.0,-0.55747,0.00022,21.85387]
[1777812050161,32.46,78719.22,1.0,-0.55747,0.00022,21.85387]
[1777812050191,32.46,78719.22,1.0,-0.55747,0.00022,21.85387]
[1777812050683,32.46,78726.76,1.0,-0.55581,0.00022,21.86905]
[1777812052966,32.46,78726.76,1.0,-0.55581,0.00022,21.86907]
[1777812053013,32.46,78726.76,1.0,-0.55581,0.00022,21.86907]
[1777812053067,32.47,78731.4,1.0,-0.55479,0.00022,21.87822]
[1777812058457,32.47,78735.24,1.0,-0.55393,0.00022,21.88576]
[1777812064500,32.48,78736.86,1.0,-0.55356,0.00022,21.88898]
[1777812069533,32.48,78735.41,1.0,-0.55387,0.00022,21.88628]
[1777812074569,32.49,78734.15,1.0,-0.55413,0.00022,21.88395]
[1777812079604,32.49,78732.22,1.0,-0.55455,0.00022,21.88026]
[1777812084639,32.5,78730.06,1.0,-0.55502,0.00022,21.87608]
[1777812089674,32.5,78727.0,1.0,-0.55568,0.00022,21.87011]
[1777812094148,32.5,78725.56,1.0,-0.55601,0.00022,21.86299]
[1777812094186,32.5,78725.56,1.0,-0.55601,0.00022,21.86299]
[1777812094680,32.5,78725.56,1.0,-0.55601,0.00022,21.86299]
[1777812094725,32.5,78725.56,1.0,-0.55601,0.00022,21.86299]
[1777812094765,32.5,78724.15,1.0,-0.55632,0.00022,21.86019]
[1777812096897,32.51,78717.18,1.0,-0.55784,0.00022,21.84612]
[1777812102765,32.51,78716.52,1.0,-0.55798,0.00022,21.84483]
[1777812107520,32.51,78716.45,1.0,-0.55799,0.00022,21.84473]
[1777812107559,32.51,78716.45,1.0,-0.55799,0.00022,21.84473]
[1777812107605,32.51,78716.45,1.0,-0.55799,0.00022,21.84474]
[1777812114674,32.51,78716.45,1.0,-0.55799,0.00022,21.84476]
[1777812115140,32.51,78716.45,1.0,-0.55799,0.00022,21.84476]
[1777812115161,32.52,78716.56,1.0,-0.55796,0.00022,21.84504]
[1777812115859,32.52,78716.43,1.0,-0.55798,0.00022,21.84477]
[1777812118879,32.52,78711.29,1.0,-0.55911,0.00022,21.83417]
[1777812127107,32.52,78711.17,1.0,-0.55913,0.00022,21.83397]
[1777812132943,32.52,78711.17,1.0,-0.55913,0.00022,21.83397]
[1777812132974,32.52,78711.17,1.0,-0.55913,0.00022,21.83397]
[1777812133044,32.52,78711.31,1.0,-0.55909,0.00022,21.83431]
[1777812139022,32.53,78710.86,1.0,-0.55919,0.00022,21.83342]
[1777812148090,32.53,78710.62,1.0,-0.55923,0.00022,21.83299]
[1777812156251,32.53,78710.95,1.0,-0.55916,0.00022,21.83369]
[1777812156364,32.53,78710.95,1.0,-0.55916,0.00022,21.83369]
[1777812156450,32.53,78710.95,1.0,-0.55916,0.00022,21.83369]
[1777812156470,32.53,78710.95,1.0,-0.55916,0.00022,21.83369]
[1777812156585,32.53,78710.95,1.0,-0.55916,0.00022,21.83369]
[1777812156702,32.53,78710.95,1.0,-0.55916,0.00022,21.83369]
[1777812157155,32.54,78711.22,1.0,-0.5591,0.00022,21.83001]
[1777812158162,32.54,78725.09,1.0,-0.55606,0.00022,21.85826]
[1777812159168,32.54,78732.46,1.0,-0.55444,0.00022,21.87276]
[1777812161183,32.54,78735.07,1.0,-0.55386,0.00022,21.87783]
[1777812161271,32.54,78735.07,1.0,-0.55386,0.00022,21.87783]
[1777812161295,32.54,78735.07,1.0,-0.55386,0.00022,21.87783]
[1777812162190,32.54,78734.73,1.0,-0.55394,0.00022,21.87718]
[1777812167231,32.55,78742.67,1.0,-0.55218,0.00022,21.89233]
[1777812170769,32.55,78744.26,1.0,-0.55183,0.00022,21.89531]
[1777812170813,32.55,78744.26,1.0,-0.55183,0.00022,21.89531]
[1777812170905,32.55,78744.24,1.0,-0.55183,0.00022,21.89529]
[1777812176288,32.55,78746.03,1.0,-0.55143,0.00022,21.89868]
[1777812182330,32.56,78745.86,1.0,-0.55146,0.00022,21.89843]
[1777812185779,32.56,78745.86,1.0,-0.55146,0.00022,21.89843]
[1777812185826,32.56,78745.86,1.0,-0.55146,0.00022,21.89843]
[1777812185881,32.56,78748.46,1.0,-0.55088,0.00022,21.90325]
[1777812193407,32.57,78751.31,1.0,-0.55025,0.00022,21.90851]
[1777812198441,32.57,78751.98,1.0,-0.5501,0.00022,21.90974]
[1777812204484,32.57,78752.16,1.0,-0.55006,0.00022,21.91006]
[1777812209518,32.57,78752.85,1.0,-0.54991,0.00022,21.91129]
[1777812211532,32.57,78756.59,1.0,-0.5491,0.00022,21.91369]
[1777812217740,32.56,78757.01,1.0,-0.54901,0.00022,21.91441]
[1777812225351,32.56,78757.01,1.0,-0.54901,0.00022,21.9144]
[1777812230668,32.56,78750.89,1.0,-0.55037,0.00022,21.90334]
[1777812231675,32.56,78744.67,1.0,-0.55174,0.00022,21.8919]
[1777812233414,32.56,78743.56,1.0,-0.55198,0.00022,21.88983]
[1777812233457,32.56,78743.56,1.0,-0.55198,0.00022,21.88983]
[1777812233521,32.56,78743.56,1.0,-0.55198,0.00022,21.88983]
[1777812233688,32.56,78743.41,1.0,-0.55201,0.00022,21.88955]
[1777812238499,32.56,78743.64,1.0,-0.55196,0.00022,21.88997]
[1777812238543,32.56,78743.64,1.0,-0.55196,0.00022,21.88997]
[1777812238942,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812241702,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812241732,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812241782,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812241991,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812242030,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812242124,32.56,78743.7,1.0,-0.55195,0.00022,21.89008]
[1777812242148,32.56,78742.5,1.0,-0.55221,0.00022,21.88784]
[1777812243559,32.56,78742.5,1.0,-0.55221,0.00022,21.88784]
[1777812243578,32.56,78742.5,1.0,-0.55221,0.00022,21.88784]
[1777812243759,32.56,78740.12,1.0,-0.55274,0.00022,21.88336]
[1777812248794,32.56,78736.92,1.0,-0.55344,0.00022,21.8773]
[1777812251683,32.56,78736.43,1.0,-0.55354,0.00022,21.87637]
[1777812251718,32.56,78736.43,1.0,-0.55354,0.00022,21.87637]
[1777812251822,32.56,78736.43,1.0,-0.55354,0.00022,21.87637]
[1777812251920,32.56,78736.21,1.0,-0.55359,0.00022,21.87595]
[1777812258021,32.56,78735.42,1.0,-0.55376,0.00022,21.87446]
[1777812263900,32.56,78733.96,1.0,-0.55408,0.00022,21.87167]
[1777812268935,32.56,78731.46,1.0,-0.55462,0.00022,21.86686]
[1777812273969,32.56,78728.78,1.0,-0.55522,0.00022,21.85735]
[1777812276089,32.56,78725.75,1.0,-0.55588,0.00022,21.85138]
[1777812276130,32.56,78725.75,1.0,-0.55588,0.00022,21.85138]
[1777812276231,32.56,78725.36,1.0,-0.55597,0.00022,21.85061]
[1777812282366,32.57,78724.04,1.0,-0.55626,0.00022,21.848]
[1777812282586,32.57,78723.09,1.0,-0.55646,0.00022,21.84611]
[1777812282772,32.57,78723.09,1.0,-0.55646,0.00022,21.84611]
[1777812283070,32.57,78723.09,1.0,-0.55646,0.00022,21.84611]
[1777812283094,32.57,78723.09,1.0,-0.55646,0.00022,21.84611]
[1777812283149,32.57,78723.09,1.0,-0.55646,0.00022,21.84611]
[1777812283240,32.57,78755.53,1.0,-0.54934,0.00022,21.90751]
[1777812283728,32.57,78755.53,1.0,-0.54934,0.00022,21.90751]
[1777812285341,32.57,78755.53,1.0,-0.54934,0.00022,21.90753]
[1777812285048,32.57,78766.41,1.0,-0.54695,0.00022,21.92657]
[1777812285366,32.57,78766.41,1.0,-0.54695,0.00022,21.92657]
[1777812286055,32.57,78770.66,1.0,-0.54602,0.00022,21.93378]
[1777812286449,32.57,78770.66,1.0,-0.54602,0.00022,21.93378]
[1777812286492,32.57,78770.66,1.0,-0.54602,0.00022,21.93378]
[1777812287061,32.57,78772.95,1.0,-0.54552,0.00022,21.93761]
[1777812290471,32.56,78773.28,1.0,-0.54545,0.00022,21.93814]
[1777812290493,32.56,78773.28,1.0,-0.54545,0.00022,21.93814]
[1777812291091,32.57,78772.85,1.0,-0.54554,0.00022,21.93743]
[1777812296127,32.57,78771.02,1.0,-0.54593,0.00022,21.93444]
[1777812298553,32.58,78768.18,1.0,-0.54655,0.00022,21.92967]
[1777812298605,32.58,78768.18,1.0,-0.54655,0.00022,21.92967]
[1777812299148,32.58,78768.18,1.0,-0.54655,0.00022,21.92969]
[1777812304183,32.59,78768.2,1.0,-0.54653,0.00022,21.92981]
[1777812309218,32.59,78769.02,1.0,-0.54633,0.00022,21.9313]
[1777812309797,32.59,78769.02,1.0,-0.54633,0.00022,21.9313]
[1777812309832,32.59,78769.02,1.0,-0.54633,0.00022,21.9313]
[1777812309876,32.59,78769.02,1.0,-0.54633,0.00022,21.9313]
[1777812310230,32.6,78768.99,1.0,-0.54634,0.00022,21.93127]
[1777812315260,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812315785,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812315820,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812315984,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316027,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316110,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316148,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316169,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316208,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316269,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316300,32.6,78770.94,1.0,-0.54589,0.00022,21.93465]
[1777812316371,32.61,78771.73,1.0,-0.54572,0.00022,21.93599]
[1777812316644,32.61,78771.73,1.0,-0.54572,0.00022,21.93599]
[1777812316686,32.61,78771.73,1.0,-0.54572,0.00022,21.93599]
[1777812316728,32.61,78771.73,1.0,-0.54571,0.00022,21.93601]
[1777812322310,32.62,78773.11,1.0,-0.5454,0.00022,21.9384]
[1777812327349,32.62,78774.79,1.0,-0.54501,0.00022,21.94128]
[1777812333388,32.64,78775.81,1.0,-0.54478,0.00022,21.93878]
[1777812338422,32.64,78775.79,1.0,-0.54477,0.00022,21.93883]
[1777812339294,32.64,78775.79,1.0,-0.54477,0.00022,21.93883]
[1777812339334,32.64,78775.79,1.0,-0.54477,0.00022,21.93883]
[1777812339399,32.64,78775.79,1.0,-0.54477,0.00022,21.93883]
[1777812339426,32.64,78773.79,1.0,-0.54521,0.00022,21.93553]
[1777812340339,32.64,78773.79,1.0,-0.54521,0.00022,21.93553]
[1777812342450,32.65,78765.74,1.0,-0.54697,0.00022,21.922]
[1777812348651,32.65,78764.87,1.0,-0.54716,0.00022,21.92052]
[1777812355730,32.65,78762.95,1.0,-0.54758,0.00022,21.91722]
[1777812355778,32.65,78762.95,1.0,-0.54758,0.00022,21.91722]
[1777812355802,32.65,78762.95,1.0,-0.54758,0.00022,21.91722]
[1777812355947,32.65,78762.95,1.0,-0.54758,0.00022,21.91722]
[1777812356047,32.65,78762.3,1.0,-0.54773,0.00022,21.9161]
[1777812356642,32.65,78762.3,1.0,-0.54773,0.00022,21.9161]
[1777812356668,32.65,78762.3,1.0,-0.54773,0.00022,21.9161]
[1777812356860,32.65,78762.3,1.0,-0.54773,0.00022,21.9161]
[1777812360576,32.65,78758.35,1.0,-0.54859,0.00022,21.90919]
[1777812361738,32.65,78758.35,1.0,-0.54859,0.00022,21.90919]
[1777812366783,32.65,78755.67,1.0,-0.54918,0.00022,21.90445]
[1777812366828,32.65,78755.67,1.0,-0.54918,0.00022,21.90445]
[1777812367027,32.65,78755.43,1.0,-0.54923,0.00022,21.90402]
[1777812373667,32.65,78756.98,1.0,-0.5489,0.00022,21.90675]
[1777812378862,32.64,78756.06,1.0,-0.5491,0.00022,21.9051]
[1777812384744,32.64,78756.06,1.0,-0.5491,0.00022,21.90509]
[1777812392800,32.64,78755.7,1.0,-0.5492,0.00022,21.90012]
[1777812399002,32.64,78755.41,1.0,-0.54926,0.00022,21.89958]
[1777812409073,32.63,78754.81,1.0,-0.5494,0.00022,21.89847]
[1777812419143,32.63,78754.86,1.0,-0.5494,0.00022,21.89851]
[1777812429214,32.63,78754.33,1.0,-0.54952,0.00022,21.89752]
[1777812434647,32.63,78754.74,1.0,-0.54943,0.00022,21.89823]
[1777812434768,32.63,78754.74,1.0,-0.54943,0.00022,21.89823]
[1777812434890,32.63,78754.74,1.0,-0.54943,0.00022,21.89823]
[1777812435096,32.63,78754.08,1.0,-0.54958,0.00022,21.89705]
[1777812436103,32.62,78764.3,1.0,-0.54734,0.00022,21.91498]
[1777812437111,32.62,78768.87,1.0,-0.54634,0.00022,21.92278]
[1777812440091,32.62,78770.34,1.0,-0.54602,0.00022,21.92524]
[1777812440124,32.62,78770.34,1.0,-0.54602,0.00022,21.92524]
[1777812440379,32.62,78770.28,1.0,-0.54603,0.00022,21.92514]
[1777812446173,32.62,78771.15,1.0,-0.54585,0.00022,21.92655]
[1777812450209,32.62,78771.73,1.0,-0.54572,0.00022,21.92752]
[1777812450237,32.62,78771.73,1.0,-0.54572,0.00022,21.92752]
[1777812450272,32.62,78771.73,1.0,-0.54572,0.00022,21.92752]
[1777812450366,32.62,78771.73,1.0,-0.54572,0.00022,21.92753]
[1777812451020,32.62,78771.73,1.0,-0.54572,0.00022,21.92753]
[1777812451060,32.62,78771.73,1.0,-0.54572,0.00022,21.92753]
[1777812451217,32.62,78771.73,1.0,-0.54572,0.00022,21.92753]
[1777812451240,32.62,78771.73,1.0,-0.54572,0.00022,21.92753]
[1777812456475,32.62,78772.24,1.0,-0.54561,0.00022,21.92412]
[1777812456496,32.62,78772.24,1.0,-0.54561,0.00022,21.92412]
[1777812457364,32.62,78772.24,1.0,-0.54561,0.00022,21.92412]
[1777812457389,32.62,78772.24,1.0,-0.54561,0.00022,21.92412]
[1777812457597,32.63,78772.83,1.0,-0.54547,0.00022,21.92517]
[1777812457699,32.63,78772.83,1.0,-0.54547,0.00022,21.92517]
[1777812457729,32.63,78772.83,1.0,-0.54547,0.00022,21.92517]
[1777812458258,32.63,78772.9,1.0,-0.54545,0.00022,21.9253]
[1777812459424,32.63,78777.94,1.0,-0.54435,0.00022,21.93362]
[1777812461804,32.63,78777.94,1.0,-0.54434,0.00022,21.93364]
[1777812461845,32.63,78777.94,1.0,-0.54434,0.00022,21.93364]
[1777812462288,32.63,78777.93,1.0,-0.54434,0.00022,21.93364]
[1777812463293,32.63,78784.81,1.0,-0.54283,0.00022,21.94471]
[1777812464540,32.63,78790.3,1.0,-0.54162,0.00022,21.95333]
[1777812469406,32.64,78793.39,1.0,-0.54094,0.00022,21.9581]
[1777812469448,32.64,78793.39,1.0,-0.54094,0.00022,21.9581]
[1777812469540,32.64,78792.44,1.0,-0.54115,0.00022,21.95665]
[1777812475378,32.64,78792.6,1.0,-0.54111,0.00022,21.95691]
[1777812481805,32.64,78789.2,1.0,-0.54185,0.00022,21.95167]
[1777812483596,32.64,78789.2,1.0,-0.54185,0.00022,21.95168]
[1777812483803,32.64,78789.2,1.0,-0.54185,0.00022,21.95168]
[1777812484440,32.64,78787.45,1.0,-0.54224,0.00022,21.94895]
[1777812485448,32.64,78798.43,1.0,-0.53982,0.00022,21.96577]
[1777812486456,32.64,78803.32,1.0,-0.53875,0.00022,21.973]
[1777812487872,32.64,78803.45,1.0,-0.53872,0.00022,21.9732]
[1777812487919,32.64,78803.45,1.0,-0.53872,0.00022,21.9732]
[1777812488146,32.64,78803.45,1.0,-0.53872,0.00022,21.9732]
[1777812488469,32.64,78800.41,1.0,-0.53938,0.00022,21.96874]
[1777812493508,32.65,78798.5,1.0,-0.5398,0.00022,21.96593]
[1777812499544,32.65,78798.71,1.0,-0.53974,0.00022,21.96629]
[1777812504580,32.66,78798.13,1.0,-0.53987,0.00022,21.96546]
[1777812509779,32.66,78797.75,1.0,-0.53994,0.00022,21.96492]
[1777812511308,32.66,78797.75,1.0,-0.53994,0.00022,21.96492]
[1777812511349,32.66,78797.75,1.0,-0.53994,0.00022,21.96492]
[1777812511496,32.66,78797.75,1.0,-0.53994,0.00022,21.96492]
[1777812511597,32.66,78797.75,1.0,-0.53995,0.00022,21.96064]
[1777812517207,32.67,78796.32,1.0,-0.54026,0.00022,21.95851]
[1777812517219,32.67,78796.32,1.0,-0.54026,0.00022,21.95851]
[1777812517249,32.67,78796.32,1.0,-0.54026,0.00022,21.95851]
[1777812517421,32.67,78796.32,1.0,-0.54026,0.00022,21.95851]
[1777812517461,32.67,78796.32,1.0,-0.54026,0.00022,21.95851]
[1777812517523,32.67,78789.33,1.0,-0.5418,0.00022,21.94782]
[1777812517646,32.67,78789.33,1.0,-0.5418,0.00022,21.94782]
[1777812520531,32.67,78787.25,1.0,-0.54225,0.00022,21.94458]
[1777812529920,32.67,78790.38,1.0,-0.54156,0.00022,21.9495]
[1777812536811,32.68,78791.21,1.0,-0.54137,0.00022,21.95081]
[1777812541488,32.68,78790.56,1.0,-0.54151,0.00022,21.94983]
[1777812541527,32.68,78790.56,1.0,-0.54151,0.00022,21.94983]
[1777812541632,32.68,78790.56,1.0,-0.54151,0.00022,21.94983]
[1777812541569,32.68,78790.88,1.0,-0.54144,0.00022,21.95033]
[1777812543853,32.68,78785.7,1.0,-0.54257,0.00022,21.94228]
[1777812550059,32.69,78787.51,1.0,-0.54216,0.00022,21.94518]
[1777812555939,32.69,78787.82,1.0,-0.54208,0.00022,21.94572]
[1777812560974,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563207,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563243,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563300,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563319,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563349,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563362,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563370,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563375,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563384,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563393,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563409,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563452,32.7,78784.92,1.0,-0.54271,0.00022,21.94122]
[1777812563844,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812563868,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812563895,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812563927,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812563980,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812564016,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812564147,32.7,78784.64,1.0,-0.54277,0.00022,21.9408]
[1777812564197,32.7,78784.68,1.0,-0.54276,0.00022,21.94087]
[1777812569030,32.71,78780.57,1.0,-0.54365,0.00022,21.93438]
[1777812574065,32.72,78779.28,1.0,-0.54393,0.00022,21.92807]
[1777812579100,32.72,78777.99,1.0,-0.5442,0.00022,21.92605]
[1777812584450,32.73,78775.78,1.0,-0.54468,0.00022,21.92247]
[1777812590340,32.74,78773.27,1.0,-0.54521,0.00022,21.91848]
[1777812596218,32.75,78773.1,1.0,-0.54523,0.00022,21.91829]
[1777812601254,32.76,78773.14,1.0,-0.54521,0.00022,21.91844]
[1777812605494,32.76,78773.14,1.0,-0.54521,0.00022,21.91844]
[1777812605528,32.76,78773.14,1.0,-0.54521,0.00022,21.91844]
[1777812605553,32.76,78773.14,1.0,-0.54521,0.00022,21.91844]
[1777812605590,32.76,78773.14,1.0,-0.54521,0.00022,21.91844]
[1777812605691,32.76,78773.78,1.0,-0.54506,0.00022,21.91956]
[1777812605725,32.76,78773.78,1.0,-0.54506,0.00022,21.91956]
[1777812605841,32.76,78773.78,1.0,-0.54506,0.00022,21.91956]
[1777812605895,32.76,78773.78,1.0,-0.54506,0.00022,21.91956]
[1777812611323,32.76,78771.07,1.0,-0.54565,0.00022,21.91507]
[1777812617366,32.76,78773.03,1.0,-0.54523,0.00022,21.91831]
[1777812624417,32.76,78773.9,1.0,-0.54504,0.00022,21.91972]
[1777812625140,32.76,78773.9,1.0,-0.54504,0.00022,21.91972]
[1777812625175,32.76,78773.9,1.0,-0.54504,0.00022,21.91972]
[1777812625571,32.76,78773.9,1.0,-0.54504,0.00022,21.91972]
[1777812625672,32.76,78775.13,1.0,-0.54477,0.00022,21.92174]
[1777812629239,32.76,78775.13,1.0,-0.54477,0.00022,21.92174]
[1777812629285,32.76,78775.13,1.0,-0.54477,0.00022,21.92174]
[1777812629340,32.76,78775.42,1.0,-0.54471,0.00022,21.9222]
[1777812634429,32.76,78777.13,1.0,-0.54435,0.00022,21.92068]
[1777812634441,32.76,78777.13,1.0,-0.54435,0.00022,21.92068]
[1777812634466,32.76,78777.13,1.0,-0.54435,0.00022,21.92068]
[1777812634639,32.76,78777.13,1.0,-0.54435,0.00022,21.92068]
[1777812634844,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812634849,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812635154,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812635178,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812635401,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812636499,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812637413,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812637452,32.75,78776.76,1.0,-0.54443,0.00022,21.92007]
[1777812637514,32.75,78776.89,1.0,-0.5444,0.00022,21.92028]
[1777812638254,32.75,78776.89,1.0,-0.5444,0.00022,21.92028]
[1777812638278,32.75,78776.89,1.0,-0.5444,0.00022,21.92028]
[1777812638389,32.75,78776.89,1.0,-0.5444,0.00022,21.92028]
[1777812638426,32.75,78776.89,1.0,-0.5444,0.00022,21.92028]
[1777812648584,32.75,78778.32,1.0,-0.5441,0.00022,21.92256]
[1777812656640,32.75,78778.84,1.0,-0.54399,0.00022,21.92337]
[1777812662681,32.74,78779.87,1.0,-0.54377,0.00022,21.92501]
[1777812662824,32.74,78779.87,1.0,-0.54377,0.00022,21.92501]
[1777812663838,32.74,78780.12,1.0,-0.54371,0.00022,21.9254]
[1777812663872,32.74,78780.12,1.0,-0.54371,0.00022,21.9254]
[1777812663939,32.74,78780.12,1.0,-0.54371,0.00022,21.9254]
[1777812670908,32.74,78780.63,1.0,-0.54361,0.00022,21.92619]
[1777812679213,32.74,78780.63,1.0,-0.54361,0.00022,21.92618]
[1777812687857,32.73,78782.5,1.0,-0.54321,0.00022,21.9291]
[1777812693299,32.73,78782.33,1.0,-0.54326,0.00022,21.92452]
[1777812698934,32.73,78782.33,1.0,-0.54327,0.00022,21.92448]
[1777812703972,32.72,78784.62,1.0,-0.54277,0.00022,21.92809]
[1777812709624,32.72,78784.33,1.0,-0.54284,0.00022,21.92761]
[1777812709663,32.72,78784.33,1.0,-0.54284,0.00022,21.92761]
[1777812709726,32.72,78786.43,1.0,-0.54237,0.00022,21.93093]
[1777812719074,32.73,78786.99,1.0,-0.54223,0.00022,21.9319]
[1777812721829,32.73,78786.99,1.0,-0.54223,0.00022,21.9319]
[1777812721852,32.74,78785.58,1.0,-0.54254,0.00022,21.9297]
[1777812721910,32.74,78785.58,1.0,-0.54254,0.00022,21.92971]
[1777812724974,32.74,78785.58,1.0,-0.54254,0.00022,21.92971]
[1777812725917,32.74,78785.58,1.0,-0.54253,0.00022,21.92974]
[1777812725953,32.74,78785.58,1.0,-0.54253,0.00022,21.92974]
[1777812725965,32.74,78785.58,1.0,-0.54253,0.00022,21.92975]
[1777812730189,32.74,78785.58,1.0,-0.54253,0.00022,21.92978]
[1777812730229,32.74,78785.58,1.0,-0.54253,0.00022,21.92978]
[1777812730347,32.74,78785.58,1.0,-0.54253,0.00022,21.92978]
[1777812730390,32.74,78783.4,1.0,-0.543,0.00022,21.92635]
[1777812737401,32.75,78784.04,1.0,-0.54286,0.00022,21.92739]
[1777812743242,32.76,78783.05,1.0,-0.54306,0.00022,21.92592]
[1777812748276,32.76,78782.42,1.0,-0.54319,0.00022,21.92497]
[1777812754319,32.77,78781.43,1.0,-0.5434,0.00022,21.91916]
[1777812759354,32.77,78780.22,1.0,-0.54367,0.00022,21.91721]
[1777812761428,32.77,78780.22,1.0,-0.54367,0.00022,21.91721]
[1777812761466,32.77,78780.22,1.0,-0.54367,0.00022,21.91721]
[1777812761539,32.77,78780.38,1.0,-0.54364,0.00022,21.91745]
[1777812767538,32.76,78777.64,1.0,-0.54424,0.00022,21.913]
[1777812767575,32.76,78777.64,1.0,-0.54424,0.00022,21.913]
[1777812767671,32.76,78777.64,1.0,-0.54424,0.00022,21.913]
[1777812767772,32.76,78777.83,1.0,-0.5442,0.00022,21.9133]
[1777812773648,32.76,78777.65,1.0,-0.54425,0.00022,21.91298]
[1777812780501,32.76,78774.83,1.0,-0.54487,0.00022,21.90832]
[1777812782774,32.75,78773.85,1.0,-0.54509,0.00022,21.9067]
[1777812782795,32.75,78773.85,1.0,-0.54509,0.00022,21.9067]
[1777812782876,32.75,78773.56,1.0,-0.54516,0.00022,21.90621]
[1777812789564,32.75,78771.93,1.0,-0.54552,0.00022,21.90346]
[1777812799637,32.74,78771.19,1.0,-0.54569,0.00022,21.90214]
[1777812801145,32.74,78771.19,1.0,-0.54569,0.00022,21.90214]
[1777812801183,32.74,78771.19,1.0,-0.54569,0.00022,21.90214]
[1777812801222,32.74,78771.19,1.0,-0.54569,0.00022,21.90214]
[1777812801822,32.74,78769.36,1.0,-0.5461,0.00022,21.89906]
[1777812809709,32.73,78769.05,1.0,-0.54618,0.00022,21.89848]
[1777812813284,32.73,78768.42,1.0,-0.54633,0.00022,21.89309]
[1777812813313,32.73,78768.42,1.0,-0.54633,0.00022,21.89309]
[1777812813601,32.73,78768.33,1.0,-0.54635,0.00022,21.89293]
[1777812818773,32.72,78768.33,1.0,-0.54636,0.00022,21.89288]
[1777812821437,32.72,78767.79,1.0,-0.54648,0.00022,21.89195]
[1777812821476,32.72,78767.79,1.0,-0.54648,0.00022,21.89195]
[1777812821646,32.72,78767.79,1.0,-0.54648,0.00022,21.89195]
[1777812821793,32.72,78767.75,1.0,-0.54649,0.00022,21.89187]
[1777812827404,32.72,78767.07,1.0,-0.54664,0.00022,21.89068]
[1777812827456,32.72,78767.07,1.0,-0.54664,0.00022,21.89068]
[1777812827836,32.72,78766.87,1.0,-0.54669,0.00022,21.89033]
[1777812829521,32.72,78764.43,1.0,-0.54723,0.00022,21.88615]
[1777812829563,32.72,78764.43,1.0,-0.54723,0.00022,21.88615]
[1777812829852,32.72,78761.69,1.0,-0.54783,0.00022,21.88142]
[1777812834888,32.71,78761.66,1.0,-0.54784,0.00022,21.88134]
[1777812839920,32.71,78760.05,1.0,-0.5482,0.00022,21.87852]
[1777812845961,32.71,78757.19,1.0,-0.54883,0.00022,21.87348]
[1777812850997,32.71,78753.81,1.0,-0.54957,0.00022,21.86748]
[1777812852813,32.71,78753.81,1.0,-0.54957,0.00022,21.86748]
[1777812852852,32.71,78753.81,1.0,-0.54957,0.00022,21.86748]
[1777812852921,32.71,78753.81,1.0,-0.54957,0.00022,21.86748]
[1777812852953,32.71,78753.61,1.0,-0.54961,0.00022,21.86711]
[1777812856372,32.71,78751.57,1.0,-0.55006,0.00022,21.86345]
[1777812856416,32.71,78751.57,1.0,-0.55006,0.00022,21.86345]
[1777812856611,32.71,78751.68,1.0,-0.55004,0.00022,21.86365]
[1777812860060,32.71,78747.56,1.0,-0.55094,0.00022,21.85618]
[1777812862242,32.71,78742.21,1.0,-0.55211,0.00022,21.84631]
[1777812868115,32.71,78741.52,1.0,-0.55226,0.00022,21.84503]
[1777812872312,32.71,78737.11,1.0,-0.55324,0.00022,21.83244]
[1777812876209,32.71,78737.11,1.0,-0.55324,0.00022,21.83244]
[1777812876256,32.71,78737.11,1.0,-0.55324,0.00022,21.83244]
[1777812876303,32.71,78737.11,1.0,-0.55324,0.00022,21.83244]
[1777812876404,32.71,78734.33,1.0,-0.55384,0.00022,21.82716]
[1777812882382,32.71,78731.29,1.0,-0.5545,0.00022,21.82134]
[1777812888256,32.71,78729.54,1.0,-0.55488,0.00022,21.81799]
[1777812893291,32.72,78731.78,1.0,-0.55439,0.00022,21.82237]
[1777812896435,32.72,78732.69,1.0,-0.55419,0.00022,21.82413]
[1777812896465,32.72,78732.69,1.0,-0.55419,0.00022,21.82413]
[1777812896536,32.72,78732.37,1.0,-0.55425,0.00022,21.82353]
[1777812902522,32.72,78732.11,1.0,-0.5543,0.00022,21.82308]
[1777812908395,32.73,78732.13,1.0,-0.55429,0.00022,21.82317]
[1777812913433,32.73,78731.36,1.0,-0.55445,0.00022,21.82174]
[1777812917769,32.73,78731.36,1.0,-0.55445,0.00022,21.82174]
[1777812917789,32.73,78731.36,1.0,-0.55445,0.00022,21.82174]
[1777812917976,32.73,78731.36,1.0,-0.55445,0.00022,21.82174]
[1777812918019,32.73,78730.97,1.0,-0.55453,0.00022,21.82103]
[1777812923819,32.74,78731.33,1.0,-0.55445,0.00022,21.82177]
[1777812929543,32.74,78731.12,1.0,-0.55449,0.00022,21.82144]
[1777812934578,32.74,78731.51,1.0,-0.55441,0.00022,21.81793]
[1777812939612,32.75,78731.73,1.0,-0.55435,0.00022,21.81841]
[1777812946961,32.75,78731.8,1.0,-0.55433,0.00022,21.81858]
[1777812946992,32.75,78731.8,1.0,-0.55433,0.00022,21.81858]
[1777812947075,32.75,78731.8,1.0,-0.55433,0.00022,21.81858]
[1777812947062,32.75,78731.87,1.0,-0.55431,0.00022,21.81875]
[1777812947335,32.75,78731.87,1.0,-0.55431,0.00022,21.81875]
[1777812947361,32.75,78731.87,1.0,-0.55431,0.00022,21.81875]
[1777812948026,32.75,78726.03,1.0,-0.55558,0.00022,21.80741]
[1777812949361,32.76,78726.03,1.0,-0.55558,0.00022,21.80742]
[1777812949404,32.76,78726.03,1.0,-0.55558,0.00022,21.80742]
[1777812949683,32.76,78719.14,1.0,-0.55709,0.00022,21.79375]
[1777812953299,32.76,78717.78,1.0,-0.55738,0.00022,21.79101]
[1777812953338,32.76,78717.78,1.0,-0.55738,0.00022,21.79101]
[1777812953711,32.76,78717.78,1.0,-0.55738,0.00022,21.79101]
[1777812958746,32.75,78713.85,1.0,-0.55824,0.00022,21.78302]
[1777812964787,32.75,78712.29,1.0,-0.55859,0.00022,21.77981]
[1777812970831,32.75,78708.13,1.0,-0.5595,0.00022,21.7712]
[1777812974860,32.75,78704.26,1.0,-0.56034,0.00022,21.76311]
[1777812979894,32.75,78704.51,1.0,-0.56028,0.00022,21.76366]
[1777812987949,32.76,78706.67,1.0,-0.55981,0.00022,21.76822]
[1777812993159,32.76,78708.94,1.0,-0.55932,0.00022,21.76866]
[1777812996232,32.76,78708.94,1.0,-0.55932,0.00022,21.76866]
[1777812996251,32.76,78708.94,1.0,-0.55932,0.00022,21.76866]
[1777812996446,32.76,78708.94,1.0,-0.55932,0.00022,21.76866]
[1777812997013,32.76,78709.19,1.0,-0.55927,0.00022,21.76919]
[1777813003229,32.76,78709.26,1.0,-0.55925,0.00022,21.76936]
[1777813012117,32.76,78710.01,1.0,-0.55908,0.00022,21.77095]
[1777813021181,32.77,78710.76,1.0,-0.55891,0.00022,21.77253]
[1777813026216,32.77,78708.55,1.0,-0.55939,0.00022,21.76799]
[1777813030854,32.77,78708.81,1.0,-0.55933,0.00022,21.76853]
[1777813030874,32.77,78708.81,1.0,-0.55933,0.00022,21.76853]
[1777813030883,32.77,78709.11,1.0,-0.55927,0.00022,21.76917]
[1777813038300,32.77,78709.67,1.0,-0.55914,0.00022,21.77037]
[1777813043512,32.77,78709.02,1.0,-0.55928,0.00022,21.76905]
[1777813050383,32.77,78707.41,1.0,-0.55962,0.00022,21.76574]
[1777813054459,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054487,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054518,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054749,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054769,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054774,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054779,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054974,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813054995,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813055004,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813055025,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813055246,32.77,78707.91,1.0,-0.55953,0.00022,21.76248]
[1777813055266,32.78,78707.69,1.0,-0.55957,0.00022,21.76203]
[1777813055784,32.78,78707.63,1.0,-0.55958,0.00022,21.76191]
[1777813061461,32.78,78708.38,1.0,-0.55942,0.00022,21.7635]
[1777813065384,32.78,78707.85,1.0,-0.55953,0.00022,21.76242]
[1777813065415,32.78,78707.85,1.0,-0.55953,0.00022,21.76242]
[1777813065700,32.78,78707.85,1.0,-0.55953,0.00022,21.76242]
[1777813065754,32.78,78707.54,1.0,-0.5596,0.00022,21.76178]
[1777813073723,32.78,78707.22,1.0,-0.55966,0.00022,21.76115]
[1777813081601,32.78,78706.86,1.0,-0.55974,0.00022,21.76044]
[1777813087643,32.79,78706.38,1.0,-0.55984,0.00022,21.75947]
[1777813093862,32.79,78706.14,1.0,-0.55989,0.00022,21.759]
[1777813099724,32.79,78706.14,1.0,-0.55988,0.00022,21.75903]
[1777813104762,32.79,78707.87,1.0,-0.5595,0.00022,21.76265]
[1777813109797,32.79,78708.15,1.0,-0.55944,0.00022,21.76325]
[1777813116846,32.79,78706.93,1.0,-0.55972,0.00022,21.75641]
[1777813119448,32.79,78709.8,1.0,-0.55909,0.00022,21.76237]
[1777813119484,32.79,78709.8,1.0,-0.55909,0.00022,21.76237]
[1777813119530,32.79,78709.8,1.0,-0.55909,0.00022,21.76237]
[1777813120197,32.79,78717.95,1.0,-0.55731,0.00022,21.77899]
[1777813121881,32.79,78721.98,1.0,-0.55643,0.00022,21.78704]
[1777813123012,32.79,78721.98,1.0,-0.55643,0.00022,21.78704]
[1777813123055,32.79,78721.98,1.0,-0.55643,0.00022,21.78704]
[1777813123205,32.79,78721.98,1.0,-0.55643,0.00022,21.78704]
[1777813123232,32.79,78721.98,1.0,-0.55643,0.00022,21.78704]
[1777813123267,32.79,78722.27,1.0,-0.55637,0.00022,21.78762]
[1777813123349,32.79,78722.27,1.0,-0.55637,0.00022,21.78762]
[1777813129937,32.79,78721.51,1.0,-0.55654,0.00022,21.7861]
[1777813137993,32.79,78721.07,1.0,-0.55664,0.00022,21.78519]
[1777813144214,32.79,78719.51,1.0,-0.55698,0.00022,21.78205]
[1777813150078,32.79,78718.96,1.0,-0.5571,0.00022,21.78094]
[1777813155113,32.79,78718.51,1.0,-0.5572,0.00022,21.78002]
[1777813160148,32.79,78718.12,1.0,-0.55729,0.00022,21.77921]
[1777813160928,32.79,78718.12,1.0,-0.55729,0.00022,21.77921]
[1777813160963,32.79,78718.12,1.0,-0.55729,0.00022,21.77921]
[1777813161174,32.79,78718.12,1.0,-0.55729,0.00022,21.77921]
[1777813161259,32.78,78718.4,1.0,-0.55723,0.00022,21.77977]
[1777813171225,32.78,78719.19,1.0,-0.55707,0.00022,21.77701]
[1777813172151,32.78,78719.19,1.0,-0.55707,0.00022,21.77701]
[1777813172195,32.78,78719.19,1.0,-0.55707,0.00022,21.77701]
[1777813172296,32.78,78719.26,1.0,-0.55706,0.00022,21.77715]
[1777813179281,32.78,78719.42,1.0,-0.55702,0.00022,21.77746]
[1777813184317,32.78,78721.3,1.0,-0.55661,0.00022,21.78123]
[1777813191367,32.78,78721.04,1.0,-0.55667,0.00022,21.78072]
[1777813194972,32.78,78721.04,1.0,-0.55667,0.00022,21.78072]
[1777813194994,32.78,78721.04,1.0,-0.55667,0.00022,21.78072]
[1777813195222,32.78,78721.04,1.0,-0.55667,0.00022,21.78072]
[1777813195263,32.78,78721.04,1.0,-0.55667,0.00022,21.78072]
[1777813195395,32.78,78720.94,1.0,-0.55669,0.00022,21.78053]
[1777813195422,32.78,78720.94,1.0,-0.55669,0.00022,21.78053]
[1777813201437,32.79,78720.47,1.0,-0.55679,0.00022,21.7796]
[1777813202444,32.78,78727.14,1.0,-0.55533,0.00022,21.79277]
[1777813203715,32.78,78727.14,1.0,-0.55533,0.00022,21.79277]
[1777813209493,32.78,78728.38,1.0,-0.55507,0.00022,21.79516]
[1777813213841,32.78,78728.16,1.0,-0.55512,0.00022,21.79471]
[1777813213870,32.78,78728.16,1.0,-0.55512,0.00022,21.79471]
[1777813213934,32.78,78728.41,1.0,-0.55506,0.00022,21.79519]
[1777813214771,32.78,78728.41,1.0,-0.55506,0.00022,21.79519]
[1777813216897,32.78,78728.41,1.0,-0.55506,0.00022,21.79519]
[1777813216931,32.78,78728.41,1.0,-0.55506,0.00022,21.79519]
[1777813216998,32.78,78728.41,1.0,-0.55506,0.00022,21.79518]
[1777813220188,32.78,78728.41,1.0,-0.55506,0.00022,21.79517]
[1777813220231,32.78,78728.41,1.0,-0.55506,0.00022,21.79517]
[1777813220281,32.78,78728.05,1.0,-0.55514,0.00022,21.79446]
[1777813220433,32.78,78728.05,1.0,-0.55514,0.00022,21.79446]
[1777813220598,32.78,78720.99,1.0,-0.55669,0.00022,21.78054]
[1777813223010,32.78,78720.99,1.0,-0.55669,0.00022,21.78054]
[1777813223053,32.78,78720.99,1.0,-0.55669,0.00022,21.78054]
[1777813223173,32.78,78714.28,1.0,-0.55815,0.00022,21.76701]
[1777813224643,32.78,78714.28,1.0,-0.55815,0.00022,21.76701]
[1777813224688,32.78,78714.28,1.0,-0.55815,0.00022,21.76701]
[1777813224903,32.78,78712.89,1.0,-0.55846,0.00022,21.76417]
[1777813228626,32.78,78708.59,1.0,-0.5594,0.00022,21.7553]
[1777813230365,32.78,78703.8,1.0,-0.56044,0.00022,21.7453]
[1777813235328,32.78,78705.45,1.0,-0.56009,0.00022,21.74446]
[1777813235370,32.78,78705.45,1.0,-0.56009,0.00022,21.74446]
[1777813235430,32.78,78707.63,1.0,-0.55961,0.00022,21.74902]
[1777813241717,32.78,78709.9,1.0,-0.55911,0.00022,21.75376]
[1777813249773,32.78,78712.09,1.0,-0.55863,0.00022,21.75831]
[1777813255815,32.79,78709.93,1.0,-0.5591,0.00022,21.75389]
[1777813260744,32.79,78709.93,1.0,-0.5591,0.00022,21.75389]
[1777813260779,32.79,78709.93,1.0,-0.5591,0.00022,21.75389]
[1777813260845,32.79,78709.02,1.0,-0.55929,0.00022,21.75204]
[1777813268396,32.79,78707.0,1.0,-0.55973,0.00022,21.74786]
[1777813273941,32.79,78706.13,1.0,-0.55992,0.00022,21.74609]
[1777813277042,32.79,78705.75,1.0,-0.56,0.00022,21.74531]
[1777813277165,32.79,78705.75,1.0,-0.56,0.00022,21.74531]
[1777813277200,32.79,78705.75,1.0,-0.56,0.00022,21.74531]
[1777813277226,32.79,78705.75,1.0,-0.56,0.00022,21.74531]
[1777813277327,32.79,78705.75,1.0,-0.56,0.00022,21.74531]
[1777813277359,32.79,78705.85,1.0,-0.55998,0.00022,21.74553]
[1777813278151,32.79,78705.85,1.0,-0.55998,0.00022,21.74553]
[1777813278189,32.79,78705.85,1.0,-0.55998,0.00022,21.74553]
[1777813278372,32.79,78705.85,1.0,-0.55998,0.00022,21.74553]
[1777813278425,32.79,78715.19,1.0,-0.55794,0.00022,21.76479]
[1777813279983,32.79,78716.7,1.0,-0.55761,0.00022,21.76785]
[1777813285205,32.79,78715.95,1.0,-0.55777,0.00022,21.76631]
[1777813290292,32.79,78713.16,1.0,-0.55838,0.00022,21.76062]
[1777813293800,32.79,78711.83,1.0,-0.55869,0.00022,21.75356]
[1777813293835,32.79,78711.83,1.0,-0.55869,0.00022,21.75356]
[1777813294081,32.79,78711.78,1.0,-0.5587,0.00022,21.75346]
[1777813299430,32.79,78711.01,1.0,-0.55887,0.00022,21.75187]
[1777813305345,32.79,78709.63,1.0,-0.55917,0.00022,21.74901]
[1777813310599,32.79,78709.1,1.0,-0.55929,0.00022,21.74792]
[1777813310639,32.79,78709.1,1.0,-0.55929,0.00022,21.74792]
[1777813311307,32.79,78709.13,1.0,-0.55928,0.00022,21.74798]
[1777813317243,32.79,78709.13,1.0,-0.55928,0.00022,21.74798]
[1777813319707,32.79,78709.13,1.0,-0.55928,0.00022,21.74798]
[1777813319750,32.79,78709.13,1.0,-0.55928,0.00022,21.74798]
[1777813319871,32.79,78709.13,1.0,-0.55928,0.00022,21.74798]
[1777813319968,32.79,78708.17,1.0,-0.55949,0.00022,21.746]
[1777813325485,32.79,78708.17,1.0,-0.55949,0.00022,21.746]
[1777813325571,32.79,78708.17,1.0,-0.55949,0.00022,21.746]
[1777813325610,32.79,78708.17,1.0,-0.55949,0.00022,21.746]
[1777813327311,32.79,78708.17,1.0,-0.55949,0.00022,21.746]
[1777813333361,32.79,78707.35,1.0,-0.55966,0.00022,21.74431]
[1777813339403,32.79,78706.37,1.0,-0.55988,0.00022,21.74229]
[1777813344433,32.79,78705.77,1.0,-0.56,0.00022,21.74105]
[1777813349468,32.8,78705.37,1.0,-0.56009,0.00022,21.74024]
[1777813355510,32.8,78705.8,1.0,-0.56001,0.00022,21.73683]
[1777813361552,32.8,78705.5,1.0,-0.56007,0.00022,21.73623]
[1777813368601,32.8,78705.04,1.0,-0.56016,0.00022,21.7353]
[1777813373635,32.8,78704.96,1.0,-0.56018,0.00022,21.73516]
[1777813378671,32.8,78704.66,1.0,-0.56024,0.00022,21.73456]
[1777813385022,32.8,78704.58,1.0,-0.56026,0.00022,21.73441]
[1777813390755,32.81,78704.57,1.0,-0.56025,0.00022,21.73444]
[1777813395975,32.81,78704.73,1.0,-0.56021,0.00022,21.7348]
[1777813401831,32.81,78703.37,1.0,-0.56051,0.00022,21.73197]
[1777813406275,32.81,78701.46,1.0,-0.56092,0.00022,21.72796]
[1777813406299,32.81,78701.46,1.0,-0.56092,0.00022,21.72796]
[1777813406325,32.81,78701.46,1.0,-0.56092,0.00022,21.72796]
[1777813406376,32.81,78701.52,1.0,-0.56091,0.00022,21.72809]
[1777813412368,32.81,78701.43,1.0,-0.56092,0.00022,21.72794]
[1777813414835,32.81,78701.71,1.0,-0.56087,0.00022,21.72421]
[1777813414935,32.81,78701.71,1.0,-0.56087,0.00022,21.72421]
[1777813415170,32.82,78699.05,1.0,-0.56145,0.00022,21.71858]
[1777813416438,32.82,78699.05,1.0,-0.56145,0.00022,21.71858]
[1777813416487,32.82,78699.05,1.0,-0.56145,0.00022,21.71858]
[1777813416521,32.82,78699.05,1.0,-0.56145,0.00022,21.71858]
[1777813416540,32.82,78693.49,1.0,-0.56266,0.00022,21.70664]
[1777813422979,32.82,78695.69,1.0,-0.56217,0.00022,21.71148]
[1777813426186,32.82,78700.43,1.0,-0.56113,0.00022,21.72166]
[1777813431961,32.83,78703.55,1.0,-0.56045,0.00022,21.7283]
[1777813431982,32.83,78703.55,1.0,-0.56045,0.00022,21.7283]
[1777813432274,32.83,78703.88,1.0,-0.56037,0.00022,21.72901]
[1777813440457,32.83,78705.82,1.0,-0.55995,0.00022,21.7331]
[1777813446328,32.83,78709.78,1.0,-0.55907,0.00022,21.7414]
[1777813451453,32.84,78709.05,1.0,-0.55923,0.00022,21.73992]
[1777813451490,32.84,78709.05,1.0,-0.55923,0.00022,21.73992]
[1777813451553,32.84,78707.68,1.0,-0.55953,0.00022,21.73709]
[1777813453052,32.84,78707.68,1.0,-0.55953,0.00022,21.73709]
[1777813453076,32.84,78707.68,1.0,-0.55953,0.00022,21.73709]
[1777813453224,32.84,78707.68,1.0,-0.55953,0.00022,21.73709]
[1777813453325,32.84,78706.93,1.0,-0.55969,0.00022,21.73554]
[1777813460239,32.83,78707.18,1.0,-0.55964,0.00022,21.73601]
[1777813463247,32.83,78709.69,1.0,-0.5591,0.00022,21.74117]
[1777813463285,32.83,78709.69,1.0,-0.5591,0.00022,21.74117]
[1777813463349,32.83,78709.94,1.0,-0.55905,0.00022,21.74166]
[1777813469304,32.83,78707.62,1.0,-0.55955,0.00022,21.73689]
[1777813473360,32.83,78704.77,1.0,-0.56018,0.00022,21.72665]
[1777813473384,32.83,78704.77,1.0,-0.56018,0.00022,21.72665]
[1777813473546,32.83,78704.77,1.0,-0.56018,0.00022,21.72665]
[1777813473647,32.83,78707.72,1.0,-0.55954,0.00022,21.73282]
[1777813481387,32.84,78706.78,1.0,-0.55973,0.00022,21.73093]
[1777813486609,32.84,78705.62,1.0,-0.55998,0.00022,21.72856]
[1777813487604,32.84,78705.62,1.0,-0.55998,0.00022,21.72856]
[1777813487632,32.84,78705.62,1.0,-0.55998,0.00022,21.72856]
[1777813487705,32.84,78705.46,1.0,-0.56001,0.00022,21.72824]
[1777813487886,32.84,78705.46,1.0,-0.56001,0.00022,21.72824]
[1777813487961,32.84,78705.46,1.0,-0.56001,0.00022,21.72824]
[1777813488146,32.84,78705.46,1.0,-0.56001,0.00022,21.72824]
[1777813488436,32.84,78705.46,1.0,-0.56001,0.00022,21.72824]
[1777813489443,32.84,78709.35,1.0,-0.55916,0.00022,21.73633]
[1777813490450,32.84,78715.13,1.0,-0.5579,0.00022,21.74816]
[1777813496680,32.84,78713.11,1.0,-0.55834,0.00022,21.74406]
[1777813502534,32.84,78713.06,1.0,-0.55835,0.00022,21.74398]
[1777813508578,32.84,78711.89,1.0,-0.5586,0.00022,21.74159]
[1777813509259,32.84,78711.89,1.0,-0.5586,0.00022,21.74159]
[1777813509303,32.84,78711.89,1.0,-0.5586,0.00022,21.74159]
[1777813509574,32.84,78711.89,1.0,-0.5586,0.00022,21.74159]
[1777813509636,32.84,78711.44,1.0,-0.5587,0.00022,21.74067]
[1777813515625,32.85,78709.45,1.0,-0.55913,0.00022,21.73659]
[1777813520660,32.85,78710.29,1.0,-0.55895,0.00022,21.73833]
[1777813521010,32.85,78710.29,1.0,-0.55895,0.00022,21.73833]
[1777813521044,32.85,78710.29,1.0,-0.55895,0.00022,21.73833]
[1777813521223,32.85,78710.29,1.0,-0.55895,0.00022,21.73833]
[1777813521667,32.85,78709.95,1.0,-0.55902,0.00022,21.73763]
[1777813523682,32.85,78713.86,1.0,-0.55817,0.00022,21.74564]
[1777813528717,32.85,78713.32,1.0,-0.55829,0.00022,21.74452]
[1777813529345,32.85,78713.32,1.0,-0.55829,0.00022,21.74452]
[1777813529384,32.85,78713.32,1.0,-0.55829,0.00022,21.74452]
[1777813529726,32.84,78712.82,1.0,-0.5584,0.00022,21.7435]
[1777813532069,32.84,78711.69,1.0,-0.55865,0.00022,21.74118]
[1777813538787,32.84,78710.65,1.0,-0.55889,0.00022,21.73469]
[1777813544670,32.84,78710.06,1.0,-0.55902,0.00022,21.73347]
[1777813544691,32.84,78710.06,1.0,-0.55902,0.00022,21.73347]
[1777813545093,32.84,78710.01,1.0,-0.55903,0.00022,21.73336]
[1777813550954,32.84,78708.78,1.0,-0.5593,0.00022,21.73081]
[1777813550984,32.84,78708.78,1.0,-0.5593,0.00022,21.73081]
[1777813551053,32.84,78701.2,1.0,-0.56096,0.00022,21.71495]
[1777813557103,32.84,78697.18,1.0,-0.56183,0.00022,21.70641]
[1777813562955,32.84,78698.75,1.0,-0.56148,0.00022,21.7098]
[1777813567089,32.85,78698.79,1.0,-0.56147,0.00022,21.70989]
[1777813567121,32.85,78698.79,1.0,-0.56147,0.00022,21.70989]
[1777813567173,32.85,78699.03,1.0,-0.56142,0.00022,21.71041]
[1777813573026,32.85,78699.77,1.0,-0.56126,0.00022,21.71201]
[1777813578061,32.85,78699.58,1.0,-0.56129,0.00022,21.71162]
[1777813586117,32.85,78699.53,1.0,-0.5613,0.00022,21.71154]
[1777813592159,32.85,78699.42,1.0,-0.56134,0.00022,21.707]
[1777813597198,32.85,78699.08,1.0,-0.56141,0.00022,21.7063]
[1777813604243,32.85,78699.03,1.0,-0.56142,0.00022,21.70622]
[1777813613052,32.85,78698.78,1.0,-0.56147,0.00022,21.7057]
[1777813613080,32.85,78698.78,1.0,-0.56147,0.00022,21.7057]
[1777813613546,32.85,78698.78,1.0,-0.56147,0.00022,21.7057]
[1777813613645,32.86,78698.78,1.0,-0.56147,0.00022,21.70572]
[1777813620355,32.86,78698.78,1.0,-0.56146,0.00022,21.70575]
[1777813627604,32.86,78698.43,1.0,-0.56154,0.00022,21.70504]
[1777813627934,32.86,78698.43,1.0,-0.56154,0.00022,21.70504]
[1777813627978,32.86,78698.43,1.0,-0.56154,0.00022,21.70504]
[1777813628411,32.86,78698.43,1.0,-0.56154,0.00022,21.70504]
[1777813636252,32.86,78698.33,1.0,-0.56156,0.00022,21.70484]
[1777813642518,32.86,78698.41,1.0,-0.56153,0.00022,21.70507]
[1777813647744,32.86,78698.56,1.0,-0.5615,0.00022,21.70541]
[1777813655609,32.87,78698.51,1.0,-0.56152,0.00022,21.701]
[1777813658022,32.87,78698.67,1.0,-0.56148,0.00022,21.70136]
[1777813658050,32.87,78698.67,1.0,-0.56148,0.00022,21.70136]
[1777813658629,32.87,78698.68,1.0,-0.56148,0.00022,21.70138]
[1777813664672,32.87,78696.61,1.0,-0.56193,0.00022,21.69699]
[1777813669706,32.87,78697.81,1.0,-0.56166,0.00022,21.69959]
[1777813670257,32.87,78697.81,1.0,-0.56166,0.00022,21.69959]
[1777813670326,32.87,78697.81,1.0,-0.56166,0.00022,21.69959]
[1777813670714,32.87,78697.81,1.0,-0.56166,0.00022,21.69959]
[1777813672729,32.87,78689.85,1.0,-0.56339,0.00022,21.6824]
[1777813675921,32.87,78688.26,1.0,-0.56373,0.00022,21.67897]
[1777813675956,32.87,78688.26,1.0,-0.56373,0.00022,21.67897]
[1777813676172,32.87,78688.26,1.0,-0.56373,0.00022,21.67897]
[1777813676756,32.87,78688.64,1.0,-0.56365,0.00022,21.67981]
[1777813681791,32.88,78690.2,1.0,-0.5633,0.00022,21.6833]
[1777813688841,32.88,78690.5,1.0,-0.56322,0.00022,21.68405]
[1777813693875,32.89,78692.99,1.0,-0.56267,0.00022,21.68953]
[1777813696896,32.89,78697.02,1.0,-0.56179,0.00022,21.69824]
[1777813698910,32.89,78700.79,1.0,-0.56097,0.00022,21.70627]
[1777813704951,32.89,78702.04,1.0,-0.56069,0.00022,21.70894]
[1777813709987,32.89,78701.2,1.0,-0.56087,0.00022,21.7072]
[1777813718236,32.9,78701.4,1.0,-0.56084,0.00022,21.70333]
[1777813724085,32.9,78700.06,1.0,-0.56113,0.00022,21.70053]
[1777813729119,32.9,78699.13,1.0,-0.56133,0.00022,21.69859]
[1777813735161,32.9,78698.91,1.0,-0.56137,0.00022,21.69816]
[1777813740197,32.9,78700.79,1.0,-0.56095,0.00022,21.70218]
[1777813745233,32.9,78701.4,1.0,-0.56082,0.00022,21.70349]
[1777813750266,32.91,78701.35,1.0,-0.56083,0.00022,21.70341]
[1777813755302,32.91,78702.56,1.0,-0.56056,0.00022,21.70599]
[1777813760337,32.91,78702.26,1.0,-0.56062,0.00022,21.70538]
[1777813768589,32.91,78701.53,1.0,-0.56078,0.00022,21.70388]
[1777813776451,32.91,78701.51,1.0,-0.56079,0.00022,21.69954]
[1777813780178,32.91,78701.91,1.0,-0.5607,0.00022,21.7004]
[1777813780221,32.91,78701.91,1.0,-0.5607,0.00022,21.7004]
[1777813780371,32.91,78701.91,1.0,-0.5607,0.00022,21.7004]
[1777813780480,32.91,78701.91,1.0,-0.5607,0.00022,21.7004]
[1777813785244,32.92,78702.99,1.0,-0.56046,0.00022,21.70269]
[1777813785287,32.92,78702.99,1.0,-0.56046,0.00022,21.70269]
[1777813785418,32.92,78702.99,1.0,-0.56046,0.00022,21.70269]
[1777813785520,32.92,78708.16,1.0,-0.55934,0.00022,21.71345]
[1777813788729,32.92,78714.24,1.0,-0.55801,0.00022,21.72591]
[1777813793886,32.92,78714.34,1.0,-0.55799,0.00022,21.72613]
[1777813793988,32.92,78718.72,1.0,-0.55703,0.00022,21.73495]
[1777813799618,32.92,78718.13,1.0,-0.55716,0.00022,21.73377]
[1777813800434,32.92,78718.13,1.0,-0.55716,0.00022,21.73377]
[1777813800484,32.92,78718.13,1.0,-0.55716,0.00022,21.73377]
[1777813800573,32.92,78718.13,1.0,-0.55716,0.00022,21.73377]
[1777813800625,32.92,78718.7,1.0,-0.55704,0.00022,21.73491]
[1777813803033,32.92,78726.39,1.0,-0.55536,0.00022,21.75006]
[1777813808868,32.92,78728.74,1.0,-0.55485,0.00022,21.75459]
[1777813814726,32.91,78729.22,1.0,-0.55475,0.00022,21.75548]
[1777813816599,32.91,78729.02,1.0,-0.5548,0.00022,21.75509]
[1777813816641,32.91,78729.02,1.0,-0.5548,0.00022,21.75509]
[1777813816806,32.91,78729.02,1.0,-0.5548,0.00022,21.75509]
[1777813816850,32.91,78729.02,1.0,-0.5548,0.00022,21.75509]
[1777813816947,32.91,78729.02,1.0,-0.5548,0.00022,21.75509]
[1777813817012,32.91,78737.19,1.0,-0.55302,0.00022,21.77064]
[1777813818256,32.91,78737.19,1.0,-0.55302,0.00022,21.77064]
[1777813824798,32.91,78739.0,1.0,-0.55263,0.00022,21.77395]
[1777813825353,32.91,78739.0,1.0,-0.55263,0.00022,21.77395]
[1777813825400,32.91,78739.0,1.0,-0.55263,0.00022,21.77395]
[1777813825672,32.91,78739.0,1.0,-0.55263,0.00022,21.77395]
[1777813825806,32.91,78738.54,1.0,-0.55273,0.00022,21.77308]
[1777813830840,32.9,78739.18,1.0,-0.5526,0.00022,21.77422]
[1777813835875,32.9,78743.93,1.0,-0.55158,0.00022,21.77863]
[1777813839080,32.89,78747.82,1.0,-0.55074,0.00022,21.78568]
[1777813844571,32.89,78749.73,1.0,-0.55033,0.00022,21.78908]
[1777813844615,32.89,78749.73,1.0,-0.55033,0.00022,21.78908]
[1777813844988,32.89,78749.73,1.0,-0.55033,0.00022,21.78908]
[1777813844996,32.89,78749.73,1.0,-0.55033,0.00022,21.78908]
[1777813845012,32.89,78749.73,1.0,-0.55033,0.00022,21.78908]
[1777813845080,32.89,78748.8,1.0,-0.55054,0.00022,21.78739]
[1777813846665,32.89,78748.8,1.0,-0.55054,0.00022,21.78739]
[1777813846685,32.89,78748.8,1.0,-0.55054,0.00022,21.78739]
[1777813846921,32.89,78748.8,1.0,-0.55054,0.00022,21.78739]
[1777813846967,32.89,78746.57,1.0,-0.55103,0.00022,21.78333]
[1777813848748,32.89,78746.57,1.0,-0.55103,0.00022,21.78332]
[1777813853822,32.88,78746.72,1.0,-0.551,0.00022,21.78358]
[1777813853843,32.88,78746.72,1.0,-0.551,0.00022,21.78358]
[1777813853896,32.88,78746.72,1.0,-0.551,0.00022,21.78358]
[1777813854002,32.88,78746.97,1.0,-0.55095,0.00022,21.78401]
[1777813860044,32.88,78747.04,1.0,-0.55094,0.00022,21.78409]
[1777813860934,32.88,78747.04,1.0,-0.55094,0.00022,21.78409]
[1777813860981,32.88,78747.04,1.0,-0.55094,0.00022,21.78409]
[1777813861051,32.88,78747.7,1.0,-0.55079,0.00022,21.78529]
[1777813866089,32.88,78752.27,1.0,-0.5498,0.00022,21.79347]
[1777813872128,32.87,78752.92,1.0,-0.54966,0.00022,21.79459]
[1777813876155,32.87,78757.71,1.0,-0.54862,0.00022,21.80301]
[1777813882199,32.87,78757.71,1.0,-0.54862,0.00022,21.80298]
[1777813886226,32.87,78761.62,1.0,-0.54777,0.00022,21.80974]
[1777813891261,32.86,78762.55,1.0,-0.54758,0.00022,21.807]
[1777813897303,32.86,78762.98,1.0,-0.54749,0.00022,21.80771]
[1777813902338,32.86,78765.43,1.0,-0.54696,0.00022,21.81187]
[1777813909569,32.86,78766.12,1.0,-0.54681,0.00022,21.81301]
[1777813919640,32.85,78768.15,1.0,-0.54637,0.00022,21.8164]
[1777813929709,32.85,78769.85,1.0,-0.54601,0.00022,21.81921]
[1777813939779,32.85,78770.84,1.0,-0.5458,0.00022,21.82083]
[1777813946647,32.84,78769.21,1.0,-0.54616,0.00022,21.81807]
[1777813951682,32.84,78766.09,1.0,-0.54686,0.00022,21.80847]
[1777813956717,32.84,78764.35,1.0,-0.54724,0.00022,21.80549]
[1777813961752,32.84,78764.61,1.0,-0.54719,0.00022,21.80591]
[1777813969990,32.83,78761.32,1.0,-0.54791,0.00022,21.80022]
[1777813975849,32.83,78762.62,1.0,-0.54763,0.00022,21.80244]
[1777813981892,32.83,78763.32,1.0,-0.54748,0.00022,21.80361]
[1777813990138,32.83,78763.67,1.0,-0.54741,0.00022,21.80417]
[1777813996998,32.82,78766.17,1.0,-0.54687,0.00022,21.80839]
[1777813998171,32.82,78766.17,1.0,-0.54687,0.00022,21.80839]
[1777814006347,32.82,78764.33,1.0,-0.54728,0.00022,21.80521]
[1777814012103,32.81,78764.86,1.0,-0.54718,0.00022,21.80176]
[1777814012478,32.81,78764.86,1.0,-0.54718,0.00022,21.80176]
[1777814012514,32.81,78764.86,1.0,-0.54718,0.00022,21.80176]
[1777814013111,32.81,78765.13,1.0,-0.54712,0.00022,21.80221]
[1777814013436,32.81,78765.13,1.0,-0.54712,0.00022,21.80221]
[1777814013475,32.81,78765.13,1.0,-0.54712,0.00022,21.80221]
[1777814014063,32.81,78765.13,1.0,-0.54712,0.00022,21.80221]
[1777814014071,32.81,78765.13,1.0,-0.54712,0.00022,21.80221]
[1777814014161,32.81,78765.38,1.0,-0.54707,0.00022,21.80264]
[1777814014445,32.81,78765.38,1.0,-0.54707,0.00022,21.80264]
[1777814014466,32.81,78765.38,1.0,-0.54707,0.00022,21.80264]
[1777814014496,32.81,78765.38,1.0,-0.54707,0.00022,21.80264]
[1777814017138,32.81,78765.38,1.0,-0.54707,0.00022,21.80262]
[1777814017539,32.81,78765.38,1.0,-0.54707,0.00022,21.80262]
[1777814017579,32.81,78765.38,1.0,-0.54707,0.00022,21.80262]
[1777814018144,32.81,78765.45,1.0,-0.54706,0.00022,21.80274]
[1777814022642,32.81,78765.7,1.0,-0.547,0.00022,21.80316]
[1777814029708,32.81,78765.7,1.0,-0.54701,0.00022,21.80313]
[1777814029742,32.81,78765.7,1.0,-0.54701,0.00022,21.80313]
[1777814030228,32.81,78766.24,1.0,-0.54689,0.00022,21.80404]
[1777814041306,32.8,78763.77,1.0,-0.54744,0.00022,21.79975]
[1777814044327,32.8,78758.0,1.0,-0.54872,0.00022,21.78969]
[1777814050558,32.73,78754.13,1.0,-0.54968,0.00022,21.78207]
[1777814056411,32.72,78751.05,1.0,-0.55039,0.00022,21.77634]
[1777814061445,32.72,78753.01,1.0,-0.54995,0.00022,21.77987]
[1777814067487,32.72,78754.72,1.0,-0.54958,0.00022,21.78294]
[1777814072523,32.72,78754.16,1.0,-0.54971,0.00022,21.77763]
[1777814076796,32.72,78751.87,1.0,-0.55021,0.00022,21.77353]
[1777814076827,32.72,78751.87,1.0,-0.55021,0.00022,21.77353]
[1777814076958,32.72,78751.87,1.0,-0.55021,0.00022,21.77353]
[1777814080768,32.72,78747.43,1.0,-0.55118,0.00022,21.76549]
[1777814081496,32.72,78747.43,1.0,-0.55118,0.00022,21.76549]
[1777814086621,32.73,78746.66,1.0,-0.55135,0.00022,21.76413]
[1777814096693,32.73,78744.33,1.0,-0.55186,0.00022,21.75983]
[1777814101728,32.73,78741.53,1.0,-0.55247,0.00022,21.7546]
[1777814106763,32.72,78742.33,1.0,-0.5523,0.00022,21.75609]
[1777814111799,32.72,78742.21,1.0,-0.55233,0.00022,21.75585]
[1777814116833,32.72,78741.5,1.0,-0.55249,0.00022,21.75451]
[1777814122875,32.71,78740.89,1.0,-0.55264,0.00022,21.75323]
[1777814127911,32.71,78737.36,1.0,-0.55342,0.00022,21.74649]
[1777814132946,32.71,78736.11,1.0,-0.55371,0.00022,21.73978]
[1777814135430,32.71,78735.87,1.0,-0.55376,0.00022,21.73933]
[1777814135468,32.71,78735.87,1.0,-0.55376,0.00022,21.73933]
[1777814135532,32.71,78735.87,1.0,-0.55376,0.00022,21.73933]
[1777814141191,32.71,78735.41,1.0,-0.55386,0.00022,21.73845]
[1777814145688,32.71,78734.99,1.0,-0.55396,0.00022,21.73765]
[1777814145719,32.71,78734.99,1.0,-0.55396,0.00022,21.73765]
[1777814146037,32.71,78734.95,1.0,-0.55396,0.00022,21.73758]
[1777814151262,32.71,78733.66,1.0,-0.55425,0.00022,21.73512]
[1777814159127,32.71,78733.43,1.0,-0.55429,0.00022,21.73469]
[1777814164163,32.71,78733.14,1.0,-0.55436,0.00022,21.73415]
[1777814171405,32.71,78733.1,1.0,-0.55436,0.00022,21.73409]
[1777814177253,32.71,78732.6,1.0,-0.55447,0.00022,21.73314]
[1777814183249,32.72,78732.57,1.0,-0.55448,0.00022,21.7331]
[1777814183273,32.72,78732.57,1.0,-0.55448,0.00022,21.7331]
[1777814183314,32.72,78732.57,1.0,-0.55447,0.00022,21.7331]
[1777814190347,32.72,78732.27,1.0,-0.55454,0.00022,21.73255]
[1777814190968,32.72,78732.27,1.0,-0.55454,0.00022,21.73255]
[1777814191057,32.72,78732.27,1.0,-0.55454,0.00022,21.73255]
[1777814191166,32.72,78732.27,1.0,-0.55454,0.00022,21.73255]
[1777814191189,32.72,78732.27,1.0,-0.55454,0.00022,21.73255]
[1777814191237,32.72,78732.27,1.0,-0.55454,0.00022,21.73255]
[1777814191421,32.72,78719.65,1.0,-0.55732,0.00022,21.7033]
[1777814192368,32.72,78719.65,1.0,-0.55732,0.00022,21.70331]
[1777814194344,32.72,78716.24,1.0,-0.55807,0.00022,21.69641]
[1777814194367,32.72,78716.24,1.0,-0.55807,0.00022,21.69641]
[1777814194381,32.72,78714.57,1.0,-0.55843,0.00022,21.69301]
[1777814199411,32.72,78713.55,1.0,-0.55865,0.00022,21.69097]
[1777814204448,32.73,78710.31,1.0,-0.55935,0.00022,21.68433]
[1777814209482,32.73,78709.97,1.0,-0.55942,0.00022,21.68368]
[1777814214517,32.73,78710.96,1.0,-0.5592,0.00022,21.68577]
[1777814216674,32.73,78711.08,1.0,-0.55917,0.00022,21.68603]
[1777814216706,32.73,78711.08,1.0,-0.55917,0.00022,21.68603]
[1777814216896,32.73,78710.55,1.0,-0.55929,0.00022,21.68494]
[1777814222572,32.73,78713.53,1.0,-0.55863,0.00022,21.69111]
[1777814228615,32.73,78712.28,1.0,-0.5589,0.00022,21.68856]
[1777814233650,32.74,78709.97,1.0,-0.55941,0.00022,21.6838]
[1777814238685,32.74,78709.36,1.0,-0.55954,0.00022,21.68255]
[1777814244184,32.74,78708.67,1.0,-0.55969,0.00022,21.68113]
[1777814249764,32.74,78704.57,1.0,-0.56058,0.00022,21.67255]
[1777814250818,32.74,78704.57,1.0,-0.56058,0.00022,21.67255]
[1777814250868,32.74,78704.57,1.0,-0.56058,0.00022,21.67255]
[1777814251141,32.74,78704.22,1.0,-0.56067,0.00022,21.66748]
[1777814256254,32.74,78703.71,1.0,-0.56078,0.00022,21.66642]
[1777814262036,32.74,78702.59,1.0,-0.56102,0.00022,21.6641]
[1777814267889,32.75,78702.43,1.0,-0.56105,0.00022,21.6638]
[1777814272925,32.75,78704.13,1.0,-0.56067,0.00022,21.66745]
[1777814277959,32.75,78704.47,1.0,-0.56059,0.00022,21.6682]
[1777814282994,32.75,78701.98,1.0,-0.56114,0.00022,21.66296]
[1777814288036,32.76,78701.77,1.0,-0.56118,0.00022,21.66256]
[1777814293067,32.76,78701.67,1.0,-0.56119,0.00022,21.6624]
[1777814298102,32.76,78701.22,1.0,-0.56129,0.00022,21.66149]
[1777814304144,32.76,78701.01,1.0,-0.56132,0.00022,21.6611]
[1777814309179,32.77,78700.42,1.0,-0.56145,0.00022,21.65989]
[1777814313418,32.77,78700.24,1.0,-0.5615,0.00022,21.6552]
[1777814313457,32.77,78700.24,1.0,-0.5615,0.00022,21.6552]
[1777814313498,32.77,78700.07,1.0,-0.56153,0.00022,21.65485]
[1777814317367,32.77,78700.6,1.0,-0.56141,0.00022,21.656]
[1777814317409,32.77,78700.6,1.0,-0.56141,0.00022,21.656]
[1777814317569,32.77,78683.43,1.0,-0.56517,0.00022,21.61843]
[1777814323248,32.78,78684.03,1.0,-0.56502,0.00022,21.6199]
[1777814324065,32.78,78684.79,1.0,-0.56486,0.00022,21.62161]
[1777814324092,32.78,78684.79,1.0,-0.56486,0.00022,21.62161]
[1777814324316,32.78,78684.33,1.0,-0.56495,0.00022,21.6206]
[1777814329320,32.79,78685.75,1.0,-0.56463,0.00022,21.62389]
[1777814334353,32.79,78685.79,1.0,-0.56461,0.00022,21.62409]
[1777814339599,32.79,78686.43,1.0,-0.56446,0.00022,21.62557]
[1777814340122,32.8,78687.35,1.0,-0.56425,0.00022,21.62767]
[1777814340228,32.8,78687.35,1.0,-0.56425,0.00022,21.62767]
[1777814340421,32.8,78687.35,1.0,-0.56425,0.00022,21.62767]
[1777814340453,32.8,78687.35,1.0,-0.56425,0.00022,21.62767]
[1777814340608,32.8,78679.9,1.0,-0.56588,0.00022,21.61098]
[1777814341511,32.8,78673.74,1.0,-0.56723,0.00022,21.59687]
[1777814347445,32.79,78676.13,1.0,-0.56671,0.00022,21.60231]
[1777814352480,32.79,78674.28,1.0,-0.56712,0.00022,21.59802]
[1777814357514,32.79,78672.57,1.0,-0.5675,0.00022,21.59404]
[1777814362550,32.79,78672.4,1.0,-0.56754,0.00022,21.59361]
[1777814367587,32.79,78672.83,1.0,-0.56745,0.00022,21.59457]
[1777814372619,32.78,78673.27,1.0,-0.56737,0.00022,21.59119]
[1777814376651,32.78,78669.44,1.0,-0.56821,0.00022,21.58228]
[1777814377097,32.78,78669.44,1.0,-0.56821,0.00022,21.58228]
[1777814377131,32.78,78669.44,1.0,-0.56821,0.00022,21.58228]
[1777814377600,32.78,78669.44,1.0,-0.56821,0.00022,21.58228]
[1777814377628,32.78,78669.44,1.0,-0.56821,0.00022,21.58228]
[1777814377655,32.78,78669.41,1.0,-0.56822,0.00022,21.58221]
[1777814378372,32.78,78663.91,1.0,-0.56942,0.00022,21.56927]
[1777814382556,32.78,78662.23,1.0,-0.56979,0.00022,21.56527]
[1777814382597,32.78,78662.23,1.0,-0.56979,0.00022,21.56527]
[1777814382627,32.78,78662.23,1.0,-0.56979,0.00022,21.56527]
[1777814382659,32.78,78662.23,1.0,-0.56979,0.00022,21.56527]
[1777814382671,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814382796,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383030,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383053,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383079,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383090,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383259,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383269,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383488,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383528,32.78,78661.01,1.0,-0.57006,0.00022,21.56235]
[1777814383589,32.78,78660.15,1.0,-0.57024,0.00022,21.56029]
[1777814387609,32.78,78659.86,1.0,-0.57031,0.00022,21.5596]
[1777814387645,32.78,78659.86,1.0,-0.57031,0.00022,21.5596]
[1777814387696,32.78,78660.05,1.0,-0.57027,0.00022,21.56005]
[1777814387725,32.78,78660.79,1.0,-0.5701,0.00022,21.56182]
[1777814392947,32.78,78663.97,1.0,-0.56941,0.00022,21.56937]
[1777814398802,32.78,78664.47,1.0,-0.56931,0.00022,21.57052]
[1777814403837,32.78,78663.34,1.0,-0.56956,0.00022,21.56782]
[1777814405899,32.78,78663.54,1.0,-0.56951,0.00022,21.56829]
[1777814405921,32.78,78663.54,1.0,-0.56951,0.00022,21.56829]
[1777814406046,32.78,78663.54,1.0,-0.56951,0.00022,21.56829]
[1777814406096,32.78,78663.55,1.0,-0.56951,0.00022,21.56831]
[1777814410038,32.78,78663.53,1.0,-0.56952,0.00022,21.56825]
[1777814410063,32.78,78663.53,1.0,-0.56952,0.00022,21.56825]
[1777814410521,32.78,78663.53,1.0,-0.56952,0.00022,21.56825]
[1777814410622,32.78,78664.12,1.0,-0.56939,0.00022,21.56964]
[1777814414008,32.78,78664.89,1.0,-0.56922,0.00022,21.57145]
[1777814414035,32.78,78664.89,1.0,-0.56922,0.00022,21.57145]
[1777814414396,32.78,78664.89,1.0,-0.56922,0.00022,21.57145]
[1777814414498,32.78,78664.88,1.0,-0.56923,0.00022,21.57141]
[1777814419949,32.78,78663.59,1.0,-0.56951,0.00022,21.56832]
[1777814424150,32.77,78663.64,1.0,-0.5695,0.00022,21.56842]
[1777814424178,32.77,78663.64,1.0,-0.5695,0.00022,21.56842]
[1777814424296,32.77,78663.64,1.0,-0.5695,0.00022,21.56842]
[1777814424393,32.77,78663.78,1.0,-0.56947,0.00022,21.56875]
[1777814430019,32.77,78664.37,1.0,-0.56935,0.00022,21.57011]
[1777814435055,32.77,78664.85,1.0,-0.56926,0.00022,21.56685]
[1777814441360,32.77,78664.56,1.0,-0.56932,0.00022,21.56615]
[1777814441409,32.77,78664.56,1.0,-0.56932,0.00022,21.56615]
[1777814441476,32.77,78664.56,1.0,-0.56932,0.00022,21.56615]
[1777814441577,32.77,78664.63,1.0,-0.56931,0.00022,21.56628]
[1777814448145,32.77,78665.05,1.0,-0.56922,0.00022,21.56726]
[1777814453371,32.77,78664.95,1.0,-0.56924,0.00022,21.56703]
[1777814459222,32.77,78665.31,1.0,-0.56917,0.00022,21.56788]
[1777814463555,32.77,78671.64,1.0,-0.56778,0.00022,21.58271]
[1777814466780,32.77,78672.12,1.0,-0.56768,0.00022,21.58382]
[1777814466826,32.77,78672.12,1.0,-0.56768,0.00022,21.58382]
[1777814467278,32.77,78672.57,1.0,-0.56758,0.00022,21.58485]
[1777814472313,32.77,78668.75,1.0,-0.56842,0.00022,21.57594]
[1777814472809,32.77,78668.75,1.0,-0.56842,0.00022,21.57594]
[1777814472852,32.77,78668.75,1.0,-0.56842,0.00022,21.57594]
[1777814473515,32.77,78668.65,1.0,-0.56844,0.00022,21.57571]
[1777814479920,32.77,78668.14,1.0,-0.56855,0.00022,21.57451]
[1777814479940,32.77,78668.14,1.0,-0.56855,0.00022,21.57451]
[1777814480368,32.77,78668.14,1.0,-0.56855,0.00022,21.57452]
[1777814487418,32.77,78667.06,1.0,-0.56878,0.00022,21.572]
[1777814492455,32.77,78667.02,1.0,-0.56881,0.00022,21.56757]
[1777814497330,32.77,78665.49,1.0,-0.56914,0.00022,21.56399]
[1777814497359,32.77,78665.49,1.0,-0.56914,0.00022,21.56399]
[1777814497521,32.77,78665.49,1.0,-0.56914,0.00022,21.56399]
[1777814497549,32.77,78665.63,1.0,-0.56911,0.00022,21.56433]
[1777814502380,32.77,78665.59,1.0,-0.56911,0.00022,21.56425]
[1777814502408,32.77,78665.59,1.0,-0.56911,0.00022,21.56425]
[1777814502571,32.77,78665.59,1.0,-0.56911,0.00022,21.56425]
[1777814502628,32.77,78665.58,1.0,-0.56911,0.00022,21.56424]
[1777814506600,32.77,78661.66,1.0,-0.56997,0.00022,21.55497]
[1777814508008,32.77,78661.28,1.0,-0.57005,0.00022,21.55406]
[1777814508537,32.77,78661.28,1.0,-0.57005,0.00022,21.55406]
[1777814508545,32.77,78661.28,1.0,-0.57005,0.00022,21.55406]
[1777814508579,32.77,78661.28,1.0,-0.57005,0.00022,21.55406]
[1777814508620,32.77,78661.61,1.0,-0.56997,0.00022,21.55487]
[1777814514609,32.78,78662.05,1.0,-0.56987,0.00022,21.55597]
[1777814515626,32.78,78662.05,1.0,-0.56987,0.00022,21.55597]
[1777814515653,32.78,78662.05,1.0,-0.56987,0.00022,21.55597]
[1777814515720,32.78,78662.16,1.0,-0.56985,0.00022,21.55623]
[1777814521714,32.78,78662.3,1.0,-0.56982,0.00022,21.55658]
[1777814530721,32.78,78666.86,1.0,-0.56882,0.00022,21.5674]
[1777814534350,32.78,78666.61,1.0,-0.56887,0.00022,21.56681]
[1777814534396,32.78,78666.61,1.0,-0.56887,0.00022,21.56681]
[1777814534622,32.78,78666.61,1.0,-0.56887,0.00022,21.56681]
[1777814534749,32.78,78666.2,1.0,-0.56896,0.00022,21.56585]
[1777814540791,32.78,78667.57,1.0,-0.56866,0.00022,21.56911]
[1777814545826,32.78,78669.03,1.0,-0.56834,0.00022,21.57254]
[1777814551429,32.78,78668.99,1.0,-0.56835,0.00022,21.57246]
[1777814556904,32.78,78669.53,1.0,-0.56824,0.00022,21.56939]
[1777814561938,32.78,78669.12,1.0,-0.56833,0.00022,21.56845]
[1777814567981,32.78,78668.86,1.0,-0.56838,0.00022,21.56786]
[1777814573321,32.78,78668.86,1.0,-0.56838,0.00022,21.56786]
[1777814581071,32.79,78667.9,1.0,-0.56859,0.00022,21.56565]
[1777814588121,32.79,78667.05,1.0,-0.56878,0.00022,21.56365]
[1777814593353,32.79,78666.6,1.0,-0.56887,0.00022,21.56258]
[1777814599198,32.79,78665.84,1.0,-0.56904,0.00022,21.56078]
[1777814604221,32.78,78665.95,1.0,-0.56902,0.00022,21.56104]
[1777814614504,32.78,78664.74,1.0,-0.5693,0.00022,21.55381]
[1777814620345,32.78,78662.9,1.0,-0.5697,0.00022,21.54945]
[1777814625379,32.78,78664.06,1.0,-0.56945,0.00022,21.55221]
[1777814630415,32.78,78663.31,1.0,-0.56961,0.00022,21.55043]
[1777814638471,32.78,78663.2,1.0,-0.56963,0.00022,21.55017]
[1777814643553,32.78,78663.95,1.0,-0.56947,0.00022,21.55195]
[1777814652570,32.79,78662.98,1.0,-0.56968,0.00022,21.54965]
[1777814657607,32.79,78660.1,1.0,-0.57031,0.00022,21.54279]
[1777814662609,32.79,78660.93,1.0,-0.57012,0.00022,21.54481]
[1777814669478,32.79,78662.47,1.0,-0.56979,0.00022,21.54851]
[1777814669519,32.79,78662.47,1.0,-0.56979,0.00022,21.54851]
[1777814669597,32.79,78662.47,1.0,-0.56979,0.00022,21.54851]
[1777814669690,32.79,78662.71,1.0,-0.56973,0.00022,21.54911]
[1777814671704,32.79,78669.45,1.0,-0.56827,0.00022,21.56064]
[1777814676739,32.79,78670.5,1.0,-0.56804,0.00022,21.5631]
[1777814683249,32.79,78668.94,1.0,-0.56838,0.00022,21.55944]
[1777814683288,32.79,78668.94,1.0,-0.56838,0.00022,21.55944]
[1777814683528,32.79,78668.94,1.0,-0.56839,0.00022,21.55943]
[1777814688454,32.79,78668.1,1.0,-0.56857,0.00022,21.55748]
[1777814688488,32.79,78668.1,1.0,-0.56857,0.00022,21.55748]
[1777814688823,32.79,78667.76,1.0,-0.56864,0.00022,21.55669]
[1777814692853,32.79,78661.87,1.0,-0.56993,0.00022,21.54275]
[1777814695429,32.79,78661.43,1.0,-0.57002,0.00022,21.54171]
[1777814695461,32.79,78661.43,1.0,-0.57002,0.00022,21.54171]
[1777814695700,32.79,78661.38,1.0,-0.57003,0.00022,21.54159]
[1777814700909,32.79,78661.37,1.0,-0.57003,0.00022,21.54158]
[1777814705945,32.79,78659.11,1.0,-0.57053,0.00022,21.53619]
[1777814711986,32.79,78658.86,1.0,-0.57058,0.00022,21.53561]
[1777814717021,32.79,78659.47,1.0,-0.57044,0.00022,21.5371]
[1777814722056,32.79,78662.03,1.0,-0.56988,0.00022,21.54324]
[1777814727091,32.8,78662.59,1.0,-0.56976,0.00022,21.54459]
[1777814732126,32.8,78662.06,1.0,-0.56989,0.00022,21.53898]
[1777814736023,32.8,78662.12,1.0,-0.56987,0.00022,21.53913]
[1777814736054,32.8,78662.15,1.0,-0.56987,0.00022,21.53921]
[1777814736275,32.8,78662.15,1.0,-0.56987,0.00022,21.53921]
[1777814736367,32.8,78662.15,1.0,-0.56987,0.00022,21.53921]
[1777814742196,32.8,78662.87,1.0,-0.56971,0.00022,21.54094]
[1777814747231,32.8,78662.04,1.0,-0.56989,0.00022,21.53899]
[1777814752267,32.8,78661.3,1.0,-0.57005,0.00022,21.53724]
[1777814759999,32.8,78661.09,1.0,-0.57009,0.00022,21.53675]
[1777814760943,32.8,78661.09,1.0,-0.57009,0.00022,21.53675]
[1777814760972,32.8,78661.09,1.0,-0.57009,0.00022,21.53675]
[1777814761044,32.8,78661.09,1.0,-0.57009,0.00022,21.53678]
[1777814766515,32.8,78660.23,1.0,-0.57027,0.00022,21.53474]
[1777814770598,32.8,78660.17,1.0,-0.57028,0.00022,21.53462]
[1777814770620,32.8,78660.17,1.0,-0.57028,0.00022,21.53462]
[1777814770699,32.8,78660.49,1.0,-0.57021,0.00022,21.53539]
[1777814777446,32.81,78660.74,1.0,-0.57015,0.00022,21.53605]
[1777814782481,32.81,78661.37,1.0,-0.57001,0.00022,21.53762]
[1777814785971,32.81,78657.66,1.0,-0.57081,0.00022,21.52876]
[1777814788915,32.81,78657.13,1.0,-0.57093,0.00022,21.5275]
[1777814788943,32.81,78657.13,1.0,-0.57093,0.00022,21.5275]
[1777814789016,32.81,78656.47,1.0,-0.57107,0.00022,21.52592]
[1777814789121,32.81,78656.47,1.0,-0.57107,0.00022,21.52592]
[1777814794639,32.81,78656.78,1.0,-0.57102,0.00022,21.52232]
[1777814794662,32.81,78656.78,1.0,-0.57102,0.00022,21.52232]
[1777814794789,32.81,78657.23,1.0,-0.57092,0.00022,21.52344]
[1777814795999,32.81,78657.23,1.0,-0.57092,0.00022,21.52344]
[1777814796032,32.81,78657.23,1.0,-0.57092,0.00022,21.52344]
[1777814796196,32.81,78657.23,1.0,-0.57091,0.00022,21.52346]
[1777814796525,32.81,78657.23,1.0,-0.57091,0.00022,21.52346]
[1777814796571,32.81,78657.23,1.0,-0.57091,0.00022,21.52346]
[1777814803447,32.82,78653.37,1.0,-0.57175,0.00022,21.51416]
[1777814808179,32.82,78652.3,1.0,-0.57198,0.00022,21.51159]
[1777814808234,32.82,78652.3,1.0,-0.57198,0.00022,21.51159]
[1777814808401,32.82,78652.3,1.0,-0.57198,0.00022,21.51159]
[1777814808671,32.82,78652.3,1.0,-0.57198,0.00022,21.51163]
[1777814813706,32.82,78651.5,1.0,-0.57214,0.00022,21.50974]
[1777814816371,32.82,78650.49,1.0,-0.57236,0.00022,21.5073]
[1777814816416,32.82,78650.49,1.0,-0.57236,0.00022,21.5073]
[1777814816873,32.82,78649.82,1.0,-0.57251,0.00022,21.50566]
[1777814822489,32.83,78648.7,1.0,-0.57274,0.00022,21.50295]
[1777814827804,32.83,78648.9,1.0,-0.5727,0.00022,21.50349]
[1777814829494,32.83,78648.91,1.0,-0.57269,0.00022,21.50352]
[1777814829667,32.83,78648.91,1.0,-0.57269,0.00022,21.50352]
[1777814829914,32.83,78648.91,1.0,-0.57269,0.00022,21.50352]
[1777814829989,32.83,78633.15,1.0,-0.57613,0.00022,21.46391]
[1777814831001,32.83,78633.15,1.0,-0.57613,0.00022,21.46391]
[1777814831098,32.83,78624.57,1.0,-0.578,0.00022,21.44165]
[1777814831183,32.83,78624.57,1.0,-0.578,0.00022,21.44165]
[1777814831202,32.83,78624.57,1.0,-0.578,0.00022,21.44165]
[1777814831434,32.83,78624.57,1.0,-0.578,0.00022,21.44165]
[1777814831726,32.83,78624.57,1.0,-0.578,0.00022,21.44165]
[1777814831835,32.83,78624.13,1.0,-0.57809,0.00022,21.4405]
[1777814832842,32.83,78625.25,1.0,-0.57785,0.00022,21.44344]
[1777814837796,32.83,78626.85,1.0,-0.5775,0.00022,21.44764]
[1777814837826,32.83,78626.85,1.0,-0.5775,0.00022,21.44764]
[1777814837897,32.83,78628.04,1.0,-0.57724,0.00022,21.45073]
[1777814840824,32.83,78627.01,1.0,-0.57746,0.00022,21.44806]
[1777814843891,32.83,78625.89,1.0,-0.57771,0.00022,21.44515]
[1777814843914,32.83,78625.89,1.0,-0.57771,0.00022,21.44515]
[1777814843990,32.83,78625.73,1.0,-0.57774,0.00022,21.44474]
[1777814849948,32.83,78624.35,1.0,-0.57804,0.00022,21.44115]
[1777814849973,32.83,78624.35,1.0,-0.57804,0.00022,21.44115]
[1777814850075,32.83,78622.9,1.0,-0.57835,0.00022,21.43736]
[1777814850963,32.83,78622.9,1.0,-0.57835,0.00022,21.43736]
[1777814850995,32.83,78622.9,1.0,-0.57835,0.00022,21.43736]
[1777814851078,32.83,78622.81,1.0,-0.57839,0.00022,21.43275]
[1777814851432,32.83,78622.81,1.0,-0.57839,0.00022,21.43275]
[1777814851504,32.83,78622.81,1.0,-0.57839,0.00022,21.43275]
[1777814851975,32.83,78622.81,1.0,-0.57839,0.00022,21.43276]
[1777814852982,32.83,78617.81,1.0,-0.57947,0.00022,21.41958]
[1777814853989,32.83,78610.96,1.0,-0.58095,0.00022,21.40125]
[1777814859024,32.84,78613.46,1.0,-0.5804,0.00022,21.40815]
[1777814860030,32.84,78618.63,1.0,-0.57927,0.00022,21.42197]
[1777814866074,32.84,78619.91,1.0,-0.57899,0.00022,21.42545]
[1777814874128,32.85,78620.28,1.0,-0.5789,0.00022,21.42655]
[1777814878640,32.85,78619.62,1.0,-0.57903,0.00022,21.42486]
[1777814884199,32.85,78619.56,1.0,-0.57904,0.00022,21.4248]
[1777814890946,32.85,78619.53,1.0,-0.57904,0.00022,21.42478]
[1777814893776,32.86,78619.62,1.0,-0.57901,0.00022,21.42508]
[1777814893818,32.86,78619.62,1.0,-0.57901,0.00022,21.42508]
[1777814893984,32.86,78604.43,1.0,-0.5823,0.00022,21.38425]
[1777814899303,32.86,78602.45,1.0,-0.58272,0.00022,21.37897]
[1777814902949,32.87,78602.96,1.0,-0.5826,0.00022,21.38043]
[1777814902972,32.87,78602.96,1.0,-0.5826,0.00022,21.38043]
[1777814903043,32.87,78603.26,1.0,-0.58253,0.00022,21.38131]
[1777814906938,32.87,78603.54,1.0,-0.58247,0.00022,21.38211]
[1777814906980,32.87,78603.54,1.0,-0.58247,0.00022,21.38211]
[1777814907071,32.87,78603.54,1.0,-0.58247,0.00022,21.38211]
[1777814907172,32.87,78603.73,1.0,-0.58242,0.00022,21.38272]
[1777814911959,32.87,78604.22,1.0,-0.58231,0.00022,21.38416]
[1777814911990,32.87,78604.22,1.0,-0.58231,0.00022,21.38416]
[1777814912061,32.88,78604.38,1.0,-0.58228,0.00022,21.38027]
[1777814917024,32.88,78604.4,1.0,-0.58227,0.00022,21.38039]
[1777814917058,32.88,78604.4,1.0,-0.58227,0.00022,21.38039]
[1777814917146,32.88,78604.4,1.0,-0.58227,0.00022,21.38039]
[1777814917125,32.88,78604.54,1.0,-0.58223,0.00022,21.38087]
[1777814922098,32.89,78604.59,1.0,-0.58222,0.00022,21.38111]
[1777814922136,32.89,78604.59,1.0,-0.58222,0.00022,21.38111]
[1777814922199,32.89,78604.65,1.0,-0.5822,0.00022,21.38134]
[1777814927499,32.89,78604.92,1.0,-0.58212,0.00022,21.38225]
[1777814933450,32.9,78605.04,1.0,-0.58208,0.00022,21.38272]
[1777814938588,32.91,78605.43,1.0,-0.58198,0.00022,21.38404]
[1777814945629,32.91,78605.81,1.0,-0.58187,0.00022,21.38533]
[1777814951668,32.92,78606.05,1.0,-0.5818,0.00022,21.38621]
[1777814956897,32.93,78605.19,1.0,-0.58197,0.00022,21.38405]
[1777814958670,32.93,78605.19,1.0,-0.58197,0.00022,21.38405]
[1777814958709,32.93,78605.19,1.0,-0.58197,0.00022,21.38405]
[1777814958918,32.93,78605.19,1.0,-0.58197,0.00022,21.38405]
[1777814958954,32.93,78605.19,1.0,-0.58197,0.00022,21.38405]
[1777814959055,32.93,78604.15,1.0,-0.58219,0.00022,21.38128]
[1777814964758,32.94,78601.36,1.0,-0.58278,0.00022,21.37382]
[1777814969973,32.94,78601.49,1.0,-0.58274,0.00022,21.37429]
[1777814970012,32.94,78601.49,1.0,-0.58274,0.00022,21.37429]
[1777814970143,32.94,78606.67,1.0,-0.58161,0.00022,21.3885]
[1777814971159,32.94,78606.67,1.0,-0.58161,0.00022,21.3885]
[1777814971195,32.94,78606.67,1.0,-0.58161,0.00022,21.3885]
[1777814971196,32.94,78607.4,1.0,-0.58147,0.00022,21.38612]
[1777814971401,32.94,78607.4,1.0,-0.58147,0.00022,21.38612]
[1777814971491,32.94,78607.4,1.0,-0.58147,0.00022,21.38612]
[1777814971553,32.94,78607.4,1.0,-0.58147,0.00022,21.38612]
[1777814971571,32.94,78607.4,1.0,-0.58147,0.00022,21.38612]
[1777814971814,32.94,78607.39,1.0,-0.58147,0.00022,21.3861]
[1777814972821,32.94,78612.2,1.0,-0.58043,0.00022,21.3991]
[1777814973828,32.94,78618.03,1.0,-0.57916,0.00022,21.41466]
[1777814975005,32.94,78618.03,1.0,-0.57916,0.00022,21.41466]
[1777814975034,32.94,78618.03,1.0,-0.57916,0.00022,21.41466]
[1777814975071,32.94,78618.03,1.0,-0.57916,0.00022,21.41466]
[1777814975106,32.95,78619.07,1.0,-0.57892,0.00022,21.41751]
[1777814979024,32.95,78619.9,1.0,-0.57873,0.00022,21.4198]
[1777814979062,32.95,78619.9,1.0,-0.57873,0.00022,21.4198]
[1777814979148,32.95,78619.9,1.0,-0.57873,0.00022,21.4198]
[1777814979170,32.96,78619.2,1.0,-0.57888,0.00022,21.41806]
[1777814984904,32.96,78618.91,1.0,-0.57893,0.00022,21.4174]
[1777814986133,32.96,78618.91,1.0,-0.57893,0.00022,21.4174]
[1777814986160,32.96,78618.91,1.0,-0.57893,0.00022,21.4174]
[1777814986234,32.96,78618.75,1.0,-0.57896,0.00022,21.41698]
[1777814986447,32.96,78618.75,1.0,-0.57896,0.00022,21.41698]
[1777814992962,32.96,78619.11,1.0,-0.57888,0.00022,21.41795]
[1777814997999,32.96,78618.29,1.0,-0.57906,0.00022,21.41581]
[1777814998357,32.96,78618.29,1.0,-0.57906,0.00022,21.41581]
[1777815004048,32.96,78619.45,1.0,-0.57881,0.00022,21.4189]
[1777815009083,32.96,78618.71,1.0,-0.57896,0.00022,21.41698]
[1777815014119,32.96,78619.01,1.0,-0.57889,0.00022,21.41781]
[1777815019153,32.97,78619.41,1.0,-0.5788,0.00022,21.4189]
[1777815027209,32.97,78619.15,1.0,-0.57886,0.00022,21.41827]
[1777815032244,32.97,78618.93,1.0,-0.57892,0.00022,21.41335]
[1777815037461,32.97,78618.84,1.0,-0.57893,0.00022,21.41316]
[1777815043324,32.97,78618.26,1.0,-0.57905,0.00022,21.41171]
[1777815048356,32.98,78621.14,1.0,-0.57842,0.00022,21.41937]
[1777815053391,32.98,78620.33,1.0,-0.57859,0.00022,21.41733]
[1777815055359,32.98,78620.33,1.0,-0.57859,0.00022,21.41733]
[1777815060000,32.98,78620.18,1.0,-0.57862,0.00022,21.41697]
[1777815064446,32.98,78619.32,1.0,-0.5788,0.00022,21.41475]
[1777815070577,32.98,78619.03,1.0,-0.57886,0.00022,21.41403]
[1777815076678,32.99,78618.58,1.0,-0.57895,0.00022,21.4129]
[1777815082599,32.99,78620.29,1.0,-0.57857,0.00022,21.41746]
[1777815085446,32.99,78620.29,1.0,-0.57857,0.00022,21.41746]
[1777815085828,32.99,78620.29,1.0,-0.57857,0.00022,21.41746]
[1777815085873,32.99,78620.29,1.0,-0.57857,0.00022,21.41746]
[1777815085974,32.99,78620.29,1.0,-0.57857,0.00022,21.41746]
[1777815086041,32.99,78619.73,1.0,-0.57869,0.00022,21.41601]
[1777815090653,32.99,78625.91,1.0,-0.57735,0.00022,21.43217]
[1777815092925,32.99,78625.18,1.0,-0.57752,0.00022,21.4259]
[1777815092963,32.99,78625.18,1.0,-0.57752,0.00022,21.4259]
[1777815093183,32.99,78625.54,1.0,-0.57744,0.00022,21.42685]
[1777815098708,32.99,78625.9,1.0,-0.57736,0.00022,21.42781]
[1777815104751,32.99,78625.43,1.0,-0.57746,0.00022,21.42662]
[1777815108060,32.99,78624.77,1.0,-0.5776,0.00022,21.42492]
[1777815108126,32.99,78624.77,1.0,-0.5776,0.00022,21.42492]
[1777815108174,32.99,78624.77,1.0,-0.5776,0.00022,21.42492]
[1777815108213,32.99,78624.77,1.0,-0.5776,0.00022,21.42492]
[1777815108219,32.99,78624.77,1.0,-0.5776,0.00022,21.42492]
[1777815108253,32.99,78624.65,1.0,-0.57763,0.00022,21.42462]
[1777815109786,32.99,78629.02,1.0,-0.57668,0.00022,21.4359]
[1777815114309,32.99,78629.89,1.0,-0.57649,0.00022,21.43812]
[1777815117410,32.99,78628.9,1.0,-0.57671,0.00022,21.43558]
[1777815117411,32.99,78629.31,1.0,-0.57662,0.00022,21.43662]
[1777815117431,32.99,78629.31,1.0,-0.57662,0.00022,21.43662]
[1777815117890,32.99,78629.31,1.0,-0.57662,0.00022,21.43662]
[1777815117926,32.99,78629.31,1.0,-0.57662,0.00022,21.43662]
[1777815118089,32.99,78629.93,1.0,-0.57649,0.00022,21.43821]
[1777815119403,32.99,78635.0,1.0,-0.57539,0.00022,21.45111]
[1777815121421,32.99,78637.38,1.0,-0.57487,0.00022,21.45711]
[1777815121457,32.99,78637.38,1.0,-0.57487,0.00022,21.45711]
[1777815121875,32.99,78638.22,1.0,-0.57469,0.00022,21.45921]
[1777815126954,32.99,78640.46,1.0,-0.57421,0.00022,21.46476]
[1777815126986,32.99,78640.46,1.0,-0.57421,0.00022,21.46476]
[1777815127117,32.99,78641.85,1.0,-0.57391,0.00022,21.46821]
[1777815130311,32.99,78642.16,1.0,-0.57385,0.00022,21.46897]
[1777815130385,32.99,78642.16,1.0,-0.57385,0.00022,21.46897]
[1777815130525,32.99,78642.16,1.0,-0.57385,0.00022,21.46892]
[1777815130938,32.99,78642.16,1.0,-0.57385,0.00022,21.46892]
[1777815131944,32.99,78636.14,1.0,-0.57516,0.00022,21.45383]
[1777815132950,32.99,78630.83,1.0,-0.57631,0.00022,21.44033]
[1777815138163,32.99,78638.08,1.0,-0.57474,0.00022,21.45868]
[1777815144026,32.98,78638.16,1.0,-0.57473,0.00022,21.45882]
[1777815147403,32.98,78642.01,1.0,-0.5739,0.00022,21.4684]
[1777815147559,32.98,78642.01,1.0,-0.5739,0.00022,21.4684]
[1777815147594,32.98,78642.01,1.0,-0.5739,0.00022,21.4684]
[1777815148160,32.98,78643.56,1.0,-0.57356,0.00022,21.47225]
[1777815153571,32.98,78645.91,1.0,-0.57307,0.00022,21.47359]
[1777815153988,32.98,78645.91,1.0,-0.57307,0.00022,21.47359]
[1777815154014,32.98,78645.91,1.0,-0.57307,0.00022,21.47359]
[1777815154097,32.98,78646.02,1.0,-0.57305,0.00022,21.47384]
[1777815159134,32.97,78645.87,1.0,-0.5731,0.00022,21.47337]
[1777815164287,32.97,78647.14,1.0,-0.57283,0.00022,21.47642]
[1777815164330,32.97,78647.14,1.0,-0.57283,0.00022,21.47642]
[1777815164388,32.97,78648.05,1.0,-0.57263,0.00022,21.47861]
[1777815172225,32.96,78648.75,1.0,-0.5725,0.00022,21.48017]
[1777815177264,32.96,78651.97,1.0,-0.57181,0.00022,21.48788]
[1777815182295,32.95,78652.87,1.0,-0.57163,0.00022,21.48995]
[1777815185317,32.95,78657.44,1.0,-0.57064,0.00022,21.50091]
[1777815190351,32.94,78651.53,1.0,-0.57194,0.00022,21.48648]
[1777815195387,32.94,78652.03,1.0,-0.57184,0.00022,21.48758]
[1777815201428,32.93,78652.99,1.0,-0.57165,0.00022,21.48977]
[1777815205843,32.93,78653.07,1.0,-0.57164,0.00022,21.48988]
[1777815205883,32.93,78653.07,1.0,-0.57164,0.00022,21.48988]
[1777815206463,32.93,78653.11,1.0,-0.57164,0.00022,21.48993]
[1777815212505,32.92,78653.07,1.0,-0.57167,0.00022,21.48531]
[1777815217537,32.91,78652.85,1.0,-0.57174,0.00022,21.48465]
[1777815223396,32.91,78652.59,1.0,-0.5718,0.00022,21.48392]
[1777815229284,32.9,78650.54,1.0,-0.57226,0.00022,21.47878]
[1777815229331,32.9,78650.54,1.0,-0.57226,0.00022,21.47878]
[1777815229471,32.9,78650.54,1.0,-0.57226,0.00022,21.47878]
[1777815229520,32.9,78651.1,1.0,-0.57215,0.00022,21.4801]
[1777815231638,32.9,78645.94,1.0,-0.57327,0.00022,21.46737]
[1777815238429,32.9,78646.2,1.0,-0.57322,0.00022,21.46796]
[1777815238473,32.9,78646.2,1.0,-0.57322,0.00022,21.46796]
[1777815238531,32.9,78647.47,1.0,-0.57295,0.00022,21.47104]
[1777815243722,32.89,78647.88,1.0,-0.57287,0.00022,21.47199]
[1777815245575,32.89,78647.3,1.0,-0.573,0.00022,21.47055]
[1777815245617,32.89,78647.3,1.0,-0.573,0.00022,21.47055]
[1777815245644,32.89,78647.3,1.0,-0.573,0.00022,21.47055]
[1777815245678,32.89,78647.3,1.0,-0.573,0.00022,21.47055]
[1777815248605,32.89,78650.42,1.0,-0.57232,0.00022,21.47818]
[1777815248625,32.89,78650.42,1.0,-0.57232,0.00022,21.47818]
[1777815248933,32.89,78650.76,1.0,-0.57225,0.00022,21.479]
[1777815252242,32.89,78650.76,1.0,-0.57225,0.00022,21.47899]
[1777815252269,32.89,78650.76,1.0,-0.57225,0.00022,21.47899]
[1777815252343,32.89,78650.65,1.0,-0.57228,0.00022,21.47867]
[1777815257820,32.87,78653.69,1.0,-0.57165,0.00022,21.48569]
[1777815258888,32.87,78653.69,1.0,-0.57165,0.00022,21.48569]
[1777815258925,32.87,78653.69,1.0,-0.57165,0.00022,21.48569]
[1777815259195,32.87,78653.69,1.0,-0.57165,0.00022,21.48569]
[1777815259224,32.87,78653.69,1.0,-0.57165,0.00022,21.48569]
[1777815259913,32.87,78654.08,1.0,-0.57157,0.00022,21.48662]
[1777815259939,32.87,78654.08,1.0,-0.57157,0.00022,21.48662]
[1777815260008,32.86,78654.08,1.0,-0.57159,0.00022,21.48644]
[1777815265875,32.86,78652.7,1.0,-0.5719,0.00022,21.48299]
[1777815270911,32.86,78653.19,1.0,-0.5718,0.00022,21.48409]
[1777815275946,32.85,78653.53,1.0,-0.57175,0.00022,21.48046]
[1777815282274,32.85,78653.6,1.0,-0.57174,0.00022,21.48057]
[1777815282295,32.85,78653.6,1.0,-0.57174,0.00022,21.48057]
[1777815282376,32.85,78653.6,1.0,-0.57175,0.00022,21.4805]
[1777815288030,32.84,78655.08,1.0,-0.57144,0.00022,21.484]
[1777815293065,32.84,78654.49,1.0,-0.57157,0.00022,21.48248]
[1777815298100,32.84,78654.94,1.0,-0.57149,0.00022,21.48347]
[1777815303135,32.83,78651.63,1.0,-0.57222,0.00022,21.47532]
[1777815309355,32.83,78652.88,1.0,-0.57195,0.00022,21.47829]
[1777815313760,32.83,78653.19,1.0,-0.57189,0.00022,21.47899]
[1777815313796,32.83,78653.19,1.0,-0.57189,0.00022,21.47899]
[1777815314216,32.83,78653.22,1.0,-0.57188,0.00022,21.47906]
[1777815317820,32.82,78653.38,1.0,-0.57185,0.00022,21.47941]
[1777815317847,32.82,78653.38,1.0,-0.57185,0.00022,21.47941]
[1777815318240,32.82,78653.39,1.0,-0.57185,0.00022,21.47942]
[1777815323522,32.82,78653.58,1.0,-0.57182,0.00022,21.47984]
[1777815329062,32.82,78654.96,1.0,-0.57152,0.00022,21.48314]
[1777815329102,32.82,78654.96,1.0,-0.57152,0.00022,21.48314]
[1777815329544,32.82,78654.18,1.0,-0.57169,0.00022,21.48121]
[1777815331098,32.82,78654.18,1.0,-0.57169,0.00022,21.48121]
[1777815331122,32.82,78654.18,1.0,-0.57169,0.00022,21.48121]
[1777815331221,32.82,78654.18,1.0,-0.57169,0.00022,21.48121]
[1777815331323,32.82,78654.18,1.0,-0.57171,0.00022,21.47683]
[1777815336369,32.82,78653.98,1.0,-0.57176,0.00022,21.47629]
[1777815347452,32.81,78654.43,1.0,-0.57167,0.00022,21.47728]
[1777815349368,32.81,78654.72,1.0,-0.57161,0.00022,21.47799]
[1777815349401,32.81,78654.72,1.0,-0.57161,0.00022,21.47799]
[1777815349469,32.81,78654.71,1.0,-0.57161,0.00022,21.47795]
[1777815355501,32.81,78654.62,1.0,-0.57164,0.00022,21.47768]
[1777815363574,32.81,78654.7,1.0,-0.57162,0.00022,21.47784]
[1777815370611,32.8,78655.28,1.0,-0.5715,0.00022,21.47917]
[1777815374760,32.8,78655.29,1.0,-0.5715,0.00022,21.47918]
[1777815374787,32.8,78655.29,1.0,-0.5715,0.00022,21.47918]
[1777815374841,32.8,78655.29,1.0,-0.5715,0.00022,21.47917]
[1777815379894,32.8,78655.28,1.0,-0.57151,0.00022,21.47911]
[1777815386018,32.8,78655.28,1.0,-0.57151,0.00022,21.47911]
[1777815395783,32.8,78655.35,1.0,-0.57152,0.00022,21.47479]
[1777815400821,32.8,78655.49,1.0,-0.57149,0.00022,21.47509]
[1777815406299,32.79,78655.37,1.0,-0.57152,0.00022,21.47478]
[1777815406341,32.79,78655.37,1.0,-0.57152,0.00022,21.47478]
[1777815406400,32.79,78655.37,1.0,-0.57152,0.00022,21.47477]
[1777815407926,32.79,78655.37,1.0,-0.57152,0.00022,21.47476]
[1777815407984,32.79,78655.37,1.0,-0.57152,0.00022,21.47476]
[1777815408222,32.79,78663.76,1.0,-0.56969,0.00022,21.49492]
[1777815409442,32.79,78670.44,1.0,-0.56823,0.00022,21.51064]
[1777815411389,32.79,78671.42,1.0,-0.56801,0.00022,21.5129]
[1777815411420,32.79,78671.42,1.0,-0.56801,0.00022,21.5129]
[1777815411426,32.79,78670.55,1.0,-0.56821,0.00022,21.51085]
[1777815416431,32.79,78668.03,1.0,-0.56877,0.00022,21.50487]
[1777815416476,32.79,78668.03,1.0,-0.56877,0.00022,21.50487]
[1777815416531,32.79,78667.09,1.0,-0.56898,0.00022,21.50261]
[1777815422975,32.78,78665.93,1.0,-0.56924,0.00022,21.49985]
[1777815425996,32.79,78671.37,1.0,-0.56804,0.00022,21.51264]
[1777815427633,32.79,78671.37,1.0,-0.56804,0.00022,21.51264]
[1777815427654,32.79,78671.37,1.0,-0.56804,0.00022,21.51264]
[1777815427735,32.79,78670.78,1.0,-0.56817,0.00022,21.51128]
[1777815433623,32.78,78670.26,1.0,-0.56829,0.00022,21.51003]
[1777815439086,32.78,78668.0,1.0,-0.5688,0.00022,21.50453]
[1777815445133,32.77,78665.35,1.0,-0.5694,0.00022,21.49808]
[1777815450387,32.76,78662.88,1.0,-0.56996,0.00022,21.49204]
[1777815455039,32.75,78661.09,1.0,-0.57038,0.00022,21.48324]
[1777815455079,32.75,78661.09,1.0,-0.57038,0.00022,21.48324]
[1777815455204,32.75,78660.98,1.0,-0.57041,0.00022,21.48294]
[1777815460461,32.74,78664.98,1.0,-0.56955,0.00022,21.49232]
[1777815462248,32.74,78664.98,1.0,-0.56956,0.00022,21.4923]
[1777815462281,32.74,78664.98,1.0,-0.56956,0.00022,21.4923]
[1777815462349,32.74,78670.93,1.0,-0.56825,0.00022,21.50629]
[1777815464570,32.74,78670.93,1.0,-0.56826,0.00022,21.50627]
[1777815464606,32.74,78670.93,1.0,-0.56826,0.00022,21.50627]
[1777815464670,32.74,78672.52,1.0,-0.56791,0.00022,21.50997]
[1777815470578,32.75,78675.69,1.0,-0.5672,0.00022,21.51742]
[1777815470595,32.75,78675.69,1.0,-0.5672,0.00022,21.51742]
[1777815470610,32.75,78675.69,1.0,-0.5672,0.00022,21.51742]
[1777815470639,32.75,78675.69,1.0,-0.5672,0.00022,21.51742]
[1777815471317,32.75,78676.08,1.0,-0.56711,0.00022,21.51837]
[1777815471362,32.75,78676.08,1.0,-0.56711,0.00022,21.51837]
[1777815471421,32.75,78676.08,1.0,-0.56711,0.00022,21.51837]
[1777815471463,32.75,78676.07,1.0,-0.56711,0.00022,21.51835]
[1777815478369,32.76,78679.34,1.0,-0.56637,0.00022,21.52603]
[1777815486424,32.77,78681.05,1.0,-0.56598,0.00022,21.53012]
[1777815488437,32.77,78685.06,1.0,-0.56509,0.00022,21.53921]
[1777815493473,32.77,78685.7,1.0,-0.56494,0.00022,21.54076]
[1777815498509,32.78,78687.83,1.0,-0.56446,0.00022,21.54562]
[1777815503549,32.79,78689.93,1.0,-0.56399,0.00022,21.55038]
[1777815510850,32.79,78690.19,1.0,-0.56391,0.00022,21.55112]
[1777815516641,32.8,78692.26,1.0,-0.56346,0.00022,21.55141]
[1777815525133,32.8,78692.48,1.0,-0.5634,0.00022,21.55199]
[1777815525161,32.8,78692.48,1.0,-0.5634,0.00022,21.55199]
[1777815525272,32.8,78692.48,1.0,-0.5634,0.00022,21.55199]
[1777815525581,32.8,78692.48,1.0,-0.5634,0.00022,21.55199]
[1777815525676,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526039,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526065,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526159,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526164,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526174,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526194,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526215,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526224,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526248,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526255,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526279,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526289,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526310,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526319,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526338,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526496,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526689,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526719,32.81,78692.48,1.0,-0.56339,0.00022,21.55209]
[1777815526914,32.81,78692.48,1.0,-0.56338,0.00022,21.55211]
[1777815526924,32.81,78692.48,1.0,-0.56338,0.00022,21.55211]
[1777815527114,32.81,78692.48,1.0,-0.56338,0.00022,21.55211]
[1777815527144,32.81,78692.48,1.0,-0.56338,0.00022,21.55211]
[1777815527150,32.81,78692.48,1.0,-0.56338,0.00022,21.55211]
[1777815527157,32.81,78692.48,1.0,-0.56338,0.00022,21.55211]
[1777815529732,32.81,78692.48,1.0,-0.56338,0.00022,21.55214]
[1777815533759,32.81,78687.91,1.0,-0.56439,0.00022,21.54203]
[1777815540440,32.81,78687.35,1.0,-0.56451,0.00022,21.54077]
[1777815545845,32.81,78685.09,1.0,-0.56501,0.00022,21.53569]
[1777815548865,32.81,78689.0,1.0,-0.56414,0.00022,21.54448]
[1777815551658,32.81,78689.0,1.0,-0.56414,0.00022,21.54448]
[1777815551700,32.81,78689.0,1.0,-0.56414,0.00022,21.54448]
[1777815551721,32.81,78689.0,1.0,-0.56414,0.00022,21.54448]
[1777815551759,32.82,78689.77,1.0,-0.56397,0.00022,21.54624]
[1777815556920,32.82,78691.44,1.0,-0.56359,0.00022,21.55001]
[1777815561956,32.83,78692.54,1.0,-0.56334,0.00022,21.55252]
[1777815571270,32.83,78693.7,1.0,-0.56308,0.00022,21.55086]
[1777815577061,32.84,78693.56,1.0,-0.5631,0.00022,21.55067]
[1777815582095,32.85,78693.14,1.0,-0.56318,0.00022,21.54987]
[1777815588138,32.85,78692.76,1.0,-0.56324,0.00022,21.54917]
[1777815593172,32.86,78693.25,1.0,-0.56312,0.00022,21.55035]
[1777815598210,32.87,78694.81,1.0,-0.56277,0.00022,21.55385]
[1777815604775,32.87,78694.81,1.0,-0.56276,0.00022,21.55392]
[1777815610292,32.88,78695.39,1.0,-0.56261,0.00022,21.55537]
[1777815615327,32.88,78691.38,1.0,-0.56348,0.00022,21.54669]
[1777815621623,32.88,78688.71,1.0,-0.56407,0.00022,21.5408]
[1777815622850,32.88,78688.71,1.0,-0.56407,0.00022,21.5408]
[1777815622892,32.88,78688.71,1.0,-0.56407,0.00022,21.5408]
[1777815623053,32.88,78688.71,1.0,-0.56407,0.00022,21.54079]
[1777815627415,32.88,78684.06,1.0,-0.56509,0.00022,21.53045]
[1777815633456,32.88,78682.02,1.0,-0.56555,0.00022,21.52151]
[1777815639120,32.88,78679.53,1.0,-0.5661,0.00022,21.51591]
[1777815640507,32.89,78674.89,1.0,-0.56709,0.00022,21.50548]
[1777815645592,32.89,78674.29,1.0,-0.56722,0.00022,21.50421]
[1777815645629,32.89,78674.29,1.0,-0.56722,0.00022,21.50421]
[1777815645863,32.89,78674.29,1.0,-0.56722,0.00022,21.50421]
[1777815645934,32.89,78674.29,1.0,-0.56722,0.00022,21.50421]
[1777815645958,32.89,78674.29,1.0,-0.56722,0.00022,21.50421]
[1777815645884,32.89,78667.21,1.0,-0.56876,0.00022,21.48777]
[1777815646048,32.89,78667.21,1.0,-0.56876,0.00022,21.48777]
[1777815646170,32.89,78667.21,1.0,-0.56876,0.00022,21.48777]
[1777815646196,32.89,78667.21,1.0,-0.56876,0.00022,21.48777]
[1777815646833,32.89,78667.21,1.0,-0.56876,0.00022,21.48777]
[1777815646865,32.89,78667.21,1.0,-0.56876,0.00022,21.48777]
[1777815646889,32.89,78659.66,1.0,-0.57042,0.00022,21.46986]
[1777815646997,32.89,78659.66,1.0,-0.57042,0.00022,21.46986]
[1777815650234,32.89,78658.08,1.0,-0.57077,0.00022,21.46601]
[1777815650277,32.89,78658.08,1.0,-0.57077,0.00022,21.46601]
[1777815650577,32.89,78657.85,1.0,-0.57082,0.00022,21.46543]
[1777815655614,32.88,78656.15,1.0,-0.57121,0.00022,21.46117]
[1777815660653,32.87,78655.33,1.0,-0.5714,0.00022,21.45903]
[1777815665688,32.87,78654.3,1.0,-0.57165,0.00022,21.45637]
[1777815670723,32.86,78653.56,1.0,-0.57183,0.00022,21.4544]
[1777815672599,32.86,78653.07,1.0,-0.57194,0.00022,21.45314]
[1777815672626,32.86,78653.07,1.0,-0.57194,0.00022,21.45314]
[1777815673745,32.85,78653.07,1.0,-0.57194,0.00022,21.45311]
[1777815678779,32.85,78652.77,1.0,-0.57202,0.00022,21.45221]
[1777815683815,32.85,78652.01,1.0,-0.57218,0.00022,21.45048]
[1777815690856,32.85,78651.61,1.0,-0.57227,0.00022,21.44941]
[1777815696905,32.84,78651.57,1.0,-0.57233,0.00022,21.44463]
[1777815701941,32.83,78649.91,1.0,-0.5727,0.00022,21.44043]
[1777815706331,32.83,78649.79,1.0,-0.57274,0.00022,21.44003]
[1777815706369,32.83,78649.79,1.0,-0.57274,0.00022,21.44003]
[1777815706976,32.83,78648.3,1.0,-0.57306,0.00022,21.43638]
[1777815708994,32.83,78637.09,1.0,-0.57551,0.00022,21.40828]
[1777815711148,32.83,78637.39,1.0,-0.57544,0.00022,21.40905]
[1777815711171,32.83,78637.39,1.0,-0.57544,0.00022,21.40905]
[1777815712013,32.83,78637.49,1.0,-0.57542,0.00022,21.4093]
[1777815717048,32.83,78638.98,1.0,-0.5751,0.00022,21.41309]
[1777815718727,32.83,78639.5,1.0,-0.57498,0.00022,21.41441]
[1777815718760,32.83,78639.5,1.0,-0.57498,0.00022,21.41441]
[1777815718856,32.83,78639.5,1.0,-0.57498,0.00022,21.41441]
[1777815719061,32.83,78639.98,1.0,-0.57488,0.00022,21.41562]
[1777815722529,32.83,78639.63,1.0,-0.57496,0.00022,21.41473]
[1777815722557,32.83,78639.63,1.0,-0.57496,0.00022,21.41473]
[1777815723048,32.83,78640.57,1.0,-0.57475,0.00022,21.4171]
[1777815728663,32.83,78639.72,1.0,-0.57494,0.00022,21.41493]
[1777815728708,32.83,78639.72,1.0,-0.57494,0.00022,21.41493]
[1777815728850,32.83,78639.72,1.0,-0.57494,0.00022,21.41493]
[1777815728874,32.83,78639.11,1.0,-0.57507,0.00022,21.41338]
[1777815732731,32.83,78638.95,1.0,-0.57511,0.00022,21.41296]
[1777815732774,32.83,78638.95,1.0,-0.57511,0.00022,21.41296]
[1777815732946,32.83,78638.95,1.0,-0.57511,0.00022,21.41296]
[1777815733031,32.83,78638.93,1.0,-0.57511,0.00022,21.4129]
[1777815738194,32.83,78638.37,1.0,-0.57524,0.00022,21.41144]
[1777815741215,32.83,78632.44,1.0,-0.57654,0.00022,21.39626]
[1777815744211,32.83,78631.21,1.0,-0.57681,0.00022,21.39309]
[1777815744277,32.83,78631.21,1.0,-0.57681,0.00022,21.39309]
[1777815744384,32.83,78631.21,1.0,-0.57681,0.00022,21.39309]
[1777815744416,32.83,78631.82,1.0,-0.57667,0.00022,21.39466]
[1777815750998,32.83,78629.23,1.0,-0.57724,0.00022,21.38795]
[1777815751037,32.83,78629.23,1.0,-0.57724,0.00022,21.38795]
[1777815751863,32.83,78625.62,1.0,-0.57804,0.00022,21.37415]
[1777815752230,32.83,78625.62,1.0,-0.57804,0.00022,21.37415]
[1777815752350,32.83,78625.62,1.0,-0.57804,0.00022,21.37415]
[1777815752414,32.83,78625.62,1.0,-0.57804,0.00022,21.37415]
[1777815752495,32.83,78625.62,1.0,-0.57804,0.00022,21.37415]
[1777815752527,32.83,78625.62,1.0,-0.57804,0.00022,21.37415]
[1777815752765,32.83,78622.31,1.0,-0.57877,0.00022,21.36544]
[1777815754140,32.83,78622.31,1.0,-0.57877,0.00022,21.36545]
[1777815754308,32.83,78613.78,1.0,-0.58062,0.00022,21.34271]
[1777815755108,32.83,78613.78,1.0,-0.58062,0.00022,21.34271]
[1777815755136,32.83,78613.78,1.0,-0.58062,0.00022,21.34271]
[1777815755323,32.83,78611.55,1.0,-0.58111,0.00022,21.33671]
[1777815760507,32.83,78612.09,1.0,-0.58098,0.00022,21.33823]
[1777815760557,32.83,78612.09,1.0,-0.58098,0.00022,21.33823]
[1777815760747,32.83,78612.09,1.0,-0.58098,0.00022,21.33823]
[1777815760801,32.83,78612.09,1.0,-0.58098,0.00022,21.33823]
[1777815760840,32.83,78611.78,1.0,-0.58105,0.00022,21.33741]
[1777815761673,32.83,78601.1,1.0,-0.58338,0.00022,21.30817]
[1777815762604,32.83,78599.67,1.0,-0.58368,0.00022,21.30423]
[1777815768311,32.84,78601.73,1.0,-0.58322,0.00022,21.3101]
[1777815768347,32.84,78601.73,1.0,-0.58322,0.00022,21.3101]
[1777815768572,32.84,78601.17,1.0,-0.58334,0.00022,21.30863]
[1777815771390,32.84,78600.38,1.0,-0.5835,0.00022,21.3065]
[1777815771424,32.84,78600.38,1.0,-0.5835,0.00022,21.3065]
[1777815771618,32.84,78598.81,1.0,-0.58384,0.00022,21.30216]
[1777815775453,32.84,78599.12,1.0,-0.58377,0.00022,21.30313]
[1777815775492,32.84,78599.12,1.0,-0.58377,0.00022,21.30313]
[1777815775740,32.84,78599.33,1.0,-0.58372,0.00022,21.30373]
[1777815776475,32.85,78591.06,1.0,-0.58552,0.00022,21.28053]
[1777815778504,32.85,78591.06,1.0,-0.58551,0.00022,21.28055]
[1777815778528,32.85,78591.06,1.0,-0.58551,0.00022,21.28055]
[1777815778802,32.85,78589.56,1.0,-0.58584,0.00022,21.27633]
[1777815784611,32.85,78592.19,1.0,-0.58525,0.00022,21.28391]
[1777815784650,32.85,78592.19,1.0,-0.58525,0.00022,21.28391]
[1777815784902,32.85,78592.19,1.0,-0.58525,0.00022,21.28394]
[1777815791572,32.86,78592.87,1.0,-0.58509,0.00022,21.28603]
[1777815793768,32.86,78593.52,1.0,-0.58495,0.00022,21.28788]
[1777815793804,32.86,78593.52,1.0,-0.58495,0.00022,21.28788]
[1777815793870,32.86,78594.95,1.0,-0.58463,0.00022,21.29193]
[1777815797910,32.86,78593.99,1.0,-0.58484,0.00022,21.28928]
[1777815797942,32.86,78593.99,1.0,-0.58484,0.00022,21.28928]
[1777815798026,32.86,78593.99,1.0,-0.58484,0.00022,21.28928]
[1777815798072,32.86,78595.8,1.0,-0.58444,0.00022,21.29443]
[1777815803657,32.86,78595.68,1.0,-0.58446,0.00022,21.29419]
[1777815806249,32.87,78595.32,1.0,-0.58453,0.00022,21.29323]
[1777815806278,32.87,78595.32,1.0,-0.58453,0.00022,21.29323]
[1777815806681,32.87,78592.69,1.0,-0.5851,0.00022,21.28585]
[1777815809700,32.87,78585.4,1.0,-0.58668,0.00022,21.26521]
[1777815812798,32.87,78586.28,1.0,-0.5865,0.00022,21.26338]
[1777815812842,32.87,78586.28,1.0,-0.5865,0.00022,21.26338]
[1777815813048,32.87,78586.28,1.0,-0.5865,0.00022,21.26338]
[1777815813087,32.87,78586.28,1.0,-0.5865,0.00022,21.26338]
[1777815813089,32.87,78586.73,1.0,-0.5864,0.00022,21.26473]
[1777815813196,32.87,78586.73,1.0,-0.5864,0.00022,21.26473]
[1777815813240,32.87,78586.73,1.0,-0.5864,0.00022,21.26473]
[1777815813446,32.87,78586.73,1.0,-0.5864,0.00022,21.26473]
[1777815813484,32.87,78586.73,1.0,-0.5864,0.00022,21.26473]
[1777815813671,32.87,78586.73,1.0,-0.5864,0.00022,21.26473]
[1777815813768,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814457,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814493,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814648,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814681,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814747,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814804,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814899,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815814925,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815815098,32.87,78586.79,1.0,-0.58638,0.00022,21.2649]
[1777815815867,32.87,78587.74,1.0,-0.58617,0.00022,21.26767]
[1777815815910,32.87,78587.74,1.0,-0.58617,0.00022,21.26767]
[1777815816023,32.87,78587.74,1.0,-0.58617,0.00022,21.26767]
[1777815816062,32.87,78587.74,1.0,-0.58617,0.00022,21.26767]
[1777815816098,32.87,78587.74,1.0,-0.58617,0.00022,21.26767]
[1777815816136,32.88,78586.95,1.0,-0.58634,0.00022,21.26545]
[1777815816197,32.88,78586.95,1.0,-0.58634,0.00022,21.26545]
[1777815818315,32.88,78587.09,1.0,-0.58631,0.00022,21.26588]
[1777815818366,32.88,78587.09,1.0,-0.58631,0.00022,21.26588]
[1777815818377,32.88,78587.28,1.0,-0.58626,0.00022,21.26645]
[1777815819428,32.88,78587.28,1.0,-0.58626,0.00022,21.26645]
[1777815823137,32.88,78587.28,1.0,-0.58626,0.00022,21.26651]
[1777815823194,32.88,78587.61,1.0,-0.58618,0.00022,21.26754]
[1777815823278,32.88,78587.61,1.0,-0.58618,0.00022,21.26754]
[1777815823801,32.88,78587.88,1.0,-0.58612,0.00022,21.26831]
[1777815825820,32.88,78595.32,1.0,-0.5845,0.00022,21.2894]
[1777815830853,32.89,78596.44,1.0,-0.58424,0.00022,21.29275]
[1777815834881,32.9,78591.22,1.0,-0.58536,0.00022,21.27826]
[1777815837644,32.9,78590.51,1.0,-0.5855,0.00022,21.27636]
[1777815837686,32.9,78590.51,1.0,-0.5855,0.00022,21.27636]
[1777815837897,32.9,78590.51,1.0,-0.5855,0.00022,21.27636]
[1777815837998,32.9,78586.86,1.0,-0.58629,0.00022,21.26598]
[1777815840629,32.9,78586.23,1.0,-0.58643,0.00022,21.26417]
[1777815840651,32.9,78586.23,1.0,-0.58643,0.00022,21.26417]
[1777815840925,32.9,78586.23,1.0,-0.58643,0.00022,21.26417]
[1777815840965,32.9,78586.0,1.0,-0.58648,0.00022,21.26351]
[1777815843658,32.9,78586.82,1.0,-0.5863,0.00022,21.26585]
[1777815843689,32.9,78586.82,1.0,-0.5863,0.00022,21.26585]
[1777815843847,32.9,78586.82,1.0,-0.5863,0.00022,21.26585]
[1777815844952,32.9,78586.82,1.0,-0.5863,0.00022,21.26585]
[1777815849740,32.9,78587.21,1.0,-0.58622,0.00022,21.26695]
[1777815849792,32.9,78587.21,1.0,-0.58622,0.00022,21.26695]
[1777815849921,32.9,78587.21,1.0,-0.58622,0.00022,21.26695]
[1777815849988,32.9,78587.19,1.0,-0.58622,0.00022,21.2669]
[1777815855022,32.9,78587.18,1.0,-0.58622,0.00022,21.2669]
[1777815856908,32.9,78590.29,1.0,-0.58555,0.00022,21.27577]
[1777815856940,32.9,78590.29,1.0,-0.58555,0.00022,21.27577]
[1777815857071,32.9,78595.19,1.0,-0.58448,0.00022,21.28959]
[1777815860947,32.9,78595.19,1.0,-0.58448,0.00022,21.28961]
[1777815860969,32.9,78595.19,1.0,-0.58448,0.00022,21.28961]
[1777815861177,32.9,78595.41,1.0,-0.58442,0.00022,21.2903]
[1777815863991,32.91,78595.41,1.0,-0.58442,0.00022,21.29035]
[1777815864031,32.91,78595.41,1.0,-0.58442,0.00022,21.29035]
[1777815864091,32.91,78594.77,1.0,-0.58456,0.00022,21.28859]
[1777815867085,32.91,78593.14,1.0,-0.58491,0.00022,21.28406]
[1777815867123,32.91,78593.14,1.0,-0.58491,0.00022,21.28406]
[1777815867186,32.91,78592.82,1.0,-0.58497,0.00022,21.28319]
[1777815872158,32.91,78592.9,1.0,-0.58496,0.00022,21.27911]
[1777815872191,32.91,78592.9,1.0,-0.58496,0.00022,21.27911]
[1777815872165,32.91,78592.92,1.0,-0.58496,0.00022,21.27919]
[1777815878188,32.92,78593.46,1.0,-0.58483,0.00022,21.28085]
[1777815882295,32.92,78595.55,1.0,-0.58437,0.00022,21.28679]
[1777815882325,32.92,78595.55,1.0,-0.58437,0.00022,21.28679]
[1777815882547,32.92,78596.43,1.0,-0.58418,0.00022,21.28925]
[1777815888375,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815888419,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815888532,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815888642,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815888663,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815888771,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815889235,32.92,78596.27,1.0,-0.5842,0.00022,21.2889]
[1777815888873,32.92,78602.0,1.0,-0.58296,0.00022,21.30482]
[1777815889308,32.92,78602.0,1.0,-0.58296,0.00022,21.30482]
[1777815889425,32.92,78602.0,1.0,-0.58296,0.00022,21.30482]
[1777815889482,32.92,78602.0,1.0,-0.58296,0.00022,21.30482]
[1777815889520,32.92,78602.0,1.0,-0.58296,0.00022,21.30482]
[1777815889626,32.92,78602.0,1.0,-0.58296,0.00022,21.30482]
[1777815889728,32.92,78604.86,1.0,-0.58233,0.00022,21.31271]
[1777815892287,32.93,78608.65,1.0,-0.5815,0.00022,21.32314]
[1777815894644,32.93,78609.74,1.0,-0.58126,0.00022,21.32613]
[1777815894667,32.93,78609.74,1.0,-0.58126,0.00022,21.32613]
[1777815894871,32.93,78609.74,1.0,-0.58126,0.00022,21.32613]
[1777815894972,32.93,78609.91,1.0,-0.58121,0.00022,21.32667]
[1777815900660,32.94,78609.71,1.0,-0.58124,0.00022,21.32629]
[1777815900691,32.94,78609.71,1.0,-0.58124,0.00022,21.32629]
[1777815900771,32.94,78609.71,1.0,-0.58124,0.00022,21.32629]
[1777815900873,32.94,78610.52,1.0,-0.58106,0.00022,21.32852]
[1777815906384,32.95,78609.91,1.0,-0.58117,0.00022,21.32711]
[1777815912427,32.95,78609.92,1.0,-0.58115,0.00022,21.32736]
[1777815915852,32.96,78608.58,1.0,-0.58144,0.00022,21.32381]
[1777815915886,32.96,78608.58,1.0,-0.58144,0.00022,21.32381]
[1777815916071,32.96,78608.58,1.0,-0.58144,0.00022,21.32381]
[1777815916173,32.96,78608.54,1.0,-0.58144,0.00022,21.32376]
[1777815917462,32.96,78604.62,1.0,-0.58229,0.00022,21.31313]
[1777815922498,32.96,78603.32,1.0,-0.58256,0.00022,21.30974]
[1777815928539,32.97,78603.9,1.0,-0.58241,0.00022,21.31152]
[1777815933816,32.98,78604.36,1.0,-0.58232,0.00022,21.30853]
[1777815935080,32.98,78604.36,1.0,-0.58232,0.00022,21.30853]
[1777815935104,32.98,78604.36,1.0,-0.58232,0.00022,21.30853]
[1777815935247,32.98,78604.36,1.0,-0.58232,0.00022,21.30853]
[1777815935181,32.98,78604.36,1.0,-0.58231,0.00022,21.30859]
[1777815940624,32.98,78605.06,1.0,-0.58215,0.00022,21.31066]
[1777815953956,33.0,78605.14,1.0,-0.58209,0.00022,21.31126]
[1777815961771,33.0,78605.62,1.0,-0.58197,0.00022,21.31279]
[1777815964614,33.0,78605.87,1.0,-0.58191,0.00022,21.31353]
[1777815964653,33.0,78605.87,1.0,-0.58191,0.00022,21.31353]
[1777815964953,33.01,78605.87,1.0,-0.58191,0.00022,21.31355]
[1777815968941,33.01,78605.87,1.0,-0.58191,0.00022,21.31355]
[1777815969145,33.01,78605.87,1.0,-0.58191,0.00022,21.31355]
[1777815969211,33.01,78606.35,1.0,-0.58179,0.00022,21.31499]
[1777815969383,33.01,78606.35,1.0,-0.58179,0.00022,21.31499]
[1777815970835,33.01,78623.15,1.0,-0.57815,0.00022,21.35973]
[1777815971841,33.01,78626.23,1.0,-0.57748,0.00022,21.36774]
[1777815975833,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815975865,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815975921,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815975934,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980436,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980468,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980556,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980693,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980750,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980784,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980961,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815980992,33.01,78625.24,1.0,-0.57769,0.00022,21.36518]
[1777815981008,33.01,78623.23,1.0,-0.57813,0.00022,21.35997]
[1777815982919,33.01,78626.88,1.0,-0.57733,0.00022,21.36949]
[1777815984167,33.02,78630.75,1.0,-0.57648,0.00022,21.3795]
[1777815989966,33.02,78627.17,1.0,-0.57725,0.00022,21.37044]
[1777815995008,33.03,78626.03,1.0,-0.5775,0.00022,21.36324]
[1777815995676,33.03,78626.03,1.0,-0.5775,0.00022,21.36324]
[1777815995747,33.03,78626.03,1.0,-0.5775,0.00022,21.36324]
[1777815995838,33.03,78626.03,1.0,-0.5775,0.00022,21.36324]
[1777815996014,33.03,78626.03,1.0,-0.5775,0.00022,21.36327]
[1777815998254,33.03,78628.62,1.0,-0.57693,0.00022,21.36996]
[1777815998274,33.03,78628.62,1.0,-0.57693,0.00022,21.36996]
[1777815998343,33.03,78638.85,1.0,-0.57471,0.00022,21.39594]
[1777816004308,33.02,78641.14,1.0,-0.57422,0.00022,21.4016]
[1777816005468,33.02,78641.14,1.0,-0.57422,0.00022,21.4016]
[1777816005504,33.02,78641.14,1.0,-0.57422,0.00022,21.4016]
[1777816006081,33.02,78640.74,1.0,-0.57431,0.00022,21.40058]
[1777816011120,33.02,78638.79,1.0,-0.57474,0.00022,21.39563]
[1777816016153,33.02,78637.79,1.0,-0.57496,0.00022,21.39304]
[1777816016498,33.02,78637.79,1.0,-0.57496,0.00022,21.39304]
[1777816016539,33.02,78637.79,1.0,-0.57496,0.00022,21.39304]
[1777816017159,33.02,78638.51,1.0,-0.57481,0.00022,21.39483]
[1777816020819,33.02,78641.51,1.0,-0.57416,0.00022,21.40228]
[1777816020887,33.02,78641.51,1.0,-0.57416,0.00022,21.40228]
[1777816021249,33.02,78646.17,1.0,-0.57315,0.00022,21.41381]
[1777816024162,33.01,78648.24,1.0,-0.5727,0.00022,21.41886]
[1777816024212,33.01,78648.24,1.0,-0.5727,0.00022,21.41886]
[1777816024264,33.01,78650.55,1.0,-0.5722,0.00022,21.42448]
[1777816031259,33.01,78654.61,1.0,-0.57134,0.00022,21.43414]
[1777816034071,33.0,78655.16,1.0,-0.57122,0.00022,21.43542]
[1777816034110,33.0,78655.16,1.0,-0.57122,0.00022,21.43542]
[1777816034280,33.0,78655.95,1.0,-0.57105,0.00022,21.43729]
[1777816035287,33.0,78660.75,1.0,-0.57001,0.00022,21.44872]
[1777816036294,33.0,78665.79,1.0,-0.56891,0.00022,21.46057]
[1777816037855,33.0,78666.31,1.0,-0.5688,0.00022,21.46175]
[1777816037892,33.0,78666.31,1.0,-0.5688,0.00022,21.46175]
[1777816038311,33.0,78666.64,1.0,-0.56873,0.00022,21.46249]
[1777816043343,32.99,78667.36,1.0,-0.56859,0.00022,21.46401]
[1777816043853,32.99,78667.36,1.0,-0.56859,0.00022,21.46401]
[1777816043896,32.99,78667.36,1.0,-0.56859,0.00022,21.46401]
[1777816044389,32.99,78658.62,1.0,-0.5705,0.00022,21.44336]
[1777816046364,32.99,78653.66,1.0,-0.57159,0.00022,21.43139]
[1777816047907,32.99,78653.66,1.0,-0.57159,0.00022,21.43139]
[1777816047924,32.99,78653.66,1.0,-0.57159,0.00022,21.43139]
[1777816048052,32.99,78653.66,1.0,-0.57159,0.00022,21.43139]
[1777816048377,32.98,78653.81,1.0,-0.57156,0.00022,21.43171]
[1777816053412,32.98,78653.12,1.0,-0.57174,0.00022,21.42556]
[1777816054541,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816054616,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816054782,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816054898,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816054981,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816054991,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816055049,32.98,78653.33,1.0,-0.57169,0.00022,21.42605]
[1777816055054,32.98,78654.41,1.0,-0.57146,0.00022,21.42866]
[1777816056436,32.98,78646.81,1.0,-0.57312,0.00022,21.41008]
[1777816058136,32.98,78635.63,1.0,-0.57555,0.00022,21.38213]
[1777816060400,32.98,78635.63,1.0,-0.57555,0.00022,21.38212]
[1777816060450,32.98,78635.58,1.0,-0.57556,0.00022,21.38199]
[1777816060696,32.98,78643.17,1.0,-0.57391,0.00022,21.40105]
[1777816064377,32.98,78648.47,1.0,-0.57276,0.00022,21.4141]
[1777816069525,32.97,78648.96,1.0,-0.57266,0.00022,21.41523]
[1777816074420,32.97,78648.47,1.0,-0.57277,0.00022,21.414]
[1777816074450,32.97,78648.73,1.0,-0.57272,0.00022,21.41463]
[1777816074800,32.97,78645.35,1.0,-0.57345,0.00022,21.4063]
[1777816083625,32.97,78642.83,1.0,-0.57401,0.00022,21.39997]
[1777816088659,32.97,78644.62,1.0,-0.57362,0.00022,21.40439]
[1777816093694,32.97,78643.47,1.0,-0.57388,0.00022,21.4015]
[1777816098729,32.96,78643.1,1.0,-0.57396,0.00022,21.40056]
[1777816101752,32.96,78646.79,1.0,-0.57316,0.00022,21.40968]
[1777816107795,32.96,78647.41,1.0,-0.57303,0.00022,21.41116]
[1777816112832,32.96,78646.92,1.0,-0.57315,0.00022,21.40552]
[1777816117864,32.96,78645.22,1.0,-0.57353,0.00022,21.40131]
[1777816125425,32.96,78645.52,1.0,-0.57346,0.00022,21.40205]
[1777816127178,32.96,78646.0,1.0,-0.57336,0.00022,21.40323]
[1777816127223,32.96,78646.0,1.0,-0.57336,0.00022,21.40323]
[1777816127280,32.96,78646.0,1.0,-0.57336,0.00022,21.40323]
[1777816127971,32.96,78646.0,1.0,-0.57336,0.00022,21.40323]
[1777816133979,32.96,78645.64,1.0,-0.57344,0.00022,21.40233]
[1777816136378,32.96,78645.03,1.0,-0.57357,0.00022,21.40082]
[1777816136416,32.96,78645.03,1.0,-0.57357,0.00022,21.40082]
[1777816136480,32.96,78645.68,1.0,-0.57343,0.00022,21.40243]
[1777816143045,32.96,78646.27,1.0,-0.5733,0.00022,21.40388]
[1777816148080,32.96,78647.29,1.0,-0.57308,0.00022,21.4064]
[1777816153115,32.96,78647.02,1.0,-0.57314,0.00022,21.40572]
[1777816158149,32.96,78647.74,1.0,-0.57298,0.00022,21.40747]
[1777816162710,32.96,78648.25,1.0,-0.57287,0.00022,21.40872]
[1777816162751,32.96,78648.25,1.0,-0.57287,0.00022,21.40872]
[1777816163184,32.96,78647.82,1.0,-0.57297,0.00022,21.40765]
[1777816167140,32.96,78648.9,1.0,-0.57273,0.00022,21.41029]
[1777816167202,32.96,78648.9,1.0,-0.57273,0.00022,21.41029]
[1777816167211,32.96,78648.9,1.0,-0.57273,0.00022,21.41029]
[1777816167320,32.96,78648.67,1.0,-0.57278,0.00022,21.40973]
[1777816169231,32.96,78638.79,1.0,-0.57494,0.00022,21.38514]
[1777816170237,32.96,78637.64,1.0,-0.57519,0.00022,21.38225]
[1777816172026,32.96,78636.96,1.0,-0.57535,0.00022,21.37614]
[1777816172133,32.96,78636.96,1.0,-0.57535,0.00022,21.37614]
[1777816172470,32.96,78636.96,1.0,-0.57535,0.00022,21.37614]
[1777816172540,32.96,78636.96,1.0,-0.57535,0.00022,21.37614]
[1777816172248,32.96,78635.84,1.0,-0.57559,0.00022,21.37331]
[1777816172890,32.96,78635.84,1.0,-0.57559,0.00022,21.37331]
[1777816172921,32.96,78635.84,1.0,-0.57559,0.00022,21.37331]
[1777816173071,32.96,78635.84,1.0,-0.57559,0.00022,21.37331]
[1777816173255,32.96,78629.45,1.0,-0.57698,0.00022,21.35697]
[1777816174262,32.96,78620.25,1.0,-0.57899,0.00022,21.33299]
[1777816176964,32.96,78620.59,1.0,-0.57891,0.00022,21.33396]
[1777816177009,32.96,78620.59,1.0,-0.57891,0.00022,21.33396]
[1777816177096,32.96,78620.59,1.0,-0.57891,0.00022,21.33396]
[1777816177140,32.96,78620.46,1.0,-0.57893,0.00022,21.33361]
[1777816177967,32.96,78620.46,1.0,-0.57893,0.00022,21.33361]
[1777816182810,32.96,78619.74,1.0,-0.57908,0.00022,21.33184]
[1777816182900,32.96,78619.74,1.0,-0.57908,0.00022,21.33184]
[1777816183023,32.96,78619.74,1.0,-0.57908,0.00022,21.33184]
[1777816183314,32.96,78619.74,1.0,-0.57908,0.00022,21.33184]
[1777816183315,32.96,78619.74,1.0,-0.57908,0.00022,21.33184]
[1777816183352,32.96,78619.74,1.0,-0.57908,0.00022,21.33184]
[1777816185065,32.97,78612.9,1.0,-0.58056,0.00022,21.3137]
[1777816185084,32.97,78612.9,1.0,-0.58056,0.00022,21.3137]
[1777816185340,32.97,78612.9,1.0,-0.58056,0.00022,21.31373]
[1777816190374,32.97,78609.94,1.0,-0.58119,0.00022,21.30593]
[1777816191985,32.97,78609.94,1.0,-0.58119,0.00022,21.30593]
[1777816192033,32.97,78609.94,1.0,-0.58119,0.00022,21.30593]
[1777816192388,32.97,78609.64,1.0,-0.58125,0.00022,21.30518]
[1777816193398,32.98,78605.61,1.0,-0.58212,0.00022,21.29429]
[1777816198430,32.98,78608.03,1.0,-0.58158,0.00022,21.30104]
[1777816203466,32.99,78605.98,1.0,-0.58201,0.00022,21.29565]
[1777816206489,32.99,78615.38,1.0,-0.57996,0.00022,21.32106]
[1777816211523,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212119,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212160,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212300,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212323,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212367,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212473,33.0,78618.62,1.0,-0.57924,0.00022,21.32983]
[1777816212573,33.0,78620.5,1.0,-0.57882,0.00022,21.33483]
[1777816213524,33.0,78620.5,1.0,-0.57882,0.00022,21.33483]
[1777816213573,33.0,78620.5,1.0,-0.57882,0.00022,21.33483]
[1777816213553,33.0,78624.38,1.0,-0.57798,0.00022,21.34499]
[1777816213659,33.0,78624.38,1.0,-0.57798,0.00022,21.34499]
[1777816213696,33.0,78624.38,1.0,-0.57798,0.00022,21.34499]
[1777816214552,33.0,78624.38,1.0,-0.57798,0.00022,21.34499]
[1777816214572,33.0,78624.38,1.0,-0.57798,0.00022,21.34499]
[1777816214671,33.0,78624.38,1.0,-0.57798,0.00022,21.345]
[1777816215549,33.0,78625.26,1.0,-0.57779,0.00022,21.3473]
[1777816222599,33.0,78624.3,1.0,-0.57799,0.00022,21.34488]
[1777816227633,33.0,78623.41,1.0,-0.57818,0.00022,21.34261]
[1777816235514,33.0,78623.83,1.0,-0.5781,0.00022,21.33933]
[1777816235543,33.0,78623.83,1.0,-0.5781,0.00022,21.33933]
[1777816235588,33.01,78623.61,1.0,-0.57815,0.00022,21.33877]
[1777816242076,33.01,78623.36,1.0,-0.5782,0.00022,21.33813]
[1777816249787,33.01,78624.39,1.0,-0.57797,0.00022,21.34084]
[1777816256070,33.01,78623.54,1.0,-0.57816,0.00022,21.33862]
[1777816261876,33.01,78625.21,1.0,-0.5778,0.00022,21.34296]
[1777816269927,33.01,78624.04,1.0,-0.57805,0.00022,21.33989]
[1777816276210,33.01,78621.02,1.0,-0.57871,0.00022,21.33199]
[1777816286280,33.01,78620.61,1.0,-0.5788,0.00022,21.33092]
[1777816291859,33.01,78620.61,1.0,-0.5788,0.00022,21.33092]
[1777816298125,33.01,78620.43,1.0,-0.57885,0.00022,21.32607]
[1777816303159,33.01,78620.43,1.0,-0.57885,0.00022,21.32609]
[1777816303973,33.01,78620.43,1.0,-0.57885,0.00022,21.32609]
[1777816311218,33.01,78620.19,1.0,-0.5789,0.00022,21.32549]
[1777816315418,33.01,78621.99,1.0,-0.57851,0.00022,21.33023]
[1777816315479,33.01,78621.99,1.0,-0.57851,0.00022,21.33023]
[1777816315539,33.01,78621.99,1.0,-0.57851,0.00022,21.33023]
[1777816315580,33.01,78620.91,1.0,-0.57874,0.00022,21.3274]
[1777816316494,33.01,78626.27,1.0,-0.57758,0.00022,21.34139]
[1777816321335,33.01,78628.03,1.0,-0.57719,0.00022,21.34593]
[1777816321378,33.01,78628.03,1.0,-0.57719,0.00022,21.34593]
[1777816321436,33.01,78627.71,1.0,-0.57726,0.00022,21.3451]
[1777816326564,33.01,78626.07,1.0,-0.57762,0.00022,21.34085]
[1777816329267,33.01,78624.43,1.0,-0.57798,0.00022,21.33659]
[1777816329366,33.01,78624.43,1.0,-0.57798,0.00022,21.33659]
[1777816329396,33.01,78622.8,1.0,-0.57833,0.00022,21.33234]
[1777816331361,33.01,78618.62,1.0,-0.57924,0.00022,21.32137]
[1777816336634,33.01,78616.61,1.0,-0.57967,0.00022,21.31609]
[1777816343573,33.01,78616.81,1.0,-0.57963,0.00022,21.31664]
[1777816350493,33.01,78617.2,1.0,-0.57954,0.00022,21.31769]
[1777816355718,33.01,78617.2,1.0,-0.57954,0.00022,21.31769]
[1777816355766,33.01,78617.22,1.0,-0.57955,0.00022,21.31333]
[1777816355819,33.01,78617.22,1.0,-0.57955,0.00022,21.31333]
[1777816363584,33.01,78617.54,1.0,-0.57948,0.00022,21.31417]
[1777816371640,33.01,78618.78,1.0,-0.57922,0.00022,21.31743]
[1777816376914,33.01,78618.65,1.0,-0.57925,0.00022,21.31706]
[1777816381891,33.01,78618.65,1.0,-0.57925,0.00022,21.31705]
[1777816382081,33.01,78618.75,1.0,-0.57923,0.00022,21.31731]
[1777816382300,33.01,78618.75,1.0,-0.57923,0.00022,21.31731]
[1777816382337,33.01,78618.75,1.0,-0.57923,0.00022,21.31731]
[1777816382717,33.01,78619.07,1.0,-0.57916,0.00022,21.31816]
[1777816383726,33.01,78638.34,1.0,-0.57497,0.00022,21.3678]
[1777816387751,33.01,78642.36,1.0,-0.5741,0.00022,21.3778]
[1777816389766,33.01,78648.34,1.0,-0.5728,0.00022,21.39255]
[1777816393527,33.0,78650.64,1.0,-0.5723,0.00022,21.39812]
[1777816393546,33.0,78650.64,1.0,-0.5723,0.00022,21.39812]
[1777816393795,33.0,78650.76,1.0,-0.57228,0.00022,21.39842]
[1777816394802,33.0,78645.18,1.0,-0.57349,0.00022,21.38471]
[1777816395811,33.0,78640.67,1.0,-0.57448,0.00022,21.37348]
[1777816400843,33.0,78639.95,1.0,-0.57464,0.00022,21.37161]
[1777816403646,33.0,78639.95,1.0,-0.57464,0.00022,21.37161]
[1777816403673,33.0,78639.95,1.0,-0.57464,0.00022,21.37161]
[1777816403747,33.0,78642.06,1.0,-0.57418,0.00022,21.37685]
[1777816409906,33.0,78639.04,1.0,-0.57485,0.00022,21.36922]
[1777816415869,32.99,78640.48,1.0,-0.57456,0.00022,21.36837]
[1777816421991,32.99,78640.47,1.0,-0.57457,0.00022,21.36826]
[1777816427278,32.99,78641.93,1.0,-0.57425,0.00022,21.37186]
[1777816434193,32.99,78642.78,1.0,-0.57407,0.00022,21.37395]
[1777816441122,32.98,78643.71,1.0,-0.57388,0.00022,21.37619]
[1777816447420,32.98,78646.31,1.0,-0.57331,0.00022,21.3826]
[1777816452488,32.98,78646.76,1.0,-0.57322,0.00022,21.38369]
[1777816452521,32.98,78646.76,1.0,-0.57322,0.00022,21.38369]
[1777816452589,32.98,78647.06,1.0,-0.57315,0.00022,21.38443]
[1777816460255,32.98,78647.79,1.0,-0.57299,0.00022,21.38619]
[1777816467562,32.98,78648.49,1.0,-0.57284,0.00022,21.38789]
[1777816473348,32.98,78648.67,1.0,-0.57282,0.00022,21.38392]
[1777816478446,32.98,78648.88,1.0,-0.57278,0.00022,21.38442]
[1777816484372,32.98,78649.17,1.0,-0.57272,0.00022,21.38512]
[1777816494321,32.98,78649.11,1.0,-0.57273,0.00022,21.38496]
[1777816500229,32.98,78649.51,1.0,-0.57264,0.00022,21.38594]
[1777816503563,32.98,78653.62,1.0,-0.57175,0.00022,21.39595]
[1777816514500,32.98,78653.19,1.0,-0.57184,0.00022,21.39488]
[1777816517547,32.97,78653.19,1.0,-0.57185,0.00022,21.39485]
[1777816517586,32.97,78653.19,1.0,-0.57185,0.00022,21.39485]
[1777816517649,32.97,78653.28,1.0,-0.57183,0.00022,21.39507]
[1777816522698,32.97,78654.67,1.0,-0.57153,0.00022,21.39842]
[1777816527733,32.97,78655.44,1.0,-0.57136,0.00022,21.40026]
[1777816532767,32.97,78655.58,1.0,-0.57135,0.00022,21.39618]
[1777816538810,32.97,78655.91,1.0,-0.57128,0.00022,21.39696]
[1777816545859,32.97,78656.96,1.0,-0.57105,0.00022,21.39947]
[1777816549067,32.97,78660.41,1.0,-0.57029,0.00022,21.40773]
[1777816549088,32.97,78660.41,1.0,-0.57029,0.00022,21.40773]
[1777816549887,32.97,78660.37,1.0,-0.5703,0.00022,21.40764]
[1777816554922,32.97,78659.73,1.0,-0.57044,0.00022,21.40614]
[1777816562979,32.97,78657.75,1.0,-0.57088,0.00022,21.40138]
[1777816568262,32.97,78657.84,1.0,-0.57086,0.00022,21.40158]
[1777816574247,32.97,78657.12,1.0,-0.57101,0.00022,21.39985]
[1777816580653,32.97,78657.13,1.0,-0.57101,0.00022,21.39986]
[1777816586875,32.97,78657.03,1.0,-0.57104,0.00022,21.39962]
[1777816586911,32.97,78657.03,1.0,-0.57104,0.00022,21.39962]
[1777816586977,32.97,78657.01,1.0,-0.57104,0.00022,21.39957]
[1777816593187,32.97,78657.21,1.0,-0.57101,0.00022,21.39565]
[1777816598475,32.97,78657.47,1.0,-0.57096,0.00022,21.39627]
[1777816601243,32.97,78665.8,1.0,-0.56914,0.00022,21.41606]
[1777816602252,32.97,78670.3,1.0,-0.56815,0.00022,21.42655]
[1777816603134,32.97,78670.3,1.0,-0.56815,0.00022,21.42655]
[1777816603166,32.97,78670.3,1.0,-0.56815,0.00022,21.42655]
[1777816603201,32.97,78669.21,1.0,-0.56839,0.00022,21.42402]
[1777816608545,32.97,78668.56,1.0,-0.56853,0.00022,21.42249]
[1777816611308,32.97,78668.56,1.0,-0.56853,0.00022,21.42249]
[1777816611330,32.97,78668.56,1.0,-0.56853,0.00022,21.42249]
[1777816611973,32.97,78668.56,1.0,-0.56853,0.00022,21.42249]
[1777816611409,32.97,78668.25,1.0,-0.5686,0.00022,21.42175]
[1777816614390,32.97,78668.25,1.0,-0.5686,0.00022,21.42174]
[1777816614430,32.97,78668.25,1.0,-0.5686,0.00022,21.42174]
[1777816614947,32.97,78667.77,1.0,-0.56871,0.00022,21.42061]
[1777816615312,32.97,78667.77,1.0,-0.56871,0.00022,21.42061]
[1777816615356,32.97,78667.77,1.0,-0.56871,0.00022,21.42061]
[1777816615811,32.97,78667.77,1.0,-0.56871,0.00022,21.42061]
[1777816621311,32.97,78667.83,1.0,-0.5687,0.00022,21.42073]
[1777816621347,32.97,78667.83,1.0,-0.5687,0.00022,21.42073]
[1777816621443,32.96,78667.97,1.0,-0.56867,0.00022,21.42105]
[1777816627426,32.96,78668.03,1.0,-0.56866,0.00022,21.42116]
[1777816632469,32.96,78668.06,1.0,-0.56866,0.00022,21.42119]
[1777816638755,32.96,78667.96,1.0,-0.56868,0.00022,21.42092]
[1777816641531,32.96,78673.69,1.0,-0.56743,0.00022,21.43418]
[1777816646565,32.96,78672.75,1.0,-0.56765,0.00022,21.43194]
[1777816654246,32.95,78670.62,1.0,-0.56812,0.00022,21.42697]
[1777816656880,32.95,78670.62,1.0,-0.56814,0.00022,21.42249]
[1777816656885,32.95,78670.62,1.0,-0.56814,0.00022,21.42249]
[1777816656911,32.95,78670.62,1.0,-0.56814,0.00022,21.42249]
[1777816656937,32.95,78670.62,1.0,-0.56814,0.00022,21.42249]
[1777816657945,32.95,78669.26,1.0,-0.56844,0.00022,21.4193]
[1777816657973,32.95,78669.26,1.0,-0.56844,0.00022,21.4193]
[1777816657994,32.95,78669.01,1.0,-0.5685,0.00022,21.4187]
[1777816661470,32.95,78668.88,1.0,-0.56853,0.00022,21.41836]
[1777816661513,32.95,78668.88,1.0,-0.56853,0.00022,21.41836]
[1777816661702,32.94,78670.81,1.0,-0.56811,0.00022,21.42283]
[1777816663683,32.94,78676.24,1.0,-0.56693,0.00022,21.43529]
[1777816665698,32.94,78679.1,1.0,-0.5663,0.00022,21.44175]
[1777816669811,32.93,78678.28,1.0,-0.5665,0.00022,21.43977]
[1777816669839,32.93,78678.28,1.0,-0.5665,0.00022,21.43977]
[1777816669896,32.93,78677.3,1.0,-0.56672,0.00022,21.43751]
[1777816673125,32.93,78677.67,1.0,-0.56664,0.00022,21.43829]
[1777816673158,32.93,78677.67,1.0,-0.56664,0.00022,21.43829]
[1777816673181,32.93,78678.49,1.0,-0.56646,0.00022,21.44012]
[1777816679038,32.92,78682.15,1.0,-0.56568,0.00022,21.4482]
[1777816684346,32.91,78682.36,1.0,-0.56565,0.00022,21.44854]
[1777816689109,32.9,78687.85,1.0,-0.56447,0.00022,21.46057]
[1777816694901,32.89,78689.41,1.0,-0.56416,0.00022,21.46378]
[1777816700943,32.88,78692.36,1.0,-0.56354,0.00022,21.47002]
[1777816705978,32.87,78690.96,1.0,-0.56387,0.00022,21.46674]
[1777816713130,32.86,78690.93,1.0,-0.56389,0.00022,21.46656]
[1777816719072,32.84,78692.67,1.0,-0.56357,0.00022,21.46559]
[1777816724109,32.83,78691.64,1.0,-0.56382,0.00022,21.46311]
[1777816730149,32.81,78693.51,1.0,-0.56344,0.00022,21.46695]
[1777816735183,32.8,78694.75,1.0,-0.56319,0.00022,21.46947]
[1777816740218,32.8,78691.05,1.0,-0.56401,0.00022,21.46127]
[1777816747268,32.79,78689.86,1.0,-0.56428,0.00022,21.45854]
[1777816753479,32.79,78688.55,1.0,-0.56458,0.00022,21.45557]
[1777816755556,32.79,78688.4,1.0,-0.56462,0.00022,21.4552]
[1777816755633,32.79,78688.4,1.0,-0.56462,0.00022,21.4552]
[1777816755766,32.79,78688.55,1.0,-0.56458,0.00022,21.45552]
[1777816756486,32.79,78681.31,1.0,-0.56618,0.00022,21.4392]
[1777816758346,32.78,78678.64,1.0,-0.56678,0.00022,21.43306]
[1777816760032,32.78,78678.64,1.0,-0.56678,0.00022,21.43306]
[1777816760074,32.78,78678.64,1.0,-0.56678,0.00022,21.43306]
[1777816760163,32.78,78678.76,1.0,-0.56676,0.00022,21.43329]
[1777816765396,32.78,78678.6,1.0,-0.5668,0.00022,21.4328]
[1777816773453,32.77,78677.95,1.0,-0.56698,0.00022,21.42673]
[1777816774668,32.77,78677.95,1.0,-0.56698,0.00022,21.42673]
[1777816774715,32.77,78677.95,1.0,-0.56698,0.00022,21.42673]
[1777816774769,32.77,78679.32,1.0,-0.56668,0.00022,21.42985]
[1777816779711,32.76,78675.54,1.0,-0.56753,0.00022,21.42102]
[1777816781517,32.76,78669.58,1.0,-0.56885,0.00022,21.40709]
[1777816786550,32.75,78668.56,1.0,-0.56908,0.00022,21.4046]
[1777816791586,32.75,78671.21,1.0,-0.5685,0.00022,21.41076]
[1777816792811,32.75,78671.21,1.0,-0.5685,0.00022,21.41076]
[1777816792836,32.75,78671.21,1.0,-0.5685,0.00022,21.41076]
[1777816793223,32.75,78669.35,1.0,-0.56892,0.00022,21.40635]
[1777816794609,32.75,78664.55,1.0,-0.56998,0.00022,21.39494]
[1777816795614,32.75,78659.96,1.0,-0.57099,0.00022,21.3839]
[1777816798635,32.74,78663.81,1.0,-0.57015,0.00022,21.39309]
[1777816802219,32.74,78663.64,1.0,-0.57019,0.00022,21.39264]
[1777816802269,32.74,78664.7,1.0,-0.56996,0.00022,21.39514]
[1777816802662,32.74,78664.7,1.0,-0.56996,0.00022,21.39514]
[1777816803279,32.74,78664.7,1.0,-0.56996,0.00022,21.39514]
[1777816803366,32.74,78664.7,1.0,-0.56996,0.00022,21.39514]
[1777816803723,32.74,78664.7,1.0,-0.56996,0.00022,21.39514]
[1777816803765,32.74,78664.7,1.0,-0.56996,0.00022,21.39514]
[1777816803774,32.74,78679.58,1.0,-0.56668,0.00022,21.42993]
[1777816804698,32.74,78683.29,1.0,-0.56587,0.00022,21.43837]
[1777816806691,32.74,78684.41,1.0,-0.56562,0.00022,21.44086]
[1777816809993,32.74,78685.2,1.0,-0.56545,0.00022,21.44259]
[1777816810021,32.74,78685.2,1.0,-0.56545,0.00022,21.44259]
[1777816810076,32.74,78685.2,1.0,-0.56545,0.00022,21.44259]
[1777816810103,32.74,78685.2,1.0,-0.56545,0.00022,21.44259]
[1777816810321,32.73,78686.34,1.0,-0.56521,0.00022,21.44511]
[1777816810325,32.73,78686.34,1.0,-0.56521,0.00022,21.44511]
[1777816810372,32.73,78686.34,1.0,-0.56521,0.00022,21.44511]
[1777816810720,32.73,78686.34,1.0,-0.56521,0.00022,21.44511]
[1777816811727,32.73,78693.75,1.0,-0.56357,0.00022,21.46156]
[1777816813741,32.73,78697.32,1.0,-0.56279,0.00022,21.46932]
[1777816816762,32.73,78689.84,1.0,-0.56445,0.00022,21.45277]
[1777816817769,32.72,78685.4,1.0,-0.56544,0.00022,21.4428]
[1777816819918,32.72,78685.16,1.0,-0.56549,0.00022,21.44223]
[1777816820027,32.72,78685.16,1.0,-0.56549,0.00022,21.44223]
[1777816820114,32.72,78685.28,1.0,-0.56547,0.00022,21.44246]
[1777816821799,32.72,78680.35,1.0,-0.56656,0.00022,21.43124]
[1777816826833,32.71,78679.28,1.0,-0.56681,0.00022,21.42868]
[1777816827955,32.71,78679.28,1.0,-0.56681,0.00022,21.42868]
[1777816828132,32.71,78679.28,1.0,-0.56681,0.00022,21.42868]
[1777816828205,32.71,78672.11,1.0,-0.5684,0.00022,21.412]
[1777816829631,32.71,78672.48,1.0,-0.56832,0.00022,21.41287]
[1777816829661,32.71,78672.48,1.0,-0.56832,0.00022,21.41287]
[1777816830103,32.71,78659.34,1.0,-0.57122,0.00022,21.38151]
[1777816834893,32.71,78654.77,1.0,-0.57225,0.00022,21.36589]
[1777816840174,32.71,78653.02,1.0,-0.57263,0.00022,21.36162]
[1777816846977,32.71,78653.59,1.0,-0.57249,0.00022,21.36314]
[1777816852013,32.72,78654.17,1.0,-0.57235,0.00022,21.36466]
[1777816855036,32.72,78660.5,1.0,-0.57095,0.00022,21.38017]
[1777816858151,32.72,78661.41,1.0,-0.57075,0.00022,21.38241]
[1777816858170,32.72,78661.41,1.0,-0.57075,0.00022,21.38241]
[1777816858252,32.72,78668.45,1.0,-0.56919,0.00022,21.39924]
[1777816864097,32.72,78672.11,1.0,-0.56839,0.00022,21.40785]
[1777816864893,32.72,78672.11,1.0,-0.56839,0.00022,21.40785]
[1777816864921,32.72,78672.11,1.0,-0.56839,0.00022,21.40785]
[1777816865107,32.72,78673.09,1.0,-0.56817,0.00022,21.41013]
[1777816867118,32.72,78679.9,1.0,-0.56667,0.00022,21.42587]
[1777816872471,32.72,78680.73,1.0,-0.5665,0.00022,21.42767]
[1777816880210,32.71,78682.36,1.0,-0.56616,0.00022,21.43119]
[1777816885244,32.7,78682.95,1.0,-0.56604,0.00022,21.43243]
[1777816890279,32.7,78684.23,1.0,-0.56577,0.00022,21.43522]
[1777816894307,32.69,78687.8,1.0,-0.56501,0.00022,21.43879]
[1777816895838,32.69,78687.9,1.0,-0.56499,0.00022,21.43899]
[1777816895922,32.69,78687.9,1.0,-0.56499,0.00022,21.43899]
[1777816896013,32.69,78687.9,1.0,-0.56499,0.00022,21.43899]
[1777816896069,32.69,78687.9,1.0,-0.56499,0.00022,21.43899]
[1777816896322,32.69,78688.76,1.0,-0.5648,0.00022,21.44089]
[1777816897328,32.69,78694.44,1.0,-0.56355,0.00022,21.45348]
[1777816898377,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898429,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898472,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898499,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898721,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898769,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898947,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816898977,32.69,78698.16,1.0,-0.56272,0.00022,21.46161]
[1777816899342,32.69,78698.32,1.0,-0.56269,0.00022,21.46195]
[1777816899721,32.69,78698.32,1.0,-0.56269,0.00022,21.46195]
[1777816899750,32.69,78698.32,1.0,-0.56269,0.00022,21.46195]
[1777816900349,32.69,78701.13,1.0,-0.56207,0.00022,21.46803]
[1777816900596,32.69,78701.13,1.0,-0.56207,0.00022,21.46803]
[1777816900622,32.69,78701.13,1.0,-0.56207,0.00022,21.46803]
[1777816900823,32.69,78701.13,1.0,-0.56207,0.00022,21.46803]
[1777816900890,32.69,78701.13,1.0,-0.56207,0.00022,21.46803]
[1777816901357,32.69,78702.3,1.0,-0.56181,0.00022,21.47055]
[1777816903372,32.69,78698.21,1.0,-0.56272,0.00022,21.46169]
[1777816904959,32.69,78698.21,1.0,-0.56272,0.00022,21.46169]
[1777816904980,32.69,78698.21,1.0,-0.56272,0.00022,21.46169]
[1777816905047,32.69,78698.22,1.0,-0.56271,0.00022,21.46171]
[1777816906983,32.69,78698.22,1.0,-0.56271,0.00022,21.46171]
[1777816907025,32.69,78698.22,1.0,-0.56271,0.00022,21.46171]
[1777816907084,32.69,78698.2,1.0,-0.56272,0.00022,21.46164]
[1777816912436,32.68,78697.45,1.0,-0.56289,0.00022,21.45997]
[1777816918319,32.68,78697.66,1.0,-0.56285,0.00022,21.4604]
[1777816924396,32.68,78697.37,1.0,-0.56292,0.00022,21.45971]
[1777816929555,32.68,78697.99,1.0,-0.56279,0.00022,21.461]
[1777816934589,32.67,78697.63,1.0,-0.56287,0.00022,21.46017]
[1777816939625,32.67,78699.11,1.0,-0.56255,0.00022,21.46335]
[1777816941819,32.67,78701.15,1.0,-0.5621,0.00022,21.46776]
[1777816941845,32.67,78701.15,1.0,-0.5621,0.00022,21.46776]
[1777816941916,32.67,78701.26,1.0,-0.56208,0.00022,21.46799]
[1777816942662,32.67,78701.26,1.0,-0.56208,0.00022,21.46799]
[1777816942761,32.67,78701.26,1.0,-0.56208,0.00022,21.46799]
[1777816942836,32.67,78701.41,1.0,-0.56204,0.00022,21.46831]
[1777816944711,32.67,78701.41,1.0,-0.56205,0.00022,21.4683]
[1777816944787,32.67,78706.62,1.0,-0.56089,0.00022,21.47944]
[1777816946674,32.67,78706.62,1.0,-0.56089,0.00022,21.47944]
[1777816950713,32.67,78703.67,1.0,-0.56155,0.00022,21.47314]
[1777816950740,32.67,78703.67,1.0,-0.56155,0.00022,21.47314]
[1777816950958,32.67,78703.31,1.0,-0.56163,0.00022,21.47237]
[1777816955780,32.67,78706.11,1.0,-0.56101,0.00022,21.47403]
[1777816955824,32.67,78706.11,1.0,-0.56101,0.00022,21.47403]
[1777816955850,32.67,78709.13,1.0,-0.56034,0.00022,21.48044]
[1777816957817,32.68,78709.13,1.0,-0.56034,0.00022,21.48047]
[1777816964271,32.68,78707.46,1.0,-0.56069,0.00022,21.4771]
[1777816965932,32.69,78709.96,1.0,-0.56013,0.00022,21.48241]
[1777816965957,32.69,78709.96,1.0,-0.56013,0.00022,21.48241]
[1777816965996,32.69,78709.96,1.0,-0.56013,0.00022,21.48241]
[1777816966033,32.69,78709.52,1.0,-0.56022,0.00022,21.48151]
[1777816970505,32.69,78709.46,1.0,-0.56023,0.00022,21.48147]
[1777816970578,32.69,78709.46,1.0,-0.56023,0.00022,21.48147]
[1777816970723,32.69,78709.46,1.0,-0.56023,0.00022,21.48147]
[1777816970770,32.69,78709.46,1.0,-0.56023,0.00022,21.48147]
[1777816970871,32.69,78711.95,1.0,-0.55967,0.00022,21.48671]
[1777816975877,32.7,78713.62,1.0,-0.55929,0.00022,21.49027]
[1777816981168,32.71,78712.21,1.0,-0.55959,0.00022,21.48745]
[1777816983261,32.71,78712.21,1.0,-0.55959,0.00022,21.48745]
[1777816983307,32.71,78712.21,1.0,-0.55959,0.00022,21.48745]
[1777816983344,32.71,78713.07,1.0,-0.55939,0.00022,21.48927]
[1777816988969,32.71,78712.45,1.0,-0.55952,0.00022,21.48807]
[1777816996021,32.72,78710.39,1.0,-0.55996,0.00022,21.48389]
[1777817001308,32.73,78708.41,1.0,-0.56039,0.00022,21.47984]
[1777817009298,32.73,78707.57,1.0,-0.56057,0.00022,21.4781]
[1777817009324,32.73,78707.57,1.0,-0.56057,0.00022,21.4781]
[1777817009398,32.73,78706.52,1.0,-0.56079,0.00022,21.47598]
[1777817012628,32.74,78706.46,1.0,-0.56082,0.00022,21.4715]
[1777817012677,32.74,78706.46,1.0,-0.56082,0.00022,21.4715]
[1777817012849,32.74,78706.46,1.0,-0.56082,0.00022,21.4715]
[1777817012937,32.74,78706.46,1.0,-0.56082,0.00022,21.4715]
[1777817013140,32.74,78706.08,1.0,-0.5609,0.00022,21.47071]
[1777817014147,32.74,78715.15,1.0,-0.55889,0.00022,21.48967]
[1777817015156,32.74,78719.45,1.0,-0.55794,0.00022,21.49847]
[1777817015867,32.74,78719.45,1.0,-0.55794,0.00022,21.49847]
[1777817015982,32.74,78719.45,1.0,-0.55794,0.00022,21.49847]
[1777817016161,32.74,78720.09,1.0,-0.55779,0.00022,21.49978]
[1777817016933,32.74,78720.09,1.0,-0.55779,0.00022,21.49978]
[1777817016980,32.74,78720.09,1.0,-0.55779,0.00022,21.49978]
[1777817017174,32.74,78731.66,1.0,-0.55523,0.00022,21.52278]
[1777817018165,32.74,78731.66,1.0,-0.55523,0.00022,21.52278]
[1777817018199,32.74,78731.66,1.0,-0.55523,0.00022,21.52278]
[1777817018266,32.74,78738.95,1.0,-0.55361,0.00022,21.53682]
[1777817019198,32.74,78744.78,1.0,-0.55232,0.00022,21.54779]
[1777817019660,32.74,78744.78,1.0,-0.55232,0.00022,21.54779]
[1777817019690,32.74,78744.78,1.0,-0.55232,0.00022,21.54779]
[1777817020273,32.74,78750.64,1.0,-0.55102,0.00022,21.5586]
[1777817021448,32.74,78752.15,1.0,-0.55069,0.00022,21.56134]
[1777817026232,32.74,78745.42,1.0,-0.55218,0.00022,21.54896]
[1777817028245,32.74,78750.94,1.0,-0.55096,0.00022,21.55913]
[1777817032109,32.74,78751.98,1.0,-0.55072,0.00022,21.56104]
[1777817032138,32.74,78751.98,1.0,-0.55072,0.00022,21.56104]
[1777817032273,32.74,78753.85,1.0,-0.55031,0.00022,21.56443]
[1777817037308,32.74,78753.54,1.0,-0.55038,0.00022,21.56384]
[1777817042343,32.74,78755.95,1.0,-0.54985,0.00022,21.56814]
[1777817046007,32.73,78756.67,1.0,-0.54969,0.00022,21.56941]
[1777817046059,32.73,78756.67,1.0,-0.54969,0.00022,21.56941]
[1777817046239,32.73,78756.67,1.0,-0.54969,0.00022,21.56941]
[1777817046423,32.73,78756.67,1.0,-0.54969,0.00022,21.56941]
[1777817046457,32.73,78756.67,1.0,-0.54969,0.00022,21.56941]
[1777817046465,32.73,78752.4,1.0,-0.55064,0.00022,21.56172]
[1777817046639,32.73,78752.4,1.0,-0.55064,0.00022,21.56172]
[1777817049495,32.73,78742.62,1.0,-0.55282,0.00022,21.54365]
[1777817050287,32.73,78742.62,1.0,-0.55282,0.00022,21.54365]
[1777817050344,32.73,78742.62,1.0,-0.55282,0.00022,21.54365]
[1777817050503,32.73,78741.54,1.0,-0.55306,0.00022,21.54162]
[1777817050522,32.73,78741.54,1.0,-0.55306,0.00022,21.54162]
[1777817051477,32.73,78741.54,1.0,-0.55306,0.00022,21.54162]
[1777817051497,32.73,78741.54,1.0,-0.55306,0.00022,21.54162]
[1777817051572,32.73,78741.54,1.0,-0.55306,0.00022,21.54161]
[1777817052415,32.73,78739.82,1.0,-0.55344,0.00022,21.53836]
[1777817056617,32.73,78738.64,1.0,-0.5537,0.00022,21.53612]
[1777817056668,32.73,78738.64,1.0,-0.5537,0.00022,21.53612]
[1777817056872,32.73,78738.64,1.0,-0.5537,0.00022,21.53612]
[1777817057448,32.73,78737.48,1.0,-0.55395,0.00022,21.53391]
[1777817058455,32.73,78726.38,1.0,-0.55641,0.00022,21.5123]
[1777817060469,32.73,78722.56,1.0,-0.55726,0.00022,21.50469]
[1777817066511,32.74,78722.69,1.0,-0.55722,0.00022,21.50503]
[1777817071798,32.74,78724.23,1.0,-0.55688,0.00022,21.50381]
[1777817073927,32.74,78724.23,1.0,-0.55688,0.00022,21.50382]
[1777817073977,32.74,78724.23,1.0,-0.55688,0.00022,21.50382]
[1777817074454,32.75,78724.78,1.0,-0.55675,0.00022,21.50495]
[1777817077589,32.75,78720.83,1.0,-0.55762,0.00022,21.49707]
[1777817082628,32.75,78719.14,1.0,-0.55798,0.00022,21.49374]
[1777817087658,32.76,78719.88,1.0,-0.55781,0.00022,21.49533]
[1777817092693,32.77,78719.41,1.0,-0.5579,0.00022,21.49447]
[1777817093700,32.77,78723.35,1.0,-0.55703,0.00022,21.50242]
[1777817099742,32.77,78723.98,1.0,-0.55688,0.00022,21.50377]
[1777817104778,32.78,78724.16,1.0,-0.55683,0.00022,21.50421]
[1777817109813,32.78,78724.64,1.0,-0.55671,0.00022,21.50524]
[1777817112445,32.78,78724.75,1.0,-0.55668,0.00022,21.50547]
[1777817112479,32.78,78724.75,1.0,-0.55668,0.00022,21.50547]
[1777817112521,32.79,78724.78,1.0,-0.55667,0.00022,21.50556]
[1777817118585,32.79,78724.66,1.0,-0.55669,0.00022,21.50538]
[1777817123911,32.8,78724.34,1.0,-0.55675,0.00022,21.50484]
[1777817129953,32.8,78724.48,1.0,-0.55671,0.00022,21.5052]
[1777817139016,32.81,78724.36,1.0,-0.55673,0.00022,21.50071]
[1777817144051,32.81,78725.02,1.0,-0.55658,0.00022,21.50209]
[1777817149086,32.82,78726.97,1.0,-0.55614,0.00022,21.50601]
[1777817154121,32.82,78725.24,1.0,-0.55651,0.00022,21.50265]
[1777817160163,32.83,78725.04,1.0,-0.55655,0.00022,21.50233]
[1777817166206,32.83,78724.3,1.0,-0.5567,0.00022,21.50093]
[1777817172500,32.84,78722.32,1.0,-0.55713,0.00022,21.49707]
[1777817177404,32.84,78722.56,1.0,-0.55707,0.00022,21.49758]
[1777817177518,32.84,78722.56,1.0,-0.55707,0.00022,21.49758]
[1777817177614,32.84,78730.87,1.0,-0.55523,0.00022,21.51399]
[1777817177678,32.84,78730.87,1.0,-0.55523,0.00022,21.51399]
[1777817177699,32.84,78730.87,1.0,-0.55523,0.00022,21.51399]
[1777817178288,32.84,78730.87,1.0,-0.55523,0.00022,21.51399]
[1777817178338,32.84,78730.87,1.0,-0.55523,0.00022,21.51399]
[1777817178586,32.84,78741.54,1.0,-0.55287,0.00022,21.53436]
[1777817180506,32.84,78747.8,1.0,-0.55149,0.00022,21.54596]
[1777817186347,32.84,78745.12,1.0,-0.55209,0.00022,21.541]
[1777817192641,32.84,78744.16,1.0,-0.55232,0.00022,21.53481]
[1777817198396,32.83,78744.53,1.0,-0.55224,0.00022,21.53547]
[1777817198795,32.83,78744.93,1.0,-0.55215,0.00022,21.5362]
[1777817198850,32.83,78744.93,1.0,-0.55215,0.00022,21.5362]
[1777817199437,32.83,78744.93,1.0,-0.55215,0.00022,21.5362]
[1777817205479,32.83,78745.07,1.0,-0.55213,0.00022,21.53639]
[1777817211059,32.82,78742.31,1.0,-0.55275,0.00022,21.53122]
[1777817216147,32.82,78743.76,1.0,-0.55243,0.00022,21.53386]
[1777817221592,32.82,78743.09,1.0,-0.55259,0.00022,21.53255]
[1777817225620,32.81,78747.16,1.0,-0.5517,0.00022,21.54005]
[1777817230655,32.81,78747.89,1.0,-0.55154,0.00022,21.54133]
[1777817235690,32.8,78746.19,1.0,-0.55193,0.00022,21.53813]
[1777817238533,32.8,78745.22,1.0,-0.55215,0.00022,21.53631]
[1777817238565,32.8,78745.22,1.0,-0.55215,0.00022,21.53631]
[1777817238711,32.8,78744.92,1.0,-0.55222,0.00022,21.53574]
[1777817243745,32.79,78745.31,1.0,-0.55214,0.00022,21.5364]
[1777817246899,32.79,78743.6,1.0,-0.55252,0.00022,21.5332]
[1777817246951,32.79,78743.6,1.0,-0.55252,0.00022,21.5332]
[1777817247198,32.79,78738.28,1.0,-0.5537,0.00022,21.52317]
[1777817248198,32.79,78738.28,1.0,-0.5537,0.00022,21.52317]
[1777817248235,32.79,78738.28,1.0,-0.5537,0.00022,21.52317]
[1777817248336,32.79,78728.72,1.0,-0.55582,0.00022,21.50468]
[1777817248781,32.79,78728.72,1.0,-0.55582,0.00022,21.50468]
[1777817253816,32.79,78725.86,1.0,-0.55646,0.00022,21.49465]
[1777817254870,32.79,78725.86,1.0,-0.55646,0.00022,21.49465]
[1777817254908,32.79,78725.86,1.0,-0.55646,0.00022,21.49465]
[1777817254926,32.79,78725.85,1.0,-0.55647,0.00022,21.49463]
[1777817262055,32.79,78725.98,1.0,-0.55643,0.00022,21.49493]
[1777817267914,32.8,78725.97,1.0,-0.55642,0.00022,21.49505]
[1777817273203,32.81,78726.51,1.0,-0.55629,0.00022,21.49619]
[1777817280000,32.81,78726.71,1.0,-0.55624,0.00022,21.49664]
[1777817280023,32.81,78726.71,1.0,-0.55624,0.00022,21.49664]
[1777817280102,32.81,78727.26,1.0,-0.55611,0.00022,21.49776]
[1777817287047,32.82,78727.35,1.0,-0.55608,0.00022,21.49802]
[1777817293575,32.82,78727.59,1.0,-0.55602,0.00022,21.49854]
[1777817293606,32.82,78727.59,1.0,-0.55602,0.00022,21.49854]
[1777817293650,32.82,78727.41,1.0,-0.55606,0.00022,21.49821]
[1777817296884,32.82,78727.06,1.0,-0.55613,0.00022,21.49754]
[1777817296932,32.82,78727.06,1.0,-0.55613,0.00022,21.49754]
[1777817297623,32.82,78727.06,1.0,-0.55613,0.00022,21.49754]
[1777817297663,32.82,78727.06,1.0,-0.55613,0.00022,21.49754]
[1777817297762,32.83,78724.56,1.0,-0.55668,0.00022,21.49261]
[1777817299743,32.83,78717.87,1.0,-0.55816,0.00022,21.47919]
[1777817305173,32.83,78716.45,1.0,-0.55846,0.00022,21.47637]
[1777817307390,32.83,78716.67,1.0,-0.55841,0.00022,21.47684]
[1777817307418,32.83,78716.67,1.0,-0.55841,0.00022,21.47684]
[1777817307662,32.83,78715.11,1.0,-0.55875,0.00022,21.47368]
[1777817311892,32.84,78714.57,1.0,-0.55888,0.00022,21.46823]
[1777817311924,32.84,78714.57,1.0,-0.55888,0.00022,21.46823]
[1777817312222,32.84,78712.69,1.0,-0.55929,0.00022,21.46438]
[1777817314947,32.84,78711.48,1.0,-0.55955,0.00022,21.46191]
[1777817314991,32.84,78711.48,1.0,-0.55955,0.00022,21.46191]
[1777817315246,32.84,78711.48,1.0,-0.55955,0.00022,21.46193]
[1777817320278,32.85,78707.19,1.0,-0.56049,0.00022,21.45306]
[1777817325602,32.85,78710.85,1.0,-0.55967,0.00022,21.46077]
[1777817325607,32.85,78710.85,1.0,-0.55967,0.00022,21.46077]
[1777817325642,32.85,78710.85,1.0,-0.55967,0.00022,21.46077]
[1777817325703,32.85,78707.1,1.0,-0.5605,0.00022,21.45297]
[1777817331361,32.85,78704.7,1.0,-0.56103,0.00022,21.44785]
[1777817336097,32.85,78707.71,1.0,-0.56037,0.00022,21.45418]
[1777817336101,32.85,78707.71,1.0,-0.56037,0.00022,21.45418]
[1777817336135,32.85,78707.71,1.0,-0.56037,0.00022,21.45418]
[1777817336390,32.85,78709.31,1.0,-0.56002,0.00022,21.45754]
[1777817339468,32.85,78711.09,1.0,-0.55962,0.00022,21.46128]
[1777817339497,32.85,78711.09,1.0,-0.55962,0.00022,21.46128]
[1777817339622,32.85,78711.09,1.0,-0.55962,0.00022,21.46128]
[1777817339715,32.85,78711.56,1.0,-0.55951,0.00022,21.46229]
[1777817339999,32.85,78711.56,1.0,-0.55951,0.00022,21.46229]
[1777817340038,32.85,78711.56,1.0,-0.55951,0.00022,21.46229]
[1777817340488,32.85,78711.56,1.0,-0.55951,0.00022,21.46229]
[1777817340521,32.85,78711.56,1.0,-0.55951,0.00022,21.46229]
[1777817340901,32.85,78711.56,1.0,-0.55951,0.00022,21.46229]
[1777817347467,32.86,78714.3,1.0,-0.55889,0.00022,21.46805]
[1777817353765,32.87,78714.67,1.0,-0.5588,0.00022,21.46893]
[1777817354685,32.87,78714.67,1.0,-0.5588,0.00022,21.46893]
[1777817354723,32.87,78714.67,1.0,-0.5588,0.00022,21.46893]
[1777817354787,32.87,78715.94,1.0,-0.55851,0.00022,21.47155]
[1777817360558,32.87,78718.58,1.0,-0.55792,0.00022,21.477]
[1777817365127,32.88,78718.59,1.0,-0.55791,0.00022,21.47708]
[1777817365188,32.88,78718.59,1.0,-0.55791,0.00022,21.47708]
[1777817365304,32.88,78718.59,1.0,-0.55791,0.00022,21.47708]
[1777817365344,32.88,78718.59,1.0,-0.55791,0.00022,21.47708]
[1777817365595,32.88,78720.1,1.0,-0.55757,0.00022,21.48014]
[1777817366620,32.88,78724.19,1.0,-0.55667,0.00022,21.48832]
[1777817371661,32.88,78725.09,1.0,-0.55648,0.00022,21.48578]
[1777817375052,32.88,78724.14,1.0,-0.55668,0.00022,21.48392]
[1777817375101,32.88,78724.14,1.0,-0.55668,0.00022,21.48392]
[1777817375683,32.88,78723.49,1.0,-0.55683,0.00022,21.48263]
[1777817380718,32.89,78720.3,1.0,-0.55753,0.00022,21.4763]
[1777817388775,32.89,78717.9,1.0,-0.55805,0.00022,21.47153]
[1777817394061,32.89,78717.76,1.0,-0.55807,0.00022,21.47128]
[1777817399704,32.9,78716.17,1.0,-0.55842,0.00022,21.46807]
[1777817399733,32.9,78716.17,1.0,-0.55842,0.00022,21.46807]
[1777817399853,32.9,78714.55,1.0,-0.55878,0.00022,21.46479]
[1777817401866,32.9,78718.84,1.0,-0.55783,0.00022,21.47352]
[1777817403543,32.9,78722.01,1.0,-0.55713,0.00022,21.4799]
[1777817403587,32.9,78722.01,1.0,-0.55713,0.00022,21.4799]
[1777817403882,32.9,78722.5,1.0,-0.55702,0.00022,21.48089]
[1777817408914,32.9,78724.33,1.0,-0.5566,0.00022,21.48459]
[1777817414202,32.91,78728.41,1.0,-0.5557,0.00022,21.49269]
[1777817415724,32.91,78728.41,1.0,-0.5557,0.00022,21.49269]
[1777817415778,32.91,78728.41,1.0,-0.5557,0.00022,21.49269]
[1777817415816,32.91,78728.87,1.0,-0.55559,0.00022,21.49361]
[1777817420999,32.91,78730.76,1.0,-0.55516,0.00022,21.49736]
[1777817422779,32.91,78730.76,1.0,-0.55516,0.00022,21.49736]
[1777817422801,32.91,78730.76,1.0,-0.55516,0.00022,21.49736]
[1777817422813,32.92,78731.3,1.0,-0.55504,0.00022,21.49843]
[1777817431072,32.92,78732.12,1.0,-0.55486,0.00022,21.49573]
[1777817436093,32.93,78728.49,1.0,-0.55566,0.00022,21.48873]
[1777817436111,32.93,78728.49,1.0,-0.55566,0.00022,21.48873]
[1777817436295,32.93,78727.35,1.0,-0.55591,0.00022,21.48651]
[1777817438029,32.93,78727.35,1.0,-0.55591,0.00022,21.48651]
[1777817438063,32.93,78727.35,1.0,-0.55591,0.00022,21.48651]
[1777817438074,32.93,78727.31,1.0,-0.55591,0.00022,21.48644]
[1777817443154,32.93,78728.69,1.0,-0.5556,0.00022,21.48917]
[1777817448188,32.93,78731.32,1.0,-0.55502,0.00022,21.49432]
[1777817453223,32.93,78731.19,1.0,-0.55504,0.00022,21.49411]
[1777817458259,32.94,78729.35,1.0,-0.55544,0.00022,21.49057]
[1777817463293,32.94,78727.66,1.0,-0.55581,0.00022,21.48731]
[1777817466479,32.94,78724.51,1.0,-0.55651,0.00022,21.48113]
[1777817466498,32.94,78724.51,1.0,-0.55651,0.00022,21.48113]
[1777817466553,32.94,78722.41,1.0,-0.55697,0.00022,21.47697]
[1777817473367,32.94,78721.1,1.0,-0.55725,0.00022,21.47441]
[1777817479412,32.95,78719.72,1.0,-0.55755,0.00022,21.47168]
[1777817484696,32.95,78721.99,1.0,-0.55704,0.00022,21.47625]
[1777817491493,32.95,78719.87,1.0,-0.55752,0.00022,21.46767]
[1777817496529,32.95,78718.32,1.0,-0.55786,0.00022,21.46459]
[1777817501968,32.95,78717.58,1.0,-0.55802,0.00022,21.46312]
[1777817501982,32.95,78717.58,1.0,-0.55802,0.00022,21.46312]
[1777817502022,32.96,78716.63,1.0,-0.55822,0.00022,21.46121]
[1777817503534,32.96,78716.63,1.0,-0.55822,0.00022,21.46121]
[1777817503567,32.96,78716.63,1.0,-0.55822,0.00022,21.46121]
[1777817503679,32.96,78716.62,1.0,-0.55823,0.00022,21.4612]
[1777817507606,32.96,78711.45,1.0,-0.55936,0.00022,21.45067]
[1777817512641,32.96,78711.69,1.0,-0.5593,0.00022,21.45121]
[1777817517675,32.96,78710.89,1.0,-0.55947,0.00022,21.44961]
[1777817522711,32.97,78712.3,1.0,-0.55915,0.00022,21.45256]
[1777817527747,32.97,78714.1,1.0,-0.55875,0.00022,21.45627]
[1777817535812,32.97,78714.41,1.0,-0.55868,0.00022,21.45696]
[1777817538471,32.97,78711.5,1.0,-0.55932,0.00022,21.45101]
[1777817538497,32.97,78711.5,1.0,-0.55932,0.00022,21.45101]
[1777817538823,32.97,78711.34,1.0,-0.55935,0.00022,21.45068]
[1777817543857,32.97,78711.28,1.0,-0.55936,0.00022,21.45059]
[1777817548893,32.98,78711.33,1.0,-0.55935,0.00022,21.45073]
[1777817553930,32.98,78710.98,1.0,-0.55944,0.00022,21.44565]
[1777817558963,32.98,78709.89,1.0,-0.55967,0.00022,21.44343]
[1777817565009,32.98,78709.09,1.0,-0.55984,0.00022,21.44181]
[1777817568999,32.98,78708.87,1.0,-0.55989,0.00022,21.44137]
[1777817569038,32.98,78708.87,1.0,-0.55989,0.00022,21.44137]
[1777817569033,32.98,78708.14,1.0,-0.56005,0.00022,21.43986]
[1777817574070,32.99,78706.51,1.0,-0.5604,0.00022,21.4365]
[1777817576074,32.99,78706.53,1.0,-0.5604,0.00022,21.43655]
[1777817576112,32.99,78706.53,1.0,-0.5604,0.00022,21.43655]
[1777817576150,32.99,78706.37,1.0,-0.56043,0.00022,21.43622]
[1777817582124,32.99,78707.04,1.0,-0.56028,0.00022,21.43766]
[1777817595477,32.99,78706.9,1.0,-0.5603,0.00022,21.43744]
[1777817601258,32.99,78706.5,1.0,-0.56039,0.00022,21.43664]
[1777817606559,33.0,78706.36,1.0,-0.56041,0.00022,21.43637]
[1777817613342,33.0,78705.43,1.0,-0.56063,0.00022,21.43007]
[1777817620392,33.0,78704.96,1.0,-0.56073,0.00022,21.42913]
[1777817625793,33.0,78704.8,1.0,-0.56076,0.00022,21.42882]
[1777817625823,33.0,78704.8,1.0,-0.56076,0.00022,21.42882]
[1777817625832,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626329,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626339,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626499,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626504,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626813,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626824,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626843,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817626867,33.0,78704.76,1.0,-0.56077,0.00022,21.42874]
[1777817636503,33.01,78705.09,1.0,-0.56069,0.00022,21.42949]
[1777817639002,33.01,78705.09,1.0,-0.56069,0.00022,21.42949]
[1777817639027,33.01,78705.09,1.0,-0.56069,0.00022,21.42949]
[1777817639101,33.01,78705.07,1.0,-0.56069,0.00022,21.42946]
[1777817645829,33.01,78705.09,1.0,-0.56068,0.00022,21.42953]
[1777817652616,33.01,78705.26,1.0,-0.56064,0.00022,21.42992]
[1777817657651,33.01,78705.89,1.0,-0.5605,0.00022,21.43126]
[1777817663697,33.01,78706.13,1.0,-0.56044,0.00022,21.43179]
[1777817669735,33.01,78705.83,1.0,-0.5605,0.00022,21.43119]
[1777817674770,33.02,78705.79,1.0,-0.56052,0.00022,21.42674]
[1777817680812,33.02,78705.21,1.0,-0.56065,0.00022,21.42556]
[1777817686110,33.02,78705.07,1.0,-0.56068,0.00022,21.4253]
[1777817691890,33.02,78705.46,1.0,-0.56059,0.00022,21.42614]
[1777817697932,33.02,78706.03,1.0,-0.56046,0.00022,21.42735]
[1777817702972,33.02,78705.78,1.0,-0.56051,0.00022,21.42686]
[1777817708010,33.03,78708.21,1.0,-0.55997,0.00022,21.43194]
[1777817708430,33.03,78708.21,1.0,-0.55997,0.00022,21.43194]
[1777817708620,33.03,78708.21,1.0,-0.55997,0.00022,21.43194]
[1777817708718,33.03,78708.21,1.0,-0.55997,0.00022,21.43194]
[1777817709012,33.03,78707.93,1.0,-0.56003,0.00022,21.43137]
[1777817710021,33.03,78713.56,1.0,-0.5588,0.00022,21.44297]
[1777817711023,33.03,78717.87,1.0,-0.55785,0.00022,21.45171]
[1777817717065,33.03,78718.96,1.0,-0.5576,0.00022,21.45396]
[1777817722099,33.03,78721.26,1.0,-0.55709,0.00022,21.45859]
[1777817723303,33.03,78721.56,1.0,-0.55702,0.00022,21.45919]
[1777817723350,33.03,78721.56,1.0,-0.55702,0.00022,21.45919]
[1777817723391,33.03,78721.71,1.0,-0.55699,0.00022,21.45949]
[1777817728419,33.04,78722.77,1.0,-0.55675,0.00022,21.46162]
[1777817732533,33.04,78724.14,1.0,-0.55646,0.00022,21.45996]
[1777817732558,33.04,78724.14,1.0,-0.55646,0.00022,21.45996]
[1777817733177,33.04,78724.14,1.0,-0.55646,0.00022,21.45997]
[1777817737205,33.04,78733.51,1.0,-0.5544,0.00022,21.47815]
[1777817738212,33.04,78743.21,1.0,-0.55226,0.00022,21.49636]
[1777817744254,33.03,78743.89,1.0,-0.55212,0.00022,21.49757]
[1777817745734,33.03,78743.89,1.0,-0.55212,0.00022,21.49757]
[1777817745772,33.03,78743.89,1.0,-0.55212,0.00022,21.49757]
[1777817745836,33.03,78740.62,1.0,-0.55284,0.00022,21.4915]
[1777817750611,33.03,78740.74,1.0,-0.55281,0.00022,21.49171]
[1777817750683,33.03,78740.74,1.0,-0.55281,0.00022,21.49171]
[1777817750908,33.03,78740.69,1.0,-0.55283,0.00022,21.49161]
[1777817752311,33.03,78745.14,1.0,-0.55185,0.00022,21.49982]
[1777817757346,33.03,78746.66,1.0,-0.55152,0.00022,21.50256]
[1777817763220,33.03,78745.7,1.0,-0.55173,0.00022,21.50077]
[1777817763352,33.02,78744.74,1.0,-0.55195,0.00022,21.49901]
[1777817763440,33.02,78744.74,1.0,-0.55195,0.00022,21.49901]
[1777817763470,33.02,78744.74,1.0,-0.55195,0.00022,21.49901]
[1777817763531,33.02,78744.74,1.0,-0.55195,0.00022,21.49901]
[1777817763632,33.02,78736.25,1.0,-0.55382,0.00022,21.48317]
[1777817766020,33.02,78736.25,1.0,-0.55382,0.00022,21.48316]
[1777817766046,33.02,78736.25,1.0,-0.55382,0.00022,21.48316]
[1777817766087,33.02,78729.91,1.0,-0.55522,0.00022,21.47103]
[1777817771446,33.02,78730.54,1.0,-0.55508,0.00022,21.47221]
[1777817776179,33.02,78731.54,1.0,-0.55487,0.00022,21.47408]
[1777817776221,33.02,78731.54,1.0,-0.55487,0.00022,21.47408]
[1777817776263,33.02,78731.54,1.0,-0.55487,0.00022,21.47408]
[1777817781516,33.02,78731.74,1.0,-0.55483,0.00022,21.47443]
[1777817787558,33.01,78731.99,1.0,-0.55478,0.00022,21.47488]
[1777817791419,33.01,78732.8,1.0,-0.5546,0.00022,21.47643]
[1777817791448,33.01,78732.8,1.0,-0.5546,0.00022,21.47643]
[1777817791520,33.01,78732.65,1.0,-0.55465,0.00022,21.47175]
[1777817796621,33.01,78733.04,1.0,-0.55456,0.00022,21.47249]
[1777817801656,33.01,78733.61,1.0,-0.55444,0.00022,21.47357]
[1777817806691,33.01,78733.28,1.0,-0.55451,0.00022,21.47293]
[1777817814019,33.01,78734.23,1.0,-0.5543,0.00022,21.47474]
[1777817819782,33.01,78734.23,1.0,-0.5543,0.00022,21.47474]
[1777817821838,33.01,78734.14,1.0,-0.55432,0.00022,21.47457]
[1777817821868,33.01,78734.14,1.0,-0.55432,0.00022,21.47457]
[1777817821938,33.01,78733.64,1.0,-0.55443,0.00022,21.47362]
[1777817825905,33.01,78733.73,1.0,-0.55441,0.00022,21.47379]
[1777817825939,33.01,78733.73,1.0,-0.55441,0.00022,21.47379]
[1777817825980,33.01,78733.65,1.0,-0.55443,0.00022,21.47364]
[1777817831872,33.01,78733.78,1.0,-0.5544,0.00022,21.47389]
[1777817836063,33.01,78733.75,1.0,-0.55441,0.00022,21.47384]
[1777817836087,33.01,78733.75,1.0,-0.55441,0.00022,21.47384]
[1777817836169,33.01,78733.77,1.0,-0.5544,0.00022,21.47388]
[1777817837074,33.01,78733.77,1.0,-0.5544,0.00022,21.47388]
[1777817837097,33.01,78733.77,1.0,-0.5544,0.00022,21.47388]
[1777817837227,33.01,78733.86,1.0,-0.55438,0.00022,21.47405]
[1777817841127,33.01,78733.92,1.0,-0.55437,0.00022,21.47417]
[1777817841164,33.01,78733.92,1.0,-0.55437,0.00022,21.47417]
[1777817841229,33.01,78736.04,1.0,-0.5539,0.00022,21.47821]
[1777817847983,33.01,78736.04,1.0,-0.5539,0.00022,21.47822]
[1777817854299,33.01,78733.72,1.0,-0.55442,0.00022,21.46944]
[1777817857610,33.01,78733.72,1.0,-0.55442,0.00022,21.46944]
[1777817857664,33.01,78733.72,1.0,-0.55442,0.00022,21.46944]
[1777817858057,33.01,78733.69,1.0,-0.55443,0.00022,21.46939]
[1777817859064,33.02,78724.8,1.0,-0.55638,0.00022,21.45216]
[1777817860073,33.02,78722.51,1.0,-0.55689,0.00022,21.44764]
[1777817861452,33.02,78722.67,1.0,-0.55685,0.00022,21.44796]
[1777817861494,33.02,78722.67,1.0,-0.55685,0.00022,21.44796]
[1777817862085,33.02,78722.9,1.0,-0.5568,0.00022,21.44842]
[1777817869134,33.02,78722.32,1.0,-0.55692,0.00022,21.44731]
[1777817874169,33.02,78721.66,1.0,-0.55706,0.00022,21.44603]
[1777817874683,33.02,78721.66,1.0,-0.55706,0.00022,21.44603]
[1777817874707,33.02,78721.66,1.0,-0.55706,0.00022,21.44603]
[1777817875176,33.02,78722.54,1.0,-0.55687,0.00022,21.44778]
[1777817877504,33.02,78723.26,1.0,-0.55671,0.00022,21.44922]
[1777817877706,33.02,78723.26,1.0,-0.55671,0.00022,21.44922]
[1777817878215,33.02,78723.26,1.0,-0.55671,0.00022,21.44922]
[1777817878248,33.02,78723.26,1.0,-0.55671,0.00022,21.44922]
[1777817878301,33.02,78712.66,1.0,-0.55904,0.00022,21.42789]
[1777817879205,33.02,78712.66,1.0,-0.55904,0.00022,21.4279]
[1777817879764,33.02,78712.66,1.0,-0.55904,0.00022,21.4279]
[1777817879809,33.02,78712.66,1.0,-0.55904,0.00022,21.4279]
[1777817879865,33.02,78711.51,1.0,-0.55929,0.00022,21.42555]
[1777817885248,33.03,78712.29,1.0,-0.55911,0.00022,21.42723]
[1777817885863,33.03,78712.29,1.0,-0.55911,0.00022,21.42723]
[1777817885883,33.03,78712.29,1.0,-0.55911,0.00022,21.42723]
[1777817886255,33.03,78713.24,1.0,-0.5589,0.00022,21.42919]
[1777817889967,33.03,78713.75,1.0,-0.55878,0.00022,21.43027]
[1777817890013,33.03,78713.75,1.0,-0.55878,0.00022,21.43027]
[1777817890154,33.03,78713.75,1.0,-0.55878,0.00022,21.43027]
[1777817890194,33.03,78713.75,1.0,-0.55878,0.00022,21.43027]
[1777817890355,33.03,78708.51,1.0,-0.55994,0.00022,21.41948]
[1777817892115,33.03,78708.51,1.0,-0.55994,0.00022,21.41946]
[1777817892133,33.03,78708.51,1.0,-0.55994,0.00022,21.41946]
[1777817892414,33.03,78703.16,1.0,-0.56112,0.00022,21.40828]
[1777817892771,33.03,78703.16,1.0,-0.56112,0.00022,21.40828]
[1777817892875,33.03,78703.16,1.0,-0.56112,0.00022,21.40828]
[1777817893006,33.03,78703.16,1.0,-0.56112,0.00022,21.40828]
[1777817893050,33.03,78703.16,1.0,-0.56112,0.00022,21.40828]
[1777817893382,33.03,78672.35,1.0,-0.56788,0.00022,21.34024]
[1777817894317,33.03,78672.35,1.0,-0.56789,0.00022,21.34021]
[1777817895097,33.03,78672.35,1.0,-0.56789,0.00022,21.34021]
[1777817900359,33.02,78673.82,1.0,-0.56757,0.00022,21.34351]
[1777817906401,33.02,78672.36,1.0,-0.56789,0.00022,21.34014]
[1777817909459,33.02,78669.82,1.0,-0.56845,0.00022,21.33426]
[1777817909485,33.02,78669.82,1.0,-0.56845,0.00022,21.33426]
[1777817909706,33.02,78668.97,1.0,-0.56864,0.00022,21.33227]
[1777817917478,33.02,78666.72,1.0,-0.56915,0.00022,21.32257]
[1777817918485,33.02,78671.12,1.0,-0.56819,0.00022,21.3328]
[1777817923526,33.01,78670.57,1.0,-0.56832,0.00022,21.3314]
[1777817928558,33.01,78668.55,1.0,-0.56878,0.00022,21.32659]
[1777817934321,33.0,78668.4,1.0,-0.56882,0.00022,21.32615]
[1777817940641,33.0,78667.97,1.0,-0.56894,0.00022,21.32494]
[1777817945676,32.99,78668.7,1.0,-0.56879,0.00022,21.32652]
[1777817950711,32.98,78669.04,1.0,-0.56873,0.00022,21.32718]
[1777817955746,32.98,78669.52,1.0,-0.56864,0.00022,21.32816]
[1777817959350,32.97,78669.71,1.0,-0.5686,0.00022,21.32855]
[1777817959390,32.97,78669.71,1.0,-0.5686,0.00022,21.32855]
[1777817959451,32.97,78669.77,1.0,-0.5686,0.00022,21.32863]
[1777817961379,32.97,78669.77,1.0,-0.5686,0.00022,21.32863]
[1777817961424,32.97,78669.77,1.0,-0.5686,0.00022,21.32863]
[1777817961449,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817961549,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817961574,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817961979,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817961984,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817962079,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817962084,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817962369,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817962407,32.97,78669.93,1.0,-0.56856,0.00022,21.32901]
[1777817962186,32.97,78672.06,1.0,-0.56809,0.00022,21.33396]
[1777817962522,32.97,78672.06,1.0,-0.56809,0.00022,21.33396]
[1777817962795,32.97,78672.06,1.0,-0.56809,0.00022,21.334]
[1777817967830,32.98,78672.53,1.0,-0.56797,0.00022,21.33526]
[1777817971000,32.98,78671.76,1.0,-0.56813,0.00022,21.33352]
[1777817971033,32.98,78671.76,1.0,-0.56813,0.00022,21.33352]
[1777817971116,32.99,78671.7,1.0,-0.56815,0.00022,21.32904]
[1777817976893,33.0,78673.54,1.0,-0.56772,0.00022,21.33351]
[1777817978383,33.0,78673.54,1.0,-0.56772,0.00022,21.33351]
[1777817978424,33.0,78673.54,1.0,-0.56772,0.00022,21.33351]
[1777817978621,33.0,78673.2,1.0,-0.56779,0.00022,21.3328]
[1777817978906,33.0,78673.2,1.0,-0.56779,0.00022,21.3328]
[1777817983272,33.01,78671.82,1.0,-0.56808,0.00022,21.32973]
[1777817983324,33.01,78671.82,1.0,-0.56808,0.00022,21.32973]
[1777817983347,33.01,78671.82,1.0,-0.56808,0.00022,21.32973]
[1777817983384,33.01,78671.82,1.0,-0.56808,0.00022,21.32973]
[1777817983485,33.01,78671.9,1.0,-0.56806,0.00022,21.32999]
[1777817985223,33.01,78677.0,1.0,-0.56694,0.00022,21.34167]
[1777817990802,33.0,78679.1,1.0,-0.56649,0.00022,21.34632]
[1777817990845,33.0,78679.1,1.0,-0.56649,0.00022,21.34632]
[1777817990947,33.0,78679.1,1.0,-0.56649,0.00022,21.34632]
[1777817991010,33.0,78677.67,1.0,-0.56681,0.00022,21.343]
[1777817992252,33.0,78677.67,1.0,-0.56681,0.00022,21.343]
[1777817992288,33.0,78677.67,1.0,-0.56681,0.00022,21.343]
[1777817992304,33.0,78683.02,1.0,-0.56565,0.00022,21.35503]
[1777817998048,32.99,78686.79,1.0,-0.56484,0.00022,21.36326]
[1777818003083,32.98,78685.56,1.0,-0.56512,0.00022,21.36038]
[1777818009124,32.98,78682.09,1.0,-0.56589,0.00022,21.35258]
[1777818014159,32.97,78682.55,1.0,-0.56581,0.00022,21.35344]
[1777818019195,32.96,78682.31,1.0,-0.56588,0.00022,21.35269]
[1777818024396,32.96,78682.31,1.0,-0.56588,0.00022,21.35269]
[1777818031280,32.93,78682.29,1.0,-0.56596,0.00022,21.34776]
[1777818036315,32.92,78683.2,1.0,-0.56578,0.00022,21.34957]
[1777818043364,32.91,78683.15,1.0,-0.56582,0.00022,21.34923]
[1777818043779,32.91,78683.15,1.0,-0.56582,0.00022,21.34923]
[1777818043819,32.91,78683.15,1.0,-0.56582,0.00022,21.34923]
[1777818044475,32.91,78683.49,1.0,-0.56575,0.00022,21.34992]
[1777818048853,32.9,78683.61,1.0,-0.56574,0.00022,21.35007]
[1777818048871,32.9,78683.61,1.0,-0.56574,0.00022,21.35007]
[1777818049406,32.9,78683.57,1.0,-0.56575,0.00022,21.34996]
[1777818054460,32.9,78683.35,1.0,-0.56581,0.00022,21.34939]
[1777818054997,32.9,78683.35,1.0,-0.56581,0.00022,21.34939]
[1777818055030,32.9,78683.35,1.0,-0.56581,0.00022,21.34939]
[1777818055175,32.9,78683.35,1.0,-0.56581,0.00022,21.34939]
[1777818055448,32.9,78683.35,1.0,-0.56581,0.00022,21.34938]
[1777818058467,32.9,78682.78,1.0,-0.56593,0.00022,21.34809]
[1777818058512,32.9,78682.78,1.0,-0.56593,0.00022,21.34809]
[1777818058560,32.9,78666.16,1.0,-0.5696,0.00022,21.30965]
[1777818058779,32.9,78666.16,1.0,-0.5696,0.00022,21.30965]
[1777818059151,32.9,78666.16,1.0,-0.5696,0.00022,21.30965]
[1777818059393,32.9,78666.16,1.0,-0.5696,0.00022,21.30965]
[1777818059476,32.89,78666.16,1.0,-0.5696,0.00022,21.3096]
[1777818060483,32.89,78656.63,1.0,-0.5717,0.00022,21.28675]
[1777818062497,32.89,78652.8,1.0,-0.57255,0.00022,21.27741]
[1777818065586,32.9,78651.16,1.0,-0.5729,0.00022,21.27344]
[1777818065688,32.9,78651.16,1.0,-0.5729,0.00022,21.27344]
[1777818066525,32.9,78647.54,1.0,-0.5737,0.00022,21.26448]
[1777818067533,32.9,78637.98,1.0,-0.5758,0.00022,21.24043]
[1777818067625,32.9,78637.98,1.0,-0.5758,0.00022,21.24043]
[1777818067678,32.9,78637.98,1.0,-0.5758,0.00022,21.24043]
[1777818068539,32.9,78636.8,1.0,-0.57606,0.00022,21.23743]
[1777818070126,32.9,78635.98,1.0,-0.57624,0.00022,21.23533]
[1777818070172,32.9,78635.98,1.0,-0.57624,0.00022,21.23533]
[1777818070557,32.9,78636.29,1.0,-0.57617,0.00022,21.23613]
[1777818070593,32.9,78636.29,1.0,-0.57617,0.00022,21.23613]
[1777818070620,32.9,78636.29,1.0,-0.57617,0.00022,21.23613]
[1777818070757,32.9,78636.29,1.0,-0.57617,0.00022,21.23613]
[1777818070796,32.9,78636.29,1.0,-0.57617,0.00022,21.23613]
[1777818071566,32.9,78633.95,1.0,-0.57668,0.00022,21.23014]
[1777818072381,32.9,78633.95,1.0,-0.57668,0.00022,21.23014]
[1777818072425,32.9,78633.95,1.0,-0.57668,0.00022,21.23014]
[1777818072567,32.9,78632.15,1.0,-0.57707,0.00022,21.22551]
[1777818072647,32.9,78632.15,1.0,-0.57707,0.00022,21.22551]
[1777818073576,32.9,78638.17,1.0,-0.57575,0.00022,21.24095]
[1777818075647,32.9,78637.39,1.0,-0.57592,0.00022,21.23897]
[1777818075711,32.9,78637.39,1.0,-0.57592,0.00022,21.23897]
[1777818075734,32.9,78635.24,1.0,-0.57639,0.00022,21.23348]
[1777818077618,32.9,78628.77,1.0,-0.57781,0.00022,21.21679]
[1777818079418,32.9,78628.77,1.0,-0.57781,0.00022,21.21679]
[1777818079443,32.9,78628.77,1.0,-0.57781,0.00022,21.21679]
[1777818079521,32.9,78628.77,1.0,-0.57781,0.00022,21.21679]
[1777818079573,32.9,78627.63,1.0,-0.57806,0.00022,21.21385]
[1777818082458,32.9,78627.95,1.0,-0.57799,0.00022,21.21471]
[1777818082481,32.9,78627.95,1.0,-0.57799,0.00022,21.21471]
[1777818082520,32.9,78627.88,1.0,-0.578,0.00022,21.21456]
[1777818087687,32.9,78627.71,1.0,-0.57803,0.00022,21.21421]
[1777818089518,32.9,78627.71,1.0,-0.57803,0.00022,21.21421]
[1777818089579,32.91,78625.88,1.0,-0.57842,0.00022,21.20946]
[1777818089620,32.91,78625.88,1.0,-0.57842,0.00022,21.20946]
[1777818089802,32.91,78621.97,1.0,-0.57928,0.00022,21.19916]
[1777818091715,32.91,78617.87,1.0,-0.58019,0.00022,21.18388]
[1777818095651,32.91,78616.77,1.0,-0.58043,0.00022,21.18103]
[1777818095701,32.91,78616.77,1.0,-0.58043,0.00022,21.18103]
[1777818095817,32.91,78616.89,1.0,-0.5804,0.00022,21.18138]
[1777818101784,32.92,78614.69,1.0,-0.58086,0.00022,21.17568]
[1777818104422,32.92,78621.9,1.0,-0.57927,0.00022,21.19502]
[1777818109844,32.93,78621.4,1.0,-0.57936,0.00022,21.19387]
[1777818116152,32.94,78620.5,1.0,-0.57954,0.00022,21.19177]
[1777818119160,32.94,78620.2,1.0,-0.57959,0.00022,21.19105]
[1777818119188,32.94,78620.2,1.0,-0.57959,0.00022,21.19105]
[1777818119280,32.94,78620.2,1.0,-0.57959,0.00022,21.19105]
[1777818119466,32.94,78620.56,1.0,-0.57951,0.00022,21.19204]
[1777818120425,32.94,78620.56,1.0,-0.57951,0.00022,21.19204]
[1777818120467,32.94,78620.56,1.0,-0.57951,0.00022,21.19204]
[1777818120608,32.94,78620.56,1.0,-0.57951,0.00022,21.19204]
[1777818120554,32.95,78623.69,1.0,-0.57882,0.00022,21.20038]
[1777818121930,32.95,78631.25,1.0,-0.57716,0.00022,21.2201]
[1777818127972,32.95,78630.36,1.0,-0.57735,0.00022,21.2179]
[1777818133007,32.95,78630.45,1.0,-0.57732,0.00022,21.21822]
[1777818134349,32.95,78622.98,1.0,-0.57895,0.00022,21.19873]
[1777818140058,32.96,78622.19,1.0,-0.57911,0.00022,21.19679]
[1777818145092,32.96,78621.44,1.0,-0.57927,0.00022,21.1949]
[1777818150126,32.96,78620.63,1.0,-0.57944,0.00022,21.19284]
[1777818151615,32.97,78615.89,1.0,-0.58049,0.00022,21.17583]
[1777818153429,32.97,78615.89,1.0,-0.58049,0.00022,21.17583]
[1777818153471,32.97,78615.89,1.0,-0.58049,0.00022,21.17583]
[1777818153531,32.97,78614.27,1.0,-0.58084,0.00022,21.17152]
[1777818159189,32.97,78611.51,1.0,-0.58143,0.00022,21.16422]
[1777818162606,32.98,78618.76,1.0,-0.57983,0.00022,21.1838]
[1777818165489,32.98,78621.09,1.0,-0.57932,0.00022,21.19003]
[1777818165538,32.98,78621.09,1.0,-0.57932,0.00022,21.19003]
[1777818165591,32.98,78623.52,1.0,-0.57878,0.00022,21.19651]
[1777818165721,32.98,78623.52,1.0,-0.57878,0.00022,21.19651]
[1777818174248,32.98,78624.33,1.0,-0.5786,0.00022,21.19869]
[1777818179330,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180135,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180175,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180204,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180234,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180325,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180357,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180423,32.99,78623.24,1.0,-0.57882,0.00022,21.19597]
[1777818180426,32.99,78629.69,1.0,-0.57741,0.00022,21.2128]
[1777818183359,32.99,78634.96,1.0,-0.57625,0.00022,21.22637]
[1777818184382,32.99,78634.96,1.0,-0.57625,0.00022,21.22637]
[1777818184422,32.99,78634.96,1.0,-0.57625,0.00022,21.22637]
[1777818184428,32.99,78634.96,1.0,-0.57625,0.00022,21.22637]
[1777818184548,32.99,78634.96,1.0,-0.57625,0.00022,21.22637]
[1777818184649,32.99,78639.4,1.0,-0.57528,0.00022,21.23765]
[1777818186644,32.99,78646.63,1.0,-0.5737,0.00022,21.25574]
[1777818188038,32.99,78646.63,1.0,-0.5737,0.00022,21.25574]
[1777818188067,32.99,78646.63,1.0,-0.5737,0.00022,21.25574]
[1777818188173,32.99,78646.63,1.0,-0.5737,0.00022,21.25574]
[1777818188393,32.99,78646.56,1.0,-0.57371,0.00022,21.25557]
[1777818191067,32.99,78646.11,1.0,-0.57381,0.00022,21.25445]
[1777818191110,32.99,78646.11,1.0,-0.57381,0.00022,21.25445]
[1777818191211,32.99,78646.11,1.0,-0.57381,0.00022,21.25445]
[1777818196449,32.99,78645.42,1.0,-0.57396,0.00022,21.25273]
[1777818200477,32.99,78641.28,1.0,-0.57487,0.00022,21.24239]
[1777818205335,32.99,78640.76,1.0,-0.57498,0.00022,21.24108]
[1777818208408,32.99,78639.76,1.0,-0.5752,0.00022,21.23857]
[1777818213571,32.99,78633.03,1.0,-0.57669,0.00022,21.21708]
[1777818218604,32.99,78633.12,1.0,-0.57666,0.00022,21.21738]
[1777818223640,33.0,78639.46,1.0,-0.57527,0.00022,21.23357]
[1777818230690,33.0,78640.65,1.0,-0.575,0.00022,21.23663]
[1777818235724,33.0,78642.01,1.0,-0.5747,0.00022,21.24009]
[1777818241371,33.0,78641.05,1.0,-0.5749,0.00022,21.23773]
[1777818247066,33.01,78641.92,1.0,-0.57471,0.00022,21.23997]
[1777818252843,33.01,78647.48,1.0,-0.57348,0.00022,21.25386]
[1777818255245,33.01,78647.07,1.0,-0.57357,0.00022,21.25286]
[1777818263354,33.01,78646.42,1.0,-0.57371,0.00022,21.25127]
[1777818267207,33.01,78637.32,1.0,-0.5757,0.00022,21.22848]
[1777818272984,33.01,78639.03,1.0,-0.57534,0.00022,21.22846]
[1777818278020,33.01,78637.32,1.0,-0.5757,0.00022,21.22421]
[1777818282615,33.02,78637.5,1.0,-0.57566,0.00022,21.2247]
[1777818291109,33.02,78637.73,1.0,-0.5756,0.00022,21.2254]
[1777818291854,33.02,78637.73,1.0,-0.5756,0.00022,21.2254]
[1777818291896,33.02,78637.73,1.0,-0.5756,0.00022,21.2254]
[1777818292058,33.02,78640.21,1.0,-0.57506,0.00022,21.23167]
[1777818297416,33.02,78640.21,1.0,-0.57505,0.00022,21.23171]
[1777818298139,33.02,78640.21,1.0,-0.57505,0.00022,21.23171]
[1777818298179,33.02,78640.21,1.0,-0.57505,0.00022,21.23171]
[1777818298188,33.02,78640.21,1.0,-0.57505,0.00022,21.23171]
[1777818300958,33.02,78640.21,1.0,-0.57505,0.00022,21.23172]
[1777818306215,33.02,78642.4,1.0,-0.57457,0.00022,21.23724]
[1777818311115,33.02,78642.56,1.0,-0.57453,0.00022,21.23765]
[1777818311162,33.02,78642.56,1.0,-0.57453,0.00022,21.23765]
[1777818311250,33.02,78642.56,1.0,-0.57453,0.00022,21.23765]
[1777818312730,33.02,78642.56,1.0,-0.57453,0.00022,21.23765]
[1777818312776,33.02,78642.56,1.0,-0.57453,0.00022,21.23765]
[1777818312878,33.03,78643.26,1.0,-0.57438,0.00022,21.23941]
[1777818314150,33.03,78643.26,1.0,-0.57438,0.00022,21.23941]
[1777818314192,33.03,78643.26,1.0,-0.57438,0.00022,21.23941]
[1777818314478,33.03,78643.26,1.0,-0.57438,0.00022,21.23941]
[1777818321319,33.03,78643.74,1.0,-0.57427,0.00022,21.24062]
[1777818327627,33.03,78645.52,1.0,-0.57388,0.00022,21.24506]
[1777818330408,33.03,78646.52,1.0,-0.57366,0.00022,21.24754]
[1777818330449,33.03,78646.52,1.0,-0.57366,0.00022,21.24754]
[1777818330505,33.03,78645.96,1.0,-0.57378,0.00022,21.24616]
[1777818332074,33.03,78645.96,1.0,-0.5738,0.00022,21.24173]
[1777818332119,33.03,78645.96,1.0,-0.5738,0.00022,21.24173]
[1777818332431,33.03,78649.94,1.0,-0.57293,0.00022,21.25155]
[1777818333564,33.03,78655.83,1.0,-0.57164,0.00022,21.26589]
[1777818335419,33.03,78656.81,1.0,-0.57142,0.00022,21.26825]
[1777818336488,33.03,78656.81,1.0,-0.57142,0.00022,21.26825]
[1777818336535,33.03,78656.81,1.0,-0.57142,0.00022,21.26825]
[1777818336590,33.03,78656.95,1.0,-0.57139,0.00022,21.26858]
[1777818338499,33.03,78658.82,1.0,-0.57098,0.00022,21.27306]
[1777818344584,33.02,78659.58,1.0,-0.57082,0.00022,21.27484]
[1777818344626,33.02,78659.58,1.0,-0.57082,0.00022,21.27484]
[1777818344686,33.02,78659.8,1.0,-0.57077,0.00022,21.27536]
[1777818345753,33.02,78659.8,1.0,-0.57077,0.00022,21.27536]
[1777818345799,33.02,78659.8,1.0,-0.57077,0.00022,21.27536]
[1777818345854,33.02,78659.55,1.0,-0.57083,0.00022,21.27475]
[1777818351749,33.02,78659.37,1.0,-0.57087,0.00022,21.27431]
[1777818357784,33.02,78660.46,1.0,-0.57063,0.00022,21.27688]
[1777818357829,33.02,78660.46,1.0,-0.57063,0.00022,21.27688]
[1777818357837,33.02,78658.4,1.0,-0.57109,0.00022,21.27194]
[1777818363615,33.02,78658.07,1.0,-0.57116,0.00022,21.27113]
[1777818365279,33.02,78657.9,1.0,-0.5712,0.00022,21.27072]
[1777818365306,33.02,78657.9,1.0,-0.5712,0.00022,21.27072]
[1777818365724,33.02,78658.49,1.0,-0.57107,0.00022,21.27214]
[1777818367943,33.02,78660.93,1.0,-0.57053,0.00022,21.27797]
[1777818367970,33.02,78660.93,1.0,-0.57053,0.00022,21.27797]
[1777818368198,33.02,78660.93,1.0,-0.57053,0.00022,21.27797]
[1777818368651,33.02,78660.92,1.0,-0.57054,0.00022,21.27794]
[1777818373686,33.02,78660.39,1.0,-0.57066,0.00022,21.27666]
[1777818374114,33.02,78660.39,1.0,-0.57066,0.00022,21.27666]
[1777818374159,33.02,78660.39,1.0,-0.57066,0.00022,21.27666]
[1777818374224,33.02,78660.39,1.0,-0.57066,0.00022,21.27666]
[1777818374577,33.02,78659.7,1.0,-0.57081,0.00022,21.275]
[1777818377108,33.02,78661.87,1.0,-0.57033,0.00022,21.28017]
[1777818382752,33.02,78663.28,1.0,-0.57003,0.00022,21.28349]
[1777818388047,33.02,78661.29,1.0,-0.57046,0.00022,21.27874]
[1777818393829,33.01,78661.22,1.0,-0.5705,0.00022,21.27413]
[1777818396439,33.01,78661.22,1.0,-0.5705,0.00022,21.27413]
[1777818396475,33.01,78661.22,1.0,-0.5705,0.00022,21.27413]
[1777818396526,33.01,78661.22,1.0,-0.5705,0.00022,21.27413]
[1777818396541,33.01,78661.32,1.0,-0.57048,0.00022,21.27436]
[1777818401885,33.01,78661.32,1.0,-0.57048,0.00022,21.27435]
[1777818402564,33.01,78661.32,1.0,-0.57048,0.00022,21.27435]
[1777818402591,33.01,78661.32,1.0,-0.57048,0.00022,21.27435]
[1777818402892,33.01,78659.27,1.0,-0.57093,0.00022,21.26945]
[1777818406646,33.01,78659.13,1.0,-0.57096,0.00022,21.26912]
[1777818408649,33.01,78658.78,1.0,-0.57104,0.00022,21.26828]
[1777818408669,33.01,78658.78,1.0,-0.57104,0.00022,21.26828]
[1777818408934,33.01,78658.67,1.0,-0.57106,0.00022,21.26801]
[1777818415858,33.01,78658.49,1.0,-0.5711,0.00022,21.26758]
[1777818421018,33.01,78657.18,1.0,-0.57139,0.00022,21.26442]
[1777818426058,33.01,78655.98,1.0,-0.57165,0.00022,21.26151]
[1777818431088,33.01,78657.8,1.0,-0.57125,0.00022,21.2659]
[1777818432173,33.01,78657.8,1.0,-0.57125,0.00022,21.2659]
[1777818432197,33.01,78657.8,1.0,-0.57125,0.00022,21.2659]
[1777818432418,33.01,78657.79,1.0,-0.57125,0.00022,21.26588]
[1777818436128,33.01,78657.74,1.0,-0.57127,0.00022,21.26576]
[1777818436157,33.01,78657.74,1.0,-0.57127,0.00022,21.26576]
[1777818436225,33.01,78657.74,1.0,-0.57127,0.00022,21.26576]
[1777818436276,33.01,78662.77,1.0,-0.57016,0.00022,21.27778]
[1777818441162,33.01,78660.0,1.0,-0.57077,0.00022,21.27119]
[1777818441207,33.01,78660.0,1.0,-0.57077,0.00022,21.27119]
[1777818441374,33.01,78660.0,1.0,-0.57077,0.00022,21.27119]
[1777818441458,33.01,78660.0,1.0,-0.57077,0.00022,21.27119]
[1777818444286,33.01,78659.05,1.0,-0.57098,0.00022,21.26892]
[1777818449365,33.01,78657.91,1.0,-0.57122,0.00022,21.2662]
[1777818451390,33.01,78657.01,1.0,-0.57142,0.00022,21.26404]
[1777818451430,33.01,78657.01,1.0,-0.57142,0.00022,21.26404]
[1777818451441,33.01,78657.29,1.0,-0.57138,0.00022,21.2603]
[1777818457456,33.01,78657.29,1.0,-0.57138,0.00022,21.2603]
[1777818462540,33.02,78657.29,1.0,-0.57137,0.00022,21.26032]
[1777818462588,33.02,78657.29,1.0,-0.57137,0.00022,21.26032]
[1777818462743,33.02,78655.59,1.0,-0.57175,0.00022,21.25622]
[1777818468607,33.02,78655.59,1.0,-0.57175,0.00022,21.25621]
[1777818474127,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474162,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474264,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474515,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474568,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474585,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474627,33.02,78655.59,1.0,-0.57175,0.00022,21.2562]
[1777818474686,33.02,78663.65,1.0,-0.56998,0.00022,21.2755]
[1777818475842,33.01,78667.44,1.0,-0.56915,0.00022,21.28441]
[1777818478789,33.01,78667.44,1.0,-0.56915,0.00022,21.28441]
[1777818478829,33.01,78667.44,1.0,-0.56915,0.00022,21.28441]
[1777818478839,33.01,78668.16,1.0,-0.56899,0.00022,21.28606]
[1777818484296,33.01,78667.83,1.0,-0.56907,0.00022,21.28525]
[1777818484895,33.01,78667.83,1.0,-0.56907,0.00022,21.28525]
[1777818484918,33.01,78667.83,1.0,-0.56907,0.00022,21.28525]
[1777818484972,33.01,78667.83,1.0,-0.56907,0.00022,21.28525]
[1777818485469,33.01,78665.75,1.0,-0.56953,0.00022,21.28033]
[1777818490528,33.01,78665.12,1.0,-0.56968,0.00022,21.27877]
[1777818492039,33.01,78664.9,1.0,-0.56973,0.00022,21.27823]
[1777818492065,33.01,78664.9,1.0,-0.56973,0.00022,21.27823]
[1777818492246,33.01,78664.9,1.0,-0.56973,0.00022,21.27823]
[1777818492543,33.0,78664.77,1.0,-0.56976,0.00022,21.27791]
[1777818495100,33.0,78664.49,1.0,-0.56982,0.00022,21.27723]
[1777818496024,33.0,78664.49,1.0,-0.56982,0.00022,21.27723]
[1777818504627,32.99,78664.34,1.0,-0.56988,0.00022,21.27666]
[1777818510672,32.99,78661.22,1.0,-0.57058,0.00022,21.26911]
[1777818515475,32.98,78660.43,1.0,-0.57077,0.00022,21.26271]
[1777818515505,32.98,78660.43,1.0,-0.57077,0.00022,21.26271]
[1777818515706,32.99,78660.43,1.0,-0.57077,0.00022,21.26273]
[1777818518663,32.99,78660.43,1.0,-0.57077,0.00022,21.26273]
[1777818518691,32.99,78660.43,1.0,-0.57077,0.00022,21.26273]
[1777818518959,32.99,78659.37,1.0,-0.571,0.00022,21.26029]
[1777818524771,32.99,78658.37,1.0,-0.5712,0.00022,21.25801]
[1777818531821,33.0,78656.73,1.0,-0.57155,0.00022,21.25421]
[1777818536856,33.01,78656.41,1.0,-0.5716,0.00022,21.25358]
[1777818543905,33.01,78656.46,1.0,-0.57158,0.00022,21.25386]
[1777818548944,33.02,78656.47,1.0,-0.57156,0.00022,21.254]
[1777818553975,33.02,78656.39,1.0,-0.57157,0.00022,21.25392]
[1777818558198,33.02,78656.39,1.0,-0.57156,0.00022,21.25395]
[1777818569309,33.04,78656.3,1.0,-0.57155,0.00022,21.25405]
[1777818578549,33.04,78656.3,1.0,-0.57156,0.00022,21.24969]
[1777818582479,33.05,78656.55,1.0,-0.57149,0.00022,21.25045]
[1777818582480,33.05,78656.55,1.0,-0.57149,0.00022,21.25045]
[1777818582507,33.05,78656.55,1.0,-0.57149,0.00022,21.25045]
[1777818582622,33.05,78656.55,1.0,-0.57149,0.00022,21.25045]
[1777818582661,33.05,78656.55,1.0,-0.57149,0.00022,21.25045]
[1777818583747,33.05,78657.16,1.0,-0.57135,0.00022,21.25199]
[1777818583792,33.05,78657.16,1.0,-0.57135,0.00022,21.25199]
[1777818583849,33.05,78662.92,1.0,-0.57009,0.00022,21.26571]
[1777818586199,33.04,78666.54,1.0,-0.56931,0.00022,21.27412]
[1777818592240,33.03,78667.75,1.0,-0.56906,0.00022,21.27674]
[1777818595906,33.03,78668.84,1.0,-0.56883,0.00022,21.27926]
[1777818595944,33.03,78668.84,1.0,-0.56883,0.00022,21.27926]
[1777818596045,33.03,78670.39,1.0,-0.5685,0.00022,21.28276]
[1777818601452,33.02,78670.07,1.0,-0.56858,0.00022,21.28192]
[1777818605207,33.02,78671.41,1.0,-0.56829,0.00022,21.28498]
[1777818608099,33.02,78671.41,1.0,-0.56829,0.00022,21.28497]
[1777818614296,33.02,78671.52,1.0,-0.56826,0.00022,21.28527]
[1777818617185,33.02,78669.69,1.0,-0.56866,0.00022,21.28106]
[1777818624322,33.02,78669.62,1.0,-0.56868,0.00022,21.28087]
[1777818626343,33.02,78669.62,1.0,-0.56868,0.00022,21.28083]
[1777818632467,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818632711,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818632718,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818632830,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818632857,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818632887,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818633021,33.04,78670.41,1.0,-0.56846,0.00022,21.28311]
[1777818633046,33.06,78667.59,1.0,-0.56906,0.00022,21.27244]
[1777818634502,33.04,78667.59,1.0,-0.56911,0.00022,21.27201]
[1777818634550,33.04,78667.59,1.0,-0.56911,0.00022,21.27201]
[1777818634621,33.04,78667.59,1.0,-0.56911,0.00022,21.27201]
[1777818634714,33.04,78651.51,1.0,-0.57263,0.00022,21.23357]
[1777818635360,33.04,78651.51,1.0,-0.57263,0.00022,21.23357]
[1777818635366,33.04,78651.51,1.0,-0.57263,0.00022,21.23357]
[1777818635409,33.04,78651.51,1.0,-0.57263,0.00022,21.23357]
[1777818635478,33.04,78651.51,1.0,-0.57263,0.00022,21.23357]
[1777818635545,33.04,78651.51,1.0,-0.57263,0.00022,21.23361]
[1777818639802,33.04,78655.55,1.0,-0.57175,0.00022,21.24335]
[1777818640673,33.04,78655.55,1.0,-0.57175,0.00022,21.24335]
[1777818640697,33.04,78655.55,1.0,-0.57175,0.00022,21.24335]
[1777818640821,33.04,78655.55,1.0,-0.57175,0.00022,21.24335]
[1777818640918,33.04,78655.47,1.0,-0.57177,0.00022,21.24313]
[1777818643631,33.03,78655.3,1.0,-0.57181,0.00022,21.24268]
[1777818643653,33.03,78655.3,1.0,-0.57181,0.00022,21.24268]
[1777818643848,33.03,78658.99,1.0,-0.57101,0.00022,21.25155]
[1777818647705,33.02,78658.77,1.0,-0.57109,0.00022,21.25072]
[1777818649724,33.02,78658.37,1.0,-0.57118,0.00022,21.24971]
[1777818649769,33.02,78658.37,1.0,-0.57118,0.00022,21.24971]
[1777818649870,33.02,78656.61,1.0,-0.57157,0.00022,21.24545]
[1777818656834,33.01,78656.78,1.0,-0.57154,0.00022,21.24574]
[1777818666014,33.01,78656.17,1.0,-0.57169,0.00022,21.24412]
[1777818666059,33.01,78656.17,1.0,-0.57169,0.00022,21.24412]
[1777818666116,33.0,78654.74,1.0,-0.57202,0.00022,21.24051]
[1777818673814,32.99,78653.6,1.0,-0.57229,0.00022,21.23758]
[1777818677840,32.99,78649.76,1.0,-0.57314,0.00022,21.22809]
[1777818683880,32.99,78650.77,1.0,-0.57293,0.00022,21.23045]
[1777818690154,32.98,78650.99,1.0,-0.57289,0.00022,21.23085]
[1777818694958,32.98,78655.72,1.0,-0.57188,0.00022,21.23789]
[1777818700227,32.97,78658.15,1.0,-0.57136,0.00022,21.24364]
[1777818701621,32.97,78658.15,1.0,-0.57136,0.00022,21.24364]
[1777818701647,32.97,78658.15,1.0,-0.57136,0.00022,21.24364]
[1777818701746,32.97,78658.15,1.0,-0.57136,0.00022,21.24364]
[1777818702007,32.97,78656.81,1.0,-0.57165,0.00022,21.24038]
[1777818707041,32.96,78658.14,1.0,-0.57138,0.00022,21.24346]
[1777818712077,32.96,78657.3,1.0,-0.57157,0.00022,21.24132]
[1777818715073,32.96,78653.36,1.0,-0.57244,0.00022,21.23168]
[1777818715773,32.96,78653.36,1.0,-0.57244,0.00022,21.23168]
[1777818715807,32.96,78653.36,1.0,-0.57244,0.00022,21.23168]
[1777818715896,32.96,78653.36,1.0,-0.57244,0.00022,21.23168]
[1777818716105,32.96,78653.36,1.0,-0.57245,0.00022,21.23166]
[1777818716776,32.96,78653.36,1.0,-0.57245,0.00022,21.23166]
[1777818720000,32.96,78653.36,1.0,-0.57245,0.00022,21.23166]
[1777818720034,32.96,78653.36,1.0,-0.57245,0.00022,21.23166]
[1777818720136,32.96,78653.36,1.0,-0.57245,0.00022,21.23166]
[1777818720186,32.96,78653.36,1.0,-0.57245,0.00022,21.23166]
[1777818720237,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720399,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720425,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720438,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720471,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720605,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720655,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818720872,32.95,78648.98,1.0,-0.57342,0.00022,21.22082]
[1777818721140,32.95,78648.98,1.0,-0.57342,0.00022,21.2208]
[1777818725168,32.95,78652.6,1.0,-0.57263,0.00022,21.22964]
[1777818727130,32.95,78653.11,1.0,-0.57252,0.00022,21.23087]
[1777818727179,32.95,78653.11,1.0,-0.57252,0.00022,21.23087]
[1777818727231,32.95,78654.23,1.0,-0.57228,0.00022,21.23359]
[1777818728996,32.95,78654.23,1.0,-0.57227,0.00022,21.23362]
[1777818729030,32.95,78654.23,1.0,-0.57227,0.00022,21.23362]
[1777818729196,32.95,78659.17,1.0,-0.57118,0.00022,21.24562]
[1777818734271,32.96,78657.11,1.0,-0.57162,0.00022,21.24078]
[1777818740273,32.96,78658.24,1.0,-0.57135,0.00022,21.24372]
[1777818741186,32.96,78658.24,1.0,-0.57135,0.00022,21.24372]
[1777818741240,32.96,78658.24,1.0,-0.57135,0.00022,21.24372]
[1777818741219,32.97,78659.51,1.0,-0.57107,0.00022,21.24681]
[1777818746315,32.96,78658.93,1.0,-0.57121,0.00022,21.24531]
[1777818752333,32.96,78656.93,1.0,-0.57166,0.00022,21.2404]
[1777818752375,32.96,78656.93,1.0,-0.57166,0.00022,21.2404]
[1777818752434,32.96,78656.93,1.0,-0.57168,0.00022,21.23594]
[1777818758398,32.95,78656.11,1.0,-0.57187,0.00022,21.23384]
[1777818766455,32.95,78655.94,1.0,-0.57192,0.00022,21.23328]
[1777818773505,32.94,78655.66,1.0,-0.57199,0.00022,21.23248]
[1777818780786,32.94,78655.21,1.0,-0.5721,0.00022,21.23127]
[1777818782779,32.94,78655.21,1.0,-0.5721,0.00022,21.23127]
[1777818782915,32.94,78655.21,1.0,-0.5721,0.00022,21.23127]
[1777818782951,32.94,78655.21,1.0,-0.5721,0.00022,21.23127]
[1777818783054,32.94,78655.21,1.0,-0.5721,0.00022,21.23127]
[1777818783102,32.94,78655.21,1.0,-0.5721,0.00022,21.23127]
[1777818783148,32.93,78654.39,1.0,-0.57229,0.00022,21.22923]
[1777818784216,32.93,78662.42,1.0,-0.57052,0.00022,21.24863]
[1777818784799,32.93,78662.42,1.0,-0.57052,0.00022,21.24863]
[1777818784828,32.93,78662.42,1.0,-0.57052,0.00022,21.24863]
[1777818784929,32.93,78667.96,1.0,-0.5693,0.00022,21.26177]
[1777818790857,32.94,78672.5,1.0,-0.56829,0.00022,21.27244]
[1777818792582,32.94,78672.5,1.0,-0.56829,0.00022,21.27245]
[1777818792627,32.94,78672.5,1.0,-0.56829,0.00022,21.27245]
[1777818792776,32.94,78672.5,1.0,-0.56829,0.00022,21.27245]
[1777818792809,32.94,78672.5,1.0,-0.56829,0.00022,21.27245]
[1777818793098,32.94,78673.63,1.0,-0.56804,0.00022,21.27508]
[1777818798082,32.95,78677.79,1.0,-0.5671,0.00022,21.28485]
[1777818800602,32.95,78677.79,1.0,-0.5671,0.00022,21.28489]
[1777818800624,32.95,78677.79,1.0,-0.5671,0.00022,21.28489]
[1777818800826,32.95,78679.54,1.0,-0.5667,0.00022,21.28896]
[1777818803715,32.96,78684.11,1.0,-0.56568,0.00022,21.2994]
[1777818809759,32.97,78686.33,1.0,-0.56517,0.00022,21.30458]
[1777818816293,32.97,78688.52,1.0,-0.56469,0.00022,21.3051]
[1777818821072,32.99,78694.29,1.0,-0.56339,0.00022,21.31806]
[1777818821543,32.99,78694.29,1.0,-0.56339,0.00022,21.31806]
[1777818821590,32.99,78694.29,1.0,-0.56339,0.00022,21.31806]
[1777818821903,32.99,78694.29,1.0,-0.56338,0.00022,21.31809]
[1777818831144,33.0,78697.32,1.0,-0.56268,0.00022,21.32494]
[1777818834590,33.01,78701.61,1.0,-0.56172,0.00022,21.33424]
[1777818838961,33.02,78705.42,1.0,-0.56087,0.00022,21.3424]
[1777818846012,33.03,78706.26,1.0,-0.56066,0.00022,21.34434]
[1777818851287,33.04,78704.58,1.0,-0.56101,0.00022,21.34097]
[1777818856446,33.04,78704.17,1.0,-0.56109,0.00022,21.34022]
[1777818860218,33.05,78704.53,1.0,-0.561,0.00022,21.34105]
[1777818860243,33.05,78704.53,1.0,-0.561,0.00022,21.34105]
[1777818860251,33.05,78704.53,1.0,-0.56099,0.00022,21.3411]
[1777818867160,33.06,78707.62,1.0,-0.56029,0.00022,21.34772]
[1777818869219,33.06,78707.62,1.0,-0.56029,0.00022,21.34772]
[1777818869269,33.06,78707.62,1.0,-0.56029,0.00022,21.34772]
[1777818869308,33.06,78709.87,1.0,-0.55979,0.00022,21.35246]
[1777818869446,33.06,78709.87,1.0,-0.55979,0.00022,21.35246]
[1777818874496,33.07,78711.85,1.0,-0.55935,0.00022,21.35225]
[1777818881258,33.08,78713.36,1.0,-0.559,0.00022,21.35553]
[1777818888307,33.09,78715.31,1.0,-0.55854,0.00022,21.35967]
[1777818893341,33.09,78717.29,1.0,-0.55812,0.00022,21.36359]
[1777818898378,33.09,78718.63,1.0,-0.55783,0.00022,21.36625]
[1777818899384,33.09,78723.38,1.0,-0.55678,0.00022,21.37573]
[1777818900391,33.09,78727.73,1.0,-0.55582,0.00022,21.38428]
[1777818905426,33.09,78728.57,1.0,-0.55562,0.00022,21.38599]
[1777818910461,33.1,78727.74,1.0,-0.5558,0.00022,21.38444]
[1777818916503,33.1,78727.57,1.0,-0.55582,0.00022,21.38419]
[1777818921788,33.11,78726.69,1.0,-0.55601,0.00022,21.38253]
[1777818923491,33.11,78726.69,1.0,-0.55601,0.00022,21.38254]
[1777818923517,33.11,78726.69,1.0,-0.55601,0.00022,21.38254]
[1777818923525,33.11,78726.63,1.0,-0.55602,0.00022,21.38244]
[1777818928587,33.11,78727.73,1.0,-0.55577,0.00022,21.38463]
[1777818933623,33.12,78728.59,1.0,-0.55558,0.00022,21.38202]
[1777818939665,33.13,78728.49,1.0,-0.55558,0.00022,21.38194]
[1777818944700,33.13,78728.2,1.0,-0.55564,0.00022,21.38146]
[1777818949735,33.13,78726.12,1.0,-0.55609,0.00022,21.37743]
[1777818956784,33.14,78725.81,1.0,-0.55616,0.00022,21.37686]
[1777818962069,33.14,78725.35,1.0,-0.55625,0.00022,21.37605]
[1777818967861,33.14,78725.4,1.0,-0.55623,0.00022,21.37618]
[1777818973905,33.15,78725.25,1.0,-0.55626,0.00022,21.37592]
[1777818975917,33.15,78720.62,1.0,-0.55728,0.00022,21.3668]
[1777818980952,33.15,78720.22,1.0,-0.55736,0.00022,21.36603]
[1777818982193,33.15,78720.22,1.0,-0.55736,0.00022,21.36603]
[1777818982231,33.15,78720.22,1.0,-0.55736,0.00022,21.36603]
[1777818982242,33.15,78720.39,1.0,-0.55732,0.00022,21.36638]
[1777818990015,33.15,78721.0,1.0,-0.55719,0.00022,21.36762]
[1777818991017,33.15,78721.0,1.0,-0.55719,0.00022,21.36762]
[1777818991067,33.15,78721.0,1.0,-0.55719,0.00022,21.36762]
[1777818991274,33.15,78721.0,1.0,-0.55719,0.00022,21.36762]
[1777818991323,33.15,78719.44,1.0,-0.55754,0.00022,21.36012]
[1777818992279,33.15,78711.56,1.0,-0.55927,0.00022,21.3442]
[1777818995448,33.15,78713.63,1.0,-0.55882,0.00022,21.34845]
[1777818995479,33.15,78713.63,1.0,-0.55882,0.00022,21.34845]
[1777818996057,33.15,78713.63,1.0,-0.55882,0.00022,21.34845]
[1777819002349,33.16,78709.18,1.0,-0.55979,0.00022,21.33941]
[1777819009148,33.16,78706.95,1.0,-0.56027,0.00022,21.33486]
[1777819014185,33.17,78703.88,1.0,-0.56094,0.00022,21.32851]
[1777819019218,33.17,78701.69,1.0,-0.56141,0.00022,21.32397]
[1777819025260,33.17,78702.85,1.0,-0.56115,0.00022,21.32648]
[1777819031055,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031065,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031090,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031163,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031169,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031176,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031215,33.17,78700.91,1.0,-0.56157,0.00022,21.32243]
[1777819031304,33.18,78701.53,1.0,-0.56143,0.00022,21.32376]
[1777819032560,33.18,78716.56,1.0,-0.55813,0.00022,21.35473]
[1777819035269,33.18,78718.17,1.0,-0.55777,0.00022,21.35797]
[1777819035297,33.18,78718.17,1.0,-0.55777,0.00022,21.35797]
[1777819035364,33.18,78720.08,1.0,-0.55735,0.00022,21.36179]
[1777819040399,33.18,78719.45,1.0,-0.55748,0.00022,21.36059]
[1777819046004,33.18,78719.8,1.0,-0.5574,0.00022,21.36131]
[1777819051511,33.19,78720.67,1.0,-0.55721,0.00022,21.36308]
[1777819051539,33.19,78720.67,1.0,-0.55721,0.00022,21.36308]
[1777819051547,33.19,78721.1,1.0,-0.55712,0.00022,21.35954]
[1777819055671,33.19,78721.7,1.0,-0.55699,0.00022,21.36076]
[1777819055714,33.19,78721.7,1.0,-0.55699,0.00022,21.36076]
[1777819055775,33.19,78721.7,1.0,-0.55699,0.00022,21.36076]
[1777819059499,33.19,78721.7,1.0,-0.55698,0.00022,21.36079]
[1777819064533,33.19,78722.33,1.0,-0.55684,0.00022,21.36207]
[1777819069569,33.2,78721.16,1.0,-0.55709,0.00022,21.3598]
[1777819072338,33.2,78721.56,1.0,-0.557,0.00022,21.3606]
[1777819072375,33.2,78721.56,1.0,-0.557,0.00022,21.3606]
[1777819072590,33.2,78721.61,1.0,-0.55699,0.00022,21.36071]
[1777819073598,33.2,78714.74,1.0,-0.5585,0.00022,21.34698]
[1777819073798,33.2,78714.74,1.0,-0.5585,0.00022,21.34698]
[1777819073825,33.2,78714.74,1.0,-0.5585,0.00022,21.34698]
[1777819074604,33.2,78706.26,1.0,-0.56036,0.00022,21.32963]
[1777819079639,33.2,78704.95,1.0,-0.56064,0.00022,21.32695]
[1777819085680,33.2,78703.47,1.0,-0.56096,0.00022,21.32393]
[1777819091723,33.21,78702.64,1.0,-0.56113,0.00022,21.32226]
[1777819096758,33.22,78704.52,1.0,-0.5607,0.00022,21.32636]
[1777819103051,33.24,78702.14,1.0,-0.56119,0.00022,21.32168]
[1777819111468,33.24,78702.14,1.0,-0.56118,0.00022,21.32177]
[1777819121652,33.27,78698.73,1.0,-0.56188,0.00022,21.31066]
[1777819121684,33.27,78698.73,1.0,-0.56188,0.00022,21.31066]
[1777819121859,33.28,78695.6,1.0,-0.56254,0.00022,21.30425]
[1777819124677,33.29,78695.6,1.0,-0.56253,0.00022,21.30432]
[1777819124705,33.29,78695.6,1.0,-0.56253,0.00022,21.30432]
[1777819124778,33.29,78695.6,1.0,-0.56252,0.00022,21.30436]
[1777819129989,33.29,78699.18,1.0,-0.56173,0.00022,21.31206]
[1777819135521,33.3,78700.05,1.0,-0.56153,0.00022,21.31394]
[1777819140874,33.3,78700.65,1.0,-0.56139,0.00022,21.31528]
[1777819146101,33.3,78700.35,1.0,-0.56145,0.00022,21.31473]
[1777819153404,33.32,78698.94,1.0,-0.56173,0.00022,21.31197]
[1777819159191,33.33,78695.92,1.0,-0.56237,0.00022,21.30577]
[1777819164372,33.33,78694.57,1.0,-0.56265,0.00022,21.30302]
[1777819170269,33.35,78693.72,1.0,-0.56281,0.00022,21.30143]
[1777819175303,33.36,78692.99,1.0,-0.56296,0.00022,21.29561]
[1777819181346,33.37,78694.23,1.0,-0.56267,0.00022,21.29845]
[1777819186381,33.38,78691.02,1.0,-0.56335,0.00022,21.29174]
[1777819191417,33.38,78688.37,1.0,-0.56391,0.00022,21.28617]
[1777819197458,33.39,78687.59,1.0,-0.56406,0.00022,21.28464]
[1777819202493,33.4,78687.84,1.0,-0.56399,0.00022,21.28533]
[1777819211556,33.41,78688.45,1.0,-0.56383,0.00022,21.28691]
[1777819216591,33.42,78689.03,1.0,-0.56369,0.00022,21.28828]
[1777819221626,33.42,78691.62,1.0,-0.56311,0.00022,21.29394]
[1777819226661,33.43,78692.66,1.0,-0.56288,0.00022,21.29626]
[1777819231696,33.43,78693.19,1.0,-0.56277,0.00022,21.29306]
[1777819236732,33.44,78692.35,1.0,-0.56294,0.00022,21.29132]
[1777819244038,33.45,78692.04,1.0,-0.56299,0.00022,21.2908]
[1777819251837,33.45,78693.07,1.0,-0.56275,0.00022,21.29314]
[1777819256872,33.46,78696.43,1.0,-0.56201,0.00022,21.30034]
[1777819260000,33.46,78696.6,1.0,-0.56197,0.00022,21.30072]
[1777819260024,33.46,78696.6,1.0,-0.56197,0.00022,21.30072]
[1777819260101,33.46,78696.93,1.0,-0.5619,0.00022,21.30144]
[1777819264843,33.46,78696.93,1.0,-0.56189,0.00022,21.30151]
[1777819264875,33.46,78696.93,1.0,-0.56189,0.00022,21.30151]
[1777819264945,33.46,78696.93,1.0,-0.56189,0.00022,21.30152]
[1777819269963,33.47,78699.13,1.0,-0.56139,0.00022,21.30625]
[1777819277012,33.48,78698.66,1.0,-0.56147,0.00022,21.30548]
[1777819281421,33.49,78694.93,1.0,-0.56227,0.00022,21.29775]
[1777819288089,33.5,78693.71,1.0,-0.56251,0.00022,21.29538]
[1777819293104,33.51,78692.9,1.0,-0.56268,0.00022,21.28939]
[1777819304460,33.53,78692.47,1.0,-0.56274,0.00022,21.28879]
[1777819312257,33.54,78692.54,1.0,-0.5627,0.00022,21.28918]
[1777819317292,33.55,78691.97,1.0,-0.5628,0.00022,21.28811]
[1777819322326,33.56,78691.07,1.0,-0.56298,0.00022,21.28633]
[1777819330386,33.57,78692.97,1.0,-0.56254,0.00022,21.2906]
[1777819338438,33.58,78690.13,1.0,-0.56313,0.00022,21.28478]
[1777819344739,33.59,78690.1,1.0,-0.56312,0.00022,21.2849]
[1777819354296,33.59,78690.1,1.0,-0.56311,0.00022,21.28497]
[1777819364273,33.61,78690.14,1.0,-0.56309,0.00022,21.28086]
[1777819371670,33.63,78689.66,1.0,-0.56315,0.00022,21.28018]
[1777819377712,33.63,78691.83,1.0,-0.56267,0.00022,21.28495]
[1777819385768,33.65,78691.65,1.0,-0.56268,0.00022,21.28478]
[1777819393823,33.65,78688.71,1.0,-0.5633,0.00022,21.27865]
[1777819399248,33.66,78689.4,1.0,-0.56313,0.00022,21.28029]
[1777819399287,33.66,78689.4,1.0,-0.56313,0.00022,21.28029]
[1777819399499,33.66,78689.4,1.0,-0.56313,0.00022,21.28029]
[1777819399527,33.66,78689.4,1.0,-0.56313,0.00022,21.28029]
[1777819399867,33.66,78689.06,1.0,-0.5632,0.00022,21.27962]
[1777819400874,33.66,78695.84,1.0,-0.56173,0.00022,21.29393]
[1777819401089,33.66,78695.84,1.0,-0.56173,0.00022,21.29393]
[1777819401111,33.66,78695.84,1.0,-0.56173,0.00022,21.29393]
[1777819401881,33.67,78701.13,1.0,-0.56058,0.00022,21.30491]
[1777819407922,33.67,78701.95,1.0,-0.5604,0.00022,21.30663]
[1777819415232,33.67,78702.68,1.0,-0.56025,0.00022,21.30376]
[1777819421015,33.67,78704.56,1.0,-0.55984,0.00022,21.3076]
[1777819422338,33.67,78704.56,1.0,-0.55984,0.00022,21.3076]
[1777819422382,33.67,78704.56,1.0,-0.55984,0.00022,21.3076]
[1777819422483,33.67,78707.73,1.0,-0.55916,0.00022,21.31401]
[1777819429072,33.67,78707.06,1.0,-0.5593,0.00022,21.31265]
[1777819431447,33.67,78707.87,1.0,-0.55913,0.00022,21.31428]
[1777819431479,33.67,78707.87,1.0,-0.55913,0.00022,21.31428]
[1777819431548,33.67,78708.06,1.0,-0.55909,0.00022,21.31466]
[1777819433468,33.67,78708.06,1.0,-0.55909,0.00022,21.31466]
[1777819433499,33.67,78708.06,1.0,-0.55909,0.00022,21.31466]
[1777819433569,33.67,78708.06,1.0,-0.55909,0.00022,21.31465]
[1777819442163,33.67,78708.49,1.0,-0.559,0.00022,21.31549]
[1777819444728,33.67,78708.49,1.0,-0.559,0.00022,21.31549]
[1777819444765,33.67,78708.49,1.0,-0.559,0.00022,21.31549]
[1777819444829,33.67,78708.99,1.0,-0.55889,0.00022,21.31649]
[1777819451768,33.67,78709.1,1.0,-0.55887,0.00022,21.3167]
[1777819456802,33.66,78709.46,1.0,-0.55879,0.00022,21.31739]
[1777819462953,33.66,78709.78,1.0,-0.55873,0.00022,21.31802]
[1777819471450,33.66,78710.41,1.0,-0.55859,0.00022,21.31925]
[1777819478215,33.66,78710.84,1.0,-0.55852,0.00022,21.31567]
[1777819483450,33.66,78710.9,1.0,-0.5585,0.00022,21.31577]
[1777819488486,33.66,78710.71,1.0,-0.55855,0.00022,21.31538]
[1777819493520,33.66,78710.77,1.0,-0.55854,0.00022,21.31549]
[1777819498555,33.66,78710.65,1.0,-0.55856,0.00022,21.31524]
[1777819505866,33.66,78710.28,1.0,-0.55864,0.00022,21.3145]
[1777819512654,33.66,78710.59,1.0,-0.55858,0.00022,21.31512]
[1777819522721,33.66,78710.63,1.0,-0.55857,0.00022,21.3152]
[1777819529773,33.66,78710.62,1.0,-0.55857,0.00022,21.31517]
[1777819533018,33.66,78709.9,1.0,-0.55874,0.00022,21.30932]
[1777819533062,33.66,78709.9,1.0,-0.55874,0.00022,21.30932]
[1777819533057,33.66,78709.66,1.0,-0.55879,0.00022,21.30883]
[1777819546146,33.65,78711.36,1.0,-0.55843,0.00022,21.31221]
[1777819552934,33.65,78711.13,1.0,-0.55848,0.00022,21.31173]
[1777819561501,33.65,78711.3,1.0,-0.55844,0.00022,21.31206]
[1777819561548,33.65,78711.3,1.0,-0.55844,0.00022,21.31206]
[1777819561998,33.65,78711.13,1.0,-0.55848,0.00022,21.31171]
[1777819563004,33.65,78704.97,1.0,-0.55982,0.00022,21.29929]
[1777819564013,33.65,78698.3,1.0,-0.56127,0.00022,21.28558]
[1777819565531,33.65,78697.93,1.0,-0.56135,0.00022,21.28482]
[1777819565570,33.65,78697.93,1.0,-0.56135,0.00022,21.28482]
[1777819566026,33.65,78697.91,1.0,-0.56135,0.00022,21.28479]
[1777819571059,33.65,78698.66,1.0,-0.56119,0.00022,21.28633]
[1777819576359,33.65,78699.3,1.0,-0.56106,0.00022,21.28758]
[1777819582138,33.64,78702.81,1.0,-0.56031,0.00022,21.29471]
[1777819587172,33.64,78704.47,1.0,-0.55996,0.00022,21.29803]
[1777819592213,33.64,78703.18,1.0,-0.56025,0.00022,21.29099]
[1777819597248,33.64,78704.4,1.0,-0.55998,0.00022,21.2935]
[1777819599396,33.64,78704.28,1.0,-0.56001,0.00022,21.29326]
[1777819599424,33.64,78704.28,1.0,-0.56001,0.00022,21.29326]
[1777819599497,33.64,78704.28,1.0,-0.56001,0.00022,21.29326]
[1777819606569,33.64,78703.93,1.0,-0.56008,0.00022,21.29258]
[1777819612356,33.64,78703.02,1.0,-0.56028,0.00022,21.29074]
[1777819617389,33.64,78703.09,1.0,-0.56026,0.00022,21.2909]
[1777819622779,33.64,78701.63,1.0,-0.56057,0.00022,21.28792]
[1777819634521,33.65,78699.01,1.0,-0.56114,0.00022,21.28252]
[1777819635003,33.65,78699.01,1.0,-0.56114,0.00022,21.28252]
[1777819635028,33.65,78699.01,1.0,-0.56114,0.00022,21.28252]
[1777819635117,33.65,78699.84,1.0,-0.56096,0.00022,21.28425]
[1777819635200,33.65,78699.84,1.0,-0.56096,0.00022,21.28425]
[1777819638032,33.65,78699.84,1.0,-0.56096,0.00022,21.28425]
[1777819638060,33.65,78699.84,1.0,-0.56096,0.00022,21.28425]
[1777819638133,33.65,78700.17,1.0,-0.56089,0.00022,21.28493]
[1777819642563,33.65,78708.75,1.0,-0.55902,0.00022,21.30244]
[1777819645164,33.65,78709.14,1.0,-0.55894,0.00022,21.30322]
[1777819645189,33.65,78708.55,1.0,-0.55907,0.00022,21.30204]
[1777819645422,33.65,78708.55,1.0,-0.55907,0.00022,21.30204]
[1777819645585,33.65,78708.55,1.0,-0.55907,0.00022,21.30204]
[1777819648260,33.65,78710.47,1.0,-0.55865,0.00022,21.3059]
[1777819648276,33.65,78710.47,1.0,-0.55865,0.00022,21.3059]
[1777819648450,33.65,78710.29,1.0,-0.55869,0.00022,21.30554]
[1777819651627,33.65,78704.31,1.0,-0.56,0.00022,21.28904]
[1777819656922,33.65,78701.94,1.0,-0.56051,0.00022,21.28422]
[1777819663711,33.65,78700.15,1.0,-0.56089,0.00022,21.28058]
[1777819669753,33.66,78696.76,1.0,-0.56162,0.00022,21.2736]
[1777819677062,33.66,78695.94,1.0,-0.56179,0.00022,21.27196]
[1777819684864,33.66,78696.87,1.0,-0.56158,0.00022,21.27398]
[1777819688411,33.67,78696.68,1.0,-0.56162,0.00022,21.27361]
[1777819688469,33.67,78696.68,1.0,-0.56162,0.00022,21.27361]
[1777819688892,33.67,78696.68,1.0,-0.56162,0.00022,21.27362]
[1777819691914,33.67,78691.51,1.0,-0.56273,0.00022,21.26278]
[1777819697203,33.67,78688.72,1.0,-0.56333,0.00022,21.25693]
[1777819698981,33.67,78688.72,1.0,-0.56333,0.00022,21.25693]
[1777819699027,33.67,78688.72,1.0,-0.56333,0.00022,21.25693]
[1777819699037,33.67,78683.32,1.0,-0.5645,0.00022,21.24532]
[1777819704446,33.68,78682.43,1.0,-0.56468,0.00022,21.24349]
[1777819709850,33.68,78681.5,1.0,-0.56487,0.00022,21.24157]
[1777819709882,33.68,78681.5,1.0,-0.56487,0.00022,21.24157]
[1777819710096,33.68,78681.5,1.0,-0.56487,0.00022,21.24157]
[1777819710143,33.69,78681.48,1.0,-0.56487,0.00022,21.24157]
[1777819711095,33.69,78681.48,1.0,-0.56487,0.00022,21.24157]
[1777819711172,33.69,78681.48,1.0,-0.56487,0.00022,21.24157]
[1777819711231,33.69,78679.2,1.0,-0.56538,0.00022,21.23218]
[1777819711296,33.69,78679.2,1.0,-0.56538,0.00022,21.23218]
[1777819713063,33.69,78666.97,1.0,-0.56802,0.00022,21.20488]
[1777819714070,33.69,78666.77,1.0,-0.56807,0.00022,21.20442]
[1777819715830,33.69,78666.87,1.0,-0.56805,0.00022,21.20465]
[1777819715855,33.69,78666.87,1.0,-0.56805,0.00022,21.20465]
[1777819716085,33.69,78666.8,1.0,-0.56806,0.00022,21.20449]
[1777819721118,33.69,78665.82,1.0,-0.56828,0.00022,21.20225]
[1777819723438,33.69,78665.58,1.0,-0.56833,0.00022,21.20169]
[1777819723459,33.69,78665.58,1.0,-0.56833,0.00022,21.20169]
[1777819723701,33.69,78665.58,1.0,-0.56833,0.00022,21.20169]
[1777819723795,33.69,78665.58,1.0,-0.56833,0.00022,21.20169]
[1777819723827,33.69,78665.58,1.0,-0.56833,0.00022,21.20169]
[1777819726167,33.69,78662.17,1.0,-0.56907,0.00022,21.19389]
[1777819726173,33.69,78662.17,1.0,-0.56907,0.00022,21.19389]
[1777819726212,33.69,78662.17,1.0,-0.56907,0.00022,21.19389]
[1777819726227,33.69,78660.96,1.0,-0.56933,0.00022,21.1911]
[1777819727546,33.69,78660.96,1.0,-0.56933,0.00022,21.1911]
[1777819727589,33.69,78660.96,1.0,-0.56933,0.00022,21.1911]
[1777819727721,33.69,78660.96,1.0,-0.56933,0.00022,21.1911]
[1777819728167,33.69,78661.92,1.0,-0.56912,0.00022,21.19332]
[1777819729175,33.69,78665.62,1.0,-0.56832,0.00022,21.20179]
[1777819734594,33.69,78667.17,1.0,-0.56798,0.00022,21.2053]
[1777819740252,33.68,78664.42,1.0,-0.56858,0.00022,21.19902]
[1777819743734,33.68,78663.58,1.0,-0.56876,0.00022,21.1971]
[1777819743767,33.68,78663.58,1.0,-0.56876,0.00022,21.1971]
[1777819743971,33.68,78663.58,1.0,-0.56876,0.00022,21.1971]
[1777819744280,33.68,78663.58,1.0,-0.56876,0.00022,21.1971]
[1777819745772,33.68,78663.58,1.0,-0.56876,0.00022,21.1971]
[1777819745790,33.68,78663.58,1.0,-0.56876,0.00022,21.1971]
[1777819745861,33.68,78664.81,1.0,-0.5685,0.00022,21.19991]
[1777819749793,33.68,78665.14,1.0,-0.56843,0.00022,21.20066]
[1777819749821,33.68,78665.14,1.0,-0.56843,0.00022,21.20066]
[1777819749894,33.68,78666.28,1.0,-0.56818,0.00022,21.20326]
[1777819755357,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756680,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756697,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756719,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756757,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756789,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756819,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756829,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756835,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756851,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756878,33.68,78666.58,1.0,-0.56811,0.00022,21.20394]
[1777819756891,33.68,78666.73,1.0,-0.56808,0.00022,21.20428]
[1777819762407,33.68,78670.54,1.0,-0.56726,0.00022,21.21287]
[1777819763415,33.68,78674.5,1.0,-0.5664,0.00022,21.22172]
[1777819772477,33.68,78676.64,1.0,-0.56596,0.00022,21.22196]
[1777819775145,33.68,78676.64,1.0,-0.56596,0.00022,21.22196]
[1777819775193,33.68,78676.64,1.0,-0.56596,0.00022,21.22196]
[1777819775252,33.68,78676.64,1.0,-0.56596,0.00022,21.22196]
[1777819775285,33.68,78676.64,1.0,-0.56596,0.00022,21.22196]
[1777819775327,33.68,78675.45,1.0,-0.56622,0.00022,21.21931]
[1777819775384,33.68,78675.45,1.0,-0.56622,0.00022,21.21931]
[1777819775411,33.68,78675.45,1.0,-0.56622,0.00022,21.21931]
[1777819775435,33.68,78675.45,1.0,-0.56622,0.00022,21.21931]
[1777819775498,33.68,78675.07,1.0,-0.56631,0.00022,21.21846]
[1777819776505,33.68,78679.63,1.0,-0.56532,0.00022,21.22851]
[1777819777764,33.68,78685.63,1.0,-0.56402,0.00022,21.24153]
[1777819785568,33.67,78681.34,1.0,-0.56496,0.00022,21.23211]
[1777819787483,33.67,78679.76,1.0,-0.56531,0.00022,21.22864]
[1777819787518,33.67,78679.76,1.0,-0.56531,0.00022,21.22864]
[1777819787619,33.67,78678.49,1.0,-0.56558,0.00022,21.22584]
[1777819791586,33.67,78678.49,1.0,-0.56559,0.00022,21.2258]
[1777819797906,33.66,78673.92,1.0,-0.56659,0.00022,21.21558]
[1777819798655,33.66,78673.92,1.0,-0.56659,0.00022,21.21558]
[1777819798679,33.66,78673.92,1.0,-0.56659,0.00022,21.21558]
[1777819798718,33.66,78673.81,1.0,-0.56662,0.00022,21.21532]
[1777819804322,33.66,78674.59,1.0,-0.56645,0.00022,21.21699]
[1777819809757,33.65,78673.34,1.0,-0.56673,0.00022,21.21412]
[1777819809803,33.65,78673.34,1.0,-0.56673,0.00022,21.21412]
[1777819809932,33.65,78675.95,1.0,-0.56617,0.00022,21.2199]
[1777819810797,33.65,78675.95,1.0,-0.56617,0.00022,21.2199]
[1777819810858,33.65,78675.95,1.0,-0.56617,0.00022,21.2199]
[1777819811084,33.65,78684.47,1.0,-0.56433,0.00022,21.23855]
[1777819811866,33.65,78684.47,1.0,-0.56433,0.00022,21.23855]
[1777819811902,33.65,78684.47,1.0,-0.56433,0.00022,21.23855]
[1777819812072,33.65,78692.15,1.0,-0.56266,0.00022,21.255]
[1777819814771,33.65,78696.52,1.0,-0.56171,0.00022,21.26421]
[1777819820814,33.66,78696.04,1.0,-0.56181,0.00022,21.26324]
[1777819825848,33.66,78695.76,1.0,-0.56186,0.00022,21.26269]
[1777819831319,33.66,78694.62,1.0,-0.56211,0.00022,21.26033]
[1777819837508,33.66,78695.0,1.0,-0.56203,0.00022,21.25676]
[1777819841419,33.67,78695.02,1.0,-0.56202,0.00022,21.25685]
[1777819841457,33.67,78695.02,1.0,-0.56202,0.00022,21.25685]
[1777819841559,33.67,78695.75,1.0,-0.56186,0.00022,21.25839]
[1777819848274,33.67,78695.09,1.0,-0.562,0.00022,21.25707]
[1777819856060,33.67,78696.56,1.0,-0.56167,0.00022,21.26021]
[1777819856738,33.67,78696.56,1.0,-0.56167,0.00022,21.26021]
[1777819856773,33.67,78696.56,1.0,-0.56167,0.00022,21.26021]
[1777819857066,33.67,78696.58,1.0,-0.56167,0.00022,21.26026]
[1777819860010,33.67,78696.2,1.0,-0.56175,0.00022,21.25948]
[1777819860052,33.67,78696.2,1.0,-0.56175,0.00022,21.25948]
[1777819860118,33.68,78696.2,1.0,-0.56175,0.00022,21.25949]
[1777819862843,33.68,78693.63,1.0,-0.5623,0.00022,21.25412]
[1777819862868,33.68,78693.63,1.0,-0.5623,0.00022,21.25412]
[1777819863109,33.68,78693.65,1.0,-0.5623,0.00022,21.25418]
[1777819868414,33.68,78693.65,1.0,-0.56229,0.00022,21.25425]
[1777819874143,33.68,78693.76,1.0,-0.56226,0.00022,21.25451]
[1777819874185,33.68,78693.76,1.0,-0.56226,0.00022,21.25451]
[1777819874245,33.68,78693.61,1.0,-0.56229,0.00022,21.25422]
[1777819883249,33.69,78693.57,1.0,-0.56229,0.00022,21.25424]
[1777819889201,33.69,78694.32,1.0,-0.56212,0.00022,21.25586]
[1777819893234,33.7,78693.86,1.0,-0.56222,0.00022,21.25053]
[1777819893256,33.7,78693.86,1.0,-0.56222,0.00022,21.25053]
[1777819893332,33.7,78693.61,1.0,-0.56228,0.00022,21.25002]
[1777819896270,33.7,78695.15,1.0,-0.56194,0.00022,21.25326]
[1777819896311,33.7,78695.15,1.0,-0.56194,0.00022,21.25326]
[1777819896371,33.7,78696.14,1.0,-0.56172,0.00022,21.25535]
[1777819898362,33.7,78700.93,1.0,-0.56068,0.00022,21.26529]
[1777819900376,33.7,78704.67,1.0,-0.55987,0.00022,21.27295]
[1777819905412,33.7,78704.3,1.0,-0.55995,0.00022,21.27221]
[1777819910447,33.7,78708.44,1.0,-0.55905,0.00022,21.28059]
[1777819915482,33.7,78710.12,1.0,-0.55869,0.00022,21.28396]
[1777819921490,33.7,78710.77,1.0,-0.55854,0.00022,21.28526]
[1777819928447,33.7,78712.12,1.0,-0.55825,0.00022,21.28795]
[1777819927566,33.7,78716.01,1.0,-0.55741,0.00022,21.29563]
[1777819933607,33.7,78714.2,1.0,-0.5578,0.00022,21.29206]
[1777819938904,33.7,78714.27,1.0,-0.55779,0.00022,21.2922]
[1777819939774,33.7,78714.27,1.0,-0.55779,0.00022,21.2922]
[1777819939831,33.7,78714.27,1.0,-0.55779,0.00022,21.2922]
[1777819940098,33.7,78714.27,1.0,-0.55779,0.00022,21.2922]
[1777819940145,33.7,78714.27,1.0,-0.55779,0.00022,21.2922]
[1777819940287,33.7,78717.95,1.0,-0.55699,0.00022,21.29942]
[1777819941013,33.7,78726.29,1.0,-0.55517,0.00022,21.31546]
[1777819944480,33.7,78728.9,1.0,-0.55461,0.00022,21.32038]
[1777819944536,33.7,78728.95,1.0,-0.5546,0.00022,21.32045]
[1777819944597,33.7,78728.95,1.0,-0.5546,0.00022,21.32045]
[1777819944659,33.7,78728.95,1.0,-0.5546,0.00022,21.32045]
[1777819945063,33.7,78737.45,1.0,-0.55275,0.00022,21.33621]
[1777819945694,33.7,78737.45,1.0,-0.55275,0.00022,21.33621]
[1777819948978,33.7,78741.37,1.0,-0.5519,0.00022,21.34332]
[1777819950138,33.7,78741.37,1.0,-0.5519,0.00022,21.34332]
[1777819950172,33.7,78741.37,1.0,-0.5519,0.00022,21.34332]
[1777819950240,33.7,78742.7,1.0,-0.55161,0.00022,21.34572]
[1777819954207,33.7,78742.93,1.0,-0.55157,0.00022,21.34172]
[1777819954233,33.7,78742.93,1.0,-0.55157,0.00022,21.34172]
[1777819954308,33.7,78741.44,1.0,-0.5519,0.00022,21.33904]
[1777819957224,33.7,78741.44,1.0,-0.5519,0.00022,21.33904]
[1777819957262,33.7,78741.44,1.0,-0.5519,0.00022,21.33904]
[1777819957325,33.7,78743.11,1.0,-0.55153,0.00022,21.34204]
[1777819962811,33.7,78745.79,1.0,-0.55095,0.00022,21.34683]
[1777819965833,33.7,78749.68,1.0,-0.5501,0.00022,21.3537]
[1777819968505,33.7,78752.47,1.0,-0.54949,0.00022,21.35856]
[1777819968535,33.7,78753.64,1.0,-0.54924,0.00022,21.36059]
[1777819969119,33.7,78754.65,1.0,-0.54901,0.00022,21.36234]
[1777819974895,33.71,78756.47,1.0,-0.54861,0.00022,21.36551]
[1777819979930,33.71,78757.6,1.0,-0.54836,0.00022,21.36747]
[1777819984973,33.71,78758.13,1.0,-0.54824,0.00022,21.36841]
[1777819990002,33.72,78756.88,1.0,-0.5485,0.00022,21.36633]
[1777819995034,33.72,78756.77,1.0,-0.54852,0.00022,21.36617]
[1777819997049,33.72,78763.07,1.0,-0.54715,0.00022,21.37679]
[1777820002116,33.73,78766.16,1.0,-0.54647,0.00022,21.38194]
[1777820002150,33.73,78766.16,1.0,-0.54647,0.00022,21.38194]
[1777820002199,33.73,78766.16,1.0,-0.54647,0.00022,21.38194]
[1777820002312,33.73,78766.16,1.0,-0.54647,0.00022,21.38194]
[1777820002347,33.73,78766.16,1.0,-0.54647,0.00022,21.38194]
[1777820002413,33.73,78766.12,1.0,-0.54648,0.00022,21.38188]
[1777820004526,33.73,78766.12,1.0,-0.54647,0.00022,21.38189]
[1777820004558,33.73,78767.57,1.0,-0.54616,0.00022,21.38427]
[1777820005119,33.73,78772.38,1.0,-0.54511,0.00022,21.39205]
[1777820006115,33.73,78776.64,1.0,-0.54418,0.00022,21.39884]
[1777820012158,33.74,78777.53,1.0,-0.54399,0.00022,21.39591]
[1777820014498,33.74,78771.57,1.0,-0.54528,0.00022,21.38647]
[1777820018086,33.74,78771.93,1.0,-0.5452,0.00022,21.38707]
[1777820018113,33.74,78771.93,1.0,-0.5452,0.00022,21.38707]
[1777820018278,33.74,78771.93,1.0,-0.5452,0.00022,21.38707]
[1777820018305,33.74,78770.84,1.0,-0.54543,0.00022,21.38533]
[1777820026255,33.75,78771.94,1.0,-0.54518,0.00022,21.3872]
[1777820029541,33.76,78777.19,1.0,-0.54403,0.00022,21.39558]
[1777820034311,33.76,78781.27,1.0,-0.54313,0.00022,21.40197]
[1777820035452,33.76,78781.27,1.0,-0.54313,0.00022,21.40197]
[1777820035478,33.76,78781.27,1.0,-0.54313,0.00022,21.40197]
[1777820035580,33.76,78777.94,1.0,-0.54385,0.00022,21.39681]
[1777820035596,33.76,78777.94,1.0,-0.54385,0.00022,21.39681]
[1777820039999,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820040040,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820040370,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820040399,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820040446,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820040490,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820040519,33.77,78777.91,1.0,-0.54386,0.00022,21.39679]
[1777820041422,33.77,78777.17,1.0,-0.54401,0.00022,21.39565]
[1777820042360,33.77,78777.17,1.0,-0.54401,0.00022,21.39565]
[1777820042395,33.77,78777.17,1.0,-0.54401,0.00022,21.39565]
[1777820042456,33.77,78777.68,1.0,-0.5439,0.00022,21.39647]
[1777820042605,33.77,78777.68,1.0,-0.5439,0.00022,21.39647]
[1777820046558,33.77,78774.92,1.0,-0.54449,0.00022,21.39215]
[1777820046605,33.77,78771.77,1.0,-0.54518,0.00022,21.38713]
[1777820047403,33.77,78768.93,1.0,-0.5458,0.00022,21.38255]
[1777820052438,33.78,78767.6,1.0,-0.54609,0.00022,21.3804]
[1777820058940,33.78,78767.09,1.0,-0.5462,0.00022,21.37958]
[1777820064321,33.78,78767.16,1.0,-0.54618,0.00022,21.37968]
[1777820067948,33.77,78768.11,1.0,-0.54598,0.00022,21.38118]
[1777820067989,33.77,78768.11,1.0,-0.54598,0.00022,21.38118]
[1777820068551,33.77,78768.27,1.0,-0.54595,0.00022,21.38143]
[1777820069558,33.77,78764.2,1.0,-0.54684,0.00022,21.37475]
[1777820075599,33.76,78765.25,1.0,-0.54663,0.00022,21.37201]
[1777820081012,33.76,78765.05,1.0,-0.54668,0.00022,21.37165]
[1777820081048,33.76,78765.05,1.0,-0.54668,0.00022,21.37165]
[1777820081208,33.76,78765.05,1.0,-0.54668,0.00022,21.37164]
[1777820086677,33.75,78766.24,1.0,-0.54643,0.00022,21.37351]
[1777820092719,33.74,78766.66,1.0,-0.54636,0.00022,21.37411]
[1777820098393,33.74,78764.63,1.0,-0.54681,0.00022,21.37071]
[1777820100408,33.73,78765.33,1.0,-0.54666,0.00022,21.37185]
[1777820100448,33.73,78765.33,1.0,-0.54666,0.00022,21.37185]
[1777820100508,33.73,78765.56,1.0,-0.54661,0.00022,21.37221]
[1777820105810,33.73,78767.88,1.0,-0.54612,0.00022,21.37595]
[1777820110845,33.72,78769.92,1.0,-0.54568,0.00022,21.3792]
[1777820117894,33.71,78771.16,1.0,-0.54542,0.00022,21.38114]
[1777820123935,33.71,78771.1,1.0,-0.54544,0.00022,21.381]
[1777820129000,33.71,78771.86,1.0,-0.54528,0.00022,21.3822]
[1777820129038,33.71,78771.86,1.0,-0.54528,0.00022,21.3822]
[1777820129101,33.7,78773.47,1.0,-0.54493,0.00022,21.38476]
[1777820133526,33.7,78773.61,1.0,-0.54492,0.00022,21.38056]
[1777820133548,33.7,78773.61,1.0,-0.54492,0.00022,21.38056]
[1777820133578,33.7,78782.58,1.0,-0.54296,0.00022,21.39463]
[1777820136163,33.7,78783.9,1.0,-0.54268,0.00022,21.39664]
[1777820136181,33.7,78783.9,1.0,-0.54268,0.00022,21.39664]
[1777820136264,33.7,78790.65,1.0,-0.54121,0.00022,21.40683]
[1777820142273,33.69,78789.68,1.0,-0.54143,0.00022,21.40533]
[1777820142296,33.69,78789.68,1.0,-0.54143,0.00022,21.40533]
[1777820142375,33.69,78788.57,1.0,-0.54168,0.00022,21.40363]
[1777820147183,33.68,78789.66,1.0,-0.54145,0.00022,21.40522]
[1777820147244,33.68,78789.66,1.0,-0.54145,0.00022,21.40522]
[1777820147316,33.68,78788.92,1.0,-0.54161,0.00022,21.4041]
[1777820151175,33.68,78791.6,1.0,-0.54103,0.00022,21.40809]
[1777820151213,33.68,78791.6,1.0,-0.54103,0.00022,21.40809]
[1777820151325,33.68,78790.85,1.0,-0.54119,0.00022,21.40698]
[1777820153639,33.68,78796.38,1.0,-0.53998,0.00022,21.41513]
[1777820157169,33.68,78791.4,1.0,-0.54107,0.00022,21.40781]
[1777820163903,33.68,78790.41,1.0,-0.54128,0.00022,21.40633]
[1777820163957,33.68,78790.41,1.0,-0.54128,0.00022,21.40633]
[1777820164171,33.68,78790.41,1.0,-0.54128,0.00022,21.40633]
[1777820164272,33.68,78788.29,1.0,-0.54174,0.00022,21.40318]
[1777820166603,33.68,78788.29,1.0,-0.54174,0.00022,21.40319]
[1777820166641,33.68,78788.29,1.0,-0.54174,0.00022,21.40319]
[1777820166683,33.69,78786.4,1.0,-0.54215,0.00022,21.40034]
[1777820166872,33.69,78786.4,1.0,-0.54215,0.00022,21.40034]
[1777820168245,33.69,78781.99,1.0,-0.54311,0.00022,21.3936]
[1777820168740,33.69,78781.99,1.0,-0.54311,0.00022,21.3936]
[1777820168765,33.69,78781.99,1.0,-0.54311,0.00022,21.3936]
[1777820169251,33.69,78779.12,1.0,-0.54374,0.00022,21.38914]
[1777820170535,33.69,78772.92,1.0,-0.54509,0.00022,21.37932]
[1777820175879,33.69,78769.23,1.0,-0.5459,0.00022,21.37335]
[1777820175925,33.69,78769.23,1.0,-0.5459,0.00022,21.37335]
[1777820176071,33.69,78769.23,1.0,-0.5459,0.00022,21.37335]
[1777820176158,33.69,78768.81,1.0,-0.54599,0.00022,21.37267]
[1777820180604,33.69,78761.69,1.0,-0.54754,0.00022,21.3609]
[1777820186375,33.69,78757.34,1.0,-0.54849,0.00022,21.35356]
[1777820192417,33.69,78758.19,1.0,-0.54831,0.00022,21.35061]
[1777820195214,33.69,78757.22,1.0,-0.54852,0.00022,21.34896]
[1777820195247,33.69,78757.22,1.0,-0.54852,0.00022,21.34896]
[1777820195438,33.69,78757.45,1.0,-0.54847,0.00022,21.34936]
[1777820200744,33.69,78755.91,1.0,-0.54881,0.00022,21.34673]
[1777820206515,33.69,78754.61,1.0,-0.54909,0.00022,21.34451]
[1777820218597,33.69,78754.14,1.0,-0.5492,0.00022,21.34366]
[1777820223636,33.69,78755.04,1.0,-0.549,0.00022,21.34519]
[1777820229681,33.68,78754.16,1.0,-0.5492,0.00022,21.34366]
[1777820236908,33.68,78755.02,1.0,-0.54901,0.00022,21.34513]
[1777820236937,33.68,78755.02,1.0,-0.54901,0.00022,21.34513]
[1777820236976,33.68,78755.08,1.0,-0.549,0.00022,21.34523]
[1777820242769,33.68,78755.06,1.0,-0.54901,0.00022,21.34518]
[1777820250084,33.68,78755.53,1.0,-0.54891,0.00022,21.34596]
[1777820255860,33.68,78755.51,1.0,-0.54893,0.00022,21.34146]
[1777820261168,33.67,78754.32,1.0,-0.54919,0.00022,21.33939]
[1777820266937,33.67,78753.48,1.0,-0.54938,0.00022,21.33792]
[1777820280004,33.67,78753.74,1.0,-0.54933,0.00022,21.33836]
[1777820286069,33.67,78757.72,1.0,-0.54846,0.00022,21.34519]
[1777820291087,33.67,78757.64,1.0,-0.54848,0.00022,21.34504]
[1777820291115,33.67,78757.64,1.0,-0.54848,0.00022,21.34504]
[1777820291279,33.67,78759.34,1.0,-0.54811,0.00022,21.34792]
[1777820297147,33.67,78759.1,1.0,-0.54816,0.00022,21.34748]
[1777820300168,33.66,78754.09,1.0,-0.54926,0.00022,21.33889]
[1777820304197,33.66,78748.55,1.0,-0.55047,0.00022,21.32922]
[1777820307955,33.66,78747.47,1.0,-0.55071,0.00022,21.3273]
[1777820307994,33.66,78747.47,1.0,-0.55071,0.00022,21.3273]
[1777820308225,33.66,78749.44,1.0,-0.55028,0.00022,21.33077]
[1777820313259,33.66,78746.61,1.0,-0.55091,0.00022,21.32134]
[1777820314854,33.66,78746.61,1.0,-0.55091,0.00022,21.32134]
[1777820314901,33.66,78743.55,1.0,-0.55158,0.00022,21.31589]
[1777820315273,33.66,78743.55,1.0,-0.55158,0.00022,21.31589]
[1777820320309,33.66,78743.89,1.0,-0.5515,0.00022,21.31653]
[1777820325343,33.67,78743.96,1.0,-0.55148,0.00022,21.31668]
[1777820330378,33.67,78743.21,1.0,-0.55164,0.00022,21.31535]
[1777820335564,33.67,78743.98,1.0,-0.55147,0.00022,21.31674]
[1777820335601,33.67,78743.98,1.0,-0.55147,0.00022,21.31674]
[1777820335667,33.67,78744.26,1.0,-0.55141,0.00022,21.31725]
[1777820340714,33.67,78744.26,1.0,-0.55141,0.00022,21.31727]
[1777820346493,33.67,78747.36,1.0,-0.55073,0.00022,21.32281]
[1777820351801,33.68,78748.68,1.0,-0.55043,0.00022,21.32517]
[1777820357573,33.68,78749.54,1.0,-0.55024,0.00022,21.32671]
[1777820363615,33.68,78749.99,1.0,-0.55014,0.00022,21.32753]
[1777820365629,33.68,78754.18,1.0,-0.54922,0.00022,21.33482]
[1777820370665,33.68,78754.3,1.0,-0.54919,0.00022,21.33507]
[1777820371673,33.68,78758.4,1.0,-0.54831,0.00022,21.33768]
[1777820374692,33.69,78763.53,1.0,-0.54718,0.00022,21.34633]
[1777820379727,33.68,78762.04,1.0,-0.54752,0.00022,21.34377]
[1777820384764,33.67,78758.21,1.0,-0.54837,0.00022,21.33723]
[1777820389799,33.67,78755.66,1.0,-0.54894,0.00022,21.33279]
[1777820392823,33.66,78751.12,1.0,-0.54994,0.00022,21.32486]
[1777820395842,33.66,78747.32,1.0,-0.55077,0.00022,21.31816]
[1777820397856,33.66,78738.04,1.0,-0.55279,0.00022,21.30147]
[1777820397961,33.66,78738.04,1.0,-0.55279,0.00022,21.30147]
[1777820397986,33.66,78738.04,1.0,-0.55279,0.00022,21.30147]
[1777820398862,33.66,78733.04,1.0,-0.55388,0.00022,21.29225]
[1777820403899,33.66,78731.17,1.0,-0.55429,0.00022,21.28877]
[1777820408934,33.66,78732.34,1.0,-0.55403,0.00022,21.29097]
[1777820412962,33.66,78738.31,1.0,-0.55273,0.00022,21.30201]
[1777820418900,33.67,78739.23,1.0,-0.55252,0.00022,21.30372]
[1777820424040,33.67,78736.9,1.0,-0.55302,0.00022,21.29952]
[1777820429075,33.67,78734.74,1.0,-0.55349,0.00022,21.29557]
[1777820430120,33.67,78734.74,1.0,-0.55349,0.00022,21.29557]
[1777820430148,33.67,78734.74,1.0,-0.55349,0.00022,21.29557]
[1777820430186,33.67,78734.84,1.0,-0.55347,0.00022,21.29576]
[1777820431149,33.67,78734.84,1.0,-0.55347,0.00022,21.29576]
[1777820431184,33.67,78734.84,1.0,-0.55347,0.00022,21.29576]
[1777820431285,33.67,78738.37,1.0,-0.55271,0.00022,21.29783]
[1777820436721,33.67,78741.7,1.0,-0.55199,0.00022,21.30382]
[1777820438139,33.66,78748.45,1.0,-0.55053,0.00022,21.31579]
[1777820441915,33.66,78751.35,1.0,-0.5499,0.00022,21.32086]
[1777820441959,33.66,78751.35,1.0,-0.5499,0.00022,21.32086]
[1777820442431,33.66,78756.19,1.0,-0.54885,0.00022,21.32917]
[1777820444429,33.66,78756.19,1.0,-0.54885,0.00022,21.32916]
[1777820444452,33.66,78756.19,1.0,-0.54885,0.00022,21.32916]
[1777820444531,33.65,78759.31,1.0,-0.54817,0.00022,21.33446]
[1777820447571,33.65,78763.42,1.0,-0.54728,0.00022,21.34134]
[1777820450223,33.65,78768.64,1.0,-0.54615,0.00022,21.34992]
[1777820452224,33.64,78770.59,1.0,-0.54572,0.00022,21.35309]
[1777820452279,33.64,78770.59,1.0,-0.54572,0.00022,21.35309]
[1777820452501,33.64,78770.55,1.0,-0.54574,0.00022,21.35301]
[1777820458279,33.63,78770.97,1.0,-0.54566,0.00022,21.3536]
[1777820462761,33.63,78771.44,1.0,-0.54556,0.00022,21.35432]
[1777820462796,33.63,78771.44,1.0,-0.54556,0.00022,21.35432]
[1777820462982,33.63,78770.91,1.0,-0.54568,0.00022,21.35344]
[1777820463357,33.63,78770.91,1.0,-0.54568,0.00022,21.35344]
[1777820463406,33.63,78770.91,1.0,-0.54568,0.00022,21.35344]
[1777820463547,33.63,78770.91,1.0,-0.54568,0.00022,21.35344]
[1777820463708,33.63,78770.91,1.0,-0.54568,0.00022,21.35344]
[1777820463757,33.63,78770.91,1.0,-0.54568,0.00022,21.35344]
[1777820465328,33.63,78765.61,1.0,-0.54684,0.00022,21.34472]
[1777820469994,33.62,78762.92,1.0,-0.54744,0.00022,21.34021]
[1777820470022,33.62,78762.92,1.0,-0.54744,0.00022,21.34021]
[1777820470079,33.62,78762.96,1.0,-0.54743,0.00022,21.34026]
[1777820470581,33.62,78762.59,1.0,-0.54751,0.00022,21.33964]
[1777820475915,33.62,78762.62,1.0,-0.54751,0.00022,21.33967]
[1777820475958,33.62,78762.62,1.0,-0.54751,0.00022,21.33967]
[1777820476016,33.61,78763.75,1.0,-0.54727,0.00022,21.3415]
[1777820476121,33.61,78763.75,1.0,-0.54727,0.00022,21.3415]
[1777820482714,33.61,78766.04,1.0,-0.54678,0.00022,21.34522]
[1777820487080,33.6,78769.06,1.0,-0.54613,0.00022,21.35014]
[1777820487111,33.6,78769.06,1.0,-0.54613,0.00022,21.35014]
[1777820487481,33.6,78771.66,1.0,-0.54556,0.00022,21.35436]
[1777820492785,33.59,78770.97,1.0,-0.54574,0.00022,21.34877]
[1777820498559,33.58,78771.37,1.0,-0.54566,0.00022,21.34934]
[1777820503594,33.58,78770.43,1.0,-0.54588,0.00022,21.34775]
[1777820509638,33.57,78770.72,1.0,-0.54582,0.00022,21.34816]
[1777820515679,33.57,78771.33,1.0,-0.5457,0.00022,21.34909]
[1777820521720,33.56,78774.86,1.0,-0.54494,0.00022,21.35471]
[1777820526755,33.55,78776.25,1.0,-0.54464,0.00022,21.35689]
[1777820530784,33.55,78772.09,1.0,-0.54556,0.00022,21.35017]
[1777820535818,33.55,78769.54,1.0,-0.54612,0.00022,21.34598]
[1777820540853,33.54,78767.37,1.0,-0.5466,0.00022,21.34237]
[1777820541190,33.54,78767.37,1.0,-0.5466,0.00022,21.34237]
[1777820541236,33.54,78767.37,1.0,-0.5466,0.00022,21.34237]
[1777820541860,33.54,78769.17,1.0,-0.54621,0.00022,21.34533]
[1777820544882,33.54,78775.16,1.0,-0.5449,0.00022,21.35503]
[1777820547041,33.54,78776.65,1.0,-0.54458,0.00022,21.35741]
[1777820547085,33.54,78776.65,1.0,-0.54458,0.00022,21.35741]
[1777820547901,33.54,78778.3,1.0,-0.54422,0.00022,21.36001]
[1777820552936,33.53,78779.47,1.0,-0.54398,0.00022,21.35738]
[1777820557972,33.52,78781.94,1.0,-0.54345,0.00022,21.3612]
[1777820559986,33.53,78777.28,1.0,-0.54447,0.00022,21.35387]
[1777820563233,33.53,78778.88,1.0,-0.54411,0.00022,21.35645]
[1777820563270,33.53,78778.88,1.0,-0.54411,0.00022,21.35645]
[1777820563452,33.53,78778.88,1.0,-0.54411,0.00022,21.35645]
[1777820564013,33.53,78779.55,1.0,-0.54396,0.00022,21.35753]
[1777820569049,33.54,78781.62,1.0,-0.54349,0.00022,21.36087]
[1777820573078,33.54,78775.5,1.0,-0.54484,0.00022,21.35114]
[1777820578113,33.53,78776.54,1.0,-0.54463,0.00022,21.35272]
[1777820582142,33.53,78771.77,1.0,-0.54568,0.00022,21.34498]
[1777820587179,33.52,78772.42,1.0,-0.54555,0.00022,21.34596]
[1777820592214,33.51,78771.78,1.0,-0.5457,0.00022,21.34485]
[1777820597249,33.51,78768.21,1.0,-0.54649,0.00022,21.33895]
[1777820602286,33.5,78767.77,1.0,-0.54659,0.00022,21.3382]
[1777820607319,33.5,78766.03,1.0,-0.54698,0.00022,21.33529]
[1777820612398,33.5,78763.13,1.0,-0.54763,0.00022,21.32599]
[1777820612444,33.5,78763.13,1.0,-0.54763,0.00022,21.32599]
[1777820612558,33.5,78763.13,1.0,-0.54763,0.00022,21.32599]
[1777820612574,33.5,78763.25,1.0,-0.54761,0.00022,21.32619]
[1777820618058,33.5,78763.16,1.0,-0.54763,0.00022,21.32603]
[1777820623700,33.48,78759.33,1.0,-0.5485,0.00022,21.31935]
[1777820632495,33.47,78759.06,1.0,-0.54858,0.00022,21.3187]
[1777820637530,33.46,78758.67,1.0,-0.54868,0.00022,21.31793]
[1777820641558,33.45,78763.17,1.0,-0.5477,0.00022,21.32555]
[1777820643840,33.45,78767.2,1.0,-0.54682,0.00022,21.33229]
[1777820649614,33.45,78770.95,1.0,-0.546,0.00022,21.33843]
[1777820654651,33.44,78771.23,1.0,-0.54595,0.00022,21.33884]
[1777820659027,33.44,78770.97,1.0,-0.54601,0.00022,21.33839]
[1777820659069,33.44,78770.97,1.0,-0.54601,0.00022,21.33839]
[1777820659100,33.44,78770.97,1.0,-0.54601,0.00022,21.33839]
[1777820659127,33.44,78770.97,1.0,-0.54601,0.00022,21.33839]
[1777820659193,33.44,78770.56,1.0,-0.5461,0.00022,21.33769]
[1777820660931,33.44,78777.67,1.0,-0.54454,0.00022,21.34921]
[1777820663980,33.43,78778.25,1.0,-0.54442,0.00022,21.3501]
[1777820665949,33.43,78778.25,1.0,-0.54442,0.00022,21.35008]
[1777820665991,33.43,78778.25,1.0,-0.54442,0.00022,21.35008]
[1777820666154,33.43,78779.65,1.0,-0.54412,0.00022,21.35229]
[1777820669756,33.42,78772.76,1.0,-0.54564,0.00022,21.34117]
[1777820674793,33.42,78772.82,1.0,-0.54565,0.00022,21.33679]
[1777820679831,33.41,78772.41,1.0,-0.54575,0.00022,21.33606]
[1777820684866,33.41,78772.07,1.0,-0.54583,0.00022,21.33544]
[1777820690560,33.4,78774.66,1.0,-0.54527,0.00022,21.33963]
[1777820690664,33.4,78774.66,1.0,-0.54527,0.00022,21.33963]
[1777820690909,33.4,78775.71,1.0,-0.54504,0.00022,21.34129]
[1777820691916,33.4,78780.76,1.0,-0.54393,0.00022,21.34935]
[1777820692923,33.4,78785.48,1.0,-0.54289,0.00022,21.35673]
[1777820694193,33.4,78781.58,1.0,-0.54375,0.00022,21.35065]
[1777820696951,33.4,78787.32,1.0,-0.54248,0.00022,21.35961]
[1777820700068,33.4,78789.58,1.0,-0.54198,0.00022,21.36309]
[1777820700114,33.4,78789.58,1.0,-0.54198,0.00022,21.36309]
[1777820700274,33.4,78791.44,1.0,-0.54156,0.00022,21.36592]
[1777820706019,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820706645,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820706681,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820707010,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820707044,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820707076,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820707099,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820707134,33.41,78789.59,1.0,-0.54196,0.00022,21.36316]
[1777820707145,33.41,78788.87,1.0,-0.54212,0.00022,21.36207]
[1777820708459,33.41,78788.87,1.0,-0.54212,0.00022,21.36208]
[1777820708501,33.41,78788.87,1.0,-0.54212,0.00022,21.36208]
[1777820708573,33.41,78788.87,1.0,-0.54212,0.00022,21.36208]
[1777820709041,33.41,78788.55,1.0,-0.54219,0.00022,21.3616]
[1777820714332,33.42,78786.02,1.0,-0.54274,0.00022,21.35776]
[1777820717241,33.42,78786.02,1.0,-0.54274,0.00022,21.35776]
[1777820717281,33.42,78786.02,1.0,-0.54274,0.00022,21.35776]
[1777820717421,33.42,78786.02,1.0,-0.54273,0.00022,21.35778]
[1777820718104,33.42,78784.57,1.0,-0.54305,0.00022,21.35554]
[1777820719903,33.42,78784.26,1.0,-0.54312,0.00022,21.35507]
[1777820719929,33.42,78784.26,1.0,-0.54312,0.00022,21.35507]
[1777820719996,33.42,78784.26,1.0,-0.54312,0.00022,21.35507]
[1777820720118,33.42,78784.55,1.0,-0.54305,0.00022,21.35552]
[1777820724146,33.43,78776.95,1.0,-0.54472,0.00022,21.34356]
[1777820726936,33.43,78779.66,1.0,-0.54412,0.00022,21.3479]
[1777820726967,33.43,78779.66,1.0,-0.54412,0.00022,21.3479]
[1777820727071,33.43,78779.66,1.0,-0.54412,0.00022,21.3479]
[1777820727172,33.43,78781.32,1.0,-0.54376,0.00022,21.35053]
[1777820732207,33.43,78781.36,1.0,-0.54376,0.00022,21.34619]
[1777820737238,33.44,78786.13,1.0,-0.5427,0.00022,21.35367]
[1777820738244,33.44,78790.83,1.0,-0.54166,0.00022,21.36085]
[1777820739120,33.44,78790.83,1.0,-0.54166,0.00022,21.36085]
[1777820739148,33.44,78790.83,1.0,-0.54166,0.00022,21.36085]
[1777820739221,33.44,78790.83,1.0,-0.54166,0.00022,21.36085]
[1777820739280,33.44,78792.59,1.0,-0.54127,0.00022,21.36351]
[1777820740582,33.44,78792.59,1.0,-0.54127,0.00022,21.36352]
[1777820740695,33.44,78792.59,1.0,-0.54127,0.00022,21.36352]
[1777820741054,33.44,78792.59,1.0,-0.54127,0.00022,21.36352]
[1777820741138,33.44,78792.59,1.0,-0.54127,0.00022,21.36352]
[1777820741267,33.44,78793.77,1.0,-0.54101,0.00022,21.36529]
[1777820742273,33.44,78801.64,1.0,-0.53927,0.00022,21.37685]
[1777820743280,33.44,78807.34,1.0,-0.53802,0.00022,21.38497]
[1777820748315,33.44,78807.09,1.0,-0.53807,0.00022,21.38463]
[1777820750329,33.44,78801.44,1.0,-0.53931,0.00022,21.37659]
[1777820750531,33.44,78801.44,1.0,-0.53931,0.00022,21.37659]
[1777820750573,33.44,78801.44,1.0,-0.53931,0.00022,21.37659]
[1777820750683,33.44,78801.44,1.0,-0.53931,0.00022,21.37659]
[1777820751333,33.44,78798.87,1.0,-0.53988,0.00022,21.37287]
[1777820752327,33.44,78798.87,1.0,-0.53988,0.00022,21.37287]
[1777820752365,33.44,78797.17,1.0,-0.54025,0.00022,21.37037]
[1777820752375,33.44,78797.17,1.0,-0.54025,0.00022,21.37037]
[1777820752404,33.44,78797.17,1.0,-0.54025,0.00022,21.37037]
[1777820754614,33.45,78789.33,1.0,-0.54198,0.00022,21.35867]
[1777820760398,33.45,78791.05,1.0,-0.54159,0.00022,21.36133]
[1777820763596,33.46,78789.01,1.0,-0.54203,0.00022,21.35825]
[1777820763634,33.46,78789.01,1.0,-0.54203,0.00022,21.35825]
[1777820763771,33.46,78789.01,1.0,-0.54203,0.00022,21.35825]
[1777820763873,33.46,78789.1,1.0,-0.54201,0.00022,21.3584]
[1777820769466,33.46,78791.72,1.0,-0.54143,0.00022,21.36241]
[1777820773753,33.46,78791.59,1.0,-0.54145,0.00022,21.36222]
[1777820773783,33.46,78791.59,1.0,-0.54145,0.00022,21.36222]
[1777820773821,33.46,78791.59,1.0,-0.54145,0.00022,21.36222]
[1777820773854,33.46,78791.57,1.0,-0.54146,0.00022,21.36221]
[1777820775826,33.47,78791.57,1.0,-0.54145,0.00022,21.36221]
[1777820775844,33.47,78791.57,1.0,-0.54145,0.00022,21.36221]
[1777820776101,33.47,78791.33,1.0,-0.54151,0.00022,21.36186]
[1777820781551,33.47,78792.86,1.0,-0.54116,0.00022,21.3642]
[1777820782898,33.47,78792.86,1.0,-0.54116,0.00022,21.3642]
[1777820782923,33.47,78792.86,1.0,-0.54116,0.00022,21.3642]
[1777820782996,33.47,78792.86,1.0,-0.54116,0.00022,21.3642]
[1777820782999,33.47,78793.39,1.0,-0.54104,0.00022,21.365]
[1777820789606,33.48,78794.64,1.0,-0.54076,0.00022,21.36692]
[1777820794896,33.48,78795.8,1.0,-0.54051,0.00022,21.36426]
[1777820797662,33.49,78790.87,1.0,-0.54159,0.00022,21.35693]
[1777820800684,33.49,78786.46,1.0,-0.54255,0.00022,21.35025]
[1777820803704,33.49,78790.36,1.0,-0.54169,0.00022,21.35623]
[1777820805830,33.5,78791.08,1.0,-0.54153,0.00022,21.35733]
[1777820805871,33.5,78791.08,1.0,-0.54153,0.00022,21.35733]
[1777820806056,33.5,78791.08,1.0,-0.54153,0.00022,21.35733]
[1777820806151,33.5,78791.4,1.0,-0.54145,0.00022,21.35782]
[1777820811638,33.5,78790.08,1.0,-0.54173,0.00022,21.35589]
[1777820811683,33.5,78790.08,1.0,-0.54173,0.00022,21.35589]
[1777820811871,33.5,78790.08,1.0,-0.54173,0.00022,21.35589]
[1777820811935,33.51,78790.35,1.0,-0.54167,0.00022,21.3563]
[1777820817548,33.51,78789.96,1.0,-0.54176,0.00022,21.35573]
[1777820817571,33.51,78789.96,1.0,-0.54176,0.00022,21.35573]
[1777820817804,33.51,78789.84,1.0,-0.54178,0.00022,21.35555]
[1777820822837,33.51,78786.58,1.0,-0.5425,0.00022,21.35057]
[1777820824678,33.51,78786.59,1.0,-0.5425,0.00022,21.35058]
[1777820824718,33.51,78786.59,1.0,-0.5425,0.00022,21.35058]
[1777820825090,33.51,78795.21,1.0,-0.5406,0.00022,21.36357]
[1777820827872,33.5,78795.26,1.0,-0.54059,0.00022,21.36363]
[1777820832917,33.5,78794.46,1.0,-0.54078,0.00022,21.36242]
[1777820838009,33.5,78792.7,1.0,-0.54117,0.00022,21.35978]
[1777820843996,33.5,78790.69,1.0,-0.54161,0.00022,21.35673]
[1777820848027,33.49,78782.06,1.0,-0.54352,0.00022,21.34345]
[1777820853062,33.49,78781.08,1.0,-0.54374,0.00022,21.3375]
[1777820854439,33.49,78781.08,1.0,-0.54374,0.00022,21.3375]
[1777820854462,33.49,78780.98,1.0,-0.54376,0.00022,21.33734]
[1777820854474,33.49,78780.98,1.0,-0.54376,0.00022,21.33734]
[1777820854480,33.49,78780.98,1.0,-0.54376,0.00022,21.33734]
[1777820854621,33.49,78780.98,1.0,-0.54376,0.00022,21.33734]
[1777820854649,33.49,78780.98,1.0,-0.54376,0.00022,21.33734]
[1777820854654,33.49,78780.98,1.0,-0.54376,0.00022,21.33734]
[1777820855320,33.49,78780.91,1.0,-0.54378,0.00022,21.33723]
[1777820856213,33.49,78780.91,1.0,-0.54378,0.00022,21.33723]
[1777820856248,33.49,78780.91,1.0,-0.54378,0.00022,21.33723]
[1777820856374,33.49,78780.83,1.0,-0.5438,0.00022,21.3371]
[1777820865389,33.49,78780.37,1.0,-0.5439,0.00022,21.33636]
[1777820871475,33.49,78779.94,1.0,-0.544,0.00022,21.33568]
[1777820877230,33.49,78780.82,1.0,-0.54381,0.00022,21.33703]
[1777820881258,33.48,78785.68,1.0,-0.54274,0.00022,21.34458]
[1777820888307,33.48,78786.55,1.0,-0.54256,0.00022,21.34587]
[1777820893341,33.47,78789.05,1.0,-0.54202,0.00022,21.34966]
[1777820893998,33.47,78789.05,1.0,-0.54202,0.00022,21.34966]
[1777820894026,33.47,78789.05,1.0,-0.54202,0.00022,21.34966]
[1777820894077,33.47,78789.05,1.0,-0.54202,0.00022,21.34966]
[1777820894350,33.47,78789.23,1.0,-0.54198,0.00022,21.34993]
[1777820899384,33.47,78790.95,1.0,-0.5416,0.00022,21.3525]
[1777820904418,33.47,78791.57,1.0,-0.54147,0.00022,21.35341]
[1777820909454,33.46,78791.32,1.0,-0.54153,0.00022,21.35301]
[1777820915742,33.46,78792.73,1.0,-0.54124,0.00022,21.35068]
[1777820921538,33.46,78793.8,1.0,-0.541,0.00022,21.35227]
[1777820923552,33.46,78798.27,1.0,-0.54001,0.00022,21.3589]
[1777820927511,33.46,78798.87,1.0,-0.53988,0.00022,21.3598]
[1777820927556,33.46,78798.87,1.0,-0.53988,0.00022,21.3598]
[1777820927743,33.46,78795.84,1.0,-0.54055,0.00022,21.35535]
[1777820933621,33.46,78795.82,1.0,-0.54055,0.00022,21.3553]
[1777820938829,33.46,78798.08,1.0,-0.54006,0.00022,21.35862]
[1777820944699,33.46,78797.61,1.0,-0.54016,0.00022,21.35791]
[1777820950740,33.46,78797.75,1.0,-0.54013,0.00022,21.3581]
[1777820956021,33.46,78795.99,1.0,-0.54053,0.00022,21.3555]
[1777820961818,33.45,78796.03,1.0,-0.54052,0.00022,21.35554]
[1777820968867,33.45,78796.21,1.0,-0.54048,0.00022,21.35581]
[1777820972366,33.46,78796.11,1.0,-0.5405,0.00022,21.35568]
[1777820972400,33.46,78796.11,1.0,-0.5405,0.00022,21.35568]
[1777820972464,33.46,78795.32,1.0,-0.54068,0.00022,21.35013]
[1777820972598,33.46,78795.32,1.0,-0.54068,0.00022,21.35013]
[1777820977930,33.47,78792.43,1.0,-0.5413,0.00022,21.34588]
[1777820980249,33.47,78792.43,1.0,-0.5413,0.00022,21.34588]
[1777820980337,33.47,78792.43,1.0,-0.5413,0.00022,21.34588]
[1777820980461,33.47,78792.43,1.0,-0.5413,0.00022,21.34588]
[1777820980528,33.47,78791.85,1.0,-0.54143,0.00022,21.34503]
[1777820981957,33.47,78779.46,1.0,-0.54415,0.00022,21.32591]
[1777820982964,33.47,78773.4,1.0,-0.54549,0.00022,21.3162]
[1777820984277,33.47,78773.4,1.0,-0.54549,0.00022,21.3162]
[1777820984316,33.47,78773.4,1.0,-0.54549,0.00022,21.3162]
[1777820984455,33.47,78773.4,1.0,-0.54549,0.00022,21.3162]
[1777820984480,33.47,78771.84,1.0,-0.54583,0.00022,21.31366]
[1777820990014,33.48,78766.3,1.0,-0.54705,0.00022,21.30453]
[1777820993035,33.48,78762.42,1.0,-0.5479,0.00022,21.29802]
[1777820997724,33.48,78761.62,1.0,-0.54807,0.00022,21.29669]
[1777820997771,33.48,78761.62,1.0,-0.54807,0.00022,21.29669]
[1777820997821,33.48,78761.62,1.0,-0.54807,0.00022,21.29669]
[1777820997905,33.48,78760.52,1.0,-0.54831,0.00022,21.29482]
[1777821003105,33.48,78757.61,1.0,-0.54895,0.00022,21.28985]
[1777821008322,33.48,78756.58,1.0,-0.54917,0.00022,21.28809]
[1777821014028,33.49,78756.58,1.0,-0.54917,0.00022,21.28812]
[1777821017875,33.49,78752.95,1.0,-0.54996,0.00022,21.28182]
[1777821017908,33.49,78752.95,1.0,-0.54996,0.00022,21.28182]
[1777821018212,33.49,78752.11,1.0,-0.55015,0.00022,21.28035]
[1777821019220,33.49,78747.46,1.0,-0.55117,0.00022,21.2721]
[1777821021250,33.5,78743.07,1.0,-0.55212,0.00022,21.26429]
[1777821026516,33.52,78742.54,1.0,-0.55218,0.00022,21.26367]
[1777821033354,33.53,78742.54,1.0,-0.55219,0.00022,21.25928]
[1777821039464,33.53,78743.02,1.0,-0.55208,0.00022,21.26022]
[1777821039490,33.53,78743.02,1.0,-0.55208,0.00022,21.26022]
[1777821039558,33.53,78743.13,1.0,-0.55205,0.00022,21.26045]
[1777821046656,33.54,78742.88,1.0,-0.55209,0.00022,21.26007]
[1777821054469,33.55,78742.88,1.0,-0.55208,0.00022,21.26014]
[1777821060010,33.55,78743.37,1.0,-0.55197,0.00022,21.26106]
[1777821060033,33.55,78743.37,1.0,-0.55197,0.00022,21.26106]
[1777821060113,33.55,78743.37,1.0,-0.55196,0.00022,21.26109]
[1777821065553,33.55,78747.61,1.0,-0.55103,0.00022,21.26876]
[1777821065917,33.55,78747.61,1.0,-0.55103,0.00022,21.26876]
[1777821065968,33.55,78747.61,1.0,-0.55103,0.00022,21.26876]
[1777821066557,33.56,78753.43,1.0,-0.54975,0.00022,21.27904]
[1777821071592,33.56,78753.44,1.0,-0.54974,0.00022,21.27907]
[1777821072599,33.56,78747.1,1.0,-0.55113,0.00022,21.26788]
[1777821080655,33.56,78747.87,1.0,-0.55097,0.00022,21.26924]
[1777821083128,33.56,78749.49,1.0,-0.55061,0.00022,21.27213]
[1777821083145,33.56,78749.49,1.0,-0.55061,0.00022,21.27213]
[1777821083676,33.56,78749.24,1.0,-0.55066,0.00022,21.2717]
[1777821088711,33.56,78748.01,1.0,-0.55093,0.00022,21.26957]
[1777821094299,33.57,78748.11,1.0,-0.55091,0.00022,21.26535]
[1777821094323,33.57,78748.11,1.0,-0.55091,0.00022,21.26535]
[1777821094413,33.57,78748.65,1.0,-0.55079,0.00022,21.26631]
[1777821100417,33.57,78749.54,1.0,-0.5506,0.00022,21.26789]
[1777821100460,33.57,78749.54,1.0,-0.5506,0.00022,21.26789]
[1777821100562,33.57,78748.61,1.0,-0.5508,0.00022,21.26625]
[1777821105646,33.57,78748.95,1.0,-0.55072,0.00022,21.26686]
[1777821105722,33.57,78748.51,1.0,-0.55082,0.00022,21.26608]
[1777821105924,33.57,78742.06,1.0,-0.55224,0.00022,21.25449]
[1777821107848,33.57,78739.24,1.0,-0.55285,0.00022,21.24934]
[1777821111872,33.57,78735.31,1.0,-0.55372,0.00022,21.24207]
[1777821115900,33.57,78730.85,1.0,-0.55469,0.00022,21.23371]
[1777821121372,33.57,78730.41,1.0,-0.55479,0.00022,21.23288]
[1777821122582,33.57,78728.66,1.0,-0.55517,0.00022,21.22956]
[1777821122610,33.57,78728.66,1.0,-0.55517,0.00022,21.22956]
[1777821122679,33.57,78727.04,1.0,-0.55553,0.00022,21.22648]
[1777821127984,33.57,78728.36,1.0,-0.55524,0.00022,21.229]
[1777821133959,33.57,78728.2,1.0,-0.55527,0.00022,21.22871]
[1777821136039,33.57,78724.17,1.0,-0.55615,0.00022,21.22103]
[1777821141076,33.57,78725.73,1.0,-0.5558,0.00022,21.22408]
[1777821146110,33.58,78722.68,1.0,-0.55646,0.00022,21.21823]
[1777821151145,33.58,78720.77,1.0,-0.55689,0.00022,21.21012]
[1777821156180,33.58,78720.58,1.0,-0.55692,0.00022,21.20978]
[1777821165242,33.59,78719.72,1.0,-0.5571,0.00022,21.20817]
[1777821174307,33.59,78717.38,1.0,-0.55761,0.00022,21.20364]
[1777821179342,33.59,78716.07,1.0,-0.55789,0.00022,21.20109]
[1777821185385,33.6,78716.43,1.0,-0.5578,0.00022,21.20185]
[1777821190421,33.6,78715.96,1.0,-0.5579,0.00022,21.20097]
[1777821196462,33.6,78716.19,1.0,-0.55784,0.00022,21.20148]
[1777821201497,33.61,78716.66,1.0,-0.55774,0.00022,21.20245]
[1777821207787,33.61,78716.69,1.0,-0.55772,0.00022,21.20257]
[1777821213581,33.61,78716.64,1.0,-0.55774,0.00022,21.19807]
[1777821218620,33.62,78718.31,1.0,-0.55737,0.00022,21.2014]
[1777821225668,33.62,78718.19,1.0,-0.55739,0.00022,21.20122]
[1777821230703,33.62,78717.31,1.0,-0.55758,0.00022,21.19953]
[1777821236973,33.62,78717.31,1.0,-0.55758,0.00022,21.19953]
[1777821236997,33.62,78717.31,1.0,-0.55758,0.00022,21.19953]
[1777821237065,33.63,78717.57,1.0,-0.55751,0.00022,21.2001]
[1777821239883,33.63,78717.57,1.0,-0.55751,0.00022,21.20011]
[1777821239926,33.63,78717.57,1.0,-0.55751,0.00022,21.20011]
[1777821240223,33.63,78717.57,1.0,-0.55751,0.00022,21.20011]
[1777821240299,33.63,78717.57,1.0,-0.55751,0.00022,21.20011]
[1777821240472,33.63,78717.57,1.0,-0.55751,0.00022,21.20011]
[1777821240557,33.63,78717.57,1.0,-0.55751,0.00022,21.20011]
[1777821240773,33.63,78716.6,1.0,-0.55772,0.00022,21.19822]
[1777821241021,33.63,78716.6,1.0,-0.55772,0.00022,21.19822]
[1777821241057,33.63,78716.6,1.0,-0.55772,0.00022,21.19822]
[1777821241785,33.63,78725.9,1.0,-0.55568,0.00022,21.21632]
[1777821242787,33.63,78732.37,1.0,-0.55427,0.00022,21.22857]
[1777821247822,33.63,78733.28,1.0,-0.55406,0.00022,21.23033]
[1777821248105,33.63,78733.28,1.0,-0.55406,0.00022,21.23033]
[1777821248129,33.63,78733.28,1.0,-0.55406,0.00022,21.23033]
[1777821248829,33.63,78730.09,1.0,-0.55476,0.00022,21.22435]
[1777821248856,33.63,78730.09,1.0,-0.55476,0.00022,21.22435]
[1777821248906,33.63,78730.09,1.0,-0.55476,0.00022,21.22435]
[1777821249836,33.63,78729.89,1.0,-0.5548,0.00022,21.22396]
[1777821251852,33.63,78725.72,1.0,-0.55572,0.00022,21.21602]
[1777821256884,33.63,78722.39,1.0,-0.55645,0.00022,21.20959]
[1777821260453,33.63,78719.82,1.0,-0.55701,0.00022,21.20458]
[1777821260480,33.63,78719.82,1.0,-0.55701,0.00022,21.20458]
[1777821260554,33.63,78719.82,1.0,-0.55701,0.00022,21.20458]
[1777821265948,33.63,78720.04,1.0,-0.55696,0.00022,21.205]
[1777821270983,33.63,78719.86,1.0,-0.55701,0.00022,21.20464]
[1777821278283,33.63,78720.0,1.0,-0.55699,0.00022,21.20045]
[1777821284074,33.63,78722.08,1.0,-0.55654,0.00022,21.20448]
[1777821296158,33.62,78720.36,1.0,-0.55692,0.00022,21.20111]
[1777821301193,33.62,78717.71,1.0,-0.5575,0.00022,21.19591]
[1777821302199,33.62,78723.23,1.0,-0.55629,0.00022,21.20667]
[1777821307235,33.62,78726.92,1.0,-0.55549,0.00022,21.21373]
[1777821312872,33.62,78728.7,1.0,-0.5551,0.00022,21.2171]
[1777821312908,33.62,78728.7,1.0,-0.5551,0.00022,21.2171]
[1777821312935,33.62,78728.7,1.0,-0.5551,0.00022,21.2171]
[1777821312996,33.62,78728.7,1.0,-0.5551,0.00022,21.2171]
[1777821313277,33.62,78730.32,1.0,-0.55475,0.00022,21.22016]
[1777821314495,33.62,78730.32,1.0,-0.55475,0.00022,21.22016]
[1777821314541,33.62,78730.32,1.0,-0.55475,0.00022,21.22016]
[1777821314582,33.62,78738.07,1.0,-0.55305,0.00022,21.23459]
[1777821321333,33.59,78737.35,1.0,-0.55325,0.00022,21.23294]
[1777821326587,33.59,78737.45,1.0,-0.55323,0.00022,21.23312]
[1777821329688,33.6,78736.29,1.0,-0.55348,0.00022,21.23101]
[1777821329717,33.6,78736.29,1.0,-0.55348,0.00022,21.23101]
[1777821329789,33.6,78737.03,1.0,-0.55332,0.00022,21.23239]
[1777821335430,33.6,78741.21,1.0,-0.5524,0.00022,21.2357]
[1777821340466,33.61,78741.61,1.0,-0.55231,0.00022,21.23648]
[1777821345501,33.61,78745.36,1.0,-0.55148,0.00022,21.2433]
[1777821350536,33.62,78742.21,1.0,-0.55216,0.00022,21.23767]
[1777821353556,33.62,78747.46,1.0,-0.55101,0.00022,21.24714]
[1777821357324,33.63,78750.78,1.0,-0.55027,0.00022,21.2531]
[1777821357353,33.63,78750.78,1.0,-0.55027,0.00022,21.2531]
[1777821357586,33.63,78751.89,1.0,-0.55002,0.00022,21.25507]
[1777821363628,33.72,78753.11,1.0,-0.54959,0.00022,21.25828]
[1777821368921,33.73,78751.94,1.0,-0.54982,0.00022,21.25639]
[1777821375712,33.75,78751.79,1.0,-0.54984,0.00022,21.25627]
[1777821380747,33.76,78750.35,1.0,-0.55013,0.00022,21.25388]
[1777821382636,33.76,78749.8,1.0,-0.55025,0.00022,21.25294]
[1777821382675,33.76,78749.8,1.0,-0.55025,0.00022,21.25294]
[1777821382761,33.76,78749.25,1.0,-0.55037,0.00022,21.252]
[1777821385709,33.76,78748.44,1.0,-0.55054,0.00022,21.25058]
[1777821385739,33.76,78748.44,1.0,-0.55054,0.00022,21.25058]
[1777821385782,33.76,78748.44,1.0,-0.55054,0.00022,21.25058]
[1777821390818,33.76,78751.89,1.0,-0.54979,0.00022,21.25663]
[1777821392870,33.76,78752.3,1.0,-0.54971,0.00022,21.25291]
[1777821392949,33.76,78752.3,1.0,-0.54971,0.00022,21.25291]
[1777821392891,33.76,78752.8,1.0,-0.5496,0.00022,21.25379]
[1777821399131,33.76,78755.35,1.0,-0.54904,0.00022,21.2582]
[1777821406931,33.77,78758.78,1.0,-0.54829,0.00022,21.26407]
[1777821411966,33.77,78759.12,1.0,-0.54821,0.00022,21.26466]
[1777821413138,33.77,78759.12,1.0,-0.54821,0.00022,21.26466]
[1777821413170,33.77,78759.12,1.0,-0.54821,0.00022,21.26466]
[1777821413297,33.77,78759.12,1.0,-0.54821,0.00022,21.26466]
[1777821413980,33.77,78759.06,1.0,-0.54822,0.00022,21.26456]
[1777821416179,33.77,78756.86,1.0,-0.5487,0.00022,21.26084]
[1777821416208,33.77,78756.86,1.0,-0.5487,0.00022,21.26084]
[1777821416424,33.77,78756.86,1.0,-0.5487,0.00022,21.26084]
[1777821417001,33.77,78756.96,1.0,-0.54868,0.00022,21.26101]
[1777821421949,33.77,78756.23,1.0,-0.54884,0.00022,21.25977]
[1777821421954,33.77,78756.23,1.0,-0.54884,0.00022,21.25977]
[1777821422313,33.77,78757.3,1.0,-0.5486,0.00022,21.26161]
[1777821422351,33.77,78757.3,1.0,-0.5486,0.00022,21.26161]
[1777821422415,33.77,78757.3,1.0,-0.5486,0.00022,21.26161]
[1777821422453,33.77,78757.3,1.0,-0.5486,0.00022,21.26161]
[1777821429341,33.77,78757.3,1.0,-0.5486,0.00022,21.26164]
[1777821436136,33.78,78757.74,1.0,-0.5485,0.00022,21.26241]
[1777821441618,33.78,78757.17,1.0,-0.54862,0.00022,21.26146]
[1777821441649,33.78,78757.17,1.0,-0.54862,0.00022,21.26146]
[1777821441897,33.78,78757.08,1.0,-0.54864,0.00022,21.26131]
[1777821444695,33.78,78757.08,1.0,-0.54864,0.00022,21.26132]
[1777821444724,33.78,78757.08,1.0,-0.54864,0.00022,21.26132]
[1777821444898,33.78,78757.08,1.0,-0.54864,0.00022,21.26132]
[1777821450235,33.78,78757.24,1.0,-0.5486,0.00022,21.26162]
[1777821453256,33.79,78750.74,1.0,-0.55002,0.00022,21.24608]
[1777821459909,33.79,78751.14,1.0,-0.54993,0.00022,21.24679]
[1777821464016,33.79,78749.58,1.0,-0.55026,0.00022,21.24412]
[1777821464049,33.79,78749.58,1.0,-0.55026,0.00022,21.24412]
[1777821464347,33.79,78748.92,1.0,-0.5504,0.00022,21.24297]
[1777821469621,33.8,78747.97,1.0,-0.5506,0.00022,21.24133]
[1777821470090,33.8,78747.97,1.0,-0.5506,0.00022,21.24133]
[1777821470130,33.8,78747.97,1.0,-0.5506,0.00022,21.24133]
[1777821470375,33.8,78747.97,1.0,-0.5506,0.00022,21.24134]
[1777821475410,33.8,78747.51,1.0,-0.5507,0.00022,21.24055]
[1777821480472,33.8,78744.94,1.0,-0.55127,0.00022,21.23596]
[1777821489763,33.79,78742.95,1.0,-0.55172,0.00022,21.23228]
[1777821491729,33.78,78742.95,1.0,-0.55172,0.00022,21.23227]
[1777821491773,33.78,78742.95,1.0,-0.55172,0.00022,21.23227]
[1777821492036,33.78,78738.93,1.0,-0.5526,0.00022,21.22499]
[1777821498572,33.78,78739.23,1.0,-0.55255,0.00022,21.22545]
[1777821503664,33.77,78737.27,1.0,-0.55299,0.00022,21.22179]
[1777821509614,33.77,78734.22,1.0,-0.55366,0.00022,21.21615]
[1777821518710,33.75,78732.2,1.0,-0.55414,0.00022,21.20777]
[1777821523747,33.75,78728.83,1.0,-0.55488,0.00022,21.20138]
[1777821527915,33.74,78726.08,1.0,-0.55549,0.00022,21.19613]
[1777821527951,33.74,78726.08,1.0,-0.55549,0.00022,21.19613]
[1777821528016,33.74,78725.75,1.0,-0.55557,0.00022,21.19547]
[1777821533072,33.74,78725.75,1.0,-0.55557,0.00022,21.19543]
[1777821533044,33.74,78730.7,1.0,-0.55449,0.00022,21.20478]
[1777821535036,33.74,78730.7,1.0,-0.55449,0.00022,21.20477]
[1777821535077,33.74,78730.7,1.0,-0.55449,0.00022,21.20477]
[1777821534824,33.74,78737.47,1.0,-0.55302,0.00022,21.2173]
[1777821535830,33.74,78737.1,1.0,-0.55309,0.00022,21.21664]
[1777821541126,33.74,78736.33,1.0,-0.55325,0.00022,21.21529]
[1777821541146,33.74,78736.33,1.0,-0.55325,0.00022,21.21529]
[1777821541872,33.74,78736.02,1.0,-0.55332,0.00022,21.21473]
[1777821546907,33.74,78735.62,1.0,-0.55342,0.00022,21.21393]
[1777821552950,33.73,78734.39,1.0,-0.5537,0.00022,21.21157]
[1777821557985,33.73,78731.86,1.0,-0.55426,0.00022,21.2068]
[1777821564027,33.72,78732.61,1.0,-0.5541,0.00022,21.20813]
[1777821568697,33.72,78731.87,1.0,-0.55427,0.00022,21.2067]
[1777821568738,33.72,78731.87,1.0,-0.55427,0.00022,21.2067]
[1777821569063,33.72,78731.71,1.0,-0.55431,0.00022,21.20638]
[1777821572083,33.72,78727.48,1.0,-0.55525,0.00022,21.19394]
[1777821575718,33.71,78726.76,1.0,-0.55541,0.00022,21.19254]
[1777821575753,33.71,78726.76,1.0,-0.55541,0.00022,21.19254]
[1777821576112,33.71,78726.89,1.0,-0.55539,0.00022,21.19278]
[1777821582153,33.71,78727.02,1.0,-0.55536,0.00022,21.19297]
[1777821588024,33.71,78727.16,1.0,-0.55534,0.00022,21.19323]
[1777821593230,33.7,78727.94,1.0,-0.55518,0.00022,21.19458]
[1777821600543,33.69,78728.13,1.0,-0.55515,0.00022,21.19484]
[1777821607328,33.68,78730.22,1.0,-0.55471,0.00022,21.19869]
[1777821615413,33.68,78729.43,1.0,-0.55489,0.00022,21.19714]
[1777821620682,33.67,78729.1,1.0,-0.55498,0.00022,21.19639]
[1777821626461,33.67,78728.51,1.0,-0.55512,0.00022,21.19519]
[1777821631472,33.66,78728.51,1.0,-0.55514,0.00022,21.19067]
[1777821636528,33.66,78728.51,1.0,-0.55515,0.00022,21.19061]
[1777821637767,33.66,78728.51,1.0,-0.55515,0.00022,21.19061]
[1777821637789,33.66,78728.51,1.0,-0.55515,0.00022,21.19061]
[1777821637868,33.65,78727.94,1.0,-0.55528,0.00022,21.18951]
[1777821642316,33.65,78725.56,1.0,-0.55581,0.00022,21.18493]
[1777821642379,33.65,78725.56,1.0,-0.55581,0.00022,21.18493]
[1777821642828,33.65,78725.56,1.0,-0.55581,0.00022,21.18493]
[1777821642865,33.65,78725.56,1.0,-0.55581,0.00022,21.18493]
[1777821642929,33.65,78720.35,1.0,-0.55695,0.00022,21.17483]
[1777821645032,33.65,78715.99,1.0,-0.55791,0.00022,21.16625]
[1777821647991,33.65,78716.62,1.0,-0.55777,0.00022,21.16749]
[1777821648036,33.65,78716.62,1.0,-0.55777,0.00022,21.16749]
[1777821648046,33.65,78718.58,1.0,-0.55734,0.00022,21.17134]
[1777821654658,33.64,78721.97,1.0,-0.55661,0.00022,21.17791]
[1777821659601,33.64,78724.95,1.0,-0.55595,0.00022,21.18364]
[1777821659628,33.64,78724.95,1.0,-0.55595,0.00022,21.18364]
[1777821659702,33.64,78725.61,1.0,-0.55581,0.00022,21.18489]
[1777821664729,33.64,78729.06,1.0,-0.55506,0.00022,21.19143]
[1777821671043,33.64,78732.32,1.0,-0.55435,0.00022,21.19753]
[1777821676814,33.63,78734.5,1.0,-0.55388,0.00022,21.20156]
[1777821681113,33.63,78739.32,1.0,-0.55283,0.00022,21.21043]
[1777821686887,33.63,78737.56,1.0,-0.55322,0.00022,21.20714]
[1777821688901,33.63,78728.46,1.0,-0.55522,0.00022,21.19013]
[1777821689910,33.63,78727.87,1.0,-0.55534,0.00022,21.18901]
[1777821690710,33.63,78727.87,1.0,-0.55534,0.00022,21.18901]
[1777821690746,33.63,78727.87,1.0,-0.55534,0.00022,21.18901]
[1777821690811,33.63,78728.27,1.0,-0.55526,0.00022,21.18978]
[1777821692387,33.63,78728.27,1.0,-0.55526,0.00022,21.18978]
[1777821692444,33.63,78728.27,1.0,-0.55526,0.00022,21.18978]
[1777821692929,33.63,78730.07,1.0,-0.55487,0.00022,21.18875]
[1777821693769,33.63,78730.07,1.0,-0.55487,0.00022,21.18875]
[1777821693807,33.63,78730.07,1.0,-0.55487,0.00022,21.18875]
[1777821693936,33.63,78729.89,1.0,-0.55491,0.00022,21.18841]
[1777821694943,33.63,78724.84,1.0,-0.55602,0.00022,21.17878]
[1777821699978,33.63,78721.62,1.0,-0.55672,0.00022,21.17255]
[1777821701503,33.63,78720.69,1.0,-0.55693,0.00022,21.17074]
[1777821701534,33.63,78720.69,1.0,-0.55693,0.00022,21.17074]
[1777821701637,33.63,78720.69,1.0,-0.55693,0.00022,21.17074]
[1777821702999,33.63,78720.69,1.0,-0.55693,0.00022,21.17074]
[1777821708034,33.63,78716.15,1.0,-0.55792,0.00022,21.16183]
[1777821713070,33.63,78715.95,1.0,-0.55797,0.00022,21.16143]
[1777821718104,33.63,78712.41,1.0,-0.55874,0.00022,21.15437]
[1777821723138,33.63,78717.06,1.0,-0.55772,0.00022,21.16361]
[1777821728176,33.63,78715.46,1.0,-0.55807,0.00022,21.16046]
[1777821734216,33.63,78715.4,1.0,-0.55808,0.00022,21.16037]
[1777821737237,33.63,78709.05,1.0,-0.55947,0.00022,21.14766]
[1777821746299,33.63,78708.0,1.0,-0.5597,0.00022,21.14553]
[1777821751335,33.63,78706.15,1.0,-0.56012,0.00022,21.13733]
[1777821758383,33.63,78705.7,1.0,-0.56021,0.00022,21.13642]
[1777821764321,33.63,78705.46,1.0,-0.56027,0.00022,21.13594]
[1777821773488,33.64,78704.01,1.0,-0.56058,0.00022,21.13301]
[1777821779531,33.64,78703.72,1.0,-0.56064,0.00022,21.13243]
[1777821784566,33.64,78703.64,1.0,-0.56065,0.00022,21.13229]
[1777821791902,33.64,78703.24,1.0,-0.56074,0.00022,21.13149]
[1777821797658,33.64,78704.21,1.0,-0.56052,0.00022,21.13351]
[1777821806720,33.65,78703.66,1.0,-0.56064,0.00022,21.13242]
[1777821812043,33.65,78703.36,1.0,-0.56072,0.00022,21.12737]
[1777821817797,33.65,78703.36,1.0,-0.56071,0.00022,21.1274]
[1777821824347,33.65,78703.11,1.0,-0.56076,0.00022,21.1269]
[1777821828037,33.65,78701.73,1.0,-0.56106,0.00022,21.12408]
[1777821828059,33.65,78701.73,1.0,-0.56106,0.00022,21.12408]
[1777821828196,33.65,78701.73,1.0,-0.56106,0.00022,21.12408]
[1777821828297,33.65,78701.4,1.0,-0.56114,0.00022,21.1234]
[1777821834274,33.65,78702.62,1.0,-0.56087,0.00022,21.12593]
[1777821840223,33.65,78702.79,1.0,-0.56083,0.00022,21.12631]
[1777821840254,33.65,78702.79,1.0,-0.56083,0.00022,21.12631]
[1777821840325,33.65,78701.94,1.0,-0.56101,0.00022,21.12456]
[1777821844016,33.65,78701.94,1.0,-0.56101,0.00022,21.12456]
[1777821844067,33.65,78701.94,1.0,-0.56101,0.00022,21.12456]
[1777821844270,33.65,78701.94,1.0,-0.56101,0.00022,21.12456]
[1777821844283,33.65,78701.94,1.0,-0.56101,0.00022,21.12456]
[1777821844323,33.65,78707.31,1.0,-0.55984,0.00022,21.13558]
[1777821845009,33.65,78715.84,1.0,-0.55797,0.00022,21.15269]
[1777821846286,33.65,78715.84,1.0,-0.55797,0.00022,21.15269]
[1777821846327,33.65,78715.84,1.0,-0.55797,0.00022,21.15269]
[1777821846388,33.66,78715.68,1.0,-0.558,0.00022,21.1524]
[1777821852323,33.66,78716.36,1.0,-0.55784,0.00022,21.15381]
[1777821856065,33.66,78723.0,1.0,-0.55639,0.00022,21.16683]
[1777821859489,33.67,78724.01,1.0,-0.55616,0.00022,21.16882]
[1777821859510,33.67,78724.01,1.0,-0.55616,0.00022,21.16882]
[1777821859647,33.67,78724.01,1.0,-0.55616,0.00022,21.16882]
[1777821860094,33.67,78723.69,1.0,-0.55623,0.00022,21.16821]
[1777821865128,33.67,78723.56,1.0,-0.55625,0.00022,21.16802]
[1777821871144,33.67,78723.48,1.0,-0.55626,0.00022,21.16789]
[1777821871173,33.67,78723.48,1.0,-0.55626,0.00022,21.16789]
[1777821871283,33.67,78715.88,1.0,-0.55793,0.00022,21.14864]
[1777821872699,33.68,78713.95,1.0,-0.55835,0.00022,21.14483]
[1777821872731,33.68,78713.95,1.0,-0.55835,0.00022,21.14483]
[1777821873184,33.68,78713.95,1.0,-0.55835,0.00022,21.14483]
[1777821875883,33.68,78713.75,1.0,-0.5584,0.00022,21.14444]
[1777821875913,33.68,78713.75,1.0,-0.5584,0.00022,21.14444]
[1777821876014,33.68,78714.21,1.0,-0.5583,0.00022,21.14536]
[1777821879878,33.68,78715.12,1.0,-0.5581,0.00022,21.14717]
[1777821879907,33.68,78715.12,1.0,-0.5581,0.00022,21.14717]
[1777821880233,33.68,78715.42,1.0,-0.55803,0.00022,21.14777]
[1777821885928,33.68,78716.49,1.0,-0.55779,0.00022,21.14989]
[1777821885968,33.68,78716.49,1.0,-0.55779,0.00022,21.14989]
[1777821886275,33.68,78717.51,1.0,-0.55757,0.00022,21.15191]
[1777821892317,33.68,78720.06,1.0,-0.55701,0.00022,21.15692]
[1777821894331,33.68,78723.95,1.0,-0.55616,0.00022,21.16447]
[1777821902387,33.68,78725.76,1.0,-0.55575,0.00022,21.16799]
[1777821903246,33.68,78725.76,1.0,-0.55575,0.00022,21.16799]
[1777821903288,33.68,78725.76,1.0,-0.55575,0.00022,21.16799]
[1777821903394,33.68,78725.65,1.0,-0.55578,0.00022,21.16778]
[1777821904403,33.68,78730.26,1.0,-0.55477,0.00022,21.17655]
[1777821908314,33.69,78731.22,1.0,-0.55455,0.00022,21.17838]
[1777821908337,33.69,78731.22,1.0,-0.55455,0.00022,21.17838]
[1777821908468,33.69,78730.43,1.0,-0.55472,0.00022,21.17692]
[1777821912364,33.69,78730.43,1.0,-0.55472,0.00022,21.17694]
[1777821912386,33.69,78730.43,1.0,-0.55472,0.00022,21.17694]
[1777821912466,33.69,78730.18,1.0,-0.55477,0.00022,21.17649]
[1777821917492,33.69,78730.41,1.0,-0.55472,0.00022,21.17697]
[1777821919689,33.7,78730.81,1.0,-0.55462,0.00022,21.17775]
[1777821919725,33.7,78730.81,1.0,-0.55462,0.00022,21.17775]
[1777821920005,33.7,78730.81,1.0,-0.55462,0.00022,21.17775]
[1777821920052,33.7,78730.81,1.0,-0.55462,0.00022,21.17775]
[1777821920568,33.7,78730.57,1.0,-0.55468,0.00022,21.17731]
[1777821920587,33.7,78730.57,1.0,-0.55468,0.00022,21.17731]
[1777821920615,33.7,78729.8,1.0,-0.55484,0.00022,21.17586]
[1777821926595,33.7,78729.09,1.0,-0.55499,0.00022,21.17456]
[1777821932883,33.71,78728.03,1.0,-0.55523,0.00022,21.16818]
[1777821940924,33.71,78728.03,1.0,-0.55523,0.00022,21.1682]
[1777821953023,33.72,78726.94,1.0,-0.55544,0.00022,21.16628]
[1777821960793,33.72,78725.91,1.0,-0.55566,0.00022,21.16438]
[1777821966383,33.72,78725.34,1.0,-0.55578,0.00022,21.16332]
[1777821967396,33.72,78725.35,1.0,-0.55578,0.00022,21.16334]
[1777821967440,33.72,78725.35,1.0,-0.55578,0.00022,21.16334]
[1777821967480,33.72,78725.35,1.0,-0.55578,0.00022,21.16336]
[1777821972520,33.73,78724.05,1.0,-0.55606,0.00022,21.16088]
[1777821972559,33.73,78724.05,1.0,-0.55606,0.00022,21.16088]
[1777821972602,33.73,78724.16,1.0,-0.55603,0.00022,21.1611]
[1777821976625,33.73,78724.25,1.0,-0.55601,0.00022,21.16129]
[1777821976665,33.73,78724.25,1.0,-0.55601,0.00022,21.16129]
[1777821976904,33.73,78725.0,1.0,-0.55585,0.00022,21.16274]
[1777821981940,33.73,78726.72,1.0,-0.55547,0.00022,21.16605]
[1777821983704,33.73,78726.06,1.0,-0.55561,0.00022,21.1648]
[1777821983750,33.73,78726.06,1.0,-0.55561,0.00022,21.1648]
[1777821984575,33.73,78726.06,1.0,-0.55561,0.00022,21.1648]
[1777821983955,33.73,78726.05,1.0,-0.55561,0.00022,21.16479]
[1777821984610,33.73,78726.05,1.0,-0.55561,0.00022,21.16479]
[1777821984961,33.73,78726.05,1.0,-0.55561,0.00022,21.1648]
[1777821989996,33.73,78727.04,1.0,-0.55539,0.00022,21.16671]
[1777821995031,33.74,78726.39,1.0,-0.55554,0.00022,21.16105]
[1777821995933,33.74,78726.39,1.0,-0.55554,0.00022,21.16105]
[1777821995953,33.74,78726.39,1.0,-0.55554,0.00022,21.16105]
[1777821996009,33.74,78726.35,1.0,-0.55555,0.00022,21.16098]
[1777822001074,33.74,78723.7,1.0,-0.55613,0.00022,21.15594]
[1777822006108,33.74,78724.05,1.0,-0.55605,0.00022,21.15663]
[1777822011143,33.74,78725.52,1.0,-0.55572,0.00022,21.15947]
[1777822016180,33.74,78725.96,1.0,-0.55562,0.00022,21.16035]
[1777822023519,33.75,78726.59,1.0,-0.55548,0.00022,21.16158]
[1777822029270,33.75,78726.68,1.0,-0.55546,0.00022,21.16177]
[1777822030629,33.75,78726.68,1.0,-0.55546,0.00022,21.16177]
[1777822030815,33.75,78725.27,1.0,-0.55576,0.00022,21.1591]
[1777822031147,33.75,78725.27,1.0,-0.55576,0.00022,21.1591]
[1777822031233,33.75,78725.27,1.0,-0.55576,0.00022,21.1591]
[1777822031530,33.75,78732.72,1.0,-0.55413,0.00022,21.17316]
[1777822033589,33.75,78738.82,1.0,-0.5528,0.00022,21.18438]
[1777822038336,33.74,78743.39,1.0,-0.55182,0.00022,21.19256]
[1777822043372,33.74,78745.78,1.0,-0.5513,0.00022,21.1968]
[1777822049413,33.73,78747.3,1.0,-0.55097,0.00022,21.19945]
[1777822060488,33.73,78748.11,1.0,-0.55082,0.00022,21.19635]
[1777822066339,33.72,78749.09,1.0,-0.55061,0.00022,21.19805]
[1777822071426,33.72,78745.49,1.0,-0.55141,0.00022,21.19162]
[1777822073371,33.72,78744.34,1.0,-0.55166,0.00022,21.18954]
[1777822073401,33.72,78744.34,1.0,-0.55166,0.00022,21.18954]
[1777822073583,33.72,78740.33,1.0,-0.55254,0.00022,21.18228]
[1777822075488,33.71,78739.03,1.0,-0.55283,0.00022,21.17989]
[1777822075522,33.71,78739.03,1.0,-0.55283,0.00022,21.17989]
[1777822075597,33.71,78738.1,1.0,-0.55304,0.00022,21.17817]
[1777822081434,33.71,78737.46,1.0,-0.55318,0.00022,21.17695]
[1777822086676,33.7,78739.53,1.0,-0.55274,0.00022,21.18065]
[1777822088690,33.7,78745.8,1.0,-0.55137,0.00022,21.19194]
[1777822094019,33.69,78743.04,1.0,-0.55199,0.00022,21.18691]
[1777822099766,33.69,78742.45,1.0,-0.55213,0.00022,21.18577]
[1777822104800,33.68,78742.66,1.0,-0.55209,0.00022,21.18609]
[1777822109836,33.68,78742.84,1.0,-0.55206,0.00022,21.18635]
[1777822114872,33.67,78744.14,1.0,-0.5518,0.00022,21.18419]
[1777822119908,33.67,78744.79,1.0,-0.55166,0.00022,21.18529]
[1777822121240,33.67,78744.79,1.0,-0.55166,0.00022,21.18529]
[1777822121297,33.67,78744.79,1.0,-0.55166,0.00022,21.18529]
[1777822121559,33.67,78744.03,1.0,-0.55183,0.00022,21.18391]
[1777822121920,33.67,78749.48,1.0,-0.55064,0.00022,21.19362]
[1777822127010,33.66,78750.42,1.0,-0.55044,0.00022,21.19522]
[1777822127053,33.66,78750.42,1.0,-0.55044,0.00022,21.19522]
[1777822127182,33.66,78750.45,1.0,-0.55044,0.00022,21.19526]
[1777822129977,33.66,78757.62,1.0,-0.54886,0.00022,21.20769]
[1777822132609,33.66,78757.4,1.0,-0.54891,0.00022,21.20731]
[1777822132625,33.66,78757.4,1.0,-0.54891,0.00022,21.20731]
[1777822132636,33.66,78758.66,1.0,-0.54864,0.00022,21.20946]
[1777822138034,33.66,78760.83,1.0,-0.54816,0.00022,21.21313]
[1777822144447,33.65,78760.07,1.0,-0.54833,0.00022,21.21182]
[1777822150119,33.65,78759.14,1.0,-0.54854,0.00022,21.21022]
[1777822151125,33.65,78754.72,1.0,-0.54951,0.00022,21.20262]
[1777822152870,33.65,78754.06,1.0,-0.54966,0.00022,21.20148]
[1777822152892,33.65,78754.06,1.0,-0.54966,0.00022,21.20148]
[1777822153139,33.65,78753.71,1.0,-0.54973,0.00022,21.20087]
[1777822158174,33.65,78753.73,1.0,-0.54973,0.00022,21.2009]
[1777822163209,33.65,78755.52,1.0,-0.54934,0.00022,21.20401]
[1777822168245,33.65,78755.14,1.0,-0.54942,0.00022,21.20334]
[1777822173279,33.65,78753.37,1.0,-0.54983,0.00022,21.19578]
[1777822178314,33.64,78753.49,1.0,-0.54981,0.00022,21.19595]
[1777822183349,33.64,78753.24,1.0,-0.54987,0.00022,21.19547]
[1777822193420,33.63,78753.69,1.0,-0.54978,0.00022,21.19616]
[1777822201477,33.63,78753.19,1.0,-0.5499,0.00022,21.19522]
[1777822204801,33.62,78760.81,1.0,-0.54823,0.00022,21.2083]
[1777822208883,33.62,78762.9,1.0,-0.54778,0.00022,21.2118]
[1777822208907,33.62,78762.9,1.0,-0.54778,0.00022,21.2118]
[1777822209534,33.62,78763.76,1.0,-0.54759,0.00022,21.21323]
[1777822214568,33.61,78764.66,1.0,-0.5474,0.00022,21.21468]
[1777822216763,33.61,78764.11,1.0,-0.54753,0.00022,21.21374]
[1777822216810,33.61,78764.11,1.0,-0.54753,0.00022,21.21374]
[1777822217589,33.61,78769.7,1.0,-0.5463,0.00022,21.22299]
[1777822219142,33.61,78770.69,1.0,-0.54609,0.00022,21.2246]
[1777822219165,33.61,78770.69,1.0,-0.54609,0.00022,21.2246]
[1777822219603,33.61,78770.87,1.0,-0.54605,0.00022,21.22488]
[1777822220610,33.61,78775.1,1.0,-0.54512,0.00022,21.23172]
[1777822225645,33.6,78773.91,1.0,-0.54539,0.00022,21.22972]
[1777822227269,33.6,78773.3,1.0,-0.54553,0.00022,21.22872]
[1777822227288,33.6,78773.3,1.0,-0.54553,0.00022,21.22872]
[1777822227572,33.6,78773.3,1.0,-0.54553,0.00022,21.22872]
[1777822227670,33.59,78773.08,1.0,-0.54558,0.00022,21.22834]
[1777822229915,33.59,78772.9,1.0,-0.54563,0.00022,21.22802]
[1777822229991,33.59,78772.9,1.0,-0.54563,0.00022,21.22802]
[1777822230329,33.59,78772.9,1.0,-0.54563,0.00022,21.22802]
[1777822230428,33.59,78772.9,1.0,-0.54563,0.00022,21.22802]
[1777822230488,33.59,78772.9,1.0,-0.54563,0.00022,21.22802]
[1777822230522,33.59,78772.9,1.0,-0.54563,0.00022,21.22802]
[1777822230681,33.59,78772.36,1.0,-0.54575,0.00022,21.22713]
[1777822231211,33.59,78772.36,1.0,-0.54575,0.00022,21.22713]
[1777822231255,33.59,78772.36,1.0,-0.54575,0.00022,21.22713]
[1777822231471,33.59,78772.36,1.0,-0.54575,0.00022,21.22713]
[1777822231687,33.59,78780.46,1.0,-0.54398,0.00022,21.23564]
[1777822233704,33.59,78772.28,1.0,-0.54578,0.00022,21.22254]
[1777822238736,33.58,78770.96,1.0,-0.54608,0.00022,21.22033]
[1777822243545,33.58,78771.15,1.0,-0.54605,0.00022,21.2206]
[1777822243586,33.58,78771.15,1.0,-0.54605,0.00022,21.2206]
[1777822243776,33.58,78770.63,1.0,-0.54616,0.00022,21.21974]
[1777822249815,33.57,78770.03,1.0,-0.5463,0.00022,21.21871]
[1777822250352,33.57,78770.03,1.0,-0.5463,0.00022,21.21871]
[1777822250394,33.57,78770.03,1.0,-0.5463,0.00022,21.21871]
[1777822250497,33.57,78770.03,1.0,-0.5463,0.00022,21.21871]
[1777822250827,33.57,78770.47,1.0,-0.5462,0.00022,21.21943]
[1777822255857,33.57,78768.54,1.0,-0.54664,0.00022,21.2162]
[1777822256791,33.57,78768.54,1.0,-0.54664,0.00022,21.2162]
[1777822256825,33.57,78768.54,1.0,-0.54664,0.00022,21.2162]
[1777822256865,33.57,78769.32,1.0,-0.54647,0.00022,21.21748]
[1777822261899,33.56,78770.36,1.0,-0.54625,0.00022,21.2191]
[1777822264455,33.56,78770.03,1.0,-0.54633,0.00022,21.21854]
[1777822264503,33.56,78770.03,1.0,-0.54633,0.00022,21.21854]
[1777822264578,33.56,78770.03,1.0,-0.54633,0.00022,21.21854]
[1777822264667,33.55,78769.88,1.0,-0.54637,0.00022,21.21827]
[1777822269959,33.54,78768.32,1.0,-0.54673,0.00022,21.21558]
[1777822272308,33.54,78768.32,1.0,-0.54673,0.00022,21.21558]
[1777822272381,33.54,78768.32,1.0,-0.54673,0.00022,21.21558]
[1777822272523,33.54,78768.32,1.0,-0.54673,0.00022,21.21558]
[1777822272584,33.54,78768.26,1.0,-0.54675,0.00022,21.21545]
[1777822273983,33.54,78762.29,1.0,-0.54807,0.00022,21.20543]
[1777822275676,33.54,78762.29,1.0,-0.54807,0.00022,21.20543]
[1777822275701,33.54,78762.29,1.0,-0.54807,0.00022,21.20543]
[1777822275774,33.54,78759.07,1.0,-0.54878,0.00022,21.19992]
[1777822275922,33.54,78759.07,1.0,-0.54878,0.00022,21.19992]
[1777822280615,33.53,78755.67,1.0,-0.54953,0.00022,21.19402]
[1777822280648,33.53,78755.67,1.0,-0.54953,0.00022,21.19402]
[1777822280731,33.53,78755.67,1.0,-0.54953,0.00022,21.19402]
[1777822280818,33.53,78753.76,1.0,-0.54995,0.00022,21.19068]
[1777822281304,33.53,78753.76,1.0,-0.54995,0.00022,21.19068]
[1777822281335,33.53,78753.76,1.0,-0.54995,0.00022,21.19068]
[1777822281405,33.53,78750.15,1.0,-0.55075,0.00022,21.18431]
[1777822282089,33.53,78750.15,1.0,-0.55075,0.00022,21.18431]
[1777822282126,33.53,78750.15,1.0,-0.55075,0.00022,21.18431]
[1777822282255,33.53,78750.15,1.0,-0.55075,0.00022,21.18431]
[1777822282372,33.53,78749.62,1.0,-0.55087,0.00022,21.18335]
[1777822283995,33.53,78749.62,1.0,-0.55087,0.00022,21.18334]
[1777822284051,33.53,78749.62,1.0,-0.55087,0.00022,21.18334]
[1777822284156,33.53,78749.62,1.0,-0.55087,0.00022,21.18334]
[1777822284229,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285355,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285400,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285406,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285436,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285471,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285648,33.53,78746.02,1.0,-0.55167,0.00022,21.17688]
[1777822285707,33.53,78739.75,1.0,-0.55305,0.00022,21.16545]
[1777822291102,33.52,78736.41,1.0,-0.55381,0.00022,21.15476]
[1777822296136,33.52,78735.96,1.0,-0.55391,0.00022,21.15388]
[1777822301172,33.52,78736.85,1.0,-0.55372,0.00022,21.1555]
[1777822306207,33.52,78737.18,1.0,-0.55365,0.00022,21.15608]
[1777822311242,33.51,78736.65,1.0,-0.55377,0.00022,21.15506]
[1777822316277,33.51,78736.35,1.0,-0.55384,0.00022,21.15447]
[1777822323327,33.52,78733.9,1.0,-0.55437,0.00022,21.14997]
[1777822328363,33.52,78741.57,1.0,-0.55268,0.00022,21.16423]
[1777822333398,33.52,78742.14,1.0,-0.55256,0.00022,21.16523]
[1777822338435,33.51,78743.02,1.0,-0.55237,0.00022,21.16678]
[1777822343467,33.51,78742.19,1.0,-0.55256,0.00022,21.16522]
[1777822347496,33.51,78738.3,1.0,-0.55343,0.00022,21.15802]
[1777822352534,33.5,78737.99,1.0,-0.55351,0.00022,21.15296]
[1777822357567,33.5,78737.94,1.0,-0.55353,0.00022,21.15283]
[1777822361664,33.5,78736.42,1.0,-0.55387,0.00022,21.14998]
[1777822361681,33.5,78736.42,1.0,-0.55387,0.00022,21.14998]
[1777822361813,33.5,78736.02,1.0,-0.55395,0.00022,21.14922]
[1777822367636,33.5,78735.98,1.0,-0.55397,0.00022,21.14912]
[1777822375995,33.49,78736.9,1.0,-0.55377,0.00022,21.15079]
[1777822381940,33.49,78735.09,1.0,-0.55417,0.00022,21.14738]
[1777822381970,33.49,78735.09,1.0,-0.55417,0.00022,21.14738]
[1777822382742,33.49,78734.42,1.0,-0.55432,0.00022,21.14612]
[1777822386045,33.49,78736.88,1.0,-0.55378,0.00022,21.15072]
[1777822386077,33.49,78736.88,1.0,-0.55378,0.00022,21.15072]
[1777822386770,33.49,78736.88,1.0,-0.55378,0.00022,21.1507]
[1777822391060,33.49,78737.1,1.0,-0.55374,0.00022,21.1511]
[1777822391094,33.49,78737.1,1.0,-0.55374,0.00022,21.1511]
[1777822391805,33.49,78736.21,1.0,-0.55393,0.00022,21.14943]
[1777822394119,33.49,78736.86,1.0,-0.55379,0.00022,21.15063]
[1777822394139,33.49,78736.86,1.0,-0.55379,0.00022,21.15063]
[1777822394826,33.49,78737.03,1.0,-0.55376,0.00022,21.15094]
[1777822399862,33.49,78732.21,1.0,-0.55481,0.00022,21.14192]
[1777822400232,33.49,78732.21,1.0,-0.55481,0.00022,21.14192]
[1777822400255,33.49,78732.21,1.0,-0.55481,0.00022,21.14192]
[1777822400868,33.49,78728.93,1.0,-0.55553,0.00022,21.13569]
[1777822402022,33.49,78728.93,1.0,-0.55553,0.00022,21.13569]
[1777822402058,33.49,78727.88,1.0,-0.55576,0.00022,21.13368]
[1777822402329,33.49,78727.88,1.0,-0.55576,0.00022,21.13368]
[1777822402356,33.49,78727.88,1.0,-0.55576,0.00022,21.13368]
[1777822403030,33.49,78726.4,1.0,-0.55609,0.00022,21.13084]
[1777822403062,33.49,78726.4,1.0,-0.55609,0.00022,21.13084]
[1777822403893,33.49,78726.29,1.0,-0.55611,0.00022,21.13064]
[1777822404333,33.49,78726.29,1.0,-0.55611,0.00022,21.13064]
[1777822404365,33.49,78726.29,1.0,-0.55611,0.00022,21.13064]
[1777822404434,33.49,78726.45,1.0,-0.55608,0.00022,21.13096]
[1777822408586,33.5,78726.48,1.0,-0.55606,0.00022,21.13106]
[1777822408620,33.5,78726.48,1.0,-0.55606,0.00022,21.13106]
[1777822408934,33.5,78726.74,1.0,-0.556,0.00022,21.13157]
[1777822413964,33.5,78725.71,1.0,-0.55624,0.00022,21.12516]
[1777822415457,33.5,78725.27,1.0,-0.55634,0.00022,21.12432]
[1777822415482,33.5,78725.27,1.0,-0.55634,0.00022,21.12432]
[1777822415978,33.5,78725.61,1.0,-0.55626,0.00022,21.12499]
[1777822421013,33.5,78726.63,1.0,-0.55603,0.00022,21.12699]
[1777822426350,33.51,78727.42,1.0,-0.55585,0.00022,21.12855]
[1777822432090,33.51,78727.56,1.0,-0.55582,0.00022,21.12886]
[1777822437125,33.51,78730.74,1.0,-0.55511,0.00022,21.13498]
[1777822439139,33.51,78734.61,1.0,-0.55425,0.00022,21.14231]
[1777822444174,33.51,78733.67,1.0,-0.55446,0.00022,21.14058]
[1777822447045,33.52,78734.02,1.0,-0.55438,0.00022,21.14125]
[1777822447087,33.52,78734.71,1.0,-0.55422,0.00022,21.14256]
[1777822447195,33.52,78734.71,1.0,-0.55422,0.00022,21.14257]
[1777822452145,33.52,78733.7,1.0,-0.55444,0.00022,21.1407]
[1777822452176,33.52,78733.7,1.0,-0.55444,0.00022,21.1407]
[1777822452246,33.52,78733.97,1.0,-0.55438,0.00022,21.14122]
[1777822457265,33.52,78734.23,1.0,-0.55432,0.00022,21.14176]
[1777822462371,33.53,78733.97,1.0,-0.55437,0.00022,21.14131]
[1777822464455,33.53,78732.74,1.0,-0.55464,0.00022,21.139]
[1777822464497,33.53,78732.74,1.0,-0.55464,0.00022,21.139]
[1777822464517,33.53,78732.74,1.0,-0.55464,0.00022,21.13902]
[1777822469499,33.53,78732.74,1.0,-0.55463,0.00022,21.13904]
[1777822469534,33.53,78732.74,1.0,-0.55463,0.00022,21.13904]
[1777822469593,33.53,78733.0,1.0,-0.55457,0.00022,21.13955]
[1777822472477,33.53,78725.0,1.0,-0.55635,0.00022,21.11982]
[1777822478412,33.54,78724.5,1.0,-0.55645,0.00022,21.11889]
[1777822483447,33.54,78725.85,1.0,-0.55615,0.00022,21.12154]
[1777822488482,33.54,78727.86,1.0,-0.5557,0.00022,21.12544]
[1777822493517,33.54,78728.36,1.0,-0.55559,0.00022,21.12642]
[1777822498552,33.54,78731.91,1.0,-0.5548,0.00022,21.1332]
[1777822504594,33.54,78732.48,1.0,-0.55467,0.00022,21.13431]
[1777822509629,33.55,78734.86,1.0,-0.55415,0.00022,21.13881]
[1777822516984,33.55,78734.15,1.0,-0.5543,0.00022,21.13752]
[1777822522724,33.55,78732.93,1.0,-0.55456,0.00022,21.13526]
[1777822524485,33.55,78732.93,1.0,-0.55456,0.00022,21.13526]
[1777822524521,33.55,78732.93,1.0,-0.55456,0.00022,21.13526]
[1777822524586,33.55,78732.74,1.0,-0.5546,0.00022,21.13491]
[1777822528690,33.55,78733.93,1.0,-0.55434,0.00022,21.13717]
[1777822528721,33.55,78733.93,1.0,-0.55434,0.00022,21.13717]
[1777822528823,33.55,78733.33,1.0,-0.55447,0.00022,21.13604]
[1777822534748,33.56,78731.19,1.0,-0.55495,0.00022,21.12758]
[1777822534780,33.56,78731.19,1.0,-0.55495,0.00022,21.12758]
[1777822534881,33.56,78730.85,1.0,-0.55502,0.00022,21.12694]
[1777822540846,33.56,78728.72,1.0,-0.55549,0.00022,21.1229]
[1777822545884,33.56,78724.44,1.0,-0.55643,0.00022,21.1147]
[1777822550918,33.56,78725.36,1.0,-0.55622,0.00022,21.11652]
[1777822555954,33.57,78723.88,1.0,-0.55654,0.00022,21.1137]
[1777822556490,33.57,78723.88,1.0,-0.55654,0.00022,21.1137]
[1777822556523,33.57,78723.88,1.0,-0.55654,0.00022,21.1137]
[1777822556961,33.57,78723.92,1.0,-0.55653,0.00022,21.11378]
[1777822561996,33.57,78721.65,1.0,-0.55702,0.00022,21.10941]
[1777822564352,33.57,78721.91,1.0,-0.55696,0.00022,21.10993]
[1777822564384,33.57,78721.91,1.0,-0.55696,0.00022,21.10993]
[1777822565024,33.57,78721.39,1.0,-0.55707,0.00022,21.10894]
[1777822570052,33.58,78719.24,1.0,-0.55754,0.00022,21.10477]
[1777822571425,33.58,78718.8,1.0,-0.55764,0.00022,21.10391]
[1777822571456,33.58,78718.8,1.0,-0.55764,0.00022,21.10391]
[1777822572065,33.58,78718.47,1.0,-0.55771,0.00022,21.10327]
[1777822575087,33.58,78713.37,1.0,-0.55882,0.00022,21.09315]
[1777822575720,33.58,78713.37,1.0,-0.55882,0.00022,21.09315]
[1777822575748,33.58,78713.37,1.0,-0.55882,0.00022,21.09315]
[1777822576094,33.58,78712.41,1.0,-0.55903,0.00022,21.09124]
[1777822581129,33.59,78711.22,1.0,-0.55928,0.00022,21.08892]
[1777822587171,33.59,78707.88,1.0,-0.56001,0.00022,21.08222]
[1777822591727,33.59,78706.89,1.0,-0.56022,0.00022,21.08024]
[1777822591761,33.59,78706.89,1.0,-0.56022,0.00022,21.08024]
[1777822591826,33.59,78706.89,1.0,-0.56022,0.00022,21.08024]
[1777822592206,33.6,78706.81,1.0,-0.56025,0.00022,21.07564]
[1777822597830,33.6,78705.79,1.0,-0.56047,0.00022,21.07361]
[1777822603284,33.6,78702.42,1.0,-0.56119,0.00022,21.06675]
[1777822609325,33.61,78703.92,1.0,-0.56085,0.00022,21.06994]
[1777822614346,33.61,78702.97,1.0,-0.56106,0.00022,21.06803]
[1777822615056,33.61,78702.97,1.0,-0.56106,0.00022,21.06803]
[1777822615103,33.61,78702.97,1.0,-0.56106,0.00022,21.06803]
[1777822615156,33.61,78701.85,1.0,-0.5613,0.00022,21.06573]
[1777822621131,33.62,78700.49,1.0,-0.56159,0.00022,21.06294]
[1777822625258,33.62,78700.53,1.0,-0.56158,0.00022,21.06308]
[1777822634371,33.63,78699.84,1.0,-0.56172,0.00022,21.06175]
[1777822637977,33.63,78702.13,1.0,-0.5612,0.00022,21.06659]
[1777822637999,33.63,78702.13,1.0,-0.5612,0.00022,21.06659]
[1777822638079,33.63,78698.22,1.0,-0.56206,0.00022,21.05844]
[1777822643563,33.64,78695.37,1.0,-0.56268,0.00022,21.05252]
[1777822647913,33.64,78688.27,1.0,-0.56423,0.00022,21.03736]
[1777822651602,33.64,78689.04,1.0,-0.56406,0.00022,21.03901]
[1777822651629,33.64,78689.04,1.0,-0.56406,0.00022,21.03901]
[1777822651772,33.64,78689.85,1.0,-0.5639,0.00022,21.03628]
[1777822654992,33.64,78689.85,1.0,-0.5639,0.00022,21.03627]
[1777822655279,33.64,78689.85,1.0,-0.5639,0.00022,21.03627]
[1777822655480,33.64,78691.51,1.0,-0.56354,0.00022,21.03983]
[1777822655745,33.64,78691.51,1.0,-0.56354,0.00022,21.03983]
[1777822655803,33.64,78691.51,1.0,-0.56354,0.00022,21.03983]
[1777822655820,33.64,78691.51,1.0,-0.56354,0.00022,21.03983]
[1777822655861,33.64,78691.51,1.0,-0.56354,0.00022,21.03983]
[1777822655959,33.63,78682.29,1.0,-0.56556,0.00022,21.01982]
[1777822656654,33.63,78682.29,1.0,-0.56556,0.00022,21.0198]
[1777822657993,33.63,78677.43,1.0,-0.56663,0.00022,21.00902]
[1777822659800,33.63,78677.43,1.0,-0.56663,0.00022,21.009]
[1777822659824,33.63,78677.43,1.0,-0.56663,0.00022,21.009]
[1777822659994,33.63,78677.43,1.0,-0.56663,0.00022,21.009]
[1777822660033,33.63,78677.43,1.0,-0.56663,0.00022,21.009]
[1777822660221,33.63,78677.43,1.0,-0.56663,0.00022,21.009]
[1777822660604,33.63,78676.16,1.0,-0.56691,0.00022,21.00614]
[1777822660614,33.63,78676.16,1.0,-0.56691,0.00022,21.00614]
[1777822660633,33.63,78676.16,1.0,-0.56691,0.00022,21.00614]
[1777822660666,33.63,78676.16,1.0,-0.56691,0.00022,21.00614]
[1777822660829,33.63,78676.16,1.0,-0.56691,0.00022,21.00614]
[1777822660873,33.63,78676.16,1.0,-0.56691,0.00022,21.00614]
[1777822661272,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822661829,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822661858,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822661865,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822661874,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822661888,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822661917,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822662022,33.63,78675.78,1.0,-0.567,0.00022,21.00526]
[1777822662081,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662554,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662578,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662649,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662668,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662694,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662883,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662894,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662906,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822662935,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822663058,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822663085,33.63,78675.13,1.0,-0.56714,0.00022,21.0038]
[1777822663347,33.63,78674.7,1.0,-0.56724,0.00022,21.0028]
[1777822665878,33.62,78670.56,1.0,-0.56816,0.00022,20.99333]
[1777822669745,33.62,78674.83,1.0,-0.56724,0.00022,21.00286]
[1777822672543,33.61,78675.56,1.0,-0.56708,0.00022,21.00443]
[1777822672599,33.61,78675.56,1.0,-0.56708,0.00022,21.00443]
[1777822672758,33.61,78675.56,1.0,-0.56708,0.00022,21.00443]
[1777822672786,33.61,78675.56,1.0,-0.56708,0.00022,21.00443]
[1777822672814,33.61,78675.56,1.0,-0.56708,0.00022,21.00443]
[1777822672849,33.61,78675.56,1.0,-0.56708,0.00022,21.00443]
[1777822672946,33.61,78682.19,1.0,-0.56563,0.00022,21.01913]
[1777822674779,33.61,78685.17,1.0,-0.56499,0.00022,21.0256]
[1777822676198,33.61,78685.17,1.0,-0.56499,0.00022,21.0256]
[1777822676240,33.61,78685.17,1.0,-0.56499,0.00022,21.0256]
[1777822676284,33.6,78684.76,1.0,-0.56509,0.00022,21.02464]
[1777822676446,33.6,78684.76,1.0,-0.56509,0.00022,21.02464]
[1777822680164,33.6,78685.2,1.0,-0.565,0.00022,21.02554]
[1777822680186,33.6,78685.2,1.0,-0.565,0.00022,21.02554]
[1777822680266,33.6,78687.68,1.0,-0.56446,0.00022,21.03087]
[1777822686869,33.59,78686.62,1.0,-0.56472,0.00022,21.02837]
[1777822691344,33.58,78685.9,1.0,-0.56489,0.00022,21.02666]
[1777822696940,33.57,78684.83,1.0,-0.56515,0.00022,21.0241]
[1777822698423,33.56,78684.66,1.0,-0.5652,0.00022,21.02365]
[1777822698459,33.56,78684.66,1.0,-0.5652,0.00022,21.02365]
[1777822698952,33.56,78684.66,1.0,-0.5652,0.00022,21.02365]
[1777822704995,33.55,78682.03,1.0,-0.5658,0.00022,21.01762]
[1777822710030,33.54,78682.64,1.0,-0.56569,0.00022,21.01877]
[1777822715065,33.53,78682.47,1.0,-0.56576,0.00022,21.01372]
[1777822716868,33.53,78682.47,1.0,-0.56576,0.00022,21.01372]
[1777822716900,33.53,78682.47,1.0,-0.56576,0.00022,21.01372]
[1777822716970,33.53,78682.42,1.0,-0.56578,0.00022,21.01353]
[1777822722114,33.52,78682.24,1.0,-0.56584,0.00022,21.01294]
[1777822727150,33.51,78681.45,1.0,-0.56604,0.00022,21.011]
[1777822732185,33.5,78680.73,1.0,-0.56622,0.00022,21.0092]
[1777822734968,33.49,78680.77,1.0,-0.56622,0.00022,21.0092]
[1777822735429,33.49,78680.87,1.0,-0.5662,0.00022,21.00938]
[1777822735452,33.49,78680.87,1.0,-0.5662,0.00022,21.00938]
[1777822735466,33.49,78680.87,1.0,-0.5662,0.00022,21.00938]
[1777822735995,33.49,78680.87,1.0,-0.5662,0.00022,21.00938]
[1777822736215,33.49,78680.87,1.0,-0.5662,0.00022,21.00938]
[1777822736459,33.49,78682.94,1.0,-0.56575,0.00022,21.01394]
[1777822739238,33.48,78687.18,1.0,-0.56483,0.00022,21.02314]
[1777822743262,33.47,78692.99,1.0,-0.56357,0.00022,21.03558]
[1777822748323,33.47,78695.01,1.0,-0.56315,0.00022,21.03976]
[1777822748348,33.47,78695.01,1.0,-0.56315,0.00022,21.03976]
[1777822749305,33.46,78695.69,1.0,-0.56301,0.00022,21.0411]
[1777822754340,33.45,78696.82,1.0,-0.56278,0.00022,21.04333]
[1777822757409,33.44,78698.13,1.0,-0.56251,0.00022,21.046]
[1777822757440,33.44,78698.13,1.0,-0.56251,0.00022,21.046]
[1777822758368,33.44,78697.12,1.0,-0.56273,0.00022,21.04381]
[1777822764274,33.43,78696.93,1.0,-0.56279,0.00022,21.0433]
[1777822769445,33.42,78700.86,1.0,-0.56196,0.00022,21.05133]
[1777822774479,33.41,78701.97,1.0,-0.56175,0.00022,21.04901]
[1777822779515,33.4,78704.63,1.0,-0.56118,0.00022,21.0544]
[1777822784574,33.39,78704.64,1.0,-0.5612,0.00022,21.05424]
[1777822790594,33.37,78704.64,1.0,-0.56123,0.00022,21.05403]
[1777822792987,33.37,78706.65,1.0,-0.56079,0.00022,21.05818]
[1777822798977,33.36,78707.67,1.0,-0.56059,0.00022,21.06006]
[1777822800150,33.36,78707.67,1.0,-0.56059,0.00022,21.06006]
[1777822800183,33.36,78707.67,1.0,-0.56059,0.00022,21.06006]
[1777822800368,33.36,78708.13,1.0,-0.56049,0.00022,21.06098]
[1777822801252,33.36,78708.13,1.0,-0.56049,0.00022,21.06098]
[1777822801293,33.36,78708.13,1.0,-0.56049,0.00022,21.06098]
[1777822801305,33.35,78705.6,1.0,-0.56106,0.00022,21.05569]
[1777822806706,33.34,78705.84,1.0,-0.56102,0.00022,21.05601]
[1777822812748,33.33,78705.01,1.0,-0.56123,0.00022,21.05411]
[1777822819116,33.33,78702.47,1.0,-0.56181,0.00022,21.04862]
[1777822827855,33.31,78701.05,1.0,-0.56215,0.00022,21.04539]
[1777822834372,33.31,78698.97,1.0,-0.56264,0.00022,21.0364]
[1777822839939,33.3,78696.74,1.0,-0.56316,0.00022,21.03144]
[1777822849329,33.28,78695.98,1.0,-0.56335,0.00022,21.02959]
[1777822853341,33.28,78695.98,1.0,-0.56335,0.00022,21.02959]
[1777822853409,33.28,78695.98,1.0,-0.56335,0.00022,21.02959]
[1777822853502,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822853591,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822853628,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822853632,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822853721,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822854041,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822855050,33.28,78694.98,1.0,-0.56358,0.00022,21.02732]
[1777822855116,33.28,78707.17,1.0,-0.56088,0.00022,21.05317]
[1777822857061,33.28,78707.17,1.0,-0.56089,0.00022,21.05314]
[1777822858156,33.28,78707.17,1.0,-0.56089,0.00022,21.05314]
[1777822858199,33.28,78707.17,1.0,-0.56089,0.00022,21.05314]
[1777822858322,33.28,78707.17,1.0,-0.56089,0.00022,21.05314]
[1777822858423,33.27,78706.87,1.0,-0.56096,0.00022,21.0525]
[1777822860115,33.27,78706.58,1.0,-0.56102,0.00022,21.05188]
[1777822860154,33.27,78706.58,1.0,-0.56102,0.00022,21.05188]
[1777822862099,33.27,78706.58,1.0,-0.56102,0.00022,21.05186]
[1777822866283,33.27,78705.98,1.0,-0.56116,0.00022,21.05059]
[1777822872169,33.27,78704.76,1.0,-0.56144,0.00022,21.04795]
[1777822879218,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879614,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879625,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879655,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879664,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879674,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879684,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879724,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879734,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879774,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822879800,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822880245,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822880274,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822880472,33.26,78703.98,1.0,-0.56162,0.00022,21.04623]
[1777822880553,33.26,78703.38,1.0,-0.56176,0.00022,21.04495]
[1777822880576,33.26,78703.38,1.0,-0.56176,0.00022,21.04495]
[1777822881348,33.26,78703.38,1.0,-0.56176,0.00022,21.04494]
[1777822887274,33.26,78703.18,1.0,-0.56181,0.00022,21.04446]
[1777822887763,33.26,78703.18,1.0,-0.56181,0.00022,21.04446]
[1777822887792,33.26,78703.18,1.0,-0.56181,0.00022,21.04446]
[1777822888384,33.26,78703.18,1.0,-0.56181,0.00022,21.04446]
[1777822888394,33.26,78703.18,1.0,-0.56181,0.00022,21.04446]
[1777822888486,33.26,78703.06,1.0,-0.56184,0.00022,21.04419]
[1777822895331,33.25,78702.75,1.0,-0.56193,0.00022,21.03901]
[1777822900366,33.25,78702.28,1.0,-0.56204,0.00022,21.03797]
[1777822903988,33.25,78702.17,1.0,-0.56207,0.00022,21.0377]
[1777822909432,33.24,78698.97,1.0,-0.56279,0.00022,21.03082]
[1777822913169,33.24,78698.68,1.0,-0.56286,0.00022,21.03016]
[1777822913216,33.24,78698.68,1.0,-0.56286,0.00022,21.03016]
[1777822913271,33.24,78698.92,1.0,-0.5628,0.00022,21.03067]
[1777822918202,33.24,78698.92,1.0,-0.56281,0.00022,21.03064]
[1777822918243,33.24,78698.92,1.0,-0.56281,0.00022,21.03064]
[1777822918491,33.24,78698.87,1.0,-0.56282,0.00022,21.03048]
[1777822919074,33.24,78698.87,1.0,-0.56282,0.00022,21.03048]
[1777822919108,33.24,78698.87,1.0,-0.56282,0.00022,21.03048]
[1777822919227,33.24,78698.87,1.0,-0.56282,0.00022,21.03048]
[1777822919258,33.24,78698.87,1.0,-0.56282,0.00022,21.03048]
[1777822920007,33.24,78701.09,1.0,-0.56233,0.00022,21.03522]
[1777822920053,33.24,78701.09,1.0,-0.56233,0.00022,21.03522]
[1777822920172,33.24,78701.09,1.0,-0.56233,0.00022,21.03522]
[1777822920209,33.24,78701.09,1.0,-0.56233,0.00022,21.03522]
[1777822920238,33.24,78701.09,1.0,-0.56233,0.00022,21.03522]
[1777822926548,33.23,78703.44,1.0,-0.56182,0.00022,21.04011]
[1777822933596,33.23,78704.56,1.0,-0.56158,0.00022,21.04239]
[1777822939964,33.22,78706.14,1.0,-0.56124,0.00022,21.04565]
[1777822945680,33.22,78706.56,1.0,-0.56115,0.00022,21.04647]
[1777822950715,33.22,78708.88,1.0,-0.56064,0.00022,21.05127]
[1777822955842,33.22,78708.81,1.0,-0.56067,0.00022,21.04662]
[1777822955878,33.22,78708.81,1.0,-0.56067,0.00022,21.04662]
[1777822956071,33.22,78708.81,1.0,-0.56067,0.00022,21.04662]
[1777822956172,33.22,78710.51,1.0,-0.5603,0.00022,21.05014]
[1777822961795,33.21,78712.96,1.0,-0.55975,0.00022,21.05516]
[1777822966830,33.21,78710.82,1.0,-0.56023,0.00022,21.05074]
[1777822971866,33.21,78709.01,1.0,-0.56064,0.00022,21.04696]
[1777822976899,33.21,78709.0,1.0,-0.56064,0.00022,21.04691]
[1777822981935,33.21,78709.62,1.0,-0.56051,0.00022,21.04817]
[1777822986971,33.21,78710.54,1.0,-0.56031,0.00022,21.05006]
[1777822992005,33.21,78709.88,1.0,-0.56046,0.00022,21.04867]
[1777823000400,33.2,78709.85,1.0,-0.56047,0.00022,21.04858]
[1777823009124,33.2,78712.03,1.0,-0.55998,0.00022,21.05306]
[1777823014346,33.2,78709.41,1.0,-0.56057,0.00022,21.04763]
[1777823020540,33.2,78710.88,1.0,-0.56026,0.00022,21.04617]
[1777823023632,33.2,78710.88,1.0,-0.56026,0.00022,21.04616]
[1777823023679,33.2,78710.88,1.0,-0.56026,0.00022,21.04616]
[1777823023717,33.2,78710.88,1.0,-0.56026,0.00022,21.04616]
[1777823023845,33.2,78710.88,1.0,-0.56026,0.00022,21.04616]
[1777823023894,33.2,78710.88,1.0,-0.56026,0.00022,21.04616]
[1777823024229,33.2,78710.73,1.0,-0.5603,0.00022,21.04584]
[1777823026242,33.2,78716.41,1.0,-0.55904,0.00022,21.05745]
[1777823031278,33.19,78717.74,1.0,-0.55876,0.00022,21.06001]
[1777823037320,33.19,78713.5,1.0,-0.5597,0.00022,21.05139]
[1777823041210,33.19,78713.04,1.0,-0.5598,0.00022,21.05045]
[1777823041250,33.19,78713.04,1.0,-0.5598,0.00022,21.05045]
[1777823041351,33.19,78712.95,1.0,-0.55982,0.00022,21.05027]
[1777823046383,33.19,78715.25,1.0,-0.55931,0.00022,21.05496]
[1777823051418,33.18,78712.73,1.0,-0.55989,0.00022,21.04965]
[1777823054422,33.18,78712.5,1.0,-0.55995,0.00022,21.04911]
[1777823054471,33.18,78712.5,1.0,-0.55995,0.00022,21.04911]
[1777823054522,33.18,78712.5,1.0,-0.55995,0.00022,21.04911]
[1777823054614,33.18,78712.5,1.0,-0.55995,0.00022,21.04911]
[1777823054619,33.18,78712.5,1.0,-0.55995,0.00022,21.04911]
[1777823054524,33.17,78712.61,1.0,-0.55993,0.00022,21.04931]
[1777823055449,33.17,78712.61,1.0,-0.55993,0.00022,21.04931]
[1777823055457,33.17,78712.61,1.0,-0.55993,0.00022,21.04931]
[1777823055467,33.17,78712.61,1.0,-0.55993,0.00022,21.04931]
[1777823055495,33.17,78712.61,1.0,-0.55993,0.00022,21.04931]
[1777823057495,33.17,78712.72,1.0,-0.55991,0.00022,21.04948]
[1777823057530,33.17,78712.72,1.0,-0.55991,0.00022,21.04948]
[1777823057563,33.17,78713.1,1.0,-0.55983,0.00022,21.05023]
[1777823062599,33.16,78712.68,1.0,-0.55995,0.00022,21.04919]
[1777823067624,33.15,78712.69,1.0,-0.55996,0.00022,21.04912]
[1777823067652,33.15,78712.69,1.0,-0.55996,0.00022,21.04912]
[1777823068537,33.15,78712.5,1.0,-0.56,0.00022,21.04867]
[1777823073572,33.14,78712.84,1.0,-0.55996,0.00022,21.04475]
[1777823079615,33.13,78712.11,1.0,-0.56014,0.00022,21.04314]
[1777823084671,33.14,78714.57,1.0,-0.55958,0.00022,21.04826]
[1777823085591,33.14,78714.57,1.0,-0.55958,0.00022,21.04826]
[1777823085617,33.14,78714.57,1.0,-0.55958,0.00022,21.04826]
[1777823085678,33.14,78714.42,1.0,-0.55961,0.00022,21.04796]
[1777823087745,33.14,78714.42,1.0,-0.55961,0.00022,21.04797]
[1777823087847,33.14,78714.42,1.0,-0.55961,0.00022,21.04797]
[1777823094321,33.14,78713.12,1.0,-0.5599,0.00022,21.04534]
[1777823096071,33.14,78713.12,1.0,-0.55989,0.00022,21.04537]
[1777823096109,33.14,78713.12,1.0,-0.55989,0.00022,21.04537]
[1777823096734,33.14,78713.01,1.0,-0.55992,0.00022,21.04516]
[1777823099755,33.15,78708.27,1.0,-0.56097,0.00022,21.03534]
[1777823103269,33.15,78706.29,1.0,-0.56141,0.00022,21.0312]
[1777823103315,33.15,78706.29,1.0,-0.56141,0.00022,21.0312]
[1777823103783,33.15,78707.43,1.0,-0.56116,0.00022,21.0336]
[1777823108818,33.15,78705.08,1.0,-0.56168,0.00022,21.02866]
[1777823113853,33.15,78706.81,1.0,-0.56129,0.00022,21.03232]
[1777823118887,33.15,78707.73,1.0,-0.56108,0.00022,21.03428]
[1777823124421,33.15,78707.99,1.0,-0.56102,0.00022,21.03484]
[1777823126691,33.15,78708.5,1.0,-0.56091,0.00022,21.03591]
[1777823134321,33.15,78708.5,1.0,-0.56092,0.00022,21.03147]
[1777823141387,33.16,78712.17,1.0,-0.56009,0.00022,21.03915]
[1777823147084,33.16,78711.37,1.0,-0.56027,0.00022,21.03754]
[1777823152119,33.16,78713.3,1.0,-0.55983,0.00022,21.04155]
[1777823160174,33.16,78711.36,1.0,-0.56026,0.00022,21.03759]
[1777823165210,33.16,78711.18,1.0,-0.5603,0.00022,21.03725]
[1777823171644,33.17,78711.3,1.0,-0.56027,0.00022,21.03753]
[1777823175443,33.17,78710.52,1.0,-0.56044,0.00022,21.03593]
[1777823175490,33.17,78710.52,1.0,-0.56044,0.00022,21.03593]
[1777823175774,33.17,78711.76,1.0,-0.56016,0.00022,21.03851]
[1777823181714,33.17,78711.13,1.0,-0.5603,0.00022,21.03723]
[1777823187371,33.17,78711.4,1.0,-0.56023,0.00022,21.03781]
[1777823195426,33.17,78710.09,1.0,-0.56054,0.00022,21.03066]
[1777823201854,33.18,78712.96,1.0,-0.55989,0.00022,21.03663]
[1777823203089,33.18,78712.96,1.0,-0.55989,0.00022,21.03663]
[1777823203115,33.18,78712.96,1.0,-0.55989,0.00022,21.03663]
[1777823203287,33.18,78712.96,1.0,-0.55989,0.00022,21.03663]
[1777823203327,33.18,78712.96,1.0,-0.55989,0.00022,21.03663]
[1777823214563,33.18,78712.46,1.0,-0.55999,0.00022,21.03567]
[1777823216585,33.18,78716.3,1.0,-0.55914,0.00022,21.04355]
[1777823218344,33.18,78716.3,1.0,-0.55914,0.00022,21.04356]
[1777823218364,33.18,78716.3,1.0,-0.55914,0.00022,21.04356]
[1777823218587,33.18,78717.01,1.0,-0.55898,0.00022,21.04501]
[1777823223623,33.18,78716.32,1.0,-0.55912,0.00022,21.04365]
[1777823229665,33.19,78713.81,1.0,-0.55968,0.00022,21.03857]
[1777823232886,33.19,78713.69,1.0,-0.5597,0.00022,21.03833]
[1777823232921,33.19,78715.16,1.0,-0.55937,0.00022,21.04136]
[1777823233083,33.19,78715.16,1.0,-0.55937,0.00022,21.04136]
[1777823233695,33.19,78715.16,1.0,-0.55937,0.00022,21.04136]
[1777823234638,33.19,78715.16,1.0,-0.55937,0.00022,21.04136]
[1777823234694,33.19,78715.16,1.0,-0.55937,0.00022,21.04136]
[1777823234795,33.19,78715.98,1.0,-0.55919,0.00022,21.04305]
[1777823242755,33.19,78715.35,1.0,-0.55932,0.00022,21.04182]
[1777823243759,33.19,78715.35,1.0,-0.55932,0.00022,21.04182]
[1777823248798,33.2,78714.71,1.0,-0.55946,0.00022,21.04057]
[1777823253992,33.2,78716.26,1.0,-0.55912,0.00022,21.03929]
[1777823254021,33.2,78716.26,1.0,-0.55912,0.00022,21.03929]
[1777823254842,33.2,78716.26,1.0,-0.55912,0.00022,21.03932]
[1777823259875,33.2,78715.76,1.0,-0.55922,0.00022,21.03835]
[1777823266924,33.21,78714.3,1.0,-0.55954,0.00022,21.03543]
[1777823268187,33.21,78714.3,1.0,-0.55954,0.00022,21.03543]
[1777823268226,33.21,78714.3,1.0,-0.55954,0.00022,21.03543]
[1777823268938,33.21,78714.16,1.0,-0.55957,0.00022,21.03516]
[1777823271248,33.21,78714.01,1.0,-0.5596,0.00022,21.03487]
[1777823278001,33.21,78715.42,1.0,-0.55928,0.00022,21.03782]
[1777823281332,33.21,78714.94,1.0,-0.55939,0.00022,21.03685]
[1777823281362,33.21,78714.94,1.0,-0.55939,0.00022,21.03685]
[1777823281446,33.21,78714.94,1.0,-0.55939,0.00022,21.03685]
[1777823281521,33.22,78710.94,1.0,-0.56027,0.00022,21.02865]
[1777823284433,33.22,78708.65,1.0,-0.56078,0.00022,21.0239]
[1777823284461,33.22,78708.65,1.0,-0.56078,0.00022,21.0239]
[1777823284622,33.22,78711.37,1.0,-0.56018,0.00022,21.02955]
[1777823289463,33.22,78711.83,1.0,-0.56007,0.00022,21.03053]
[1777823293533,33.22,78711.93,1.0,-0.56005,0.00022,21.03076]
[1777823293566,33.22,78711.93,1.0,-0.56005,0.00022,21.03076]
[1777823293668,33.22,78711.93,1.0,-0.56004,0.00022,21.03077]
[1777823300165,33.22,78712.12,1.0,-0.56,0.00022,21.0312]
[1777823307214,33.23,78712.16,1.0,-0.55998,0.00022,21.03133]
[1777823312625,33.23,78712.41,1.0,-0.55994,0.00022,21.02741]
[1777823322695,33.23,78711.45,1.0,-0.56014,0.00022,21.0255]
[1777823329368,33.23,78711.77,1.0,-0.56006,0.00022,21.0262]
[1777823334405,33.24,78712.13,1.0,-0.55998,0.00022,21.02698]
[1777823340445,33.24,78712.2,1.0,-0.55996,0.00022,21.02716]
[1777823345481,33.24,78715.59,1.0,-0.5592,0.00022,21.03415]
[1777823348430,33.24,78715.66,1.0,-0.55918,0.00022,21.0343]
[1777823348471,33.24,78715.66,1.0,-0.55918,0.00022,21.0343]
[1777823348725,33.24,78715.66,1.0,-0.55918,0.00022,21.0343]
[1777823348826,33.24,78714.6,1.0,-0.55942,0.00022,21.03216]
[1777823353529,33.25,78714.57,1.0,-0.55942,0.00022,21.03214]
[1777823358575,33.25,78716.48,1.0,-0.55899,0.00022,21.03608]
[1777823367642,33.25,78713.76,1.0,-0.55958,0.00022,21.03061]
[1777823370109,33.25,78713.55,1.0,-0.55963,0.00022,21.0302]
[1777823370135,33.25,78713.55,1.0,-0.55963,0.00022,21.0302]
[1777823370446,33.25,78713.55,1.0,-0.55963,0.00022,21.0302]
[1777823370665,33.26,78713.55,1.0,-0.55962,0.00022,21.03021]
[1777823371264,33.26,78713.55,1.0,-0.55962,0.00022,21.03021]
[1777823371298,33.26,78713.55,1.0,-0.55962,0.00022,21.03021]
[1777823371670,33.26,78713.51,1.0,-0.55965,0.00022,21.02566]
[1777823373048,33.26,78706.03,1.0,-0.56131,0.00022,21.01018]
[1777823377930,33.26,78706.43,1.0,-0.56122,0.00022,21.01102]
[1777823380984,33.26,78706.98,1.0,-0.5611,0.00022,21.01218]
[1777823381007,33.26,78706.98,1.0,-0.5611,0.00022,21.01218]
[1777823381740,33.26,78707.09,1.0,-0.56107,0.00022,21.01241]
[1777823384146,33.26,78706.61,1.0,-0.56118,0.00022,21.01142]
[1777823384273,33.26,78706.61,1.0,-0.56118,0.00022,21.01142]
[1777823384575,33.26,78706.61,1.0,-0.56118,0.00022,21.01142]
[1777823384649,33.26,78706.61,1.0,-0.56118,0.00022,21.01142]
[1777823384762,33.26,78706.61,1.0,-0.56118,0.00022,21.01142]
[1777823386066,33.26,78706.61,1.0,-0.56118,0.00022,21.01142]
[1777823385768,33.26,78687.03,1.0,-0.56553,0.00022,20.96918]
[1777823386104,33.26,78687.03,1.0,-0.56553,0.00022,20.96918]
[1777823386296,33.26,78687.03,1.0,-0.56553,0.00022,20.96918]
[1777823386776,33.26,78681.44,1.0,-0.56678,0.00022,20.95665]
[1777823390804,33.25,78677.26,1.0,-0.56771,0.00022,20.94709]
[1777823393826,33.25,78672.7,1.0,-0.56873,0.00022,20.93656]
[1777823398861,33.25,78670.94,1.0,-0.56913,0.00022,20.93241]
[1777823404446,33.24,78670.06,1.0,-0.56933,0.00022,20.9303]
[1777823409938,33.24,78667.09,1.0,-0.57,0.00022,20.92327]
[1777823414973,33.24,78665.96,1.0,-0.57025,0.00022,20.92056]
[1777823421018,33.23,78664.77,1.0,-0.57053,0.00022,20.91767]
[1777823426055,33.23,78662.81,1.0,-0.57096,0.00022,20.91298]
[1777823429293,33.23,78662.83,1.0,-0.57096,0.00022,20.91301]
[1777823429321,33.23,78662.83,1.0,-0.57096,0.00022,20.91301]
[1777823430082,33.23,78655.8,1.0,-0.57252,0.00022,20.89613]
[1777823431088,33.23,78650.88,1.0,-0.57363,0.00022,20.87963]
[1777823432548,33.23,78651.16,1.0,-0.57356,0.00022,20.88034]
[1777823432598,33.23,78651.16,1.0,-0.57356,0.00022,20.88034]
[1777823433108,33.23,78650.47,1.0,-0.57372,0.00022,20.87864]
[1777823433570,33.23,78650.47,1.0,-0.57372,0.00022,20.87864]
[1777823433597,33.23,78650.47,1.0,-0.57372,0.00022,20.87864]
[1777823434110,33.23,78643.41,1.0,-0.57528,0.00022,20.86112]
[1777823434893,33.23,78643.41,1.0,-0.57528,0.00022,20.86112]
[1777823434933,33.23,78643.41,1.0,-0.57528,0.00022,20.86112]
[1777823435117,33.23,78634.77,1.0,-0.57719,0.00022,20.83926]
[1777823438138,33.23,78641.57,1.0,-0.57569,0.00022,20.85654]
[1777823442107,33.23,78639.4,1.0,-0.57617,0.00022,20.85107]
[1777823442135,33.23,78639.4,1.0,-0.57617,0.00022,20.85107]
[1777823442398,33.23,78639.65,1.0,-0.57611,0.00022,20.85171]
[1777823446200,33.23,78635.86,1.0,-0.57695,0.00022,20.84211]
[1777823448212,33.23,78630.72,1.0,-0.57808,0.00022,20.82891]
[1777823453609,33.24,78630.3,1.0,-0.57817,0.00022,20.82785]
[1777823455311,33.24,78630.79,1.0,-0.57806,0.00022,20.82913]
[1777823455343,33.24,78630.79,1.0,-0.57806,0.00022,20.82913]
[1777823455362,33.24,78630.81,1.0,-0.57806,0.00022,20.82919]
[1777823461302,33.24,78631.61,1.0,-0.57787,0.00022,20.83134]
[1777823463635,33.24,78632.64,1.0,-0.57764,0.00022,20.834]
[1777823463681,33.24,78632.64,1.0,-0.57764,0.00022,20.834]
[1777823463709,33.24,78634.21,1.0,-0.5773,0.00022,20.83804]
[1777823465730,33.24,78634.21,1.0,-0.57729,0.00022,20.83806]
[1777823465832,33.24,78634.21,1.0,-0.57729,0.00022,20.83806]
[1777823465867,33.24,78636.84,1.0,-0.57671,0.00022,20.84479]
[1777823466514,33.24,78636.84,1.0,-0.57671,0.00022,20.84479]
[1777823466549,33.24,78636.84,1.0,-0.57671,0.00022,20.84479]
[1777823466560,33.24,78643.72,1.0,-0.57519,0.00022,20.86215]
[1777823468355,33.24,78648.42,1.0,-0.57415,0.00022,20.87384]
[1777823469596,33.24,78648.42,1.0,-0.57415,0.00022,20.87384]
[1777823469622,33.24,78648.42,1.0,-0.57415,0.00022,20.87384]
[1777823469978,33.24,78649.05,1.0,-0.57401,0.00022,20.8754]
[1777823475401,33.24,78646.74,1.0,-0.57452,0.00022,20.86969]
[1777823480436,33.24,78644.59,1.0,-0.57499,0.00022,20.86437]
[1777823481442,33.24,78648.3,1.0,-0.57417,0.00022,20.87358]
[1777823484466,33.24,78643.06,1.0,-0.57533,0.00022,20.86056]
[1777823489498,33.25,78639.0,1.0,-0.57622,0.00022,20.8504]
[1777823492519,33.25,78635.06,1.0,-0.5771,0.00022,20.83593]
[1777823496945,33.25,78634.07,1.0,-0.57732,0.00022,20.83347]
[1777823496998,33.25,78634.07,1.0,-0.57732,0.00022,20.83347]
[1777823497099,33.25,78634.51,1.0,-0.57721,0.00022,20.83465]
[1777823502589,33.26,78630.9,1.0,-0.578,0.00022,20.82553]
[1777823505610,33.26,78635.66,1.0,-0.57694,0.00022,20.83782]
[1777823510645,33.27,78636.42,1.0,-0.57676,0.00022,20.83988]
[1777823515679,33.27,78636.57,1.0,-0.57671,0.00022,20.84039]
[1777823520399,33.27,78636.09,1.0,-0.57681,0.00022,20.83925]
[1777823520441,33.27,78636.09,1.0,-0.57681,0.00022,20.83925]
[1777823520675,33.27,78636.09,1.0,-0.57681,0.00022,20.83925]
[1777823520776,33.28,78637.22,1.0,-0.57655,0.00022,20.84217]
[1777823528777,33.28,78638.14,1.0,-0.57633,0.00022,20.8447]
[1777823534179,33.29,78640.68,1.0,-0.57576,0.00022,20.85124]
[1777823541870,33.3,78639.95,1.0,-0.5759,0.00022,20.84957]
[1777823546905,33.3,78641.32,1.0,-0.57559,0.00022,20.85312]
[1777823551940,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553531,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553616,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553645,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553674,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553762,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553822,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823553870,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823554022,33.3,78643.57,1.0,-0.5751,0.00022,20.85434]
[1777823554094,33.31,78649.16,1.0,-0.57386,0.00022,20.86821]
[1777823555033,33.31,78649.16,1.0,-0.57386,0.00022,20.86821]
[1777823555063,33.31,78649.16,1.0,-0.57386,0.00022,20.86821]
[1777823555276,33.31,78662.82,1.0,-0.57083,0.00022,20.90123]
[1777823557141,33.31,78665.15,1.0,-0.57031,0.00022,20.90674]
[1777823560102,33.31,78665.15,1.0,-0.57031,0.00022,20.90674]
[1777823560150,33.31,78665.15,1.0,-0.57031,0.00022,20.90674]
[1777823560200,33.31,78665.15,1.0,-0.57031,0.00022,20.90674]
[1777823560204,33.31,78664.46,1.0,-0.57047,0.00022,20.90512]
[1777823566038,33.31,78663.89,1.0,-0.57059,0.00022,20.90379]
[1777823570066,33.31,78658.63,1.0,-0.57175,0.00022,20.89129]
[1777823570301,33.31,78658.63,1.0,-0.57175,0.00022,20.89129]
[1777823570324,33.31,78658.63,1.0,-0.57175,0.00022,20.89129]
[1777823570447,33.31,78658.63,1.0,-0.57175,0.00022,20.89129]
[1777823571076,33.31,78656.97,1.0,-0.57212,0.00022,20.88732]
[1777823576108,33.31,78656.68,1.0,-0.57218,0.00022,20.88669]
[1777823581142,33.32,78652.76,1.0,-0.57304,0.00022,20.87727]
[1777823586178,33.32,78652.11,1.0,-0.57318,0.00022,20.87572]
[1777823589609,33.32,78650.06,1.0,-0.57363,0.00022,20.87075]
[1777823589640,33.32,78650.06,1.0,-0.57363,0.00022,20.87075]
[1777823589672,33.32,78650.06,1.0,-0.57363,0.00022,20.87075]
[1777823590128,33.32,78650.06,1.0,-0.57363,0.00022,20.87075]
[1777823590165,33.32,78650.06,1.0,-0.57363,0.00022,20.87075]
[1777823590619,33.32,78650.3,1.0,-0.57357,0.00022,20.87134]
[1777823590652,33.32,78650.3,1.0,-0.57357,0.00022,20.87134]
[1777823590721,33.32,78650.3,1.0,-0.57357,0.00022,20.87134]
[1777823591216,33.32,78650.3,1.0,-0.57357,0.00022,20.87135]
[1777823593229,33.32,78644.68,1.0,-0.57481,0.00022,20.85753]
[1777823598264,33.32,78643.98,1.0,-0.57496,0.00022,20.85588]
[1777823599271,33.33,78648.01,1.0,-0.57407,0.00022,20.86586]
[1777823604306,33.33,78648.41,1.0,-0.57397,0.00022,20.86691]
[1777823606829,33.33,78649.2,1.0,-0.57379,0.00022,20.86888]
[1777823606863,33.33,78649.2,1.0,-0.57379,0.00022,20.86888]
[1777823606975,33.33,78649.2,1.0,-0.57379,0.00022,20.86888]
[1777823607327,33.33,78649.03,1.0,-0.57383,0.00022,20.86847]
[1777823612361,33.33,78648.41,1.0,-0.57398,0.00022,20.8625]
[1777823616992,33.33,78645.99,1.0,-0.57451,0.00022,20.85658]
[1777823617015,33.33,78645.99,1.0,-0.57451,0.00022,20.85658]
[1777823617210,33.33,78646.01,1.0,-0.5745,0.00022,20.85665]
[1777823624810,33.34,78646.18,1.0,-0.57445,0.00022,20.85716]
[1777823627682,33.34,78649.19,1.0,-0.57379,0.00022,20.8646]
[1777823627781,33.34,78649.19,1.0,-0.57379,0.00022,20.8646]
[1777823628026,33.34,78649.19,1.0,-0.57379,0.00022,20.8646]
[1777823628095,33.34,78658.85,1.0,-0.57165,0.00022,20.88802]
[1777823630293,33.34,78667.19,1.0,-0.56981,0.00022,20.90772]
[1777823636531,33.34,78667.56,1.0,-0.56972,0.00022,20.90858]
[1777823642573,33.34,78668.26,1.0,-0.56957,0.00022,20.9102]
[1777823649622,33.34,78666.38,1.0,-0.56999,0.00022,20.90577]
[1777823654700,33.34,78665.15,1.0,-0.57027,0.00022,20.90286]
[1777823660699,33.33,78663.6,1.0,-0.57061,0.00022,20.89918]
[1777823665734,33.33,78660.39,1.0,-0.57132,0.00022,20.89156]
[1777823670769,33.33,78660.21,1.0,-0.57136,0.00022,20.89112]
[1777823675803,33.33,78662.92,1.0,-0.57078,0.00022,20.89304]
[1777823681846,33.33,78662.54,1.0,-0.57087,0.00022,20.89211]
[1777823686884,33.33,78661.39,1.0,-0.57113,0.00022,20.88936]
[1777823688895,33.33,78657.0,1.0,-0.5721,0.00022,20.87886]
[1777823690909,33.33,78650.89,1.0,-0.57345,0.00022,20.86405]
[1777823696951,33.33,78652.31,1.0,-0.57313,0.00022,20.86755]
[1777823702993,33.33,78652.77,1.0,-0.57303,0.00022,20.8687]
[1777823708027,33.33,78654.68,1.0,-0.5726,0.00022,20.87336]
[1777823709468,33.33,78654.68,1.0,-0.5726,0.00022,20.87336]
[1777823709494,33.33,78654.68,1.0,-0.5726,0.00022,20.87336]
[1777823709724,33.33,78654.68,1.0,-0.5726,0.00022,20.87336]
[1777823709826,33.34,78654.79,1.0,-0.57258,0.00022,20.87364]
[1777823715439,33.34,78655.43,1.0,-0.57243,0.00022,20.87521]
[1777823726156,33.34,78656.76,1.0,-0.57213,0.00022,20.87846]
[1777823731190,33.34,78656.98,1.0,-0.5721,0.00022,20.8745]
[1777823736225,33.34,78659.47,1.0,-0.57155,0.00022,20.88048]
[1777823741260,33.34,78660.89,1.0,-0.57123,0.00022,20.88387]
[1777823746295,33.34,78660.93,1.0,-0.57122,0.00022,20.88397]
[1777823751330,33.34,78660.21,1.0,-0.57138,0.00022,20.88226]
[1777823756366,33.34,78659.61,1.0,-0.57151,0.00022,20.88083]
[1777823761400,33.34,78659.04,1.0,-0.57164,0.00022,20.87948]
[1777823766435,33.34,78660.3,1.0,-0.57136,0.00022,20.88249]
[1777823772477,33.34,78660.36,1.0,-0.57135,0.00022,20.88263]
[1777823777512,33.34,78660.2,1.0,-0.57138,0.00022,20.88225]
[1777823782546,33.34,78659.2,1.0,-0.5716,0.00022,20.87985]
[1777823787759,33.34,78657.78,1.0,-0.57192,0.00022,20.87645]
[1777823794844,33.34,78659.54,1.0,-0.57155,0.00022,20.87615]
[1777823794874,33.34,78659.54,1.0,-0.57155,0.00022,20.87615]
[1777823795525,33.34,78658.35,1.0,-0.57181,0.00022,20.8733]
[1777823800673,33.34,78659.43,1.0,-0.57157,0.00022,20.87587]
[1777823806074,33.34,78659.39,1.0,-0.57158,0.00022,20.87576]
[1777823811751,33.34,78660.16,1.0,-0.57142,0.00022,20.87758]
[1777823816789,33.34,78659.21,1.0,-0.57163,0.00022,20.87529]
[1777823821821,33.34,78658.89,1.0,-0.5717,0.00022,20.87451]
[1777823828870,33.33,78659.35,1.0,-0.5716,0.00022,20.87558]
[1777823835447,33.33,78659.35,1.0,-0.5716,0.00022,20.87558]
[1777823840955,33.33,78656.5,1.0,-0.57224,0.00022,20.8687]
[1777823846354,33.33,78656.79,1.0,-0.57217,0.00022,20.86939]
[1777823854048,33.33,78658.18,1.0,-0.57188,0.00022,20.86821]
[1777823860091,33.33,78658.54,1.0,-0.57181,0.00022,20.86906]
[1777823866218,33.33,78657.93,1.0,-0.57194,0.00022,20.86758]
[1777823873182,33.33,78658.4,1.0,-0.57184,0.00022,20.86869]
[1777823878217,33.33,78659.02,1.0,-0.5717,0.00022,20.87016]
[1777823879533,33.33,78659.02,1.0,-0.5717,0.00022,20.87016]
[1777823879570,33.33,78659.02,1.0,-0.5717,0.00022,20.87016]
[1777823879999,33.33,78659.03,1.0,-0.5717,0.00022,20.87018]
[1777823880049,33.33,78659.03,1.0,-0.5717,0.00022,20.87018]
[1777823880176,33.33,78659.03,1.0,-0.5717,0.00022,20.87018]
[1777823880401,33.33,78659.03,1.0,-0.5717,0.00022,20.87018]
[1777823880435,33.33,78659.03,1.0,-0.5717,0.00022,20.87018]
[1777823880502,33.33,78659.11,1.0,-0.57169,0.00022,20.87036]
[1777823886272,33.33,78659.33,1.0,-0.57164,0.00022,20.87087]
[1777823891309,33.33,78660.72,1.0,-0.57133,0.00022,20.87417]
[1777823896344,33.33,78662.91,1.0,-0.57085,0.00022,20.87935]
[1777823901385,33.32,78660.1,1.0,-0.57148,0.00022,20.87264]
[1777823906415,33.32,78659.89,1.0,-0.57153,0.00022,20.87211]
[1777823911451,33.32,78659.16,1.0,-0.57171,0.00022,20.86584]
[1777823917493,33.32,78657.3,1.0,-0.57212,0.00022,20.86137]
[1777823923534,33.32,78657.68,1.0,-0.57203,0.00022,20.86228]
[1777823928570,33.32,78656.73,1.0,-0.57225,0.00022,20.85999]
[1777823933605,33.32,78658.54,1.0,-0.57185,0.00022,20.86434]
[1777823939649,33.32,78659.85,1.0,-0.57156,0.00022,20.86746]
[1777823944683,33.32,78662.87,1.0,-0.57089,0.00022,20.87462]
[1777823953745,33.32,78662.13,1.0,-0.57106,0.00022,20.87282]
[1777823960794,33.32,78660.59,1.0,-0.5714,0.00022,20.86914]
[1777823967195,33.32,78660.06,1.0,-0.57152,0.00022,20.86786]
[1777823975346,33.32,78659.92,1.0,-0.57155,0.00022,20.86752]
[1777823980933,33.32,78659.9,1.0,-0.57158,0.00022,20.86294]
[1777823987335,33.32,78659.74,1.0,-0.57161,0.00022,20.86255]
[1777823994028,33.31,78659.74,1.0,-0.57161,0.00022,20.86254]
[1777823999351,33.31,78660.0,1.0,-0.57156,0.00022,20.86316]
[1777823999377,33.31,78660.0,1.0,-0.57156,0.00022,20.86316]
[1777823999452,33.31,78659.94,1.0,-0.57157,0.00022,20.86301]
[1777824004347,33.31,78664.84,1.0,-0.57048,0.00022,20.87463]
[1777824007475,33.31,78670.35,1.0,-0.56927,0.00022,20.8875]
[1777824009257,33.31,78670.35,1.0,-0.56927,0.00022,20.88749]
[1777824009282,33.31,78670.35,1.0,-0.56927,0.00022,20.88749]
[1777824009533,33.31,78671.59,1.0,-0.56899,0.00022,20.89036]
[1777824015175,33.31,78672.0,1.0,-0.56891,0.00022,20.89122]
[1777824020563,33.3,78671.21,1.0,-0.56909,0.00022,20.88933]
[1777824024723,33.3,78672.33,1.0,-0.56885,0.00022,20.89187]
[1777824024770,33.3,78671.93,1.0,-0.56894,0.00022,20.89093]
[1777824024821,33.3,78671.93,1.0,-0.56894,0.00022,20.89093]
[1777824025250,33.3,78671.48,1.0,-0.56904,0.00022,20.88987]
[1777824026254,33.3,78665.83,1.0,-0.5703,0.00022,20.87665]
[1777824027788,33.3,78663.56,1.0,-0.5708,0.00022,20.87128]
[1777824027831,33.3,78663.56,1.0,-0.5708,0.00022,20.87128]
[1777824028265,33.3,78663.56,1.0,-0.5708,0.00022,20.87127]
[1777824033301,33.3,78661.93,1.0,-0.57119,0.00022,20.86285]
[1777824035317,33.3,78657.59,1.0,-0.57215,0.00022,20.85244]
[1777824044380,33.29,78656.37,1.0,-0.57243,0.00022,20.84946]
[1777824049418,33.29,78656.57,1.0,-0.57238,0.00022,20.84992]
[1777824055249,33.29,78657.16,1.0,-0.57225,0.00022,20.85133]
[1777824060495,33.29,78660.78,1.0,-0.57146,0.00022,20.85997]
[1777824065526,33.29,78662.77,1.0,-0.57102,0.00022,20.86467]
[1777824073585,33.29,78662.71,1.0,-0.57104,0.00022,20.86444]
[1777824078622,33.28,78662.66,1.0,-0.57106,0.00022,20.86428]
[1777824083656,33.28,78664.19,1.0,-0.57072,0.00022,20.86785]
[1777824084664,33.28,78671.19,1.0,-0.56917,0.00022,20.88425]
[1777824086677,33.28,78675.3,1.0,-0.56826,0.00022,20.8937]
[1777824088818,33.28,78675.22,1.0,-0.56828,0.00022,20.8935]
[1777824088857,33.28,78674.43,1.0,-0.56846,0.00022,20.89166]
[1777824088921,33.28,78674.43,1.0,-0.56846,0.00022,20.89166]
[1777824089698,33.27,78674.47,1.0,-0.56845,0.00022,20.89174]
[1777824094733,33.27,78671.64,1.0,-0.56911,0.00022,20.8806]
[1777824094929,33.27,78671.64,1.0,-0.56911,0.00022,20.8806]
[1777824094978,33.27,78671.64,1.0,-0.56911,0.00022,20.8806]
[1777824095741,33.27,78668.08,1.0,-0.5699,0.00022,20.87228]
[1777824098762,33.27,78663.05,1.0,-0.57102,0.00022,20.86036]
[1777824104805,33.27,78659.83,1.0,-0.57174,0.00022,20.85261]
[1777824109236,33.26,78658.53,1.0,-0.57204,0.00022,20.84944]
[1777824109256,33.26,78658.53,1.0,-0.57204,0.00022,20.84944]
[1777824109338,33.26,78658.91,1.0,-0.57195,0.00022,20.85036]
[1777824113354,33.26,78658.91,1.0,-0.57195,0.00022,20.85036]
[1777824113381,33.26,78658.91,1.0,-0.57195,0.00022,20.85036]
[1777824113571,33.26,78658.91,1.0,-0.57195,0.00022,20.85036]
[1777824113672,33.26,78658.91,1.0,-0.57196,0.00022,20.8503]
[1777824118898,33.26,78659.01,1.0,-0.57194,0.00022,20.85049]
[1777824128315,33.26,78659.04,1.0,-0.57194,0.00022,20.85055]
[1777824134007,33.25,78660.52,1.0,-0.57163,0.00022,20.85392]
[1777824139042,33.25,78659.14,1.0,-0.57194,0.00022,20.85054]
[1777824145192,33.25,78659.25,1.0,-0.57192,0.00022,20.85076]
[1777824154147,33.24,78657.78,1.0,-0.57228,0.00022,20.84255]
[1777824160939,33.24,78658.51,1.0,-0.57212,0.00022,20.84426]
[1777824160966,33.24,78658.51,1.0,-0.57212,0.00022,20.84426]
[1777824161159,33.24,78658.57,1.0,-0.57211,0.00022,20.84437]
[1777824168246,33.23,78659.63,1.0,-0.57189,0.00022,20.84683]
[1777824174286,33.23,78658.51,1.0,-0.57214,0.00022,20.84406]
[1777824179348,33.23,78658.19,1.0,-0.57222,0.00022,20.84323]
[1777824179388,33.23,78658.19,1.0,-0.57222,0.00022,20.84323]
[1777824179622,33.23,78657.18,1.0,-0.57245,0.00022,20.84078]
[1777824185404,33.23,78658.52,1.0,-0.57213,0.00022,20.84416]
[1777824190472,33.24,78656.07,1.0,-0.57266,0.00022,20.83843]
[1777824190493,33.24,78656.07,1.0,-0.57266,0.00022,20.83843]
[1777824190534,33.24,78656.07,1.0,-0.57265,0.00022,20.83847]
[1777824194427,33.25,78660.99,1.0,-0.57155,0.00022,20.85047]
[1777824200470,33.26,78659.74,1.0,-0.5718,0.00022,20.84772]
[1777824205507,33.27,78658.7,1.0,-0.57201,0.00022,20.84541]
[1777824210539,33.27,78658.24,1.0,-0.57209,0.00022,20.84447]
[1777824211587,33.27,78658.24,1.0,-0.57209,0.00022,20.84447]
[1777824211621,33.27,78658.24,1.0,-0.57209,0.00022,20.84447]
[1777824211747,33.27,78658.24,1.0,-0.57209,0.00022,20.84447]
[1777824211798,33.28,78663.83,1.0,-0.57086,0.00022,20.85339]
[1777824213561,33.28,78668.17,1.0,-0.5699,0.00022,20.86361]
[1777824218950,33.27,78668.83,1.0,-0.56977,0.00022,20.86503]
[1777824225321,33.27,78667.8,1.0,-0.57,0.00022,20.86255]
[1777824232692,33.26,78666.24,1.0,-0.57037,0.00022,20.85872]
[1777824237727,33.26,78665.53,1.0,-0.57053,0.00022,20.85696]
[1777824242879,33.25,78665.27,1.0,-0.5706,0.00022,20.85628]
[1777824242969,33.25,78665.27,1.0,-0.5706,0.00022,20.85628]
[1777824243096,33.25,78665.27,1.0,-0.5706,0.00022,20.85626]
[1777824243770,33.25,78666.11,1.0,-0.57041,0.00022,20.85823]
[1777824244777,33.25,78676.36,1.0,-0.56814,0.00022,20.88207]
[1777824245373,33.25,78677.24,1.0,-0.56794,0.00022,20.88406]
[1777824250820,33.25,78676.32,1.0,-0.56816,0.00022,20.88188]
[1777824254848,33.24,78672.21,1.0,-0.56908,0.00022,20.87232]
[1777824257448,33.24,78672.12,1.0,-0.5691,0.00022,20.87209]
[1777824257476,33.24,78672.12,1.0,-0.5691,0.00022,20.87209]
[1777824257751,33.24,78672.24,1.0,-0.56908,0.00022,20.87235]
[1777824263910,33.24,78672.83,1.0,-0.56896,0.00022,20.8736]
[1777824269953,33.23,78671.53,1.0,-0.56926,0.00022,20.87047]
[1777824275996,33.23,78671.99,1.0,-0.56918,0.00022,20.86694]
[1777824281030,33.22,78674.3,1.0,-0.56868,0.00022,20.87221]
[1777824286066,33.22,78674.36,1.0,-0.56867,0.00022,20.87226]
[1777824291101,33.21,78678.0,1.0,-0.56787,0.00022,20.88054]
[1777824296137,33.21,78679.47,1.0,-0.56756,0.00022,20.88381]
[1777824301172,33.2,78676.37,1.0,-0.56826,0.00022,20.87661]
[1777824308220,33.2,78678.17,1.0,-0.56787,0.00022,20.88063]
[1777824313256,33.2,78671.64,1.0,-0.56933,0.00022,20.86546]
[1777824318291,33.19,78669.28,1.0,-0.56986,0.00022,20.85989]
[1777824323327,33.19,78670.31,1.0,-0.56964,0.00022,20.86224]
[1777824324333,33.19,78674.48,1.0,-0.56871,0.00022,20.87194]
[1777824328361,33.19,78678.7,1.0,-0.56778,0.00022,20.88158]
[1777824334404,33.18,78681.97,1.0,-0.56707,0.00022,20.88443]
[1777824339795,33.18,78684.58,1.0,-0.5665,0.00022,20.89027]
[1777824345481,33.17,78684.95,1.0,-0.56643,0.00022,20.89103]
[1777824348501,33.17,78681.33,1.0,-0.56724,0.00022,20.88281]
[1777824349832,33.17,78681.33,1.0,-0.56724,0.00022,20.88281]
[1777824349990,33.17,78681.33,1.0,-0.56724,0.00022,20.88281]
[1777824350049,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824350137,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824350214,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824350233,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824350281,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824350452,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824350496,33.17,78680.49,1.0,-0.56743,0.00022,20.88088]
[1777824351036,33.17,78676.27,1.0,-0.56837,0.00022,20.8712]
[1777824351404,33.17,78676.27,1.0,-0.56837,0.00022,20.8712]
[1777824351437,33.17,78676.27,1.0,-0.56837,0.00022,20.8712]
[1777824351523,33.17,78676.27,1.0,-0.56837,0.00022,20.8712]
[1777824352529,33.17,78672.01,1.0,-0.56932,0.00022,20.86131]
[1777824353368,33.17,78672.01,1.0,-0.56932,0.00022,20.86131]
[1777824353419,33.17,78672.01,1.0,-0.56932,0.00022,20.86131]
[1777824353621,33.17,78672.01,1.0,-0.56932,0.00022,20.86131]
[1777824353722,33.17,78670.03,1.0,-0.56976,0.00022,20.85668]
[1777824354759,33.17,78670.03,1.0,-0.56976,0.00022,20.85668]
[1777824354799,33.17,78670.03,1.0,-0.56976,0.00022,20.85668]
[1777824354997,33.17,78671.86,1.0,-0.56935,0.00022,20.86096]
[1777824360585,33.17,78669.04,1.0,-0.56999,0.00022,20.85433]
[1777824361475,33.17,78669.04,1.0,-0.56999,0.00022,20.85433]
[1777824361506,33.17,78669.04,1.0,-0.56999,0.00022,20.85433]
[1777824361821,33.17,78669.04,1.0,-0.56999,0.00022,20.85433]
[1777824361923,33.17,78668.08,1.0,-0.5702,0.00022,20.85206]
[1777824367637,33.17,78662.5,1.0,-0.57145,0.00022,20.83877]
[1777824370171,33.17,78662.22,1.0,-0.57151,0.00022,20.83809]
[1777824370199,33.17,78662.22,1.0,-0.57151,0.00022,20.83809]
[1777824370655,33.17,78662.22,1.0,-0.57151,0.00022,20.83809]
[1777824372671,33.17,78657.91,1.0,-0.57247,0.00022,20.8277]
[1777824380075,33.17,78657.92,1.0,-0.57247,0.00022,20.82774]
[1777824384815,33.17,78655.96,1.0,-0.5729,0.00022,20.82298]
[1777824384854,33.17,78655.96,1.0,-0.5729,0.00022,20.82298]
[1777824385123,33.17,78654.96,1.0,-0.57312,0.00022,20.82055]
[1777824389167,33.17,78653.53,1.0,-0.57344,0.00022,20.81709]
[1777824389206,33.17,78653.53,1.0,-0.57344,0.00022,20.81709]
[1777824389789,33.17,78653.53,1.0,-0.57344,0.00022,20.81711]
[1777824395014,33.18,78652.4,1.0,-0.5737,0.00022,20.80989]
[1777824401067,33.18,78650.97,1.0,-0.574,0.00022,20.80657]
[1777824401109,33.18,78650.97,1.0,-0.574,0.00022,20.80657]
[1777824401175,33.19,78650.98,1.0,-0.57399,0.00022,20.80662]
[1777824401277,33.19,78650.42,1.0,-0.57411,0.00022,20.80527]
[1777824406910,33.19,78650.28,1.0,-0.57413,0.00022,20.80505]
[1777824411943,33.2,78648.47,1.0,-0.57452,0.00022,20.80071]
[1777824416979,33.2,78649.25,1.0,-0.57433,0.00022,20.80275]
[1777824423020,33.21,78648.0,1.0,-0.57459,0.00022,20.79983]
[1777824428056,33.21,78647.71,1.0,-0.57465,0.00022,20.79924]
[1777824430549,33.22,78647.62,1.0,-0.57466,0.00022,20.79906]
[1777824430595,33.22,78647.62,1.0,-0.57466,0.00022,20.79906]
[1777824431076,33.22,78647.5,1.0,-0.57469,0.00022,20.79879]
[1777824437683,33.22,78649.32,1.0,-0.57427,0.00022,20.80341]
[1777824437710,33.22,78649.32,1.0,-0.57427,0.00022,20.80341]
[1777824437785,33.22,78649.32,1.0,-0.57426,0.00022,20.80346]
[1777824442865,33.23,78646.67,1.0,-0.57484,0.00022,20.79701]
[1777824444927,33.23,78643.8,1.0,-0.57547,0.00022,20.78988]
[1777824444977,33.23,78643.8,1.0,-0.57547,0.00022,20.78988]
[1777824445175,33.23,78643.6,1.0,-0.57552,0.00022,20.7894]
[1777824446838,33.23,78643.65,1.0,-0.5755,0.00022,20.78955]
[1777824446888,33.23,78643.65,1.0,-0.5755,0.00022,20.78955]
[1777824447189,33.23,78643.39,1.0,-0.57556,0.00022,20.78892]
[1777824449884,33.24,78643.49,1.0,-0.57553,0.00022,20.78921]
[1777824449922,33.24,78643.49,1.0,-0.57553,0.00022,20.78921]
[1777824450046,33.24,78643.49,1.0,-0.57553,0.00022,20.78921]
[1777824450148,33.24,78643.38,1.0,-0.57555,0.00022,20.78896]
[1777824455245,33.24,78641.9,1.0,-0.57589,0.00022,20.78083]
[1777824456993,33.24,78641.9,1.0,-0.57589,0.00022,20.78083]
[1777824457054,33.24,78641.9,1.0,-0.57589,0.00022,20.78083]
[1777824457213,33.24,78637.66,1.0,-0.57683,0.00022,20.77014]
[1777824459273,33.24,78633.55,1.0,-0.57773,0.00022,20.75967]
[1777824464314,33.25,78632.68,1.0,-0.57792,0.00022,20.75755]
[1777824469343,33.25,78632.86,1.0,-0.57786,0.00022,20.75813]
[1777824474379,33.26,78631.57,1.0,-0.57814,0.00022,20.75494]
[1777824479415,33.26,78632.85,1.0,-0.57784,0.00022,20.75837]
[1777824484139,33.27,78632.08,1.0,-0.578,0.00022,20.75646]
[1777824484206,33.27,78632.08,1.0,-0.578,0.00022,20.75646]
[1777824484236,33.27,78632.08,1.0,-0.578,0.00022,20.75646]
[1777824484142,33.27,78634.11,1.0,-0.57755,0.00022,20.76171]
[1777824484267,33.27,78634.11,1.0,-0.57755,0.00022,20.76171]
[1777824484400,33.27,78634.11,1.0,-0.57755,0.00022,20.76171]
[1777824484455,33.27,78634.11,1.0,-0.57755,0.00022,20.76171]
[1777824484521,33.27,78634.11,1.0,-0.57755,0.00022,20.76171]
[1777824484622,33.27,78631.66,1.0,-0.57809,0.00022,20.75543]
[1777824490846,33.27,78632.41,1.0,-0.57791,0.00022,20.75753]
[1777824496320,33.28,78630.67,1.0,-0.57828,0.00022,20.7532]
[1777824498549,33.3,78622.95,1.0,-0.57994,0.00022,20.73356]
[1777824500680,33.31,78623.29,1.0,-0.57984,0.00022,20.73473]
[1777824500702,33.31,78623.29,1.0,-0.57984,0.00022,20.73473]
[1777824500893,33.32,78624.19,1.0,-0.57961,0.00022,20.73747]
[1777824507612,33.37,78626.33,1.0,-0.57902,0.00022,20.74428]
[1777824512647,33.37,78629.12,1.0,-0.5784,0.00022,20.74716]
[1777824513970,33.37,78629.12,1.0,-0.5784,0.00022,20.74716]
[1777824514014,33.37,78629.12,1.0,-0.5784,0.00022,20.74716]
[1777824514057,33.37,78626.86,1.0,-0.5789,0.00022,20.74134]
[1777824519696,33.38,78627.84,1.0,-0.57866,0.00022,20.7441]
[1777824521060,33.38,78632.74,1.0,-0.57758,0.00022,20.75675]
[1777824522114,33.38,78632.74,1.0,-0.57758,0.00022,20.75675]
[1777824522152,33.38,78632.74,1.0,-0.57758,0.00022,20.75675]
[1777824522215,33.39,78633.49,1.0,-0.5774,0.00022,20.75874]
[1777824522410,33.39,78633.49,1.0,-0.5774,0.00022,20.75874]
[1777824522466,33.39,78633.49,1.0,-0.5774,0.00022,20.75874]
[1777824522596,33.39,78633.49,1.0,-0.5774,0.00022,20.75874]
[1777824522999,33.39,78633.49,1.0,-0.5774,0.00022,20.75874]
[1777824523044,33.39,78633.49,1.0,-0.5774,0.00022,20.75874]
[1777824531132,33.4,78642.54,1.0,-0.57537,0.00022,20.78187]
[1777824534360,33.4,78641.98,1.0,-0.57549,0.00022,20.78057]
[1777824534394,33.4,78641.98,1.0,-0.57549,0.00022,20.78057]
[1777824534596,33.4,78641.98,1.0,-0.57549,0.00022,20.78057]
[1777824534802,33.4,78641.82,1.0,-0.57552,0.00022,20.78021]
[1777824539837,33.41,78641.3,1.0,-0.57562,0.00022,20.77909]
[1777824545322,33.41,78642.94,1.0,-0.57524,0.00022,20.78329]
[1777824548632,33.42,78642.79,1.0,-0.57526,0.00022,20.7831]
[1777824548667,33.42,78642.79,1.0,-0.57526,0.00022,20.7831]
[1777824548899,33.42,78642.85,1.0,-0.57524,0.00022,20.78329]
[1777824552628,33.43,78640.65,1.0,-0.57572,0.00022,20.77792]
[1777824552653,33.43,78640.65,1.0,-0.57572,0.00022,20.77792]
[1777824552871,33.43,78640.65,1.0,-0.57572,0.00022,20.77792]
[1777824552935,33.43,78641.13,1.0,-0.57561,0.00022,20.77916]
[1777824557963,33.44,78643.06,1.0,-0.57516,0.00022,20.78417]
[1777824561770,33.44,78643.06,1.0,-0.57516,0.00022,20.78417]
[1777824561800,33.44,78643.06,1.0,-0.57516,0.00022,20.78417]
[1777824562023,33.44,78643.47,1.0,-0.57505,0.00022,20.78535]
[1777824567026,33.45,78642.58,1.0,-0.57523,0.00022,20.78332]
[1777824572061,33.46,78645.79,1.0,-0.57452,0.00022,20.78693]
[1777824573068,33.46,78650.45,1.0,-0.57349,0.00022,20.79838]
[1777824575082,33.46,78656.82,1.0,-0.57208,0.00022,20.81382]
[1777824580117,33.47,78654.53,1.0,-0.57257,0.00022,20.80841]
[1777824583155,33.47,78652.55,1.0,-0.57301,0.00022,20.80367]
[1777824583200,33.47,78652.55,1.0,-0.57301,0.00022,20.80367]
[1777824583241,33.47,78651.63,1.0,-0.5732,0.00022,20.80148]
[1777824583452,33.47,78651.63,1.0,-0.5732,0.00022,20.80148]
[1777824590187,33.47,78649.27,1.0,-0.57371,0.00022,20.79585]
[1777824590361,33.47,78649.27,1.0,-0.57371,0.00022,20.79585]
[1777824590409,33.47,78649.27,1.0,-0.57371,0.00022,20.79585]
[1777824591198,33.47,78648.64,1.0,-0.57385,0.00022,20.79433]
[1777824594369,33.48,78648.19,1.0,-0.57395,0.00022,20.79329]
[1777824594426,33.48,78648.19,1.0,-0.57395,0.00022,20.79329]
[1777824594638,33.48,78648.19,1.0,-0.57395,0.00022,20.79329]
[1777824595223,33.48,78648.73,1.0,-0.57382,0.00022,20.79462]
[1777824600258,33.48,78645.88,1.0,-0.57444,0.00022,20.78772]
[1777824605339,33.49,78643.73,1.0,-0.57491,0.00022,20.78253]
[1777824611334,33.49,78642.79,1.0,-0.5751,0.00022,20.7803]
[1777824616369,33.49,78641.73,1.0,-0.57533,0.00022,20.77775]
[1777824621133,33.49,78641.44,1.0,-0.57539,0.00022,20.77708]
[1777824621184,33.49,78641.44,1.0,-0.57539,0.00022,20.77708]
[1777824621234,33.5,78641.26,1.0,-0.57543,0.00022,20.77665]
[1777824621566,33.5,78641.26,1.0,-0.57543,0.00022,20.77665]
[1777824621618,33.5,78641.26,1.0,-0.57543,0.00022,20.77665]
[1777824621764,33.5,78636.73,1.0,-0.57642,0.00022,20.76532]
[1777824622865,33.5,78631.67,1.0,-0.57754,0.00022,20.75253]
[1777824625434,33.5,78629.87,1.0,-0.57793,0.00022,20.74801]
[1777824628082,33.5,78629.83,1.0,-0.57793,0.00022,20.74794]
[1777824628099,33.5,78629.83,1.0,-0.57793,0.00022,20.74794]
[1777824628250,33.5,78629.83,1.0,-0.57793,0.00022,20.74794]
[1777824628352,33.5,78629.9,1.0,-0.57791,0.00022,20.74818]
[1777824630019,33.5,78629.9,1.0,-0.57791,0.00022,20.74818]
[1777824630051,33.5,78629.9,1.0,-0.57791,0.00022,20.74818]
[1777824630114,33.5,78629.9,1.0,-0.57791,0.00022,20.74818]
[1777824630139,33.5,78629.9,1.0,-0.57791,0.00022,20.74818]
[1777824638525,33.51,78632.26,1.0,-0.57738,0.00022,20.74997]
[1777824640175,33.51,78632.26,1.0,-0.57738,0.00022,20.74997]
[1777824640205,33.51,78632.26,1.0,-0.57738,0.00022,20.74997]
[1777824640276,33.52,78634.85,1.0,-0.57681,0.00022,20.75657]
[1777824645574,33.52,78636.57,1.0,-0.57641,0.00022,20.76105]
[1777824649606,33.52,78640.47,1.0,-0.57555,0.00022,20.77089]
[1777824655411,33.53,78640.76,1.0,-0.57548,0.00022,20.77168]
[1777824655455,33.53,78641.26,1.0,-0.57536,0.00022,20.77294]
[1777824655630,33.53,78641.26,1.0,-0.57536,0.00022,20.77294]
[1777824655720,33.53,78640.81,1.0,-0.57546,0.00022,20.77184]
[1777824662044,33.53,78640.55,1.0,-0.57551,0.00022,20.77129]
[1777824672114,33.54,78640.18,1.0,-0.57557,0.00022,20.77053]
[1777824677799,33.54,78640.65,1.0,-0.57546,0.00022,20.77179]
[1777824682833,33.55,78639.12,1.0,-0.57579,0.00022,20.76806]
[1777824687868,33.55,78639.94,1.0,-0.5756,0.00022,20.77018]
[1777824692904,33.55,78638.53,1.0,-0.57592,0.00022,20.76221]
[1777824697939,33.56,78639.05,1.0,-0.5758,0.00022,20.7636]
[1777824702974,33.56,78641.01,1.0,-0.57536,0.00022,20.76854]
[1777824708012,33.56,78638.96,1.0,-0.57581,0.00022,20.7635]
[1777824713045,33.56,78638.96,1.0,-0.5758,0.00022,20.76358]
[1777824718080,33.57,78638.85,1.0,-0.57582,0.00022,20.76337]
[1777824730164,33.57,78638.89,1.0,-0.57579,0.00022,20.76364]
[1777824736209,33.58,78638.08,1.0,-0.57596,0.00022,20.7617]
[1777824738231,33.58,78638.08,1.0,-0.57596,0.00022,20.7617]
[1777824738261,33.58,78638.08,1.0,-0.57596,0.00022,20.7617]
[1777824738323,33.58,78638.07,1.0,-0.57596,0.00022,20.7617]
[1777824744264,33.58,78637.95,1.0,-0.57598,0.00022,20.76148]
[1777824751314,33.58,78637.99,1.0,-0.57598,0.00022,20.75716]
[1777824756348,33.59,78636.73,1.0,-0.57625,0.00022,20.75408]
[1777824762744,33.59,78637.1,1.0,-0.57616,0.00022,20.75511]
[1777824770446,33.6,78637.65,1.0,-0.57603,0.00022,20.75658]
[1777824775484,33.6,78637.84,1.0,-0.57598,0.00022,20.75714]
[1777824781523,33.6,78637.64,1.0,-0.57601,0.00022,20.75672]
[1777824786560,33.6,78637.62,1.0,-0.57601,0.00022,20.75674]
[1777824791594,33.61,78638.02,1.0,-0.57592,0.00022,20.7578]
[1777824798645,33.61,78637.87,1.0,-0.57594,0.00022,20.75751]
[1777824806313,33.61,78638.05,1.0,-0.5759,0.00022,20.75801]
[1777824811736,33.62,78638.05,1.0,-0.5759,0.00022,20.75359]
[1777824816771,33.62,78638.37,1.0,-0.57583,0.00022,20.75446]
[1777824823166,33.62,78638.24,1.0,-0.57585,0.00022,20.75422]
[1777824829862,33.63,78638.25,1.0,-0.57583,0.00022,20.75435]
[1777824835903,33.63,78638.25,1.0,-0.57583,0.00022,20.75444]
[1777824840939,33.63,78638.27,1.0,-0.57581,0.00022,20.75456]
[1777824850002,33.64,78638.23,1.0,-0.57581,0.00022,20.75458]
[1777824861079,33.64,78638.29,1.0,-0.57578,0.00022,20.75487]
[1777824867121,33.65,78638.25,1.0,-0.57578,0.00022,20.75485]
[1777824872156,33.65,78638.19,1.0,-0.57581,0.00022,20.75025]
[1777824877194,33.65,78638.0,1.0,-0.57584,0.00022,20.74985]
[1777824882678,33.65,78637.97,1.0,-0.57584,0.00022,20.74983]
[1777824882701,33.65,78637.97,1.0,-0.57584,0.00022,20.74983]
[1777824882799,33.65,78637.97,1.0,-0.57584,0.00022,20.74983]
[1777824883594,33.66,78638.02,1.0,-0.57583,0.00022,20.75]
[1777824885729,33.66,78638.02,1.0,-0.57583,0.00022,20.75]
[1777824885774,33.66,78638.02,1.0,-0.57583,0.00022,20.75]
[1777824886257,33.66,78638.02,1.0,-0.57583,0.00022,20.75002]
[1777824888808,33.66,78638.21,1.0,-0.57578,0.00022,20.75052]
[1777824888842,33.66,78638.21,1.0,-0.57578,0.00022,20.75052]
[1777824888921,33.66,78638.21,1.0,-0.57578,0.00022,20.75052]
[1777824889278,33.66,78638.18,1.0,-0.57579,0.00022,20.75046]
[1777824894313,33.66,78636.95,1.0,-0.57605,0.00022,20.74746]
[1777824900053,33.66,78636.97,1.0,-0.57604,0.00022,20.74754]
[1777824900091,33.66,78636.97,1.0,-0.57604,0.00022,20.74754]
[1777824900154,33.66,78636.94,1.0,-0.57605,0.00022,20.74751]
[1777824905391,33.67,78633.89,1.0,-0.57671,0.00022,20.73995]
[1777824907186,33.67,78633.89,1.0,-0.57671,0.00022,20.73995]
[1777824907219,33.67,78633.89,1.0,-0.57671,0.00022,20.73995]
[1777824907246,33.67,78633.89,1.0,-0.57671,0.00022,20.73995]
[1777824907405,33.67,78633.09,1.0,-0.57688,0.00022,20.73797]
[1777824908815,33.67,78633.29,1.0,-0.57683,0.00022,20.73849]
[1777824915461,33.67,78633.73,1.0,-0.57673,0.00022,20.73973]
[1777824920500,33.68,78634.01,1.0,-0.57665,0.00022,20.74053]
[1777824925536,33.68,78635.37,1.0,-0.57635,0.00022,20.74403]
[1777824930570,33.69,78633.03,1.0,-0.57685,0.00022,20.73824]
[1777824935529,33.69,78632.35,1.0,-0.57701,0.00022,20.73208]
[1777824935554,33.69,78632.35,1.0,-0.57701,0.00022,20.73208]
[1777824935630,33.69,78631.52,1.0,-0.57719,0.00022,20.73]
[1777824940640,33.69,78629.97,1.0,-0.57752,0.00022,20.72617]
[1777824945675,33.7,78628.2,1.0,-0.5779,0.00022,20.72179]
[1777824951716,33.7,78627.95,1.0,-0.57795,0.00022,20.72125]
[1777824959772,33.71,78628.23,1.0,-0.57787,0.00022,20.72212]
[1777824968835,33.71,78628.13,1.0,-0.57788,0.00022,20.72202]
[1777824971054,33.71,78628.13,1.0,-0.57788,0.00022,20.72202]
[1777824971099,33.71,78628.13,1.0,-0.57788,0.00022,20.72202]
[1777824971350,33.71,78627.89,1.0,-0.57793,0.00022,20.72144]
[1777824972068,33.71,78627.89,1.0,-0.57793,0.00022,20.72144]
[1777824972105,33.71,78627.89,1.0,-0.57793,0.00022,20.72144]
[1777824972171,33.71,78627.89,1.0,-0.57793,0.00022,20.72144]
[1777824972272,33.71,78627.75,1.0,-0.57795,0.00022,20.7211]
[1777824980170,33.72,78627.28,1.0,-0.57805,0.00022,20.71998]
[1777824980217,33.72,78627.28,1.0,-0.57805,0.00022,20.71998]
[1777824980271,33.72,78627.38,1.0,-0.57802,0.00022,20.72029]
[1777824986897,33.72,78627.3,1.0,-0.57803,0.00022,20.72015]
[1777824989310,33.72,78626.97,1.0,-0.5781,0.00022,20.71937]
[1777824989341,33.72,78626.97,1.0,-0.5781,0.00022,20.71937]
[1777824989411,33.72,78624.22,1.0,-0.5787,0.00022,20.71237]
[1777824995020,33.73,78621.0,1.0,-0.57941,0.00022,20.69971]
[1777824996414,33.73,78621.0,1.0,-0.57941,0.00022,20.69971]
[1777824996443,33.73,78621.0,1.0,-0.57941,0.00022,20.69971]
[1777824996514,33.73,78619.91,1.0,-0.57964,0.00022,20.69691]
[1777825000493,33.74,78618.77,1.0,-0.57989,0.00022,20.69404]
[1777825000531,33.74,78618.77,1.0,-0.57989,0.00022,20.69404]
[1777825000594,33.74,78617.93,1.0,-0.58007,0.00022,20.69188]
[1777825007639,33.74,78617.53,1.0,-0.58014,0.00022,20.69098]
[1777825007675,33.74,78617.53,1.0,-0.58014,0.00022,20.69098]
[1777825007728,33.74,78616.25,1.0,-0.58041,0.00022,20.68772]
[1777825011724,33.75,78615.58,1.0,-0.58055,0.00022,20.68603]
[1777825011762,33.75,78615.58,1.0,-0.58055,0.00022,20.68603]
[1777825011826,33.75,78615.05,1.0,-0.58066,0.00022,20.6847]
[1777825019187,33.76,78614.08,1.0,-0.58086,0.00022,20.68237]
[1777825024582,33.76,78611.57,1.0,-0.58139,0.00022,20.67591]
[1777825024968,33.76,78611.57,1.0,-0.58139,0.00022,20.67591]
[1777825025006,33.76,78611.57,1.0,-0.58139,0.00022,20.67591]
[1777825025229,33.76,78611.57,1.0,-0.58139,0.00022,20.67595]
[1777825030040,33.76,78610.84,1.0,-0.58154,0.00022,20.67408]
[1777825030082,33.76,78610.84,1.0,-0.58154,0.00022,20.67408]
[1777825030141,33.77,78610.45,1.0,-0.58162,0.00022,20.67314]
[1777825034985,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035004,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035009,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035041,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035105,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035528,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035556,33.77,78608.64,1.0,-0.582,0.00022,20.66846]
[1777825035621,33.77,78611.11,1.0,-0.58146,0.00022,20.67504]
[1777825036291,33.77,78611.11,1.0,-0.58146,0.00022,20.67504]
[1777825036331,33.77,78611.11,1.0,-0.58146,0.00022,20.67504]
[1777825036473,33.77,78617.38,1.0,-0.58009,0.00022,20.69151]
[1777825038320,33.77,78621.74,1.0,-0.57913,0.00022,20.70281]
[1777825039326,33.77,78625.54,1.0,-0.5783,0.00022,20.71255]
[1777825044721,33.77,78625.02,1.0,-0.57842,0.00022,20.71122]
[1777825050405,33.78,78625.63,1.0,-0.57828,0.00022,20.7128]
[1777825052419,33.78,78631.95,1.0,-0.57691,0.00022,20.72427]
[1777825056508,33.78,78633.13,1.0,-0.57666,0.00022,20.72722]
[1777825056531,33.78,78633.13,1.0,-0.57666,0.00022,20.72722]
[1777825056609,33.78,78633.07,1.0,-0.57667,0.00022,20.72707]
[1777825062489,33.77,78633.45,1.0,-0.57659,0.00022,20.72801]
[1777825063664,33.77,78633.45,1.0,-0.57659,0.00022,20.72801]
[1777825063685,33.77,78633.45,1.0,-0.57659,0.00022,20.72801]
[1777825063765,33.77,78633.48,1.0,-0.57658,0.00022,20.72809]
[1777825069538,33.77,78634.77,1.0,-0.5763,0.00022,20.73131]
[1777825070818,33.77,78634.77,1.0,-0.5763,0.00022,20.73131]
[1777825070841,33.77,78634.77,1.0,-0.5763,0.00022,20.73131]
[1777825071552,33.78,78634.62,1.0,-0.57633,0.00022,20.73094]
[1777825075201,33.78,78635.05,1.0,-0.57624,0.00022,20.73202]
[1777825075234,33.78,78635.05,1.0,-0.57624,0.00022,20.73202]
[1777825075580,33.78,78635.46,1.0,-0.57615,0.00022,20.73305]
[1777825076590,33.78,78643.0,1.0,-0.57449,0.00022,20.75165]
[1777825077594,33.78,78647.59,1.0,-0.57349,0.00022,20.7628]
[1777825082629,33.78,78648.04,1.0,-0.57339,0.00022,20.76388]
[1777825083048,33.78,78648.04,1.0,-0.57339,0.00022,20.76388]
[1777825083094,33.78,78648.04,1.0,-0.57339,0.00022,20.76388]
[1777825083123,33.78,78648.04,1.0,-0.57339,0.00022,20.76388]
[1777825083151,33.78,78648.04,1.0,-0.57339,0.00022,20.76388]
[1777825083636,33.77,78647.68,1.0,-0.57347,0.00022,20.76301]
[1777825085079,33.77,78647.59,1.0,-0.57349,0.00022,20.76278]
[1777825085113,33.77,78647.59,1.0,-0.57349,0.00022,20.76278]
[1777825085650,33.77,78647.42,1.0,-0.57353,0.00022,20.76236]
[1777825090685,33.77,78648.24,1.0,-0.57335,0.00022,20.7643]
[1777825092177,33.77,78648.27,1.0,-0.57335,0.00022,20.76437]
[1777825092209,33.77,78648.27,1.0,-0.57335,0.00022,20.76437]
[1777825092349,33.77,78648.27,1.0,-0.57335,0.00022,20.76437]
[1777825092451,33.77,78647.9,1.0,-0.57343,0.00022,20.76347]
[1777825095288,33.77,78647.9,1.0,-0.57343,0.00022,20.76346]
[1777825095309,33.77,78647.9,1.0,-0.57343,0.00022,20.76346]
[1777825095379,33.77,78647.57,1.0,-0.5735,0.00022,20.76265]
[1777825100755,33.77,78647.32,1.0,-0.57356,0.00022,20.76201]
[1777825106798,33.77,78648.26,1.0,-0.57336,0.00022,20.76424]
[1777825108618,33.77,78648.67,1.0,-0.57327,0.00022,20.76522]
[1777825108652,33.77,78648.67,1.0,-0.57327,0.00022,20.76522]
[1777825108813,33.77,78648.74,1.0,-0.57326,0.00022,20.76538]
[1777825113846,33.77,78649.69,1.0,-0.57307,0.00022,20.76311]
[1777825120896,33.76,78650.13,1.0,-0.57297,0.00022,20.76413]
[1777825125931,33.76,78650.99,1.0,-0.57279,0.00022,20.76617]
[1777825130966,33.76,78651.18,1.0,-0.57275,0.00022,20.76661]
[1777825140049,33.76,78649.83,1.0,-0.57304,0.00022,20.76336]
[1777825140093,33.76,78649.83,1.0,-0.57304,0.00022,20.76336]
[1777825140225,33.76,78649.83,1.0,-0.57304,0.00022,20.76336]
[1777825140327,33.76,78649.83,1.0,-0.57305,0.00022,20.76336]
[1777825141585,33.76,78649.83,1.0,-0.57305,0.00022,20.76336]
[1777825141616,33.76,78649.83,1.0,-0.57305,0.00022,20.76336]
[1777825141789,33.76,78649.83,1.0,-0.57305,0.00022,20.76336]
[1777825147078,33.76,78649.57,1.0,-0.5731,0.00022,20.76274]
[1777825152113,33.76,78649.72,1.0,-0.57307,0.00022,20.7631]
[1777825156278,33.76,78649.63,1.0,-0.57309,0.00022,20.76289]
[1777825156311,33.76,78649.63,1.0,-0.57309,0.00022,20.76289]
[1777825156621,33.76,78649.63,1.0,-0.57309,0.00022,20.76289]
[1777825156626,33.76,78649.73,1.0,-0.57307,0.00022,20.76314]
[1777825165350,33.76,78650.11,1.0,-0.57298,0.00022,20.76406]
[1777825170635,33.76,78650.19,1.0,-0.57296,0.00022,20.76427]
[1777825170664,33.76,78650.19,1.0,-0.57296,0.00022,20.76427]
[1777825170736,33.76,78650.99,1.0,-0.57279,0.00022,20.76619]
[1777825172531,33.76,78650.99,1.0,-0.5728,0.00022,20.76167]
[1777825172558,33.76,78650.99,1.0,-0.5728,0.00022,20.76167]
[1777825172596,33.76,78641.86,1.0,-0.5748,0.00022,20.73954]
[1777825176727,33.77,78642.72,1.0,-0.57461,0.00022,20.74168]
[1777825176761,33.77,78642.72,1.0,-0.57461,0.00022,20.74168]
[1777825176794,33.77,78643.03,1.0,-0.57454,0.00022,20.74245]
[1777825179628,33.77,78643.52,1.0,-0.57443,0.00022,20.74367]
[1777825179670,33.77,78643.52,1.0,-0.57443,0.00022,20.74367]
[1777825179729,33.77,78641.7,1.0,-0.57483,0.00022,20.73923]
[1777825184752,33.77,78641.3,1.0,-0.57492,0.00022,20.73826]
[1777825184786,33.77,78641.3,1.0,-0.57492,0.00022,20.73826]
[1777825184887,33.77,78640.6,1.0,-0.57507,0.00022,20.73654]
[1777825189374,33.77,78636.06,1.0,-0.57607,0.00022,20.72528]
[1777825192394,33.77,78629.42,1.0,-0.57752,0.00022,20.70862]
[1777825197431,33.77,78628.15,1.0,-0.5778,0.00022,20.70541]
[1777825202467,33.77,78624.68,1.0,-0.57856,0.00022,20.69657]
[1777825207502,33.76,78623.49,1.0,-0.57884,0.00022,20.69334]
[1777825211341,33.76,78621.96,1.0,-0.57918,0.00022,20.68933]
[1777825211386,33.76,78621.96,1.0,-0.57918,0.00022,20.68933]
[1777825211571,33.76,78621.96,1.0,-0.57918,0.00022,20.68933]
[1777825211672,33.76,78621.69,1.0,-0.57924,0.00022,20.68861]
[1777825212348,33.76,78621.69,1.0,-0.57924,0.00022,20.68861]
[1777825212368,33.76,78621.69,1.0,-0.57924,0.00022,20.68861]
[1777825212449,33.76,78621.69,1.0,-0.57924,0.00022,20.68858]
[1777825214394,33.76,78621.69,1.0,-0.57925,0.00022,20.68856]
[1777825214424,33.76,78621.69,1.0,-0.57925,0.00022,20.68856]
[1777825214647,33.76,78621.69,1.0,-0.57925,0.00022,20.68856]
[1777825214653,33.76,78618.87,1.0,-0.57987,0.00022,20.68123]
[1777825218589,33.75,78618.44,1.0,-0.57997,0.00022,20.68007]
[1777825218631,33.75,78618.44,1.0,-0.57997,0.00022,20.68007]
[1777825218797,33.75,78618.16,1.0,-0.58003,0.00022,20.67927]
[1777825220593,33.75,78612.86,1.0,-0.5812,0.00022,20.6653]
[1777825221600,33.75,78607.91,1.0,-0.58229,0.00022,20.65214]
[1777825223493,33.75,78605.84,1.0,-0.58274,0.00022,20.64657]
[1777825223539,33.75,78605.84,1.0,-0.58274,0.00022,20.64657]
[1777825223618,33.75,78605.84,1.0,-0.58274,0.00022,20.64657]
[1777825223644,33.75,78605.84,1.0,-0.58274,0.00022,20.64657]
[1777825223662,33.75,78605.84,1.0,-0.58274,0.00022,20.64657]
[1777825223692,33.75,78605.84,1.0,-0.58274,0.00022,20.64657]
[1777825223724,33.74,78603.36,1.0,-0.58329,0.00022,20.63987]
[1777825228647,33.74,78599.46,1.0,-0.58416,0.00022,20.62916]
[1777825230627,33.74,78598.08,1.0,-0.58446,0.00022,20.62537]
[1777825230653,33.74,78598.08,1.0,-0.58446,0.00022,20.62537]
[1777825230696,33.74,78598.08,1.0,-0.58446,0.00022,20.62537]
[1777825230728,33.74,78599.77,1.0,-0.58409,0.00022,20.62995]
[1777825236703,33.73,78598.22,1.0,-0.58447,0.00022,20.62101]
[1777825241738,33.73,78598.84,1.0,-0.58434,0.00022,20.62257]
[1777825246779,33.72,78597.99,1.0,-0.58454,0.00022,20.62012]
[1777825251809,33.72,78598.66,1.0,-0.5844,0.00022,20.62182]
[1777825256844,33.71,78598.37,1.0,-0.58448,0.00022,20.6209]
[1777825258203,33.71,78597.59,1.0,-0.58465,0.00022,20.61874]
[1777825258226,33.71,78597.59,1.0,-0.58465,0.00022,20.61874]
[1777825258858,33.71,78598.42,1.0,-0.58447,0.00022,20.62099]
[1777825265254,33.71,78598.33,1.0,-0.5845,0.00022,20.62069]
[1777825265301,33.71,78598.33,1.0,-0.5845,0.00022,20.62069]
[1777825265554,33.71,78597.98,1.0,-0.58458,0.00022,20.61961]
[1777825271954,33.7,78596.42,1.0,-0.58494,0.00022,20.6152]
[1777825276990,33.7,78598.67,1.0,-0.58445,0.00022,20.62125]
[1777825277439,33.7,78598.67,1.0,-0.58445,0.00022,20.62125]
[1777825277479,33.7,78598.67,1.0,-0.58445,0.00022,20.62125]
[1777825277496,33.7,78598.67,1.0,-0.58445,0.00022,20.62125]
[1777825277997,33.7,78598.57,1.0,-0.58448,0.00022,20.62097]
[1777825281980,33.7,78598.39,1.0,-0.58452,0.00022,20.62046]
[1777825282026,33.7,78598.39,1.0,-0.58452,0.00022,20.62046]
[1777825282196,33.7,78598.34,1.0,-0.58453,0.00022,20.62031]
[1777825283034,33.7,78598.14,1.0,-0.58458,0.00022,20.61975]
[1777825289076,33.69,78597.23,1.0,-0.58479,0.00022,20.61713]
[1777825294110,33.69,78596.38,1.0,-0.585,0.00022,20.61012]
[1777825300152,33.69,78595.78,1.0,-0.58515,0.00022,20.60833]
[1777825306588,33.68,78595.41,1.0,-0.58524,0.00022,20.60717]
[1777825315258,33.67,78595.08,1.0,-0.58533,0.00022,20.60606]
[1777825326729,33.67,78594.95,1.0,-0.58538,0.00022,20.60547]
[1777825330448,33.67,78594.95,1.0,-0.58538,0.00022,20.60545]
[1777825330468,33.67,78594.95,1.0,-0.58538,0.00022,20.60545]
[1777825330600,33.67,78594.95,1.0,-0.58538,0.00022,20.60545]
[1777825330701,33.66,78594.78,1.0,-0.58542,0.00022,20.60492]
[1777825336799,33.66,78594.69,1.0,-0.58545,0.00022,20.60454]
[1777825342447,33.66,78594.57,1.0,-0.58549,0.00022,20.60409]
[1777825351705,33.65,78594.92,1.0,-0.58542,0.00022,20.60497]
[1777825351744,33.65,78594.92,1.0,-0.58542,0.00022,20.60497]
[1777825352101,33.65,78594.92,1.0,-0.58545,0.00022,20.60029]
[1777825359568,33.65,78594.68,1.0,-0.58552,0.00022,20.59949]
[1777825361526,33.65,78594.68,1.0,-0.58552,0.00022,20.59949]
[1777825361611,33.65,78594.68,1.0,-0.58552,0.00022,20.59949]
[1777825361668,33.65,78594.68,1.0,-0.58552,0.00022,20.59949]
[1777825361752,33.64,78597.28,1.0,-0.58495,0.00022,20.60662]
[1777825362976,33.64,78597.28,1.0,-0.58495,0.00022,20.60662]
[1777825363020,33.64,78597.28,1.0,-0.58495,0.00022,20.60662]
[1777825363077,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364417,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364442,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364709,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364780,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364869,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364874,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364894,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825364984,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365020,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365024,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365040,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365047,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365055,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365081,33.64,78603.52,1.0,-0.58358,0.00022,20.62365]
[1777825365085,33.64,78605.23,1.0,-0.58321,0.00022,20.62827]
[1777825365246,33.64,78605.23,1.0,-0.58321,0.00022,20.62827]
[1777825366093,33.64,78605.23,1.0,-0.58321,0.00022,20.62827]
[1777825367009,33.65,78612.78,1.0,-0.58154,0.00022,20.64852]
[1777825368133,33.65,78612.78,1.0,-0.58154,0.00022,20.64852]
[1777825368173,33.65,78612.78,1.0,-0.58154,0.00022,20.64856]
[1777825368628,33.65,78613.5,1.0,-0.58138,0.00022,20.65051]
[1777825373668,33.65,78612.22,1.0,-0.58165,0.00022,20.64723]
[1777825374238,33.65,78612.22,1.0,-0.58165,0.00022,20.64723]
[1777825374266,33.65,78612.22,1.0,-0.58165,0.00022,20.64723]
[1777825374669,33.65,78610.9,1.0,-0.58194,0.00022,20.64374]
[1777825380712,33.66,78611.88,1.0,-0.58171,0.00022,20.64648]
[1777825384740,33.66,78615.46,1.0,-0.58091,0.00022,20.65608]
[1777825388768,33.67,78619.22,1.0,-0.58008,0.00022,20.66606]
[1777825393804,33.67,78622.04,1.0,-0.57944,0.00022,20.67355]
[1777825394583,33.67,78622.04,1.0,-0.57944,0.00022,20.67355]
[1777825394611,33.67,78622.04,1.0,-0.57944,0.00022,20.67355]
[1777825394811,33.67,78623.35,1.0,-0.57915,0.00022,20.67696]
[1777825399846,33.68,78625.28,1.0,-0.57871,0.00022,20.68206]
[1777825404881,33.68,78625.3,1.0,-0.5787,0.00022,20.68223]
[1777825407812,33.68,78625.85,1.0,-0.57857,0.00022,20.68369]
[1777825407846,33.68,78625.85,1.0,-0.57857,0.00022,20.68369]
[1777825408009,33.69,78626.37,1.0,-0.57846,0.00022,20.68505]
[1777825411754,33.69,78629.23,1.0,-0.57782,0.00022,20.69243]
[1777825411779,33.69,78629.23,1.0,-0.57782,0.00022,20.69243]
[1777825411930,33.69,78629.12,1.0,-0.57786,0.00022,20.68764]
[1777825416964,33.69,78630.38,1.0,-0.57757,0.00022,20.69095]
[1777825417405,33.69,78630.38,1.0,-0.57757,0.00022,20.69095]
[1777825417430,33.69,78630.38,1.0,-0.57757,0.00022,20.69095]
[1777825417464,33.69,78630.38,1.0,-0.57757,0.00022,20.69095]
[1777825417490,33.69,78630.38,1.0,-0.57757,0.00022,20.69095]
[1777825419122,33.69,78631.26,1.0,-0.57738,0.00022,20.6932]
[1777825419159,33.69,78631.26,1.0,-0.57738,0.00022,20.6932]
[1777825419986,33.7,78630.69,1.0,-0.5775,0.00022,20.69179]
[1777825420993,33.7,78635.52,1.0,-0.57644,0.00022,20.70398]
[1777825422002,33.7,78639.71,1.0,-0.57551,0.00022,20.71443]
[1777825423013,33.7,78639.71,1.0,-0.57551,0.00022,20.71443]
[1777825423042,33.7,78639.71,1.0,-0.57551,0.00022,20.71443]
[1777825423111,33.7,78640.61,1.0,-0.57532,0.00022,20.71666]
[1777825432072,33.7,78641.26,1.0,-0.57517,0.00022,20.71834]
[1777825438114,33.7,78641.3,1.0,-0.57515,0.00022,20.71848]
[1777825441341,33.7,78641.38,1.0,-0.57513,0.00022,20.71868]
[1777825441361,33.7,78641.38,1.0,-0.57513,0.00022,20.71868]
[1777825441443,33.7,78641.33,1.0,-0.57514,0.00022,20.71859]
[1777825443824,33.7,78641.33,1.0,-0.57514,0.00022,20.71859]
[1777825443847,33.7,78641.33,1.0,-0.57514,0.00022,20.71859]
[1777825443999,33.7,78641.33,1.0,-0.57514,0.00022,20.71859]
[1777825444009,33.7,78641.33,1.0,-0.57514,0.00022,20.71859]
[1777825444157,33.7,78641.33,1.0,-0.57514,0.00022,20.71861]
[1777825444316,33.7,78641.33,1.0,-0.57514,0.00022,20.71861]
[1777825444323,33.7,78641.33,1.0,-0.57514,0.00022,20.71861]
[1777825450198,33.71,78638.94,1.0,-0.57566,0.00022,20.71276]
[1777825451398,33.71,78638.94,1.0,-0.57566,0.00022,20.71276]
[1777825451433,33.71,78638.94,1.0,-0.57566,0.00022,20.71276]
[1777825452212,33.71,78639.6,1.0,-0.57551,0.00022,20.71442]
[1777825457640,33.71,78640.24,1.0,-0.57537,0.00022,20.71605]
[1777825458518,33.71,78640.24,1.0,-0.57537,0.00022,20.71605]
[1777825458551,33.71,78640.24,1.0,-0.57537,0.00022,20.71605]
[1777825458752,33.71,78641.77,1.0,-0.57503,0.00022,20.71983]
[1777825465447,33.71,78641.77,1.0,-0.57503,0.00022,20.71986]
[1777825472352,33.71,78644.6,1.0,-0.57441,0.00022,20.72235]
[1777825475778,33.71,78644.94,1.0,-0.57434,0.00022,20.7232]
[1777825475818,33.71,78644.94,1.0,-0.57434,0.00022,20.7232]
[1777825475880,33.71,78646.47,1.0,-0.574,0.00022,20.72693]
[1777825480960,33.72,78646.63,1.0,-0.57396,0.00022,20.72734]
[1777825481000,33.72,78646.63,1.0,-0.57396,0.00022,20.72734]
[1777825481062,33.72,78647.19,1.0,-0.57384,0.00022,20.72871]
[1777825484628,33.72,78647.6,1.0,-0.57375,0.00022,20.72972]
[1777825484654,33.72,78647.6,1.0,-0.57375,0.00022,20.72972]
[1777825484723,33.72,78647.98,1.0,-0.57366,0.00022,20.73064]
[1777825489230,33.72,78650.05,1.0,-0.57321,0.00022,20.73565]
[1777825489355,33.72,78650.05,1.0,-0.57321,0.00022,20.73566]
[1777825489447,33.72,78650.05,1.0,-0.57321,0.00022,20.73566]
[1777825489530,33.72,78656.48,1.0,-0.57179,0.00022,20.75103]
[1777825491125,33.72,78656.48,1.0,-0.57179,0.00022,20.75103]
[1777825491170,33.72,78656.48,1.0,-0.57179,0.00022,20.75103]
[1777825491271,33.72,78656.48,1.0,-0.57179,0.00022,20.75103]
[1777825491226,33.72,78659.14,1.0,-0.57121,0.00022,20.75731]
[1777825495310,33.72,78658.69,1.0,-0.5713,0.00022,20.75627]
[1777825495336,33.72,78658.69,1.0,-0.5713,0.00022,20.75627]
[1777825495515,33.72,78658.32,1.0,-0.57138,0.00022,20.75541]
[1777825500548,33.72,78656.34,1.0,-0.57182,0.00022,20.75076]
[1777825502363,33.72,78655.76,1.0,-0.57194,0.00022,20.74939]
[1777825505451,33.72,78655.09,1.0,-0.57209,0.00022,20.74781]
[1777825505492,33.72,78655.09,1.0,-0.57209,0.00022,20.74781]
[1777825505552,33.72,78655.05,1.0,-0.5721,0.00022,20.74772]
[1777825510622,33.72,78657.44,1.0,-0.57159,0.00022,20.75326]
[1777825514508,33.71,78660.77,1.0,-0.57086,0.00022,20.76102]
[1777825514533,33.71,78660.77,1.0,-0.57086,0.00022,20.76102]
[1777825514797,33.71,78660.87,1.0,-0.57084,0.00022,20.76123]
[1777825518565,33.71,78661.83,1.0,-0.57064,0.00022,20.76341]
[1777825518616,33.71,78661.83,1.0,-0.57064,0.00022,20.76341]
[1777825518848,33.71,78662.86,1.0,-0.57041,0.00022,20.76579]
[1777825525271,33.7,78664.2,1.0,-0.57012,0.00022,20.76884]
[1777825524720,33.7,78660.41,1.0,-0.57096,0.00022,20.75999]
[1777825528730,33.7,78657.87,1.0,-0.57152,0.00022,20.754]
[1777825528772,33.7,78657.87,1.0,-0.57152,0.00022,20.754]
[1777825528972,33.7,78657.78,1.0,-0.57154,0.00022,20.75378]
[1777825535797,33.7,78657.19,1.0,-0.57169,0.00022,20.74784]
[1777825540840,33.7,78656.06,1.0,-0.57194,0.00022,20.74515]
[1777825546876,33.7,78655.72,1.0,-0.57201,0.00022,20.74432]
[1777825558347,33.7,78654.85,1.0,-0.57221,0.00022,20.74222]
[1777825561308,33.7,78654.85,1.0,-0.57221,0.00022,20.74222]
[1777825561334,33.7,78654.85,1.0,-0.57221,0.00022,20.74222]
[1777825561407,33.7,78653.78,1.0,-0.57245,0.00022,20.73966]
[1777825561982,33.7,78653.78,1.0,-0.57245,0.00022,20.73966]
[1777825568416,33.7,78653.75,1.0,-0.57246,0.00022,20.73956]
[1777825578486,33.7,78653.49,1.0,-0.57252,0.00022,20.7389]
[1777825585147,33.7,78652.8,1.0,-0.57267,0.00022,20.73723]
[1777825592909,33.69,78653.34,1.0,-0.57255,0.00022,20.7385]
[1777825592931,33.69,78653.34,1.0,-0.57255,0.00022,20.7385]
[1777825593001,33.69,78653.34,1.0,-0.57257,0.00022,20.73395]
[1777825598235,33.69,78652.23,1.0,-0.57282,0.00022,20.73127]
[1777825603269,33.69,78652.05,1.0,-0.57286,0.00022,20.73082]
[1777825605567,33.69,78647.98,1.0,-0.57376,0.00022,20.72097]
[1777825612332,33.69,78647.98,1.0,-0.57376,0.00022,20.72093]
[1777825618375,33.69,78649.21,1.0,-0.5735,0.00022,20.72383]
[1777825626430,33.68,78650.41,1.0,-0.57325,0.00022,20.72656]
[1777825628838,33.68,78657.74,1.0,-0.57164,0.00022,20.74406]
[1777825631430,33.68,78657.74,1.0,-0.57164,0.00022,20.74406]
[1777825631476,33.68,78657.74,1.0,-0.57164,0.00022,20.74406]
[1777825631614,33.68,78657.69,1.0,-0.57166,0.00022,20.74391]
[1777825637508,33.67,78653.29,1.0,-0.57263,0.00022,20.73337]
[1777825642568,33.67,78650.71,1.0,-0.5732,0.00022,20.72718]
[1777825648976,33.68,78649.07,1.0,-0.57356,0.00022,20.72325]
[1777825655246,33.68,78649.43,1.0,-0.57349,0.00022,20.71959]
[1777825661675,33.68,78649.11,1.0,-0.57357,0.00022,20.71881]
[1777825667718,33.68,78648.82,1.0,-0.57363,0.00022,20.7181]
[1777825677787,33.68,78648.72,1.0,-0.57365,0.00022,20.71784]
[1777825682823,33.67,78648.33,1.0,-0.57374,0.00022,20.71689]
[1777825687858,33.67,78651.36,1.0,-0.57307,0.00022,20.72421]
[1777825693902,33.68,78650.77,1.0,-0.5732,0.00022,20.7228]
[1777825699327,33.68,78650.35,1.0,-0.57329,0.00022,20.72179]
[1777825705448,33.68,78650.35,1.0,-0.57329,0.00022,20.72179]
[1777825715048,33.68,78649.16,1.0,-0.57357,0.00022,20.71439]
[1777825720084,33.68,78649.02,1.0,-0.5736,0.00022,20.71406]
[1777825725247,33.68,78649.48,1.0,-0.5735,0.00022,20.71518]
[1777825731161,33.68,78649.85,1.0,-0.57342,0.00022,20.71609]
[1777825739607,33.68,78649.96,1.0,-0.57339,0.00022,20.71639]
[1777825749678,33.68,78649.49,1.0,-0.57349,0.00022,20.71528]
[1777825759748,33.68,78649.1,1.0,-0.57357,0.00022,20.71436]
[1777825765399,33.68,78648.85,1.0,-0.57363,0.00022,20.71377]
[1777825770435,33.68,78649.94,1.0,-0.57338,0.00022,20.71643]
[1777825775470,33.68,78650.12,1.0,-0.57336,0.00022,20.71234]
[1777825779763,33.68,78648.61,1.0,-0.57369,0.00022,20.70869]
[1777825779792,33.68,78648.61,1.0,-0.57369,0.00022,20.70869]
[1777825779864,33.68,78648.52,1.0,-0.57371,0.00022,20.70848]
[1777825788558,33.68,78648.52,1.0,-0.57371,0.00022,20.70849]
[1777825795446,33.68,78648.41,1.0,-0.57374,0.00022,20.70822]
[1777825803665,33.68,78648.24,1.0,-0.57377,0.00022,20.70779]
[1777825808701,33.68,78648.44,1.0,-0.57373,0.00022,20.70826]
[1777825813736,33.68,78648.4,1.0,-0.57374,0.00022,20.70815]
[1777825818771,33.68,78649.0,1.0,-0.57361,0.00022,20.70959]
[1777825823805,33.68,78648.72,1.0,-0.57367,0.00022,20.7089]
[1777825827410,33.68,78648.55,1.0,-0.57371,0.00022,20.70848]
[1777825827508,33.68,78648.55,1.0,-0.57371,0.00022,20.70848]
[1777825827604,33.68,78648.81,1.0,-0.57366,0.00022,20.70911]
[1777825828841,33.68,78653.78,1.0,-0.57256,0.00022,20.72109]
[1777825830242,33.68,78670.84,1.0,-0.5688,0.00022,20.761]
[1777825833009,33.68,78670.69,1.0,-0.56885,0.00022,20.7561]
[1777825833047,33.68,78670.69,1.0,-0.56885,0.00022,20.7561]
[1777825833316,33.68,78669.83,1.0,-0.56904,0.00022,20.75411]
[1777825838800,33.67,78670.71,1.0,-0.56885,0.00022,20.75605]
[1777825838831,33.67,78670.71,1.0,-0.56885,0.00022,20.75605]
[1777825838911,33.67,78670.31,1.0,-0.56894,0.00022,20.75512]
[1777825843695,33.67,78667.87,1.0,-0.56949,0.00022,20.74944]
[1777825843741,33.67,78667.87,1.0,-0.56949,0.00022,20.74944]
[1777825844515,33.67,78663.79,1.0,-0.57039,0.00022,20.73996]
[1777825845959,33.67,78657.66,1.0,-0.57175,0.00022,20.72551]
[1777825847973,33.67,78657.83,1.0,-0.57171,0.00022,20.72591]
[1777825848017,33.67,78657.83,1.0,-0.57171,0.00022,20.72591]
[1777825848060,33.67,78657.4,1.0,-0.57181,0.00022,20.72487]
[1777825854016,33.66,78657.26,1.0,-0.57185,0.00022,20.72447]
[1777825859051,33.66,78654.57,1.0,-0.57245,0.00022,20.718]
[1777825864086,33.66,78655.46,1.0,-0.57226,0.00022,20.72007]
[1777825869121,33.66,78655.34,1.0,-0.57229,0.00022,20.71973]
[1777825875321,33.65,78656.42,1.0,-0.57206,0.00022,20.72226]
[1777825880594,33.65,78656.87,1.0,-0.57196,0.00022,20.72326]
[1777825890664,33.65,78657.03,1.0,-0.57194,0.00022,20.72351]
[1777825894295,33.64,78660.8,1.0,-0.57113,0.00022,20.72787]
[1777825899332,33.64,78660.23,1.0,-0.57126,0.00022,20.72645]
[1777825905246,33.64,78659.92,1.0,-0.57134,0.00022,20.72567]
[1777825911415,33.63,78659.79,1.0,-0.57138,0.00022,20.72525]
[1777825914234,33.63,78659.79,1.0,-0.57138,0.00022,20.72525]
[1777825914266,33.63,78659.79,1.0,-0.57138,0.00022,20.72525]
[1777825914336,33.63,78660.31,1.0,-0.57127,0.00022,20.72643]
[1777825920478,33.63,78659.72,1.0,-0.57141,0.00022,20.72495]
[1777825925513,33.62,78659.08,1.0,-0.57156,0.00022,20.72337]
[1777825930944,33.62,78658.34,1.0,-0.57173,0.00022,20.72153]
[1777825938604,33.62,78657.83,1.0,-0.57185,0.00022,20.72021]
[1777825943639,33.61,78661.0,1.0,-0.57116,0.00022,20.72764]
[1777825948674,33.61,78660.97,1.0,-0.57117,0.00022,20.72749]
[1777825953709,33.61,78660.31,1.0,-0.57135,0.00022,20.7213]
[1777825959320,33.6,78660.1,1.0,-0.5714,0.00022,20.72073]
[1777825959375,33.6,78660.1,1.0,-0.5714,0.00022,20.72073]
[1777825959752,33.6,78660.1,1.0,-0.5714,0.00022,20.72072]
[1777825961767,33.6,78669.16,1.0,-0.5694,0.00022,20.74183]
[1777825966536,33.6,78669.38,1.0,-0.56936,0.00022,20.74227]
[1777825966567,33.6,78669.38,1.0,-0.56936,0.00022,20.74227]
[1777825966802,33.59,78668.15,1.0,-0.56964,0.00022,20.73938]
[1777825968815,33.59,78673.62,1.0,-0.56843,0.00022,20.75191]
[1777825970058,33.59,78674.05,1.0,-0.56834,0.00022,20.75287]
[1777825970102,33.59,78674.05,1.0,-0.56834,0.00022,20.75287]
[1777825970830,33.59,78674.66,1.0,-0.5682,0.00022,20.75424]
[1777825975863,33.58,78677.62,1.0,-0.56756,0.00022,20.76084]
[1777825981294,33.58,78677.99,1.0,-0.56749,0.00022,20.76158]
[1777825986941,33.57,78679.73,1.0,-0.56712,0.00022,20.76538]
[1777825992985,33.57,78680.73,1.0,-0.56691,0.00022,20.7675]
[1777825998018,33.56,78681.53,1.0,-0.56674,0.00022,20.7692]
[1777826000400,33.56,78681.69,1.0,-0.56671,0.00022,20.76954]
[1777826000443,33.56,78681.69,1.0,-0.56671,0.00022,20.76954]
[1777826000711,33.56,78682.21,1.0,-0.56659,0.00022,20.77068]
[1777826003053,33.56,78686.43,1.0,-0.56566,0.00022,20.77998]
[1777826008662,33.56,78686.66,1.0,-0.56561,0.00022,20.78045]
[1777826008700,33.56,78686.66,1.0,-0.56561,0.00022,20.78045]
[1777826008764,33.56,78686.94,1.0,-0.56555,0.00022,20.78105]
[1777826014130,33.55,78689.62,1.0,-0.56498,0.00022,20.78235]
[1777826019165,33.55,78686.79,1.0,-0.56562,0.00022,20.77609]
[1777826024200,33.55,78688.75,1.0,-0.56519,0.00022,20.78033]
[1777826029235,33.54,78691.41,1.0,-0.5646,0.00022,20.78606]
[1777826035351,33.54,78692.03,1.0,-0.56447,0.00022,20.78736]
[1777826035398,33.54,78692.03,1.0,-0.56447,0.00022,20.78736]
[1777826035521,33.54,78692.03,1.0,-0.56447,0.00022,20.78736]
[1777826035550,33.54,78692.03,1.0,-0.56447,0.00022,20.78736]
[1777826035746,33.54,78692.03,1.0,-0.56447,0.00022,20.78736]
[1777826035791,33.54,78692.03,1.0,-0.56447,0.00022,20.78736]
[1777826035847,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826035946,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826035968,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826036296,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826036325,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826036671,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826036711,33.54,78693.05,1.0,-0.56425,0.00022,20.78952]
[1777826036773,33.54,78695.09,1.0,-0.5638,0.00022,20.79391]
[1777826036949,33.54,78695.09,1.0,-0.5638,0.00022,20.79391]
[1777826040329,33.54,78695.34,1.0,-0.56374,0.00022,20.79444]
[1777826040362,33.54,78695.34,1.0,-0.56374,0.00022,20.79444]
[1777826040571,33.54,78695.34,1.0,-0.56374,0.00022,20.79444]
[1777826040673,33.54,78696.03,1.0,-0.56359,0.00022,20.79593]
[1777826044307,33.54,78696.67,1.0,-0.56344,0.00022,20.79732]
[1777826044344,33.54,78696.67,1.0,-0.56344,0.00022,20.79732]
[1777826044574,33.54,78697.24,1.0,-0.56332,0.00022,20.79855]
[1777826050382,33.54,78695.34,1.0,-0.56373,0.00022,20.79453]
[1777826055418,33.54,78696.47,1.0,-0.56348,0.00022,20.79699]
[1777826059445,33.55,78700.25,1.0,-0.56263,0.00022,20.80507]
[1777826064572,33.55,78701.87,1.0,-0.56227,0.00022,20.80852]
[1777826071924,33.55,78701.61,1.0,-0.56233,0.00022,20.80354]
[1777826073080,33.55,78701.61,1.0,-0.56233,0.00022,20.80354]
[1777826073665,33.55,78701.61,1.0,-0.56233,0.00022,20.80354]
[1777826073694,33.55,78701.61,1.0,-0.56233,0.00022,20.80354]
[1777826073721,33.55,78701.61,1.0,-0.56233,0.00022,20.80354]
[1777826073747,33.55,78701.61,1.0,-0.56233,0.00022,20.80354]
[1777826073946,33.55,78707.32,1.0,-0.56106,0.00022,20.81547]
[1777826075557,33.56,78717.78,1.0,-0.55872,0.00022,20.83684]
[1777826076564,33.56,78718.0,1.0,-0.55867,0.00022,20.8373]
[1777826077001,33.56,78718.0,1.0,-0.55867,0.00022,20.8373]
[1777826077039,33.56,78718.0,1.0,-0.55867,0.00022,20.8373]
[1777826077862,33.56,78720.38,1.0,-0.55813,0.00022,20.8421]
[1777826078766,33.56,78720.38,1.0,-0.55813,0.00022,20.8421]
[1777826078801,33.56,78720.38,1.0,-0.55813,0.00022,20.8421]
[1777826078854,33.56,78721.47,1.0,-0.55789,0.00022,20.84428]
[1777826083836,33.57,78721.13,1.0,-0.55795,0.00022,20.84368]
[1777826083870,33.57,78721.13,1.0,-0.55795,0.00022,20.84368]
[1777826083937,33.57,78720.44,1.0,-0.5581,0.00022,20.84236]
[1777826089657,33.58,78721.49,1.0,-0.55785,0.00022,20.84455]
[1777826094692,33.59,78720.81,1.0,-0.55799,0.00022,20.84332]
[1777826095988,33.59,78720.89,1.0,-0.55797,0.00022,20.84351]
[1777826096026,33.59,78720.89,1.0,-0.55797,0.00022,20.84351]
[1777826096706,33.59,78721.82,1.0,-0.55776,0.00022,20.84537]
[1777826097608,33.59,78721.82,1.0,-0.55776,0.00022,20.84537]
[1777826097671,33.59,78721.82,1.0,-0.55776,0.00022,20.84537]
[1777826097879,33.59,78726.12,1.0,-0.5568,0.00022,20.85381]
[1777826100737,33.6,78730.51,1.0,-0.55581,0.00022,20.86234]
[1777826101759,33.6,78730.51,1.0,-0.55581,0.00022,20.86234]
[1777826101805,33.6,78730.51,1.0,-0.55581,0.00022,20.86234]
[1777826101860,33.6,78731.84,1.0,-0.55551,0.00022,20.8649]
[1777826103851,33.6,78731.84,1.0,-0.55551,0.00022,20.86491]
[1777826103876,33.6,78731.84,1.0,-0.55551,0.00022,20.86491]
[1777826103860,33.6,78733.75,1.0,-0.55508,0.00022,20.86856]
[1777826105367,33.6,78733.75,1.0,-0.55508,0.00022,20.86857]
[1777826105431,33.6,78733.75,1.0,-0.55508,0.00022,20.86857]
[1777826105774,33.6,78736.45,1.0,-0.55448,0.00022,20.87368]
[1777826106404,33.6,78736.45,1.0,-0.55448,0.00022,20.87368]
[1777826106530,33.6,78736.45,1.0,-0.55448,0.00022,20.87368]
[1777826106981,33.6,78736.45,1.0,-0.55448,0.00022,20.87368]
[1777826106877,33.6,78757.71,1.0,-0.54974,0.00022,20.9121]
[1777826107297,33.6,78757.71,1.0,-0.54974,0.00022,20.9121]
[1777826107970,33.6,78770.43,1.0,-0.5469,0.00022,20.93368]
[1777826109810,33.6,78767.64,1.0,-0.54753,0.00022,20.92904]
[1777826110151,33.6,78767.64,1.0,-0.54753,0.00022,20.92904]
[1777826110190,33.6,78767.64,1.0,-0.54753,0.00022,20.92904]
[1777826110824,33.6,78768.18,1.0,-0.54741,0.00022,20.92993]
[1777826113838,33.6,78773.22,1.0,-0.54629,0.00022,20.93825]
[1777826117866,33.6,78768.52,1.0,-0.54734,0.00022,20.93046]
[1777826117994,33.6,78768.52,1.0,-0.54734,0.00022,20.93046]
[1777826118016,33.6,78768.52,1.0,-0.54734,0.00022,20.93046]
[1777826118316,33.6,78768.52,1.0,-0.54734,0.00022,20.93046]
[1777826118413,33.6,78768.52,1.0,-0.54734,0.00022,20.93046]
[1777826118873,33.6,78761.62,1.0,-0.54888,0.00022,20.91878]
[1777826119883,33.6,78743.72,1.0,-0.55287,0.00022,20.88707]
[1777826120890,33.6,78739.99,1.0,-0.5537,0.00022,20.88021]
[1777826123603,33.6,78737.71,1.0,-0.55421,0.00022,20.87598]
[1777826123629,33.6,78737.71,1.0,-0.55421,0.00022,20.87598]
[1777826123908,33.6,78738.18,1.0,-0.5541,0.00022,20.87687]
[1777826128942,33.6,78738.14,1.0,-0.5541,0.00022,20.87683]
[1777826133978,33.6,78738.46,1.0,-0.55404,0.00022,20.87295]
[1777826136897,33.6,78736.67,1.0,-0.55444,0.00022,20.86961]
[1777826137012,33.6,78736.68,1.0,-0.55444,0.00022,20.86964]
[1777826138006,33.6,78736.65,1.0,-0.55444,0.00022,20.86958]
[1777826141474,33.61,78731.12,1.0,-0.55567,0.00022,20.85914]
[1777826147098,33.62,78729.66,1.0,-0.55598,0.00022,20.85649]
[1777826149568,33.62,78729.84,1.0,-0.55593,0.00022,20.85684]
[1777826149619,33.62,78729.84,1.0,-0.55593,0.00022,20.85684]
[1777826149874,33.62,78730.04,1.0,-0.55588,0.00022,20.85733]
[1777826155128,33.63,78731.38,1.0,-0.55557,0.00022,20.85995]
[1777826158149,33.63,78736.15,1.0,-0.5545,0.00022,20.869]
[1777826163184,33.63,78736.39,1.0,-0.55445,0.00022,20.86949]
[1777826167390,33.64,78735.22,1.0,-0.5547,0.00022,20.86732]
[1777826167422,33.64,78735.22,1.0,-0.5547,0.00022,20.86732]
[1777826167493,33.64,78733.92,1.0,-0.55499,0.00022,20.86488]
[1777826172649,33.64,78733.67,1.0,-0.55504,0.00022,20.86445]
[1777826174550,33.64,78733.67,1.0,-0.55504,0.00022,20.86446]
[1777826174584,33.64,78733.67,1.0,-0.55504,0.00022,20.86446]
[1777826174652,33.64,78733.58,1.0,-0.55506,0.00022,20.8643]
[1777826180303,33.65,78733.39,1.0,-0.55509,0.00022,20.86401]
[1777826185338,33.65,78734.78,1.0,-0.55477,0.00022,20.86669]
[1777826188725,33.65,78737.67,1.0,-0.55413,0.00022,20.87213]
[1777826188768,33.65,78737.67,1.0,-0.55413,0.00022,20.87213]
[1777826188826,33.65,78738.08,1.0,-0.55403,0.00022,20.8729]
[1777826194843,33.66,78737.82,1.0,-0.5541,0.00022,20.86796]
[1777826194880,33.66,78737.82,1.0,-0.5541,0.00022,20.86796]
[1777826194931,33.66,78737.91,1.0,-0.55408,0.00022,20.86813]
[1777826197888,33.66,78738.13,1.0,-0.55403,0.00022,20.86856]
[1777826197911,33.66,78738.13,1.0,-0.55403,0.00022,20.86856]
[1777826197987,33.66,78734.94,1.0,-0.55473,0.00022,20.86261]
[1777826200994,33.66,78735.81,1.0,-0.55454,0.00022,20.86426]
[1777826201026,33.66,78735.81,1.0,-0.55454,0.00022,20.86426]
[1777826201450,33.66,78736.65,1.0,-0.55435,0.00022,20.86585]
[1777826206485,33.67,78737.98,1.0,-0.55405,0.00022,20.86838]
[1777826211522,33.67,78738.18,1.0,-0.55399,0.00022,20.8688]
[1777826217563,33.67,78736.08,1.0,-0.55445,0.00022,20.86496]
[1777826218231,33.67,78736.08,1.0,-0.55445,0.00022,20.86496]
[1777826218251,33.67,78736.08,1.0,-0.55445,0.00022,20.86496]
[1777826218571,33.68,78735.27,1.0,-0.55463,0.00022,20.86345]
[1777826223605,33.68,78734.98,1.0,-0.55469,0.00022,20.86297]
[1777826224373,33.68,78734.98,1.0,-0.55469,0.00022,20.86297]
[1777826224407,33.68,78734.98,1.0,-0.55469,0.00022,20.86297]
[1777826224474,33.68,78734.97,1.0,-0.55469,0.00022,20.86296]
[1777826228441,33.68,78735.11,1.0,-0.55465,0.00022,20.86326]
[1777826228464,33.68,78735.11,1.0,-0.55465,0.00022,20.86326]
[1777826228534,33.68,78735.09,1.0,-0.55465,0.00022,20.86323]
[1777826234686,33.69,78734.88,1.0,-0.55469,0.00022,20.86291]
[1777826240729,33.69,78734.54,1.0,-0.55476,0.00022,20.86234]
[1777826243702,33.7,78734.16,1.0,-0.55484,0.00022,20.86165]
[1777826243729,33.7,78734.16,1.0,-0.55484,0.00022,20.86165]
[1777826243804,33.7,78733.36,1.0,-0.55501,0.00022,20.86015]
[1777826250948,33.7,78733.36,1.0,-0.55501,0.00022,20.86018]
[1777826250977,33.7,78733.36,1.0,-0.55501,0.00022,20.86018]
[1777826251049,33.7,78733.49,1.0,-0.55498,0.00022,20.85598]
[1777826256840,33.71,78737.16,1.0,-0.55416,0.00022,20.86292]
[1777826257989,33.71,78737.16,1.0,-0.55416,0.00022,20.86292]
[1777826258023,33.71,78737.16,1.0,-0.55416,0.00022,20.86292]
[1777826258090,33.71,78737.16,1.0,-0.55416,0.00022,20.86294]
[1777826263889,33.71,78736.23,1.0,-0.55436,0.00022,20.86125]
[1777826265102,33.71,78736.23,1.0,-0.55436,0.00022,20.86125]
[1777826265120,33.71,78736.23,1.0,-0.55436,0.00022,20.86125]
[1777826265903,33.72,78735.69,1.0,-0.55447,0.00022,20.86026]
[1777826273353,33.72,78735.24,1.0,-0.55456,0.00022,20.8595]
[1777826278965,33.72,78734.48,1.0,-0.55473,0.00022,20.85811]
[1777826279004,33.72,78734.48,1.0,-0.55473,0.00022,20.85811]
[1777826279101,33.73,78734.04,1.0,-0.55482,0.00022,20.85732]
[1777826279483,33.73,78734.04,1.0,-0.55482,0.00022,20.85732]
[1777826279512,33.73,78734.04,1.0,-0.55482,0.00022,20.85732]
[1777826280001,33.73,78734.04,1.0,-0.55482,0.00022,20.85732]
[1777826285036,33.73,78731.44,1.0,-0.55539,0.00022,20.85247]
[1777826290071,33.74,78733.04,1.0,-0.55502,0.00022,20.85557]
[1777826296113,33.74,78732.45,1.0,-0.55514,0.00022,20.85453]
[1777826301149,33.75,78733.85,1.0,-0.55483,0.00022,20.85723]
[1777826302821,33.75,78733.85,1.0,-0.55483,0.00022,20.85723]
[1777826302858,33.75,78733.85,1.0,-0.55483,0.00022,20.85723]
[1777826303161,33.75,78732.84,1.0,-0.55505,0.00022,20.85536]
[1777826308198,33.75,78735.6,1.0,-0.55443,0.00022,20.86059]
[1777826310942,33.75,78734.39,1.0,-0.55469,0.00022,20.85833]
[1777826310967,33.75,78734.39,1.0,-0.55469,0.00022,20.85833]
[1777826311112,33.75,78730.05,1.0,-0.55567,0.00022,20.84563]
[1777826311584,33.75,78724.85,1.0,-0.55682,0.00022,20.83567]
[1777826312762,33.75,78724.85,1.0,-0.55682,0.00022,20.83567]
[1777826312860,33.75,78724.85,1.0,-0.55682,0.00022,20.83567]
[1777826313186,33.75,78724.85,1.0,-0.55682,0.00022,20.83567]
[1777826312906,33.76,78720.64,1.0,-0.55775,0.00022,20.82747]
[1777826313230,33.76,78720.64,1.0,-0.55775,0.00022,20.82747]
[1777826314096,33.76,78711.5,1.0,-0.55977,0.00022,20.80931]
[1777826320169,33.76,78710.38,1.0,-0.56001,0.00022,20.80713]
[1777826320199,33.76,78710.38,1.0,-0.56001,0.00022,20.80713]
[1777826320200,33.77,78709.23,1.0,-0.56025,0.00022,20.80488]
[1777826325317,33.78,78712.74,1.0,-0.55946,0.00022,20.81212]
[1777826328585,33.78,78711.08,1.0,-0.55982,0.00022,20.80883]
[1777826328649,33.78,78711.08,1.0,-0.55982,0.00022,20.80883]
[1777826328769,33.78,78709.62,1.0,-0.56013,0.00022,20.8059]
[1777826330364,33.79,78709.62,1.0,-0.56013,0.00022,20.80593]
[1777826330396,33.79,78709.62,1.0,-0.56013,0.00022,20.80593]
[1777826330408,33.79,78708.01,1.0,-0.56049,0.00022,20.80266]
[1777826335461,33.79,78706.69,1.0,-0.56078,0.00022,20.79996]
[1777826337523,33.79,78713.16,1.0,-0.55934,0.00022,20.81311]
[1777826341573,33.79,78712.79,1.0,-0.55942,0.00022,20.81244]
[1777826341608,33.79,78712.79,1.0,-0.55942,0.00022,20.81244]
[1777826341647,33.79,78712.79,1.0,-0.55942,0.00022,20.81244]
[1777826341709,33.79,78712.23,1.0,-0.55954,0.00022,20.81134]
[1777826343711,33.8,78712.23,1.0,-0.55953,0.00022,20.81137]
[1777826343782,33.8,78712.23,1.0,-0.55953,0.00022,20.81137]
[1777826343959,33.8,78711.46,1.0,-0.5597,0.00022,20.80984]
[1777826344451,33.8,78716.16,1.0,-0.55866,0.00022,20.81928]
[1777826349485,33.81,78714.72,1.0,-0.55896,0.00022,20.81652]
[1777826351228,33.81,78714.72,1.0,-0.55896,0.00022,20.81652]
[1777826351262,33.81,78714.22,1.0,-0.55907,0.00022,20.81554]
[1777826351780,33.81,78716.13,1.0,-0.55864,0.00022,20.81937]
[1777826356860,33.81,78716.93,1.0,-0.55846,0.00022,20.82104]
[1777826356886,33.81,78716.93,1.0,-0.55846,0.00022,20.82104]
[1777826357093,33.82,78722.08,1.0,-0.55731,0.00022,20.83118]
[1777826362578,33.82,78724.06,1.0,-0.55687,0.00022,20.83511]
[1777826363891,33.82,78724.06,1.0,-0.55687,0.00022,20.83511]
[1777826363941,33.82,78724.06,1.0,-0.55687,0.00022,20.83511]
[1777826364247,33.82,78724.38,1.0,-0.55679,0.00022,20.83576]
[1777826365173,33.82,78728.3,1.0,-0.55592,0.00022,20.84329]
[1777826368619,33.83,78732.67,1.0,-0.55495,0.00022,20.85159]
[1777826370533,33.83,78732.67,1.0,-0.55495,0.00022,20.85159]
[1777826370579,33.83,78732.67,1.0,-0.55495,0.00022,20.85159]
[1777826370841,33.83,78735.42,1.0,-0.55434,0.00022,20.85675]
[1777826376676,33.83,78735.04,1.0,-0.55443,0.00022,20.85159]
[1777826377701,33.83,78735.04,1.0,-0.55443,0.00022,20.85159]
[1777826377775,33.83,78735.04,1.0,-0.55443,0.00022,20.85159]
[1777826378012,33.83,78735.18,1.0,-0.5544,0.00022,20.85187]
[1777826379695,33.83,78728.62,1.0,-0.55585,0.00022,20.83953]
[1777826381711,33.84,78727.12,1.0,-0.55617,0.00022,20.83669]
[1777826384319,33.84,78726.97,1.0,-0.5562,0.00022,20.83643]
[1777826384351,33.84,78726.97,1.0,-0.5562,0.00022,20.83643]
[1777826384732,33.84,78726.97,1.0,-0.5562,0.00022,20.83644]
[1777826389766,33.84,78728.12,1.0,-0.55594,0.00022,20.8387]
[1777826394804,33.85,78728.77,1.0,-0.55579,0.00022,20.84]
[1777826395533,33.85,78728.77,1.0,-0.55579,0.00022,20.84]
[1777826395568,33.85,78728.77,1.0,-0.55579,0.00022,20.84]
[1777826395808,33.85,78729.05,1.0,-0.55572,0.00022,20.84055]
[1777826401850,33.85,78729.13,1.0,-0.5557,0.00022,20.84077]
[1777826406888,33.86,78729.4,1.0,-0.55563,0.00022,20.84135]
[1777826409315,33.86,78729.9,1.0,-0.55551,0.00022,20.84232]
[1777826409368,33.86,78729.9,1.0,-0.55551,0.00022,20.84232]
[1777826409402,33.86,78729.9,1.0,-0.55551,0.00022,20.84232]
[1777826409910,33.86,78726.51,1.0,-0.55626,0.00022,20.83588]
[1777826413039,33.86,78724.16,1.0,-0.55678,0.00022,20.83139]
[1777826413081,33.86,78724.16,1.0,-0.55678,0.00022,20.83139]
[1777826413248,33.86,78724.16,1.0,-0.55678,0.00022,20.83139]
[1777826413270,33.87,78724.9,1.0,-0.55661,0.00022,20.83286]
[1777826417944,33.87,78722.79,1.0,-0.55707,0.00022,20.82882]
[1777826417966,33.87,78722.79,1.0,-0.55707,0.00022,20.82882]
[1777826418068,33.87,78722.79,1.0,-0.55706,0.00022,20.82886]
[1777826422164,33.88,78718.49,1.0,-0.558,0.00022,20.82055]
[1777826429043,33.89,78718.18,1.0,-0.55805,0.00022,20.82009]
[1777826435209,33.89,78718.15,1.0,-0.55806,0.00022,20.81559]
[1777826435246,33.89,78718.15,1.0,-0.55806,0.00022,20.81559]
[1777826435311,33.9,78718.14,1.0,-0.55806,0.00022,20.81564]
[1777826435471,33.9,78718.14,1.0,-0.55806,0.00022,20.81564]
[1777826441126,33.9,78717.75,1.0,-0.55813,0.00022,20.81498]
[1777826446161,33.91,78717.59,1.0,-0.55815,0.00022,20.81477]
[1777826455224,33.92,78717.5,1.0,-0.55815,0.00022,20.81478]
[1777826464287,33.94,78716.54,1.0,-0.55833,0.00022,20.8131]
[1777826469322,33.94,78718.65,1.0,-0.55785,0.00022,20.81734]
[1777826474357,33.95,78720.08,1.0,-0.55753,0.00022,20.82022]
[1777826484842,33.96,78717.52,1.0,-0.55806,0.00022,20.81541]
[1777826491475,33.97,78718.25,1.0,-0.5579,0.00022,20.81246]
[1777826501548,33.98,78717.73,1.0,-0.55799,0.00022,20.81163]
[1777826506581,33.99,78717.61,1.0,-0.558,0.00022,20.8115]
[1777826512623,34.0,78717.2,1.0,-0.55808,0.00022,20.81081]
[1777826518664,34.01,78716.89,1.0,-0.55813,0.00022,20.81032]
[1777826524186,34.01,78718.27,1.0,-0.55782,0.00022,20.81309]
[1777826524218,34.01,78718.27,1.0,-0.55782,0.00022,20.81309]
[1777826524279,34.01,78718.27,1.0,-0.55782,0.00022,20.81309]
[1777826524306,34.01,78718.27,1.0,-0.55782,0.00022,20.81309]
[1777826524328,34.01,78718.79,1.0,-0.5577,0.00022,20.81412]
[1777826525393,34.01,78726.62,1.0,-0.55597,0.00022,20.82922]
[1777826526794,34.01,78731.22,1.0,-0.55496,0.00022,20.8379]
[1777826532763,34.02,78728.1,1.0,-0.55564,0.00022,20.83209]
[1777826537798,34.02,78728.24,1.0,-0.5556,0.00022,20.8324]
[1777826542835,34.02,78726.47,1.0,-0.55599,0.00022,20.82909]
[1777826548874,34.03,78721.44,1.0,-0.55709,0.00022,20.81951]
[1777826555350,34.03,78719.54,1.0,-0.55751,0.00022,20.81139]
[1777826561974,34.04,78719.21,1.0,-0.55757,0.00022,20.81082]
[1777826567009,34.04,78718.73,1.0,-0.55767,0.00022,20.80995]
[1777826572085,34.04,78718.8,1.0,-0.55765,0.00022,20.8101]
[1777826572123,34.04,78718.8,1.0,-0.55765,0.00022,20.8101]
[1777826572401,34.05,78718.63,1.0,-0.55768,0.00022,20.80982]
[1777826575066,34.05,78713.03,1.0,-0.55891,0.00022,20.79885]
[1777826582115,34.06,78713.24,1.0,-0.55885,0.00022,20.79937]
[1777826587150,34.06,78712.11,1.0,-0.55909,0.00022,20.79721]
[1777826591178,34.07,78717.84,1.0,-0.55782,0.00022,20.80855]
[1777826597221,34.07,78718.87,1.0,-0.55758,0.00022,20.81063]
[1777826602254,34.07,78720.2,1.0,-0.55728,0.00022,20.81326]
[1777826604268,34.08,78716.07,1.0,-0.55819,0.00022,20.80524]
[1777826609304,34.08,78713.74,1.0,-0.55869,0.00022,20.80073]
[1777826614339,34.08,78714.15,1.0,-0.55861,0.00022,20.79708]
[1777826619379,34.09,78714.32,1.0,-0.55856,0.00022,20.7975]
[1777826624409,34.09,78714.6,1.0,-0.55849,0.00022,20.79813]
[1777826630003,34.1,78716.05,1.0,-0.55816,0.00022,20.80103]
[1777826631458,34.1,78712.15,1.0,-0.55901,0.00022,20.79339]
[1777826636494,34.11,78709.85,1.0,-0.55951,0.00022,20.78891]
[1777826641528,34.11,78713.04,1.0,-0.5588,0.00022,20.79532]
[1777826646143,34.12,78713.85,1.0,-0.55861,0.00022,20.79698]
[1777826646178,34.12,78713.85,1.0,-0.55861,0.00022,20.79698]
[1777826646244,34.12,78714.53,1.0,-0.55846,0.00022,20.79832]
[1777826651598,34.12,78715.92,1.0,-0.55814,0.00022,20.80113]
[1777826656632,34.13,78715.05,1.0,-0.55833,0.00022,20.7995]
[1777826661668,34.13,78715.24,1.0,-0.55828,0.00022,20.79993]
[1777826666703,34.13,78718.11,1.0,-0.55764,0.00022,20.80559]
[1777826671737,34.14,78717.63,1.0,-0.55775,0.00022,20.80019]
[1777826676773,34.14,78717.57,1.0,-0.55776,0.00022,20.80013]
[1777826681668,34.14,78717.66,1.0,-0.55773,0.00022,20.80034]
[1777826681688,34.14,78717.66,1.0,-0.55773,0.00022,20.80034]
[1777826681808,34.15,78717.59,1.0,-0.55775,0.00022,20.80022]
[1777826688856,34.15,78719.81,1.0,-0.55725,0.00022,20.80458]
[1777826693892,34.15,78719.16,1.0,-0.55739,0.00022,20.80337]
[1777826698927,34.16,78718.49,1.0,-0.55753,0.00022,20.80212]
[1777826703961,34.16,78717.95,1.0,-0.55764,0.00022,20.80112]
[1777826710010,34.16,78717.93,1.0,-0.55764,0.00022,20.80114]
[1777826715042,34.17,78715.66,1.0,-0.55813,0.00022,20.79678]
[1777826723096,34.17,78716.65,1.0,-0.5579,0.00022,20.7988]
[1777826729346,34.18,78716.58,1.0,-0.55791,0.00022,20.79871]
[1777826736613,34.18,78718.47,1.0,-0.5575,0.00022,20.79795]
[1777826742232,34.19,78717.54,1.0,-0.55769,0.00022,20.79619]
[1777826753304,34.19,78717.21,1.0,-0.55775,0.00022,20.79566]
[1777826758341,34.2,78714.73,1.0,-0.55829,0.00022,20.79088]
[1777826766398,34.2,78714.8,1.0,-0.55826,0.00022,20.79112]
[1777826771433,34.21,78715.54,1.0,-0.55809,0.00022,20.79262]
[1777826777475,34.21,78715.5,1.0,-0.55809,0.00022,20.79262]
[1777826784524,34.22,78718.04,1.0,-0.55752,0.00022,20.79763]
[1777826793587,34.22,78717.79,1.0,-0.55758,0.00022,20.79272]
[1777826798622,34.23,78717.08,1.0,-0.55773,0.00022,20.7914]
[1777826807104,34.23,78717.0,1.0,-0.55773,0.00022,20.79133]
[1777826812719,34.24,78716.79,1.0,-0.55777,0.00022,20.79099]
[1777826817755,34.24,78716.89,1.0,-0.55774,0.00022,20.79124]
[1777826823796,34.25,78716.81,1.0,-0.55775,0.00022,20.79115]
[1777826828832,34.25,78714.72,1.0,-0.5582,0.00022,20.78715]
[1777826833868,34.25,78714.9,1.0,-0.55815,0.00022,20.78756]
[1777826838903,34.26,78715.2,1.0,-0.55808,0.00022,20.7882]
[1777826844946,34.26,78715.63,1.0,-0.55798,0.00022,20.78911]
[1777826849980,34.27,78715.82,1.0,-0.55793,0.00022,20.78953]
[1777826855326,34.27,78715.82,1.0,-0.55793,0.00022,20.78953]
[1777826863026,34.27,78716.12,1.0,-0.55786,0.00022,20.7857]
[1777826863052,34.27,78716.12,1.0,-0.55786,0.00022,20.7857]
[1777826863347,34.28,78722.53,1.0,-0.55645,0.00022,20.79804]
[1777826865411,34.28,78727.8,1.0,-0.5553,0.00022,20.80798]
[1777826876162,34.28,78727.79,1.0,-0.5553,0.00022,20.80799]
[1777826881440,34.28,78727.63,1.0,-0.55533,0.00022,20.8077]
[1777826887680,34.28,78725.0,1.0,-0.55591,0.00022,20.80278]
[1777826892296,34.28,78726.01,1.0,-0.55568,0.00022,20.80468]
[1777826892343,34.28,78726.01,1.0,-0.55568,0.00022,20.80468]
[1777826892398,34.28,78725.94,1.0,-0.5557,0.00022,20.80455]
[1777826894040,34.28,78725.94,1.0,-0.5557,0.00022,20.80455]
[1777826894064,34.28,78725.94,1.0,-0.5557,0.00022,20.80455]
[1777826894133,34.28,78725.94,1.0,-0.5557,0.00022,20.80455]
[1777826894158,34.28,78725.94,1.0,-0.5557,0.00022,20.80455]
[1777826894303,34.28,78721.37,1.0,-0.5567,0.00022,20.7959]
[1777826896067,34.28,78719.35,1.0,-0.55714,0.00022,20.79204]
[1777826896105,34.28,78719.35,1.0,-0.55714,0.00022,20.79204]
[1777826896166,34.28,78719.57,1.0,-0.55709,0.00022,20.79247]
[1777826899070,34.28,78720.3,1.0,-0.55693,0.00022,20.79388]
[1777826899121,34.28,78720.3,1.0,-0.55693,0.00022,20.79388]
[1777826899352,34.28,78719.09,1.0,-0.55719,0.00022,20.79156]
[1777826900438,34.28,78715.41,1.0,-0.558,0.00022,20.78445]
[1777826902348,34.28,78709.34,1.0,-0.55932,0.00022,20.77256]
[1777826907821,34.29,78711.53,1.0,-0.55884,0.00022,20.77696]
[1777826913424,34.29,78710.64,1.0,-0.55904,0.00022,20.77073]
[1777826914316,34.29,78710.64,1.0,-0.55904,0.00022,20.77073]
[1777826914350,34.29,78710.64,1.0,-0.55904,0.00022,20.77073]
[1777826914431,34.29,78710.8,1.0,-0.559,0.00022,20.77105]
[1777826921480,34.3,78711.04,1.0,-0.55894,0.00022,20.7716]
[1777826927963,34.3,78711.88,1.0,-0.55875,0.00022,20.77332]
[1777826933564,34.31,78712.58,1.0,-0.55859,0.00022,20.77473]
[1777826934735,34.31,78712.58,1.0,-0.55859,0.00022,20.77473]
[1777826934769,34.31,78712.58,1.0,-0.55859,0.00022,20.77473]
[1777826934846,34.31,78712.58,1.0,-0.55859,0.00022,20.77473]
[1777826934947,34.31,78712.31,1.0,-0.55865,0.00022,20.77422]
[1777826941621,34.31,78711.36,1.0,-0.55885,0.00022,20.7724]
[1777826944869,34.31,78710.46,1.0,-0.55904,0.00022,20.77064]
[1777826944910,34.31,78710.46,1.0,-0.55904,0.00022,20.77064]
[1777826944971,34.31,78710.46,1.0,-0.55904,0.00022,20.77064]
[1777826945522,34.31,78710.46,1.0,-0.55904,0.00022,20.77066]
[1777826950684,34.31,78708.55,1.0,-0.55945,0.00022,20.76691]
[1777826957735,34.32,78707.11,1.0,-0.55976,0.00022,20.7641]
[1777826962772,34.32,78706.16,1.0,-0.55996,0.00022,20.76225]
[1777826968214,34.32,78705.83,1.0,-0.56003,0.00022,20.76161]
[1777826968251,34.32,78705.83,1.0,-0.56003,0.00022,20.76161]
[1777826968352,34.32,78705.62,1.0,-0.56008,0.00022,20.76121]
[1777826973402,34.32,78704.54,1.0,-0.56032,0.00022,20.75455]
[1777826980891,34.33,78704.54,1.0,-0.56031,0.00022,20.75461]
[1777826985929,34.33,78703.47,1.0,-0.56054,0.00022,20.75249]
[1777826986935,34.33,78699.07,1.0,-0.56151,0.00022,20.74355]
[1777826991970,34.32,78697.99,1.0,-0.56175,0.00022,20.74125]
[1777826997007,34.32,78701.68,1.0,-0.56096,0.00022,20.74866]
[1777827003049,34.31,78704.27,1.0,-0.56041,0.00022,20.75375]
[1777827008524,34.3,78704.66,1.0,-0.56034,0.00022,20.75443]
[1777827015133,34.29,78705.38,1.0,-0.5602,0.00022,20.75572]
[1777827021174,34.28,78704.88,1.0,-0.56033,0.00022,20.75459]
[1777827027217,34.28,78704.95,1.0,-0.56033,0.00022,20.7546]
[1777827029589,34.27,78702.8,1.0,-0.5608,0.00022,20.75024]
[1777827029689,34.27,78702.8,1.0,-0.5608,0.00022,20.75024]
[1777827029874,34.27,78702.8,1.0,-0.5608,0.00022,20.75022]
[1777827030311,34.27,78702.8,1.0,-0.5608,0.00022,20.75022]
[1777827030348,34.27,78702.8,1.0,-0.5608,0.00022,20.75022]
[1777827030914,34.27,78717.42,1.0,-0.55761,0.00022,20.77913]
[1777827035359,34.27,78719.4,1.0,-0.55719,0.00022,20.77842]
[1777827035384,34.27,78719.4,1.0,-0.55719,0.00022,20.77842]
[1777827035424,34.27,78719.08,1.0,-0.55726,0.00022,20.7778]
[1777827040907,34.27,78720.1,1.0,-0.55704,0.00022,20.77976]
[1777827040909,34.27,78720.1,1.0,-0.55704,0.00022,20.77976]
[1777827040958,34.27,78720.02,1.0,-0.55705,0.00022,20.7796]
[1777827041572,34.27,78717.38,1.0,-0.55763,0.00022,20.77452]
[1777827047356,34.27,78715.44,1.0,-0.55805,0.00022,20.77078]
[1777827050662,34.27,78716.34,1.0,-0.55786,0.00022,20.77254]
[1777827050706,34.27,78716.34,1.0,-0.55786,0.00022,20.77254]
[1777827050755,34.27,78719.58,1.0,-0.55715,0.00022,20.7788]
[1777827056239,34.28,78719.1,1.0,-0.55725,0.00022,20.7779]
[1777827061383,34.28,78719.31,1.0,-0.5572,0.00022,20.77833]
[1777827066604,34.28,78718.8,1.0,-0.5573,0.00022,20.7774]
[1777827072534,34.29,78718.96,1.0,-0.55726,0.00022,20.77778]
[1777827077579,34.29,78720.13,1.0,-0.557,0.00022,20.78008]
[1777827082612,34.29,78722.59,1.0,-0.55645,0.00022,20.78482]
[1777827089094,34.3,78722.75,1.0,-0.55641,0.00022,20.78519]
[1777827094696,34.3,78725.56,1.0,-0.5558,0.00022,20.78602]
[1777827095703,34.3,78729.45,1.0,-0.55495,0.00022,20.79329]
[1777827100739,34.3,78725.44,1.0,-0.55582,0.00022,20.78583]
[1777827101185,34.3,78725.44,1.0,-0.55582,0.00022,20.78583]
[1777827101218,34.3,78725.44,1.0,-0.55582,0.00022,20.78583]
[1777827101454,34.3,78725.44,1.0,-0.55582,0.00022,20.78583]
[1777827101489,34.3,78725.44,1.0,-0.55582,0.00022,20.78583]
[1777827110542,34.31,78726.07,1.0,-0.55567,0.00022,20.78709]
[1777827115843,34.31,78723.65,1.0,-0.55619,0.00022,20.78259]
[1777827116850,34.32,78716.78,1.0,-0.55769,0.00022,20.76947]
[1777827121885,34.32,78715.14,1.0,-0.55804,0.00022,20.76637]
[1777827126919,34.33,78716.85,1.0,-0.55766,0.00022,20.76975]
[1777827131928,34.33,78714.57,1.0,-0.55815,0.00022,20.76539]
[1777827131946,34.33,78714.57,1.0,-0.55815,0.00022,20.76539]
[1777827132016,34.33,78714.98,1.0,-0.55806,0.00022,20.76621]
[1777827132150,34.33,78714.98,1.0,-0.55806,0.00022,20.76621]
[1777827139004,34.34,78715.11,1.0,-0.55802,0.00022,20.76655]
[1777827145047,34.34,78712.55,1.0,-0.55857,0.00022,20.76164]
[1777827151089,34.35,78712.04,1.0,-0.55868,0.00022,20.75619]
[1777827155117,34.35,78703.83,1.0,-0.56048,0.00022,20.73988]
[1777827162166,34.34,78703.54,1.0,-0.56055,0.00022,20.73921]
[1777827167201,34.34,78702.22,1.0,-0.56085,0.00022,20.73648]
[1777827173624,34.33,78702.47,1.0,-0.5608,0.00022,20.73693]
[1777827173665,34.33,78702.47,1.0,-0.5608,0.00022,20.73693]
[1777827173821,34.33,78702.47,1.0,-0.5608,0.00022,20.73693]
[1777827173922,34.33,78702.58,1.0,-0.56078,0.00022,20.73712]
[1777827179722,34.33,78702.58,1.0,-0.56079,0.00022,20.73706]
[1777827185325,34.32,78703.29,1.0,-0.56064,0.00022,20.73843]
[1777827191369,34.31,78707.45,1.0,-0.55975,0.00022,20.74661]
[1777827199867,34.3,78706.42,1.0,-0.55999,0.00022,20.7444]
[1777827205246,34.3,78706.42,1.0,-0.56,0.00022,20.74438]
[1777827210502,34.29,78705.47,1.0,-0.56023,0.00022,20.74228]
[1777827215537,34.29,78705.44,1.0,-0.56026,0.00022,20.73759]
[1777827220577,34.28,78704.49,1.0,-0.56048,0.00022,20.73559]
[1777827225611,34.27,78702.24,1.0,-0.56098,0.00022,20.73095]
[1777827230643,34.27,78702.18,1.0,-0.56101,0.00022,20.73075]
[1777827238698,34.26,78701.5,1.0,-0.56117,0.00022,20.72923]
[1777827245748,34.25,78702.28,1.0,-0.56102,0.00022,20.7307]
[1777827252795,34.25,78702.22,1.0,-0.56104,0.00022,20.73046]
[1777827257830,34.24,78702.35,1.0,-0.56103,0.00022,20.73065]
[1777827262866,34.24,78699.38,1.0,-0.56169,0.00022,20.72451]
[1777827265238,34.24,78699.38,1.0,-0.56169,0.00022,20.72451]
[1777827265271,34.24,78699.38,1.0,-0.56169,0.00022,20.72451]
[1777827265887,34.23,78700.24,1.0,-0.5615,0.00022,20.72622]
[1777827272937,34.23,78701.24,1.0,-0.56131,0.00022,20.72361]
[1777827278978,34.22,78701.35,1.0,-0.5613,0.00022,20.72374]
[1777827285023,34.22,78702.66,1.0,-0.56103,0.00022,20.72631]
[1777827290058,34.21,78703.76,1.0,-0.56079,0.00022,20.72846]
[1777827296098,34.2,78703.69,1.0,-0.56082,0.00022,20.72822]
[1777827302145,34.2,78703.76,1.0,-0.56082,0.00022,20.72825]
[1777827307176,34.19,78703.83,1.0,-0.56082,0.00022,20.72831]
[1777827313217,34.19,78706.09,1.0,-0.56033,0.00022,20.73277]
[1777827315015,34.19,78706.09,1.0,-0.56033,0.00022,20.73277]
[1777827315049,34.19,78706.09,1.0,-0.56033,0.00022,20.73277]
[1777827315116,34.18,78705.97,1.0,-0.56036,0.00022,20.7325]
[1777827320716,34.18,78705.97,1.0,-0.56037,0.00022,20.73241]
[1777827327469,34.17,78705.58,1.0,-0.56047,0.00022,20.73155]
[1777827335526,34.17,78703.28,1.0,-0.561,0.00022,20.72224]
[1777827340855,34.16,78703.58,1.0,-0.56095,0.00022,20.72274]
[1777827344589,34.16,78703.95,1.0,-0.56088,0.00022,20.72345]
[1777827344623,34.16,78703.95,1.0,-0.56088,0.00022,20.72345]
[1777827344690,34.16,78704.08,1.0,-0.56085,0.00022,20.7237]
[1777827345607,34.16,78704.08,1.0,-0.56085,0.00022,20.7237]
[1777827345635,34.16,78704.08,1.0,-0.56085,0.00022,20.7237]
[1777827345675,34.16,78704.08,1.0,-0.56085,0.00022,20.72368]
[1777827350925,34.15,78704.11,1.0,-0.56085,0.00022,20.72367]
[1777827359245,34.15,78704.11,1.0,-0.56086,0.00022,20.7236]
[1777827359288,34.15,78704.11,1.0,-0.56086,0.00022,20.7236]
[1777827359597,34.14,78703.84,1.0,-0.56093,0.00022,20.72299]
[1777827360988,34.14,78703.84,1.0,-0.56093,0.00022,20.72299]
[1777827361008,34.14,78703.84,1.0,-0.56093,0.00022,20.72299]
[1777827361090,34.14,78701.4,1.0,-0.56147,0.00022,20.718]
[1777827367079,34.14,78699.85,1.0,-0.56181,0.00022,20.71479]
[1777827371065,34.13,78695.51,1.0,-0.56278,0.00022,20.70566]
[1777827376658,34.13,78692.89,1.0,-0.56337,0.00022,20.70005]
[1777827389749,34.11,78690.51,1.0,-0.56392,0.00022,20.69476]
[1777827395451,34.11,78687.26,1.0,-0.56466,0.00022,20.68325]
[1777827401277,34.1,78684.7,1.0,-0.56524,0.00022,20.67754]
[1777827409890,34.09,78684.7,1.0,-0.56527,0.00022,20.67732]
[1777827414925,34.08,78685.21,1.0,-0.56518,0.00022,20.67823]
[1777827421070,34.08,78685.21,1.0,-0.56518,0.00022,20.67823]
[1777827421093,34.08,78685.21,1.0,-0.56518,0.00022,20.67823]
[1777827421171,34.06,78686.17,1.0,-0.56499,0.00022,20.68008]
[1777827424994,34.06,78689.82,1.0,-0.56421,0.00022,20.68776]
[1777827431487,34.04,78689.93,1.0,-0.56421,0.00022,20.68774]
[1777827437304,34.04,78689.93,1.0,-0.56422,0.00022,20.68763]
[1777827437339,34.03,78690.48,1.0,-0.56411,0.00022,20.68873]
[1777827438086,34.03,78690.71,1.0,-0.56407,0.00022,20.68919]
[1777827442335,34.03,78690.71,1.0,-0.56407,0.00022,20.68919]
[1777827442377,34.02,78688.55,1.0,-0.56456,0.00022,20.68444]
[1777827443122,34.02,78688.55,1.0,-0.56456,0.00022,20.68441]
[1777827448157,34.01,78688.87,1.0,-0.56451,0.00022,20.68495]
[1777827453194,34.01,78688.51,1.0,-0.56462,0.00022,20.67948]
[1777827456539,34.0,78688.69,1.0,-0.56458,0.00022,20.67984]
[1777827456562,34.0,78688.69,1.0,-0.56458,0.00022,20.67984]
[1777827457223,34.0,78688.83,1.0,-0.56456,0.00022,20.68005]
[1777827462258,33.99,78689.61,1.0,-0.56441,0.00022,20.68155]
[1777827464642,33.99,78689.8,1.0,-0.56437,0.00022,20.68192]
[1777827464679,33.99,78689.8,1.0,-0.56437,0.00022,20.68192]
[1777827464774,33.99,78689.8,1.0,-0.56437,0.00022,20.68192]
[1777827465279,33.99,78689.9,1.0,-0.56436,0.00022,20.68208]
[1777827471769,33.98,78690.11,1.0,-0.56433,0.00022,20.68235]
[1777827481839,33.96,78690.44,1.0,-0.56429,0.00022,20.68277]
[1777827491909,33.94,78690.32,1.0,-0.56435,0.00022,20.68223]
[1777827498511,33.93,78690.29,1.0,-0.56438,0.00022,20.68198]
[1777827505296,33.93,78689.96,1.0,-0.56446,0.00022,20.68119]
[1777827508357,33.92,78689.96,1.0,-0.56448,0.00022,20.68108]
[1777827508385,33.92,78689.96,1.0,-0.56448,0.00022,20.68108]
[1777827508459,33.92,78689.96,1.0,-0.56449,0.00022,20.681]
[1777827513617,33.91,78686.86,1.0,-0.5652,0.00022,20.66963]
[1777827518651,33.9,78687.91,1.0,-0.56499,0.00022,20.67177]
[1777827523383,33.9,78687.91,1.0,-0.565,0.00022,20.67169]
[1777827532440,33.88,78688.85,1.0,-0.56483,0.00022,20.67336]
[1777827532474,33.88,78688.85,1.0,-0.56483,0.00022,20.67336]
[1777827532750,33.88,78688.85,1.0,-0.56483,0.00022,20.67333]
[1777827533757,33.88,78680.03,1.0,-0.56679,0.00022,20.654]
[1777827534764,33.88,78675.56,1.0,-0.56778,0.00022,20.644]
[1777827540806,33.87,78671.9,1.0,-0.56861,0.00022,20.63555]
[1777827542263,33.86,78663.08,1.0,-0.57056,0.00022,20.61527]
[1777827544084,33.86,78663.08,1.0,-0.57056,0.00022,20.61524]
[1777827544126,33.86,78663.08,1.0,-0.57056,0.00022,20.61524]
[1777827544347,33.86,78663.08,1.0,-0.57056,0.00022,20.61524]
[1777827544164,33.86,78662.41,1.0,-0.57072,0.00022,20.61366]
[1777827546143,33.86,78662.41,1.0,-0.57072,0.00022,20.61363]
[1777827547673,33.86,78661.09,1.0,-0.57102,0.00022,20.6105]
[1777827547740,33.86,78661.09,1.0,-0.57102,0.00022,20.6105]
[1777827547770,33.86,78661.09,1.0,-0.57102,0.00022,20.6105]
[1777827547988,33.86,78661.09,1.0,-0.57102,0.00022,20.61048]
[1777827550128,33.86,78652.4,1.0,-0.57294,0.00022,20.58988]
[1777827552332,33.85,78646.67,1.0,-0.57421,0.00022,20.57603]
[1777827553753,33.85,78646.67,1.0,-0.57421,0.00022,20.57602]
[1777827553798,33.85,78646.67,1.0,-0.57421,0.00022,20.57602]
[1777827553942,33.85,78646.67,1.0,-0.57421,0.00022,20.57602]
[1777827553986,33.85,78646.67,1.0,-0.57421,0.00022,20.57602]
[1777827554256,33.85,78643.76,1.0,-0.57485,0.00022,20.56891]
[1777827562402,33.86,78643.49,1.0,-0.5749,0.00022,20.56835]
[1777827568002,33.86,78644.31,1.0,-0.57472,0.00022,20.57044]
[1777827568498,33.86,78644.31,1.0,-0.57472,0.00022,20.57044]
[1777827568524,33.86,78644.31,1.0,-0.57472,0.00022,20.57044]
[1777827568574,33.86,78644.31,1.0,-0.57472,0.00022,20.57044]
[1777827569009,33.86,78644.64,1.0,-0.57464,0.00022,20.57126]
[1777827571023,33.86,78649.68,1.0,-0.57354,0.00022,20.57893]
[1777827573037,33.86,78653.32,1.0,-0.57274,0.00022,20.58768]
[1777827578075,33.87,78651.09,1.0,-0.57322,0.00022,20.58242]
[1777827586128,33.87,78651.3,1.0,-0.57317,0.00022,20.58301]
[1777827592612,33.87,78650.72,1.0,-0.57329,0.00022,20.58169]
[1777827598212,33.87,78648.33,1.0,-0.57381,0.00022,20.57597]
[1777827603247,33.88,78645.3,1.0,-0.57448,0.00022,20.56867]
[1777827605364,33.88,78634.67,1.0,-0.57682,0.00022,20.54246]
[1777827606268,33.88,78629.85,1.0,-0.57788,0.00022,20.53035]
[1777827608067,33.88,78629.85,1.0,-0.57787,0.00022,20.53037]
[1777827608118,33.88,78629.85,1.0,-0.57787,0.00022,20.53037]
[1777827608283,33.88,78629.68,1.0,-0.57791,0.00022,20.52997]
[1777827611919,33.88,78631.28,1.0,-0.57755,0.00022,20.53409]
[1777827611956,33.88,78631.28,1.0,-0.57755,0.00022,20.53409]
[1777827612310,33.88,78631.76,1.0,-0.57744,0.00022,20.53533]
[1777827614324,33.89,78627.34,1.0,-0.57841,0.00022,20.5242]
[1777827617345,33.89,78623.24,1.0,-0.5793,0.00022,20.5138]
[1777827622381,33.9,78617.38,1.0,-0.58058,0.00022,20.49879]
[1777827626410,33.9,78613.37,1.0,-0.58144,0.00022,20.48842]
[1777827631445,33.9,78607.93,1.0,-0.58264,0.00022,20.46959]
[1777827636480,33.91,78604.83,1.0,-0.58331,0.00022,20.46151]
[1777827641515,33.92,78600.98,1.0,-0.58414,0.00022,20.4513]
[1777827645543,33.92,78605.35,1.0,-0.58317,0.00022,20.46318]
[1777827649571,33.92,78609.8,1.0,-0.58218,0.00022,20.47514]
[1777827651892,33.92,78609.8,1.0,-0.58218,0.00022,20.47514]
[1777827651931,33.92,78609.8,1.0,-0.58218,0.00022,20.47514]
[1777827652046,33.92,78609.8,1.0,-0.58218,0.00022,20.47514]
[1777827652147,33.93,78610.78,1.0,-0.58196,0.00022,20.47779]
[1777827655447,33.93,78614.82,1.0,-0.58107,0.00022,20.48849]
[1777827660657,33.94,78616.24,1.0,-0.58074,0.00022,20.49237]
[1777827665475,33.94,78620.65,1.0,-0.57976,0.00022,20.50392]
[1777827667340,33.94,78616.5,1.0,-0.58067,0.00022,20.49322]
[1777827669705,33.94,78616.86,1.0,-0.58058,0.00022,20.49422]
[1777827669743,33.94,78616.86,1.0,-0.58058,0.00022,20.49422]
[1777827669950,33.95,78616.82,1.0,-0.58059,0.00022,20.49415]
[1777827672253,33.95,78616.82,1.0,-0.58058,0.00022,20.49419]
[1777827672303,33.95,78616.82,1.0,-0.58058,0.00022,20.49419]
[1777827672497,33.95,78616.75,1.0,-0.58059,0.00022,20.49404]
[1777827678782,33.96,78617.62,1.0,-0.58038,0.00022,20.49656]
[1777827683818,33.96,78616.51,1.0,-0.5806,0.00022,20.49387]
[1777827687424,33.97,78616.04,1.0,-0.5807,0.00022,20.49272]
[1777827687468,33.97,78616.04,1.0,-0.5807,0.00022,20.49272]
[1777827687525,33.97,78613.02,1.0,-0.58136,0.00022,20.4849]
[1777827687657,33.97,78613.02,1.0,-0.58136,0.00022,20.4849]
[1777827687682,33.97,78613.02,1.0,-0.58136,0.00022,20.4849]
[1777827687846,33.97,78613.02,1.0,-0.58136,0.00022,20.4849]
[1777827691535,33.97,78610.14,1.0,-0.58199,0.00022,20.47734]
[1777827691566,33.97,78610.14,1.0,-0.58199,0.00022,20.47734]
[1777827691874,33.97,78607.58,1.0,-0.58256,0.00022,20.466]
[1777827697916,33.97,78606.1,1.0,-0.58289,0.00022,20.46209]
[1777827703388,33.97,78599.27,1.0,-0.58439,0.00022,20.44371]
[1777827703683,33.97,78599.27,1.0,-0.58439,0.00022,20.44371]
[1777827703715,33.97,78599.27,1.0,-0.58439,0.00022,20.44371]
[1777827703800,33.97,78599.27,1.0,-0.58439,0.00022,20.44371]
[1777827703841,33.97,78599.27,1.0,-0.58439,0.00022,20.44371]
[1777827704035,33.97,78599.04,1.0,-0.58444,0.00022,20.44309]
[1777827707986,33.97,78595.26,1.0,-0.58526,0.00022,20.43279]
[1777827713458,33.97,78595.99,1.0,-0.58511,0.00022,20.43477]
[1777827719063,33.97,78595.41,1.0,-0.58524,0.00022,20.43315]
[1777827725832,33.97,78592.31,1.0,-0.58592,0.00022,20.42463]
[1777827726024,33.97,78592.31,1.0,-0.58592,0.00022,20.42463]
[1777827726378,33.97,78592.31,1.0,-0.58592,0.00022,20.42463]
[1777827726380,33.97,78573.3,1.0,-0.59007,0.00022,20.37124]
[1777827727025,33.97,78573.3,1.0,-0.59007,0.00022,20.37124]
[1777827727279,33.97,78573.3,1.0,-0.59007,0.00022,20.37124]
[1777827727451,33.97,78573.3,1.0,-0.59007,0.00022,20.37124]
[1777827727507,33.97,78573.3,1.0,-0.59007,0.00022,20.37124]
[1777827727595,33.97,78573.3,1.0,-0.59007,0.00022,20.37124]
[1777827727617,33.97,78566.76,1.0,-0.59151,0.00022,20.35233]
[1777827727658,33.97,78566.76,1.0,-0.59151,0.00022,20.35233]
[1777827727717,33.97,78566.76,1.0,-0.59151,0.00022,20.35233]
[1777827728437,33.97,78565.32,1.0,-0.59182,0.00022,20.34812]
[1777827730822,33.97,78564.57,1.0,-0.59199,0.00022,20.34593]
[1777827730884,33.97,78564.57,1.0,-0.59199,0.00022,20.34593]
[1777827731056,33.97,78564.57,1.0,-0.59199,0.00022,20.34593]
[1777827731149,33.97,78571.66,1.0,-0.59044,0.00022,20.36647]
[1777827733598,33.97,78578.96,1.0,-0.58884,0.00022,20.38735]
[1777827738197,33.97,78582.41,1.0,-0.58808,0.00022,20.39712]
[1777827743233,33.97,78584.37,1.0,-0.58765,0.00022,20.40265]
[1777827748268,33.97,78585.23,1.0,-0.58746,0.00022,20.40508]
[1777827752599,33.97,78584.85,1.0,-0.58756,0.00022,20.39943]
[1777827752626,33.97,78584.85,1.0,-0.58756,0.00022,20.39943]
[1777827753303,33.97,78584.35,1.0,-0.58767,0.00022,20.39805]
[1777827758338,33.97,78584.38,1.0,-0.58766,0.00022,20.39816]
[1777827763373,33.97,78584.4,1.0,-0.58765,0.00022,20.39825]
[1777827769414,33.97,78583.16,1.0,-0.58792,0.00022,20.39479]
[1777827773444,33.97,78577.8,1.0,-0.5891,0.00022,20.37966]
[1777827778478,33.97,78578.85,1.0,-0.58887,0.00022,20.3826]
[1777827783516,33.97,78581.28,1.0,-0.58834,0.00022,20.38942]
[1777827789558,33.97,78584.53,1.0,-0.58762,0.00022,20.39863]
[1777827794593,33.98,78588.82,1.0,-0.58668,0.00022,20.41063]
[1777827796607,33.98,78584.65,1.0,-0.58759,0.00022,20.39906]
[1777827799629,33.98,78580.33,1.0,-0.58853,0.00022,20.38698]
[1777827804664,33.98,78580.64,1.0,-0.58845,0.00022,20.38796]
[1777827809698,33.98,78578.37,1.0,-0.58895,0.00022,20.38155]
[1777827814733,33.98,78576.16,1.0,-0.58945,0.00022,20.37068]
[1777827819767,33.98,78576.99,1.0,-0.58927,0.00022,20.37305]
[1777827824803,33.98,78575.26,1.0,-0.58965,0.00022,20.36813]
[1777827829838,33.98,78573.83,1.0,-0.58996,0.00022,20.36408]
[1777827834874,33.98,78573.92,1.0,-0.58993,0.00022,20.36437]
[1777827839883,33.98,78574.22,1.0,-0.58987,0.00022,20.36525]
[1777827844943,33.99,78574.47,1.0,-0.58981,0.00022,20.366]
[1777827851421,33.99,78574.66,1.0,-0.58976,0.00022,20.36657]
[1777827855755,33.99,78574.75,1.0,-0.58974,0.00022,20.36686]
[1777827855781,33.99,78574.75,1.0,-0.58974,0.00022,20.36686]
[1777827855998,33.99,78574.75,1.0,-0.58974,0.00022,20.36687]
[1777827861061,33.99,78575.14,1.0,-0.58965,0.00022,20.36801]
[1777827864400,33.99,78575.24,1.0,-0.58963,0.00022,20.36831]
[1777827864442,33.99,78575.24,1.0,-0.58963,0.00022,20.36831]
[1777827864501,33.99,78575.26,1.0,-0.58963,0.00022,20.36838]
[1777827868058,33.99,78575.4,1.0,-0.58959,0.00022,20.36879]
[1777827868103,33.99,78575.4,1.0,-0.58959,0.00022,20.36879]
[1777827868329,33.99,78575.4,1.0,-0.58959,0.00022,20.36879]
[1777827868430,33.99,78575.93,1.0,-0.58948,0.00022,20.37031]
[1777827870126,33.99,78579.93,1.0,-0.5886,0.00022,20.38172]
[1777827872543,33.99,78580.76,1.0,-0.58843,0.00022,20.3795]
[1777827872576,33.99,78580.76,1.0,-0.58843,0.00022,20.3795]
[1777827872696,33.99,78580.76,1.0,-0.58843,0.00022,20.3795]
[1777827872772,34.0,78582.66,1.0,-0.58801,0.00022,20.38491]
[1777827878180,34.0,78583.92,1.0,-0.58773,0.00022,20.38857]
[1777827884651,34.01,78587.87,1.0,-0.58684,0.00022,20.39977]
[1777827891273,34.01,78588.74,1.0,-0.58664,0.00022,20.40234]
[1777827897317,34.01,78588.4,1.0,-0.5867,0.00022,20.40153]
[1777827902351,34.02,78588.35,1.0,-0.58671,0.00022,20.40149]
[1777827904794,34.02,78582.87,1.0,-0.5879,0.00022,20.38622]
[1777827910406,34.02,78584.45,1.0,-0.58756,0.00022,20.39061]
[1777827916449,34.01,78582.16,1.0,-0.58807,0.00022,20.38414]
[1777827917671,34.01,78582.16,1.0,-0.58807,0.00022,20.38414]
[1777827917697,34.01,78582.16,1.0,-0.58807,0.00022,20.38414]
[1777827917771,34.01,78579.49,1.0,-0.58865,0.00022,20.37662]
[1777827923498,34.01,78578.75,1.0,-0.58881,0.00022,20.37451]
[1777827928535,34.01,78578.44,1.0,-0.58888,0.00022,20.37361]
[1777827929542,34.01,78591.43,1.0,-0.58604,0.00022,20.40986]
[1777827930478,34.01,78591.43,1.0,-0.58604,0.00022,20.40986]
[1777827930509,34.01,78591.43,1.0,-0.58604,0.00022,20.40986]
[1777827930621,34.01,78591.43,1.0,-0.58604,0.00022,20.40986]
[1777827930722,34.01,78593.97,1.0,-0.58549,0.00022,20.41682]
[1777827936591,34.02,78593.32,1.0,-0.58565,0.00022,20.41049]
[1777827938164,34.02,78593.32,1.0,-0.58565,0.00022,20.41049]
[1777827938202,34.02,78593.32,1.0,-0.58565,0.00022,20.41049]
[1777827938344,34.02,78593.32,1.0,-0.58565,0.00022,20.41049]
[1777827938605,34.02,78593.41,1.0,-0.58563,0.00022,20.41075]
[1777827939796,34.02,78600.36,1.0,-0.5841,0.00022,20.42964]
[1777827942761,34.02,78603.26,1.0,-0.58347,0.00022,20.43745]
[1777827942787,34.02,78603.26,1.0,-0.58347,0.00022,20.43745]
[1777827942797,34.02,78603.72,1.0,-0.58336,0.00022,20.43871]
[1777827944640,34.02,78603.72,1.0,-0.58336,0.00022,20.43871]
[1777827944684,34.02,78603.72,1.0,-0.58336,0.00022,20.43871]
[1777827944851,34.02,78603.72,1.0,-0.58336,0.00022,20.43871]
[1777827944858,34.02,78605.72,1.0,-0.58292,0.00022,20.44407]
[1777827948675,34.02,78609.65,1.0,-0.58205,0.00022,20.45461]
[1777827949782,34.02,78609.65,1.0,-0.58205,0.00022,20.45461]
[1777827949819,34.02,78609.65,1.0,-0.58205,0.00022,20.45461]
[1777827949861,34.03,78610.47,1.0,-0.58186,0.00022,20.45686]
[1777827949876,34.03,78610.47,1.0,-0.58186,0.00022,20.45686]
[1777827952288,34.03,78610.4,1.0,-0.58187,0.00022,20.45673]
[1777827952334,34.03,78610.4,1.0,-0.58187,0.00022,20.45673]
[1777827952482,34.03,78610.4,1.0,-0.58187,0.00022,20.45673]
[1777827952703,34.03,78610.4,1.0,-0.58187,0.00022,20.45677]
[1777827954717,34.03,78620.03,1.0,-0.57975,0.00022,20.48191]
[1777827954889,34.03,78620.03,1.0,-0.57975,0.00022,20.48191]
[1777827954924,34.03,78620.03,1.0,-0.57975,0.00022,20.48191]
[1777827955179,34.03,78620.03,1.0,-0.57975,0.00022,20.48191]
[1777827955724,34.03,78623.48,1.0,-0.57899,0.00022,20.49078]
[1777827958889,34.04,78623.25,1.0,-0.57904,0.00022,20.49026]
[1777827958917,34.04,78623.25,1.0,-0.57904,0.00022,20.49026]
[1777827958996,34.04,78623.25,1.0,-0.57904,0.00022,20.49026]
[1777827959752,34.04,78621.25,1.0,-0.57947,0.00022,20.48516]
[1777827960759,34.04,78615.84,1.0,-0.58066,0.00022,20.47123]
[1777827965798,34.04,78616.31,1.0,-0.58053,0.00022,20.47265]
[1777827969823,34.05,78624.96,1.0,-0.57863,0.00022,20.49497]
[1777827970362,34.05,78624.96,1.0,-0.57863,0.00022,20.49497]
[1777827970384,34.05,78624.96,1.0,-0.57863,0.00022,20.49497]
[1777827970621,34.05,78624.96,1.0,-0.57863,0.00022,20.49497]
[1777827970829,34.05,78626.8,1.0,-0.57822,0.00022,20.49965]
[1777827974282,34.05,78626.9,1.0,-0.57819,0.00022,20.49997]
[1777827974338,34.05,78626.9,1.0,-0.57819,0.00022,20.49997]
[1777827974498,34.05,78626.9,1.0,-0.57819,0.00022,20.49997]
[1777827974857,34.05,78624.31,1.0,-0.57876,0.00022,20.49343]
[1777827976871,34.05,78627.76,1.0,-0.578,0.00022,20.50221]
[1777827981907,34.06,78628.94,1.0,-0.57773,0.00022,20.50529]
[1777827986942,34.06,78629.85,1.0,-0.57752,0.00022,20.5077]
[1777827989439,34.06,78630.57,1.0,-0.57736,0.00022,20.50952]
[1777827989478,34.06,78630.57,1.0,-0.57736,0.00022,20.50952]
[1777827989596,34.06,78630.57,1.0,-0.57736,0.00022,20.50952]
[1777827989611,34.07,78630.76,1.0,-0.57731,0.00022,20.51002]
[1777827995271,34.07,78631.97,1.0,-0.57705,0.00022,20.50858]
[1777827995523,34.07,78631.97,1.0,-0.57705,0.00022,20.50858]
[1777828001040,34.08,78632.85,1.0,-0.57685,0.00022,20.51094]
[1777828006076,34.08,78633.19,1.0,-0.57676,0.00022,20.51191]
[1777828007649,34.08,78633.19,1.0,-0.57676,0.00022,20.51191]
[1777828012744,34.09,78632.92,1.0,-0.57681,0.00022,20.51136]
[1777828012771,34.09,78632.92,1.0,-0.57681,0.00022,20.51136]
[1777828012845,34.09,78631.02,1.0,-0.57722,0.00022,20.50665]
[1777828018187,34.09,78630.57,1.0,-0.5773,0.00022,20.50568]
[1777828023222,34.1,78628.94,1.0,-0.57765,0.00022,20.50173]
[1777828028258,34.1,78628.75,1.0,-0.57768,0.00022,20.50137]
[1777828033292,34.11,78631.67,1.0,-0.57703,0.00022,20.50878]
[1777828040340,34.11,78632.13,1.0,-0.57691,0.00022,20.51008]
[1777828045396,34.12,78633.44,1.0,-0.57662,0.00022,20.51342]
[1777828045777,34.12,78633.44,1.0,-0.57662,0.00022,20.51342]
[1777828045807,34.12,78633.44,1.0,-0.57662,0.00022,20.51342]
[1777828045850,34.12,78633.44,1.0,-0.57662,0.00022,20.51342]
[1777828045953,34.12,78634.36,1.0,-0.57641,0.00022,20.51574]
[1777828046046,34.12,78634.36,1.0,-0.57641,0.00022,20.51574]
[1777828047391,34.12,78641.68,1.0,-0.5748,0.00022,20.5337]
[1777828048400,34.12,78645.19,1.0,-0.57403,0.00022,20.5422]
[1777828050368,34.12,78645.19,1.0,-0.57403,0.00022,20.54221]
[1777828050408,34.12,78645.19,1.0,-0.57403,0.00022,20.54221]
[1777828050825,34.12,78645.19,1.0,-0.57403,0.00022,20.54221]
[1777828050926,34.12,78645.82,1.0,-0.57389,0.00022,20.54374]
[1777828054503,34.12,78646.34,1.0,-0.57379,0.00022,20.54042]
[1777828054531,34.12,78646.34,1.0,-0.57379,0.00022,20.54042]
[1777828054882,34.12,78646.74,1.0,-0.5737,0.00022,20.5414]
[1777828060482,34.12,78648.85,1.0,-0.57324,0.00022,20.54649]
[1777828065915,34.13,78644.83,1.0,-0.57412,0.00022,20.53689]
[1777828070587,34.13,78644.81,1.0,-0.57412,0.00022,20.53686]
[1777828070609,34.13,78644.81,1.0,-0.57412,0.00022,20.53686]
[1777828070655,34.13,78645.05,1.0,-0.57406,0.00022,20.53745]
[1777828072566,34.13,78649.03,1.0,-0.57319,0.00022,20.54699]
[1777828079615,34.13,78648.27,1.0,-0.57335,0.00022,20.5452]
[1777828084649,34.13,78645.58,1.0,-0.57394,0.00022,20.53877]
[1777828085835,34.13,78645.58,1.0,-0.57394,0.00022,20.53877]
[1777828085878,34.13,78645.58,1.0,-0.57394,0.00022,20.53877]
[1777828085936,34.13,78646.1,1.0,-0.57383,0.00022,20.54003]
[1777828095271,34.13,78645.49,1.0,-0.57396,0.00022,20.53859]
[1777828100763,34.13,78644.47,1.0,-0.57418,0.00022,20.53619]
[1777828106196,34.13,78644.83,1.0,-0.57409,0.00022,20.53709]
[1777828113854,34.14,78644.83,1.0,-0.57411,0.00022,20.53255]
[1777828120407,34.14,78644.77,1.0,-0.57412,0.00022,20.53242]
[1777828120434,34.14,78644.77,1.0,-0.57412,0.00022,20.53242]
[1777828120454,34.14,78644.77,1.0,-0.57412,0.00022,20.53242]
[1777828120493,34.14,78644.77,1.0,-0.57412,0.00022,20.53242]
[1777828120899,34.14,78644.77,1.0,-0.57412,0.00022,20.53242]
[1777828120905,34.14,78644.77,1.0,-0.57412,0.00022,20.53242]
[1777828121109,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121114,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121125,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121153,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121325,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121334,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121409,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121451,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828121646,34.14,78645.2,1.0,-0.57402,0.00022,20.53348]
[1777828126335,34.14,78645.2,1.0,-0.57402,0.00022,20.5335]
[1777828130590,34.14,78648.06,1.0,-0.57339,0.00022,20.54036]
[1777828130627,34.14,78648.06,1.0,-0.57339,0.00022,20.54036]
[1777828130691,34.14,78648.29,1.0,-0.57334,0.00022,20.54091]
[1777828136020,34.14,78648.04,1.0,-0.5734,0.00022,20.54033]
[1777828141046,34.14,78649.27,1.0,-0.57313,0.00022,20.54327]
[1777828146476,34.14,78648.98,1.0,-0.57319,0.00022,20.54259]
[1777828156548,34.14,78648.36,1.0,-0.57332,0.00022,20.54112]
[1777828162191,34.14,78647.89,1.0,-0.57343,0.00022,20.54001]
[1777828174125,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174126,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174183,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174391,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174417,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174835,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174856,34.14,78647.55,1.0,-0.5735,0.00022,20.5392]
[1777828174937,34.14,78651.03,1.0,-0.57275,0.00022,20.54292]
[1777828176344,34.14,78648.63,1.0,-0.57328,0.00022,20.53721]
[1777828176370,34.14,78648.63,1.0,-0.57328,0.00022,20.53721]
[1777828176471,34.14,78648.63,1.0,-0.57328,0.00022,20.53721]
[1777828176502,34.14,78642.08,1.0,-0.57472,0.00022,20.52147]
[1777828182332,34.14,78642.74,1.0,-0.57457,0.00022,20.52311]
[1777828188443,34.15,78643.39,1.0,-0.57442,0.00022,20.52471]
[1777828195346,34.15,78643.89,1.0,-0.57431,0.00022,20.52596]
[1777828200513,34.15,78644.27,1.0,-0.57422,0.00022,20.52692]
[1777828203673,34.15,78644.38,1.0,-0.57419,0.00022,20.5272]
[1777828203695,34.15,78644.38,1.0,-0.57419,0.00022,20.5272]
[1777828203897,34.15,78644.38,1.0,-0.57419,0.00022,20.5272]
[1777828203994,34.15,78646.82,1.0,-0.57366,0.00022,20.53307]
[1777828211617,34.15,78644.89,1.0,-0.57408,0.00022,20.52848]
[1777828216986,34.15,78647.77,1.0,-0.57344,0.00022,20.53541]
[1777828220119,34.15,78647.77,1.0,-0.57344,0.00022,20.53541]
[1777828220159,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220231,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220236,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220277,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220308,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220312,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220341,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220352,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220573,34.15,78647.75,1.0,-0.57344,0.00022,20.53538]
[1777828220680,34.15,78649.21,1.0,-0.57312,0.00022,20.53886]
[1777828223701,34.15,78656.01,1.0,-0.57163,0.00022,20.55489]
[1777828228737,34.15,78656.76,1.0,-0.57147,0.00022,20.55664]
[1777828231223,34.15,78656.15,1.0,-0.5716,0.00022,20.55522]
[1777828231236,34.15,78656.15,1.0,-0.5716,0.00022,20.55522]
[1777828231267,34.15,78656.15,1.0,-0.5716,0.00022,20.55522]
[1777828231468,34.15,78656.15,1.0,-0.5716,0.00022,20.55522]
[1777828231511,34.15,78656.15,1.0,-0.5716,0.00022,20.55522]
[1777828231596,34.15,78656.15,1.0,-0.5716,0.00022,20.55522]
[1777828231758,34.15,78656.53,1.0,-0.57153,0.00022,20.55154]
[1777828232764,34.15,78660.29,1.0,-0.57071,0.00022,20.56027]
[1777828235785,34.15,78664.15,1.0,-0.56986,0.00022,20.56914]
[1777828240190,34.15,78663.81,1.0,-0.56994,0.00022,20.56835]
[1777828240220,34.15,78663.81,1.0,-0.56994,0.00022,20.56835]
[1777828240822,34.15,78666.21,1.0,-0.56941,0.00022,20.57382]
[1777828245855,34.15,78668.26,1.0,-0.56896,0.00022,20.57847]
[1777828251899,34.16,78667.38,1.0,-0.56915,0.00022,20.57653]
[1777828256933,34.16,78667.73,1.0,-0.56906,0.00022,20.57741]
[1777828261968,34.16,78668.26,1.0,-0.56893,0.00022,20.5787]
[1777828267003,34.17,78670.78,1.0,-0.56837,0.00022,20.58446]
[1777828272043,34.17,78668.75,1.0,-0.56881,0.00022,20.58]
[1777828275252,34.18,78668.76,1.0,-0.5688,0.00022,20.58008]
[1777828275410,34.18,78668.76,1.0,-0.5688,0.00022,20.58008]
[1777828275698,34.18,78668.76,1.0,-0.5688,0.00022,20.58008]
[1777828275726,34.18,78668.76,1.0,-0.5688,0.00022,20.58008]
[1777828276072,34.18,78668.81,1.0,-0.56878,0.00022,20.58021]
[1777828276891,34.18,78668.81,1.0,-0.56878,0.00022,20.58021]
[1777828276965,34.18,78668.81,1.0,-0.56878,0.00022,20.58021]
[1777828277078,34.18,78683.08,1.0,-0.56565,0.00022,20.61174]
[1777828278085,34.18,78683.25,1.0,-0.56561,0.00022,20.61209]
[1777828283120,34.17,78682.53,1.0,-0.56578,0.00022,20.61043]
[1777828286023,34.17,78681.36,1.0,-0.56604,0.00022,20.60786]
[1777828286055,34.17,78681.36,1.0,-0.56604,0.00022,20.60786]
[1777828286124,34.17,78680.88,1.0,-0.56615,0.00022,20.60679]
[1777828288988,34.17,78680.49,1.0,-0.56624,0.00022,20.60591]
[1777828289060,34.17,78680.49,1.0,-0.56624,0.00022,20.60591]
[1777828289128,34.17,78680.49,1.0,-0.56624,0.00022,20.60591]
[1777828289168,34.17,78679.77,1.0,-0.5664,0.00022,20.60434]
[1777828289505,34.17,78679.77,1.0,-0.5664,0.00022,20.60434]
[1777828290125,34.17,78679.77,1.0,-0.5664,0.00022,20.60434]
[1777828290208,34.17,78679.77,1.0,-0.5664,0.00022,20.60434]
[1777828290173,34.17,78685.89,1.0,-0.56506,0.00022,20.61759]
[1777828291178,34.17,78707.85,1.0,-0.56024,0.00022,20.6587]
[1777828291234,34.17,78707.85,1.0,-0.56024,0.00022,20.6587]
[1777828291286,34.17,78707.85,1.0,-0.56024,0.00022,20.6587]
[1777828292185,34.16,78710.11,1.0,-0.55974,0.00022,20.66322]
[1777828294198,34.16,78713.76,1.0,-0.55894,0.00022,20.67043]
[1777828295314,34.16,78715.14,1.0,-0.55864,0.00022,20.67314]
[1777828295357,34.16,78715.14,1.0,-0.55864,0.00022,20.67314]
[1777828296212,34.16,78715.47,1.0,-0.55857,0.00022,20.67377]
[1777828301247,34.16,78719.88,1.0,-0.5576,0.00022,20.68232]
[1777828302404,34.16,78719.7,1.0,-0.55764,0.00022,20.68198]
[1777828302437,34.16,78719.7,1.0,-0.55764,0.00022,20.68198]
[1777828303260,34.16,78720.53,1.0,-0.55746,0.00022,20.6836]
[1777828306454,34.16,78721.39,1.0,-0.55726,0.00022,20.68528]
[1777828306486,34.16,78721.39,1.0,-0.55726,0.00022,20.68528]
[1777828306552,34.16,78721.43,1.0,-0.55725,0.00022,20.68537]
[1777828311553,34.16,78722.25,1.0,-0.55707,0.00022,20.68699]
[1777828311593,34.16,78722.25,1.0,-0.55707,0.00022,20.68699]
[1777828311695,34.16,78722.25,1.0,-0.55707,0.00022,20.68701]
[1777828315345,34.17,78726.47,1.0,-0.55613,0.00022,20.69511]
[1777828320663,34.17,78729.58,1.0,-0.55544,0.00022,20.70101]
[1777828320709,34.17,78729.58,1.0,-0.55544,0.00022,20.70101]
[1777828320810,34.17,78729.12,1.0,-0.55554,0.00022,20.70015]
[1777828321480,34.17,78729.12,1.0,-0.55554,0.00022,20.70015]
[1777828321520,34.17,78729.12,1.0,-0.55554,0.00022,20.70015]
[1777828321550,34.17,78729.12,1.0,-0.55554,0.00022,20.70015]
[1777828331457,34.18,78726.61,1.0,-0.55608,0.00022,20.69551]
[1777828336492,34.18,78724.91,1.0,-0.55645,0.00022,20.69234]
[1777828338277,34.18,78724.91,1.0,-0.55645,0.00022,20.69234]
[1777828338381,34.18,78723.11,1.0,-0.55684,0.00022,20.68892]
[1777828338564,34.18,78723.11,1.0,-0.55684,0.00022,20.68892]
[1777828338574,34.18,78717.16,1.0,-0.55815,0.00022,20.67743]
[1777828339929,34.18,78717.16,1.0,-0.55815,0.00022,20.67743]
[1777828339958,34.18,78717.16,1.0,-0.55815,0.00022,20.67743]
[1777828339968,34.18,78708.9,1.0,-0.55997,0.00022,20.66108]
[1777828341977,34.18,78706.41,1.0,-0.56053,0.00022,20.65604]
[1777828345067,34.18,78706.52,1.0,-0.5605,0.00022,20.65624]
[1777828345097,34.18,78706.52,1.0,-0.5605,0.00022,20.65624]
[1777828345179,34.18,78705.88,1.0,-0.56065,0.00022,20.65493]
[1777828345354,34.18,78705.88,1.0,-0.56065,0.00022,20.65493]
[1777828350190,34.18,78707.36,1.0,-0.56033,0.00022,20.65789]
[1777828350237,34.18,78707.36,1.0,-0.56033,0.00022,20.65789]
[1777828350250,34.17,78704.01,1.0,-0.56107,0.00022,20.65105]
[1777828350558,34.17,78704.01,1.0,-0.56107,0.00022,20.65105]
[1777828354308,34.17,78703.15,1.0,-0.56128,0.00022,20.64471]
[1777828354351,34.17,78703.15,1.0,-0.56128,0.00022,20.64471]
[1777828354446,34.17,78703.15,1.0,-0.56128,0.00022,20.64471]
[1777828354453,34.17,78702.42,1.0,-0.56145,0.00022,20.64314]
[1777828358335,34.16,78699.47,1.0,-0.56211,0.00022,20.637]
[1777828358359,34.16,78699.47,1.0,-0.56211,0.00022,20.637]
[1777828358421,34.16,78699.47,1.0,-0.56211,0.00022,20.637]
[1777828358646,34.16,78699.47,1.0,-0.56211,0.00022,20.63698]
[1777828363681,34.15,78697.73,1.0,-0.56251,0.00022,20.63325]
[1777828369567,34.15,78696.24,1.0,-0.56285,0.00022,20.63005]
[1777828369590,34.15,78696.24,1.0,-0.56285,0.00022,20.63005]
[1777828369724,34.14,78696.24,1.0,-0.56285,0.00022,20.63]
[1777828378111,34.13,78696.73,1.0,-0.56277,0.00022,20.63084]
[1777828383396,34.13,78695.93,1.0,-0.56296,0.00022,20.62905]
[1777828388446,34.12,78692.67,1.0,-0.56369,0.00022,20.62208]
[1777828393895,34.11,78692.29,1.0,-0.56379,0.00022,20.62115]
[1777828402958,34.11,78692.25,1.0,-0.5638,0.00022,20.62105]
[1777828408323,34.11,78695.74,1.0,-0.56303,0.00022,20.62842]
[1777828415427,34.11,78695.74,1.0,-0.56304,0.00022,20.62388]
[1777828424106,34.11,78698.31,1.0,-0.56249,0.00022,20.62916]
[1777828425443,34.11,78697.23,1.0,-0.56273,0.00022,20.62689]
[1777828425486,34.11,78697.23,1.0,-0.56273,0.00022,20.62689]
[1777828426004,34.11,78697.23,1.0,-0.56273,0.00022,20.62689]
[1777828426030,34.11,78697.23,1.0,-0.56273,0.00022,20.62689]
[1777828426245,34.11,78697.23,1.0,-0.56273,0.00022,20.62689]
[1777828426271,34.11,78697.23,1.0,-0.56273,0.00022,20.62689]
[1777828426317,34.11,78696.85,1.0,-0.56281,0.00022,20.62606]
[1777828432162,34.1,78696.85,1.0,-0.56283,0.00022,20.62595]
[1777828438533,34.1,78696.5,1.0,-0.5629,0.00022,20.62525]
[1777828445254,34.1,78700.6,1.0,-0.56199,0.00022,20.6338]
[1777828451295,34.1,78701.17,1.0,-0.56186,0.00022,20.63499]
[1777828453862,34.11,78702.23,1.0,-0.56163,0.00022,20.63718]
[1777828453885,34.11,78702.23,1.0,-0.56163,0.00022,20.63718]
[1777828453935,34.11,78702.23,1.0,-0.56163,0.00022,20.63718]
[1777828453977,34.11,78702.23,1.0,-0.56163,0.00022,20.63718]
[1777828454003,34.11,78702.23,1.0,-0.56163,0.00022,20.63718]
[1777828454320,34.11,78702.21,1.0,-0.56163,0.00022,20.63714]
[1777828457296,34.11,78700.27,1.0,-0.56206,0.00022,20.63315]
[1777828457329,34.11,78700.27,1.0,-0.56206,0.00022,20.63315]
[1777828457340,34.11,78700.41,1.0,-0.56203,0.00022,20.63345]
[1777828462372,34.11,78701.62,1.0,-0.56176,0.00022,20.63597]
[1777828467407,34.1,78700.89,1.0,-0.56193,0.00022,20.63436]
[1777828472442,34.1,78698.41,1.0,-0.56251,0.00022,20.62457]
[1777828478813,34.09,78697.72,1.0,-0.56267,0.00022,20.62301]
[1777828485446,34.08,78694.47,1.0,-0.5634,0.00022,20.61611]
[1777828488886,34.08,78688.59,1.0,-0.56471,0.00022,20.60352]
[1777828493589,34.07,78683.5,1.0,-0.56585,0.00022,20.59244]
[1777828498955,34.07,78682.14,1.0,-0.56615,0.00022,20.58939]
[1777828504666,34.06,78680.21,1.0,-0.56659,0.00022,20.58507]
[1777828507625,34.06,78681.6,1.0,-0.56629,0.00022,20.58808]
[1777828507626,34.06,78681.6,1.0,-0.56629,0.00022,20.58808]
[1777828507719,34.06,78681.6,1.0,-0.56629,0.00022,20.58808]
[1777828507767,34.06,78681.6,1.0,-0.56629,0.00022,20.58808]
[1777828507807,34.06,78681.6,1.0,-0.56629,0.00022,20.58808]
[1777828507968,34.06,78689.21,1.0,-0.56461,0.00022,20.60455]
[1777828509025,34.06,78693.77,1.0,-0.56361,0.00022,20.61423]
[1777828515820,34.06,78695.94,1.0,-0.56313,0.00022,20.6188]
[1777828515841,34.06,78695.94,1.0,-0.56313,0.00022,20.6188]
[1777828515918,34.06,78696.7,1.0,-0.56296,0.00022,20.6204]
[1777828519097,34.06,78692.96,1.0,-0.56378,0.00022,20.61252]
[1777828524806,34.06,78694.42,1.0,-0.56346,0.00022,20.61563]
[1777828531470,34.06,78696.56,1.0,-0.56298,0.00022,20.62015]
[1777828536185,34.07,78697.77,1.0,-0.56273,0.00022,20.61815]
[1777828536215,34.07,78697.77,1.0,-0.56273,0.00022,20.61815]
[1777828536286,34.07,78698.05,1.0,-0.56267,0.00022,20.61874]
[1777828544947,34.06,78698.05,1.0,-0.56268,0.00022,20.61866]
[1777828549983,34.06,78696.52,1.0,-0.56303,0.00022,20.61536]
[1777828552174,34.05,78696.49,1.0,-0.56303,0.00022,20.61527]
[1777828552235,34.05,78696.49,1.0,-0.56303,0.00022,20.61527]
[1777828552276,34.05,78697.79,1.0,-0.56275,0.00022,20.618]
[1777828558040,34.06,78700.35,1.0,-0.56218,0.00022,20.62336]
[1777828564083,34.06,78700.6,1.0,-0.56212,0.00022,20.62389]
[1777828569451,34.06,78702.48,1.0,-0.5617,0.00022,20.62779]
[1777828575165,34.06,78703.02,1.0,-0.56158,0.00022,20.62892]
[1777828580197,34.06,78703.19,1.0,-0.56154,0.00022,20.62928]
[1777828587246,34.06,78703.58,1.0,-0.56145,0.00022,20.6301]
[1777828592282,34.06,78703.64,1.0,-0.56145,0.00022,20.62568]
[1777828597316,34.06,78703.78,1.0,-0.56142,0.00022,20.62599]
[1777828599047,34.06,78703.78,1.0,-0.56142,0.00022,20.62599]
[1777828599074,34.06,78703.78,1.0,-0.56142,0.00022,20.62599]
[1777828599171,34.06,78703.78,1.0,-0.56142,0.00022,20.62599]
[1777828599330,34.06,78703.62,1.0,-0.56145,0.00022,20.62567]
[1777828605297,34.06,78701.12,1.0,-0.56202,0.00022,20.62044]
[1777828614436,34.05,78698.84,1.0,-0.56255,0.00022,20.61549]
[1777828620477,34.04,78697.42,1.0,-0.56287,0.00022,20.61241]
[1777828624559,34.04,78695.95,1.0,-0.56321,0.00022,20.60927]
[1777828624584,34.04,78695.95,1.0,-0.56321,0.00022,20.60927]
[1777828624607,34.03,78695.4,1.0,-0.56333,0.00022,20.60808]
[1777828624676,34.03,78695.4,1.0,-0.56333,0.00022,20.60808]
[1777828630547,34.03,78694.74,1.0,-0.56349,0.00022,20.60657]
[1777828635582,34.02,78694.34,1.0,-0.56359,0.00022,20.60564]
[1777828640616,34.02,78693.1,1.0,-0.56388,0.00022,20.60292]
[1777828648673,34.01,78692.8,1.0,-0.56396,0.00022,20.60214]
[1777828655296,34.01,78692.4,1.0,-0.56407,0.00022,20.59665]
[1777828660757,34.0,78693.03,1.0,-0.56395,0.00022,20.59784]
[1777828666160,33.99,78693.43,1.0,-0.56387,0.00022,20.5986]
[1777828666204,33.99,78693.43,1.0,-0.56387,0.00022,20.5986]
[1777828666262,33.99,78692.72,1.0,-0.56403,0.00022,20.59709]
[1777828671834,33.99,78692.47,1.0,-0.5641,0.00022,20.59645]
[1777828679433,33.98,78694.5,1.0,-0.56365,0.00022,20.60071]
[1777828685374,33.97,78693.59,1.0,-0.56388,0.00022,20.59862]
[1777828689570,33.97,78693.4,1.0,-0.56392,0.00022,20.59816]
[1777828689619,33.97,78693.4,1.0,-0.56392,0.00022,20.59816]
[1777828689671,33.97,78693.07,1.0,-0.56401,0.00022,20.59738]
[1777828694995,33.96,78690.16,1.0,-0.56466,0.00022,20.59106]
[1777828696800,33.96,78689.92,1.0,-0.56472,0.00022,20.59052]
[1777828696846,33.96,78689.92,1.0,-0.56472,0.00022,20.59052]
[1777828697660,33.96,78696.77,1.0,-0.5632,0.00022,20.60507]
[1777828697894,33.96,78696.77,1.0,-0.5632,0.00022,20.60507]
[1777828697930,33.96,78696.77,1.0,-0.5632,0.00022,20.60507]
[1777828698031,33.96,78703.97,1.0,-0.56161,0.00022,20.62008]
[1777828699764,33.96,78703.97,1.0,-0.56161,0.00022,20.62007]
[1777828699794,33.96,78703.97,1.0,-0.56161,0.00022,20.62007]
[1777828700394,33.96,78706.36,1.0,-0.56108,0.00022,20.62497]
[1777828703732,33.97,78708.33,1.0,-0.56062,0.00022,20.62912]
[1777828703804,33.97,78708.33,1.0,-0.56062,0.00022,20.62912]
[1777828704059,33.97,78708.33,1.0,-0.56062,0.00022,20.62912]
[1777828705446,33.96,78696.65,1.0,-0.56322,0.00022,20.60491]
[1777828707080,33.96,78697.97,1.0,-0.56293,0.00022,20.60765]
[1777828710465,33.96,78706.49,1.0,-0.56104,0.00022,20.62529]
[1777828713122,33.96,78707.26,1.0,-0.56089,0.00022,20.62228]
[1777828718157,33.96,78705.38,1.0,-0.56131,0.00022,20.61837]
[1777828723192,33.95,78704.49,1.0,-0.56152,0.00022,20.61649]
[1777828728216,33.95,78704.49,1.0,-0.56152,0.00022,20.61649]
[1777828736372,33.95,78704.21,1.0,-0.56159,0.00022,20.61582]
[1777828736401,33.95,78704.21,1.0,-0.56159,0.00022,20.61582]
[1777828736502,33.95,78701.72,1.0,-0.56215,0.00022,20.61063]
[1777828742325,33.94,78701.21,1.0,-0.56227,0.00022,20.60951]
[1777828749021,33.94,78700.77,1.0,-0.56237,0.00022,20.60855]
[1777828760816,33.93,78699.72,1.0,-0.56262,0.00022,20.60622]
[1777828767757,33.93,78698.98,1.0,-0.56279,0.00022,20.60464]
[1777828767779,33.93,78698.98,1.0,-0.56279,0.00022,20.60464]
[1777828767858,33.93,78698.84,1.0,-0.56282,0.00022,20.60435]
[1777828776566,33.93,78700.01,1.0,-0.56257,0.00022,20.60227]
[1777828779364,33.93,78702.61,1.0,-0.56199,0.00022,20.60769]
[1777828779418,33.93,78702.61,1.0,-0.56199,0.00022,20.60769]
[1777828779602,33.93,78708.09,1.0,-0.56078,0.00022,20.61896]
[1777828781601,33.93,78712.24,1.0,-0.55985,0.00022,20.6274]
[1777828783110,33.94,78713.37,1.0,-0.5596,0.00022,20.62969]
[1777828783144,33.94,78713.37,1.0,-0.5596,0.00022,20.62969]
[1777828783615,33.94,78714.02,1.0,-0.55945,0.00022,20.63102]
[1777828787643,33.94,78715.25,1.0,-0.55916,0.00022,20.63355]
[1777828787675,33.94,78715.25,1.0,-0.55916,0.00022,20.63355]
[1777828787714,33.95,78715.9,1.0,-0.55901,0.00022,20.63489]
[1777828800734,33.96,78719.21,1.0,-0.55824,0.00022,20.64169]
[1777828805769,33.97,78720.9,1.0,-0.55786,0.00022,20.6451]
[1777828810806,33.97,78724.72,1.0,-0.557,0.00022,20.65258]
[1777828815839,33.98,78726.81,1.0,-0.55653,0.00022,20.65667]
[1777828821238,33.98,78725.61,1.0,-0.55678,0.00022,20.65443]
[1777828827870,33.99,78725.66,1.0,-0.55676,0.00022,20.65459]
[1777828838997,34.0,78727.1,1.0,-0.55643,0.00022,20.65298]
[1777828840127,34.0,78727.1,1.0,-0.55643,0.00022,20.65298]
[1777828840173,34.0,78727.1,1.0,-0.55643,0.00022,20.65298]
[1777828840701,34.0,78729.92,1.0,-0.5558,0.00022,20.65836]
[1777828841380,34.0,78720.88,1.0,-0.55781,0.00022,20.641]
[1777828843029,34.0,78715.45,1.0,-0.55902,0.00022,20.6303]
[1777828848069,34.0,78715.37,1.0,-0.55904,0.00022,20.63011]
[1777828851450,34.0,78721.75,1.0,-0.55762,0.00022,20.64266]
[1777828854389,34.0,78721.98,1.0,-0.55757,0.00022,20.64314]
[1777828854417,34.0,78721.98,1.0,-0.55757,0.00022,20.64314]
[1777828854491,34.0,78722.64,1.0,-0.55742,0.00022,20.64444]
[1777828861520,34.01,78725.19,1.0,-0.55684,0.00022,20.64948]
[1777828867601,34.02,78724.87,1.0,-0.5569,0.00022,20.64893]
[1777828867653,34.02,78724.87,1.0,-0.5569,0.00022,20.64893]
[1777828867824,34.02,78724.92,1.0,-0.55688,0.00022,20.64908]
[1777828875255,34.03,78728.45,1.0,-0.55608,0.00022,20.65594]
[1777828881661,34.03,78726.86,1.0,-0.55642,0.00022,20.653]
[1777828887341,34.04,78726.64,1.0,-0.55646,0.00022,20.65266]
[1777828895398,34.05,78727.73,1.0,-0.55622,0.00022,20.65029]
[1777828897782,34.05,78727.02,1.0,-0.55637,0.00022,20.64895]
[1777828897810,34.05,78727.02,1.0,-0.55637,0.00022,20.64895]
[1777828897883,34.05,78716.81,1.0,-0.55863,0.00022,20.62918]
[1777828899250,34.05,78716.81,1.0,-0.55863,0.00022,20.62918]
[1777828899292,34.05,78716.81,1.0,-0.55863,0.00022,20.62918]
[1777828899426,34.05,78712.82,1.0,-0.55952,0.00022,20.62125]
[1777828905468,34.05,78709.37,1.0,-0.56029,0.00022,20.61429]
[1777828910539,34.05,78708.12,1.0,-0.56057,0.00022,20.61174]
[1777828910588,34.05,78708.12,1.0,-0.56057,0.00022,20.61174]
[1777828910608,34.05,78707.84,1.0,-0.56063,0.00022,20.61117]
[1777828911434,34.05,78707.84,1.0,-0.56063,0.00022,20.61117]
[1777828911446,34.05,78707.84,1.0,-0.56063,0.00022,20.61117]
[1777828911459,34.05,78707.84,1.0,-0.56063,0.00022,20.61117]
[1777828911487,34.05,78707.84,1.0,-0.56063,0.00022,20.61117]
[1777828916545,34.04,78707.72,1.0,-0.56066,0.00022,20.61089]
[1777828921580,34.04,78706.89,1.0,-0.56085,0.00022,20.60918]
[1777828927621,34.04,78706.67,1.0,-0.5609,0.00022,20.60871]
[1777828933664,34.04,78708.45,1.0,-0.56051,0.00022,20.6123]
[1777828938699,34.03,78705.35,1.0,-0.56121,0.00022,20.60591]
[1777828939894,34.03,78705.35,1.0,-0.56121,0.00022,20.60591]
[1777828939922,34.03,78705.35,1.0,-0.56121,0.00022,20.60591]
[1777828939932,34.03,78711.79,1.0,-0.55978,0.00022,20.61892]
[1777828942726,34.03,78714.96,1.0,-0.55908,0.00022,20.6252]
[1777828943993,34.03,78714.96,1.0,-0.55908,0.00022,20.6252]
[1777828944031,34.03,78714.96,1.0,-0.55908,0.00022,20.6252]
[1777828944094,34.03,78715.17,1.0,-0.55904,0.00022,20.62557]
[1777828947181,34.02,78713.48,1.0,-0.55942,0.00022,20.62216]
[1777828947213,34.02,78713.48,1.0,-0.55942,0.00022,20.62216]
[1777828947764,34.02,78712.99,1.0,-0.55954,0.00022,20.62116]
[1777828950784,34.02,78717.15,1.0,-0.55862,0.00022,20.6294]
[1777828955818,34.03,78720.91,1.0,-0.55778,0.00022,20.63231]
[1777828958443,34.03,78722.34,1.0,-0.55746,0.00022,20.63512]
[1777828958467,34.03,78722.34,1.0,-0.55746,0.00022,20.63512]
[1777828958841,34.03,78726.64,1.0,-0.55651,0.00022,20.64341]
[1777828963875,34.03,78728.34,1.0,-0.55612,0.00022,20.64672]
[1777828967733,34.04,78728.11,1.0,-0.55617,0.00022,20.64629]
[1777828967814,34.04,78728.11,1.0,-0.55617,0.00022,20.64629]
[1777828967909,34.04,78730.37,1.0,-0.55566,0.00022,20.65062]
[1777828969908,34.04,78730.37,1.0,-0.55566,0.00022,20.65061]
[1777828969955,34.04,78730.37,1.0,-0.55566,0.00022,20.65061]
[1777828969923,34.04,78736.06,1.0,-0.5544,0.00022,20.66124]
[1777828973946,34.04,78741.75,1.0,-0.55314,0.00022,20.67166]
[1777828977154,34.04,78740.88,1.0,-0.55333,0.00022,20.67009]
[1777828977193,34.04,78740.88,1.0,-0.55333,0.00022,20.67009]
[1777828977973,34.04,78740.09,1.0,-0.5535,0.00022,20.66865]
[1777828979528,34.04,78736.96,1.0,-0.5542,0.00022,20.66291]
[1777828979566,34.04,78736.96,1.0,-0.5542,0.00022,20.66291]
[1777828979629,34.04,78736.14,1.0,-0.55438,0.00022,20.6614]
[1777828984705,34.04,78735.36,1.0,-0.55455,0.00022,20.65997]
[1777828990058,34.04,78735.78,1.0,-0.55446,0.00022,20.66076]
[1777828995093,34.04,78734.64,1.0,-0.55471,0.00022,20.65867]
[1777829000128,34.05,78735.22,1.0,-0.55457,0.00022,20.65978]
[1777829004157,34.05,78739.85,1.0,-0.55354,0.00022,20.66834]
[1777829006252,34.05,78740.89,1.0,-0.55331,0.00022,20.67024]
[1777829006278,34.05,78740.89,1.0,-0.55331,0.00022,20.67024]
[1777829006629,34.05,78742.86,1.0,-0.55287,0.00022,20.67382]
[1777829010199,34.05,78747.15,1.0,-0.55192,0.00022,20.6815]
[1777829015234,34.05,78748.57,1.0,-0.55162,0.00022,20.67945]
[1777829020268,34.05,78748.78,1.0,-0.55157,0.00022,20.6798]
[1777829024825,34.04,78751.57,1.0,-0.55095,0.00022,20.68469]
[1777829024879,34.04,78751.57,1.0,-0.55095,0.00022,20.68469]
[1777829024902,34.04,78750.65,1.0,-0.55116,0.00022,20.68307]
[1777829026325,34.04,78759.75,1.0,-0.54914,0.00022,20.69879]
[1777829031347,34.04,78761.52,1.0,-0.54875,0.00022,20.70175]
[1777829034813,34.04,78753.91,1.0,-0.55045,0.00022,20.68869]
[1777829036568,34.04,78753.91,1.0,-0.55045,0.00022,20.68868]
[1777829036618,34.04,78753.91,1.0,-0.55045,0.00022,20.68868]
[1777829036907,34.04,78747.52,1.0,-0.55187,0.00022,20.67744]
[1777829042781,34.03,78747.14,1.0,-0.55196,0.00022,20.67676]
[1777829045189,34.03,78747.68,1.0,-0.55184,0.00022,20.67771]
[1777829045218,34.03,78747.68,1.0,-0.55184,0.00022,20.67771]
[1777829045445,34.03,78747.4,1.0,-0.5519,0.00022,20.67721]
[1777829046458,34.03,78753.14,1.0,-0.55062,0.00022,20.68731]
[1777829051687,34.03,78749.84,1.0,-0.55136,0.00022,20.6815]
[1777829051732,34.03,78749.84,1.0,-0.55136,0.00022,20.6815]
[1777829051797,34.03,78749.84,1.0,-0.55136,0.00022,20.6815]
[1777829051898,34.03,78749.4,1.0,-0.55146,0.00022,20.68072]
[1777829057766,34.03,78748.61,1.0,-0.55164,0.00022,20.6793]
[1777829061885,34.03,78753.2,1.0,-0.55062,0.00022,20.68734]
[1777829067599,34.02,78757.0,1.0,-0.54978,0.00022,20.69387]
[1777829072992,34.02,78757.97,1.0,-0.54959,0.00022,20.69094]
[1777829078678,34.02,78757.94,1.0,-0.5496,0.00022,20.69085]
[1777829083713,34.01,78760.17,1.0,-0.54911,0.00022,20.69461]
[1777829088750,34.01,78759.07,1.0,-0.54936,0.00022,20.6927]
[1777829093133,34.01,78754.88,1.0,-0.5503,0.00022,20.68546]
[1777829097811,34.0,78750.97,1.0,-0.55117,0.00022,20.67861]
[1777829102019,34.0,78748.84,1.0,-0.55165,0.00022,20.67483]
[1777829102040,34.0,78748.84,1.0,-0.55165,0.00022,20.67483]
[1777829102240,34.0,78747.18,1.0,-0.55202,0.00022,20.67187]
[1777829102278,34.0,78747.18,1.0,-0.55202,0.00022,20.67187]
[1777829102474,34.0,78747.18,1.0,-0.55202,0.00022,20.67187]
[1777829102560,34.0,78747.18,1.0,-0.55202,0.00022,20.67187]
[1777829102580,34.0,78747.18,1.0,-0.55202,0.00022,20.67187]
[1777829102845,34.0,78748.65,1.0,-0.55169,0.00022,20.67448]
[1777829108889,34.0,78749.95,1.0,-0.55141,0.00022,20.67675]
[1777829113925,34.0,78747.93,1.0,-0.55186,0.00022,20.67314]
[1777829121981,33.99,78746.83,1.0,-0.55212,0.00022,20.67112]
[1777829127016,33.99,78744.37,1.0,-0.55267,0.00022,20.66667]
[1777829130036,33.99,78749.52,1.0,-0.55152,0.00022,20.67585]
[1777829135073,33.98,78752.18,1.0,-0.55095,0.00022,20.67594]
[1777829137054,33.98,78752.62,1.0,-0.55085,0.00022,20.6767]
[1777829137081,33.98,78752.62,1.0,-0.55085,0.00022,20.6767]
[1777829137122,33.98,78752.62,1.0,-0.55085,0.00022,20.6767]
[1777829137087,33.98,78753.05,1.0,-0.55076,0.00022,20.67745]
[1777829140045,33.98,78753.8,1.0,-0.55059,0.00022,20.67874]
[1777829140077,33.98,78753.8,1.0,-0.55059,0.00022,20.67874]
[1777829140110,33.98,78755.35,1.0,-0.55025,0.00022,20.68143]
[1777829143799,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143824,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143835,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143860,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143883,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143901,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143909,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829143943,33.98,78755.68,1.0,-0.55018,0.00022,20.68198]
[1777829144137,33.98,78756.31,1.0,-0.55004,0.00022,20.68306]
[1777829144276,33.98,78756.31,1.0,-0.55004,0.00022,20.68306]
[1777829145109,33.98,78756.31,1.0,-0.55004,0.00022,20.68306]
[1777829145140,33.98,78756.31,1.0,-0.55004,0.00022,20.68306]
[1777829145143,33.98,78756.42,1.0,-0.55002,0.00022,20.68324]
[1777829148184,33.97,78757.24,1.0,-0.54984,0.00022,20.68464]
[1777829148228,33.97,78757.24,1.0,-0.54984,0.00022,20.68464]
[1777829148421,33.97,78757.24,1.0,-0.54984,0.00022,20.68464]
[1777829148523,33.97,78757.66,1.0,-0.54974,0.00022,20.68536]
[1777829149978,33.97,78757.66,1.0,-0.54974,0.00022,20.68536]
[1777829150012,33.97,78757.66,1.0,-0.54974,0.00022,20.68536]
[1777829150121,33.97,78757.66,1.0,-0.54974,0.00022,20.68536]
[1777829150160,33.97,78757.66,1.0,-0.54974,0.00022,20.68536]
[1777829150080,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150190,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150221,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150356,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150403,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150549,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150581,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150746,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150791,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150947,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829150971,33.97,78757.94,1.0,-0.54968,0.00022,20.68583]
[1777829151049,33.97,78758.28,1.0,-0.54961,0.00022,20.6864]
[1777829151196,33.97,78758.28,1.0,-0.54961,0.00022,20.6864]
[1777829151237,33.97,78758.28,1.0,-0.54961,0.00022,20.6864]
[1777829151397,33.97,78758.28,1.0,-0.54961,0.00022,20.6864]
[1777829151453,33.97,78760.29,1.0,-0.54916,0.00022,20.68984]
[1777829152295,33.97,78765.72,1.0,-0.54795,0.00022,20.69898]
[1777829155207,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829155250,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829155276,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829155314,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829155876,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829155926,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829156045,33.97,78767.01,1.0,-0.54766,0.00022,20.70112]
[1777829156146,33.97,78766.67,1.0,-0.54774,0.00022,20.70055]
[1777829157228,33.97,78771.4,1.0,-0.54669,0.00022,20.70832]
[1777829158234,33.97,78776.76,1.0,-0.54549,0.00022,20.71696]
[1777829159332,33.97,78776.76,1.0,-0.54549,0.00022,20.71696]
[1777829159357,33.97,78776.76,1.0,-0.54549,0.00022,20.71696]
[1777829159980,33.97,78776.76,1.0,-0.54549,0.00022,20.71696]
[1777829160020,33.97,78776.76,1.0,-0.54549,0.00022,20.71696]
[1777829160190,33.97,78779.31,1.0,-0.54493,0.00022,20.721]
[1777829161257,33.97,78772.84,1.0,-0.54637,0.00022,20.71062]
[1777829162265,33.96,78768.43,1.0,-0.54736,0.00022,20.70339]
[1777829168307,33.96,78766.19,1.0,-0.54787,0.00022,20.69964]
[1777829169282,33.96,78766.19,1.0,-0.54787,0.00022,20.69964]
[1777829169312,33.96,78766.19,1.0,-0.54787,0.00022,20.69964]
[1777829169439,33.96,78766.19,1.0,-0.54787,0.00022,20.69964]
[1777829169493,33.96,78764.65,1.0,-0.54821,0.00022,20.69706]
[1777829171328,33.96,78757.44,1.0,-0.54982,0.00022,20.68481]
[1777829176362,33.96,78756.12,1.0,-0.55012,0.00022,20.68251]
[1777829181398,33.96,78754.71,1.0,-0.55044,0.00022,20.68004]
[1777829186433,33.95,78752.79,1.0,-0.55087,0.00022,20.67667]
[1777829188447,33.95,78757.15,1.0,-0.5499,0.00022,20.68424]
[1777829193910,33.95,78758.52,1.0,-0.54961,0.00022,20.68201]
[1777829198516,33.95,78762.49,1.0,-0.54872,0.00022,20.68875]
[1777829203981,33.95,78764.73,1.0,-0.54823,0.00022,20.69249]
[1777829209596,33.94,78767.26,1.0,-0.54767,0.00022,20.69669]
[1777829214631,33.94,78768.49,1.0,-0.5474,0.00022,20.69871]
[1777829220006,33.94,78769.5,1.0,-0.54717,0.00022,20.70037]
[1777829220041,33.94,78769.5,1.0,-0.54717,0.00022,20.70037]
[1777829220101,33.94,78767.83,1.0,-0.54755,0.00022,20.6976]
[1777829220564,33.94,78767.83,1.0,-0.54755,0.00022,20.6976]
[1777829220677,33.94,78767.83,1.0,-0.54755,0.00022,20.6976]
[1777829220909,33.94,78767.83,1.0,-0.54755,0.00022,20.6976]
[1777829220948,33.94,78767.83,1.0,-0.54755,0.00022,20.6976]
[1777829221096,33.94,78767.83,1.0,-0.54755,0.00022,20.6976]
[1777829221198,33.94,78764.28,1.0,-0.54834,0.00022,20.69168]
[1777829221683,33.94,78754.94,1.0,-0.55042,0.00022,20.6757]
[1777829224123,33.94,78753.5,1.0,-0.55075,0.00022,20.67319]
[1777829230646,33.94,78753.64,1.0,-0.55071,0.00022,20.67345]
[1777829230812,33.94,78753.64,1.0,-0.55071,0.00022,20.67345]
[1777829231004,33.94,78753.64,1.0,-0.55071,0.00022,20.67345]
[1777829231253,33.94,78744.41,1.0,-0.55277,0.00022,20.65704]
[1777829231336,33.94,78744.41,1.0,-0.55277,0.00022,20.65704]
[1777829231536,33.94,78744.41,1.0,-0.55277,0.00022,20.65704]
[1777829231753,33.94,78744.14,1.0,-0.55283,0.00022,20.65655]
[1777829232760,33.94,78736.24,1.0,-0.55459,0.00022,20.64206]
[1777829236970,33.94,78737.08,1.0,-0.5544,0.00022,20.64366]
[1777829237004,33.94,78737.08,1.0,-0.5544,0.00022,20.64366]
[1777829237101,33.95,78740.72,1.0,-0.55359,0.00022,20.65037]
[1777829244263,33.95,78745.43,1.0,-0.55253,0.00022,20.65898]
[1777829248871,33.95,78749.91,1.0,-0.55153,0.00022,20.667]
[1777829249571,33.95,78749.91,1.0,-0.55153,0.00022,20.667]
[1777829254915,33.95,78752.78,1.0,-0.5509,0.00022,20.66751]
[1777829255993,33.95,78752.78,1.0,-0.5509,0.00022,20.66751]
[1777829256020,33.95,78752.78,1.0,-0.5509,0.00022,20.66751]
[1777829256047,33.95,78752.78,1.0,-0.5509,0.00022,20.66751]
[1777829256088,33.95,78751.89,1.0,-0.5511,0.00022,20.66594]
[1777829261092,33.95,78751.03,1.0,-0.55129,0.00022,20.66443]
[1777829261114,33.95,78751.03,1.0,-0.55129,0.00022,20.66443]
[1777829261193,33.95,78750.62,1.0,-0.55138,0.00022,20.6637]
[1777829262248,33.95,78750.62,1.0,-0.55138,0.00022,20.6637]
[1777829262280,33.95,78750.62,1.0,-0.55138,0.00022,20.6637]
[1777829262970,33.95,78750.27,1.0,-0.55146,0.00022,20.66308]
[1777829268006,33.95,78748.31,1.0,-0.5519,0.00022,20.6596]
[1777829273046,33.95,78746.55,1.0,-0.55229,0.00022,20.65645]
[1777829278083,33.95,78745.53,1.0,-0.55252,0.00022,20.65462]
[1777829283116,33.95,78744.15,1.0,-0.55282,0.00022,20.65214]
[1777829285664,33.95,78743.85,1.0,-0.55289,0.00022,20.6516]
[1777829285697,33.95,78743.85,1.0,-0.55289,0.00022,20.6516]
[1777829286139,33.95,78743.63,1.0,-0.55294,0.00022,20.6512]
[1777829291176,33.95,78742.63,1.0,-0.55316,0.00022,20.64939]
[1777829296210,33.95,78739.89,1.0,-0.55377,0.00022,20.64439]
[1777829296823,33.95,78739.89,1.0,-0.55377,0.00022,20.64439]
[1777829296835,33.95,78739.89,1.0,-0.55377,0.00022,20.64439]
[1777829296881,33.95,78739.89,1.0,-0.55377,0.00022,20.64439]
[1777829297217,33.95,78737.07,1.0,-0.5544,0.00022,20.63919]
[1777829298224,33.95,78729.49,1.0,-0.55609,0.00022,20.62496]
[1777829302909,33.96,78730.14,1.0,-0.55594,0.00022,20.62622]
[1777829307067,33.96,78730.54,1.0,-0.55585,0.00022,20.62701]
[1777829307117,33.96,78730.54,1.0,-0.55585,0.00022,20.62701]
[1777829307287,33.96,78730.66,1.0,-0.55582,0.00022,20.62724]
[1777829309301,33.96,78726.33,1.0,-0.55678,0.00022,20.61899]
[1777829314336,33.96,78725.79,1.0,-0.55691,0.00022,20.61344]
[1777829319373,33.97,78726.35,1.0,-0.55678,0.00022,20.61458]
[1777829324828,33.97,78726.87,1.0,-0.55665,0.00022,20.61566]
[1777829330451,33.98,78726.74,1.0,-0.55667,0.00022,20.61551]
[1777829337463,33.98,78726.79,1.0,-0.55665,0.00022,20.61566]
[1777829337506,33.98,78726.79,1.0,-0.55665,0.00022,20.61566]
[1777829337546,33.98,78726.79,1.0,-0.55665,0.00022,20.61566]
[1777829337564,33.99,78726.55,1.0,-0.55669,0.00022,20.61524]
[1777829343216,33.99,78726.41,1.0,-0.55672,0.00022,20.61502]
[1777829343253,33.99,78726.41,1.0,-0.55672,0.00022,20.61502]
[1777829343314,33.99,78726.41,1.0,-0.55672,0.00022,20.61504]
[1777829352603,34.0,78725.66,1.0,-0.55687,0.00022,20.61369]
[1777829359653,34.0,78723.46,1.0,-0.55735,0.00022,20.6095]
[1777829365107,34.0,78724.12,1.0,-0.5572,0.00022,20.61081]
[1777829371736,34.01,78724.59,1.0,-0.5571,0.00022,20.60721]
[1777829378785,34.01,78724.56,1.0,-0.5571,0.00022,20.6072]
[1777829383825,34.01,78724.43,1.0,-0.55713,0.00022,20.60698]
[1777829385738,34.01,78724.15,1.0,-0.55719,0.00022,20.60644]
[1777829385770,34.01,78724.15,1.0,-0.55719,0.00022,20.60644]
[1777829385780,34.01,78724.15,1.0,-0.55719,0.00022,20.60644]
[1777829385802,34.01,78724.15,1.0,-0.55719,0.00022,20.60644]
[1777829389615,34.01,78724.15,1.0,-0.55719,0.00022,20.60645]
[1777829389638,34.01,78724.15,1.0,-0.55719,0.00022,20.60645]
[1777829389830,34.02,78724.15,1.0,-0.55719,0.00022,20.60647]
[1777829395318,34.02,78724.02,1.0,-0.55721,0.00022,20.60625]
[1777829401951,34.02,78724.36,1.0,-0.55713,0.00022,20.60694]
[1777829406990,34.02,78725.4,1.0,-0.5569,0.00022,20.60897]
[1777829413032,34.02,78725.6,1.0,-0.55685,0.00022,20.60939]
[1777829419078,34.03,78725.8,1.0,-0.5568,0.00022,20.6098]
[1777829424113,34.03,78725.25,1.0,-0.55692,0.00022,20.60877]
[1777829429148,34.03,78724.13,1.0,-0.55716,0.00022,20.60664]
[1777829435446,34.03,78724.28,1.0,-0.55713,0.00022,20.60693]
[1777829437260,34.03,78724.39,1.0,-0.55712,0.00022,20.6026]
[1777829437300,34.03,78724.39,1.0,-0.55712,0.00022,20.6026]
[1777829437401,34.03,78721.58,1.0,-0.55774,0.00022,20.59718]
[1777829443248,34.03,78723.47,1.0,-0.55732,0.00022,20.60086]
[1777829444321,34.03,78723.47,1.0,-0.55732,0.00022,20.60086]
[1777829444345,34.03,78723.47,1.0,-0.55732,0.00022,20.60086]
[1777829444421,34.03,78723.47,1.0,-0.55732,0.00022,20.60086]
[1777829444357,34.03,78728.03,1.0,-0.5563,0.00022,20.60961]
[1777829448795,34.03,78728.34,1.0,-0.55623,0.00022,20.6102]
[1777829448945,34.03,78728.34,1.0,-0.55623,0.00022,20.6102]
[1777829448983,34.03,78728.34,1.0,-0.55623,0.00022,20.6102]
[1777829449040,34.03,78728.34,1.0,-0.55623,0.00022,20.6102]
[1777829449222,34.03,78728.34,1.0,-0.55623,0.00022,20.6102]
[1777829449288,34.03,78736.62,1.0,-0.55439,0.00022,20.62574]
[1777829452442,34.03,78740.17,1.0,-0.5536,0.00022,20.63228]
[1777829452481,34.04,78739.64,1.0,-0.55372,0.00022,20.63132]
[1777829453316,34.04,78739.35,1.0,-0.55378,0.00022,20.6308]
[1777829458351,34.04,78736.73,1.0,-0.55435,0.00022,20.62604]
[1777829463386,34.05,78736.29,1.0,-0.55444,0.00022,20.62528]
[1777829468421,34.05,78736.33,1.0,-0.55443,0.00022,20.62541]
[1777829475879,34.05,78736.24,1.0,-0.55444,0.00022,20.62531]
[1777829485951,34.06,78736.64,1.0,-0.55433,0.00022,20.62615]
[1777829496021,34.07,78736.6,1.0,-0.55434,0.00022,20.62161]
[1777829501652,34.07,78736.51,1.0,-0.55436,0.00022,20.6215]
[1777829506688,34.08,78736.28,1.0,-0.5544,0.00022,20.62112]
[1777829516161,34.08,78733.79,1.0,-0.55494,0.00022,20.61658]
[1777829520962,34.09,78734.21,1.0,-0.55484,0.00022,20.61741]
[1777829520986,34.09,78734.21,1.0,-0.55484,0.00022,20.61741]
[1777829521273,34.09,78734.36,1.0,-0.55481,0.00022,20.6177]
[1777829526827,34.09,78734.79,1.0,-0.5547,0.00022,20.61855]
[1777829531862,34.09,78737.17,1.0,-0.55417,0.00022,20.62299]
[1777829537905,34.1,78737.46,1.0,-0.5541,0.00022,20.62357]
[1777829543947,34.1,78737.31,1.0,-0.55413,0.00022,20.62333]
[1777829548983,34.1,78736.85,1.0,-0.55423,0.00022,20.62251]
[1777829555025,34.11,78736.55,1.0,-0.5543,0.00022,20.61742]
[1777829560058,34.11,78736.52,1.0,-0.5543,0.00022,20.6174]
[1777829565094,34.11,78736.71,1.0,-0.55426,0.00022,20.61777]
[1777829566513,34.11,78741.23,1.0,-0.55325,0.00022,20.62605]
[1777829574158,34.11,78744.51,1.0,-0.55252,0.00022,20.63198]
[1777829579195,34.11,78748.44,1.0,-0.55165,0.00022,20.63899]
[1777829584228,34.11,78752.35,1.0,-0.55077,0.00022,20.64587]
[1777829585387,34.11,78752.35,1.0,-0.55077,0.00022,20.64587]
[1777829585409,34.11,78752.35,1.0,-0.55077,0.00022,20.64587]
[1777829585481,34.11,78752.35,1.0,-0.55077,0.00022,20.64587]
[1777829585579,34.11,78752.35,1.0,-0.55077,0.00022,20.64587]
[1777829585601,34.11,78756.26,1.0,-0.5499,0.00022,20.65263]
[1777829585618,34.11,78756.26,1.0,-0.5499,0.00022,20.65263]
[1777829585822,34.11,78756.26,1.0,-0.5499,0.00022,20.65263]
[1777829586244,34.11,78756.26,1.0,-0.5499,0.00022,20.65263]
[1777829587333,34.11,78761.93,1.0,-0.54864,0.00022,20.66227]
[1777829588572,34.11,78761.93,1.0,-0.54864,0.00022,20.66227]
[1777829588630,34.11,78764.98,1.0,-0.54797,0.00022,20.66736]
[1777829588734,34.11,78764.98,1.0,-0.54797,0.00022,20.66736]
[1777829588784,34.11,78764.98,1.0,-0.54797,0.00022,20.66736]
[1777829588926,34.11,78764.98,1.0,-0.54797,0.00022,20.66736]
[1777829588968,34.11,78764.98,1.0,-0.54797,0.00022,20.66736]
[1777829589046,34.11,78764.98,1.0,-0.54797,0.00022,20.66736]
[1777829589263,34.11,78765.31,1.0,-0.54789,0.00022,20.66791]
[1777829594633,34.11,78764.89,1.0,-0.54799,0.00022,20.6672]
[1777829595427,34.11,78764.89,1.0,-0.54799,0.00022,20.6672]
[1777829595638,34.11,78761.23,1.0,-0.54881,0.00022,20.66105]
[1777829601349,34.11,78758.15,1.0,-0.54949,0.00022,20.6558]
[1777829606384,34.11,78756.39,1.0,-0.54989,0.00022,20.65277]
[1777829612426,34.1,78754.84,1.0,-0.55025,0.00022,20.64551]
[1777829615057,34.1,78754.84,1.0,-0.55025,0.00022,20.64551]
[1777829615087,34.1,78754.84,1.0,-0.55025,0.00022,20.64551]
[1777829615092,34.1,78753.47,1.0,-0.55056,0.00022,20.64312]
[1777829617312,34.1,78753.47,1.0,-0.55056,0.00022,20.64312]
[1777829617371,34.1,78753.47,1.0,-0.55056,0.00022,20.64312]
[1777829617565,34.1,78749.02,1.0,-0.55155,0.00022,20.63532]
[1777829623504,34.1,78750.97,1.0,-0.55112,0.00022,20.63873]
[1777829628539,34.1,78754.58,1.0,-0.55032,0.00022,20.64501]
[1777829636595,34.1,78753.99,1.0,-0.55045,0.00022,20.64397]
[1777829647074,34.1,78751.7,1.0,-0.55096,0.00022,20.63996]
[1777829652707,34.09,78748.99,1.0,-0.55157,0.00022,20.63519]
[1777829657742,34.09,78747.73,1.0,-0.55185,0.00022,20.63294]
[1777829662777,34.09,78746.46,1.0,-0.55213,0.00022,20.63068]
[1777829664843,34.09,78746.46,1.0,-0.55213,0.00022,20.63068]
[1777829664873,34.09,78746.46,1.0,-0.55213,0.00022,20.63068]
[1777829664945,34.09,78746.01,1.0,-0.55223,0.00022,20.62987]
[1777829670833,34.09,78744.81,1.0,-0.5525,0.00022,20.62771]
[1777829674449,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674456,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674464,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674469,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674499,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674525,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674639,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674679,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674684,34.09,78744.46,1.0,-0.55259,0.00022,20.62252]
[1777829674550,34.09,78744.36,1.0,-0.55262,0.00022,20.62234]
[1777829674740,34.09,78744.36,1.0,-0.55262,0.00022,20.62233]
[1777829676014,34.09,78744.36,1.0,-0.55262,0.00022,20.62233]
[1777829676051,34.09,78744.36,1.0,-0.55262,0.00022,20.62233]
[1777829676116,34.09,78743.63,1.0,-0.55278,0.00022,20.62102]
[1777829678038,34.09,78743.73,1.0,-0.55276,0.00022,20.6212]
[1777829678065,34.09,78743.73,1.0,-0.55276,0.00022,20.6212]
[1777829678140,34.09,78744.4,1.0,-0.55261,0.00022,20.6224]
[1777829683111,34.09,78743.89,1.0,-0.55272,0.00022,20.62148]
[1777829683154,34.09,78743.89,1.0,-0.55272,0.00022,20.62148]
[1777829683213,34.09,78743.59,1.0,-0.55279,0.00022,20.62093]
[1777829685125,34.09,78743.59,1.0,-0.55279,0.00022,20.62093]
[1777829685164,34.09,78743.59,1.0,-0.55279,0.00022,20.62093]
[1777829685226,34.09,78744.24,1.0,-0.55265,0.00022,20.6221]
[1777829685963,34.09,78744.24,1.0,-0.55265,0.00022,20.6221]
[1777829685969,34.09,78744.24,1.0,-0.55265,0.00022,20.6221]
[1777829686165,34.09,78744.24,1.0,-0.55265,0.00022,20.6221]
[1777829686209,34.09,78744.24,1.0,-0.55265,0.00022,20.6221]
[1777829686220,34.09,78743.4,1.0,-0.55283,0.00022,20.62059]
[1777829689219,34.09,78743.49,1.0,-0.55281,0.00022,20.62075]
[1777829689254,34.09,78743.49,1.0,-0.55281,0.00022,20.62075]
[1777829689320,34.09,78743.7,1.0,-0.55277,0.00022,20.62112]
[1777829697425,34.09,78743.22,1.0,-0.55288,0.00022,20.62024]
[1777829703061,34.09,78743.22,1.0,-0.55288,0.00022,20.62023]
[1777829708095,34.09,78742.53,1.0,-0.55303,0.00022,20.61898]
[1777829713131,34.09,78742.18,1.0,-0.55311,0.00022,20.61833]
[1777829720184,34.09,78742.03,1.0,-0.55315,0.00022,20.61805]
[1777829725217,34.08,78741.55,1.0,-0.55325,0.00022,20.61718]
[1777829729970,34.08,78741.89,1.0,-0.55318,0.00022,20.61779]
[1777829730000,34.08,78741.89,1.0,-0.55318,0.00022,20.61779]
[1777829730071,34.08,78741.89,1.0,-0.55318,0.00022,20.61778]
[1777829737706,34.08,78741.59,1.0,-0.55326,0.00022,20.61266]
[1777829740238,34.08,78741.45,1.0,-0.55329,0.00022,20.61241]
[1777829740272,34.08,78741.45,1.0,-0.55329,0.00022,20.61241]
[1777829740320,34.08,78741.45,1.0,-0.55329,0.00022,20.61241]
[1777829740378,34.08,78741.45,1.0,-0.55329,0.00022,20.61241]
[1777829740417,34.08,78745.93,1.0,-0.5523,0.00022,20.62048]
[1777829742081,34.08,78745.93,1.0,-0.5523,0.00022,20.62048]
[1777829742123,34.08,78745.93,1.0,-0.5523,0.00022,20.62048]
[1777829742411,34.08,78753.81,1.0,-0.55054,0.00022,20.63436]
[1777829744237,34.08,78753.81,1.0,-0.55054,0.00022,20.63435]
[1777829744271,34.08,78753.81,1.0,-0.55054,0.00022,20.63435]
[1777829744349,34.08,78755.7,1.0,-0.55012,0.00022,20.63762]
[1777829745134,34.08,78755.7,1.0,-0.55012,0.00022,20.63762]
[1777829745156,34.08,78755.7,1.0,-0.55012,0.00022,20.63762]
[1777829745245,34.08,78755.7,1.0,-0.55012,0.00022,20.63762]
[1777829745276,34.08,78755.7,1.0,-0.55012,0.00022,20.63762]
[1777829749447,34.08,78760.39,1.0,-0.54909,0.00022,20.6456]
[1777829753444,34.08,78762.97,1.0,-0.54851,0.00022,20.64993]
[1777829753474,34.08,78762.97,1.0,-0.54851,0.00022,20.64993]
[1777829753517,34.08,78772.09,1.0,-0.54648,0.00022,20.66497]
[1777829754177,34.08,78772.09,1.0,-0.54648,0.00022,20.66497]
[1777829754200,34.08,78772.09,1.0,-0.54648,0.00022,20.66497]
[1777829754583,34.08,78774.91,1.0,-0.54585,0.00022,20.66951]
[1777829758572,34.07,78775.76,1.0,-0.54567,0.00022,20.67084]
[1777829758618,34.07,78775.76,1.0,-0.54567,0.00022,20.67084]
[1777829758659,34.07,78777.23,1.0,-0.54534,0.00022,20.67317]
[1777829764708,34.07,78780.13,1.0,-0.5447,0.00022,20.67772]
[1777829768724,34.07,78782.33,1.0,-0.54421,0.00022,20.68113]
[1777829768765,34.07,78782.33,1.0,-0.54421,0.00022,20.68113]
[1777829768825,34.06,78783.73,1.0,-0.5439,0.00022,20.68329]
[1777829774562,34.06,78785.31,1.0,-0.54356,0.00022,20.68569]
[1777829775567,34.06,78781.02,1.0,-0.54451,0.00022,20.67904]
[1777829780601,34.06,78778.08,1.0,-0.54518,0.00022,20.67439]
[1777829786644,34.05,78779.84,1.0,-0.54479,0.00022,20.67713]
[1777829787364,34.05,78779.84,1.0,-0.54479,0.00022,20.67713]
[1777829787403,34.05,78779.84,1.0,-0.54479,0.00022,20.67713]
[1777829787496,34.05,78779.84,1.0,-0.54479,0.00022,20.67713]
[1777829787651,34.05,78780.22,1.0,-0.5447,0.00022,20.67772]
[1777829790677,34.05,78776.09,1.0,-0.54563,0.00022,20.67117]
[1777829795709,34.05,78773.28,1.0,-0.54627,0.00022,20.66208]
[1777829800744,34.05,78771.03,1.0,-0.54678,0.00022,20.65841]
[1777829805780,34.05,78775.03,1.0,-0.54589,0.00022,20.66486]
[1777829809807,34.04,78778.77,1.0,-0.54505,0.00022,20.6708]
[1777829814842,34.04,78780.24,1.0,-0.54473,0.00022,20.6731]
[1777829819877,34.04,78781.6,1.0,-0.54443,0.00022,20.67521]
[1777829825919,34.04,78782.32,1.0,-0.54427,0.00022,20.67631]
[1777829830954,34.04,78783.33,1.0,-0.54405,0.00022,20.67787]
[1777829832717,34.04,78783.33,1.0,-0.54405,0.00022,20.67787]
[1777829832828,34.04,78783.33,1.0,-0.54405,0.00022,20.67787]
[1777829832861,34.04,78783.77,1.0,-0.54395,0.00022,20.67854]
[1777829833778,34.03,78794.44,1.0,-0.54157,0.00022,20.69469]
[1777829834982,34.03,78805.2,1.0,-0.53916,0.00022,20.71022]
[1777829838822,34.03,78806.2,1.0,-0.53894,0.00022,20.71161]
[1777829838857,34.03,78806.2,1.0,-0.53894,0.00022,20.71161]
[1777829838923,34.03,78806.01,1.0,-0.53899,0.00022,20.71133]
[1777829839073,34.03,78806.01,1.0,-0.53899,0.00022,20.71133]
[1777829847067,34.02,78805.73,1.0,-0.53907,0.00022,20.71086]
[1777829852102,34.01,78805.18,1.0,-0.53921,0.00022,20.70549]
[1777829857137,34.01,78805.54,1.0,-0.53914,0.00022,20.70595]
[1777829862362,34.0,78805.22,1.0,-0.53922,0.00022,20.70545]
[1777829862383,34.0,78805.22,1.0,-0.53922,0.00022,20.70545]
[1777829862572,34.0,78805.22,1.0,-0.53922,0.00022,20.70545]
[1777829862578,34.0,78805.07,1.0,-0.53925,0.00022,20.70523]
[1777829868620,33.99,78804.51,1.0,-0.53939,0.00022,20.70437]
[1777829870229,33.98,78799.53,1.0,-0.54051,0.00022,20.69719]
[1777829873493,33.98,78797.96,1.0,-0.54087,0.00022,20.69489]
[1777829873518,33.98,78797.96,1.0,-0.54087,0.00022,20.69489]
[1777829873672,33.98,78798.66,1.0,-0.54071,0.00022,20.6959]
[1777829878689,33.98,78800.37,1.0,-0.54034,0.00022,20.69835]
[1777829879999,33.98,78800.37,1.0,-0.54034,0.00022,20.69835]
[1777829880033,33.98,78800.37,1.0,-0.54034,0.00022,20.69835]
[1777829880302,33.97,78798.36,1.0,-0.54079,0.00022,20.69542]
[1777829884753,33.97,78798.46,1.0,-0.54077,0.00022,20.69555]
[1777829884790,33.97,78798.46,1.0,-0.54077,0.00022,20.69555]
[1777829884921,33.97,78798.46,1.0,-0.54077,0.00022,20.69555]
[1777829884978,33.97,78799.82,1.0,-0.54047,0.00022,20.69752]
[1777829890370,33.97,78801.96,1.0,-0.53999,0.00022,20.70058]
[1777829895405,33.97,78803.4,1.0,-0.53967,0.00022,20.70262]
[1777829900441,33.96,78806.08,1.0,-0.53908,0.00022,20.70641]
[1777829906484,33.96,78808.77,1.0,-0.53848,0.00022,20.71015]
[1777829911519,33.96,78810.31,1.0,-0.53815,0.00022,20.70771]
[1777829916554,33.95,78812.15,1.0,-0.53774,0.00022,20.71023]
[1777829919339,33.95,78813.83,1.0,-0.53737,0.00022,20.71251]
[1777829919361,33.95,78813.83,1.0,-0.53737,0.00022,20.71251]
[1777829919529,33.95,78813.83,1.0,-0.53737,0.00022,20.71251]
[1777829919614,33.95,78813.21,1.0,-0.5375,0.00022,20.71166]
[1777829921589,33.95,78818.58,1.0,-0.5363,0.00022,20.71888]
[1777829924357,33.95,78819.36,1.0,-0.53613,0.00022,20.7199]
[1777829924381,33.95,78819.36,1.0,-0.53613,0.00022,20.7199]
[1777829924611,33.95,78818.84,1.0,-0.53625,0.00022,20.71921]
[1777829929645,33.94,78819.37,1.0,-0.53614,0.00022,20.71988]
[1777829934681,33.94,78821.7,1.0,-0.53562,0.00022,20.72291]
[1777829939715,33.93,78820.82,1.0,-0.53583,0.00022,20.72172]
[1777829943388,33.93,78820.99,1.0,-0.53579,0.00022,20.72192]
[1777829943423,33.93,78820.99,1.0,-0.53579,0.00022,20.72192]
[1777829943749,33.92,78824.92,1.0,-0.53491,0.00022,20.72702]
[1777829945758,33.92,78829.59,1.0,-0.53387,0.00022,20.73295]
[1777829950796,33.91,78829.0,1.0,-0.53401,0.00022,20.73215]
[1777829951754,33.91,78829.0,1.0,-0.53401,0.00022,20.73215]
[1777829951772,33.91,78829.0,1.0,-0.53401,0.00022,20.73215]
[1777829951971,33.91,78829.0,1.0,-0.53401,0.00022,20.73215]
[1777829952072,33.9,78828.52,1.0,-0.53413,0.00022,20.73152]
[1777829957844,33.91,78828.22,1.0,-0.53419,0.00022,20.73115]
[1777829962876,33.91,78821.07,1.0,-0.53579,0.00022,20.72195]
[1777829964906,33.91,78819.83,1.0,-0.53607,0.00022,20.72031]
[1777829964927,33.91,78819.83,1.0,-0.53607,0.00022,20.72031]
[1777829965074,33.91,78819.83,1.0,-0.53607,0.00022,20.72031]
[1777829965008,33.91,78818.65,1.0,-0.53633,0.00022,20.71874]
[1777829967223,33.91,78818.65,1.0,-0.53634,0.00022,20.71873]
[1777829967268,33.91,78818.65,1.0,-0.53634,0.00022,20.71873]
[1777829967405,33.91,78818.65,1.0,-0.53634,0.00022,20.71873]
[1777829967911,33.91,78818.41,1.0,-0.53639,0.00022,20.71839]
[1777829969984,33.91,78817.56,1.0,-0.53659,0.00022,20.71725]
[1777829970022,33.91,78817.56,1.0,-0.53659,0.00022,20.71725]
[1777829970086,33.9,78816.3,1.0,-0.53687,0.00022,20.71554]
[1777829971939,33.9,78811.84,1.0,-0.53789,0.00022,20.7049]
[1777829972946,33.9,78806.02,1.0,-0.5392,0.00022,20.69676]
[1777829978082,33.9,78803.61,1.0,-0.53975,0.00022,20.6933]
[1777829978128,33.9,78803.14,1.0,-0.53985,0.00022,20.69262]
[1777829978280,33.9,78803.14,1.0,-0.53985,0.00022,20.69262]
[1777829978988,33.89,78802.98,1.0,-0.53989,0.00022,20.69239]
[1777829979110,33.89,78802.98,1.0,-0.53989,0.00022,20.69239]
[1777829979130,33.89,78802.98,1.0,-0.53989,0.00022,20.69239]
[1777829979995,33.89,78803.04,1.0,-0.53988,0.00022,20.69247]
[1777829984925,33.89,78802.68,1.0,-0.53996,0.00022,20.69194]
[1777829984958,33.89,78802.68,1.0,-0.53996,0.00022,20.69194]
[1777829985030,33.89,78802.88,1.0,-0.53992,0.00022,20.69221]
[1777829985196,33.89,78802.88,1.0,-0.53992,0.00022,20.69221]
[1777829991072,33.89,78793.18,1.0,-0.5421,0.00022,20.67795]
[1777829995338,33.89,78792.29,1.0,-0.54231,0.00022,20.67659]
[1777829995361,33.89,78792.29,1.0,-0.54231,0.00022,20.67659]
[1777829995581,33.88,78791.3,1.0,-0.54253,0.00022,20.67509]
[1777830001142,33.88,78789.52,1.0,-0.54294,0.00022,20.67235]
[1777830006180,33.88,78789.4,1.0,-0.54297,0.00022,20.67213]
[1777830008594,33.88,78789.4,1.0,-0.54297,0.00022,20.67213]
[1777830008625,33.88,78789.4,1.0,-0.54297,0.00022,20.67213]
[1777830008747,33.88,78789.4,1.0,-0.54297,0.00022,20.67213]
[1777830008848,33.88,78789.37,1.0,-0.54298,0.00022,20.67209]
[1777830014236,33.88,78790.4,1.0,-0.54274,0.00022,20.67366]
[1777830016748,33.88,78790.18,1.0,-0.54279,0.00022,20.67332]
[1777830016775,33.88,78790.18,1.0,-0.54279,0.00022,20.67332]
[1777830017026,33.88,78786.31,1.0,-0.54366,0.00022,20.6674]
[1777830023806,33.88,78783.09,1.0,-0.54438,0.00022,20.66239]
[1777830023842,33.88,78783.09,1.0,-0.54438,0.00022,20.66239]
[1777830023974,33.87,78781.44,1.0,-0.54476,0.00022,20.65977]
[1777830029043,33.87,78786.17,1.0,-0.5437,0.00022,20.66712]
[1777830034375,33.86,78788.24,1.0,-0.54326,0.00022,20.6657]
[1777830039819,33.86,78791.38,1.0,-0.54256,0.00022,20.67045]
[1777830042100,33.86,78791.38,1.0,-0.54256,0.00022,20.67045]
[1777830042129,33.86,78791.38,1.0,-0.54256,0.00022,20.67045]
[1777830042432,33.86,78791.38,1.0,-0.54256,0.00022,20.67042]
[1777830048475,33.85,78794.52,1.0,-0.54187,0.00022,20.6751]
[1777830053512,33.85,78796.59,1.0,-0.54141,0.00022,20.67815]
[1777830059959,33.84,78799.84,1.0,-0.54068,0.00023,20.68288]
[1777830066601,33.84,78801.27,1.0,-0.54037,0.00023,20.68492]
[1777830068468,33.84,78801.27,1.0,-0.54037,0.00023,20.68492]
[1777830068495,33.84,78801.27,1.0,-0.54037,0.00023,20.68492]
[1777830068722,33.83,78802.53,1.0,-0.54009,0.00023,20.68673]
[1777830074932,33.83,78803.09,1.0,-0.53997,0.00023,20.6875]
[1777830080099,33.82,78804.32,1.0,-0.5397,0.00023,20.68922]
[1777830082344,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830082369,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830082397,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830082552,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830082660,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830082702,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830083075,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830083103,33.82,78804.32,1.0,-0.5397,0.00023,20.68921]
[1777830083176,33.82,78804.85,1.0,-0.53959,0.00023,20.68996]
[1777830083730,33.82,78804.85,1.0,-0.53959,0.00023,20.68996]
[1777830083763,33.82,78804.85,1.0,-0.53959,0.00023,20.68996]
[1777830083929,33.82,78803.06,1.0,-0.53999,0.00023,20.68739]
[1777830084635,33.82,78803.06,1.0,-0.53999,0.00023,20.68739]
[1777830084669,33.82,78803.06,1.0,-0.53999,0.00023,20.68739]
[1777830084740,33.82,78803.06,1.0,-0.53999,0.00023,20.68739]
[1777830084764,33.82,78803.06,1.0,-0.53999,0.00023,20.68739]
[1777830090171,33.81,78807.05,1.0,-0.5391,0.00023,20.69304]
[1777830095809,33.81,78806.95,1.0,-0.53914,0.00023,20.68831]
[1777830102036,33.8,78807.1,1.0,-0.53911,0.00023,20.68849]
[1777830108107,33.8,78807.1,1.0,-0.53912,0.00023,20.68846]
[1777830117959,33.79,78808.49,1.0,-0.53882,0.00023,20.69035]
[1777830127022,33.78,78809.08,1.0,-0.5387,0.00023,20.69112]
[1777830141120,33.77,78809.98,1.0,-0.53851,0.00023,20.6923]
[1777830146156,33.77,78809.1,1.0,-0.53872,0.00023,20.69104]
[1777830151190,33.76,78809.35,1.0,-0.53867,0.00023,20.68681]
[1777830156225,33.76,78810.26,1.0,-0.53847,0.00023,20.68806]
[1777830163274,33.75,78810.52,1.0,-0.53842,0.00023,20.68839]
[1777830169318,33.75,78810.88,1.0,-0.53835,0.00023,20.68886]
[1777830170732,33.75,78804.85,1.0,-0.53971,0.00023,20.68032]
[1777830174335,33.75,78805.68,1.0,-0.53953,0.00023,20.68149]
[1777830174368,33.75,78805.68,1.0,-0.53953,0.00023,20.68149]
[1777830174497,33.75,78805.68,1.0,-0.53953,0.00023,20.68149]
[1777830174598,33.75,78806.04,1.0,-0.53945,0.00023,20.682]
[1777830180803,33.74,78807.16,1.0,-0.5392,0.00023,20.68357]
[1777830186437,33.74,78807.97,1.0,-0.53902,0.00023,20.68468]
[1777830187479,33.74,78807.97,1.0,-0.53902,0.00023,20.68468]
[1777830187508,33.74,78807.97,1.0,-0.53902,0.00023,20.68468]
[1777830187696,33.74,78807.97,1.0,-0.53902,0.00023,20.68468]
[1777830187798,33.74,78808.04,1.0,-0.53901,0.00023,20.68478]
[1777830193486,33.73,78807.75,1.0,-0.53908,0.00023,20.68434]
[1777830200948,33.73,78807.42,1.0,-0.53916,0.00023,20.68384]
[1777830206577,33.73,78808.13,1.0,-0.539,0.00023,20.68482]
[1777830209864,33.72,78808.38,1.0,-0.53895,0.00023,20.68517]
[1777830209906,33.72,78808.38,1.0,-0.53895,0.00023,20.68517]
[1777830210147,33.72,78808.58,1.0,-0.5389,0.00023,20.68544]
[1777830217654,33.72,78809.36,1.0,-0.53874,0.00023,20.68196]
[1777830219972,33.72,78809.7,1.0,-0.53867,0.00023,20.68244]
[1777830220008,33.72,78809.7,1.0,-0.53867,0.00023,20.68244]
[1777830220247,33.72,78809.83,1.0,-0.53864,0.00023,20.68262]
[1777830229742,33.72,78810.26,1.0,-0.53855,0.00023,20.68319]
[1777830238804,33.71,78810.64,1.0,-0.53846,0.00023,20.6837]
[1777830246861,33.71,78811.13,1.0,-0.53836,0.00023,20.68437]
[1777830247868,33.71,78818.27,1.0,-0.53674,0.00023,20.69418]
[1777830248417,33.71,78818.27,1.0,-0.53674,0.00023,20.69418]
[1777830248577,33.71,78818.27,1.0,-0.53674,0.00023,20.69418]
[1777830248875,33.71,78822.66,1.0,-0.53575,0.00023,20.70004]
[1777830253910,33.71,78822.54,1.0,-0.53577,0.00023,20.69989]
[1777830255524,33.71,78822.54,1.0,-0.53577,0.00023,20.69989]
[1777830255549,33.71,78822.54,1.0,-0.53577,0.00023,20.69989]
[1777830255696,33.71,78822.54,1.0,-0.53577,0.00023,20.69989]
[1777830255795,33.71,78822.36,1.0,-0.53581,0.00023,20.69966]
[1777830260614,33.71,78821.56,1.0,-0.53599,0.00023,20.6986]
[1777830260639,33.71,78821.56,1.0,-0.53599,0.00023,20.6986]
[1777830261368,33.71,78821.22,1.0,-0.53607,0.00023,20.69816]
[1777830267000,33.72,78819.81,1.0,-0.53638,0.00023,20.69629]
[1777830272035,33.72,78818.46,1.0,-0.5367,0.00023,20.68993]
[1777830277253,33.72,78818.48,1.0,-0.53669,0.00023,20.68996]
[1777830283113,33.72,78819.91,1.0,-0.53637,0.00023,20.6919]
[1777830289154,33.72,78818.8,1.0,-0.53661,0.00023,20.69042]
[1777830290049,33.72,78818.8,1.0,-0.53661,0.00023,20.69042]
[1777830290078,33.72,78818.8,1.0,-0.53661,0.00023,20.69042]
[1777830290299,33.72,78818.8,1.0,-0.53661,0.00023,20.69042]
[1777830290362,33.72,78818.42,1.0,-0.5367,0.00023,20.68991]
[1777830297216,33.72,78817.62,1.0,-0.53688,0.00023,20.68884]
[1777830299134,33.72,78817.06,1.0,-0.53701,0.00023,20.68808]
[1777830299150,33.72,78817.06,1.0,-0.53701,0.00023,20.68808]
[1777830299347,33.72,78816.98,1.0,-0.53702,0.00023,20.68797]
[1777830306280,33.73,78814.5,1.0,-0.53758,0.00023,20.6846]
[1777830311718,33.73,78814.16,1.0,-0.53766,0.00023,20.68414]
[1777830319372,33.73,78813.87,1.0,-0.53772,0.00023,20.68375]
[1777830324405,33.73,78813.47,1.0,-0.53781,0.00023,20.68321]
[1777830331456,33.73,78812.34,1.0,-0.53807,0.00023,20.6771]
[1777830336490,33.73,78811.85,1.0,-0.53818,0.00023,20.67643]
[1777830338776,33.73,78811.85,1.0,-0.53818,0.00023,20.67643]
[1777830338831,33.73,78811.85,1.0,-0.53818,0.00023,20.67643]
[1777830338852,33.73,78811.85,1.0,-0.53818,0.00023,20.67643]
[1777830338881,33.73,78811.85,1.0,-0.53818,0.00023,20.67643]
[1777830339026,33.73,78811.85,1.0,-0.53818,0.00023,20.67643]
[1777830339127,33.73,78807.99,1.0,-0.53905,0.00023,20.67101]
[1777830340908,33.73,78807.99,1.0,-0.53905,0.00023,20.67101]
[1777830340952,33.73,78807.99,1.0,-0.53905,0.00023,20.67101]
[1777830341071,33.73,78807.99,1.0,-0.53905,0.00023,20.67101]
[1777830341085,33.73,78800.07,1.0,-0.54084,0.00023,20.65958]
[1777830346561,33.73,78799.99,1.0,-0.54086,0.00023,20.65946]
[1777830352009,33.73,78802.51,1.0,-0.5403,0.00023,20.66313]
[1777830358644,33.73,78802.87,1.0,-0.54021,0.00023,20.66365]
[1777830363807,33.73,78801.42,1.0,-0.54054,0.00023,20.66154]
[1777830363858,33.73,78801.42,1.0,-0.54054,0.00023,20.66154]
[1777830363998,33.73,78801.42,1.0,-0.54054,0.00023,20.66154]
[1777830364167,33.73,78801.42,1.0,-0.54054,0.00023,20.66154]
[1777830364196,33.73,78801.42,1.0,-0.54054,0.00023,20.66154]
[1777830364422,33.73,78801.42,1.0,-0.54054,0.00023,20.66154]
[1777830364277,33.73,78800.05,1.0,-0.54085,0.00023,20.65954]
[1777830367360,33.73,78790.17,1.0,-0.54308,0.00023,20.64471]
[1777830370728,33.73,78784.82,1.0,-0.54429,0.00023,20.63641]
[1777830375762,33.73,78777.84,1.0,-0.54586,0.00023,20.62531]
[1777830376773,33.73,78777.84,1.0,-0.54586,0.00023,20.62531]
[1777830377004,33.73,78777.84,1.0,-0.54586,0.00023,20.62531]
[1777830377335,33.73,78777.68,1.0,-0.5459,0.00023,20.62505]
[1777830378792,33.73,78791.13,1.0,-0.54286,0.00023,20.64621]
[1777830379800,33.73,78791.13,1.0,-0.54286,0.00023,20.6462]
[1777830384840,33.73,78787.52,1.0,-0.54368,0.00023,20.64064]
[1777830388685,33.73,78786.4,1.0,-0.54393,0.00023,20.6389]
[1777830388718,33.73,78786.4,1.0,-0.54393,0.00023,20.6389]
[1777830389024,33.73,78786.18,1.0,-0.54398,0.00023,20.63856]
[1777830394658,33.73,78785.03,1.0,-0.54425,0.00023,20.63219]
[1777830394676,33.73,78785.03,1.0,-0.54425,0.00023,20.63219]
[1777830395002,33.73,78784.26,1.0,-0.54442,0.00023,20.63099]
[1777830395685,33.73,78784.26,1.0,-0.54442,0.00023,20.63099]
[1777830395707,33.73,78784.26,1.0,-0.54442,0.00023,20.63099]
[1777830395771,33.73,78784.26,1.0,-0.54442,0.00023,20.63099]
[1777830395913,33.73,78784.26,1.0,-0.54442,0.00023,20.63099]
[1777830400948,33.74,78782.96,1.0,-0.54472,0.00023,20.62895]
[1777830405983,33.74,78783.51,1.0,-0.54459,0.00023,20.62982]
[1777830412424,33.74,78784.85,1.0,-0.54429,0.00023,20.63194]
[1777830417018,33.74,78785.86,1.0,-0.54406,0.00023,20.63353]
[1777830417050,33.74,78785.86,1.0,-0.54406,0.00023,20.63353]
[1777830417296,33.74,78785.86,1.0,-0.54406,0.00023,20.63353]
[1777830417397,33.74,78787.56,1.0,-0.54367,0.00023,20.63618]
[1777830420144,33.74,78787.56,1.0,-0.54367,0.00023,20.63618]
[1777830420169,33.74,78787.56,1.0,-0.54367,0.00023,20.63618]
[1777830420523,33.74,78788.02,1.0,-0.54357,0.00023,20.6369]
[1777830423180,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830423214,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830423446,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830423548,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830423919,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830423958,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830424152,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830424195,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830424321,33.74,78789.19,1.0,-0.5433,0.00023,20.63871]
[1777830428244,33.74,78789.89,1.0,-0.54314,0.00023,20.6398]
[1777830428273,33.74,78789.89,1.0,-0.54314,0.00023,20.6398]
[1777830428447,33.74,78792.02,1.0,-0.54266,0.00023,20.64306]
[1777830434179,33.74,78789.07,1.0,-0.54333,0.00023,20.63855]
[1777830441231,33.74,78786.71,1.0,-0.54386,0.00023,20.6349]
[1777830449286,33.75,78786.38,1.0,-0.54393,0.00023,20.63441]
[1777830452667,33.75,78785.4,1.0,-0.54416,0.00023,20.62831]
[1777830452695,33.75,78785.4,1.0,-0.54416,0.00023,20.62831]
[1777830453314,33.75,78784.46,1.0,-0.54437,0.00023,20.62684]
[1777830458349,33.75,78783.79,1.0,-0.54452,0.00023,20.6258]
[1777830470433,33.75,78783.77,1.0,-0.54452,0.00023,20.6258]
[1777830472029,33.75,78782.58,1.0,-0.54479,0.00023,20.62393]
[1777830472073,33.75,78782.58,1.0,-0.54479,0.00023,20.62393]
[1777830472176,33.75,78782.58,1.0,-0.54479,0.00023,20.62393]
[1777830472204,33.75,78781.89,1.0,-0.54494,0.00023,20.62283]
[1777830478489,33.75,78781.66,1.0,-0.54499,0.00023,20.62249]
[1777830484531,33.76,78782.06,1.0,-0.5449,0.00023,20.62314]
[1777830490573,33.76,78781.49,1.0,-0.54503,0.00023,20.62225]
[1777830491514,33.76,78781.49,1.0,-0.54503,0.00023,20.62225]
[1777830491566,33.76,78781.49,1.0,-0.54503,0.00023,20.62225]
[1777830491581,33.76,78780.73,1.0,-0.5452,0.00023,20.62104]
[1777830491672,33.76,78780.73,1.0,-0.5452,0.00023,20.62104]
[1777830491983,33.76,78780.73,1.0,-0.5452,0.00023,20.62104]
[1777830492023,33.76,78780.73,1.0,-0.5452,0.00023,20.62104]
[1777830492247,33.76,78780.73,1.0,-0.5452,0.00023,20.62104]
[1777830492590,33.76,78774.52,1.0,-0.5466,0.00023,20.61101]
[1777830493594,33.76,78767.97,1.0,-0.54807,0.00023,20.60017]
[1777830495609,33.76,78763.36,1.0,-0.54911,0.00023,20.59237]
[1777830498629,33.76,78759.05,1.0,-0.55008,0.00023,20.58497]
[1777830501650,33.76,78754.71,1.0,-0.55105,0.00023,20.57739]
[1777830502884,33.76,78754.71,1.0,-0.55105,0.00023,20.57739]
[1777830502909,33.76,78754.71,1.0,-0.55105,0.00023,20.57739]
[1777830503097,33.76,78754.71,1.0,-0.55105,0.00023,20.57739]
[1777830503098,33.76,78753.13,1.0,-0.55141,0.00023,20.57461]
[1777830506685,33.77,78748.02,1.0,-0.55256,0.00023,20.56548]
[1777830512356,33.77,78745.22,1.0,-0.55318,0.00023,20.56043]
[1777830519776,33.78,78746.94,1.0,-0.55279,0.00023,20.55907]
[1777830525397,33.78,78748.3,1.0,-0.55248,0.00023,20.56156]
[1777830531862,33.78,78750.65,1.0,-0.55195,0.00023,20.56585]
[1777830534030,33.79,78751.59,1.0,-0.55173,0.00023,20.56753]
[1777830534075,33.79,78751.59,1.0,-0.55173,0.00023,20.56753]
[1777830534177,33.79,78751.85,1.0,-0.55167,0.00023,20.568]
[1777830539918,33.79,78751.6,1.0,-0.55172,0.00023,20.56759]
[1777830541628,33.79,78751.6,1.0,-0.55172,0.00023,20.56759]
[1777830546966,33.79,78753.58,1.0,-0.55127,0.00023,20.57116]
[1777830552373,33.79,78754.28,1.0,-0.55111,0.00023,20.57242]
[1777830552407,33.79,78754.28,1.0,-0.55111,0.00023,20.57242]
[1777830552688,33.8,78757.79,1.0,-0.55032,0.00023,20.57859]
[1777830553405,33.8,78764.55,1.0,-0.5488,0.00023,20.59022]
[1777830555029,33.8,78768.47,1.0,-0.54791,0.00023,20.59683]
[1777830560468,33.8,78771.02,1.0,-0.54733,0.00023,20.60108]
[1777830560495,33.8,78771.02,1.0,-0.54733,0.00023,20.60108]
[1777830560569,33.8,78770.84,1.0,-0.54737,0.00023,20.6008]
[1777830566421,33.8,78770.48,1.0,-0.54745,0.00023,20.60022]
[1777830572144,33.8,78768.02,1.0,-0.54801,0.00023,20.59157]
[1777830579370,33.8,78767.81,1.0,-0.54806,0.00023,20.59123]
[1777830585235,33.81,78769.24,1.0,-0.54773,0.00023,20.59366]
[1777830591278,33.81,78770.39,1.0,-0.54747,0.00023,20.59559]
[1777830593966,33.81,78771.54,1.0,-0.54721,0.00023,20.5975]
[1777830599334,33.81,78772.59,1.0,-0.54697,0.00023,20.59925]
[1777830601162,33.81,78772.72,1.0,-0.54694,0.00023,20.59947]
[1777830601200,33.81,78772.72,1.0,-0.54694,0.00023,20.59947]
[1777830601390,33.81,78772.96,1.0,-0.54688,0.00023,20.59986]
[1777830609244,33.81,78773.4,1.0,-0.54678,0.00023,20.60059]
[1777830609276,33.81,78773.4,1.0,-0.54678,0.00023,20.60059]
[1777830609422,33.81,78773.4,1.0,-0.54678,0.00023,20.60059]
[1777830609523,33.81,78773.61,1.0,-0.54673,0.00023,20.60095]
[1777830615447,33.82,78775.22,1.0,-0.54637,0.00023,20.60359]
[1777830618394,33.82,78774.46,1.0,-0.54654,0.00023,20.60236]
[1777830618428,33.82,78774.46,1.0,-0.54654,0.00023,20.60236]
[1777830618496,33.82,78765.86,1.0,-0.54848,0.00023,20.58808]
[1777830620409,33.82,78765.86,1.0,-0.54848,0.00023,20.58808]
[1777830620425,33.82,78765.86,1.0,-0.54848,0.00023,20.58808]
[1777830620471,33.82,78765.86,1.0,-0.54848,0.00023,20.58808]
[1777830620495,33.82,78763.66,1.0,-0.54897,0.00023,20.58436]
[1777830625496,33.82,78763.1,1.0,-0.5491,0.00023,20.58341]
[1777830625518,33.82,78763.1,1.0,-0.5491,0.00023,20.58341]
[1777830625597,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830626554,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830626584,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830626596,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830627154,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830627173,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830627314,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830627530,33.82,78761.54,1.0,-0.54945,0.00023,20.58075]
[1777830630642,33.82,78757.3,1.0,-0.5504,0.00023,20.57342]
[1777830635678,33.82,78753.77,1.0,-0.55121,0.00023,20.56266]
[1777830640713,33.82,78749.98,1.0,-0.55206,0.00023,20.55593]
[1777830648769,33.82,78747.8,1.0,-0.55255,0.00023,20.55203]
[1777830651209,33.82,78745.87,1.0,-0.55298,0.00022,20.54853]
[1777830651248,33.82,78745.87,1.0,-0.55298,0.00022,20.54853]
[1777830651790,33.82,78744.66,1.0,-0.55325,0.00022,20.54633]
[1777830652797,33.82,78739.42,1.0,-0.55443,0.00022,20.53668]
[1777830655153,33.82,78738.29,1.0,-0.55468,0.00022,20.53459]
[1777830660853,33.83,78737.62,1.0,-0.55483,0.00022,20.53338]
[1777830664866,33.83,78737.67,1.0,-0.55481,0.00022,20.53349]
[1777830668449,33.83,78740.45,1.0,-0.55418,0.00022,20.53868]
[1777830674290,33.83,78740.32,1.0,-0.55421,0.00022,20.53847]
[1777830675479,33.83,78740.32,1.0,-0.55421,0.00022,20.53847]
[1777830679629,33.83,78740.28,1.0,-0.55422,0.00022,20.5384]
[1777830681601,33.83,78740.31,1.0,-0.55421,0.00022,20.53848]
[1777830683616,33.83,78740.28,1.0,-0.55421,0.00022,20.53843]
[1777830690055,33.84,78739.46,1.0,-0.55439,0.00022,20.53694]
[1777830697104,33.84,78739.35,1.0,-0.55443,0.00022,20.53218]
[1777830704500,33.84,78738.99,1.0,-0.55451,0.00022,20.53154]
[1777830714174,33.84,78738.99,1.0,-0.55451,0.00022,20.53154]
[1777830721275,33.85,78738.79,1.0,-0.55454,0.00022,20.53124]
[1777830726310,33.85,78739.2,1.0,-0.55445,0.00022,20.53202]
[1777830727544,33.85,78739.2,1.0,-0.55445,0.00022,20.53202]
[1777830734710,33.85,78738.86,1.0,-0.55452,0.00022,20.53143]
[1777830742422,33.85,78738.86,1.0,-0.55451,0.00022,20.53146]
[1777830747488,33.86,78737.25,1.0,-0.55487,0.00022,20.52847]
[1777830747493,33.86,78737.25,1.0,-0.55487,0.00022,20.52847]
[1777830747525,33.86,78737.25,1.0,-0.55487,0.00022,20.52847]
[1777830747771,33.86,78737.25,1.0,-0.55487,0.00022,20.52847]
[1777830747790,33.86,78729.84,1.0,-0.55653,0.00022,20.51444]
[1777830749471,33.86,78726.64,1.0,-0.55725,0.00022,20.50827]
[1777830751838,33.86,78728.3,1.0,-0.55688,0.00022,20.5115]
[1777830751879,33.86,78728.3,1.0,-0.55688,0.00022,20.5115]
[1777830751939,33.86,78730.05,1.0,-0.55649,0.00022,20.5103]
[1777830757528,33.86,78730.1,1.0,-0.55647,0.00022,20.51047]
[1777830762562,33.87,78729.52,1.0,-0.55659,0.00022,20.50945]
[1777830765066,33.87,78729.5,1.0,-0.55659,0.00022,20.50947]
[1777830765099,33.87,78729.5,1.0,-0.55659,0.00022,20.50947]
[1777830765586,33.87,78729.5,1.0,-0.55659,0.00022,20.50947]
[1777830767597,33.88,78724.33,1.0,-0.55774,0.00022,20.49949]
[1777830770210,33.88,78724.15,1.0,-0.55778,0.00022,20.49917]
[1777830770263,33.88,78724.15,1.0,-0.55778,0.00022,20.49917]
[1777830770619,33.88,78724.47,1.0,-0.55771,0.00022,20.49981]
[1777830774646,33.89,78720.69,1.0,-0.55855,0.00022,20.49246]
[1777830778674,33.89,78724.75,1.0,-0.55762,0.00022,20.50052]
[1777830784720,33.9,78724.41,1.0,-0.55769,0.00022,20.49995]
[1777830789752,33.9,78727.37,1.0,-0.55701,0.00022,20.50577]
[1777830792448,33.91,78727.51,1.0,-0.55697,0.00022,20.50608]
[1777830792487,33.91,78727.51,1.0,-0.55697,0.00022,20.50608]
[1777830792549,33.91,78727.51,1.0,-0.55697,0.00022,20.50608]
[1777830792773,33.91,78726.65,1.0,-0.55716,0.00022,20.50444]
[1777830795512,33.91,78726.99,1.0,-0.55708,0.00022,20.50514]
[1777830795549,33.91,78726.99,1.0,-0.55708,0.00022,20.50514]
[1777830795651,33.91,78726.77,1.0,-0.55713,0.00022,20.50472]
[1777830800829,33.92,78726.55,1.0,-0.55716,0.00022,20.50442]
[1777830809795,33.93,78726.19,1.0,-0.55723,0.00022,20.50382]
[1777830814927,33.94,78725.16,1.0,-0.55745,0.00022,20.49747]
[1777830819962,33.95,78724.74,1.0,-0.55752,0.00022,20.49677]
[1777830825348,33.96,78724.52,1.0,-0.55756,0.00022,20.49645]
[1777830832328,33.96,78724.32,1.0,-0.55759,0.00022,20.49614]
[1777830832350,33.96,78724.32,1.0,-0.55759,0.00022,20.49614]
[1777830832510,33.97,78724.27,1.0,-0.5576,0.00022,20.4961]
[1777830839091,33.98,78724.27,1.0,-0.55758,0.00022,20.49624]
[1777830845492,33.98,78724.64,1.0,-0.55748,0.00022,20.49706]
[1777830850334,33.98,78724.64,1.0,-0.55748,0.00022,20.49706]
[1777830850379,33.98,78724.64,1.0,-0.55748,0.00022,20.49706]
[1777830850475,33.98,78724.64,1.0,-0.55748,0.00022,20.49706]
[1777830850529,33.99,78724.64,1.0,-0.55747,0.00022,20.49715]
[1777830855561,34.0,78727.49,1.0,-0.55682,0.00022,20.50275]
[1777830857769,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857788,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857820,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857844,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857846,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857849,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857876,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857964,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830857994,34.0,78727.49,1.0,-0.55682,0.00022,20.50277]
[1777830858049,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858056,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858229,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858258,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858269,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858290,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858317,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858497,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858584,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858612,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858660,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858701,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858739,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858749,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858778,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858791,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858820,34.0,78727.42,1.0,-0.55683,0.00022,20.50267]
[1777830858921,34.0,78727.38,1.0,-0.55683,0.00022,20.50261]
[1777830864913,34.0,78727.1,1.0,-0.55689,0.00022,20.50211]
[1777830870312,34.02,78726.33,1.0,-0.55704,0.00022,20.50078]
[1777830875701,34.02,78726.34,1.0,-0.55704,0.00022,20.49629]
[1777830881389,34.03,78726.49,1.0,-0.557,0.00022,20.49667]
[1777830887431,34.03,78726.25,1.0,-0.55704,0.00022,20.4963]
[1777830892467,34.04,78726.72,1.0,-0.55693,0.00022,20.49727]
[1777830899517,34.05,78727.27,1.0,-0.55679,0.00022,20.49843]
[1777830905911,34.05,78729.39,1.0,-0.5563,0.00022,20.50257]
[1777830915749,34.05,78729.39,1.0,-0.5563,0.00022,20.50257]
[1777830915848,34.06,78723.8,1.0,-0.55753,0.00022,20.49197]
[1777830916611,34.06,78723.8,1.0,-0.55753,0.00022,20.49197]
[1777830916646,34.06,78723.8,1.0,-0.55753,0.00022,20.49197]
[1777830916872,34.06,78721.52,1.0,-0.55804,0.00022,20.48756]
[1777830922678,34.07,78724.42,1.0,-0.55738,0.00022,20.49329]
[1777830927713,34.08,78724.74,1.0,-0.55729,0.00022,20.49401]
[1777830932748,34.08,78724.49,1.0,-0.55735,0.00022,20.48902]
[1777830939079,34.09,78724.41,1.0,-0.55736,0.00022,20.48894]
[1777830939111,34.09,78724.41,1.0,-0.55736,0.00022,20.48894]
[1777830939180,34.09,78724.46,1.0,-0.55734,0.00022,20.48909]
[1777830945346,34.1,78724.46,1.0,-0.55734,0.00022,20.48914]
[1777830952889,34.11,78724.68,1.0,-0.55726,0.00022,20.48976]
[1777830957925,34.11,78724.56,1.0,-0.55728,0.00022,20.48962]
[1777830965335,34.12,78724.6,1.0,-0.55726,0.00022,20.48974]
[1777830971012,34.13,78724.55,1.0,-0.55725,0.00022,20.48982]
[1777830977058,34.14,78724.55,1.0,-0.55724,0.00022,20.4899]
[1777830982093,34.14,78724.52,1.0,-0.55723,0.00022,20.48992]
[1777830987128,34.15,78724.46,1.0,-0.55724,0.00022,20.48989]
[1777830995446,34.15,78724.35,1.0,-0.55727,0.00022,20.48515]
[1777831005029,34.16,78724.42,1.0,-0.55723,0.00022,20.4854]
[1777831011303,34.17,78724.58,1.0,-0.55717,0.00022,20.48591]
[1777831016687,34.18,78724.36,1.0,-0.55721,0.00022,20.48558]
[1777831023386,34.19,78724.34,1.0,-0.5572,0.00022,20.48566]
[1777831033453,34.2,78724.38,1.0,-0.55716,0.00022,20.48592]
[1777831043526,34.21,78724.4,1.0,-0.55713,0.00022,20.48615]
[1777831048560,34.22,78724.27,1.0,-0.55715,0.00022,20.48598]
[1777831055247,34.22,78724.27,1.0,-0.55715,0.00022,20.48598]
[1777831060644,34.23,78724.55,1.0,-0.55708,0.00022,20.4821]
[1777831067039,34.24,78724.34,1.0,-0.55712,0.00022,20.48178]
[1777831072731,34.24,78724.34,1.0,-0.55711,0.00022,20.48183]
[1777831083806,34.25,78724.28,1.0,-0.5571,0.00022,20.48185]
[1777831088842,34.25,78722.55,1.0,-0.55748,0.00022,20.47857]
[1777831093877,34.26,78722.34,1.0,-0.55752,0.00022,20.47822]
[1777831099935,34.26,78722.44,1.0,-0.55749,0.00022,20.47845]
[1777831107212,34.27,78722.8,1.0,-0.5574,0.00022,20.47922]
[1777831113008,34.27,78721.57,1.0,-0.55768,0.00022,20.47238]
[1777831118048,34.28,78721.99,1.0,-0.55757,0.00022,20.47325]
[1777831122873,34.28,78721.05,1.0,-0.55778,0.00022,20.47149]
[1777831122901,34.28,78721.05,1.0,-0.55778,0.00022,20.47149]
[1777831122921,34.28,78721.05,1.0,-0.55778,0.00022,20.47149]
[1777831123031,34.28,78721.06,1.0,-0.55777,0.00022,20.47152]
[1777831132142,34.29,78721.18,1.0,-0.55773,0.00022,20.47187]
[1777831137530,34.3,78723.77,1.0,-0.55715,0.00022,20.47691]
[1777831144226,34.3,78723.81,1.0,-0.55713,0.00022,20.47706]
[1777831146250,34.3,78723.81,1.0,-0.55713,0.00022,20.47706]
[1777831146272,34.3,78723.81,1.0,-0.55713,0.00022,20.47706]
[1777831147247,34.3,78723.41,1.0,-0.55722,0.00022,20.4763]
[1777831148280,34.3,78723.41,1.0,-0.55722,0.00022,20.4763]
[1777831148319,34.3,78723.41,1.0,-0.55722,0.00022,20.4763]
[1777831148397,34.3,78721.49,1.0,-0.55764,0.00022,20.4726]
[1777831149261,34.3,78720.61,1.0,-0.55784,0.00022,20.47089]
[1777831154295,34.3,78717.32,1.0,-0.55858,0.00022,20.46444]
[1777831155387,34.3,78714.74,1.0,-0.55915,0.00022,20.45936]
[1777831155414,34.3,78714.74,1.0,-0.55915,0.00022,20.45936]
[1777831155496,34.3,78714.74,1.0,-0.55915,0.00022,20.45936]
[1777831155574,34.3,78714.47,1.0,-0.55921,0.00022,20.45883]
[1777831161345,34.29,78713.59,1.0,-0.55941,0.00022,20.45703]
[1777831166379,34.29,78713.2,1.0,-0.55951,0.00022,20.45621]
[1777831173734,34.29,78712.06,1.0,-0.55976,0.00022,20.4539]
[1777831174840,34.28,78716.68,1.0,-0.55876,0.00022,20.45839]
[1777831175800,34.28,78716.68,1.0,-0.55876,0.00022,20.45839]
[1777831175847,34.28,78716.68,1.0,-0.55876,0.00022,20.45839]
[1777831175889,34.28,78719.33,1.0,-0.55817,0.00022,20.46358]
[1777831182492,34.29,78718.21,1.0,-0.55841,0.00022,20.46147]
[1777831183945,34.29,78718.21,1.0,-0.55841,0.00022,20.46147]
[1777831183985,34.29,78718.21,1.0,-0.55841,0.00022,20.46147]
[1777831184153,34.29,78719.03,1.0,-0.55822,0.00022,20.46309]
[1777831187195,34.29,78719.03,1.0,-0.55822,0.00022,20.46309]
[1777831187239,34.29,78719.03,1.0,-0.55822,0.00022,20.46309]
[1777831187252,34.29,78718.88,1.0,-0.55825,0.00022,20.46283]
[1777831187521,34.29,78718.88,1.0,-0.55825,0.00022,20.46283]
[1777831192561,34.29,78722.15,1.0,-0.55752,0.00022,20.46919]
[1777831197952,34.3,78723.24,1.0,-0.55728,0.00022,20.47132]
[1777831203640,34.3,78723.45,1.0,-0.55722,0.00022,20.47176]
[1777831208677,34.3,78726.51,1.0,-0.55654,0.00022,20.47764]
[1777831213710,34.31,78730.21,1.0,-0.55571,0.00022,20.48466]
[1777831219232,34.31,78729.72,1.0,-0.55581,0.00022,20.48378]
[1777831219272,34.31,78729.72,1.0,-0.55581,0.00022,20.48378]
[1777831219288,34.31,78729.65,1.0,-0.55583,0.00022,20.48367]
[1777831219456,34.31,78729.65,1.0,-0.55583,0.00022,20.48367]
[1777831224787,34.32,78731.27,1.0,-0.55546,0.00022,20.48677]
[1777831228689,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228713,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228754,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228764,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228802,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228833,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228955,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228959,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228970,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831228982,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831229011,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831229025,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831229031,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831229034,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831229072,34.32,78731.36,1.0,-0.55543,0.00022,20.48699]
[1777831229693,34.32,78731.24,1.0,-0.55546,0.00022,20.48677]
[1777831229729,34.32,78731.24,1.0,-0.55546,0.00022,20.48677]
[1777831229746,34.32,78731.24,1.0,-0.55546,0.00022,20.48677]
[1777831229823,34.32,78731.24,1.0,-0.55546,0.00022,20.48679]
[1777831231544,34.32,78731.13,1.0,-0.55548,0.00022,20.48659]
[1777831231584,34.32,78731.13,1.0,-0.55548,0.00022,20.48659]
[1777831231841,34.32,78730.9,1.0,-0.55554,0.00022,20.48159]
[1777831233850,34.33,78720.68,1.0,-0.5578,0.00022,20.4622]
[1777831234784,34.33,78720.68,1.0,-0.5578,0.00022,20.4622]
[1777831234819,34.33,78720.68,1.0,-0.5578,0.00022,20.4622]
[1777831234971,34.33,78720.68,1.0,-0.5578,0.00022,20.4622]
[1777831234980,34.33,78720.73,1.0,-0.55779,0.00022,20.4623]
[1777831240903,34.33,78721.25,1.0,-0.55767,0.00022,20.46336]
[1777831245934,34.33,78721.86,1.0,-0.55753,0.00022,20.46457]
[1777831250969,34.33,78722.49,1.0,-0.55739,0.00022,20.46582]
[1777831258372,34.34,78723.53,1.0,-0.55715,0.00022,20.46787]
[1777831261147,34.34,78723.53,1.0,-0.55715,0.00022,20.46787]
[1777831261190,34.34,78723.53,1.0,-0.55715,0.00022,20.46787]
[1777831261225,34.34,78723.81,1.0,-0.55708,0.00022,20.46842]
[1777831262230,34.34,78723.81,1.0,-0.55708,0.00022,20.46842]
[1777831262256,34.34,78723.81,1.0,-0.55708,0.00022,20.46842]
[1777831262332,34.34,78719.87,1.0,-0.55796,0.00022,20.46083]
[1777831267080,34.34,78715.45,1.0,-0.55894,0.00022,20.45217]
[1777831274129,34.33,78713.49,1.0,-0.55939,0.00022,20.44824]
[1777831280148,34.33,78712.81,1.0,-0.55954,0.00022,20.44685]
[1777831280174,34.33,78712.81,1.0,-0.55954,0.00022,20.44685]
[1777831280366,34.33,78709.01,1.0,-0.56039,0.00022,20.43925]
[1777831283192,34.33,78703.69,1.0,-0.56157,0.00022,20.42847]
[1777831288229,34.32,78703.48,1.0,-0.56162,0.00022,20.42802]
[1777831294270,34.32,78702.77,1.0,-0.5618,0.00022,20.42194]
[1777831299306,34.32,78704.97,1.0,-0.56131,0.00022,20.4264]
[1777831306399,34.32,78703.54,1.0,-0.56163,0.00022,20.42346]
[1777831312398,34.32,78704.6,1.0,-0.5614,0.00022,20.42556]
[1777831318439,34.31,78704.23,1.0,-0.56149,0.00022,20.42478]
[1777831325425,34.31,78704.6,1.0,-0.56141,0.00022,20.42553]
[1777831325468,34.31,78704.6,1.0,-0.56141,0.00022,20.42553]
[1777831325480,34.31,78704.6,1.0,-0.56141,0.00022,20.4255]
[1777831330523,34.31,78705.0,1.0,-0.56132,0.00022,20.4263]
[1777831336346,34.31,78704.94,1.0,-0.56134,0.00022,20.42617]
[1777831336869,34.31,78703.65,1.0,-0.56163,0.00022,20.42354]
[1777831336901,34.31,78703.65,1.0,-0.56163,0.00022,20.42354]
[1777831337159,34.31,78696.05,1.0,-0.56331,0.00022,20.40784]
[1777831339587,34.31,78694.03,1.0,-0.56376,0.00022,20.40356]
[1777831344746,34.3,78691.89,1.0,-0.56425,0.00022,20.39897]
[1777831344781,34.3,78691.89,1.0,-0.56425,0.00022,20.39897]
[1777831344921,34.3,78691.89,1.0,-0.56425,0.00022,20.39897]
[1777831344943,34.3,78690.55,1.0,-0.56455,0.00022,20.39611]
[1777831351384,34.3,78689.98,1.0,-0.56468,0.00022,20.3948]
[1777831356473,34.29,78689.67,1.0,-0.56478,0.00022,20.38941]
[1777831362954,34.29,78689.67,1.0,-0.56479,0.00022,20.38938]
[1777831364761,34.28,78694.77,1.0,-0.56367,0.00022,20.40007]
[1777831370010,34.28,78695.23,1.0,-0.56357,0.00022,20.40099]
[1777831375248,34.28,78695.43,1.0,-0.56354,0.00022,20.40134]
[1777831375284,34.28,78695.43,1.0,-0.56354,0.00022,20.40134]
[1777831375386,34.28,78696.65,1.0,-0.56327,0.00022,20.40388]
[1777831379999,34.27,78698.19,1.0,-0.56293,0.00022,20.40704]
[1777831380045,34.27,78698.19,1.0,-0.56293,0.00022,20.40704]
[1777831380096,34.27,78698.19,1.0,-0.56293,0.00022,20.40704]
[1777831380101,34.27,78699.33,1.0,-0.56268,0.00022,20.40939]
[1777831381885,34.27,78703.37,1.0,-0.56179,0.00022,20.41769]
[1777831386919,34.27,78705.52,1.0,-0.56131,0.00022,20.42205]
[1777831391958,34.26,78704.94,1.0,-0.56145,0.00022,20.42081]
[1777831396990,34.26,78703.14,1.0,-0.56186,0.00022,20.41702]
[1777831402024,34.25,78703.4,1.0,-0.56181,0.00022,20.41749]
[1777831407060,34.25,78703.42,1.0,-0.56182,0.00022,20.41746]
[1777831412095,34.25,78704.01,1.0,-0.56171,0.00022,20.41399]
[1777831417130,34.24,78703.41,1.0,-0.56185,0.00022,20.41269]
[1777831422164,34.24,78703.39,1.0,-0.56186,0.00022,20.41258]
[1777831422968,34.24,78703.39,1.0,-0.56186,0.00022,20.41258]
[1777831422991,34.24,78703.39,1.0,-0.56186,0.00022,20.41258]
[1777831423222,34.24,78703.47,1.0,-0.56185,0.00022,20.41273]
[1777831429572,34.23,78703.15,1.0,-0.56193,0.00022,20.41197]
[1777831435257,34.23,78703.81,1.0,-0.5618,0.00022,20.41324]
[1777831440292,34.22,78703.96,1.0,-0.56177,0.00022,20.41347]
[1777831446246,34.22,78704.14,1.0,-0.56174,0.00022,20.41378]
[1777831451372,34.21,78704.46,1.0,-0.56168,0.00022,20.41431]
[1777831457413,34.2,78704.78,1.0,-0.56162,0.00022,20.41487]
[1777831462448,34.2,78704.32,1.0,-0.56174,0.00022,20.41385]
[1777831464763,34.2,78702.83,1.0,-0.56207,0.00022,20.41075]
[1777831464799,34.2,78702.83,1.0,-0.56207,0.00022,20.41075]
[1777831464846,34.2,78702.83,1.0,-0.56207,0.00022,20.41075]
[1777831465471,34.2,78695.73,1.0,-0.56365,0.00022,20.39595]
[1777831467910,34.19,78692.01,1.0,-0.56448,0.00022,20.38806]
[1777831470870,34.19,78692.16,1.0,-0.56445,0.00022,20.38834]
[1777831470901,34.19,78692.16,1.0,-0.56445,0.00022,20.38834]
[1777831471046,34.19,78692.16,1.0,-0.56445,0.00022,20.38834]
[1777831471512,34.19,78692.64,1.0,-0.56437,0.00022,20.38474]
[1777831476546,34.19,78692.87,1.0,-0.56432,0.00022,20.38517]
[1777831481583,34.19,78693.05,1.0,-0.56429,0.00022,20.3855]
[1777831481917,34.19,78693.05,1.0,-0.56429,0.00022,20.3855]
[1777831481953,34.19,78693.05,1.0,-0.56429,0.00022,20.3855]
[1777831482589,34.18,78692.87,1.0,-0.56433,0.00022,20.38511]
[1777831483595,34.18,78688.54,1.0,-0.56529,0.00022,20.37584]
[1777831487126,34.18,78686.65,1.0,-0.56571,0.00022,20.37175]
[1777831487158,34.18,78686.65,1.0,-0.56571,0.00022,20.37175]
[1777831487227,34.18,78687.05,1.0,-0.56563,0.00022,20.37261]
[1777831490156,34.18,78687.05,1.0,-0.56563,0.00022,20.3726]
[1777831490202,34.18,78687.05,1.0,-0.56563,0.00022,20.3726]
[1777831490304,34.18,78687.05,1.0,-0.56563,0.00022,20.37259]
[1777831495269,34.18,78686.27,1.0,-0.56581,0.00022,20.37087]
[1777831495298,34.18,78686.27,1.0,-0.56581,0.00022,20.37087]
[1777831495680,34.18,78685.45,1.0,-0.56599,0.00022,20.36908]
[1777831500717,34.18,78683.95,1.0,-0.56633,0.00022,20.36578]
[1777831505750,34.18,78684.94,1.0,-0.56611,0.00022,20.3679]
[1777831510460,34.17,78684.11,1.0,-0.5663,0.00022,20.36606]
[1777831510485,34.17,78684.11,1.0,-0.5663,0.00022,20.36606]
[1777831510586,34.17,78683.18,1.0,-0.56651,0.00022,20.36402]
[1777831519688,34.17,78682.46,1.0,-0.56667,0.00022,20.36242]
[1777831521669,34.17,78681.02,1.0,-0.56699,0.00022,20.35922]
[1777831521687,34.17,78681.02,1.0,-0.56699,0.00022,20.35922]
[1777831521699,34.17,78681.02,1.0,-0.567,0.00022,20.35921]
[1777831521935,34.17,78677.21,1.0,-0.56784,0.00022,20.35078]
[1777831528911,34.17,78675.81,1.0,-0.56816,0.00022,20.34762]
[1777831533947,34.17,78674.03,1.0,-0.56857,0.00022,20.33898]
[1777831538982,34.17,78671.63,1.0,-0.56911,0.00022,20.33354]
[1777831545028,34.16,78671.05,1.0,-0.56924,0.00022,20.3322]
[1777831550417,34.16,78670.32,1.0,-0.56941,0.00022,20.33052]
[1777831551060,34.16,78670.32,1.0,-0.56941,0.00022,20.33052]
[1777831551083,34.16,78670.32,1.0,-0.56941,0.00022,20.33052]
[1777831551215,34.16,78670.07,1.0,-0.56946,0.00022,20.32995]
[1777831554550,34.16,78670.09,1.0,-0.56946,0.00022,20.32999]
[1777831554593,34.16,78670.09,1.0,-0.56946,0.00022,20.32999]
[1777831554686,34.16,78669.9,1.0,-0.5695,0.00022,20.32955]
[1777831554796,34.16,78669.9,1.0,-0.5695,0.00022,20.32955]
[1777831556104,34.16,78675.15,1.0,-0.56834,0.00022,20.34138]
[1777831561320,34.16,78674.21,1.0,-0.56855,0.00022,20.33924]
[1777831566371,34.16,78675.63,1.0,-0.56824,0.00022,20.34238]
[1777831574230,34.15,78676.96,1.0,-0.56795,0.00022,20.34526]
[1777831579264,34.15,78676.95,1.0,-0.56796,0.00022,20.34518]
[1777831584301,34.15,78677.68,1.0,-0.56781,0.00022,20.34676]
[1777831585933,34.15,78677.85,1.0,-0.56777,0.00022,20.34713]
[1777831585983,34.15,78677.85,1.0,-0.56777,0.00022,20.34713]
[1777831586036,34.15,78677.85,1.0,-0.56777,0.00022,20.34713]
[1777831586315,34.15,78677.8,1.0,-0.56778,0.00022,20.347]
[1777831591753,34.14,78680.99,1.0,-0.56708,0.00022,20.35401]
[1777831591769,34.14,78680.99,1.0,-0.56708,0.00022,20.35401]
[1777831591946,34.14,78680.99,1.0,-0.56708,0.00022,20.35401]
[1777831592357,34.14,78680.99,1.0,-0.5671,0.00022,20.34938]
[1777831597900,34.14,78681.51,1.0,-0.56699,0.00022,20.35047]
[1777831597931,34.14,78681.51,1.0,-0.56699,0.00022,20.35047]
[1777831598046,34.14,78681.51,1.0,-0.56699,0.00022,20.35047]
[1777831598399,34.14,78681.51,1.0,-0.56699,0.00022,20.35044]
[1777831604441,34.13,78680.78,1.0,-0.56716,0.00022,20.34875]
[1777831609608,34.13,78680.84,1.0,-0.56715,0.00022,20.34884]
[1777831615880,34.13,78680.4,1.0,-0.56726,0.00022,20.34778]
[1777831621297,34.12,78680.47,1.0,-0.56725,0.00022,20.34786]
[1777831626407,34.12,78680.09,1.0,-0.56735,0.00022,20.34692]
[1777831636665,34.11,78680.22,1.0,-0.56734,0.00022,20.34704]
[1777831638774,34.11,78680.09,1.0,-0.56737,0.00022,20.34674]
[1777831638807,34.11,78680.09,1.0,-0.56737,0.00022,20.34674]
[1777831639687,34.11,78680.81,1.0,-0.56721,0.00022,20.3483]
[1777831640313,34.11,78680.81,1.0,-0.56721,0.00022,20.3483]
[1777831640443,34.11,78680.81,1.0,-0.56721,0.00022,20.3483]
[1777831640596,34.11,78680.81,1.0,-0.56721,0.00022,20.3483]
[1777831640695,34.11,78680.47,1.0,-0.56729,0.00022,20.34754]
[1777831642708,34.11,78686.1,1.0,-0.56604,0.00022,20.35987]
[1777831644500,34.11,78686.49,1.0,-0.56595,0.00022,20.3607]
[1777831644537,34.11,78686.49,1.0,-0.56595,0.00022,20.3607]
[1777831644823,34.11,78686.49,1.0,-0.56595,0.00022,20.3607]
[1777831644546,34.11,78686.32,1.0,-0.56599,0.00022,20.36033]
[1777831649757,34.1,78685.55,1.0,-0.56617,0.00022,20.35859]
[1777831654792,34.1,78684.67,1.0,-0.56639,0.00022,20.35199]
[1777831655351,34.1,78684.67,1.0,-0.56639,0.00022,20.35199]
[1777831655499,34.1,78684.67,1.0,-0.56639,0.00022,20.35199]
[1777831655800,34.1,78684.67,1.0,-0.56639,0.00022,20.35198]
[1777831656808,34.1,78678.98,1.0,-0.56766,0.00022,20.33942]
[1777831657814,34.1,78669.62,1.0,-0.56975,0.00022,20.31832]
[1777831658993,34.1,78672.57,1.0,-0.56909,0.00022,20.32502]
[1777831659013,34.1,78672.57,1.0,-0.56909,0.00022,20.32502]
[1777831659827,34.1,78672.45,1.0,-0.56912,0.00022,20.32473]
[1777831665177,34.09,78671.74,1.0,-0.56928,0.00022,20.32308]
[1777831665211,34.09,78671.74,1.0,-0.56928,0.00022,20.32308]
[1777831665397,34.09,78670.78,1.0,-0.5695,0.00022,20.32089]
[1777831671273,34.09,78670.0,1.0,-0.56968,0.00022,20.31905]
[1777831676947,34.09,78668.87,1.0,-0.56994,0.00022,20.31638]
[1777831681983,34.08,78665.83,1.0,-0.57062,0.00022,20.30932]
[1777831687643,34.08,78665.48,1.0,-0.57071,0.00022,20.30846]
[1777831687667,34.08,78665.48,1.0,-0.57071,0.00022,20.30846]
[1777831687744,34.08,78665.17,1.0,-0.57078,0.00022,20.30772]
[1777831693059,34.08,78664.6,1.0,-0.57091,0.00022,20.30633]
[1777831700108,34.07,78663.97,1.0,-0.57106,0.00022,20.30478]
[1777831705143,34.07,78663.0,1.0,-0.57129,0.00022,20.30246]
[1777831706423,34.07,78658.11,1.0,-0.57238,0.00022,20.29099]
[1777831711482,34.07,78658.3,1.0,-0.57234,0.00022,20.2914]
[1777831717226,34.07,78659.03,1.0,-0.5722,0.00022,20.28846]
[1777831723269,34.07,78659.5,1.0,-0.57209,0.00022,20.28956]
[1777831728304,34.07,78660.11,1.0,-0.57196,0.00022,20.291]
[1777831734346,34.07,78660.65,1.0,-0.57183,0.00022,20.29228]
[1777831739380,34.07,78662.88,1.0,-0.57134,0.00022,20.2975]
[1777831745423,34.07,78663.06,1.0,-0.5713,0.00022,20.29792]
[1777831750461,34.07,78663.08,1.0,-0.57129,0.00022,20.29797]
[1777831755493,34.07,78663.19,1.0,-0.57127,0.00022,20.29822]
[1777831760528,34.07,78662.01,1.0,-0.57153,0.00022,20.29548]
[1777831769591,34.07,78662.27,1.0,-0.57147,0.00022,20.29609]
[1777831774626,34.07,78662.54,1.0,-0.57143,0.00022,20.29209]
[1777831781678,34.07,78662.69,1.0,-0.5714,0.00022,20.29243]
[1777831786722,34.07,78662.7,1.0,-0.57139,0.00022,20.29246]
[1777831791746,34.07,78662.84,1.0,-0.57136,0.00022,20.29278]
[1777831794280,34.07,78662.83,1.0,-0.57136,0.00022,20.29276]
[1777831794327,34.07,78662.83,1.0,-0.57136,0.00022,20.29276]
[1777831794496,34.07,78662.83,1.0,-0.57136,0.00022,20.29276]
[1777831794767,34.07,78662.83,1.0,-0.57136,0.00022,20.29276]
[1777831795774,34.07,78666.38,1.0,-0.57057,0.00022,20.30099]
[1777831799801,34.07,78670.75,1.0,-0.5696,0.00022,20.31101]
[1777831804837,34.07,78672.15,1.0,-0.56929,0.00022,20.31417]
[1777831811886,34.06,78672.66,1.0,-0.56918,0.00022,20.31529]
[1777831821953,34.06,78673.05,1.0,-0.5691,0.00022,20.31613]
[1777831826968,34.06,78674.14,1.0,-0.56886,0.00022,20.31858]
[1777831832395,34.06,78674.14,1.0,-0.56888,0.00022,20.31393]
[1777831838068,34.06,78672.72,1.0,-0.56919,0.00022,20.31071]
[1777831843103,34.06,78671.71,1.0,-0.56942,0.00022,20.30841]
[1777831848138,34.06,78672.55,1.0,-0.56923,0.00022,20.31032]
[1777831854180,34.06,78672.81,1.0,-0.56917,0.00022,20.31092]
[1777831855458,34.06,78672.81,1.0,-0.56917,0.00022,20.31092]
[1777831855505,34.06,78672.81,1.0,-0.56917,0.00022,20.31092]
[1777831855534,34.06,78672.81,1.0,-0.56917,0.00022,20.31092]
[1777831855560,34.06,78672.69,1.0,-0.5692,0.00022,20.31065]
[1777831856447,34.06,78672.69,1.0,-0.5692,0.00022,20.31065]
[1777831856476,34.06,78672.69,1.0,-0.5692,0.00022,20.31065]
[1777831856797,34.06,78672.69,1.0,-0.5692,0.00022,20.31065]
[1777831862606,34.06,78671.71,1.0,-0.56942,0.00022,20.30844]
[1777831867634,34.06,78672.67,1.0,-0.5692,0.00022,20.31064]
[1777831867664,34.06,78672.67,1.0,-0.5692,0.00022,20.31064]
[1777831867896,34.06,78672.67,1.0,-0.5692,0.00022,20.31064]
[1777831867997,34.06,78672.54,1.0,-0.56923,0.00022,20.31035]
[1777831873697,34.06,78672.52,1.0,-0.56923,0.00022,20.31033]
[1777831878818,34.06,78672.64,1.0,-0.5692,0.00022,20.31062]
[1777831885398,34.07,78673.86,1.0,-0.56892,0.00022,20.31345]
[1777831892816,34.07,78674.43,1.0,-0.56881,0.00022,20.31016]
[1777831898670,34.07,78674.43,1.0,-0.56881,0.00022,20.31016]
[1777831898712,34.07,78674.43,1.0,-0.56881,0.00022,20.31016]
[1777831898930,34.07,78675.17,1.0,-0.56864,0.00022,20.31187]
[1777831902173,34.07,78671.83,1.0,-0.56938,0.00022,20.30432]
[1777831902217,34.07,78671.83,1.0,-0.56938,0.00022,20.30432]
[1777831902446,34.07,78671.83,1.0,-0.56938,0.00022,20.30432]
[1777831902886,34.07,78670.84,1.0,-0.5696,0.00022,20.3021]
[1777831907551,34.08,78666.12,1.0,-0.57065,0.00022,20.29131]
[1777831910573,34.08,78661.25,1.0,-0.57173,0.00022,20.28004]
[1777831920643,34.09,78660.93,1.0,-0.57178,0.00022,20.27946]
[1777831925679,34.09,78663.2,1.0,-0.57127,0.00022,20.28484]
[1777831930715,34.09,78662.77,1.0,-0.57135,0.00022,20.28391]
[1777831935794,34.1,78665.04,1.0,-0.57084,0.00022,20.28924]
[1777831937709,34.1,78665.04,1.0,-0.57084,0.00022,20.28924]
[1777831937751,34.1,78665.04,1.0,-0.57084,0.00022,20.28924]
[1777831937973,34.1,78665.04,1.0,-0.57084,0.00022,20.28928]
[1777831943217,34.1,78665.12,1.0,-0.57081,0.00022,20.28952]
[1777831950898,34.1,78664.99,1.0,-0.57083,0.00022,20.28931]
[1777831951900,34.1,78664.99,1.0,-0.57083,0.00022,20.28931]
[1777831951921,34.1,78664.99,1.0,-0.57083,0.00022,20.28931]
[1777831952072,34.1,78665.14,1.0,-0.57081,0.00022,20.28504]
[1777831959963,34.11,78665.07,1.0,-0.57082,0.00022,20.28497]
[1777831962094,34.11,78666.95,1.0,-0.5704,0.00022,20.28932]
[1777831962126,34.11,78666.95,1.0,-0.5704,0.00022,20.28932]
[1777831962196,34.11,78667.92,1.0,-0.57018,0.00022,20.29156]
[1777831962982,34.11,78665.58,1.0,-0.5707,0.00022,20.28618]
[1777831968018,34.11,78665.8,1.0,-0.57065,0.00022,20.28674]
[1777831972884,34.12,78665.71,1.0,-0.57066,0.00022,20.28658]
[1777831972897,34.12,78665.71,1.0,-0.57066,0.00022,20.28658]
[1777831972909,34.12,78665.71,1.0,-0.57066,0.00022,20.28658]
[1777831972926,34.12,78665.71,1.0,-0.57066,0.00022,20.28658]
[1777831973305,34.12,78665.69,1.0,-0.57067,0.00022,20.28654]
[1777831973338,34.12,78665.69,1.0,-0.57067,0.00022,20.28654]
[1777831973496,34.12,78665.69,1.0,-0.57067,0.00022,20.28654]
[1777831973598,34.12,78666.05,1.0,-0.57059,0.00022,20.28737]
[1777831979097,34.12,78665.52,1.0,-0.5707,0.00022,20.28621]
[1777831984131,34.12,78665.58,1.0,-0.57068,0.00022,20.2864]
[1777831991180,34.12,78665.38,1.0,-0.57071,0.00022,20.28601]
[1777831996215,34.13,78667.17,1.0,-0.57031,0.00022,20.29018]
[1777831997221,34.13,78663.23,1.0,-0.57119,0.00022,20.2811]
[1777832003641,34.13,78661.1,1.0,-0.57165,0.00022,20.27622]
[1777832009980,34.13,78660.94,1.0,-0.57168,0.00022,20.27592]
[1777832009999,34.13,78660.94,1.0,-0.57168,0.00022,20.27592]
[1777832010079,34.14,78660.71,1.0,-0.57173,0.00022,20.27541]
[1777832016104,34.14,78661.0,1.0,-0.57167,0.00022,20.27151]
[1777832024230,34.14,78664.25,1.0,-0.57094,0.00022,20.27919]
[1777832024262,34.14,78664.25,1.0,-0.57094,0.00022,20.27919]
[1777832024331,34.14,78664.25,1.0,-0.57094,0.00022,20.2792]
[1777832030454,34.15,78664.46,1.0,-0.57088,0.00022,20.27976]
[1777832039518,34.15,78664.53,1.0,-0.57086,0.00022,20.28002]
[1777832046297,34.16,78662.72,1.0,-0.57125,0.00022,20.27588]
[1777832053993,34.16,78663.29,1.0,-0.57111,0.00022,20.27735]
[1777832059657,34.17,78663.76,1.0,-0.571,0.00022,20.2785]
[1777832064692,34.17,78666.02,1.0,-0.57049,0.00022,20.28376]
[1777832069727,34.17,78663.92,1.0,-0.57095,0.00022,20.27897]
[1777832074761,34.17,78664.09,1.0,-0.57093,0.00022,20.27479]
[1777832081811,34.18,78664.37,1.0,-0.57085,0.00022,20.27552]
[1777832090383,34.18,78664.04,1.0,-0.57092,0.00022,20.27481]
[1777832096273,34.18,78664.41,1.0,-0.57083,0.00022,20.27576]
[1777832101951,34.19,78664.52,1.0,-0.5708,0.00022,20.27609]
[1777832103009,34.19,78664.52,1.0,-0.5708,0.00022,20.27609]
[1777832103075,34.19,78664.52,1.0,-0.5708,0.00022,20.27609]
[1777832103221,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832103407,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832103714,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832103975,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832104576,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832104671,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832104898,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832104994,34.19,78664.55,1.0,-0.57079,0.00022,20.27618]
[1777832105233,34.19,78638.21,1.0,-0.57664,0.00022,20.21329]
[1777832106991,34.19,78637.52,1.0,-0.57679,0.00022,20.2116]
[1777832113032,34.19,78640.42,1.0,-0.57614,0.00022,20.21881]
[1777832115130,34.19,78639.93,1.0,-0.57625,0.00022,20.2176]
[1777832115183,34.19,78639.93,1.0,-0.57625,0.00022,20.2176]
[1777832115255,34.19,78645.7,1.0,-0.57497,0.00022,20.23168]
[1777832115391,34.19,78645.7,1.0,-0.57497,0.00022,20.23168]
[1777832116260,34.19,78650.3,1.0,-0.57395,0.00022,20.24276]
[1777832123034,34.19,78647.73,1.0,-0.57452,0.00022,20.23654]
[1777832123066,34.19,78647.73,1.0,-0.57452,0.00022,20.23654]
[1777832123114,34.19,78645.57,1.0,-0.575,0.00022,20.23129]
[1777832129145,34.19,78646.91,1.0,-0.5747,0.00022,20.23457]
[1777832134180,34.19,78649.24,1.0,-0.5742,0.00022,20.23557]
[1777832139215,34.19,78652.02,1.0,-0.57358,0.00022,20.24225]
[1777832141453,34.19,78654.16,1.0,-0.5731,0.00022,20.24735]
[1777832141480,34.19,78654.16,1.0,-0.5731,0.00022,20.24735]
[1777832141554,34.19,78654.75,1.0,-0.57297,0.00022,20.24875]
[1777832147270,34.19,78657.39,1.0,-0.57238,0.00022,20.25501]
[1777832150292,34.2,78653.59,1.0,-0.57322,0.00022,20.24605]
[1777832156334,34.2,78654.18,1.0,-0.57309,0.00022,20.24751]
[1777832161844,34.2,78655.87,1.0,-0.57271,0.00022,20.25154]
[1777832161859,34.2,78655.87,1.0,-0.57271,0.00022,20.25154]
[1777832161954,34.2,78655.87,1.0,-0.57271,0.00022,20.25154]
[1777832162001,34.2,78655.87,1.0,-0.57271,0.00022,20.25154]
[1777832162103,34.2,78658.6,1.0,-0.5721,0.00022,20.25799]
[1777832167411,34.2,78661.6,1.0,-0.57143,0.00022,20.26503]
[1777832168417,34.2,78665.07,1.0,-0.57066,0.00022,20.27305]
[1777832174846,34.2,78665.65,1.0,-0.57052,0.00022,20.27441]
[1777832180501,34.21,78666.12,1.0,-0.57042,0.00022,20.27551]
[1777832189085,34.2,78665.89,1.0,-0.57047,0.00022,20.27494]
[1777832190069,34.2,78665.89,1.0,-0.57049,0.00022,20.27481]
[1777832190092,34.2,78665.89,1.0,-0.57049,0.00022,20.27481]
[1777832190170,34.2,78665.89,1.0,-0.57049,0.00022,20.27478]
[1777832195607,34.19,78662.52,1.0,-0.57127,0.00022,20.26224]
[1777832198190,34.19,78662.17,1.0,-0.57135,0.00022,20.2614]
[1777832198223,34.19,78662.17,1.0,-0.57135,0.00022,20.2614]
[1777832198325,34.19,78656.2,1.0,-0.57268,0.00022,20.24737]
[1777832198868,34.19,78656.2,1.0,-0.57268,0.00022,20.24737]
[1777832198918,34.19,78656.2,1.0,-0.57268,0.00022,20.24737]
[1777832199149,34.19,78655.82,1.0,-0.57277,0.00022,20.24647]
[1777832201265,34.18,78647.21,1.0,-0.57469,0.00022,20.22587]
[1777832206289,34.19,78644.82,1.0,-0.57521,0.00022,20.22011]
[1777832206321,34.19,78644.82,1.0,-0.57521,0.00022,20.22011]
[1777832206390,34.19,78644.38,1.0,-0.57531,0.00022,20.21906]
[1777832212729,34.19,78644.28,1.0,-0.57533,0.00022,20.21887]
[1777832217761,34.19,78640.46,1.0,-0.57617,0.00022,20.20958]
[1777832221459,34.19,78640.46,1.0,-0.57617,0.00022,20.20958]
[1777832221503,34.19,78640.46,1.0,-0.57617,0.00022,20.20958]
[1777832221747,34.19,78640.45,1.0,-0.57617,0.00022,20.20961]
[1777832227832,34.2,78638.97,1.0,-0.57649,0.00022,20.20605]
[1777832232865,34.2,78641.57,1.0,-0.5759,0.00022,20.2125]
[1777832238908,34.2,78643.49,1.0,-0.57547,0.00022,20.21723]
[1777832243948,34.2,78644.72,1.0,-0.5752,0.00022,20.22025]
[1777832246819,34.2,78643.2,1.0,-0.57553,0.00022,20.21656]
[1777832246865,34.2,78643.2,1.0,-0.57553,0.00022,20.21656]
[1777832247071,34.2,78643.2,1.0,-0.57553,0.00022,20.21656]
[1777832247072,34.2,78644.61,1.0,-0.57522,0.00022,20.21999]
[1777832250830,34.2,78644.49,1.0,-0.57525,0.00022,20.21971]
[1777832250877,34.2,78644.49,1.0,-0.57525,0.00022,20.21971]
[1777832250997,34.2,78644.05,1.0,-0.57536,0.00022,20.21399]
[1777832257041,34.2,78642.39,1.0,-0.57573,0.00022,20.20996]
[1777832266103,34.21,78642.77,1.0,-0.57564,0.00022,20.21097]
[1777832267339,34.21,78642.77,1.0,-0.57564,0.00022,20.21097]
[1777832267379,34.21,78642.77,1.0,-0.57564,0.00022,20.21097]
[1777832267392,34.21,78642.96,1.0,-0.57559,0.00022,20.21146]
[1777832268141,34.21,78649.15,1.0,-0.57422,0.00022,20.22645]
[1777832270103,34.21,78649.15,1.0,-0.57422,0.00022,20.22644]
[1777832270140,34.21,78649.15,1.0,-0.57422,0.00022,20.22644]
[1777832270274,34.21,78649.96,1.0,-0.57404,0.00022,20.2284]
[1777832276219,34.21,78649.14,1.0,-0.57422,0.00022,20.22646]
[1777832276265,34.21,78649.14,1.0,-0.57422,0.00022,20.22646]
[1777832276321,34.21,78648.88,1.0,-0.57427,0.00022,20.22584]
[1777832283313,34.21,78648.88,1.0,-0.57427,0.00022,20.22586]
[1777832283330,34.21,78648.88,1.0,-0.57427,0.00022,20.22586]
[1777832283465,34.21,78648.83,1.0,-0.57428,0.00022,20.22575]
[1777832283576,34.21,78648.83,1.0,-0.57428,0.00022,20.22575]
[1777832288412,34.21,78648.83,1.0,-0.57428,0.00022,20.22576]
[1777832288451,34.21,78648.83,1.0,-0.57428,0.00022,20.22576]
[1777832289266,34.21,78648.83,1.0,-0.57427,0.00022,20.22582]
[1777832291469,34.21,78648.34,1.0,-0.57438,0.00022,20.22465]
[1777832291492,34.21,78648.34,1.0,-0.57438,0.00022,20.22465]
[1777832292288,34.22,78644.9,1.0,-0.57514,0.00022,20.21638]
[1777832300640,34.22,78644.85,1.0,-0.57514,0.00022,20.21632]
[1777832302642,34.22,78644.85,1.0,-0.57513,0.00022,20.21642]
[1777832302674,34.22,78644.85,1.0,-0.57513,0.00022,20.21642]
[1777832303373,34.22,78644.85,1.0,-0.57513,0.00022,20.21642]
[1777832303427,34.22,78644.85,1.0,-0.57513,0.00022,20.21642]
[1777832303459,34.22,78644.85,1.0,-0.57513,0.00022,20.21642]
[1777832303486,34.22,78644.85,1.0,-0.57513,0.00022,20.21642]
[1777832303412,34.23,78645.6,1.0,-0.57496,0.00022,20.2183]
[1777832303596,34.23,78645.6,1.0,-0.57496,0.00022,20.2183]
[1777832304376,34.23,78645.6,1.0,-0.57496,0.00022,20.21831]
[1777832305380,34.23,78650.08,1.0,-0.57397,0.00022,20.2291]
[1777832305720,34.23,78650.08,1.0,-0.57397,0.00022,20.2291]
[1777832305756,34.23,78650.08,1.0,-0.57397,0.00022,20.2291]
[1777832305846,34.23,78650.08,1.0,-0.57397,0.00022,20.2291]
[1777832306387,34.23,78656.83,1.0,-0.57247,0.00022,20.24513]
[1777832311822,34.23,78658.28,1.0,-0.57214,0.00022,20.24857]
[1777832311862,34.23,78658.28,1.0,-0.57214,0.00022,20.24857]
[1777832312021,34.23,78658.28,1.0,-0.57214,0.00022,20.24857]
[1777832312112,34.23,78658.73,1.0,-0.57205,0.00022,20.24503]
[1777832318469,34.24,78661.1,1.0,-0.57151,0.00022,20.25068]
[1777832318860,34.24,78661.1,1.0,-0.57151,0.00022,20.25068]
[1777832318902,34.24,78661.1,1.0,-0.57151,0.00022,20.25068]
[1777832318971,34.24,78661.1,1.0,-0.57151,0.00022,20.25068]
[1777832319072,34.24,78661.59,1.0,-0.5714,0.00022,20.25182]
[1777832326350,34.24,78662.7,1.0,-0.57114,0.00022,20.25451]
[1777832327983,34.25,78661.27,1.0,-0.57145,0.00022,20.2513]
[1777832328018,34.25,78661.27,1.0,-0.57145,0.00022,20.2513]
[1777832328084,34.25,78660.95,1.0,-0.57152,0.00022,20.25055]
[1777832333505,34.25,78660.19,1.0,-0.57168,0.00022,20.24887]
[1777832333550,34.25,78659.55,1.0,-0.57182,0.00022,20.24743]
[1777832333738,34.25,78659.55,1.0,-0.57182,0.00022,20.24743]
[1777832333839,34.25,78659.73,1.0,-0.57177,0.00022,20.24788]
[1777832335969,34.26,78666.1,1.0,-0.57035,0.00022,20.26265]
[1777832341631,34.27,78663.54,1.0,-0.5709,0.00022,20.25697]
[1777832342638,34.27,78659.04,1.0,-0.5719,0.00022,20.24656]
[1777832346182,34.27,78658.5,1.0,-0.57201,0.00022,20.24533]
[1777832346226,34.27,78658.5,1.0,-0.57201,0.00022,20.24533]
[1777832346296,34.27,78658.5,1.0,-0.57201,0.00022,20.24533]
[1777832346397,34.27,78657.6,1.0,-0.5722,0.00022,20.24331]
[1777832355338,34.27,78657.6,1.0,-0.5722,0.00022,20.24331]
[1777832355375,34.27,78657.6,1.0,-0.5722,0.00022,20.24331]
[1777832355439,34.28,78657.31,1.0,-0.57224,0.00022,20.24287]
[1777832360763,34.29,78657.22,1.0,-0.57225,0.00022,20.24279]
[1777832366180,34.3,78657.02,1.0,-0.57228,0.00022,20.24245]
[1777832371843,34.3,78657.42,1.0,-0.57219,0.00022,20.23889]
[1777832375405,34.3,78657.42,1.0,-0.57219,0.00022,20.23889]
[1777832375430,34.3,78657.42,1.0,-0.57219,0.00022,20.23889]
[1777832375551,34.31,78656.49,1.0,-0.57239,0.00022,20.23681]
[1777832375650,34.31,78656.49,1.0,-0.57239,0.00022,20.23681]
[1777832376439,34.31,78660.17,1.0,-0.57157,0.00022,20.24542]
[1777832378820,34.31,78661.24,1.0,-0.57133,0.00022,20.24792]
[1777832378845,34.31,78661.24,1.0,-0.57133,0.00022,20.24792]
[1777832378871,34.31,78661.24,1.0,-0.57133,0.00022,20.24792]
[1777832378892,34.31,78661.76,1.0,-0.57121,0.00022,20.24912]
[1777832379880,34.31,78661.76,1.0,-0.57121,0.00022,20.24912]
[1777832379956,34.31,78661.76,1.0,-0.57121,0.00022,20.24912]
[1777832380025,34.31,78661.76,1.0,-0.57121,0.00022,20.24912]
[1777832380058,34.31,78667.33,1.0,-0.56998,0.00022,20.2619]
[1777832381913,34.31,78671.14,1.0,-0.56913,0.00022,20.27051]
[1777832383026,34.31,78676.39,1.0,-0.56797,0.00022,20.28224]
[1777832386454,34.31,78678.85,1.0,-0.56743,0.00022,20.28766]
[1777832386487,34.31,78678.85,1.0,-0.56743,0.00022,20.28766]
[1777832386583,34.31,78678.85,1.0,-0.56743,0.00022,20.28766]
[1777832386555,34.31,78676.37,1.0,-0.56798,0.00022,20.28214]
[1777832387912,34.31,78676.37,1.0,-0.56798,0.00022,20.28214]
[1777832387946,34.31,78676.37,1.0,-0.56798,0.00022,20.28214]
[1777832388134,34.31,78676.37,1.0,-0.56798,0.00022,20.28214]
[1777832388235,34.3,78681.31,1.0,-0.56688,0.00022,20.29302]
[1777832393997,34.3,78683.3,1.0,-0.56645,0.00022,20.29726]
[1777832401051,34.29,78686.18,1.0,-0.56583,0.00022,20.30339]
[1777832404067,34.29,78679.91,1.0,-0.56723,0.00022,20.28967]
[1777832409102,34.29,78680.57,1.0,-0.56709,0.00022,20.29107]
[1777832411529,34.29,78682.39,1.0,-0.56668,0.00022,20.29504]
[1777832411554,34.29,78682.39,1.0,-0.56668,0.00022,20.29504]
[1777832411549,34.29,78685.67,1.0,-0.56596,0.00022,20.30216]
[1777832418165,34.28,78685.35,1.0,-0.56603,0.00022,20.3014]
[1777832423200,34.28,78685.69,1.0,-0.56596,0.00022,20.30209]
[1777832428235,34.28,78685.59,1.0,-0.56599,0.00022,20.30183]
[1777832435283,34.28,78685.71,1.0,-0.56599,0.00022,20.29741]
[1777832441326,34.27,78684.23,1.0,-0.56632,0.00022,20.29416]
[1777832446422,34.27,78684.6,1.0,-0.56624,0.00022,20.29493]
[1777832455425,34.27,78684.81,1.0,-0.5662,0.00022,20.29534]
[1777832460459,34.27,78684.58,1.0,-0.56626,0.00022,20.29482]
[1777832463487,34.27,78684.52,1.0,-0.56627,0.00022,20.29468]
[1777832463533,34.27,78684.52,1.0,-0.56627,0.00022,20.29468]
[1777832463584,34.27,78682.48,1.0,-0.56672,0.00022,20.29023]
[1777832469539,34.27,78679.65,1.0,-0.56735,0.00022,20.28401]
[1777832469561,34.27,78679.65,1.0,-0.56735,0.00022,20.28401]
[1777832469641,34.27,78679.65,1.0,-0.56735,0.00022,20.28401]
[1777832470046,34.27,78679.65,1.0,-0.56735,0.00022,20.28401]
[1777832476571,34.27,78682.52,1.0,-0.56672,0.00022,20.29031]
[1777832481606,34.27,78680.34,1.0,-0.5672,0.00022,20.28552]
[1777832488042,34.27,78680.94,1.0,-0.56707,0.00022,20.28685]
[1777832488098,34.27,78680.94,1.0,-0.56707,0.00022,20.28685]
[1777832488658,34.27,78680.85,1.0,-0.56709,0.00022,20.28665]
[1777832493690,34.27,78680.51,1.0,-0.56718,0.00022,20.28127]
[1777832498761,34.27,78680.53,1.0,-0.56717,0.00022,20.28131]
[1777832504802,34.27,78680.11,1.0,-0.56727,0.00022,20.28039]
[1777832511852,34.27,78679.79,1.0,-0.56734,0.00022,20.27969]
[1777832517231,34.27,78683.66,1.0,-0.56648,0.00022,20.28817]
[1777832522394,34.27,78683.91,1.0,-0.56642,0.00022,20.28872]
[1777832522419,34.27,78683.91,1.0,-0.56642,0.00022,20.28872]
[1777832522496,34.27,78684.09,1.0,-0.56638,0.00022,20.28911]
[1777832522771,34.27,78684.09,1.0,-0.56638,0.00022,20.28911]
[1777832527964,34.27,78683.21,1.0,-0.56658,0.00022,20.28719]
[1777832532998,34.27,78685.46,1.0,-0.56608,0.00022,20.29209]
[1777832538033,34.27,78688.76,1.0,-0.56534,0.00022,20.29921]
[1777832543069,34.27,78689.94,1.0,-0.56508,0.00022,20.30173]
[1777832550118,34.27,78690.31,1.0,-0.565,0.00022,20.30252]
[1777832557511,34.27,78691.26,1.0,-0.5648,0.00022,20.29991]
[1777832567581,34.27,78691.63,1.0,-0.56472,0.00022,20.30069]
[1777832573279,34.27,78692.59,1.0,-0.56451,0.00022,20.30273]
[1777832578315,34.27,78692.64,1.0,-0.5645,0.00022,20.30283]
[1777832582391,34.27,78695.74,1.0,-0.56381,0.00022,20.30938]
[1777832582434,34.27,78695.74,1.0,-0.56381,0.00022,20.30938]
[1777832582621,34.27,78695.74,1.0,-0.56381,0.00022,20.30938]
[1777832582713,34.27,78695.65,1.0,-0.56383,0.00022,20.30919]
[1777832587721,34.26,78699.88,1.0,-0.56289,0.00022,20.31802]
[1777832590491,34.26,78699.2,1.0,-0.56304,0.00022,20.3166]
[1777832590509,34.26,78699.2,1.0,-0.56304,0.00022,20.3166]
[1777832590606,34.26,78698.28,1.0,-0.56325,0.00022,20.31467]
[1777832596359,34.26,78698.28,1.0,-0.56325,0.00022,20.31467]
[1777832596399,34.26,78698.28,1.0,-0.56325,0.00022,20.31467]
[1777832596502,34.26,78698.28,1.0,-0.56325,0.00022,20.31467]
[1777832596563,34.26,78696.25,1.0,-0.5637,0.00022,20.31038]
[1777832602485,34.26,78696.78,1.0,-0.56359,0.00022,20.31146]
[1777832608527,34.26,78695.89,1.0,-0.56379,0.00022,20.30954]
[1777832612556,34.25,78692.03,1.0,-0.56467,0.00022,20.29671]
[1777832617972,34.25,78691.81,1.0,-0.56472,0.00022,20.29621]
[1777832617992,34.25,78691.81,1.0,-0.56472,0.00022,20.29621]
[1777832618074,34.25,78691.75,1.0,-0.56474,0.00022,20.29607]
[1777832623633,34.25,78693.72,1.0,-0.56431,0.00022,20.3002]
[1777832625440,34.25,78693.72,1.0,-0.56431,0.00022,20.3002]
[1777832625471,34.25,78693.72,1.0,-0.56431,0.00022,20.3002]
[1777832625646,34.25,78693.72,1.0,-0.56431,0.00022,20.3002]
[1777832625696,34.25,78691.51,1.0,-0.5648,0.00022,20.29548]
[1777832632696,34.24,78692.68,1.0,-0.56455,0.00022,20.29789]
[1777832637732,34.24,78690.94,1.0,-0.56495,0.00022,20.29411]
[1777832645788,34.23,78688.44,1.0,-0.56553,0.00022,20.28855]
[1777832650823,34.22,78689.08,1.0,-0.56541,0.00022,20.28973]
[1777832656721,34.22,78689.08,1.0,-0.56541,0.00022,20.28973]
[1777832668281,34.18,78691.47,1.0,-0.56495,0.00022,20.29424]
[1777832673986,34.17,78692.14,1.0,-0.56484,0.00022,20.29083]
[1777832680093,34.16,78692.53,1.0,-0.56478,0.00022,20.29146]
[1777832683144,34.16,78694.0,1.0,-0.56446,0.00022,20.29453]
[1777832683179,34.16,78694.0,1.0,-0.56446,0.00022,20.29453]
[1777832683348,34.16,78693.77,1.0,-0.56451,0.00022,20.29401]
[1777832688439,34.15,78694.71,1.0,-0.56432,0.00022,20.29585]
[1777832695198,34.13,78694.75,1.0,-0.56434,0.00022,20.29572]
[1777832700232,34.13,78696.94,1.0,-0.56387,0.00022,20.30021]
[1777832705268,34.12,78699.21,1.0,-0.56338,0.00022,20.30482]
[1777832710303,34.11,78698.68,1.0,-0.56352,0.00022,20.30355]
[1777832715339,34.1,78701.38,1.0,-0.56293,0.00022,20.30905]
[1777832719013,34.09,78701.48,1.0,-0.56292,0.00022,20.30917]
[1777832719034,34.09,78701.48,1.0,-0.56292,0.00022,20.30917]
[1777832719366,34.09,78701.48,1.0,-0.56292,0.00022,20.30914]
[1777832721602,34.09,78701.4,1.0,-0.56294,0.00022,20.30894]
[1777832727423,34.08,78699.92,1.0,-0.5633,0.00022,20.30564]
[1777832732458,34.07,78700.41,1.0,-0.56322,0.00022,20.30188]
[1777832733138,34.07,78700.41,1.0,-0.56322,0.00022,20.30188]
[1777832733176,34.07,78700.41,1.0,-0.56322,0.00022,20.30188]
[1777832733574,34.07,78700.7,1.0,-0.56316,0.00022,20.30246]
[1777832737143,34.07,78700.7,1.0,-0.56316,0.00022,20.30246]
[1777832737161,34.07,78700.7,1.0,-0.56316,0.00022,20.30246]
[1777832737572,34.07,78700.7,1.0,-0.56316,0.00022,20.30246]
[1777832737674,34.06,78700.7,1.0,-0.56318,0.00022,20.30231]
[1777832743403,34.05,78700.7,1.0,-0.56319,0.00022,20.30225]
[1777832748864,34.04,78699.97,1.0,-0.56338,0.00022,20.30046]
[1777832754846,34.03,78697.6,1.0,-0.56393,0.00022,20.29536]
[1777832760654,34.02,78697.39,1.0,-0.564,0.00022,20.29467]
[1777832765193,34.01,78697.91,1.0,-0.5639,0.00022,20.29565]
[1777832765212,34.01,78697.91,1.0,-0.5639,0.00022,20.29565]
[1777832765279,34.01,78697.91,1.0,-0.5639,0.00022,20.29565]
[1777832765689,34.01,78697.91,1.0,-0.56391,0.00022,20.29562]
[1777832769719,34.0,78702.71,1.0,-0.56284,0.00022,20.3056]
[1777832774756,34.0,78705.84,1.0,-0.56215,0.00022,20.31201]
[1777832779793,33.99,78705.23,1.0,-0.5623,0.00022,20.31065]
[1777832785832,33.99,78703.61,1.0,-0.56268,0.00022,20.30716]
[1777832790867,33.98,78702.69,1.0,-0.5629,0.00022,20.30515]
[1777832795903,33.97,78703.04,1.0,-0.56285,0.00023,20.30115]
[1777832796371,33.97,78703.04,1.0,-0.56285,0.00023,20.30115]
[1777832796391,33.97,78703.04,1.0,-0.56285,0.00023,20.30115]
[1777832796510,33.97,78703.04,1.0,-0.56285,0.00023,20.30115]
[1777832796909,33.97,78703.0,1.0,-0.56286,0.00023,20.30105]
[1777832801944,33.97,78706.2,1.0,-0.56215,0.00023,20.30765]
[1777832806979,33.97,78706.86,1.0,-0.562,0.00023,20.30897]
[1777832812014,33.96,78707.3,1.0,-0.56191,0.00023,20.30984]
[1777832819363,33.96,78704.88,1.0,-0.56246,0.00023,20.30478]
[1777832828127,33.96,78704.51,1.0,-0.56255,0.00023,20.30397]
[1777832834169,33.96,78703.95,1.0,-0.56267,0.00023,20.30278]
[1777832838674,33.95,78703.96,1.0,-0.56268,0.00023,20.30274]
[1777832838734,33.95,78703.96,1.0,-0.56268,0.00023,20.30274]
[1777832838758,33.95,78703.96,1.0,-0.56268,0.00023,20.30274]
[1777832838786,33.95,78703.96,1.0,-0.56268,0.00023,20.30274]
[1777832838856,33.95,78703.96,1.0,-0.56268,0.00023,20.30274]
[1777832838948,33.95,78711.75,1.0,-0.56093,0.00023,20.31877]
[1777832839506,33.95,78718.03,1.0,-0.55952,0.00023,20.33144]
[1777832845963,33.94,78719.72,1.0,-0.55915,0.00023,20.33467]
[1777832846001,33.94,78719.72,1.0,-0.55915,0.00023,20.33467]
[1777832846046,33.94,78719.72,1.0,-0.55915,0.00023,20.33467]
[1777832846253,33.94,78719.73,1.0,-0.55916,0.00023,20.33464]
[1777832851288,33.93,78717.53,1.0,-0.55969,0.00023,20.32548]
[1777832856323,33.92,78717.99,1.0,-0.5596,0.00023,20.32626]
[1777832859115,33.92,78718.53,1.0,-0.55949,0.00023,20.32729]
[1777832859136,33.92,78718.53,1.0,-0.55949,0.00023,20.32729]
[1777832859216,33.92,78719.02,1.0,-0.55938,0.00023,20.32824]
[1777832862995,33.91,78720.04,1.0,-0.55916,0.00023,20.33022]
[1777832863031,33.91,78720.04,1.0,-0.55916,0.00023,20.33022]
[1777832863161,33.91,78720.43,1.0,-0.55907,0.00023,20.33096]
[1777832863184,33.91,78720.43,1.0,-0.55907,0.00023,20.33096]
[1777832868408,33.9,78721.24,1.0,-0.55891,0.00023,20.33241]
[1777832874448,33.89,78723.28,1.0,-0.55847,0.00023,20.33629]
[1777832878339,33.88,78724.66,1.0,-0.55817,0.00023,20.33893]
[1777832883512,33.87,78726.39,1.0,-0.5578,0.00023,20.34217]
[1777832889860,33.86,78728.13,1.0,-0.55743,0.00023,20.34538]
[1777832891568,33.86,78728.13,1.0,-0.55743,0.00023,20.34538]
[1777832897611,33.85,78729.85,1.0,-0.55706,0.00023,20.34855]
[1777832903652,33.84,78732.56,1.0,-0.55646,0.00023,20.35363]
[1777832908690,33.83,78734.54,1.0,-0.55603,0.00023,20.3573]
[1777832910048,33.83,78734.54,1.0,-0.55603,0.00023,20.3573]
[1777832910150,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832910202,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832910705,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832911256,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832911292,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832911471,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832911513,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832911746,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832911981,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832912025,33.83,78735.66,1.0,-0.55578,0.00023,20.3594]
[1777832912069,33.83,78742.22,1.0,-0.55431,0.00023,20.36704]
[1777832913005,33.83,78742.22,1.0,-0.55431,0.00023,20.36704]
[1777832915053,33.83,78742.68,1.0,-0.55421,0.00023,20.36789]
[1777832915084,33.83,78742.68,1.0,-0.55421,0.00023,20.36789]
[1777832916040,33.83,78742.9,1.0,-0.55416,0.00023,20.36826]
[1777832921083,33.82,78743.04,1.0,-0.55414,0.00023,20.36848]
[1777832921107,33.82,78743.04,1.0,-0.55414,0.00023,20.36848]
[1777832921781,33.82,78743.82,1.0,-0.55396,0.00023,20.36991]
[1777832926815,33.82,78746.84,1.0,-0.55329,0.00023,20.3754]
[1777832931851,33.82,78746.05,1.0,-0.55347,0.00023,20.37393]
[1777832936886,33.81,78744.99,1.0,-0.55371,0.00023,20.37196]
[1777832941922,33.81,78742.88,1.0,-0.55419,0.00023,20.36805]
[1777832943936,33.81,78736.66,1.0,-0.55561,0.00023,20.35638]
[1777832944475,33.81,78736.66,1.0,-0.55561,0.00023,20.35638]
[1777832944521,33.81,78736.66,1.0,-0.55561,0.00023,20.35638]
[1777832944943,33.81,78735.14,1.0,-0.55596,0.00023,20.35348]
[1777832950284,33.8,78734.86,1.0,-0.55603,0.00023,20.35286]
[1777832956019,33.8,78735.1,1.0,-0.55599,0.00023,20.35322]
[1777832957824,33.8,78735.1,1.0,-0.55599,0.00023,20.35322]
[1777832957864,33.8,78735.1,1.0,-0.55599,0.00023,20.35322]
[1777832958034,33.79,78734.63,1.0,-0.5561,0.00023,20.35229]
[1777832960048,33.79,78727.14,1.0,-0.5578,0.00023,20.33778]
[1777832962773,33.79,78727.04,1.0,-0.55783,0.00023,20.33754]
[1777832962810,33.79,78727.04,1.0,-0.55783,0.00023,20.33754]
[1777832963022,33.79,78727.04,1.0,-0.55783,0.00023,20.33754]
[1777832963123,33.79,78727.37,1.0,-0.55776,0.00023,20.33817]
[1777832969112,33.78,78728.71,1.0,-0.55747,0.00023,20.34066]
[1777832977167,33.77,78728.82,1.0,-0.55748,0.00023,20.3361]
[1777832980040,33.77,78728.82,1.0,-0.55748,0.00023,20.3361]
[1777832980076,33.77,78728.82,1.0,-0.55748,0.00023,20.3361]
[1777832980188,33.76,78730.18,1.0,-0.55718,0.00023,20.33868]
[1777832987237,33.75,78730.65,1.0,-0.55709,0.00023,20.33946]
[1777832992426,33.75,78731.58,1.0,-0.55689,0.00023,20.34119]
[1777832992448,33.75,78731.58,1.0,-0.55689,0.00023,20.34119]
[1777832992771,33.75,78731.58,1.0,-0.55689,0.00023,20.34119]
[1777832992872,33.75,78733.92,1.0,-0.55636,0.00023,20.34567]
[1777832996494,33.75,78733.92,1.0,-0.55636,0.00023,20.34567]
[1777832996523,33.75,78733.92,1.0,-0.55636,0.00023,20.34567]
[1777832996625,33.74,78733.92,1.0,-0.55637,0.00023,20.34559]
[1777833005808,33.73,78733.92,1.0,-0.55639,0.00023,20.34549]
[1777833005852,33.73,78733.92,1.0,-0.55639,0.00023,20.34549]
[1777833006046,33.73,78733.92,1.0,-0.55639,0.00023,20.34549]
[1777833006148,33.73,78734.49,1.0,-0.55627,0.00023,20.34649]
[1777833014426,33.72,78733.41,1.0,-0.55654,0.00023,20.34427]
[1777833020776,33.71,78734.65,1.0,-0.55627,0.00023,20.34654]
[1777833028527,33.7,78734.65,1.0,-0.55629,0.00023,20.3464]
[1777833035576,33.69,78735.07,1.0,-0.55623,0.00023,20.34245]
[1777833040916,33.68,78735.0,1.0,-0.55625,0.00023,20.34223]
[1777833046431,33.68,78735.0,1.0,-0.55627,0.00023,20.34215]
[1777833051985,33.67,78735.36,1.0,-0.55619,0.00023,20.34275]
[1777833052186,33.67,78735.36,1.0,-0.55619,0.00023,20.34275]
[1777833052234,33.67,78735.36,1.0,-0.55619,0.00023,20.34275]
[1777833052213,33.67,78735.46,1.0,-0.55618,0.00023,20.34291]
[1777833054715,33.67,78731.62,1.0,-0.55706,0.00023,20.33547]
[1777833059999,33.66,78729.61,1.0,-0.55752,0.00023,20.33151]
[1777833060030,33.66,78729.61,1.0,-0.55752,0.00023,20.33151]
[1777833060271,33.66,78729.61,1.0,-0.55752,0.00023,20.33151]
[1777833060275,33.66,78728.14,1.0,-0.55786,0.00023,20.32859]
[1777833065739,33.66,78727.13,1.0,-0.5581,0.00023,20.32655]
[1777833065768,33.66,78727.13,1.0,-0.5581,0.00023,20.32655]
[1777833066053,33.66,78725.94,1.0,-0.55837,0.00023,20.32417]
[1777833071132,33.65,78724.88,1.0,-0.55862,0.00023,20.32197]
[1777833078885,33.64,78722.8,1.0,-0.55911,0.00023,20.31772]
[1777833081205,33.64,78718.02,1.0,-0.56021,0.00023,20.30802]
[1777833082913,33.64,78714.22,1.0,-0.56107,0.00023,20.30023]
[1777833088955,33.64,78714.65,1.0,-0.56098,0.00023,20.30105]
[1777833096007,33.63,78714.84,1.0,-0.56097,0.00023,20.29672]
[1777833101346,33.63,78714.81,1.0,-0.56098,0.00023,20.29659]
[1777833107082,33.62,78715.05,1.0,-0.56094,0.00023,20.29702]
[1777833112117,33.62,78714.82,1.0,-0.561,0.00023,20.29649]
[1777833117152,33.62,78714.76,1.0,-0.56102,0.00023,20.29632]
[1777833122188,33.61,78710.67,1.0,-0.56195,0.00023,20.28779]
[1777833128230,33.61,78709.91,1.0,-0.56213,0.00023,20.28615]
[1777833131250,33.61,78705.28,1.0,-0.56319,0.00023,20.27636]
[1777833136286,33.6,78703.98,1.0,-0.56349,0.00023,20.27355]
[1777833141321,33.6,78705.26,1.0,-0.56321,0.00023,20.27623]
[1777833149381,33.6,78701.86,1.0,-0.56399,0.00023,20.26889]
[1777833155208,33.6,78700.8,1.0,-0.56425,0.00023,20.26194]
[1777833155238,33.6,78700.8,1.0,-0.56425,0.00023,20.26194]
[1777833155300,33.6,78700.8,1.0,-0.56425,0.00023,20.26194]
[1777833155309,33.59,78701.03,1.0,-0.5642,0.00023,20.26242]
[1777833161339,33.59,78699.8,1.0,-0.56449,0.00023,20.25973]
[1777833163664,33.59,78699.3,1.0,-0.5646,0.00023,20.25864]
[1777833163700,33.59,78699.3,1.0,-0.5646,0.00023,20.25864]
[1777833164180,33.59,78699.3,1.0,-0.5646,0.00023,20.25864]
[1777833164208,33.59,78699.3,1.0,-0.5646,0.00023,20.25864]
[1777833164270,33.59,78698.98,1.0,-0.56468,0.00023,20.25792]
[1777833171839,33.59,78696.2,1.0,-0.56532,0.00023,20.25183]
[1777833181358,33.59,78696.06,1.0,-0.56535,0.00023,20.2515]
[1777833184369,33.59,78696.33,1.0,-0.56529,0.00023,20.25207]
[1777833184399,33.59,78696.33,1.0,-0.56529,0.00023,20.25207]
[1777833184600,33.59,78696.33,1.0,-0.56529,0.00023,20.25207]
[1777833184701,33.58,78696.33,1.0,-0.56529,0.00023,20.25206]
[1777833191977,33.58,78698.26,1.0,-0.56486,0.00023,20.25622]
[1777833199953,33.58,78698.13,1.0,-0.56489,0.00023,20.25592]
[1777833206372,33.58,78697.93,1.0,-0.56494,0.00023,20.25545]
[1777833212117,33.58,78697.65,1.0,-0.56502,0.00023,20.25017]
[1777833220883,33.58,78697.53,1.0,-0.56505,0.00023,20.24989]
[1777833222898,33.58,78693.87,1.0,-0.56589,0.00023,20.24187]
[1777833227932,33.58,78691.96,1.0,-0.56632,0.00023,20.23766]
[1777833232027,33.58,78692.57,1.0,-0.56618,0.00023,20.23902]
[1777833232077,33.58,78692.57,1.0,-0.56618,0.00023,20.23902]
[1777833232325,33.58,78692.78,1.0,-0.56613,0.00023,20.23948]
[1777833239010,33.58,78691.65,1.0,-0.56639,0.00023,20.237]
[1777833242328,33.58,78687.66,1.0,-0.5673,0.00023,20.22813]
[1777833249076,33.58,78687.66,1.0,-0.56729,0.00023,20.22818]
[1777833257137,33.59,78690.48,1.0,-0.56664,0.00023,20.23453]
[1777833262467,33.59,78691.92,1.0,-0.56631,0.00023,20.23777]
[1777833267468,33.59,78691.92,1.0,-0.56631,0.00023,20.23779]
[1777833269991,33.59,78693.31,1.0,-0.56599,0.00023,20.24086]
[1777833270048,33.59,78693.31,1.0,-0.56599,0.00023,20.24086]
[1777833270471,33.59,78688.2,1.0,-0.56715,0.00023,20.22953]
[1777833274167,33.59,78687.01,1.0,-0.56744,0.00023,20.22221]
[1777833274200,33.59,78687.01,1.0,-0.56744,0.00023,20.22221]
[1777833274269,33.59,78687.38,1.0,-0.56735,0.00023,20.22304]
[1777833275010,33.59,78687.38,1.0,-0.56735,0.00023,20.22304]
[1777833275035,33.59,78687.38,1.0,-0.56735,0.00023,20.22304]
[1777833275096,33.59,78687.38,1.0,-0.56735,0.00023,20.22304]
[1777833275246,33.59,78687.38,1.0,-0.56735,0.00023,20.22304]
[1777833275274,33.59,78687.38,1.0,-0.56735,0.00023,20.22304]
[1777833282199,33.59,78686.44,1.0,-0.56758,0.00023,20.22086]
[1777833282228,33.59,78686.44,1.0,-0.56758,0.00023,20.22086]
[1777833282330,33.59,78686.98,1.0,-0.56745,0.00023,20.22206]
[1777833288354,33.58,78688.0,1.0,-0.56723,0.00023,20.22429]
[1777833296421,33.58,78691.13,1.0,-0.56652,0.00023,20.23123]
[1777833303459,33.57,78690.11,1.0,-0.56677,0.00023,20.22882]
[1777833308492,33.57,78693.57,1.0,-0.56599,0.00023,20.23638]
[1777833314535,33.56,78695.67,1.0,-0.56553,0.00023,20.24089]
[1777833320577,33.56,78696.01,1.0,-0.56546,0.00023,20.24153]
[1777833325607,33.55,78696.76,1.0,-0.5653,0.00023,20.2431]
[1777833326354,33.55,78691.61,1.0,-0.56648,0.00023,20.23172]
[1777833331654,33.55,78691.18,1.0,-0.5666,0.00023,20.22604]
[1777833339710,33.54,78693.71,1.0,-0.56604,0.00023,20.23154]
[1777833344746,33.54,78694.19,1.0,-0.56593,0.00023,20.23254]
[1777833351796,33.53,78690.29,1.0,-0.56684,0.00023,20.22378]
[1777833356829,33.53,78691.98,1.0,-0.56646,0.00023,20.22747]
[1777833363171,33.52,78692.47,1.0,-0.56636,0.00023,20.22843]
[1777833369922,33.51,78693.85,1.0,-0.56607,0.00023,20.23133]
[1777833373241,33.51,78697.35,1.0,-0.56527,0.00023,20.23896]
[1777833378985,33.5,78697.79,1.0,-0.56519,0.00023,20.23981]
[1777833384023,33.5,78696.04,1.0,-0.5656,0.00023,20.23587]
[1777833391367,33.49,78696.16,1.0,-0.56558,0.00023,20.23606]
[1777833396401,33.49,78697.0,1.0,-0.56542,0.00023,20.23309]
[1777833403452,33.48,78696.86,1.0,-0.56548,0.00023,20.23259]
[1777833409196,33.47,78697.85,1.0,-0.56526,0.00023,20.23466]
[1777833416296,33.46,78698.29,1.0,-0.56518,0.00023,20.23552]
[1777833423593,33.45,78699.25,1.0,-0.56498,0.00023,20.23743]
[1777833429345,33.45,78699.0,1.0,-0.56505,0.00023,20.23679]
[1777833436354,33.45,78698.49,1.0,-0.56517,0.00023,20.23563]
[1777833443444,33.44,78698.49,1.0,-0.56518,0.00023,20.23553]
[1777833452507,33.44,78697.29,1.0,-0.56548,0.00023,20.22815]
[1777833457543,33.43,78699.0,1.0,-0.5651,0.00023,20.23184]
[1777833463876,33.43,78698.76,1.0,-0.56516,0.00023,20.23127]
[1777833469626,33.43,78698.28,1.0,-0.56528,0.00023,20.23016]
[1777833476675,33.42,78697.78,1.0,-0.5654,0.00023,20.229]
[1777833481709,33.42,78697.2,1.0,-0.56554,0.00023,20.22767]
[1777833490773,33.41,78694.78,1.0,-0.5661,0.00023,20.22222]
[1777833496253,33.41,78694.77,1.0,-0.56611,0.00023,20.22214]
[1777833504157,33.41,78694.78,1.0,-0.56612,0.00023,20.22205]
[1777833512928,33.4,78694.8,1.0,-0.56615,0.00023,20.21733]
[1777833517962,33.4,78694.69,1.0,-0.56618,0.00023,20.21703]
[1777833522998,33.39,78694.95,1.0,-0.56613,0.00023,20.21755]
[1777833528033,33.39,78697.22,1.0,-0.56561,0.00023,20.22251]
[1777833534368,33.39,78697.12,1.0,-0.56564,0.00023,20.22224]
[1777833540118,33.39,78696.59,1.0,-0.56577,0.00023,20.22102]
[1777833550184,33.38,78696.55,1.0,-0.56579,0.00023,20.22084]
[1777833555221,33.38,78695.64,1.0,-0.56601,0.00023,20.21878]
[1777833561270,33.37,78698.21,1.0,-0.56543,0.00023,20.22435]
[1777833566296,33.37,78700.8,1.0,-0.56484,0.00023,20.22996]
[1777833572345,33.36,78700.8,1.0,-0.56487,0.00023,20.2252]
[1777833578386,33.36,78698.33,1.0,-0.56545,0.00023,20.21967]
[1777833584718,33.35,78699.87,1.0,-0.56511,0.00023,20.22292]
[1777833588369,33.35,78701.99,1.0,-0.56463,0.00023,20.22751]
[1777833588396,33.35,78701.99,1.0,-0.56463,0.00023,20.22751]
[1777833588571,33.35,78701.99,1.0,-0.56463,0.00023,20.22751]
[1777833588672,33.35,78706.92,1.0,-0.5635,0.00023,20.23814]
[1777833590434,33.35,78706.92,1.0,-0.5635,0.00023,20.23814]
[1777833590465,33.35,78706.92,1.0,-0.5635,0.00023,20.23814]
[1777833590535,33.35,78706.71,1.0,-0.56355,0.00023,20.23768]
[1777833596517,33.34,78704.33,1.0,-0.5641,0.00023,20.2325]
[1777833598531,33.34,78700.09,1.0,-0.56508,0.00023,20.22324]
[1777833599538,33.34,78692.13,1.0,-0.56691,0.00023,20.20558]
[1777833601551,33.34,78686.02,1.0,-0.56832,0.00023,20.19171]
[1777833603585,33.34,78685.52,1.0,-0.56843,0.00023,20.19055]
[1777833603618,33.34,78685.52,1.0,-0.56843,0.00023,20.19055]
[1777833603725,33.34,78685.52,1.0,-0.56843,0.00023,20.19055]
[1777833603747,33.34,78683.68,1.0,-0.56886,0.00023,20.18628]
[1777833609271,33.33,78684.25,1.0,-0.56874,0.00023,20.1875]
[1777833612764,33.33,78684.25,1.0,-0.56875,0.00023,20.18743]
[1777833612797,33.33,78684.25,1.0,-0.56875,0.00023,20.18743]
[1777833612865,33.33,78686.14,1.0,-0.56832,0.00023,20.19172]
[1777833612898,33.33,78686.14,1.0,-0.56832,0.00023,20.19172]
[1777833619678,33.32,78688.7,1.0,-0.56775,0.00023,20.19742]
[1777833625000,33.32,78689.07,1.0,-0.56767,0.00023,20.19817]
[1777833634784,33.31,78690.79,1.0,-0.56731,0.00023,20.19725]
[1777833639820,33.3,78692.11,1.0,-0.56701,0.00023,20.20016]
[1777833644855,33.3,78692.45,1.0,-0.56694,0.00023,20.20087]
[1777833655209,33.29,78692.9,1.0,-0.56685,0.00023,20.20176]
[1777833661716,33.29,78692.9,1.0,-0.56686,0.00023,20.20172]
[1777833667008,33.29,78695.14,1.0,-0.56635,0.00023,20.20665]
[1777833673050,33.29,78694.73,1.0,-0.56645,0.00023,20.20567]
[1777833679093,33.28,78695.09,1.0,-0.56638,0.00023,20.20641]
[1777833685420,33.28,78695.13,1.0,-0.56638,0.00023,20.20644]
[1777833691728,33.28,78695.13,1.0,-0.56638,0.00023,20.20643]
[1777833699438,33.27,78695.6,1.0,-0.5663,0.00023,20.20272]
[1777833705563,33.27,78693.66,1.0,-0.56676,0.00023,20.19828]
[1777833707490,33.27,78693.94,1.0,-0.56669,0.00023,20.1989]
[1777833707533,33.27,78693.94,1.0,-0.56669,0.00023,20.1989]
[1777833707772,33.27,78693.94,1.0,-0.5667,0.00023,20.19887]
[1777833710528,33.27,78693.94,1.0,-0.5667,0.00023,20.19887]
[1777833710572,33.27,78693.94,1.0,-0.5667,0.00023,20.19887]
[1777833710796,33.27,78693.94,1.0,-0.5667,0.00023,20.19887]
[1777833710837,33.26,78693.94,1.0,-0.5667,0.00023,20.19884]
[1777833716446,33.26,78693.94,1.0,-0.5667,0.00023,20.1988]
[1777833722394,33.26,78694.27,1.0,-0.56664,0.00023,20.19947]
[1777833727429,33.26,78696.62,1.0,-0.5661,0.00023,20.20468]
[1777833735772,33.25,78694.52,1.0,-0.56659,0.00023,20.19992]
[1777833745842,33.25,78694.75,1.0,-0.56655,0.00023,20.20036]
[1777833753612,33.25,78694.83,1.0,-0.56655,0.00023,20.19583]
[1777833754618,33.25,78698.58,1.0,-0.56569,0.00023,20.20417]
[1777833759653,33.24,78700.47,1.0,-0.56526,0.00023,20.20829]
[1777833765496,33.24,78700.38,1.0,-0.56529,0.00023,20.20804]
[1777833773474,33.24,78700.53,1.0,-0.56526,0.00023,20.20829]
[1777833773508,33.24,78700.53,1.0,-0.56526,0.00023,20.20829]
[1777833773846,33.24,78700.53,1.0,-0.56526,0.00023,20.20829]
[1777833773947,33.23,78700.32,1.0,-0.56532,0.00023,20.20778]
[1777833778786,33.23,78695.11,1.0,-0.56652,0.00023,20.19615]
[1777833783821,33.23,78692.82,1.0,-0.56706,0.00023,20.19093]
[1777833788858,33.22,78690.99,1.0,-0.56749,0.00023,20.18676]
[1777833796525,33.22,78690.99,1.0,-0.56749,0.00023,20.18676]
[1777833796913,33.22,78686.99,1.0,-0.56841,0.00023,20.17757]
[1777833801948,33.22,78686.28,1.0,-0.56858,0.00023,20.1759]
[1777833807990,33.22,78685.36,1.0,-0.5688,0.00023,20.17375]
[1777833809876,33.22,78684.86,1.0,-0.56891,0.00023,20.17259]
[1777833809923,33.22,78684.86,1.0,-0.56891,0.00023,20.17259]
[1777833810004,33.22,78684.32,1.0,-0.56904,0.00023,20.17133]
[1777833810185,33.22,78684.32,1.0,-0.56904,0.00023,20.17133]
[1777833811336,33.22,78686.83,1.0,-0.56848,0.00023,20.17246]
[1777833811362,33.22,78686.83,1.0,-0.56848,0.00023,20.17246]
[1777833811571,33.22,78686.83,1.0,-0.56848,0.00023,20.17246]
[1777833812018,33.22,78693.51,1.0,-0.56694,0.00023,20.18766]
[1777833815199,33.22,78691.87,1.0,-0.56731,0.00023,20.18397]
[1777833815225,33.22,78691.87,1.0,-0.56731,0.00023,20.18397]
[1777833816046,33.22,78693.56,1.0,-0.56692,0.00023,20.18779]
[1777833821304,33.22,78691.36,1.0,-0.56743,0.00023,20.18283]
[1777833821405,33.22,78687.67,1.0,-0.56828,0.00023,20.17443]
[1777833825354,33.22,78687.32,1.0,-0.56836,0.00023,20.17364]
[1777833825402,33.22,78687.32,1.0,-0.56836,0.00023,20.17364]
[1777833825455,33.22,78686.95,1.0,-0.56844,0.00023,20.17279]
[1777833831152,33.22,78682.35,1.0,-0.5695,0.00023,20.16217]
[1777833836474,33.22,78681.15,1.0,-0.56978,0.00023,20.15937]
[1777833844244,33.22,78679.99,1.0,-0.57005,0.00023,20.15666]
[1777833854913,33.22,78679.83,1.0,-0.57008,0.00023,20.15628]
[1777833860355,33.22,78679.34,1.0,-0.57019,0.00023,20.15518]
[1777833865394,33.22,78681.66,1.0,-0.56965,0.00023,20.16065]
[1777833870427,33.23,78681.0,1.0,-0.5698,0.00023,20.15915]
[1777833875462,33.23,78684.08,1.0,-0.5691,0.00023,20.1617]
[1777833880419,33.23,78686.8,1.0,-0.56847,0.00023,20.16803]
[1777833880456,33.23,78686.8,1.0,-0.56847,0.00023,20.16803]
[1777833880747,33.23,78686.8,1.0,-0.56847,0.00023,20.16805]
[1777833885525,33.24,78684.68,1.0,-0.56895,0.00023,20.16324]
[1777833885555,33.24,78684.68,1.0,-0.56895,0.00023,20.16324]
[1777833885626,33.24,78684.88,1.0,-0.5689,0.00023,20.16372]
[1777833886824,33.24,78680.54,1.0,-0.5699,0.00023,20.15366]
[1777833887547,33.24,78680.54,1.0,-0.5699,0.00023,20.15366]
[1777833887590,33.24,78680.54,1.0,-0.5699,0.00023,20.15366]
[1777833888025,33.24,78679.24,1.0,-0.57019,0.00023,20.15065]
[1777833892586,33.24,78674.82,1.0,-0.5712,0.00023,20.14025]
[1777833894700,33.24,78668.95,1.0,-0.57255,0.00023,20.12621]
[1777833900643,33.24,78669.45,1.0,-0.57244,0.00023,20.12739]
[1777833902653,33.24,78664.76,1.0,-0.57352,0.00023,20.116]
[1777833903195,33.24,78664.76,1.0,-0.57352,0.00023,20.116]
[1777833903230,33.24,78664.76,1.0,-0.57352,0.00023,20.116]
[1777833903660,33.24,78665.44,1.0,-0.57337,0.00023,20.11765]
[1777833908695,33.24,78667.03,1.0,-0.57301,0.00023,20.12145]
[1777833913730,33.24,78668.86,1.0,-0.57259,0.00023,20.12582]
[1777833918764,33.23,78672.81,1.0,-0.57169,0.00023,20.13525]
[1777833924807,33.23,78675.3,1.0,-0.57112,0.00023,20.14114]
[1777833929842,33.23,78679.21,1.0,-0.57022,0.00023,20.15034]
[1777833935884,33.23,78681.79,1.0,-0.56965,0.00023,20.1517]
[1777833940919,33.23,78681.26,1.0,-0.56977,0.00023,20.15044]
[1777833945949,33.23,78683.88,1.0,-0.56917,0.00023,20.15648]
[1777833945984,33.23,78683.88,1.0,-0.56917,0.00023,20.15648]
[1777833946073,33.23,78683.88,1.0,-0.56917,0.00023,20.15648]
[1777833946119,33.22,78684.96,1.0,-0.56893,0.00023,20.15897]
[1777833951995,33.22,78687.0,1.0,-0.56846,0.00023,20.16364]
[1777833957033,33.22,78685.21,1.0,-0.56887,0.00023,20.1595]
[1777833962068,33.22,78683.2,1.0,-0.56934,0.00023,20.15484]
[1777833967391,33.22,78681.43,1.0,-0.56975,0.00023,20.15072]
[1777833976167,33.22,78681.43,1.0,-0.56975,0.00023,20.15073]
[1777833982209,33.22,78680.48,1.0,-0.56997,0.00023,20.1485]
[1777833987531,33.22,78681.97,1.0,-0.56962,0.00023,20.15199]
[1777833993331,33.22,78681.33,1.0,-0.56979,0.00023,20.14583]
[1777834001388,33.22,78680.77,1.0,-0.56992,0.00023,20.14452]
[1777834007671,33.22,78680.32,1.0,-0.57002,0.00023,20.14346]
[1777834013128,33.22,78680.32,1.0,-0.57002,0.00023,20.14346]
[1777834019156,33.22,78680.12,1.0,-0.57007,0.00023,20.14298]
[1777834025554,33.22,78679.73,1.0,-0.57016,0.00023,20.14206]
[1777834036228,33.22,78679.6,1.0,-0.57019,0.00023,20.14175]
[1777834036243,33.22,78679.6,1.0,-0.57019,0.00023,20.14175]
[1777834037235,33.22,78679.6,1.0,-0.57019,0.00023,20.14174]
[1777834037257,33.22,78679.6,1.0,-0.57019,0.00023,20.14174]
[1777834036632,33.22,78680.18,1.0,-0.57006,0.00023,20.14309]
[1777834037336,33.22,78680.21,1.0,-0.57005,0.00023,20.14316]
[1777834043681,33.22,78680.16,1.0,-0.57006,0.00023,20.14304]
[1777834052743,33.22,78679.84,1.0,-0.57015,0.00023,20.13762]
[1777834058021,33.22,78679.64,1.0,-0.5702,0.00023,20.13715]
[1777834065835,33.22,78679.41,1.0,-0.57025,0.00023,20.13662]
[1777834071877,33.22,78677.52,1.0,-0.57069,0.00023,20.13216]
[1777834077776,33.22,78677.52,1.0,-0.57069,0.00023,20.13216]
[1777834087022,33.22,78678.08,1.0,-0.57056,0.00023,20.13346]
[1777834093028,33.22,78678.35,1.0,-0.5705,0.00023,20.1341]
[1777834098301,33.22,78678.86,1.0,-0.57038,0.00023,20.1353]
[1777834106119,33.22,78681.49,1.0,-0.56977,0.00023,20.14149]
[1777834112068,33.22,78679.02,1.0,-0.57034,0.00023,20.1357]
[1777834112108,33.22,78679.02,1.0,-0.57034,0.00023,20.1357]
[1777834112186,33.22,78679.02,1.0,-0.57034,0.00023,20.1357]
[1777834112301,33.22,78680.43,1.0,-0.57003,0.00023,20.13434]
[1777834112396,33.22,78680.43,1.0,-0.57003,0.00023,20.13434]
[1777834112815,33.22,78680.43,1.0,-0.57003,0.00023,20.13434]
[1777834113272,33.22,78687.6,1.0,-0.56838,0.00023,20.15096]
[1777834113559,33.22,78687.6,1.0,-0.56838,0.00023,20.15096]
[1777834113611,33.22,78687.6,1.0,-0.56838,0.00023,20.15096]
[1777834113681,33.22,78687.6,1.0,-0.56838,0.00023,20.15096]
[1777834114175,33.22,78687.6,1.0,-0.56838,0.00023,20.15099]
[1777834114565,33.22,78687.6,1.0,-0.56838,0.00023,20.15099]
[1777834114591,33.22,78687.6,1.0,-0.56838,0.00023,20.15099]
[1777834115182,33.22,78693.73,1.0,-0.56696,0.00023,20.16495]
[1777834117181,33.22,78695.34,1.0,-0.56658,0.00023,20.16859]
[1777834117203,33.22,78695.34,1.0,-0.56658,0.00023,20.16859]
[1777834117351,33.22,78695.34,1.0,-0.56658,0.00023,20.16859]
[1777834117232,33.23,78694.36,1.0,-0.56681,0.00023,20.16641]
[1777834119614,33.23,78694.0,1.0,-0.56689,0.00023,20.16564]
[1777834119640,33.23,78694.0,1.0,-0.56689,0.00023,20.16564]
[1777834120219,33.23,78693.55,1.0,-0.56699,0.00023,20.16465]
[1777834125252,33.23,78692.63,1.0,-0.56719,0.00023,20.16267]
[1777834130287,33.24,78689.83,1.0,-0.56782,0.00023,20.15642]
[1777834135322,33.24,78688.32,1.0,-0.56816,0.00023,20.15306]
[1777834140357,33.25,78686.58,1.0,-0.56855,0.00023,20.14915]
[1777834140995,33.25,78686.58,1.0,-0.56855,0.00023,20.14915]
[1777834146348,33.25,78686.33,1.0,-0.56861,0.00023,20.14864]
[1777834150245,33.25,78684.8,1.0,-0.56895,0.00023,20.14517]
[1777834150277,33.25,78684.8,1.0,-0.56895,0.00023,20.14517]
[1777834150346,33.25,78684.65,1.0,-0.56898,0.00023,20.14484]
[1777834155841,33.26,78684.43,1.0,-0.56903,0.00023,20.14439]
[1777834161289,33.26,78684.03,1.0,-0.56911,0.00023,20.14352]
[1777834166539,33.26,78683.58,1.0,-0.56921,0.00023,20.14254]
[1777834171713,33.26,78685.0,1.0,-0.56888,0.00023,20.14584]
[1777834177652,33.26,78683.26,1.0,-0.5693,0.00023,20.13719]
[1777834182687,33.27,78682.67,1.0,-0.56943,0.00023,20.13586]
[1777834188738,33.27,78682.33,1.0,-0.5695,0.00023,20.13507]
[1777834195781,33.27,78681.75,1.0,-0.56963,0.00023,20.1338]
[1777834200820,33.27,78680.62,1.0,-0.56989,0.00023,20.1312]
[1777834205852,33.27,78678.24,1.0,-0.57043,0.00023,20.12565]
[1777834209080,33.27,78688.13,1.0,-0.56815,0.00023,20.14859]
[1777834214916,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215649,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215655,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215708,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215761,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215792,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215831,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834215869,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834216319,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834216347,33.27,78690.57,1.0,-0.56759,0.00023,20.15415]
[1777834216417,33.27,78697.99,1.0,-0.56588,0.00023,20.17079]
[1777834216735,33.27,78697.99,1.0,-0.56588,0.00023,20.17079]
[1777834216753,33.27,78697.99,1.0,-0.56588,0.00023,20.17079]
[1777834216930,33.27,78697.99,1.0,-0.56588,0.00023,20.17079]
[1777834219150,33.27,78704.95,1.0,-0.56427,0.00023,20.18606]
[1777834224986,33.28,78706.68,1.0,-0.56387,0.00023,20.18984]
[1777834230464,33.28,78709.59,1.0,-0.56319,0.00023,20.19614]
[1777834230510,33.28,78709.59,1.0,-0.56319,0.00023,20.19614]
[1777834231031,33.28,78709.71,1.0,-0.56318,0.00023,20.19176]
[1777834236066,33.29,78712.31,1.0,-0.56256,0.00023,20.19742]
[1777834238638,33.29,78713.27,1.0,-0.56233,0.00023,20.19951]
[1777834239290,33.29,78717.6,1.0,-0.56133,0.00023,20.20865]
[1777834244124,33.3,78721.58,1.0,-0.56039,0.00023,20.21698]
[1777834244734,33.3,78721.58,1.0,-0.56039,0.00023,20.21698]
[1777834251171,33.31,78724.43,1.0,-0.55972,0.00023,20.22297]
[1777834257212,33.32,78728.96,1.0,-0.55865,0.00023,20.23225]
[1777834262250,33.32,78730.03,1.0,-0.55839,0.00023,20.23449]
[1777834267283,33.33,78730.75,1.0,-0.55821,0.00023,20.23606]
[1777834268290,33.33,78734.42,1.0,-0.55736,0.00023,20.24334]
[1777834274332,33.34,78735.76,1.0,-0.55703,0.00023,20.24608]
[1777834276269,33.34,78737.04,1.0,-0.55673,0.00023,20.2486]
[1777834276317,33.34,78737.04,1.0,-0.55673,0.00023,20.2486]
[1777834276370,33.34,78737.48,1.0,-0.55663,0.00023,20.24947]
[1777834276571,33.34,78737.48,1.0,-0.55663,0.00023,20.24947]
[1777834278349,33.35,78737.48,1.0,-0.55663,0.00023,20.24949]
[1777834278373,33.35,78737.48,1.0,-0.55663,0.00023,20.24949]
[1777834278387,33.35,78737.48,1.0,-0.55663,0.00023,20.24949]
[1777834278406,33.35,78737.48,1.0,-0.55663,0.00023,20.24949]
[1777834278433,33.35,78737.48,1.0,-0.55663,0.00023,20.24949]
[1777834278502,33.35,78737.48,1.0,-0.55663,0.00023,20.24949]
[1777834278507,33.35,78738.5,1.0,-0.55639,0.00023,20.25149]
[1777834281381,33.35,78743.54,1.0,-0.55522,0.00023,20.26121]
[1777834284321,33.35,78743.63,1.0,-0.55519,0.00023,20.26141]
[1777834284366,33.35,78743.63,1.0,-0.55519,0.00023,20.26141]
[1777834284422,33.35,78745.92,1.0,-0.55466,0.00023,20.26576]
[1777834289438,33.36,78743.61,1.0,-0.55519,0.00023,20.26146]
[1777834292242,33.36,78743.34,1.0,-0.55526,0.00023,20.25633]
[1777834292275,33.36,78743.34,1.0,-0.55526,0.00023,20.25633]
[1777834292458,33.36,78743.44,1.0,-0.55523,0.00023,20.25653]
[1777834294513,33.36,78744.35,1.0,-0.55502,0.00023,20.25827]
[1777834294524,33.36,78744.35,1.0,-0.55502,0.00023,20.25827]
[1777834294542,33.36,78744.35,1.0,-0.55502,0.00023,20.25827]
[1777834294565,33.36,78744.35,1.0,-0.55502,0.00023,20.25827]
[1777834295478,33.36,78747.96,1.0,-0.55418,0.00023,20.2651]
[1777834297494,33.37,78751.98,1.0,-0.55325,0.00023,20.27258]
[1777834302528,33.37,78751.94,1.0,-0.55326,0.00023,20.27255]
[1777834307563,33.37,78750.55,1.0,-0.55357,0.00023,20.27003]
[1777834312598,33.38,78749.62,1.0,-0.55378,0.00023,20.26835]
[1777834317633,33.38,78748.62,1.0,-0.554,0.00023,20.26654]
[1777834322667,33.39,78743.7,1.0,-0.55513,0.00023,20.25735]
[1777834327703,33.39,78742.64,1.0,-0.55536,0.00023,20.2554]
[1777834333744,33.4,78743.03,1.0,-0.55526,0.00023,20.25624]
[1777834337773,33.4,78738.94,1.0,-0.55619,0.00023,20.24848]
[1777834339991,33.41,78735.11,1.0,-0.55707,0.00023,20.24109]
[1777834346836,33.42,78731.88,1.0,-0.5578,0.00023,20.23489]
[1777834352878,33.43,78729.88,1.0,-0.55825,0.00023,20.22647]
[1777834357913,33.44,78728.25,1.0,-0.5586,0.00023,20.22338]
[1777834364751,33.44,78727.99,1.0,-0.55865,0.00023,20.22292]
[1777834364775,33.44,78727.99,1.0,-0.55865,0.00023,20.22292]
[1777834364962,33.45,78727.99,1.0,-0.55863,0.00023,20.22307]
[1777834367779,33.45,78727.99,1.0,-0.55863,0.00023,20.22307]
[1777834367823,33.45,78727.99,1.0,-0.55863,0.00023,20.22307]
[1777834367983,33.46,78726.19,1.0,-0.55904,0.00023,20.21955]
[1777834373019,33.47,78723.36,1.0,-0.55967,0.00023,20.21398]
[1777834378057,33.48,78720.75,1.0,-0.56025,0.00023,20.20882]
[1777834384013,33.48,78720.3,1.0,-0.56034,0.00023,20.20796]
[1777834390094,33.49,78717.37,1.0,-0.561,0.00023,20.20211]
[1777834390118,33.49,78717.37,1.0,-0.561,0.00023,20.20211]
[1777834390376,33.51,78717.4,1.0,-0.56095,0.00023,20.20248]
[1777834396181,33.52,78717.38,1.0,-0.56093,0.00023,20.20266]
[1777834405245,33.55,78717.34,1.0,-0.56089,0.00023,20.20292]
[1777834410516,33.56,78719.01,1.0,-0.56048,0.00023,20.20655]
[1777834418567,33.57,78718.47,1.0,-0.56061,0.00023,20.20092]
[1777834422645,33.58,78716.15,1.0,-0.56111,0.00023,20.1964]
[1777834422666,33.58,78716.15,1.0,-0.56111,0.00023,20.1964]
[1777834422741,33.59,78716.44,1.0,-0.56103,0.00023,20.19708]
[1777834428077,33.6,78716.6,1.0,-0.56097,0.00023,20.19761]
[1777834436462,33.62,78716.75,1.0,-0.56089,0.00023,20.19826]
[1777834436975,33.62,78716.75,1.0,-0.56089,0.00023,20.19826]
[1777834437015,33.62,78716.75,1.0,-0.56089,0.00023,20.19826]
[1777834437076,33.62,78716.7,1.0,-0.5609,0.00023,20.19816]
[1777834439019,33.62,78716.7,1.0,-0.5609,0.00023,20.19816]
[1777834439043,33.62,78716.7,1.0,-0.5609,0.00023,20.19816]
[1777834439483,33.63,78716.7,1.0,-0.56089,0.00023,20.19827]
[1777834440011,33.63,78716.7,1.0,-0.56089,0.00023,20.19827]
[1777834440032,33.63,78716.7,1.0,-0.56089,0.00023,20.19827]
[1777834440052,33.63,78716.7,1.0,-0.56089,0.00023,20.19827]
[1777834440081,33.63,78716.7,1.0,-0.56089,0.00023,20.19827]
[1777834445525,33.64,78716.92,1.0,-0.56081,0.00023,20.19893]
[1777834446141,33.64,78716.92,1.0,-0.56081,0.00023,20.19893]
[1777834446171,33.64,78716.92,1.0,-0.56081,0.00023,20.19893]
[1777834446532,33.64,78717.03,1.0,-0.56078,0.00023,20.19919]
[1777834449170,33.65,78717.2,1.0,-0.56073,0.00023,20.19961]
[1777834449204,33.65,78717.2,1.0,-0.56073,0.00023,20.19961]
[1777834449553,33.65,78717.22,1.0,-0.56072,0.00023,20.19968]
[1777834450175,33.65,78717.22,1.0,-0.56072,0.00023,20.19968]
[1777834450191,33.65,78717.22,1.0,-0.56072,0.00023,20.19968]
[1777834450560,33.65,78717.15,1.0,-0.56073,0.00023,20.19958]
[1777834455595,33.66,78718.37,1.0,-0.56043,0.00023,20.20225]
[1777834460630,33.67,78718.75,1.0,-0.56032,0.00023,20.20319]
[1777834465666,33.68,78718.51,1.0,-0.56036,0.00023,20.20287]
[1777834467679,33.69,78714.42,1.0,-0.56129,0.00023,20.19451]
[1777834470565,33.69,78714.54,1.0,-0.56126,0.00023,20.19476]
[1777834470594,33.69,78714.54,1.0,-0.56126,0.00023,20.19476]
[1777834470633,33.69,78715.44,1.0,-0.56105,0.00023,20.19663]
[1777834473723,33.69,78718.98,1.0,-0.56026,0.00023,20.19923]
[1777834478587,33.69,78719.81,1.0,-0.56007,0.00023,20.20092]
[1777834478631,33.69,78719.81,1.0,-0.56007,0.00023,20.20092]
[1777834478756,33.69,78720.68,1.0,-0.55987,0.00023,20.2027]
[1777834479601,33.69,78720.68,1.0,-0.55987,0.00023,20.2027]
[1777834479618,33.69,78720.68,1.0,-0.55987,0.00023,20.2027]
[1777834479702,33.69,78723.6,1.0,-0.5592,0.00023,20.20858]
[1777834486448,33.69,78724.19,1.0,-0.55906,0.00023,20.20976]
[1777834494867,33.7,78727.55,1.0,-0.55828,0.00023,20.21652]
[1777834497888,33.7,78731.87,1.0,-0.55729,0.00023,20.225]
[1777834502924,33.7,78733.49,1.0,-0.55692,0.00023,20.22816]
[1777834511222,33.7,78734.9,1.0,-0.55659,0.00023,20.23091]
[1777834518238,33.7,78734.9,1.0,-0.55659,0.00023,20.23092]
[1777834518264,33.7,78734.9,1.0,-0.55659,0.00023,20.23092]
[1777834518339,33.7,78737.52,1.0,-0.55599,0.00023,20.23596]
[1777834524072,33.7,78737.52,1.0,-0.55599,0.00023,20.23597]
[1777834529385,33.7,78739.76,1.0,-0.55547,0.00023,20.24024]
[1777834529432,33.7,78739.76,1.0,-0.55547,0.00023,20.24024]
[1777834529533,33.71,78739.94,1.0,-0.55543,0.00023,20.24059]
[1777834534434,33.71,78739.94,1.0,-0.55544,0.00023,20.23594]
[1777834534463,33.71,78739.94,1.0,-0.55544,0.00023,20.23594]
[1777834534497,33.71,78739.94,1.0,-0.55544,0.00023,20.23594]
[1777834534743,33.71,78737.54,1.0,-0.55599,0.00023,20.23142]
[1777834540123,33.71,78736.72,1.0,-0.55618,0.00023,20.22986]
[1777834540166,33.71,78736.72,1.0,-0.55618,0.00023,20.22986]
[1777834540655,33.71,78735.91,1.0,-0.55636,0.00023,20.22833]
[1777834543668,33.71,78735.16,1.0,-0.55653,0.00023,20.2269]
[1777834543715,33.71,78735.16,1.0,-0.55653,0.00023,20.2269]
[1777834543769,33.71,78732.87,1.0,-0.55705,0.00023,20.22249]
[1777834545685,33.71,78732.87,1.0,-0.55705,0.00023,20.22249]
[1777834551766,33.71,78731.63,1.0,-0.55733,0.00023,20.2201]
[1777834551791,33.71,78731.63,1.0,-0.55733,0.00023,20.2201]
[1777834551867,33.72,78731.07,1.0,-0.55745,0.00023,20.21905]
[1777834553868,33.72,78731.07,1.0,-0.55745,0.00023,20.21905]
[1777834553885,33.72,78731.07,1.0,-0.55745,0.00023,20.21905]
[1777834554097,33.72,78731.07,1.0,-0.55745,0.00023,20.21906]
[1777834556607,33.72,78731.07,1.0,-0.55745,0.00023,20.21906]
[1777834556806,33.72,78725.96,1.0,-0.55862,0.00023,20.20904]
[1777834562004,33.72,78725.09,1.0,-0.55881,0.00023,20.20735]
[1777834562965,33.72,78725.09,1.0,-0.55881,0.00023,20.20735]
[1777834564009,33.72,78725.09,1.0,-0.55881,0.00023,20.20736]
[1777834569383,33.72,78725.09,1.0,-0.5588,0.00023,20.20741]
[1777834570109,33.72,78725.09,1.0,-0.5588,0.00023,20.20741]
[1777834578242,33.73,78722.46,1.0,-0.5594,0.00023,20.20219]
[1777834578268,33.73,78722.46,1.0,-0.5594,0.00023,20.20219]
[1777834578372,33.73,78722.46,1.0,-0.5594,0.00023,20.20219]
[1777834578473,33.73,78720.91,1.0,-0.55975,0.00023,20.19911]
[1777834581318,33.73,78720.91,1.0,-0.55975,0.00023,20.19911]
[1777834581339,33.73,78720.91,1.0,-0.55975,0.00023,20.19911]
[1777834581716,33.73,78720.91,1.0,-0.55975,0.00023,20.19914]
[1777834587513,33.73,78721.88,1.0,-0.55952,0.00023,20.20112]
[1777834592548,33.73,78721.28,1.0,-0.55967,0.00023,20.19528]
[1777834593739,33.73,78721.28,1.0,-0.55967,0.00023,20.19528]
[1777834593960,33.73,78721.04,1.0,-0.55972,0.00023,20.19481]
[1777834593995,33.73,78721.04,1.0,-0.55972,0.00023,20.19481]
[1777834594260,33.73,78721.04,1.0,-0.55972,0.00023,20.19481]
[1777834594292,33.73,78721.04,1.0,-0.55972,0.00023,20.19481]
[1777834594561,33.73,78721.04,1.0,-0.55972,0.00023,20.19481]
[1777834594589,33.73,78721.04,1.0,-0.55972,0.00023,20.19481]
[1777834594665,33.74,78720.8,1.0,-0.55978,0.00023,20.19433]
[1777834597601,33.74,78720.8,1.0,-0.55978,0.00023,20.19433]
[1777834597641,33.74,78720.8,1.0,-0.55978,0.00023,20.19433]
[1777834597848,33.74,78720.46,1.0,-0.55985,0.00023,20.19366]
[1777834604631,33.74,78719.79,1.0,-0.56,0.00023,20.19235]
[1777834605714,33.74,78719.79,1.0,-0.56,0.00023,20.19235]
[1777834611927,33.74,78719.1,1.0,-0.56015,0.00023,20.19099]
[1777834619734,33.74,78719.1,1.0,-0.56015,0.00023,20.19104]
[1777834620643,33.74,78719.1,1.0,-0.56015,0.00023,20.19104]
[1777834620673,33.74,78719.1,1.0,-0.56015,0.00023,20.19104]
[1777834620744,33.74,78718.37,1.0,-0.56031,0.00023,20.18957]
[1777834621180,33.74,78718.37,1.0,-0.56031,0.00023,20.18957]
[1777834621211,33.74,78718.37,1.0,-0.56031,0.00023,20.18957]
[1777834621296,33.74,78718.37,1.0,-0.56031,0.00023,20.18957]
[1777834621757,33.75,78716.48,1.0,-0.56074,0.00023,20.18572]
[1777834626794,33.75,78719.11,1.0,-0.56014,0.00023,20.19111]
[1777834627053,33.75,78719.11,1.0,-0.56014,0.00023,20.19111]
[1777834627102,33.75,78719.11,1.0,-0.56014,0.00023,20.19111]
[1777834627372,33.75,78719.54,1.0,-0.56004,0.00023,20.19198]
[1777834632832,33.75,78721.61,1.0,-0.55956,0.00023,20.19618]
[1777834637867,33.75,78722.47,1.0,-0.55936,0.00023,20.19794]
[1777834642902,33.75,78720.28,1.0,-0.55986,0.00023,20.19357]
[1777834651271,33.76,78719.95,1.0,-0.55993,0.00023,20.19293]
[1777834661028,33.76,78718.96,1.0,-0.56016,0.00023,20.18637]
[1777834667070,33.76,78719.71,1.0,-0.55998,0.00023,20.18791]
[1777834672348,33.77,78718.96,1.0,-0.56015,0.00023,20.18642]
[1777834678149,33.77,78719.07,1.0,-0.56012,0.00023,20.18668]
[1777834683187,33.77,78720.11,1.0,-0.55988,0.00023,20.18879]
[1777834685148,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685149,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685183,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685351,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685402,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685450,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685596,33.77,78719.42,1.0,-0.56004,0.00023,20.1874]
[1777834685678,33.77,78723.72,1.0,-0.55906,0.00023,20.19604]
[1777834687075,33.77,78727.16,1.0,-0.55827,0.00023,20.20285]
[1777834687109,33.77,78727.16,1.0,-0.55827,0.00023,20.20285]
[1777834687209,33.77,78727.16,1.0,-0.55827,0.00023,20.20286]
[1777834692487,33.77,78728.51,1.0,-0.55796,0.00023,20.20553]
[1777834693189,33.77,78728.51,1.0,-0.55796,0.00023,20.20553]
[1777834693217,33.77,78728.51,1.0,-0.55796,0.00023,20.20553]
[1777834693268,33.77,78728.3,1.0,-0.55801,0.00023,20.20515]
[1777834695233,33.77,78728.3,1.0,-0.558,0.00023,20.20518]
[1777834695260,33.77,78728.3,1.0,-0.558,0.00023,20.20518]
[1777834695335,33.78,78728.14,1.0,-0.55803,0.00023,20.20489]
[1777834701575,33.78,78726.68,1.0,-0.55835,0.00023,20.20213]
[1777834708357,33.8,78723.94,1.0,-0.55894,0.00023,20.19697]
[1777834713393,33.81,78722.97,1.0,-0.55916,0.00023,20.19052]
[1777834714539,33.81,78722.97,1.0,-0.55916,0.00023,20.19052]
[1777834719585,33.82,78721.74,1.0,-0.55943,0.00023,20.18819]
[1777834719626,33.82,78721.74,1.0,-0.55943,0.00023,20.18819]
[1777834719686,33.82,78720.96,1.0,-0.5596,0.00023,20.18668]
[1777834721645,33.82,78720.96,1.0,-0.5596,0.00023,20.18668]
[1777834721684,33.82,78720.96,1.0,-0.5596,0.00023,20.18668]
[1777834721747,33.83,78720.28,1.0,-0.55974,0.00023,20.18538]
[1777834722651,33.83,78720.28,1.0,-0.55974,0.00023,20.18538]
[1777834722697,33.83,78720.28,1.0,-0.55974,0.00023,20.18538]
[1777834722701,33.83,78720.28,1.0,-0.55974,0.00023,20.18541]
[1777834728498,33.84,78719.56,1.0,-0.55988,0.00023,20.18414]
[1777834733537,33.85,78719.19,1.0,-0.55994,0.00023,20.18355]
[1777834742840,33.86,78718.86,1.0,-0.56,0.00023,20.18301]
[1777834746109,33.86,78718.86,1.0,-0.56,0.00023,20.18301]
[1777834746154,33.86,78718.86,1.0,-0.56,0.00023,20.18301]
[1777834746781,33.86,78718.86,1.0,-0.56,0.00023,20.18301]
[1777834746875,33.86,78723.89,1.0,-0.55886,0.00023,20.19307]
[1777834752910,33.86,78727.98,1.0,-0.55792,0.00023,20.20112]
[1777834755238,33.86,78727.98,1.0,-0.55792,0.00023,20.20112]
[1777834755279,33.86,78727.98,1.0,-0.55792,0.00023,20.20112]
[1777834755693,33.86,78727.98,1.0,-0.55792,0.00023,20.20112]
[1777834756699,33.86,78732.25,1.0,-0.55695,0.00023,20.20941]
[1777834761735,33.86,78732.33,1.0,-0.55693,0.00023,20.20957]
[1777834762363,33.86,78732.33,1.0,-0.55693,0.00023,20.20957]
[1777834762403,33.86,78732.33,1.0,-0.55693,0.00023,20.20957]
[1777834762980,33.86,78728.34,1.0,-0.55784,0.00023,20.20184]
[1777834764371,33.86,78728.34,1.0,-0.55784,0.00023,20.20184]
[1777834773051,33.86,78727.47,1.0,-0.55805,0.00023,20.1955]
[1777834774573,33.86,78727.47,1.0,-0.55805,0.00023,20.1955]
[1777834781733,33.86,78724.65,1.0,-0.55869,0.00023,20.18996]
[1777834781754,33.86,78724.65,1.0,-0.55869,0.00023,20.18996]
[1777834781834,33.86,78724.36,1.0,-0.55875,0.00023,20.18942]
[1777834787914,33.86,78724.36,1.0,-0.55875,0.00023,20.18944]
[1777834789815,33.87,78722.14,1.0,-0.55926,0.00023,20.18503]
[1777834789862,33.87,78722.14,1.0,-0.55926,0.00023,20.18503]
[1777834789930,33.87,78721.63,1.0,-0.55937,0.00023,20.18401]
[1777834795926,33.87,78721.46,1.0,-0.55941,0.00023,20.18368]
[1777834800960,33.87,78720.56,1.0,-0.55961,0.00023,20.18192]
[1777834800992,33.87,78720.56,1.0,-0.55961,0.00023,20.18192]
[1777834801015,33.87,78720.56,1.0,-0.55961,0.00023,20.18192]
[1777834801051,33.87,78720.56,1.0,-0.55961,0.00023,20.18192]
[1777834801058,33.87,78720.46,1.0,-0.55963,0.00023,20.18172]
[1777834801882,33.87,78720.46,1.0,-0.55963,0.00023,20.18172]
[1777834801933,33.87,78720.46,1.0,-0.55963,0.00023,20.18172]
[1777834802028,33.87,78720.46,1.0,-0.55963,0.00023,20.18173]
[1777834802621,33.87,78720.46,1.0,-0.55963,0.00023,20.18173]
[1777834804021,33.87,78719.36,1.0,-0.55988,0.00023,20.17952]
[1777834804041,33.87,78719.36,1.0,-0.55988,0.00023,20.17952]
[1777834804045,33.87,78719.19,1.0,-0.55992,0.00023,20.17918]
[1777834809076,33.87,78718.73,1.0,-0.56002,0.00023,20.17826]
[1777834811134,33.87,78718.62,1.0,-0.56005,0.00023,20.17805]
[1777834811162,33.87,78718.62,1.0,-0.56005,0.00023,20.17805]
[1777834811700,33.87,78718.62,1.0,-0.56005,0.00023,20.17805]
[1777834812098,33.87,78718.62,1.0,-0.56005,0.00023,20.17805]
[1777834816404,33.87,78716.3,1.0,-0.56057,0.00023,20.17337]
[1777834816452,33.87,78716.3,1.0,-0.56057,0.00023,20.17337]
[1777834816505,33.87,78716.28,1.0,-0.56058,0.00023,20.17333]
[1777834822556,33.87,78716.28,1.0,-0.56057,0.00023,20.17338]
[1777834822591,33.87,78716.28,1.0,-0.56057,0.00023,20.17338]
[1777834822707,33.87,78716.33,1.0,-0.56056,0.00023,20.17349]
[1777834825467,33.88,78714.52,1.0,-0.56097,0.00023,20.16981]
[1777834825483,33.88,78714.52,1.0,-0.56097,0.00023,20.16981]
[1777834825561,33.88,78712.5,1.0,-0.56143,0.00023,20.16568]
[1777834831245,33.88,78710.05,1.0,-0.562,0.00023,20.15599]
[1777834834593,33.88,78708.83,1.0,-0.56227,0.00023,20.15347]
[1777834835614,33.88,78708.36,1.0,-0.56238,0.00023,20.15249]
[1777834840909,33.88,78706.54,1.0,-0.56279,0.00023,20.14872]
[1777834846349,33.88,78705.0,1.0,-0.56314,0.00023,20.14552]
[1777834851385,33.88,78705.76,1.0,-0.56296,0.00023,20.14714]
[1777834856421,33.88,78702.32,1.0,-0.56374,0.00023,20.13989]
[1777834863013,33.88,78701.73,1.0,-0.56388,0.00023,20.13866]
[1777834867172,33.89,78700.67,1.0,-0.56411,0.00023,20.13642]
[1777834868199,33.89,78700.58,1.0,-0.56413,0.00023,20.13624]
[1777834868229,33.89,78700.58,1.0,-0.56413,0.00023,20.13624]
[1777834868505,33.89,78700.18,1.0,-0.56422,0.00023,20.13539]
[1777834874156,33.89,78699.61,1.0,-0.56435,0.00023,20.13418]
[1777834879582,33.89,78699.79,1.0,-0.5643,0.00023,20.13462]
[1777834884617,33.89,78702.93,1.0,-0.56359,0.00023,20.14131]
[1777834890659,33.89,78705.14,1.0,-0.56308,0.00023,20.14599]
[1777834892673,33.89,78708.85,1.0,-0.56226,0.00023,20.14908]
[1777834899722,33.89,78709.74,1.0,-0.56205,0.00023,20.15094]
[1777834904768,33.89,78711.49,1.0,-0.56165,0.00023,20.15456]
[1777834904802,33.89,78711.49,1.0,-0.56165,0.00023,20.15456]
[1777834904861,33.89,78711.63,1.0,-0.56162,0.00023,20.15485]
[1777834910798,33.89,78712.24,1.0,-0.56148,0.00023,20.15612]
[1777834912917,33.89,78710.33,1.0,-0.56191,0.00023,20.15219]
[1777834915932,33.9,78710.85,1.0,-0.5618,0.00023,20.15327]
[1777834921016,33.9,78711.28,1.0,-0.5617,0.00023,20.15417]
[1777834921128,33.9,78711.28,1.0,-0.5617,0.00023,20.15417]
[1777834921025,33.9,78711.58,1.0,-0.56163,0.00023,20.15479]
[1777834922060,33.9,78711.58,1.0,-0.56163,0.00023,20.15479]
[1777834922096,33.9,78711.58,1.0,-0.56163,0.00023,20.15479]
[1777834922130,33.9,78704.14,1.0,-0.56332,0.00023,20.13929]
[1777834924904,33.9,78701.84,1.0,-0.56384,0.00023,20.13445]
[1777834929936,33.9,78700.13,1.0,-0.56422,0.00023,20.13087]
[1777834934972,33.9,78699.42,1.0,-0.56437,0.00023,20.12941]
[1777834940009,33.9,78696.86,1.0,-0.56496,0.00023,20.12387]
[1777834944427,33.9,78693.97,1.0,-0.56562,0.00023,20.11759]
[1777834944448,33.9,78693.97,1.0,-0.56562,0.00023,20.11759]
[1777834944621,33.9,78693.97,1.0,-0.56562,0.00023,20.11759]
[1777834945042,33.9,78694.33,1.0,-0.56554,0.00023,20.11837]
[1777834946048,33.9,78700.15,1.0,-0.56422,0.00023,20.13088]
[1777834949069,33.9,78704.01,1.0,-0.56335,0.00023,20.13904]
[1777834955111,33.89,78706.62,1.0,-0.56278,0.00023,20.13979]
[1777834961153,33.89,78711.71,1.0,-0.56162,0.00023,20.1503]
[1777834965249,33.89,78706.26,1.0,-0.56287,0.00023,20.13895]
[1777834970216,33.89,78702.49,1.0,-0.56373,0.00023,20.13099]
[1777834975251,33.89,78699.13,1.0,-0.56449,0.00023,20.12381]
[1777834981980,33.89,78695.76,1.0,-0.56526,0.00023,20.11654]
[1777834987335,33.89,78691.43,1.0,-0.56625,0.00023,20.10709]
[1777834992381,33.88,78689.55,1.0,-0.56668,0.00023,20.10293]
[1777834997407,33.88,78687.89,1.0,-0.56706,0.00023,20.09925]
[1777835002441,33.88,78685.34,1.0,-0.56764,0.00023,20.09356]
[1777835010498,33.88,78686.16,1.0,-0.56745,0.00023,20.09536]
[1777835015533,33.88,78685.24,1.0,-0.56768,0.00023,20.0886]
[1777835020570,33.88,78683.14,1.0,-0.56816,0.00023,20.08388]
[1777835025603,33.88,78682.42,1.0,-0.56833,0.00023,20.08224]
[1777835033661,33.88,78682.42,1.0,-0.56833,0.00023,20.08221]
[1777835039702,33.88,78681.65,1.0,-0.56851,0.00023,20.08045]
[1777835044949,33.87,78678.95,1.0,-0.56912,0.00023,20.07432]
[1777835053801,33.87,78679.02,1.0,-0.56911,0.00023,20.07446]
[1777835059842,33.87,78678.76,1.0,-0.56917,0.00023,20.07386]
[1777835065088,33.87,78681.28,1.0,-0.5686,0.00023,20.07957]
[1777835074945,33.87,78680.5,1.0,-0.56878,0.00023,20.07779]
[1777835074985,33.87,78680.5,1.0,-0.56878,0.00023,20.07779]
[1777835075053,33.87,78680.5,1.0,-0.56878,0.00023,20.07779]
[1777835075150,33.87,78686.61,1.0,-0.56741,0.00023,20.0868]
[1777835076466,33.87,78686.61,1.0,-0.56741,0.00023,20.0868]
[1777835076502,33.87,78686.61,1.0,-0.56741,0.00023,20.0868]
[1777835076962,33.87,78690.66,1.0,-0.56649,0.00023,20.09576]
[1777835079983,33.87,78694.74,1.0,-0.56556,0.00023,20.10465]
[1777835085228,33.87,78698.94,1.0,-0.56461,0.00023,20.11368]
[1777835089046,33.87,78702.78,1.0,-0.56374,0.00023,20.12185]
[1777835095299,33.86,78707.56,1.0,-0.56266,0.00023,20.13188]
[1777835101130,33.86,78710.5,1.0,-0.56199,0.00023,20.13797]
[1777835106166,33.86,78712.37,1.0,-0.56157,0.00023,20.14181]
[1777835108180,33.86,78716.51,1.0,-0.56063,0.00023,20.15027]
[1777835114223,33.86,78716.63,1.0,-0.56061,0.00023,20.15048]
[1777835119258,33.86,78719.1,1.0,-0.56005,0.00023,20.15546]
[1777835124293,33.85,78718.14,1.0,-0.56027,0.00023,20.1535]
[1777835130335,33.85,78718.63,1.0,-0.56016,0.00023,20.15448]
[1777835135369,33.85,78720.12,1.0,-0.55983,0.00023,20.1528]
[1777835140405,33.85,78720.32,1.0,-0.55979,0.00023,20.1532]
[1777835145440,33.85,78724.26,1.0,-0.55889,0.00023,20.16105]
[1777835151482,33.85,78722.34,1.0,-0.55933,0.00023,20.15721]
[1777835156500,33.85,78722.54,1.0,-0.55929,0.00023,20.15761]
[1777835162559,33.85,78723.75,1.0,-0.55901,0.00023,20.16]
[1777835164858,33.85,78723.75,1.0,-0.55901,0.00023,20.16]
[1777835164892,33.85,78723.75,1.0,-0.55901,0.00023,20.16]
[1777835164960,33.85,78723.77,1.0,-0.55901,0.00023,20.16004]
[1777835171622,33.85,78723.48,1.0,-0.55908,0.00023,20.15945]
[1777835179679,33.85,78723.79,1.0,-0.55901,0.00023,20.16005]
[1777835184714,33.85,78724.11,1.0,-0.55894,0.00023,20.16067]
[1777835189750,33.85,78724.5,1.0,-0.55885,0.00023,20.16144]
[1777835194784,33.84,78724.63,1.0,-0.55884,0.00023,20.15702]
[1777835204368,33.84,78724.78,1.0,-0.5588,0.00023,20.1573]
[1777835204393,33.84,78724.78,1.0,-0.5588,0.00023,20.1573]
[1777835204470,33.84,78724.78,1.0,-0.5588,0.00023,20.15729]
[1777835204727,33.84,78724.78,1.0,-0.5588,0.00023,20.15729]
[1777835209888,33.84,78725.01,1.0,-0.55875,0.00023,20.15774]
[1777835216141,33.84,78725.36,1.0,-0.55867,0.00023,20.15842]
[1777835221975,33.84,78724.89,1.0,-0.55878,0.00023,20.15748]
[1777835226212,33.84,78732.07,1.0,-0.55714,0.00023,20.17152]
[1777835229049,33.84,78732.48,1.0,-0.55705,0.00023,20.1723]
[1777835229100,33.84,78732.48,1.0,-0.55705,0.00023,20.1723]
[1777835229212,33.84,78732.48,1.0,-0.55705,0.00023,20.1723]
[1777835229273,33.84,78732.12,1.0,-0.55714,0.00023,20.1716]
[1777835230763,33.84,78732.12,1.0,-0.55714,0.00023,20.1716]
[1777835230804,33.84,78732.12,1.0,-0.55714,0.00023,20.1716]
[1777835231038,33.84,78733.56,1.0,-0.55681,0.00023,20.17437]
[1777835236281,33.84,78733.42,1.0,-0.55684,0.00023,20.17407]
[1777835238269,33.84,78733.42,1.0,-0.55684,0.00023,20.17406]
[1777835238352,33.84,78733.42,1.0,-0.55684,0.00023,20.17406]
[1777835238483,33.84,78733.42,1.0,-0.55684,0.00023,20.17406]
[1777835238505,33.84,78736.53,1.0,-0.55613,0.00023,20.18004]
[1777835238880,33.84,78736.53,1.0,-0.55613,0.00023,20.18004]
[1777835238882,33.84,78736.53,1.0,-0.55613,0.00023,20.18004]
[1777835239148,33.84,78742.34,1.0,-0.5548,0.00023,20.19099]
[1777835245136,33.85,78743.6,1.0,-0.5545,0.00023,20.19345]
[1777835250250,33.85,78740.35,1.0,-0.55523,0.00023,20.18746]
[1777835250256,33.85,78740.35,1.0,-0.55523,0.00023,20.18746]
[1777835250681,33.86,78739.27,1.0,-0.55547,0.00023,20.18547]
[1777835250729,33.86,78739.27,1.0,-0.55547,0.00023,20.18547]
[1777835250779,33.86,78739.27,1.0,-0.55547,0.00023,20.18547]
[1777835250818,33.86,78739.27,1.0,-0.55547,0.00023,20.18547]
[1777835251043,33.86,78739.27,1.0,-0.55547,0.00023,20.18547]
[1777835251083,33.86,78739.27,1.0,-0.55547,0.00023,20.18547]
[1777835251535,33.86,78739.64,1.0,-0.5554,0.00023,20.18152]
[1777835256298,33.86,78738.92,1.0,-0.55556,0.00023,20.18021]
[1777835256340,33.86,78738.92,1.0,-0.55556,0.00023,20.18021]
[1777835256368,33.86,78738.92,1.0,-0.55555,0.00023,20.18027]
[1777835259632,33.87,78738.92,1.0,-0.55554,0.00023,20.1803]
[1777835259663,33.87,78738.92,1.0,-0.55554,0.00023,20.1803]
[1777835259922,33.87,78738.92,1.0,-0.55554,0.00023,20.1803]
[1777835260242,33.87,78734.01,1.0,-0.55666,0.00023,20.17099]
[1777835264033,33.87,78731.47,1.0,-0.55723,0.00023,20.16616]
[1777835269304,33.88,78730.09,1.0,-0.55753,0.00023,20.16363]
[1777835272560,33.88,78730.09,1.0,-0.55753,0.00023,20.16363]
[1777835274333,33.89,78726.48,1.0,-0.55834,0.00023,20.1567]
[1777835278415,33.9,78729.46,1.0,-0.55765,0.00023,20.1626]
[1777835278441,33.9,78729.46,1.0,-0.55765,0.00023,20.1626]
[1777835278576,33.9,78728.61,1.0,-0.55783,0.00023,20.16099]
[1777835279430,33.9,78728.61,1.0,-0.55783,0.00023,20.16099]
[1777835279459,33.9,78728.61,1.0,-0.55783,0.00023,20.16099]
[1777835279557,33.9,78727.38,1.0,-0.55811,0.00023,20.15861]
[1777835282251,33.9,78726.83,1.0,-0.55823,0.00023,20.15757]
[1777835282290,33.9,78726.83,1.0,-0.55823,0.00023,20.15757]
[1777835282562,33.91,78726.78,1.0,-0.55824,0.00023,20.1575]
[1777835284409,33.91,78732.65,1.0,-0.55689,0.00023,20.16897]
[1777835286425,33.92,78725.04,1.0,-0.55862,0.00023,20.15421]
[1777835287431,33.92,78721.5,1.0,-0.55942,0.00023,20.14723]
[1777835290590,33.92,78720.67,1.0,-0.5596,0.00023,20.14566]
[1777835290633,33.93,78720.37,1.0,-0.55966,0.00023,20.1451]
[1777835291459,33.93,78720.46,1.0,-0.55963,0.00023,20.14532]
[1777835296496,33.94,78719.2,1.0,-0.55989,0.00023,20.14299]
[1777835296699,33.94,78719.2,1.0,-0.55989,0.00023,20.14299]
[1777835296742,33.94,78719.2,1.0,-0.55989,0.00023,20.14299]
[1777835296800,33.94,78719.38,1.0,-0.55985,0.00023,20.14335]
[1777835298723,33.94,78719.38,1.0,-0.55985,0.00023,20.14335]
[1777835298743,33.94,78719.38,1.0,-0.55985,0.00023,20.14335]
[1777835299516,33.95,78719.38,1.0,-0.55984,0.00023,20.14347]
[1777835307571,33.97,78719.11,1.0,-0.55986,0.00023,20.14324]
[1777835314622,33.99,78718.24,1.0,-0.56004,0.00023,20.13708]
[1777835319656,34.0,78721.2,1.0,-0.55934,0.00023,20.14319]
[1777835324833,34.01,78721.65,1.0,-0.55922,0.00023,20.14419]
[1777835324893,34.01,78721.65,1.0,-0.55922,0.00023,20.14419]
[1777835325072,34.01,78721.65,1.0,-0.55922,0.00023,20.14419]
[1777835325438,34.01,78722.34,1.0,-0.55906,0.00023,20.14563]
[1777835326915,34.01,78718.45,1.0,-0.55994,0.00023,20.13792]
[1777835328965,34.01,78718.45,1.0,-0.55994,0.00023,20.13793]
[1777835329017,34.01,78718.45,1.0,-0.55994,0.00023,20.13793]
[1777835329179,34.01,78718.45,1.0,-0.55994,0.00023,20.13793]
[1777835329450,34.01,78720.86,1.0,-0.55939,0.00023,20.14275]
[1777835331268,34.02,78720.86,1.0,-0.55939,0.00023,20.14276]
[1777835331312,34.02,78720.86,1.0,-0.55939,0.00023,20.14276]
[1777835331368,34.02,78720.53,1.0,-0.55946,0.00023,20.14211]
[1777835333296,34.02,78720.53,1.0,-0.55946,0.00023,20.14212]
[1777835337384,34.02,78721.01,1.0,-0.55935,0.00023,20.14309]
[1777835337411,34.02,78721.01,1.0,-0.55935,0.00023,20.14309]
[1777835337482,34.02,78723.15,1.0,-0.55886,0.00023,20.14737]
[1777835338099,34.02,78723.15,1.0,-0.55886,0.00023,20.14737]
[1777835338132,34.02,78723.15,1.0,-0.55886,0.00023,20.14737]
[1777835338348,34.02,78723.15,1.0,-0.55886,0.00023,20.14737]
[1777835338370,34.02,78723.15,1.0,-0.55886,0.00023,20.14737]
[1777835341414,34.02,78724.52,1.0,-0.55854,0.00023,20.15009]
[1777835341448,34.02,78724.52,1.0,-0.55854,0.00023,20.15009]
[1777835341515,34.02,78724.52,1.0,-0.55854,0.00023,20.15011]
[1777835347054,34.03,78724.86,1.0,-0.55846,0.00023,20.15082]
[1777835348486,34.03,78724.86,1.0,-0.55846,0.00023,20.15082]
[1777835351514,34.03,78725.82,1.0,-0.55823,0.00023,20.15273]
[1777835351560,34.03,78725.82,1.0,-0.55823,0.00023,20.15273]
[1777835351616,34.03,78726.47,1.0,-0.55808,0.00023,20.15401]
[1777835356600,34.03,78727.56,1.0,-0.55783,0.00023,20.15615]
[1777835356622,34.03,78727.56,1.0,-0.55783,0.00023,20.15615]
[1777835356647,34.03,78727.97,1.0,-0.55774,0.00023,20.15697]
[1777835356746,34.03,78727.97,1.0,-0.55774,0.00023,20.15697]
[1777835357608,34.03,78727.97,1.0,-0.55774,0.00023,20.15697]
[1777835357650,34.03,78727.97,1.0,-0.55774,0.00023,20.15697]
[1777835357709,34.03,78727.97,1.0,-0.55774,0.00023,20.15698]
[1777835363965,34.03,78730.99,1.0,-0.55705,0.00023,20.16285]
[1777835370790,34.04,78732.2,1.0,-0.55677,0.00023,20.16518]
[1777835370827,34.04,78732.2,1.0,-0.55677,0.00023,20.16518]
[1777835370846,34.04,78732.2,1.0,-0.55677,0.00023,20.16518]
[1777835370891,34.04,78732.2,1.0,-0.55677,0.00023,20.1652]
[1777835374034,34.04,78736.14,1.0,-0.55588,0.00023,20.16803]
[1777835376962,34.04,78736.83,1.0,-0.55573,0.00023,20.16934]
[1777835383098,34.04,78737.5,1.0,-0.55557,0.00023,20.17061]
[1777835388060,34.04,78737.92,1.0,-0.55548,0.00023,20.17141]
[1777835392119,34.04,78737.92,1.0,-0.55548,0.00023,20.17141]
[1777835393914,34.04,78736.35,1.0,-0.55583,0.00023,20.16846]
[1777835398343,34.04,78736.26,1.0,-0.55585,0.00023,20.16831]
[1777835398367,34.04,78736.26,1.0,-0.55585,0.00023,20.16831]
[1777835398593,34.04,78735.81,1.0,-0.55595,0.00023,20.16746]
[1777835400435,34.04,78727.38,1.0,-0.55787,0.00023,20.15131]
[1777835404731,34.04,78727.08,1.0,-0.55793,0.00023,20.15076]
[1777835404759,34.04,78727.08,1.0,-0.55793,0.00023,20.15076]
[1777835405253,34.04,78725.61,1.0,-0.55826,0.00023,20.1479]
[1777835406259,34.05,78721.92,1.0,-0.5591,0.00023,20.14064]
[1777835413310,34.05,78717.79,1.0,-0.56003,0.00023,20.13248]
[1777835420361,34.04,78714.92,1.0,-0.56069,0.00023,20.12661]
[1777835427629,34.04,78709.79,1.0,-0.56187,0.00023,20.11601]
[1777835435465,34.03,78708.14,1.0,-0.56228,0.00023,20.1078]
[1777835443524,34.02,78705.2,1.0,-0.56296,0.00023,20.10154]
[1777835449078,34.01,78702.75,1.0,-0.56353,0.00023,20.0963]
[1777835454607,34.01,78701.73,1.0,-0.56378,0.00023,20.094]
[1777835456173,34.0,78701.49,1.0,-0.56384,0.00023,20.09348]
[1777835456218,34.0,78701.49,1.0,-0.56384,0.00023,20.09348]
[1777835456274,34.0,78701.38,1.0,-0.56386,0.00023,20.09324]
[1777835461657,34.0,78700.91,1.0,-0.56398,0.00023,20.09212]
[1777835462249,34.0,78700.91,1.0,-0.56398,0.00023,20.09212]
[1777835462286,34.0,78700.91,1.0,-0.56398,0.00023,20.09212]
[1777835462663,34.0,78700.16,1.0,-0.56416,0.00023,20.09051]
[1777835467910,33.99,78700.0,1.0,-0.56421,0.00023,20.09007]
[1777835477980,33.98,78697.36,1.0,-0.56483,0.00023,20.08423]
[1777835483813,33.97,78696.65,1.0,-0.565,0.00023,20.0826]
[1777835484114,33.97,78696.65,1.0,-0.565,0.00023,20.0826]
[1777835484136,33.97,78696.65,1.0,-0.565,0.00023,20.0826]
[1777835484816,33.97,78696.65,1.0,-0.56501,0.00023,20.08258]
[1777835488802,33.97,78695.4,1.0,-0.56529,0.00023,20.07985]
[1777835488834,33.97,78695.4,1.0,-0.56529,0.00023,20.07985]
[1777835489745,33.97,78695.4,1.0,-0.5653,0.00023,20.07981]
[1777835489771,33.97,78695.4,1.0,-0.5653,0.00023,20.07981]
[1777835490555,33.97,78692.32,1.0,-0.566,0.00023,20.07311]
[1777835490578,33.97,78692.32,1.0,-0.566,0.00023,20.07311]
[1777835490656,33.97,78691.4,1.0,-0.56621,0.00023,20.07109]
[1777835498130,33.96,78690.41,1.0,-0.56646,0.00023,20.06414]
[1777835499923,33.96,78690.41,1.0,-0.56646,0.00023,20.06414]
[1777835499968,33.96,78690.41,1.0,-0.56646,0.00023,20.06414]
[1777835500011,33.96,78690.41,1.0,-0.56647,0.00023,20.06411]
[1777835505965,33.96,78689.96,1.0,-0.56658,0.00023,20.06305]
[1777835516038,33.95,78689.96,1.0,-0.56659,0.00023,20.06293]
[1777835522346,33.95,78690.34,1.0,-0.56651,0.00023,20.06372]
[1777835525972,33.95,78690.23,1.0,-0.56654,0.00023,20.06346]
[1777835526007,33.95,78690.23,1.0,-0.56654,0.00023,20.06346]
[1777835526060,33.94,78690.23,1.0,-0.56654,0.00023,20.06341]
[1777835529575,33.94,78689.85,1.0,-0.56663,0.00023,20.06255]
[1777835529620,33.94,78689.85,1.0,-0.56663,0.00023,20.06255]
[1777835529721,33.94,78689.77,1.0,-0.56665,0.00023,20.06235]
[1777835535174,33.94,78689.72,1.0,-0.56667,0.00023,20.06218]
[1777835540207,33.94,78689.56,1.0,-0.56671,0.00023,20.06178]
[1777835545241,33.93,78689.29,1.0,-0.56678,0.00023,20.06113]
[1777835552821,33.93,78689.1,1.0,-0.56683,0.00023,20.06066]
[1777835555834,33.93,78688.38,1.0,-0.56701,0.00023,20.05434]
[1777835555866,33.93,78688.38,1.0,-0.56701,0.00023,20.05434]
[1777835555936,33.93,78688.38,1.0,-0.56702,0.00023,20.05431]
[1777835562361,33.92,78686.55,1.0,-0.56744,0.00023,20.05019]
[1777835562923,33.92,78686.55,1.0,-0.56744,0.00023,20.05019]
[1777835562960,33.92,78686.55,1.0,-0.56744,0.00023,20.05019]
[1777835563004,33.92,78685.78,1.0,-0.56762,0.00023,20.04847]
[1777835566380,33.92,78685.78,1.0,-0.56762,0.00023,20.04846]
[1777835566432,33.92,78685.78,1.0,-0.56762,0.00023,20.04846]
[1777835566697,33.92,78685.66,1.0,-0.56765,0.00023,20.04818]
[1777835568621,33.92,78675.36,1.0,-0.56999,0.00023,20.02485]
[1777835569084,33.92,78675.36,1.0,-0.56999,0.00023,20.02485]
[1777835569113,33.92,78675.36,1.0,-0.56999,0.00023,20.02485]
[1777835569747,33.92,78675.36,1.0,-0.56999,0.00023,20.02485]
[1777835569813,33.92,78675.36,1.0,-0.56999,0.00023,20.02485]
[1777835576463,33.92,78675.49,1.0,-0.56996,0.00023,20.02516]
[1777835581497,33.92,78675.64,1.0,-0.56993,0.00023,20.0255]
[1777835586840,33.92,78678.69,1.0,-0.56923,0.00023,20.03246]
[1777835586866,33.92,78678.69,1.0,-0.56923,0.00023,20.03246]
[1777835587021,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835587030,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835587048,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835587075,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835587089,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835587094,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835587104,33.92,78678.85,1.0,-0.5692,0.00023,20.03283]
[1777835592575,33.92,78682.1,1.0,-0.56846,0.00023,20.0402]
[1777835598758,33.92,78681.18,1.0,-0.56867,0.00023,20.03813]
[1777835598768,33.92,78681.18,1.0,-0.56867,0.00023,20.03813]
[1777835598795,33.92,78681.18,1.0,-0.56867,0.00023,20.03813]
[1777835598831,33.92,78679.72,1.0,-0.569,0.00023,20.03483]
[1777835599565,33.92,78679.72,1.0,-0.569,0.00023,20.03483]
[1777835599603,33.92,78679.72,1.0,-0.569,0.00023,20.03483]
[1777835599747,33.92,78679.72,1.0,-0.569,0.00023,20.03483]
[1777835599849,33.92,78674.92,1.0,-0.57009,0.00023,20.02387]
[1777835601317,33.92,78674.92,1.0,-0.57009,0.00023,20.02387]
[1777835601360,33.92,78674.92,1.0,-0.57009,0.00023,20.02387]
[1777835601657,33.92,78673.34,1.0,-0.57045,0.00023,20.02022]
[1777835606672,33.92,78673.43,1.0,-0.57043,0.00023,20.02039]
[1777835613723,33.92,78673.59,1.0,-0.57042,0.00023,20.01598]
[1777835615948,33.92,78671.87,1.0,-0.57081,0.00023,20.01199]
[1777835615976,33.92,78671.87,1.0,-0.57081,0.00023,20.01199]
[1777835616318,33.92,78671.87,1.0,-0.57081,0.00023,20.01198]
[1777835624078,33.91,78672.45,1.0,-0.57069,0.00023,20.01329]
[1777835625103,33.91,78672.45,1.0,-0.57069,0.00023,20.01323]
[1777835625135,33.91,78672.45,1.0,-0.57069,0.00023,20.01323]
[1777835625447,33.91,78672.45,1.0,-0.57069,0.00023,20.01322]
[1777835626511,33.91,78672.45,1.0,-0.57069,0.00023,20.01322]
[1777835626563,33.91,78672.45,1.0,-0.57069,0.00023,20.01322]
[1777835626815,33.91,78672.45,1.0,-0.5707,0.00023,20.01319]
[1777835629179,33.91,78673.12,1.0,-0.57055,0.00023,20.01472]
[1777835629214,33.91,78673.12,1.0,-0.57055,0.00023,20.01472]
[1777835629836,33.91,78673.12,1.0,-0.57055,0.00023,20.0147]
[1777835633358,33.9,78673.05,1.0,-0.57057,0.00023,20.0145]
[1777835633390,33.9,78673.05,1.0,-0.57057,0.00023,20.0145]
[1777835633471,33.9,78673.05,1.0,-0.57057,0.00023,20.0145]
[1777835633866,33.9,78673.59,1.0,-0.57045,0.00023,20.01573]
[1777835638899,33.9,78676.78,1.0,-0.56973,0.00023,20.023]
[1777835641737,33.9,78676.42,1.0,-0.56981,0.00023,20.02215]
[1777835641765,33.9,78676.42,1.0,-0.56981,0.00023,20.02215]
[1777835641846,33.9,78676.42,1.0,-0.56981,0.00023,20.02215]
[1777835641947,33.9,78676.4,1.0,-0.56982,0.00023,20.02209]
[1777835642371,33.9,78676.4,1.0,-0.56982,0.00023,20.02209]
[1777835642395,33.9,78676.4,1.0,-0.56982,0.00023,20.02209]
[1777835643934,33.9,78676.4,1.0,-0.56982,0.00023,20.02207]
[1777835646988,33.9,78676.37,1.0,-0.56983,0.00023,20.02197]
[1777835647024,33.9,78674.15,1.0,-0.57034,0.00023,20.01685]
[1777835647179,33.9,78674.15,1.0,-0.57034,0.00023,20.01685]
[1777835647267,33.9,78674.31,1.0,-0.5703,0.00023,20.01722]
[1777835650625,33.89,78674.31,1.0,-0.57031,0.00023,20.01718]
[1777835650660,33.89,78674.31,1.0,-0.57031,0.00023,20.01718]
[1777835650983,33.89,78674.31,1.0,-0.57031,0.00023,20.01715]
[1777835657024,33.89,78674.84,1.0,-0.5702,0.00023,20.01827]
[1777835662060,33.88,78675.3,1.0,-0.57011,0.00023,20.01925]
[1777835664810,33.88,78676.17,1.0,-0.56991,0.00023,20.02123]
[1777835664853,33.88,78676.17,1.0,-0.56991,0.00023,20.02123]
[1777835664866,33.88,78676.0,1.0,-0.56995,0.00023,20.02081]
[1777835665121,33.88,78676.0,1.0,-0.56995,0.00023,20.02081]
[1777835665222,33.88,78680.36,1.0,-0.56896,0.00023,20.03077]
[1777835668101,33.88,78684.35,1.0,-0.56806,0.00023,20.03975]
[1777835669900,33.88,78684.35,1.0,-0.56806,0.00023,20.03975]
[1777835669924,33.88,78684.35,1.0,-0.56806,0.00023,20.03975]
[1777835669937,33.88,78684.69,1.0,-0.56798,0.00023,20.0405]
[1777835675151,33.88,78684.23,1.0,-0.5681,0.00023,20.03475]
[1777835676994,33.88,78684.23,1.0,-0.5681,0.00023,20.03475]
[1777835677034,33.88,78684.23,1.0,-0.5681,0.00023,20.03475]
[1777835677421,33.88,78684.23,1.0,-0.5681,0.00023,20.03475]
[1777835677462,33.88,78683.63,1.0,-0.56824,0.00023,20.03339]
[1777835679024,33.88,78683.63,1.0,-0.56824,0.00023,20.03339]
[1777835679064,33.88,78683.63,1.0,-0.56824,0.00023,20.03338]
[1777835680028,33.88,78683.63,1.0,-0.56824,0.00023,20.03338]
[1777835679223,33.88,78683.48,1.0,-0.56828,0.00023,20.03304]
[1777835680054,33.88,78683.48,1.0,-0.56828,0.00023,20.03304]
[1777835680189,33.88,78683.29,1.0,-0.56832,0.00023,20.0326]
[1777835681347,33.88,78683.29,1.0,-0.56832,0.00023,20.0326]
[1777835686286,33.88,78683.29,1.0,-0.56832,0.00023,20.03258]
[1777835686361,33.88,78683.29,1.0,-0.56832,0.00023,20.03258]
[1777835686382,33.88,78683.29,1.0,-0.56832,0.00023,20.03258]
[1777835686507,33.88,78683.29,1.0,-0.56832,0.00023,20.03258]
[1777835686630,33.88,78682.7,1.0,-0.56846,0.00023,20.03124]
[1777835688153,33.87,78682.7,1.0,-0.56846,0.00023,20.03123]
[1777835688180,33.87,78682.7,1.0,-0.56846,0.00023,20.03123]
[1777835688242,33.87,78683.91,1.0,-0.56819,0.00023,20.03394]
[1777835693277,33.87,78687.61,1.0,-0.56736,0.00023,20.04212]
[1777835698312,33.87,78687.4,1.0,-0.56741,0.00023,20.04159]
[1777835699534,33.87,78683.27,1.0,-0.56835,0.00023,20.03233]
[1777835700324,33.87,78683.27,1.0,-0.56835,0.00023,20.03233]
[1777835700350,33.87,78683.27,1.0,-0.56835,0.00023,20.03233]
[1777835700882,33.87,78683.27,1.0,-0.56835,0.00023,20.03233]
[1777835700960,33.87,78683.27,1.0,-0.56835,0.00023,20.03233]
[1777835702375,33.86,78683.69,1.0,-0.56826,0.00023,20.03324]
[1777835702411,33.86,78683.69,1.0,-0.56826,0.00023,20.03324]
[1777835702476,33.86,78686.2,1.0,-0.56769,0.00023,20.03882]
[1777835703380,33.86,78686.2,1.0,-0.56769,0.00023,20.03882]
[1777835703403,33.86,78686.2,1.0,-0.56769,0.00023,20.03882]
[1777835703533,33.86,78686.08,1.0,-0.56773,0.00023,20.03851]
[1777835704545,33.86,78686.08,1.0,-0.56773,0.00023,20.03851]
[1777835704594,33.86,78686.08,1.0,-0.56773,0.00023,20.03851]
[1777835704666,33.86,78686.08,1.0,-0.56773,0.00023,20.03851]
[1777835704722,33.86,78686.48,1.0,-0.56764,0.00023,20.03936]
[1777835706230,33.85,78686.48,1.0,-0.56765,0.00023,20.03931]
[1777835706267,33.85,78686.48,1.0,-0.56765,0.00023,20.03931]
[1777835706416,33.85,78688.05,1.0,-0.56729,0.00023,20.04282]
[1777835712410,33.86,78685.71,1.0,-0.56782,0.00023,20.03763]
[1777835717445,33.86,78684.88,1.0,-0.568,0.00023,20.03579]
[1777835722480,33.86,78683.9,1.0,-0.56822,0.00023,20.03362]
[1777835727515,33.86,78683.13,1.0,-0.56841,0.00023,20.03182]
[1777835734564,33.84,78682.46,1.0,-0.5686,0.00023,20.02537]
[1777835739818,33.83,78682.11,1.0,-0.5687,0.00023,20.02441]
[1777835748664,33.82,78683.93,1.0,-0.56832,0.00023,20.02824]
[1777835754708,33.81,78682.66,1.0,-0.56863,0.00023,20.02518]
[1777835759958,33.8,78680.25,1.0,-0.5692,0.00023,20.01952]
[1777835765422,33.8,78680.13,1.0,-0.56923,0.00023,20.01921]
[1777835765448,33.8,78680.13,1.0,-0.56923,0.00023,20.01921]
[1777835765624,33.8,78680.13,1.0,-0.56923,0.00023,20.01921]
[1777835765725,33.79,78680.13,1.0,-0.56925,0.00023,20.01908]
[1777835768448,33.79,78680.13,1.0,-0.56925,0.00023,20.01908]
[1777835768485,33.79,78680.13,1.0,-0.56925,0.00023,20.01908]
[1777835768772,33.79,78680.13,1.0,-0.56926,0.00023,20.01898]
[1777835769459,33.79,78680.13,1.0,-0.56926,0.00023,20.01898]
[1777835769508,33.79,78680.13,1.0,-0.56926,0.00023,20.01898]
[1777835769672,33.79,78680.13,1.0,-0.56926,0.00023,20.01898]
[1777835770028,33.79,78680.14,1.0,-0.56926,0.00023,20.01894]
[1777835770491,33.79,78680.14,1.0,-0.56926,0.00023,20.01894]
[1777835770520,33.79,78680.14,1.0,-0.56926,0.00023,20.01894]
[1777835770818,33.79,78680.14,1.0,-0.56926,0.00023,20.01894]
[1777835776864,33.78,78680.29,1.0,-0.56925,0.00023,20.01907]
[1777835781894,33.77,78680.68,1.0,-0.56918,0.00023,20.01984]
[1777835782657,33.77,78680.68,1.0,-0.56918,0.00023,20.01984]
[1777835782695,33.77,78680.68,1.0,-0.56918,0.00023,20.01984]
[1777835782796,33.77,78680.68,1.0,-0.56918,0.00023,20.01984]
[1777835782901,33.77,78685.72,1.0,-0.56803,0.00023,20.03127]
[1777835783630,33.77,78685.72,1.0,-0.56803,0.00023,20.03127]
[1777835783652,33.77,78685.72,1.0,-0.56803,0.00023,20.03127]
[1777835783914,33.77,78686.54,1.0,-0.56784,0.00023,20.03311]
[1777835786819,33.77,78687.25,1.0,-0.56768,0.00023,20.0347]
[1777835787687,33.77,78687.1,1.0,-0.56771,0.00023,20.03437]
[1777835787720,33.77,78687.1,1.0,-0.56771,0.00023,20.03437]
[1777835787936,33.77,78686.85,1.0,-0.56777,0.00023,20.0338]
[1777835792971,33.77,78685.91,1.0,-0.568,0.00023,20.027]
[1777835798006,33.77,78686.89,1.0,-0.56778,0.00023,20.0292]
[1777835803041,33.77,78687.73,1.0,-0.56759,0.00023,20.03107]
[1777835809083,33.76,78684.66,1.0,-0.5683,0.00023,20.02401]
[1777835815124,33.76,78683.83,1.0,-0.56851,0.00023,20.02204]
[1777835820378,33.76,78682.98,1.0,-0.5687,0.00023,20.02014]
[1777835821687,33.76,78682.98,1.0,-0.5687,0.00023,20.02014]
[1777835821735,33.76,78682.98,1.0,-0.5687,0.00023,20.02014]
[1777835821741,33.76,78682.98,1.0,-0.5687,0.00023,20.02014]
[1777835821961,33.76,78682.98,1.0,-0.5687,0.00023,20.02014]
[1777835821988,33.76,78682.98,1.0,-0.5687,0.00023,20.02014]
[1777835822174,33.76,78682.98,1.0,-0.5687,0.00023,20.02016]
[1777835822335,33.76,78682.98,1.0,-0.5687,0.00023,20.02016]
[1777835822383,33.76,78682.98,1.0,-0.5687,0.00023,20.02016]
[1777835822547,33.76,78674.72,1.0,-0.57058,0.00023,20.00119]
[1777835824358,33.76,78674.72,1.0,-0.57058,0.00023,20.0012]
[1777835824375,33.76,78674.72,1.0,-0.57058,0.00023,20.0012]
[1777835824949,33.76,78674.72,1.0,-0.57058,0.00023,20.0012]
[1777835824981,33.76,78670.96,1.0,-0.57144,0.00023,19.99246]
[1777835828395,33.76,78670.96,1.0,-0.57144,0.00023,19.99246]
[1777835828416,33.76,78670.96,1.0,-0.57144,0.00023,19.99246]
[1777835828486,33.76,78671.65,1.0,-0.57127,0.00023,19.99413]
[1777835833648,33.77,78671.94,1.0,-0.5712,0.00023,19.99488]
[1777835833683,33.77,78671.94,1.0,-0.5712,0.00023,19.99488]
[1777835833750,33.77,78673.21,1.0,-0.57091,0.00023,19.99786]
[1777835840594,33.77,78673.33,1.0,-0.57087,0.00023,19.99823]
[1777835840634,33.77,78673.33,1.0,-0.57087,0.00023,19.99823]
[1777835840914,33.77,78673.61,1.0,-0.5708,0.00023,19.99892]
[1777835847350,33.78,78674.0,1.0,-0.5707,0.00023,19.99996]
[1777835854397,33.79,78674.41,1.0,-0.57061,0.00023,19.99635]
[1777835856978,33.79,78674.41,1.0,-0.57061,0.00023,19.99635]
[1777835856996,33.79,78674.41,1.0,-0.57061,0.00023,19.99635]
[1777835857152,33.79,78674.41,1.0,-0.57061,0.00023,19.99635]
[1777835857203,33.79,78674.88,1.0,-0.57049,0.00023,19.9975]
[1777835862462,33.79,78675.09,1.0,-0.57043,0.00023,19.99808]
[1777835867355,33.8,78675.38,1.0,-0.57036,0.00023,19.99883]
[1777835867380,33.8,78675.38,1.0,-0.57036,0.00023,19.99883]
[1777835867691,33.8,78674.86,1.0,-0.57048,0.00023,19.99765]
[1777835875214,33.8,78675.1,1.0,-0.57041,0.00023,19.99826]
[1777835875238,33.8,78675.1,1.0,-0.57041,0.00023,19.99826]
[1777835875446,33.8,78675.1,1.0,-0.57041,0.00023,19.99826]
[1777835875526,33.8,78675.1,1.0,-0.57041,0.00023,19.99826]
[1777835880799,33.8,78675.99,1.0,-0.57021,0.00023,20.00029]
[1777835886623,33.8,78676.35,1.0,-0.57014,0.00023,20.00109]
[1777835893570,33.8,78676.41,1.0,-0.57012,0.00023,20.00121]
[1777835893605,33.8,78676.41,1.0,-0.57012,0.00023,20.00121]
[1777835893797,33.8,78676.41,1.0,-0.57013,0.00023,20.0012]
[1777835899714,33.8,78676.62,1.0,-0.57008,0.00023,20.00165]
[1777835902656,33.79,78676.62,1.0,-0.57008,0.00023,20.00165]
[1777835902675,33.79,78676.62,1.0,-0.57008,0.00023,20.00165]
[1777835902799,33.79,78676.62,1.0,-0.57008,0.00023,20.00165]
[1777835902940,33.79,78676.62,1.0,-0.57008,0.00023,20.00165]
[1777835902973,33.79,78676.62,1.0,-0.57008,0.00023,20.00165]
[1777835903722,33.79,78676.62,1.0,-0.57008,0.00023,20.00164]
[1777835903747,33.79,78676.62,1.0,-0.57008,0.00023,20.00164]
[1777835903925,33.79,78676.62,1.0,-0.57008,0.00023,20.00164]
[1777835904026,33.79,78676.65,1.0,-0.57008,0.00023,20.0017]
[1777835911009,33.79,78674.37,1.0,-0.57062,0.00023,19.99168]
[1777835921079,33.79,78675.13,1.0,-0.57046,0.00023,19.99336]
[1777835921925,33.79,78675.13,1.0,-0.57046,0.00023,19.99336]
[1777835921969,33.79,78675.13,1.0,-0.57046,0.00023,19.99336]
[1777835922026,33.79,78675.13,1.0,-0.57046,0.00023,19.99335]
[1777835922984,33.79,78675.13,1.0,-0.57046,0.00023,19.99335]
[1777835923020,33.79,78675.13,1.0,-0.57046,0.00023,19.99335]
[1777835923044,33.79,78675.13,1.0,-0.57046,0.00023,19.99335]
[1777835923049,33.79,78675.13,1.0,-0.57046,0.00023,19.99335]
[1777835923079,33.79,78675.13,1.0,-0.57046,0.00023,19.99335]
[1777835923086,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835923855,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835923880,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835923889,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835923920,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835924022,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835924042,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835924123,33.79,78675.13,1.0,-0.57046,0.00023,19.99334]
[1777835930393,33.79,78675.13,1.0,-0.57046,0.00023,19.99332]
[1777835936975,33.78,78675.58,1.0,-0.57036,0.00023,19.99431]
[1777835937981,33.78,78671.39,1.0,-0.57132,0.00023,19.98455]
[1777835943015,33.78,78672.9,1.0,-0.57098,0.00023,19.988]
[1777835945225,33.78,78673.3,1.0,-0.57089,0.00023,19.98892]
[1777835945245,33.78,78673.3,1.0,-0.57089,0.00023,19.98892]
[1777835945321,33.78,78673.93,1.0,-0.57075,0.00023,19.99038]
[1777835946038,33.78,78673.88,1.0,-0.57076,0.00023,19.99025]
[1777835951290,33.77,78672.7,1.0,-0.57104,0.00023,19.9874]
[1777835956371,33.77,78672.7,1.0,-0.57105,0.00023,19.98739]
[1777835962149,33.77,78673.44,1.0,-0.57089,0.00023,19.98897]
[1777835962440,33.77,78673.44,1.0,-0.57089,0.00023,19.98897]
[1777835962466,33.77,78673.44,1.0,-0.57089,0.00023,19.98897]
[1777835963158,33.77,78673.35,1.0,-0.57091,0.00023,19.98875]
[1777835969279,33.76,78673.41,1.0,-0.5709,0.00023,19.98885]
[1777835971663,33.76,78674.03,1.0,-0.57079,0.00023,19.98552]
[1777835973890,33.76,78674.15,1.0,-0.57076,0.00023,19.98578]
[1777835973929,33.76,78674.15,1.0,-0.57076,0.00023,19.98578]
[1777835974234,33.76,78674.02,1.0,-0.57079,0.00023,19.98546]
[1777835976720,33.76,78672.79,1.0,-0.57108,0.00023,19.98256]
[1777835976770,33.76,78672.79,1.0,-0.57108,0.00023,19.98256]
[1777835977246,33.76,78672.79,1.0,-0.57108,0.00023,19.98256]
[1777835977255,33.76,78673.17,1.0,-0.57099,0.00023,19.98344]
[1777835978853,33.76,78673.26,1.0,-0.57097,0.00023,19.98365]
[1777835978886,33.76,78673.26,1.0,-0.57097,0.00023,19.98365]
[1777835978954,33.76,78673.26,1.0,-0.57097,0.00023,19.98363]
[1777835980813,33.76,78673.26,1.0,-0.57097,0.00023,19.98363]
[1777835980854,33.76,78673.26,1.0,-0.57097,0.00023,19.98363]
[1777835980971,33.76,78673.26,1.0,-0.57097,0.00023,19.98363]
[1777835981283,33.75,78673.26,1.0,-0.57098,0.00023,19.98359]
[1777835983859,33.75,78673.7,1.0,-0.57088,0.00023,19.98462]
[1777835989338,33.75,78674.81,1.0,-0.57064,0.00023,19.98708]
[1777835993945,33.75,78676.08,1.0,-0.57035,0.00023,19.98998]
[1777835996862,33.74,78676.3,1.0,-0.57031,0.00023,19.99045]
[1777835998402,33.74,78682.66,1.0,-0.56886,0.00023,20.00501]
[1777836000070,33.74,78682.66,1.0,-0.56886,0.00023,20.00501]
[1777836008195,33.74,78683.63,1.0,-0.56864,0.00023,20.00718]
[1777836008216,33.74,78683.63,1.0,-0.56864,0.00023,20.00718]
[1777836008348,33.74,78685.52,1.0,-0.56821,0.00023,20.01144]
[1777836009207,33.74,78685.52,1.0,-0.56821,0.00023,20.01144]
[1777836009226,33.74,78685.52,1.0,-0.56821,0.00023,20.01144]
[1777836009295,33.74,78685.52,1.0,-0.56821,0.00023,20.01143]
[1777836009421,33.74,78685.52,1.0,-0.56821,0.00023,20.01143]
[1777836015521,33.74,78686.56,1.0,-0.56798,0.00023,20.0137]
[1777836018380,33.73,78686.2,1.0,-0.56806,0.00023,20.01287]
[1777836025592,33.74,78685.44,1.0,-0.56823,0.00023,20.0112]
[1777836028538,33.74,78684.99,1.0,-0.56834,0.00023,20.01018]
[1777836028575,33.74,78684.99,1.0,-0.56834,0.00023,20.01018]
[1777836028946,33.74,78684.99,1.0,-0.56834,0.00023,20.01018]
[1777836029003,33.74,78684.99,1.0,-0.56833,0.00023,20.0102]
[1777836035610,33.74,78684.72,1.0,-0.56841,0.00023,20.00491]
[1777836035628,33.74,78684.72,1.0,-0.56841,0.00023,20.00491]
[1777836036116,33.74,78684.4,1.0,-0.56848,0.00023,20.00421]
[1777836042241,33.74,78684.4,1.0,-0.56848,0.00023,20.00422]
[1777836047746,33.74,78683.73,1.0,-0.56863,0.00023,20.00277]
[1777836050858,33.74,78682.4,1.0,-0.56893,0.00023,19.99975]
[1777836056815,33.74,78681.53,1.0,-0.56913,0.00023,19.99778]
[1777836059005,33.74,78681.3,1.0,-0.56918,0.00023,19.99725]
[1777836059026,33.74,78681.3,1.0,-0.56918,0.00023,19.99725]
[1777836059097,33.74,78681.26,1.0,-0.56919,0.00023,19.99716]
[1777836060013,33.74,78681.26,1.0,-0.56919,0.00023,19.99716]
[1777836060038,33.74,78681.26,1.0,-0.56919,0.00023,19.99716]
[1777836060247,33.74,78681.26,1.0,-0.56919,0.00023,19.99716]
[1777836060321,33.74,78681.26,1.0,-0.56919,0.00023,19.99716]
[1777836064029,33.74,78678.28,1.0,-0.56987,0.00023,19.99032]
[1777836064074,33.74,78678.28,1.0,-0.56987,0.00023,19.99032]
[1777836064111,33.74,78678.01,1.0,-0.56993,0.00023,19.98969]
[1777836068089,33.74,78678.01,1.0,-0.56993,0.00023,19.98969]
[1777836068117,33.74,78678.01,1.0,-0.56993,0.00023,19.98969]
[1777836068271,33.74,78678.01,1.0,-0.56993,0.00023,19.98969]
[1777836068308,33.74,78676.19,1.0,-0.57035,0.00023,19.98546]
[1777836071135,33.74,78676.08,1.0,-0.57038,0.00023,19.9852]
[1777836076252,33.74,78675.4,1.0,-0.57054,0.00023,19.98359]
[1777836076285,33.74,78675.4,1.0,-0.57054,0.00023,19.98359]
[1777836076371,33.74,78675.4,1.0,-0.57054,0.00023,19.98359]
[1777836076326,33.74,78675.63,1.0,-0.57049,0.00023,19.9841]
[1777836077153,33.74,78675.63,1.0,-0.57049,0.00023,19.9841]
[1777836077160,33.74,78675.63,1.0,-0.57049,0.00023,19.9841]
[1777836080180,33.74,78675.65,1.0,-0.57049,0.00023,19.98414]
[1777836080324,33.74,78675.65,1.0,-0.57049,0.00023,19.98414]
[1777836080341,33.74,78675.65,1.0,-0.57049,0.00023,19.98414]
[1777836080375,33.74,78675.68,1.0,-0.57048,0.00023,19.98419]
[1777836080476,33.74,78675.68,1.0,-0.57048,0.00023,19.98419]
[1777836080563,33.74,78675.68,1.0,-0.57048,0.00023,19.98419]
[1777836080982,33.74,78675.68,1.0,-0.57048,0.00023,19.98419]
[1777836082217,33.74,78650.02,1.0,-0.57634,0.00023,19.92248]
[1777836083331,33.74,78650.02,1.0,-0.57634,0.00023,19.92248]
[1777836083357,33.74,78650.02,1.0,-0.57634,0.00023,19.92248]
[1777836083400,33.74,78649.3,1.0,-0.57651,0.00023,19.92063]
[1777836084146,33.74,78649.3,1.0,-0.57651,0.00023,19.92063]
[1777836087441,33.73,78652.42,1.0,-0.57581,0.00023,19.9283]
[1777836091051,33.73,78657.38,1.0,-0.57471,0.00023,19.93559]
[1777836097094,33.72,78660.66,1.0,-0.57398,0.00023,19.94339]
[1777836099108,33.71,78666.54,1.0,-0.57264,0.00023,19.95747]
[1777836104143,33.71,78668.17,1.0,-0.57228,0.00023,19.96124]
[1777836106359,33.71,78673.62,1.0,-0.57104,0.00023,19.97403]
[1777836106789,33.71,78673.62,1.0,-0.57104,0.00023,19.97403]
[1777836111943,33.71,78675.18,1.0,-0.57069,0.00023,19.97762]
[1777836118241,33.7,78676.69,1.0,-0.57035,0.00023,19.98104]
[1777836123280,33.7,78676.76,1.0,-0.57035,0.00023,19.98113]
[1777836132340,33.69,78674.87,1.0,-0.5708,0.00023,19.97657]
[1777836135225,33.69,78675.18,1.0,-0.57073,0.00023,19.97726]
[1777836139485,33.69,78675.19,1.0,-0.57073,0.00023,19.97727]
[1777836141348,33.68,78675.49,1.0,-0.57067,0.00023,19.97787]
[1777836141387,33.68,78675.49,1.0,-0.57067,0.00023,19.97787]
[1777836141449,33.68,78675.34,1.0,-0.57071,0.00023,19.9775]
[1777836147445,33.68,78675.71,1.0,-0.57063,0.00023,19.97826]
[1777836149419,33.68,78675.73,1.0,-0.57063,0.00023,19.97828]
[1777836149448,33.68,78675.73,1.0,-0.57063,0.00023,19.97828]
[1777836149622,33.68,78675.73,1.0,-0.57063,0.00023,19.97828]
[1777836150443,33.68,78675.73,1.0,-0.57063,0.00023,19.97828]
[1777836150467,33.67,78675.74,1.0,-0.57063,0.00023,19.97827]
[1777836155501,33.67,78676.08,1.0,-0.57058,0.00023,19.97426]
[1777836156574,33.67,78676.08,1.0,-0.57058,0.00023,19.97426]
[1777836156592,33.67,78676.08,1.0,-0.57058,0.00023,19.97426]
[1777836156846,33.67,78676.08,1.0,-0.57058,0.00023,19.97426]
[1777836156947,33.67,78675.98,1.0,-0.57061,0.00023,19.97401]
[1777836160679,33.67,78675.98,1.0,-0.57061,0.00023,19.97401]
[1777836160708,33.67,78675.98,1.0,-0.57061,0.00023,19.97401]
[1777836160948,33.67,78675.98,1.0,-0.57062,0.00023,19.97394]
[1777836166321,33.66,78675.98,1.0,-0.57062,0.00023,19.97391]
[1777836172848,33.66,78676.55,1.0,-0.57051,0.00023,19.97506]
[1777836178956,33.65,78676.55,1.0,-0.57051,0.00023,19.97504]
[1777836178974,33.65,78676.55,1.0,-0.57051,0.00023,19.97504]
[1777836179105,33.65,78676.94,1.0,-0.57043,0.00023,19.97587]
[1777836182006,33.65,78676.94,1.0,-0.57043,0.00023,19.97587]
[1777836182055,33.65,78676.94,1.0,-0.57043,0.00023,19.97587]
[1777836182108,33.65,78676.94,1.0,-0.57044,0.00023,19.97582]
[1777836183626,33.65,78677.01,1.0,-0.57042,0.00023,19.97596]
[1777836184048,33.65,78677.01,1.0,-0.57042,0.00023,19.97596]
[1777836184070,33.65,78677.01,1.0,-0.57042,0.00023,19.97596]
[1777836184150,33.65,78678.5,1.0,-0.57008,0.00023,19.9794]
[1777836189155,33.64,78679.38,1.0,-0.56989,0.00023,19.98139]
[1777836189185,33.64,78679.38,1.0,-0.56989,0.00023,19.98139]
[1777836189226,33.64,78681.36,1.0,-0.56943,0.00023,19.98593]
[1777836196244,33.64,78681.29,1.0,-0.56945,0.00023,19.98572]
[1777836200397,33.64,78680.69,1.0,-0.5696,0.00023,19.9843]
[1777836200420,33.64,78680.69,1.0,-0.5696,0.00023,19.9843]
[1777836200499,33.64,78680.78,1.0,-0.56958,0.00023,19.98447]
[1777836200575,33.64,78680.78,1.0,-0.56958,0.00023,19.98447]
[1777836202380,33.64,78680.78,1.0,-0.56958,0.00023,19.98447]
[1777836202402,33.64,78680.78,1.0,-0.56958,0.00023,19.98447]
[1777836202481,33.64,78681.36,1.0,-0.56945,0.00023,19.98578]
[1777836207866,33.63,78685.04,1.0,-0.56861,0.00023,19.99414]
[1777836209652,33.63,78685.45,1.0,-0.56852,0.00023,19.99507]
[1777836209677,33.63,78685.45,1.0,-0.56852,0.00023,19.99507]
[1777836209896,33.63,78685.45,1.0,-0.56852,0.00023,19.99507]
[1777836210415,33.63,78685.45,1.0,-0.56852,0.00023,19.99507]
[1777836210447,33.63,78685.45,1.0,-0.56852,0.00023,19.99507]
[1777836210516,33.63,78687.42,1.0,-0.56806,0.00023,19.99952]
[1777836215922,33.63,78686.86,1.0,-0.56821,0.00023,19.99356]
[1777836220962,33.63,78685.71,1.0,-0.56847,0.00023,19.99096]
[1777836226312,33.63,78685.49,1.0,-0.56852,0.00023,19.99048]
[1777836227713,33.63,78684.21,1.0,-0.56882,0.00023,19.98757]
[1777836233283,33.64,78683.01,1.0,-0.56909,0.00023,19.98484]
[1777836233938,33.64,78683.01,1.0,-0.56909,0.00023,19.98484]
[1777836233961,33.64,78683.01,1.0,-0.56909,0.00023,19.98484]
[1777836234040,33.63,78683.01,1.0,-0.56909,0.00023,19.98483]
[1777836235546,33.63,78683.01,1.0,-0.56909,0.00023,19.98483]
[1777836235843,33.63,78683.01,1.0,-0.56909,0.00023,19.98483]
[1777836235879,33.63,78683.01,1.0,-0.56909,0.00023,19.98483]
[1777836236072,33.63,78683.01,1.0,-0.56909,0.00023,19.98481]
[1777836243355,33.63,78687.21,1.0,-0.56813,0.00023,19.99432]
[1777836252175,33.63,78687.21,1.0,-0.56814,0.00023,19.99428]
[1777836254329,33.63,78686.57,1.0,-0.56829,0.00023,19.99282]
[1777836254377,33.63,78686.57,1.0,-0.56829,0.00023,19.99282]
[1777836254471,33.63,78686.57,1.0,-0.56829,0.00023,19.99282]
[1777836254478,33.63,78686.57,1.0,-0.56829,0.00023,19.99282]
[1777836256317,33.63,78686.57,1.0,-0.56829,0.00023,19.99282]
[1777836256337,33.63,78686.57,1.0,-0.56829,0.00023,19.99282]
[1777836256417,33.63,78684.17,1.0,-0.56884,0.00023,19.98735]
[1777836259260,33.63,78684.17,1.0,-0.56884,0.00023,19.98735]
[1777836259313,33.63,78684.17,1.0,-0.56884,0.00023,19.98735]
[1777836259395,33.63,78684.17,1.0,-0.56884,0.00023,19.98735]
[1777836259496,33.63,78683.39,1.0,-0.56902,0.00023,19.98555]
[1777836261238,33.63,78679.02,1.0,-0.57002,0.00023,19.9755]
[1777836262245,33.63,78675.45,1.0,-0.57084,0.00023,19.9672]
[1777836266475,33.63,78675.9,1.0,-0.57074,0.00023,19.96824]
[1777836266509,33.63,78675.9,1.0,-0.57074,0.00023,19.96824]
[1777836266529,33.63,78675.96,1.0,-0.57073,0.00023,19.96837]
[1777836273565,33.63,78675.63,1.0,-0.57083,0.00023,19.96287]
[1777836279364,33.63,78675.36,1.0,-0.57089,0.00023,19.96222]
[1777836290442,33.62,78675.43,1.0,-0.57088,0.00023,19.96236]
[1777836299505,33.62,78676.4,1.0,-0.57065,0.00023,19.96462]
[1777836304540,33.62,78677.02,1.0,-0.57051,0.00023,19.96606]
[1777836313603,33.62,78677.64,1.0,-0.57037,0.00023,19.96752]
[1777836314245,33.62,78677.64,1.0,-0.57037,0.00023,19.96752]
[1777836319645,33.63,78678.5,1.0,-0.57017,0.00023,19.96954]
[1777836324679,33.63,78678.82,1.0,-0.57009,0.00023,19.97029]
[1777836329714,33.63,78679.13,1.0,-0.57002,0.00023,19.97102]
[1777836334750,33.63,78679.03,1.0,-0.57006,0.00023,19.9661]
[1777836342806,33.63,78678.62,1.0,-0.57015,0.00023,19.96517]
[1777836347841,33.63,78679.65,1.0,-0.56991,0.00023,19.96758]
[1777836352876,33.63,78679.2,1.0,-0.57001,0.00023,19.96656]
[1777836358918,33.63,78679.36,1.0,-0.56997,0.00023,19.96695]
[1777836364196,33.63,78678.83,1.0,-0.57009,0.00023,19.96574]
[1777836373016,33.63,78678.58,1.0,-0.57015,0.00023,19.96519]
[1777836381073,33.63,78678.37,1.0,-0.57019,0.00023,19.96472]
[1777836386112,33.64,78680.85,1.0,-0.56962,0.00023,19.97047]
[1777836391142,33.64,78680.48,1.0,-0.56972,0.00023,19.96493]
[1777836396371,33.64,78679.78,1.0,-0.56988,0.00023,19.96333]
[1777836403454,33.64,78679.33,1.0,-0.56998,0.00023,19.96231]
[1777836403460,33.64,78679.33,1.0,-0.56998,0.00023,19.96231]
[1777836403735,33.64,78679.33,1.0,-0.56998,0.00023,19.96231]
[1777836403755,33.64,78679.33,1.0,-0.56998,0.00023,19.96231]
[1777836404148,33.64,78679.2,1.0,-0.57001,0.00023,19.96202]
[1777836405758,33.64,78679.2,1.0,-0.57001,0.00023,19.96202]
[1777836405777,33.64,78679.2,1.0,-0.57001,0.00023,19.96202]
[1777836406124,33.64,78679.2,1.0,-0.57001,0.00023,19.96202]
[1777836406225,33.64,78679.2,1.0,-0.57001,0.00023,19.96203]
[1777836412292,33.64,78676.35,1.0,-0.57066,0.00023,19.95542]
[1777836417328,33.64,78676.56,1.0,-0.57061,0.00023,19.95592]
[1777836424617,33.64,78676.56,1.0,-0.57061,0.00023,19.95592]
[1777836430476,33.64,78676.57,1.0,-0.57061,0.00023,19.95595]
[1777836436321,33.64,78676.35,1.0,-0.57066,0.00023,19.95545]
[1777836443568,33.64,78676.7,1.0,-0.57058,0.00023,19.95627]
[1777836448604,33.64,78676.79,1.0,-0.57056,0.00023,19.95649]
[1777836454828,33.64,78679.09,1.0,-0.57005,0.00023,19.95713]
[1777836460688,33.64,78678.78,1.0,-0.57011,0.00023,19.95643]
[1777836465724,33.64,78678.67,1.0,-0.57014,0.00023,19.9562]
[1777836472772,33.64,78676.17,1.0,-0.57071,0.00023,19.95039]
[1777836480828,33.65,78676.4,1.0,-0.57066,0.00023,19.95094]
[1777836482347,33.65,78676.54,1.0,-0.57063,0.00023,19.95127]
[1777836482379,33.65,78676.54,1.0,-0.57063,0.00023,19.95127]
[1777836482604,33.65,78676.54,1.0,-0.57063,0.00023,19.95127]
[1777836483463,33.65,78676.54,1.0,-0.57063,0.00023,19.95127]
[1777836483486,33.65,78676.54,1.0,-0.57063,0.00023,19.95127]
[1777836483849,33.65,78676.54,1.0,-0.57062,0.00023,19.95127]
[1777836488974,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836488984,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836490005,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836490021,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836490034,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836490062,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836492371,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836492401,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836492429,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836492460,33.65,78676.49,1.0,-0.57064,0.00023,19.95116]
[1777836493831,33.65,78676.55,1.0,-0.57062,0.00023,19.9513]
[1777836493865,33.65,78676.55,1.0,-0.57062,0.00023,19.9513]
[1777836493874,33.65,78676.55,1.0,-0.57062,0.00023,19.9513]
[1777836493896,33.65,78676.55,1.0,-0.57062,0.00023,19.9513]
[1777836495303,33.64,78679.23,1.0,-0.57001,0.00023,19.95751]
[1777836495343,33.64,78679.23,1.0,-0.57001,0.00023,19.95751]
[1777836495381,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496073,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496165,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496227,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496296,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496740,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496792,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496854,33.64,78679.61,1.0,-0.56992,0.00023,19.95837]
[1777836496881,33.64,78679.88,1.0,-0.56986,0.00023,19.95898]
[1777836496946,33.64,78673.68,1.0,-0.57129,0.00023,19.94454]
[1777836498211,33.64,78673.68,1.0,-0.57129,0.00023,19.94454]
[1777836498247,33.64,78673.68,1.0,-0.57129,0.00023,19.94454]
[1777836498451,33.64,78673.68,1.0,-0.57129,0.00023,19.94454]
[1777836498487,33.64,78673.68,1.0,-0.57129,0.00023,19.94454]
[1777836499284,33.64,78673.25,1.0,-0.57138,0.00023,19.94352]
[1777836499336,33.64,78673.25,1.0,-0.57138,0.00023,19.94352]
[1777836499489,33.64,78673.25,1.0,-0.57138,0.00023,19.94352]
[1777836499522,33.64,78673.25,1.0,-0.57138,0.00023,19.94352]
[1777836499547,33.64,78673.25,1.0,-0.57138,0.00023,19.94352]
[1777836499582,33.64,78673.25,1.0,-0.57138,0.00023,19.94352]
[1777836499618,33.64,78674.86,1.0,-0.57102,0.00023,19.9473]
[1777836505180,33.64,78676.27,1.0,-0.57069,0.00023,19.95057]
[1777836511041,33.64,78675.01,1.0,-0.57101,0.00023,19.94283]
[1777836515949,33.64,78676.14,1.0,-0.57076,0.00023,19.94541]
[1777836515978,33.64,78676.14,1.0,-0.57076,0.00023,19.94541]
[1777836516014,33.64,78676.14,1.0,-0.57076,0.00023,19.94541]
[1777836516044,33.64,78676.14,1.0,-0.57076,0.00023,19.94541]
[1777836517291,33.63,78676.4,1.0,-0.5707,0.00023,19.946]
[1777836517330,33.63,78676.4,1.0,-0.5707,0.00023,19.946]
[1777836517437,33.63,78676.4,1.0,-0.5707,0.00023,19.946]
[1777836517478,33.63,78676.4,1.0,-0.5707,0.00023,19.946]
[1777836517760,33.63,78676.4,1.0,-0.5707,0.00023,19.946]
[1777836517783,33.63,78676.4,1.0,-0.5707,0.00023,19.946]
[1777836517818,33.63,78676.59,1.0,-0.57066,0.00023,19.94642]
[1777836518791,33.63,78676.59,1.0,-0.57066,0.00023,19.94642]
[1777836518826,33.63,78676.59,1.0,-0.57066,0.00023,19.94642]
[1777836518864,33.63,78676.59,1.0,-0.57066,0.00023,19.9464]
[1777836518946,33.63,78676.59,1.0,-0.57066,0.00023,19.9464]
[1777836518969,33.63,78676.93,1.0,-0.57058,0.00023,19.9472]
[1777836525321,33.61,78676.3,1.0,-0.57079,0.00023,19.94516]
[1777836530697,33.6,78676.3,1.0,-0.5708,0.00023,19.94511]
[1777836530734,33.6,78676.3,1.0,-0.5708,0.00023,19.94511]
[1777836530799,33.6,78679.91,1.0,-0.56997,0.00023,19.9535]
[1777836536215,33.6,78678.28,1.0,-0.57034,0.00023,19.94974]
[1777836541254,33.6,78677.81,1.0,-0.57044,0.00023,19.94866]
[1777836546287,33.6,78676.79,1.0,-0.57068,0.00023,19.94629]
[1777836555532,33.61,78679.29,1.0,-0.5701,0.00023,19.95213]
[1777836564415,33.61,78678.66,1.0,-0.57024,0.00023,19.95068]
[1777836566538,33.61,78678.36,1.0,-0.57031,0.00023,19.94999]
[1777836566567,33.61,78678.36,1.0,-0.57031,0.00023,19.94999]
[1777836566835,33.61,78678.36,1.0,-0.57031,0.00023,19.94999]
[1777836572470,33.61,78677.36,1.0,-0.57056,0.00023,19.94295]
[1777836577504,33.61,78676.67,1.0,-0.57072,0.00023,19.9413]
[1777836582908,33.6,78674.23,1.0,-0.57129,0.00023,19.93558]
[1777836582962,33.6,78674.23,1.0,-0.57129,0.00023,19.93558]
[1777836583547,33.6,78674.09,1.0,-0.57132,0.00023,19.93523]
[1777836592512,33.6,78674.27,1.0,-0.57128,0.00023,19.93564]
[1777836592584,33.6,78674.27,1.0,-0.57128,0.00023,19.93564]
[1777836592639,33.6,78674.27,1.0,-0.57128,0.00023,19.93564]
[1777836592856,33.6,78674.16,1.0,-0.57131,0.00023,19.93535]
[1777836596934,33.6,78673.45,1.0,-0.57147,0.00023,19.93366]
[1777836596964,33.6,78673.45,1.0,-0.57147,0.00023,19.93366]
[1777836597046,33.6,78672.98,1.0,-0.57158,0.00023,19.93254]
[1777836600913,33.6,78673.03,1.0,-0.57157,0.00023,19.93265]
[1777836606271,33.6,78674.26,1.0,-0.5713,0.00023,19.9355]
[1777836612750,33.6,78675.91,1.0,-0.57092,0.00023,19.93935]
[1777836617785,33.6,78675.98,1.0,-0.5709,0.00023,19.93951]
[1777836622820,33.6,78676.08,1.0,-0.57088,0.00023,19.93973]
[1777836627856,33.6,78675.65,1.0,-0.57098,0.00023,19.93872]
[1777836635911,33.6,78677.57,1.0,-0.57056,0.00023,19.9385]
[1777836636428,33.6,78677.57,1.0,-0.57056,0.00023,19.9385]
[1777836636465,33.6,78677.57,1.0,-0.57056,0.00023,19.9385]
[1777836636796,33.6,78677.57,1.0,-0.57056,0.00023,19.9385]
[1777836636919,33.6,78677.52,1.0,-0.57057,0.00023,19.93838]
[1777836641953,33.6,78676.39,1.0,-0.57083,0.00023,19.93574]
[1777836642960,33.6,78671.21,1.0,-0.57202,0.00023,19.92353]
[1777836649001,33.59,78672.41,1.0,-0.57175,0.00023,19.92634]
[1777836654037,33.59,78673.43,1.0,-0.57152,0.00023,19.92872]
[1777836657564,33.59,78673.67,1.0,-0.57146,0.00023,19.92928]
[1777836657618,33.59,78673.67,1.0,-0.57146,0.00023,19.92928]
[1777836657765,33.59,78673.67,1.0,-0.57146,0.00023,19.92928]
[1777836657819,33.59,78673.67,1.0,-0.57146,0.00023,19.92928]
[1777836657853,33.59,78673.67,1.0,-0.57146,0.00023,19.92928]
[1777836658064,33.59,78673.72,1.0,-0.57145,0.00023,19.92939]
[1777836659072,33.59,78682.49,1.0,-0.56943,0.00023,19.9498]
[1777836664107,33.59,78685.14,1.0,-0.56883,0.00023,19.95582]
[1777836666665,33.59,78685.15,1.0,-0.56883,0.00023,19.95583]
[1777836666703,33.59,78685.15,1.0,-0.56883,0.00023,19.95583]
[1777836666915,33.59,78685.15,1.0,-0.56883,0.00023,19.95583]
[1777836666940,33.59,78685.15,1.0,-0.56883,0.00023,19.95583]
[1777836667028,33.59,78685.15,1.0,-0.56883,0.00023,19.95583]
[1777836667057,33.59,78685.15,1.0,-0.56883,0.00023,19.95583]
[1777836667136,33.59,78686.91,1.0,-0.56842,0.00023,19.95982]
[1777836670110,33.59,78686.72,1.0,-0.56847,0.00023,19.95938]
[1777836670140,33.59,78686.72,1.0,-0.56847,0.00023,19.95938]
[1777836670212,33.59,78686.2,1.0,-0.56859,0.00023,19.95818]
[1777836674172,33.59,78685.75,1.0,-0.5687,0.00023,19.95713]
[1777836674210,33.59,78685.75,1.0,-0.5687,0.00023,19.95713]
[1777836674274,33.59,78686.35,1.0,-0.56856,0.00023,19.95849]
[1777836678264,33.58,78686.53,1.0,-0.56852,0.00023,19.95888]
[1777836678298,33.58,78686.53,1.0,-0.56852,0.00023,19.95888]
[1777836678471,33.58,78686.53,1.0,-0.56852,0.00023,19.95888]
[1777836678488,33.58,78686.17,1.0,-0.5686,0.00023,19.95805]
[1777836684247,33.58,78684.78,1.0,-0.56893,0.00023,19.95483]
[1777836689466,33.58,78681.71,1.0,-0.56964,0.00023,19.94775]
[1777836695323,33.58,78681.54,1.0,-0.56971,0.00023,19.94257]
[1777836701366,33.57,78681.82,1.0,-0.56965,0.00023,19.94315]
[1777836706446,33.57,78681.64,1.0,-0.56969,0.00023,19.94271]
[1777836712443,33.57,78681.14,1.0,-0.56982,0.00023,19.94146]
[1777836723521,33.56,78683.37,1.0,-0.56932,0.00023,19.94649]
[1777836727015,33.56,78683.37,1.0,-0.56932,0.00023,19.94649]
[1777836727056,33.56,78683.37,1.0,-0.56932,0.00023,19.94649]
[1777836727116,33.56,78684.78,1.0,-0.569,0.00023,19.94968]
[1777836732583,33.56,78687.76,1.0,-0.56831,0.00023,19.95645]
[1777836739635,33.56,78687.29,1.0,-0.56842,0.00023,19.95536]
[1777836741800,33.56,78686.59,1.0,-0.56858,0.00023,19.95377]
[1777836741831,33.56,78686.59,1.0,-0.56858,0.00023,19.95377]
[1777836742007,33.56,78687.13,1.0,-0.56846,0.00023,19.95499]
[1777836743663,33.56,78691.68,1.0,-0.56741,0.00023,19.96529]
[1777836746877,33.56,78695.13,1.0,-0.5666,0.00023,19.97308]
[1777836752344,33.57,78695.16,1.0,-0.5666,0.00023,19.96852]
[1777836755751,33.57,78695.79,1.0,-0.56645,0.00023,19.96996]
[1777836755875,33.57,78695.79,1.0,-0.56645,0.00023,19.96996]
[1777836756129,33.57,78698.75,1.0,-0.56576,0.00023,19.97652]
[1777836756947,33.57,78709.66,1.0,-0.56324,0.00023,20.00009]
[1777836758769,33.57,78713.07,1.0,-0.56245,0.00023,20.00729]
[1777836761824,33.57,78713.4,1.0,-0.56237,0.00023,20.008]
[1777836761861,33.57,78713.4,1.0,-0.56237,0.00023,20.008]
[1777836761993,33.57,78713.4,1.0,-0.56237,0.00023,20.008]
[1777836762045,33.57,78713.4,1.0,-0.56237,0.00023,20.008]
[1777836762089,33.57,78713.66,1.0,-0.56231,0.00023,20.00855]
[1777836763805,33.58,78719.33,1.0,-0.561,0.00023,20.02035]
[1777836766720,33.58,78717.16,1.0,-0.56149,0.00023,20.01593]
[1777836766743,33.58,78717.16,1.0,-0.56149,0.00023,20.01593]
[1777836767019,33.58,78718.83,1.0,-0.5611,0.00023,20.01944]
[1777836770923,33.59,78723.41,1.0,-0.56003,0.00023,20.02889]
[1777836774882,33.6,78730.02,1.0,-0.55849,0.00023,20.04225]
[1777836779919,33.6,78732.06,1.0,-0.558,0.00023,20.04639]
[1777836780357,33.6,78732.06,1.0,-0.558,0.00023,20.04639]
[1777836782995,33.61,78736.69,1.0,-0.55692,0.00023,20.05551]
[1777836783073,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836783384,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836783430,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836783538,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836783574,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836783595,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836783949,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836785129,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836785171,33.61,78740.83,1.0,-0.55595,0.00023,20.06355]
[1777836784954,33.62,78744.66,1.0,-0.55505,0.00023,20.07088]
[1777836785227,33.62,78744.66,1.0,-0.55505,0.00023,20.07088]
[1777836785379,33.62,78744.66,1.0,-0.55505,0.00023,20.07088]
[1777836785555,33.62,78744.66,1.0,-0.55505,0.00023,20.07088]
[1777836785962,33.62,78750.64,1.0,-0.55366,0.00023,20.08205]
[1777836787163,33.62,78763.95,1.0,-0.55058,0.00023,20.10598]
[1777836788708,33.63,78763.95,1.0,-0.55057,0.00023,20.106]
[1777836788755,33.63,78763.95,1.0,-0.55057,0.00023,20.106]
[1777836788772,33.63,78763.95,1.0,-0.55057,0.00023,20.106]
[1777836789039,33.63,78766.86,1.0,-0.5499,0.00023,20.11107]
[1777836789272,33.63,78766.86,1.0,-0.5499,0.00023,20.11107]
[1777836789292,33.63,78766.86,1.0,-0.5499,0.00023,20.11107]
[1777836789995,33.63,78766.86,1.0,-0.5499,0.00023,20.1111]
[1777836790996,33.63,78772.09,1.0,-0.54868,0.00023,20.12007]
[1777836793014,33.63,78775.87,1.0,-0.5478,0.00023,20.12647]
[1777836795023,33.64,78779.89,1.0,-0.54686,0.00023,20.13315]
[1777836797036,33.64,78784.9,1.0,-0.5457,0.00023,20.14132]
[1777836798839,33.64,78785.74,1.0,-0.5455,0.00023,20.14267]
[1777836798882,33.64,78785.74,1.0,-0.5455,0.00023,20.14267]
[1777836799076,33.64,78786.5,1.0,-0.54532,0.00023,20.1439]
[1777836804085,33.65,78788.15,1.0,-0.54493,0.00023,20.14657]
[1777836809122,33.65,78789.24,1.0,-0.54467,0.00023,20.14834]
[1777836809540,33.65,78789.24,1.0,-0.54467,0.00023,20.14834]
[1777836809583,33.65,78789.24,1.0,-0.54467,0.00023,20.14834]
[1777836809721,33.65,78789.24,1.0,-0.54467,0.00023,20.14834]
[1777836810128,33.65,78789.48,1.0,-0.54462,0.00023,20.14872]
[1777836815163,33.66,78789.65,1.0,-0.54458,0.00023,20.14436]
[1777836820199,33.66,78785.31,1.0,-0.54558,0.00023,20.13751]
[1777836824772,33.67,78781.9,1.0,-0.54636,0.00023,20.13205]
[1777836824808,33.67,78781.9,1.0,-0.54636,0.00023,20.13205]
[1777836825233,33.67,78782.13,1.0,-0.54631,0.00023,20.13244]
[1777836830267,33.67,78780.01,1.0,-0.54679,0.00023,20.12904]
[1777836837513,33.68,78779.42,1.0,-0.54691,0.00023,20.12817]
[1777836841288,33.69,78779.52,1.0,-0.54688,0.00023,20.12839]
[1777836845720,33.69,78780.33,1.0,-0.54668,0.00023,20.12975]
[1777836849907,33.7,78780.23,1.0,-0.5467,0.00023,20.12962]
[1777836854160,33.7,78780.23,1.0,-0.54669,0.00023,20.12965]
[1777836859068,33.71,78781.83,1.0,-0.54631,0.00023,20.13235]
[1777836859112,33.71,78781.83,1.0,-0.54631,0.00023,20.13235]
[1777836859123,33.71,78784.69,1.0,-0.54564,0.00023,20.13698]
[1777836859468,33.71,78784.69,1.0,-0.54564,0.00023,20.13698]
[1777836859499,33.71,78784.69,1.0,-0.54564,0.00023,20.13698]
[1777836859647,33.71,78784.69,1.0,-0.54564,0.00023,20.13698]
[1777836859748,33.71,78788.12,1.0,-0.54485,0.00023,20.14244]
[1777836864075,33.71,78789.55,1.0,-0.54451,0.00023,20.14472]
[1777836864107,33.71,78789.55,1.0,-0.54451,0.00023,20.14472]
[1777836864138,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836864370,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836864408,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836864475,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836864645,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836864678,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836864901,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836865140,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836865194,33.72,78788.33,1.0,-0.54479,0.00023,20.14281]
[1777836865231,33.72,78788.89,1.0,-0.54466,0.00023,20.1437]
[1777836865639,33.72,78788.89,1.0,-0.54466,0.00023,20.1437]
[1777836865675,33.72,78788.89,1.0,-0.54466,0.00023,20.1437]
[1777836865746,33.72,78788.89,1.0,-0.54466,0.00023,20.1437]
[1777836865835,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866494,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866549,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866666,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866702,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866772,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866821,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836866848,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836867021,33.72,78789.57,1.0,-0.54451,0.00023,20.14477]
[1777836867821,33.72,78792.1,1.0,-0.54392,0.00023,20.14874]
[1777836867865,33.72,78792.1,1.0,-0.54392,0.00023,20.14874]
[1777836867915,33.72,78792.1,1.0,-0.54392,0.00023,20.14874]
[1777836867957,33.72,78792.1,1.0,-0.54392,0.00023,20.14874]
[1777836868096,33.72,78792.1,1.0,-0.54392,0.00023,20.14874]
[1777836869145,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836869188,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836869241,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836869313,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836869339,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836869396,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836869542,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836870726,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836870771,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836870954,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836870988,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836871097,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836871137,33.72,78793.71,1.0,-0.54354,0.00023,20.15124]
[1777836871189,33.72,78797.08,1.0,-0.54277,0.00023,20.15173]
[1777836871321,33.72,78797.08,1.0,-0.54277,0.00023,20.15173]
[1777836872114,33.72,78797.08,1.0,-0.54277,0.00023,20.15173]
[1777836872148,33.72,78797.08,1.0,-0.54277,0.00023,20.15173]
[1777836872257,33.72,78797.08,1.0,-0.54277,0.00023,20.15173]
[1777836872292,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836872302,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836872372,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836872496,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836872572,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873578,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873631,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873728,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873757,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873914,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873946,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873960,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836873991,33.72,78799.66,1.0,-0.54218,0.00023,20.15563]
[1777836874064,33.72,78803.59,1.0,-0.54126,0.00023,20.16149]
[1777836874544,33.72,78803.59,1.0,-0.54126,0.00023,20.16149]
[1777836874747,33.72,78803.59,1.0,-0.54126,0.00023,20.16149]
[1777836875208,33.72,78812.32,1.0,-0.53924,0.00023,20.17412]
[1777836875567,33.72,78812.32,1.0,-0.53924,0.00023,20.17412]
[1777836875731,33.72,78812.32,1.0,-0.53924,0.00023,20.17412]
[1777836876272,33.72,78812.32,1.0,-0.53924,0.00023,20.17412]
[1777836876265,33.73,78832.98,1.0,-0.53445,0.00023,20.20193]
[1777836876453,33.73,78832.98,1.0,-0.53445,0.00023,20.20193]
[1777836876686,33.73,78832.98,1.0,-0.53445,0.00023,20.20193]
[1777836876802,33.73,78832.98,1.0,-0.53445,0.00023,20.20193]
[1777836877158,33.73,78832.98,1.0,-0.53445,0.00023,20.20193]
[1777836877311,33.73,78844.58,1.0,-0.53176,0.00023,20.21627]
[1777836877559,33.73,78844.58,1.0,-0.53176,0.00023,20.21627]
[1777836877940,33.73,78844.58,1.0,-0.53176,0.00023,20.21627]
[1777836878265,33.73,78844.58,1.0,-0.53176,0.00023,20.21627]
[1777836878299,33.73,78844.93,1.0,-0.53167,0.00023,20.21669]
[1777836878364,33.73,78844.93,1.0,-0.53167,0.00023,20.21669]
[1777836878661,33.73,78844.93,1.0,-0.53167,0.00023,20.21669]
[1777836878896,33.73,78844.93,1.0,-0.53167,0.00023,20.21669]
[1777836879275,33.73,78844.93,1.0,-0.53167,0.00023,20.21669]
[1777836879137,33.73,78841.4,1.0,-0.53249,0.00023,20.21244]
[1777836881539,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836881588,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836881798,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836882090,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836882129,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836882178,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836882222,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836882241,33.73,78840.72,1.0,-0.53265,0.00023,20.21161]
[1777836882306,33.73,78838.03,1.0,-0.53327,0.00023,20.2083]
[1777836882446,33.73,78838.03,1.0,-0.53327,0.00023,20.2083]
[1777836883121,33.73,78838.03,1.0,-0.53327,0.00023,20.2083]
[1777836883172,33.73,78838.03,1.0,-0.53327,0.00023,20.2083]
[1777836883215,33.73,78832.49,1.0,-0.53456,0.00023,20.20132]
[1777836884240,33.73,78826.21,1.0,-0.53602,0.00023,20.19315]
[1777836886695,33.72,78822.14,1.0,-0.53696,0.00023,20.1877]
[1777836888219,33.72,78822.14,1.0,-0.53696,0.00023,20.1877]
[1777836888258,33.72,78822.14,1.0,-0.53696,0.00023,20.1877]
[1777836888737,33.72,78819.29,1.0,-0.53763,0.00023,20.18382]
[1777836888769,33.72,78819.29,1.0,-0.53763,0.00023,20.18382]
[1777836888874,33.72,78819.29,1.0,-0.53763,0.00023,20.18382]
[1777836890182,33.72,78816.95,1.0,-0.53817,0.00023,20.18059]
[1777836890205,33.72,78816.95,1.0,-0.53817,0.00023,20.18059]
[1777836890235,33.72,78816.95,1.0,-0.53817,0.00023,20.18059]
[1777836890268,33.72,78816.95,1.0,-0.53817,0.00023,20.18059]
[1777836890283,33.72,78816.95,1.0,-0.53817,0.00023,20.18059]
[1777836893261,33.72,78816.46,1.0,-0.53828,0.00023,20.17991]
[1777836893286,33.72,78816.46,1.0,-0.53828,0.00023,20.17991]
[1777836893293,33.72,78815.6,1.0,-0.53848,0.00023,20.17871]
[1777836893375,33.72,78815.6,1.0,-0.53848,0.00023,20.17871]
[1777836896258,33.72,78815.6,1.0,-0.53848,0.00023,20.17871]
[1777836896290,33.72,78815.6,1.0,-0.53848,0.00023,20.17871]
[1777836896764,33.72,78815.43,1.0,-0.53852,0.00023,20.17847]
[1777836898882,33.72,78813.11,1.0,-0.53906,0.00023,20.17521]
[1777836898935,33.72,78813.11,1.0,-0.53906,0.00023,20.17521]
[1777836899156,33.72,78813.11,1.0,-0.53906,0.00023,20.17521]
[1777836899210,33.72,78813.11,1.0,-0.53906,0.00023,20.17521]
[1777836899306,33.72,78815.16,1.0,-0.53859,0.00023,20.17809]
[1777836899447,33.72,78815.16,1.0,-0.53859,0.00023,20.17809]
[1777836899487,33.72,78815.16,1.0,-0.53859,0.00023,20.17809]
[1777836899646,33.72,78815.16,1.0,-0.53859,0.00023,20.17809]
[1777836900102,33.72,78815.16,1.0,-0.53859,0.00023,20.17809]
[1777836900139,33.72,78815.16,1.0,-0.53859,0.00023,20.17809]
[1777836900280,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900364,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900388,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900446,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900482,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900546,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900574,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836900873,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836901179,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836901222,33.72,78814.87,1.0,-0.53865,0.00023,20.17769]
[1777836901279,33.72,78814.51,1.0,-0.53873,0.00023,20.17719]
[1777836901349,33.72,78814.51,1.0,-0.53873,0.00023,20.17719]
[1777836901375,33.72,78814.51,1.0,-0.53873,0.00023,20.17719]
[1777836901496,33.72,78814.51,1.0,-0.53873,0.00023,20.17719]
[1777836901597,33.72,78814.51,1.0,-0.53873,0.00023,20.17719]
[1777836901805,33.72,78814.51,1.0,-0.53873,0.00023,20.17719]
[1777836903818,33.72,78818.88,1.0,-0.53772,0.00023,20.18326]
[1777836905129,33.72,78818.88,1.0,-0.53772,0.00023,20.18326]
[1777836905169,33.72,78818.88,1.0,-0.53772,0.00023,20.18326]
[1777836905254,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905358,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905382,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905571,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905594,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905621,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905657,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836905823,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836906203,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836906231,33.72,78824.62,1.0,-0.53639,0.00023,20.19103]
[1777836906421,33.73,78826.2,1.0,-0.53602,0.00023,20.19313]
[1777836906447,33.73,78826.2,1.0,-0.53602,0.00023,20.19313]
[1777836906497,33.73,78826.2,1.0,-0.53602,0.00023,20.19313]
[1777836906534,33.73,78826.2,1.0,-0.53602,0.00023,20.19313]
[1777836907151,33.73,78825.7,1.0,-0.53614,0.00023,20.19247]
[1777836907451,33.73,78825.7,1.0,-0.53614,0.00023,20.19247]
[1777836907488,33.73,78825.7,1.0,-0.53614,0.00023,20.19247]
[1777836907722,33.73,78825.7,1.0,-0.53614,0.00023,20.19247]
[1777836908035,33.73,78823.52,1.0,-0.53664,0.00023,20.18957]
[1777836913890,33.72,78820.66,1.0,-0.53731,0.00023,20.18567]
[1777836916793,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836916847,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836917008,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836917029,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836917049,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836917089,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836917098,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836917122,33.72,78819.12,1.0,-0.53767,0.00023,20.18355]
[1777836918194,33.72,78818.88,1.0,-0.53773,0.00023,20.18322]
[1777836918278,33.72,78818.88,1.0,-0.53773,0.00023,20.18322]
[1777836918323,33.72,78819.78,1.0,-0.53752,0.00023,20.18446]
[1777836918369,33.72,78819.78,1.0,-0.53752,0.00023,20.18446]
[1777836918446,33.72,78819.78,1.0,-0.53752,0.00023,20.18446]
[1777836919647,33.72,78816.56,1.0,-0.53826,0.00023,20.18003]
[1777836919696,33.72,78816.56,1.0,-0.53826,0.00023,20.18003]
[1777836919707,33.72,78816.56,1.0,-0.53826,0.00023,20.18003]
[1777836919739,33.72,78816.56,1.0,-0.53826,0.00023,20.18003]
[1777836919791,33.72,78816.56,1.0,-0.53826,0.00023,20.18003]
[1777836920249,33.72,78812.69,1.0,-0.53916,0.00023,20.17461]
[1777836924705,33.72,78810.89,1.0,-0.53958,0.00023,20.17205]
[1777836924755,33.72,78810.89,1.0,-0.53958,0.00023,20.17205]
[1777836924926,33.72,78810.89,1.0,-0.53958,0.00023,20.17205]
[1777836924967,33.72,78810.2,1.0,-0.53974,0.00023,20.17107]
[1777836930002,33.72,78806.99,1.0,-0.54048,0.00023,20.16644]
[1777836935038,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836935578,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836935701,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836935747,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836935937,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836935958,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836936321,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836936348,33.72,78807.6,1.0,-0.54035,0.00023,20.16266]
[1777836936046,33.72,78807.78,1.0,-0.54031,0.00023,20.16292]
[1777836936849,33.72,78807.78,1.0,-0.54031,0.00023,20.16292]
[1777836936887,33.72,78807.78,1.0,-0.54031,0.00023,20.16292]
[1777836937053,33.72,78807.81,1.0,-0.5403,0.00023,20.16297]
[1777836937497,33.72,78807.81,1.0,-0.5403,0.00023,20.16297]
[1777836944102,33.72,78811.51,1.0,-0.53944,0.00023,20.16827]
[1777836949035,33.72,78811.94,1.0,-0.53934,0.00023,20.16888]
[1777836949075,33.72,78811.94,1.0,-0.53934,0.00023,20.16888]
[1777836949174,33.72,78811.94,1.0,-0.53934,0.00023,20.16888]
[1777836949177,33.72,78811.61,1.0,-0.53942,0.00023,20.16841]
[1777836954273,33.72,78813.71,1.0,-0.53893,0.00023,20.17138]
[1777836960545,33.72,78814.55,1.0,-0.53874,0.00023,20.17256]
[1777836960592,33.72,78814.55,1.0,-0.53874,0.00023,20.17256]
[1777836960771,33.72,78814.55,1.0,-0.53874,0.00023,20.17256]
[1777836961221,33.72,78814.65,1.0,-0.53872,0.00023,20.1727]
[1777836966256,33.72,78813.21,1.0,-0.53905,0.00023,20.17067]
[1777836967051,33.72,78813.21,1.0,-0.53905,0.00023,20.17067]
[1777836968113,33.72,78813.33,1.0,-0.53902,0.00023,20.17084]
[1777836970153,33.72,78813.04,1.0,-0.53909,0.00023,20.17044]
[1777836970335,33.72,78813.04,1.0,-0.53909,0.00023,20.17044]
[1777836970301,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836970866,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836970903,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836970954,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836971263,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836971286,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836971398,33.72,78793.21,1.0,-0.54368,0.00023,20.14112]
[1777836971361,33.72,78789.43,1.0,-0.54456,0.00023,20.13523]
[1777836975320,33.72,78793.41,1.0,-0.54363,0.00023,20.14144]
[1777836975475,33.72,78793.41,1.0,-0.54363,0.00023,20.14144]
[1777836980529,33.72,78792.17,1.0,-0.54392,0.00023,20.13953]
[1777836983837,33.72,78790.0,1.0,-0.54442,0.00023,20.13615]
[1777836986248,33.72,78789.77,1.0,-0.54447,0.00023,20.13579]
[1777836986290,33.72,78789.77,1.0,-0.54447,0.00023,20.13579]
[1777836986396,33.72,78792.0,1.0,-0.54396,0.00023,20.13928]
[1777836986488,33.72,78792.0,1.0,-0.54396,0.00023,20.13928]
[1777836992439,33.73,78789.19,1.0,-0.54462,0.00023,20.13022]
[1777836997475,33.73,78791.08,1.0,-0.54418,0.00023,20.13319]
[1777837003520,33.73,78791.14,1.0,-0.54416,0.00023,20.1333]
[1777837008903,33.73,78792.83,1.0,-0.54377,0.00023,20.13593]
[1777837013998,33.73,78793.21,1.0,-0.54368,0.00023,20.13652]
[1777837014031,33.73,78797.49,1.0,-0.54269,0.00023,20.14308]
[1777837019046,33.73,78797.49,1.0,-0.54269,0.00023,20.14308]
[1777837025670,33.73,78798.42,1.0,-0.54247,0.00023,20.14449]
[1777837027684,33.73,78802.54,1.0,-0.54152,0.00023,20.15066]
[1777837032718,33.73,78804.25,1.0,-0.54112,0.00023,20.15318]
[1777837035012,33.73,78804.25,1.0,-0.54112,0.00023,20.15318]
[1777837035033,33.73,78804.25,1.0,-0.54112,0.00023,20.15318]
[1777837035035,33.73,78804.25,1.0,-0.54112,0.00023,20.15318]
[1777837035063,33.73,78804.25,1.0,-0.54112,0.00023,20.15318]
[1777837036607,33.73,78803.71,1.0,-0.54125,0.00023,20.15239]
[1777837036647,33.73,78803.71,1.0,-0.54125,0.00023,20.15239]
[1777837036841,33.73,78803.71,1.0,-0.54125,0.00023,20.15239]
[1777837036885,33.73,78803.71,1.0,-0.54125,0.00023,20.15239]
[1777837037121,33.73,78803.71,1.0,-0.54125,0.00023,20.15239]
[1777837037223,33.73,78804.16,1.0,-0.54114,0.00023,20.15306]
[1777837037794,33.73,78804.16,1.0,-0.54114,0.00023,20.15306]
[1777837037925,33.73,78804.16,1.0,-0.54114,0.00023,20.15306]
[1777837039046,33.73,78803.9,1.0,-0.5412,0.00023,20.15267]
[1777837039114,33.73,78803.9,1.0,-0.5412,0.00023,20.15267]
[1777837047824,33.73,78800.07,1.0,-0.54209,0.00023,20.147]
[1777837048673,33.73,78800.07,1.0,-0.54209,0.00023,20.147]
[1777837054874,33.74,78794.59,1.0,-0.54336,0.00023,20.13403]
[1777837057754,33.74,78793.55,1.0,-0.5436,0.00023,20.13243]
[1777837063377,33.74,78791.99,1.0,-0.54396,0.00023,20.13003]
[1777837066957,33.74,78797.06,1.0,-0.54278,0.00023,20.13784]
[1777837071993,33.74,78797.29,1.0,-0.54273,0.00023,20.13819]
[1777837079234,33.74,78798.02,1.0,-0.54256,0.00023,20.1393]
[1777837087099,33.74,78799.29,1.0,-0.54226,0.00023,20.14122]
[1777837092133,33.74,78796.56,1.0,-0.54289,0.00023,20.1371]
[1777837095438,33.74,78793.34,1.0,-0.54364,0.00023,20.13216]
[1777837095467,33.74,78793.34,1.0,-0.54364,0.00023,20.13216]
[1777837095540,33.74,78793.68,1.0,-0.54356,0.00023,20.13269]
[1777837102203,33.74,78796.72,1.0,-0.54286,0.00023,20.13735]
[1777837103698,33.74,78796.18,1.0,-0.54298,0.00023,20.13653]
[1777837103733,33.74,78796.18,1.0,-0.54298,0.00023,20.13653]
[1777837103849,33.74,78796.18,1.0,-0.54298,0.00023,20.13653]
[1777837104352,33.74,78795.83,1.0,-0.54306,0.00023,20.13599]
[1777837109444,33.74,78795.04,1.0,-0.54324,0.00023,20.13479]
[1777837116300,33.75,78793.11,1.0,-0.5437,0.00023,20.12715]
[1777837121930,33.75,78792.12,1.0,-0.54393,0.00023,20.12562]
[1777837127385,33.75,78792.12,1.0,-0.54393,0.00023,20.12563]
[1777837129657,33.75,78790.57,1.0,-0.54429,0.00023,20.12322]
[1777837129693,33.75,78790.57,1.0,-0.54429,0.00023,20.12322]
[1777837130410,33.75,78791.22,1.0,-0.54414,0.00023,20.12424]
[1777837131417,33.75,78795.12,1.0,-0.54323,0.00023,20.13026]
[1777837138466,33.75,78796.51,1.0,-0.54291,0.00023,20.1324]
[1777837143501,33.75,78797.25,1.0,-0.54273,0.00023,20.13353]
[1777837144162,33.75,78797.25,1.0,-0.54273,0.00023,20.13353]
[1777837144187,33.75,78797.25,1.0,-0.54273,0.00023,20.13353]
[1777837144205,33.75,78797.25,1.0,-0.54273,0.00023,20.13353]
[1777837144508,33.75,78797.41,1.0,-0.5427,0.00023,20.13378]
[1777837146522,33.75,78801.34,1.0,-0.54179,0.00023,20.13969]
[1777837154454,33.75,78801.28,1.0,-0.5418,0.00023,20.13961]
[1777837154489,33.75,78801.28,1.0,-0.5418,0.00023,20.13961]
[1777837154555,33.75,78801.37,1.0,-0.54178,0.00023,20.13975]
[1777837157545,33.75,78801.37,1.0,-0.54178,0.00023,20.13974]
[1777837157577,33.75,78801.37,1.0,-0.54178,0.00023,20.13974]
[1777837157599,33.75,78801.99,1.0,-0.54163,0.00023,20.14067]
[1777837157646,33.75,78801.99,1.0,-0.54163,0.00023,20.14067]
[1777837162438,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837162446,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837162485,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837162554,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837162576,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837162530,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837162633,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837163814,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837163854,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837163882,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837163968,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837164003,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837164894,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837164917,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837164989,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837165008,33.75,78801.71,1.0,-0.5417,0.00023,20.14025]
[1777837166132,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837166145,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837166925,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837166947,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837166975,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837167264,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837169187,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837169227,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837169232,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837169271,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837169274,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837169312,33.75,78801.71,1.0,-0.5417,0.00023,20.14024]
[1777837173874,33.75,78802.2,1.0,-0.5416,0.00023,20.13629]
[1777837173901,33.75,78802.2,1.0,-0.5416,0.00023,20.13629]
[1777837174346,33.75,78802.2,1.0,-0.5416,0.00023,20.13629]
[1777837174391,33.75,78802.1,1.0,-0.54162,0.00023,20.13614]
[1777837174975,33.75,78802.1,1.0,-0.54162,0.00023,20.13614]
[1777837178021,33.75,78794.43,1.0,-0.5434,0.00023,20.12456]
[1777837181010,33.75,78794.43,1.0,-0.5434,0.00023,20.12457]
[1777837181038,33.75,78794.43,1.0,-0.5434,0.00023,20.12457]
[1777837181372,33.75,78794.43,1.0,-0.54339,0.00023,20.12458]
[1777837187810,33.76,78790.51,1.0,-0.5443,0.00023,20.11852]
[1777837192845,33.76,78787.87,1.0,-0.54491,0.00023,20.1144]
[1777837197881,33.76,78786.59,1.0,-0.5452,0.00023,20.11239]
[1777837202914,33.76,78784.52,1.0,-0.54567,0.00023,20.10912]
[1777837208555,33.77,78785.41,1.0,-0.54546,0.00023,20.11057]
[1777837208606,33.77,78785.41,1.0,-0.54546,0.00023,20.11057]
[1777837208585,33.77,78785.16,1.0,-0.54552,0.00023,20.11018]
[1777837213996,33.77,78784.9,1.0,-0.54557,0.00023,20.1098]
[1777837220229,33.78,78783.31,1.0,-0.54593,0.00023,20.10729]
[1777837229098,33.78,78782.7,1.0,-0.54606,0.00023,20.10637]
[1777837234134,33.79,78781.44,1.0,-0.54636,0.00023,20.09968]
[1777837237079,33.79,78781.23,1.0,-0.54641,0.00023,20.09936]
[1777837237126,33.79,78781.23,1.0,-0.54641,0.00023,20.09936]
[1777837237347,33.79,78781.23,1.0,-0.54641,0.00023,20.09936]
[1777837237448,33.79,78783.26,1.0,-0.54593,0.00023,20.10265]
[1777837243198,33.79,78783.26,1.0,-0.54593,0.00023,20.10269]
[1777837245152,33.79,78783.26,1.0,-0.54593,0.00023,20.10269]
[1777837245173,33.79,78783.26,1.0,-0.54593,0.00023,20.10269]
[1777837245446,33.79,78783.26,1.0,-0.54593,0.00023,20.10269]
[1777837245547,33.8,78780.07,1.0,-0.54666,0.00023,20.09755]
[1777837249215,33.8,78779.76,1.0,-0.54673,0.00023,20.09706]
[1777837249245,33.8,78779.76,1.0,-0.54673,0.00023,20.09706]
[1777837249478,33.8,78779.21,1.0,-0.54685,0.00023,20.09618]
[1777837259309,33.81,78779.23,1.0,-0.54684,0.00023,20.09629]
[1777837264344,33.81,78778.08,1.0,-0.5471,0.00023,20.09445]
[1777837269380,33.82,78780.46,1.0,-0.54654,0.00023,20.09838]
[1777837272648,33.82,78780.83,1.0,-0.54645,0.00023,20.09899]
[1777837272668,33.82,78780.83,1.0,-0.54645,0.00023,20.09899]
[1777837272899,33.82,78780.97,1.0,-0.54642,0.00023,20.09923]
[1777837273001,33.82,78780.86,1.0,-0.54644,0.00023,20.09906]
[1777837280650,33.83,78780.64,1.0,-0.54648,0.00023,20.09876]
[1777837286500,33.83,78780.16,1.0,-0.54658,0.00023,20.09803]
[1777837292544,33.84,78779.8,1.0,-0.54667,0.00023,20.0928]
[1777837293058,33.84,78779.8,1.0,-0.54667,0.00023,20.0928]
[1777837293100,33.84,78779.8,1.0,-0.54667,0.00023,20.0928]
[1777837293322,33.84,78778.71,1.0,-0.54692,0.00023,20.09102]
[1777837300790,33.84,78776.1,1.0,-0.54751,0.00023,20.08681]
[1777837310669,33.85,78776.61,1.0,-0.54738,0.00023,20.08774]
[1777837317718,33.86,78776.97,1.0,-0.54729,0.00023,20.0884]
[1777837322754,33.86,78777.08,1.0,-0.54726,0.00023,20.08862]
[1777837324587,33.86,78777.08,1.0,-0.54725,0.00023,20.08863]
[1777837324624,33.86,78777.08,1.0,-0.54725,0.00023,20.08863]
[1777837324696,33.86,78777.08,1.0,-0.54725,0.00023,20.08863]
[1777837324765,33.87,78776.82,1.0,-0.54731,0.00023,20.08821]
[1777837329803,33.87,78777.44,1.0,-0.54716,0.00023,20.08927]
[1777837335845,33.87,78777.76,1.0,-0.54708,0.00023,20.08984]
[1777837341076,33.88,78777.0,1.0,-0.54725,0.00023,20.08864]
[1777837347014,33.88,78780.09,1.0,-0.54653,0.00023,20.09372]
[1777837347041,33.88,78780.09,1.0,-0.54653,0.00023,20.09372]
[1777837347196,33.88,78780.09,1.0,-0.54653,0.00023,20.09372]
[1777837347290,33.88,78779.99,1.0,-0.54655,0.00023,20.09356]
[1777837352966,33.89,78779.97,1.0,-0.54656,0.00023,20.08888]
[1777837358000,33.89,78778.36,1.0,-0.54693,0.00023,20.08629]
[1777837363036,33.89,78778.3,1.0,-0.54694,0.00023,20.08623]
[1777837368071,33.9,78778.12,1.0,-0.54697,0.00023,20.08597]
[1777837371465,33.9,78778.12,1.0,-0.54697,0.00023,20.08597]
[1777837371500,33.9,78778.12,1.0,-0.54697,0.00023,20.08597]
[1777837371505,33.9,78778.12,1.0,-0.54697,0.00023,20.08597]
[1777837371777,33.9,78778.2,1.0,-0.54695,0.00023,20.08613]
[1777837371895,33.9,78778.2,1.0,-0.54695,0.00023,20.08613]
[1777837372967,33.9,78778.2,1.0,-0.54695,0.00023,20.08613]
[1777837374309,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374334,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374403,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374422,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374473,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374535,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374572,33.9,78778.2,1.0,-0.54695,0.00023,20.08614]
[1777837374636,33.9,78778.5,1.0,-0.54688,0.00023,20.08664]
[1777837381439,33.91,78780.74,1.0,-0.54636,0.00023,20.09031]
[1777837388211,33.91,78783.63,1.0,-0.54568,0.00023,20.09499]
[1777837395260,33.91,78785.14,1.0,-0.54533,0.00023,20.09742]
[1777837400295,33.92,78786.49,1.0,-0.54501,0.00023,20.09958]
[1777837406337,33.92,78786.12,1.0,-0.54509,0.00023,20.09903]
[1777837412385,33.92,78787.69,1.0,-0.54474,0.00023,20.09685]
[1777837417309,33.92,78787.69,1.0,-0.54474,0.00023,20.09685]
[1777837417353,33.92,78787.69,1.0,-0.54474,0.00023,20.09685]
[1777837417596,33.92,78787.69,1.0,-0.54474,0.00023,20.09685]
[1777837417604,33.93,78788.27,1.0,-0.5446,0.00023,20.09779]
[1777837424466,33.93,78788.48,1.0,-0.54454,0.00023,20.09816]
[1777837429791,33.93,78790.05,1.0,-0.54418,0.00023,20.10063]
[1777837429800,33.93,78790.05,1.0,-0.54418,0.00023,20.10063]
[1777837429857,33.93,78790.05,1.0,-0.54418,0.00023,20.10063]
[1777837429805,33.94,78791.38,1.0,-0.54387,0.00023,20.10269]
[1777837430429,33.94,78791.38,1.0,-0.54387,0.00023,20.10269]
[1777837430454,33.94,78791.38,1.0,-0.54387,0.00023,20.10269]
[1777837430531,33.94,78798.85,1.0,-0.54215,0.00023,20.11403]
[1777837431707,33.94,78803.15,1.0,-0.54115,0.00023,20.12039]
[1777837437312,33.94,78804.91,1.0,-0.54075,0.00023,20.12296]
[1777837441594,33.94,78804.91,1.0,-0.54075,0.00023,20.12296]
[1777837441631,33.94,78804.91,1.0,-0.54075,0.00023,20.12296]
[1777837441780,33.94,78806.45,1.0,-0.54039,0.00023,20.12518]
[1777837446896,33.94,78805.43,1.0,-0.54063,0.00023,20.12372]
[1777837452663,33.94,78806.14,1.0,-0.54046,0.00023,20.12475]
[1777837454806,33.94,78806.38,1.0,-0.54041,0.00023,20.1251]
[1777837454838,33.94,78806.38,1.0,-0.54041,0.00023,20.1251]
[1777837454868,33.94,78806.86,1.0,-0.5403,0.00023,20.12579]
[1777837461725,33.94,78807.8,1.0,-0.54008,0.00023,20.12715]
[1777837465993,33.94,78809.11,1.0,-0.53977,0.00023,20.12902]
[1777837466013,33.94,78809.11,1.0,-0.53977,0.00023,20.12902]
[1777837466323,33.94,78809.11,1.0,-0.53977,0.00023,20.12902]
[1777837466425,33.94,78809.36,1.0,-0.53972,0.00023,20.12938]
[1777837475011,33.94,78810.19,1.0,-0.53953,0.00023,20.12588]
[1777837480859,33.94,78810.95,1.0,-0.53936,0.00023,20.12696]
[1777837486900,33.94,78811.64,1.0,-0.5392,0.00023,20.12794]
[1777837490303,33.94,78811.99,1.0,-0.53912,0.00023,20.12844]
[1777837490333,33.94,78811.99,1.0,-0.53912,0.00023,20.12844]
[1777837490596,33.94,78811.99,1.0,-0.53912,0.00023,20.12844]
[1777837490933,33.94,78812.0,1.0,-0.53911,0.00023,20.12845]
[1777837495965,33.94,78812.32,1.0,-0.53904,0.00023,20.12891]
[1777837497512,33.94,78812.32,1.0,-0.53904,0.00023,20.12891]
[1777837497536,33.94,78812.32,1.0,-0.53904,0.00023,20.12891]
[1777837497609,33.94,78812.61,1.0,-0.53897,0.00023,20.12932]
[1777837498171,33.94,78812.61,1.0,-0.53897,0.00023,20.12932]
[1777837504023,33.95,78812.82,1.0,-0.53892,0.00023,20.12962]
[1777837505677,33.95,78812.82,1.0,-0.53892,0.00023,20.12962]
[1777837505705,33.95,78812.82,1.0,-0.53892,0.00023,20.12962]
[1777837505722,33.95,78812.82,1.0,-0.53892,0.00023,20.12962]
[1777837505932,33.95,78813.57,1.0,-0.53875,0.00023,20.13067]
[1777837511070,33.95,78813.89,1.0,-0.53867,0.00023,20.13111]
[1777837518120,33.95,78813.21,1.0,-0.53883,0.00023,20.13017]
[1777837523155,33.95,78812.47,1.0,-0.539,0.00023,20.12915]
[1777837526731,33.95,78809.11,1.0,-0.53977,0.00023,20.1244]
[1777837526780,33.95,78809.11,1.0,-0.53977,0.00023,20.1244]
[1777837526804,33.95,78809.11,1.0,-0.53977,0.00023,20.1244]
[1777837526836,33.95,78809.11,1.0,-0.53977,0.00023,20.1244]
[1777837526855,33.95,78809.11,1.0,-0.53977,0.00023,20.1244]
[1777837526931,33.95,78809.11,1.0,-0.53977,0.00023,20.12441]
[1777837527008,33.95,78809.11,1.0,-0.53977,0.00023,20.12441]
[1777837528190,33.95,78813.13,1.0,-0.53884,0.00023,20.13007]
[1777837529196,33.95,78817.99,1.0,-0.53772,0.00023,20.13678]
[1777837534232,33.95,78814.75,1.0,-0.53848,0.00023,20.12764]
[1777837536176,33.95,78814.32,1.0,-0.53858,0.00023,20.12704]
[1777837542288,33.95,78814.32,1.0,-0.53858,0.00023,20.12704]
[1777837545502,33.95,78809.57,1.0,-0.53968,0.00023,20.12037]
[1777837552444,33.95,78809.57,1.0,-0.53968,0.00023,20.12037]
[1777837557393,33.95,78804.12,1.0,-0.54094,0.00023,20.11252]
[1777837563438,33.95,78803.58,1.0,-0.54106,0.00023,20.11173]
[1777837565646,33.95,78809.66,1.0,-0.53966,0.00023,20.12048]
[1777837571492,33.95,78810.31,1.0,-0.53951,0.00023,20.1214]
[1777837577210,33.94,78810.18,1.0,-0.53954,0.00023,20.12121]
[1777837577695,33.94,78810.18,1.0,-0.53954,0.00023,20.12121]
[1777837577739,33.94,78810.18,1.0,-0.53954,0.00023,20.12121]
[1777837577829,33.94,78810.18,1.0,-0.53954,0.00023,20.12121]
[1777837577863,33.94,78810.18,1.0,-0.53954,0.00023,20.12121]
[1777837577996,33.94,78810.18,1.0,-0.53954,0.00023,20.12121]
[1777837577930,33.94,78806.54,1.0,-0.54038,0.00023,20.11601]
[1777837579935,33.94,78794.63,1.0,-0.54313,0.00023,20.09838]
[1777837582570,33.95,78790.63,1.0,-0.54405,0.00023,20.09225]
[1777837587606,33.95,78791.65,1.0,-0.54381,0.00023,20.09385]
[1777837589150,33.95,78791.65,1.0,-0.54381,0.00023,20.09385]
[1777837589192,33.95,78791.65,1.0,-0.54381,0.00023,20.09385]
[1777837589296,33.95,78791.65,1.0,-0.54381,0.00023,20.09385]
[1777837589397,33.95,78792.15,1.0,-0.54369,0.00023,20.09463]
[1777837594653,33.95,78793.07,1.0,-0.54349,0.00023,20.09138]
[1777837595520,33.95,78793.07,1.0,-0.54349,0.00023,20.09138]
[1777837595558,33.95,78793.07,1.0,-0.54349,0.00023,20.09138]
[1777837595746,33.95,78793.07,1.0,-0.54349,0.00023,20.09138]
[1777837595856,33.95,78794.7,1.0,-0.54311,0.00023,20.09388]
[1777837603718,33.96,78795.62,1.0,-0.54289,0.00023,20.0953]
[1777837607441,33.96,78794.28,1.0,-0.5432,0.00023,20.09328]
[1777837607745,33.96,78789.11,1.0,-0.54439,0.00023,20.08533]
[1777837608752,33.96,78779.47,1.0,-0.54661,0.00023,20.07002]
[1777837609760,33.96,78776.87,1.0,-0.54721,0.00023,20.06579]
[1777837611511,33.96,78776.87,1.0,-0.5472,0.00023,20.0658]
[1777837611537,33.96,78776.87,1.0,-0.5472,0.00023,20.0658]
[1777837611571,33.96,78776.87,1.0,-0.5472,0.00023,20.0658]
[1777837611598,33.96,78776.87,1.0,-0.5472,0.00023,20.0658]
[1777837611796,33.96,78776.87,1.0,-0.5472,0.00023,20.0658]
[1777837611879,33.96,78775.54,1.0,-0.54751,0.00023,20.06364]
[1777837614907,33.97,78775.18,1.0,-0.54759,0.00023,20.06306]
[1777837616541,33.97,78773.79,1.0,-0.5479,0.00023,20.06079]
[1777837622060,33.97,78773.44,1.0,-0.54798,0.00023,20.06024]
[1777837625699,33.98,78770.5,1.0,-0.54864,0.00023,20.05543]
[1777837625732,33.98,78770.5,1.0,-0.54864,0.00023,20.05543]
[1777837625947,33.98,78771.04,1.0,-0.54851,0.00023,20.05635]
[1777837631858,33.99,78772.13,1.0,-0.54825,0.00023,20.05824]
[1777837636953,34.0,78771.82,1.0,-0.54831,0.00023,20.05781]
[1777837639106,34.0,78772.31,1.0,-0.54819,0.00023,20.05866]
[1777837639140,34.0,78772.31,1.0,-0.54819,0.00023,20.05866]
[1777837639265,34.0,78772.4,1.0,-0.54817,0.00023,20.05881]
[1777837646060,34.01,78773.19,1.0,-0.54798,0.00023,20.06016]
[1777837646087,34.01,78773.19,1.0,-0.54798,0.00023,20.06016]
[1777837646161,34.01,78772.66,1.0,-0.54809,0.00023,20.05934]
[1777837652058,34.02,78773.37,1.0,-0.54793,0.00023,20.05591]
[1777837657093,34.03,78773.36,1.0,-0.54792,0.00023,20.05597]
[1777837661121,34.03,78777.62,1.0,-0.54693,0.00023,20.06301]
[1777837662414,34.03,78777.62,1.0,-0.54693,0.00023,20.06301]
[1777837662454,34.03,78777.62,1.0,-0.54693,0.00023,20.06301]
[1777837662516,34.03,78777.49,1.0,-0.54696,0.00023,20.06281]
[1777837668171,34.04,78776.96,1.0,-0.54707,0.00023,20.06202]
[1777837674742,34.04,78776.96,1.0,-0.54707,0.00023,20.06204]
[1777837682749,34.05,78776.89,1.0,-0.54707,0.00023,20.06202]
[1777837685803,34.06,78776.58,1.0,-0.54713,0.00023,20.06155]
[1777837685823,34.06,78776.58,1.0,-0.54713,0.00023,20.06155]
[1777837685905,34.06,78776.33,1.0,-0.54719,0.00023,20.06116]
[1777837693348,34.06,78776.27,1.0,-0.5472,0.00023,20.06107]
[1777837698382,34.06,78775.11,1.0,-0.54747,0.00023,20.05916]
[1777837703418,34.05,78773.18,1.0,-0.54791,0.00023,20.05595]
[1777837708253,34.05,78773.9,1.0,-0.54775,0.00023,20.05711]
[1777837708272,34.05,78773.9,1.0,-0.54775,0.00023,20.05711]
[1777837708454,34.05,78773.58,1.0,-0.54783,0.00023,20.05659]
[1777837713489,34.05,78774.92,1.0,-0.54753,0.00023,20.05411]
[1777837719531,34.06,78774.92,1.0,-0.54753,0.00023,20.05413]
[1777837724469,34.06,78775.13,1.0,-0.54748,0.00023,20.05448]
[1777837724505,34.06,78775.13,1.0,-0.54748,0.00023,20.05448]
[1777837724570,34.06,78775.05,1.0,-0.54749,0.00023,20.05435]
[1777837725513,34.06,78775.05,1.0,-0.54749,0.00023,20.05435]
[1777837725540,34.06,78775.05,1.0,-0.54749,0.00023,20.05435]
[1777837725614,34.06,78775.23,1.0,-0.54745,0.00023,20.05465]
[1777837726495,34.06,78775.23,1.0,-0.54745,0.00023,20.05465]
[1777837726530,34.06,78775.23,1.0,-0.54745,0.00023,20.05465]
[1777837726587,34.06,78775.23,1.0,-0.54745,0.00023,20.05465]
[1777837731618,34.06,78774.76,1.0,-0.54756,0.00023,20.05389]
[1777837736881,34.06,78787.94,1.0,-0.54453,0.00023,20.075]
[1777837737539,34.06,78787.94,1.0,-0.54453,0.00023,20.075]
[1777837737573,34.06,78787.94,1.0,-0.54453,0.00023,20.075]
[1777837737665,34.06,78787.47,1.0,-0.54463,0.00023,20.07427]
[1777837738770,34.06,78787.47,1.0,-0.54463,0.00023,20.07427]
[1777837738797,34.06,78787.47,1.0,-0.54463,0.00023,20.07427]
[1777837738899,34.06,78786.71,1.0,-0.54481,0.00023,20.07309]
[1777837739794,34.06,78786.71,1.0,-0.54481,0.00023,20.07309]
[1777837739820,34.06,78786.71,1.0,-0.54481,0.00023,20.07309]
[1777837739895,34.06,78786.73,1.0,-0.5448,0.00023,20.07312]
[1777837742523,34.06,78787.75,1.0,-0.54457,0.00023,20.07472]
[1777837744951,34.06,78788.32,1.0,-0.54444,0.00023,20.07561]
[1777837747956,34.07,78788.23,1.0,-0.54445,0.00023,20.0755]
[1777837747959,34.07,78788.23,1.0,-0.54445,0.00023,20.0755]
[1777837747982,34.07,78788.23,1.0,-0.54445,0.00023,20.0755]
[1777837748172,34.07,78788.84,1.0,-0.54431,0.00023,20.07645]
[1777837751025,34.07,78788.19,1.0,-0.54446,0.00023,20.07546]
[1777837751028,34.07,78788.19,1.0,-0.54446,0.00023,20.07546]
[1777837751068,34.07,78788.19,1.0,-0.54446,0.00023,20.07546]
[1777837751125,34.07,78787.64,1.0,-0.54458,0.00023,20.07461]
[1777837756163,34.07,78786.77,1.0,-0.54478,0.00023,20.07327]
[1777837762259,34.08,78781.99,1.0,-0.54587,0.00023,20.06578]
[1777837762291,34.08,78781.99,1.0,-0.54587,0.00023,20.06578]
[1777837762836,34.08,78781.63,1.0,-0.54595,0.00023,20.06522]
[1777837769886,34.08,78780.7,1.0,-0.54615,0.00023,20.06379]
[1777837777162,34.09,78779.32,1.0,-0.54647,0.00023,20.05695]
[1777837782574,34.1,78781.59,1.0,-0.54594,0.00023,20.06063]
[1777837788014,34.1,78785.39,1.0,-0.54506,0.00023,20.06668]
[1777837794053,34.1,78787.05,1.0,-0.54468,0.00023,20.06931]
[1777837799088,34.11,78790.47,1.0,-0.54389,0.00023,20.07463]
[1777837804124,34.11,78792.31,1.0,-0.54346,0.00023,20.07747]
[1777837807038,34.11,78793.01,1.0,-0.5433,0.00023,20.07855]
[1777837807065,34.11,78793.01,1.0,-0.5433,0.00023,20.07855]
[1777837807139,34.11,78792.76,1.0,-0.54335,0.00023,20.07817]
[1777837812179,34.12,78793.77,1.0,-0.54311,0.00023,20.07974]
[1777837817214,34.12,78792.65,1.0,-0.54337,0.00023,20.07807]
[1777837821270,34.12,78794.1,1.0,-0.54303,0.00023,20.08029]
[1777837821321,34.12,78794.43,1.0,-0.54295,0.00023,20.08079]
[1777837821521,34.12,78794.43,1.0,-0.54295,0.00023,20.08079]
[1777837822249,34.12,78794.65,1.0,-0.5429,0.00023,20.08113]
[1777837827512,34.13,78795.78,1.0,-0.54264,0.00023,20.08286]
[1777837834335,34.13,78797.23,1.0,-0.54231,0.00023,20.08038]
[1777837838520,34.14,78797.88,1.0,-0.54215,0.00023,20.08137]
[1777837838559,34.14,78797.88,1.0,-0.54215,0.00023,20.08137]
[1777837838874,34.14,78798.26,1.0,-0.54206,0.00023,20.08194]
[1777837844404,34.14,78798.29,1.0,-0.54205,0.00023,20.08202]
[1777837849440,34.14,78801.28,1.0,-0.54136,0.00023,20.08645]
[1777837854474,34.15,78801.56,1.0,-0.54129,0.00023,20.08688]
[1777837855779,34.15,78801.56,1.0,-0.54129,0.00023,20.08688]
[1777837855825,34.15,78801.56,1.0,-0.54129,0.00023,20.08688]
[1777837855972,34.15,78801.56,1.0,-0.54129,0.00023,20.08688]
[1777837855991,34.15,78801.59,1.0,-0.54128,0.00023,20.08693]
[1777837862529,34.15,78801.79,1.0,-0.54123,0.00023,20.08726]
[1777837867794,34.16,78799.91,1.0,-0.54166,0.00023,20.08453]
[1777837875631,34.16,78799.91,1.0,-0.54165,0.00023,20.08458]
[1777837880665,34.17,78802.32,1.0,-0.54109,0.00023,20.08813]
[1777837881998,34.17,78802.32,1.0,-0.54109,0.00023,20.08813]
[1777837882185,34.17,78802.32,1.0,-0.54109,0.00023,20.08813]
[1777837882204,34.17,78802.32,1.0,-0.54109,0.00023,20.08813]
[1777837882277,34.17,78802.32,1.0,-0.54109,0.00023,20.08813]
[1777837882259,34.17,78802.46,1.0,-0.54106,0.00023,20.08834]
[1777837883243,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837883677,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837883729,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837883862,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837883871,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837884056,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837884087,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837884221,34.17,78810.06,1.0,-0.53931,0.00023,20.09919]
[1777837884322,34.17,78811.5,1.0,-0.53898,0.00023,20.10121]
[1777837885700,34.17,78805.42,1.0,-0.54037,0.00023,20.09262]
[1777837887942,34.17,78800.51,1.0,-0.5415,0.00023,20.08551]
[1777837893756,34.17,78799.97,1.0,-0.54163,0.00023,20.08005]
[1777837898012,34.17,78795.69,1.0,-0.54261,0.00023,20.07372]
[1777837901317,34.18,78795.08,1.0,-0.54275,0.00023,20.07282]
[1777837901343,34.18,78795.08,1.0,-0.54275,0.00023,20.07282]
[1777837901320,34.18,78793.24,1.0,-0.54317,0.00023,20.07005]
[1777837907835,34.18,78794.1,1.0,-0.54297,0.00023,20.07137]
[1777837912913,34.18,78790.72,1.0,-0.54374,0.00023,20.06625]
[1777837912950,34.18,78790.72,1.0,-0.54374,0.00023,20.06625]
[1777837913172,34.18,78790.43,1.0,-0.5438,0.00023,20.06582]
[1777837918153,34.18,78784.98,1.0,-0.54505,0.00023,20.0574]
[1777837925125,34.19,78783.73,1.0,-0.54533,0.00023,20.05545]
[1777837925146,34.19,78783.73,1.0,-0.54533,0.00023,20.05545]
[1777837925327,34.19,78783.73,1.0,-0.54533,0.00023,20.05545]
[1777837925227,34.19,78782.84,1.0,-0.54553,0.00023,20.05406]
[1777837932023,34.19,78781.95,1.0,-0.54573,0.00023,20.05269]
[1777837934037,34.19,78778.06,1.0,-0.54662,0.00023,20.04648]
[1777837939073,34.2,78778.58,1.0,-0.5465,0.00023,20.04735]
[1777837944108,34.2,78778.17,1.0,-0.54659,0.00023,20.04672]
[1777837949143,34.2,78777.67,1.0,-0.54669,0.00023,20.04595]
[1777837951651,34.2,78777.67,1.0,-0.54669,0.00023,20.04595]
[1777837951684,34.2,78777.67,1.0,-0.54669,0.00023,20.04595]
[1777837951874,34.2,78777.67,1.0,-0.54669,0.00023,20.04595]
[1777837952164,34.2,78777.53,1.0,-0.54674,0.00023,20.04104]
[1777837953172,34.21,78771.97,1.0,-0.54801,0.00023,20.03197]
[1777837954645,34.21,78769.12,1.0,-0.54866,0.00023,20.02725]
[1777837954688,34.21,78769.12,1.0,-0.54866,0.00023,20.02725]
[1777837955171,34.21,78769.12,1.0,-0.54866,0.00023,20.02725]
[1777837955272,34.21,78767.74,1.0,-0.54897,0.00023,20.02494]
[1777837956652,34.21,78767.74,1.0,-0.54897,0.00023,20.02495]
[1777837962234,34.21,78766.31,1.0,-0.54929,0.00023,20.02258]
[1777837968276,34.21,78765.83,1.0,-0.5494,0.00023,20.02181]
[1777837972304,34.22,78761.6,1.0,-0.55036,0.00023,20.01463]
[1777837977339,34.22,78761.31,1.0,-0.55042,0.00023,20.01417]
[1777837982377,34.22,78763.85,1.0,-0.54984,0.00023,20.01855]
[1777837987410,34.23,78765.64,1.0,-0.54942,0.00023,20.02162]
[1777837992445,34.23,78768.71,1.0,-0.54871,0.00023,20.02681]
[1777837993271,34.23,78768.71,1.0,-0.54871,0.00023,20.02681]
[1777837993373,34.23,78774.63,1.0,-0.54736,0.00023,20.03659]
[1777837994459,34.23,78779.26,1.0,-0.5463,0.00023,20.04407]
[1777837999494,34.23,78779.39,1.0,-0.54627,0.00023,20.0443]
[1777838003501,34.23,78779.12,1.0,-0.54633,0.00023,20.04387]
[1777838003524,34.23,78779.12,1.0,-0.54633,0.00023,20.04387]
[1777838004047,34.23,78779.21,1.0,-0.5463,0.00023,20.04402]
[1777838013592,34.24,78781.36,1.0,-0.54582,0.00023,20.04278]
[1777838018854,34.24,78782.36,1.0,-0.54559,0.00023,20.04438]
[1777838024671,34.24,78781.75,1.0,-0.54572,0.00023,20.04343]
[1777838029703,34.24,78780.88,1.0,-0.54592,0.00023,20.04207]
[1777838038994,34.25,78781.63,1.0,-0.54574,0.00023,20.0433]
[1777838044811,34.25,78781.47,1.0,-0.54578,0.00023,20.04307]
[1777838051860,34.25,78781.21,1.0,-0.54583,0.00023,20.04269]
[1777838056896,34.26,78779.59,1.0,-0.5462,0.00023,20.04013]
[1777838059961,34.26,78779.81,1.0,-0.54614,0.00023,20.04049]
[1777838060007,34.26,78779.81,1.0,-0.54614,0.00023,20.04049]
[1777838060511,34.26,78779.81,1.0,-0.54614,0.00023,20.04049]
[1777838060242,34.26,78781.75,1.0,-0.5457,0.00023,20.04358]
[1777838060549,34.26,78781.75,1.0,-0.5457,0.00023,20.04358]
[1777838060622,34.26,78781.75,1.0,-0.5457,0.00023,20.04358]
[1777838060695,34.26,78781.75,1.0,-0.5457,0.00023,20.04358]
[1777838060731,34.26,78781.75,1.0,-0.5457,0.00023,20.04358]
[1777838066965,34.26,78781.74,1.0,-0.5457,0.00023,20.04359]
[1777838072005,34.26,78782.54,1.0,-0.54552,0.00023,20.04018]
[1777838073007,34.26,78787.66,1.0,-0.54435,0.00023,20.04817]
[1777838075021,34.26,78795.62,1.0,-0.54253,0.00023,20.06025]
[1777838080056,34.26,78795.4,1.0,-0.54258,0.00023,20.05992]
[1777838085091,34.26,78791.34,1.0,-0.54351,0.00023,20.05381]
[1777838091133,34.26,78791.37,1.0,-0.5435,0.00023,20.05386]
[1777838095513,34.26,78789.69,1.0,-0.54388,0.00023,20.0513]
[1777838095554,34.26,78790.07,1.0,-0.5438,0.00023,20.05189]
[1777838095855,34.26,78790.07,1.0,-0.5438,0.00023,20.05189]
[1777838096169,34.26,78790.07,1.0,-0.5438,0.00023,20.05189]
[1777838097178,34.27,78779.01,1.0,-0.54633,0.00023,20.03459]
[1777838097809,34.27,78779.01,1.0,-0.54633,0.00023,20.03459]
[1777838097850,34.27,78779.01,1.0,-0.54633,0.00023,20.03459]
[1777838097991,34.27,78779.01,1.0,-0.54633,0.00023,20.03459]
[1777838098183,34.27,78771.03,1.0,-0.54815,0.00023,20.02162]
[1777838099418,34.27,78764.81,1.0,-0.54957,0.00023,20.01123]
[1777838099792,34.27,78764.81,1.0,-0.54957,0.00023,20.01123]
[1777838099825,34.27,78764.81,1.0,-0.54957,0.00023,20.01123]
[1777838099946,34.27,78764.81,1.0,-0.54957,0.00023,20.01123]
[1777838100214,34.27,78762.33,1.0,-0.55014,0.00023,20.00701]
[1777838101305,34.27,78762.33,1.0,-0.55014,0.00023,20.00701]
[1777838103131,34.27,78762.38,1.0,-0.55012,0.00023,20.00712]
[1777838103160,34.27,78762.38,1.0,-0.55012,0.00023,20.00712]
[1777838103271,34.27,78762.38,1.0,-0.55012,0.00023,20.00712]
[1777838103357,34.27,78762.06,1.0,-0.55019,0.00023,20.00659]
[1777838105599,34.27,78761.45,1.0,-0.55033,0.00023,20.00556]
[1777838109421,34.27,78760.99,1.0,-0.55043,0.00023,20.0048]
[1777838115373,34.28,78760.08,1.0,-0.55063,0.00023,20.0033]
[1777838115394,34.28,78760.08,1.0,-0.55063,0.00023,20.0033]
[1777838115550,34.28,78760.08,1.0,-0.55063,0.00023,20.0033]
[1777838115570,34.28,78759.45,1.0,-0.55077,0.00023,20.00222]
[1777838125638,34.28,78758.67,1.0,-0.55094,0.00023,20.00091]
[1777838125654,34.28,78758.67,1.0,-0.55094,0.00023,20.00091]
[1777838125928,34.29,78758.08,1.0,-0.55107,0.00023,19.99993]
[1777838133429,34.29,78756.51,1.0,-0.55143,0.00023,19.99255]
[1777838135746,34.29,78756.51,1.0,-0.55143,0.00023,19.99255]
[1777838141484,34.3,78755.62,1.0,-0.55163,0.00023,19.99106]
[1777838144505,34.3,78761.28,1.0,-0.55033,0.00023,20.00088]
[1777838149540,34.3,78763.79,1.0,-0.54975,0.00023,20.00518]
[1777838154574,34.31,78765.86,1.0,-0.54928,0.00023,20.00871]
[1777838158179,34.31,78766.54,1.0,-0.54912,0.00023,20.00987]
[1777838166349,34.31,78769.91,1.0,-0.54835,0.00023,20.01551]
[1777838174475,34.31,78770.65,1.0,-0.54817,0.00023,20.01678]
[1777838174479,34.31,78770.65,1.0,-0.54817,0.00023,20.01678]
[1777838174524,34.31,78770.65,1.0,-0.54817,0.00023,20.01678]
[1777838174626,34.32,78770.65,1.0,-0.54817,0.00023,20.0168]
[1777838179979,34.32,78772.5,1.0,-0.54774,0.00023,20.01987]
[1777838185792,34.32,78772.61,1.0,-0.54771,0.00023,20.02009]
[1777838192842,34.33,78773.31,1.0,-0.54755,0.00023,20.01657]
[1777838200120,34.33,78773.62,1.0,-0.54748,0.00023,20.01711]
[1777838205933,34.33,78774.24,1.0,-0.54733,0.00023,20.01816]
[1777838211975,34.34,78774.4,1.0,-0.54729,0.00023,20.01845]
[1777838217010,34.34,78774.46,1.0,-0.54727,0.00023,20.01858]
[1777838222049,34.34,78775.62,1.0,-0.547,0.00023,20.02049]
[1777838225283,34.35,78775.6,1.0,-0.547,0.00023,20.02047]
[1777838230330,34.35,78775.62,1.0,-0.54699,0.00023,20.02053]
[1777838236257,34.35,78776.99,1.0,-0.54667,0.00023,20.02277]
[1777838236267,34.35,78776.99,1.0,-0.54667,0.00023,20.02277]
[1777838236308,34.35,78776.99,1.0,-0.54667,0.00023,20.02277]
[1777838236441,34.35,78776.99,1.0,-0.54667,0.00023,20.02277]
[1777838236527,34.35,78778.02,1.0,-0.54644,0.00023,20.02443]
[1777838238158,34.35,78783.95,1.0,-0.54508,0.00023,20.03381]
[1777838239558,34.35,78783.95,1.0,-0.54508,0.00023,20.03381]
[1777838239597,34.35,78783.95,1.0,-0.54508,0.00023,20.03381]
[1777838239654,34.35,78787.22,1.0,-0.54434,0.00023,20.03888]
[1777838240400,34.35,78793.59,1.0,-0.54288,0.00023,20.04855]
[1777838244659,34.35,78791.42,1.0,-0.54338,0.00023,20.04529]
[1777838244701,34.35,78791.42,1.0,-0.54338,0.00023,20.04529]
[1777838245209,34.35,78790.72,1.0,-0.54354,0.00023,20.04423]
[1777838250472,34.35,78787.63,1.0,-0.54424,0.00023,20.0395]
[1777838256824,34.35,78787.26,1.0,-0.54434,0.00023,20.03423]
[1777838256863,34.35,78787.26,1.0,-0.54434,0.00023,20.03423]
[1777838256897,34.35,78787.26,1.0,-0.54434,0.00023,20.03423]
[1777838257292,34.35,78786.7,1.0,-0.54447,0.00023,20.03337]
[1777838259199,34.35,78786.29,1.0,-0.54456,0.00023,20.03273]
[1777838264344,34.35,78789.32,1.0,-0.54387,0.00023,20.03738]
[1777838269381,34.35,78791.48,1.0,-0.54338,0.00023,20.04065]
[1777838271023,34.35,78790.52,1.0,-0.5436,0.00023,20.0392]
[1777838271058,34.35,78790.52,1.0,-0.5436,0.00023,20.0392]
[1777838271274,34.35,78790.52,1.0,-0.5436,0.00023,20.0392]
[1777838271392,34.35,78790.52,1.0,-0.5436,0.00023,20.0392]
[1777838277435,34.35,78791.33,1.0,-0.54342,0.00023,20.04042]
[1777838279104,34.35,78792.2,1.0,-0.54322,0.00023,20.04173]
[1777838279142,34.35,78792.2,1.0,-0.54322,0.00023,20.04173]
[1777838279454,34.35,78792.2,1.0,-0.54322,0.00023,20.04173]
[1777838279483,34.35,78794.35,1.0,-0.54273,0.00023,20.04496]
[1777838280000,34.35,78794.35,1.0,-0.54273,0.00023,20.04496]
[1777838280038,34.35,78794.35,1.0,-0.54273,0.00023,20.04496]
[1777838280115,34.35,78794.35,1.0,-0.54273,0.00023,20.04496]
[1777838280156,34.35,78794.35,1.0,-0.54273,0.00023,20.04496]
[1777838280423,34.35,78794.35,1.0,-0.54273,0.00023,20.04496]
[1777838289259,34.35,78795.48,1.0,-0.54247,0.00023,20.04663]
[1777838289285,34.35,78795.48,1.0,-0.54247,0.00023,20.04663]
[1777838289309,34.35,78795.48,1.0,-0.54247,0.00023,20.04663]
[1777838289347,34.35,78795.48,1.0,-0.54247,0.00023,20.04663]
[1777838289385,34.35,78795.48,1.0,-0.54247,0.00023,20.04663]
[1777838289405,34.35,78795.48,1.0,-0.54247,0.00023,20.04663]
[1777838289535,34.35,78793.75,1.0,-0.54287,0.00023,20.04405]
[1777838292029,34.35,78793.75,1.0,-0.54287,0.00023,20.04404]
[1777838292065,34.35,78793.75,1.0,-0.54287,0.00023,20.04404]
[1777838292247,34.35,78793.75,1.0,-0.54287,0.00023,20.04404]
[1777838292541,34.35,78793.75,1.0,-0.54287,0.00023,20.04404]
[1777838299589,34.35,78793.25,1.0,-0.54298,0.00023,20.04329]
[1777838306638,34.35,78795.05,1.0,-0.54257,0.00023,20.04598]
[1777838312680,34.35,78796.68,1.0,-0.54221,0.00023,20.0437]
[1777838318722,34.35,78798.11,1.0,-0.54188,0.00023,20.04581]
[1777838323757,34.35,78798.79,1.0,-0.54173,0.00023,20.04681]
[1777838328794,34.35,78799.73,1.0,-0.54151,0.00023,20.04818]
[1777838329034,34.35,78799.73,1.0,-0.54151,0.00023,20.04818]
[1777838334835,34.35,78802.87,1.0,-0.54079,0.00023,20.05272]
[1777838336848,34.35,78798.09,1.0,-0.54189,0.00023,20.04578]
[1777838342250,34.35,78796.38,1.0,-0.54228,0.00023,20.04326]
[1777838347926,34.35,78797.42,1.0,-0.54204,0.00023,20.0448]
[1777838352960,34.35,78799.0,1.0,-0.54168,0.00023,20.04712]
[1777838357996,34.35,78799.68,1.0,-0.54152,0.00023,20.04812]
[1777838363119,34.35,78799.99,1.0,-0.54145,0.00023,20.04857]
[1777838369072,34.35,78800.46,1.0,-0.54134,0.00023,20.04927]
[1777838375242,34.35,78800.97,1.0,-0.54123,0.00023,20.04532]
[1777838381394,34.35,78801.21,1.0,-0.54117,0.00023,20.04568]
[1777838387199,34.36,78799.48,1.0,-0.54157,0.00023,20.04318]
[1777838388615,34.36,78799.48,1.0,-0.54157,0.00023,20.04318]
[1777838388649,34.36,78799.48,1.0,-0.54157,0.00023,20.04318]
[1777838388731,34.36,78796.71,1.0,-0.5422,0.00023,20.03912]
[1777838388872,34.36,78796.71,1.0,-0.5422,0.00023,20.03912]
[1777838390732,34.36,78792.81,1.0,-0.54309,0.00023,20.03331]
[1777838393240,34.36,78785.67,1.0,-0.54472,0.00023,20.02241]
[1777838394025,34.36,78785.67,1.0,-0.54472,0.00023,20.02241]
[1777838394071,34.36,78785.67,1.0,-0.54472,0.00023,20.02241]
[1777838394271,34.36,78785.67,1.0,-0.54472,0.00023,20.02241]
[1777838394353,34.36,78779.74,1.0,-0.54607,0.00023,20.01311]
[1777838396683,34.36,78775.21,1.0,-0.54711,0.00023,20.00585]
[1777838398082,34.36,78775.21,1.0,-0.54711,0.00023,20.00585]
[1777838400671,34.36,78775.0,1.0,-0.54715,0.00023,20.00551]
[1777838401536,34.36,78768.32,1.0,-0.54868,0.00023,19.99456]
[1777838403311,34.36,78763.81,1.0,-0.54971,0.00023,19.98696]
[1777838404606,34.36,78763.81,1.0,-0.54971,0.00023,19.98696]
[1777838404650,34.36,78763.81,1.0,-0.54971,0.00023,19.98696]
[1777838404686,34.36,78763.41,1.0,-0.54981,0.00023,19.98627]
[1777838409419,34.35,78768.82,1.0,-0.54857,0.00023,19.99533]
[1777838412053,34.35,78770.69,1.0,-0.54815,0.00023,19.99843]
[1777838412088,34.35,78770.69,1.0,-0.54815,0.00023,19.99843]
[1777838412374,34.36,78770.69,1.0,-0.54815,0.00023,19.99843]
[1777838413387,34.35,78774.52,1.0,-0.54727,0.00023,20.00469]
[1777838414388,34.35,78778.67,1.0,-0.54632,0.00023,20.01137]
[1777838419616,34.35,78780.51,1.0,-0.5459,0.00023,20.01429]
[1777838421640,34.36,78782.83,1.0,-0.54537,0.00023,20.01796]
[1777838427482,34.36,78780.78,1.0,-0.54583,0.00023,20.01477]
[1777838428777,34.36,78780.78,1.0,-0.54583,0.00023,20.01477]
[1777838429055,34.36,78779.22,1.0,-0.54619,0.00023,20.0123]
[1777838429255,34.36,78779.22,1.0,-0.54619,0.00023,20.0123]
[1777838429536,34.36,78779.22,1.0,-0.54619,0.00023,20.0123]
[1777838429820,34.36,78779.22,1.0,-0.54619,0.00023,20.0123]
[1777838431746,34.36,78774.11,1.0,-0.54737,0.00023,19.99939]
[1777838438564,34.37,78770.61,1.0,-0.54816,0.00023,19.99369]
[1777838443594,34.36,78768.48,1.0,-0.54865,0.00023,19.99016]
[1777838444041,34.36,78768.48,1.0,-0.54865,0.00023,19.99016]
[1777838447081,34.37,78766.5,1.0,-0.5491,0.00023,19.98686]
[1777838447118,34.37,78766.5,1.0,-0.5491,0.00023,19.98686]
[1777838447622,34.37,78766.07,1.0,-0.5492,0.00023,19.98614]
[1777838451128,34.37,78765.03,1.0,-0.54943,0.00023,19.9844]
[1777838451162,34.37,78765.03,1.0,-0.54943,0.00023,19.9844]
[1777838451886,34.37,78765.87,1.0,-0.54924,0.00023,19.98581]
[1777838457693,34.37,78763.1,1.0,-0.54987,0.00023,19.98113]
[1777838464742,34.36,78761.54,1.0,-0.55023,0.00023,19.97846]
[1777838469777,34.36,78764.66,1.0,-0.54952,0.00023,19.98375]
[1777838474813,34.36,78765.52,1.0,-0.54933,0.00023,19.98519]
[1777838479847,34.36,78765.07,1.0,-0.54943,0.00023,19.98442]
[1777838484883,34.36,78767.26,1.0,-0.54893,0.00023,19.98809]
[1777838487069,34.36,78769.24,1.0,-0.54848,0.00023,19.99138]
[1777838487116,34.36,78769.24,1.0,-0.54848,0.00023,19.99138]
[1777838487166,34.36,78769.24,1.0,-0.54848,0.00023,19.99138]
[1777838487345,34.36,78769.24,1.0,-0.54848,0.00023,19.99138]
[1777838487386,34.36,78769.24,1.0,-0.54848,0.00023,19.99138]
[1777838487471,34.36,78769.24,1.0,-0.54848,0.00023,19.99138]
[1777838487902,34.36,78779.44,1.0,-0.54615,0.00023,20.00795]
[1777838488779,34.36,78779.44,1.0,-0.54615,0.00023,20.00795]
[1777838488910,34.36,78783.41,1.0,-0.54524,0.00023,20.01422]
[1777838489843,34.36,78783.41,1.0,-0.54524,0.00023,20.01422]
[1777838491804,34.36,78785.95,1.0,-0.54466,0.00023,20.01817]
[1777838491810,34.36,78785.95,1.0,-0.54466,0.00023,20.01817]
[1777838491821,34.36,78785.95,1.0,-0.54466,0.00023,20.01817]
[1777838491997,34.36,78783.17,1.0,-0.54531,0.00023,20.00913]
[1777838494849,34.36,78783.22,1.0,-0.5453,0.00023,20.00921]
[1777838494856,34.36,78783.22,1.0,-0.5453,0.00023,20.00921]
[1777838494888,34.36,78783.22,1.0,-0.5453,0.00023,20.00921]
[1777838494900,34.36,78784.1,1.0,-0.5451,0.00023,20.01059]
[1777838497892,34.36,78784.1,1.0,-0.5451,0.00023,20.01059]
[1777838497899,34.36,78784.1,1.0,-0.5451,0.00023,20.01059]
[1777838497915,34.36,78784.1,1.0,-0.5451,0.00023,20.01059]
[1777838497985,34.36,78786.27,1.0,-0.5446,0.00023,20.01397]
[1777838506086,34.36,78786.46,1.0,-0.54456,0.00023,20.01426]
[1777838512306,34.36,78791.99,1.0,-0.54329,0.00023,20.02271]
[1777838518585,34.36,78793.58,1.0,-0.54293,0.00023,20.0251]
[1777838524159,34.36,78791.59,1.0,-0.54338,0.00023,20.02211]
[1777838525377,34.36,78791.59,1.0,-0.54338,0.00023,20.02211]
[1777838525466,34.36,78791.59,1.0,-0.54338,0.00023,20.02211]
[1777838525571,34.36,78791.59,1.0,-0.54338,0.00023,20.02211]
[1777838525672,34.36,78790.93,1.0,-0.54354,0.00023,20.02111]
[1777838530450,34.36,78790.93,1.0,-0.54353,0.00023,20.02111]
[1777838530509,34.36,78794.7,1.0,-0.54267,0.00023,20.02678]
[1777838536295,34.36,78794.7,1.0,-0.54268,0.00023,20.02676]
[1777838542516,34.36,78793.84,1.0,-0.54288,0.00023,20.02545]
[1777838543655,34.36,78793.84,1.0,-0.54288,0.00023,20.02545]
[1777838549797,34.36,78794.16,1.0,-0.5428,0.00023,20.02593]
[1777838550987,34.36,78794.82,1.0,-0.54265,0.00023,20.02691]
[1777838551016,34.36,78794.82,1.0,-0.54265,0.00023,20.02691]
[1777838551223,34.36,78794.82,1.0,-0.54267,0.00023,20.0222]
[1777838553894,34.36,78793.63,1.0,-0.54294,0.00023,20.02043]
[1777838553922,34.36,78793.63,1.0,-0.54294,0.00023,20.02043]
[1777838554021,34.36,78793.63,1.0,-0.54294,0.00023,20.02043]
[1777838553951,34.36,78793.56,1.0,-0.54295,0.00023,20.02032]
[1777838554938,34.36,78793.56,1.0,-0.54295,0.00023,20.02032]
[1777838554966,34.36,78793.56,1.0,-0.54295,0.00023,20.02032]
[1777838555040,34.36,78793.56,1.0,-0.54295,0.00023,20.02032]
[1777838562657,34.36,78793.46,1.0,-0.54298,0.00023,20.02017]
[1777838565445,34.36,78787.19,1.0,-0.54441,0.00023,20.01063]
[1777838568050,34.36,78785.86,1.0,-0.54472,0.00023,20.00858]
[1777838568080,34.36,78785.86,1.0,-0.54472,0.00023,20.00858]
[1777838568464,34.36,78783.69,1.0,-0.54521,0.00023,20.0052]
[1777838573500,34.36,78784.76,1.0,-0.54496,0.00023,20.00688]
[1777838582796,34.36,78785.88,1.0,-0.54471,0.00023,20.00864]
[1777838589383,34.36,78789.36,1.0,-0.54391,0.00023,20.014]
[1777838592866,34.36,78794.12,1.0,-0.54282,0.00023,20.02121]
[1777838599683,34.36,78794.61,1.0,-0.5427,0.00023,20.02195]
[1777838604717,34.37,78796.19,1.0,-0.54234,0.00023,20.02432]
[1777838609808,34.37,78796.66,1.0,-0.54223,0.00023,20.02502]
[1777838609834,34.37,78796.66,1.0,-0.54223,0.00023,20.02502]
[1777838609855,34.37,78797.04,1.0,-0.54214,0.00023,20.02559]
[1777838615795,34.37,78797.88,1.0,-0.54196,0.00023,20.02214]
[1777838620830,34.37,78798.29,1.0,-0.54186,0.00023,20.02276]
[1777838626872,34.37,78798.85,1.0,-0.54173,0.00023,20.0236]
[1777838633147,34.38,78799.32,1.0,-0.54162,0.00023,20.0243]
[1777838640970,34.38,78799.87,1.0,-0.54149,0.00023,20.02513]
[1777838646004,34.38,78800.14,1.0,-0.54142,0.00023,20.02554]
[1777838651041,34.38,78798.36,1.0,-0.54183,0.00023,20.02295]
[1777838657082,34.39,78800.04,1.0,-0.54144,0.00023,20.02543]
[1777838662117,34.39,78800.24,1.0,-0.54139,0.00023,20.02573]
[1777838669169,34.39,78800.28,1.0,-0.54138,0.00023,20.02581]
[1777838679240,34.4,78800.74,1.0,-0.54128,0.00023,20.02181]
[1777838683600,34.4,78798.99,1.0,-0.54168,0.00023,20.01927]
[1777838683650,34.4,78798.99,1.0,-0.54168,0.00023,20.01927]
[1777838683896,34.4,78798.99,1.0,-0.54168,0.00023,20.01927]
[1777838683946,34.4,78798.99,1.0,-0.54168,0.00023,20.01927]
[1777838684072,34.4,78798.99,1.0,-0.54168,0.00023,20.01927]
[1777838684173,34.4,78795.63,1.0,-0.54244,0.00023,20.01433]
[1777838684322,34.4,78784.26,1.0,-0.54504,0.00023,19.99704]
[1777838686140,34.4,78784.26,1.0,-0.54504,0.00023,19.99704]
[1777838686173,34.4,78784.26,1.0,-0.54504,0.00023,19.99704]
[1777838685282,34.4,78784.26,1.0,-0.54504,0.00023,19.99704]
[1777838686372,34.4,78784.26,1.0,-0.54504,0.00023,19.99704]
[1777838686392,34.4,78777.41,1.0,-0.5466,0.00023,19.98623]
[1777838688627,34.4,78777.41,1.0,-0.5466,0.00023,19.98622]
[1777838688698,34.4,78777.41,1.0,-0.5466,0.00023,19.98622]
[1777838688972,34.4,78773.99,1.0,-0.54739,0.00023,19.9807]
[1777838691157,34.4,78773.99,1.0,-0.54739,0.00023,19.98069]
[1777838690317,34.39,78768.43,1.0,-0.54866,0.00023,19.97153]
[1777838691372,34.39,78768.43,1.0,-0.54866,0.00023,19.97153]
[1777838691414,34.39,78768.43,1.0,-0.54866,0.00023,19.97153]
[1777838691546,34.39,78768.43,1.0,-0.54866,0.00023,19.97153]
[1777838691647,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838692220,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838692262,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838692397,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838692427,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838692474,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838692510,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838693053,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838693084,34.39,78760.29,1.0,-0.55052,0.00023,19.95777]
[1777838693154,34.39,78753.58,1.0,-0.55206,0.00023,19.94607]
[1777838693243,34.39,78753.58,1.0,-0.55206,0.00023,19.94607]
[1777838693279,34.39,78753.58,1.0,-0.55206,0.00023,19.94607]
[1777838693360,34.39,78751.72,1.0,-0.55248,0.00023,19.94279]
[1777838697283,34.38,78749.24,1.0,-0.55306,0.00023,19.93832]
[1777838697311,34.38,78749.24,1.0,-0.55306,0.00023,19.93832]
[1777838697471,34.38,78749.24,1.0,-0.55306,0.00023,19.93832]
[1777838697573,34.38,78747.9,1.0,-0.55337,0.00023,19.9359]
[1777838701572,34.38,78743.99,1.0,-0.55427,0.00023,19.92876]
[1777838704414,34.37,78743.39,1.0,-0.55441,0.00023,19.92764]
[1777838704460,34.37,78743.39,1.0,-0.55441,0.00023,19.92764]
[1777838704546,34.37,78743.39,1.0,-0.55441,0.00023,19.92764]
[1777838704558,34.37,78743.16,1.0,-0.55446,0.00023,19.92721]
[1777838710470,34.37,78743.0,1.0,-0.55451,0.00023,19.92688]
[1777838715440,34.37,78738.78,1.0,-0.55548,0.00023,19.91903]
[1777838715655,34.37,78738.78,1.0,-0.55548,0.00023,19.91903]
[1777838715989,34.37,78738.78,1.0,-0.55548,0.00023,19.91903]
[1777838716040,34.37,78738.78,1.0,-0.55548,0.00023,19.91903]
[1777838716201,34.36,78735.93,1.0,-0.55613,0.00023,19.91367]
[1777838718568,34.36,78734.09,1.0,-0.55656,0.00023,19.91019]
[1777838718595,34.36,78734.09,1.0,-0.55656,0.00023,19.91019]
[1777838718755,34.36,78734.09,1.0,-0.55656,0.00023,19.91019]
[1777838718856,34.36,78734.78,1.0,-0.5564,0.00023,19.91148]
[1777838725680,34.35,78735.65,1.0,-0.55621,0.00023,19.91304]
[1777838729763,34.35,78734.91,1.0,-0.55639,0.00023,19.91161]
[1777838735633,34.34,78733.74,1.0,-0.55669,0.00023,19.90455]
[1777838736854,34.34,78733.74,1.0,-0.55669,0.00023,19.90455]
[1777838743129,34.34,78732.3,1.0,-0.55702,0.00023,19.90174]
[1777838747326,34.34,78732.04,1.0,-0.55709,0.00023,19.90123]
[1777838753988,34.33,78730.03,1.0,-0.55756,0.00023,19.89725]
[1777838759235,34.32,78729.42,1.0,-0.55771,0.00023,19.89605]
[1777838759263,34.32,78729.42,1.0,-0.55771,0.00023,19.89605]
[1777838759446,34.32,78729.09,1.0,-0.55778,0.00023,19.8954]
[1777838759804,34.32,78729.15,1.0,-0.55777,0.00023,19.8955]
[1777838764839,34.32,78731.12,1.0,-0.55733,0.00023,19.89923]
[1777838769875,34.31,78730.5,1.0,-0.55748,0.00023,19.898]
[1777838779595,34.31,78727.83,1.0,-0.55809,0.00023,19.89281]
[1777838779629,34.31,78727.83,1.0,-0.55809,0.00023,19.89281]
[1777838779671,34.31,78727.83,1.0,-0.5581,0.00023,19.89275]
[1777838785740,34.3,78727.14,1.0,-0.55827,0.00023,19.89136]
[1777838785777,34.3,78727.14,1.0,-0.55827,0.00023,19.89136]
[1777838785986,34.3,78727.14,1.0,-0.55827,0.00023,19.89135]
[1777838787744,34.3,78726.92,1.0,-0.55832,0.00023,19.8909]
[1777838787783,34.3,78726.92,1.0,-0.55832,0.00023,19.8909]
[1777838787845,34.3,78727.23,1.0,-0.55825,0.00023,19.8915]
[1777838793035,34.3,78727.11,1.0,-0.5583,0.00023,19.88648]
[1777838796931,34.3,78727.04,1.0,-0.55832,0.00023,19.88633]
[1777838796936,34.3,78727.04,1.0,-0.55832,0.00023,19.88633]
[1777838797045,34.3,78727.04,1.0,-0.55832,0.00023,19.88633]
[1777838797070,34.29,78729.93,1.0,-0.55766,0.00023,19.89188]
[1777838797347,34.29,78729.93,1.0,-0.55766,0.00023,19.89188]
[1777838797394,34.29,78729.93,1.0,-0.55766,0.00023,19.89188]
[1777838797865,34.29,78729.93,1.0,-0.55766,0.00023,19.89188]
[1777838797908,34.29,78729.93,1.0,-0.55766,0.00023,19.89188]
[1777838798193,34.29,78740.86,1.0,-0.55517,0.00023,19.9125]
[1777838798930,34.29,78740.86,1.0,-0.55517,0.00023,19.9125]
[1777838798959,34.29,78740.86,1.0,-0.55517,0.00023,19.9125]
[1777838799284,34.29,78742.38,1.0,-0.55482,0.00023,19.91528]
[1777838802109,34.29,78742.86,1.0,-0.55472,0.00023,19.91611]
[1777838802155,34.29,78742.86,1.0,-0.55472,0.00023,19.91611]
[1777838802322,34.29,78743.99,1.0,-0.55446,0.00023,19.91816]
[1777838808140,34.27,78746.49,1.0,-0.55392,0.00023,19.92256]
[1777838813174,34.26,78748.04,1.0,-0.55358,0.00023,19.92523]
[1777838818210,34.25,78748.14,1.0,-0.55358,0.00023,19.92528]
[1777838825261,34.23,78748.37,1.0,-0.55355,0.00023,19.9255]
[1777838830579,34.23,78748.84,1.0,-0.55346,0.00023,19.92627]
[1777838838706,34.21,78749.34,1.0,-0.55337,0.00023,19.92701]
[1777838838739,34.21,78749.34,1.0,-0.55337,0.00023,19.92701]
[1777838838808,34.21,78749.34,1.0,-0.55338,0.00023,19.9269]
[1777838844618,34.19,78749.57,1.0,-0.55336,0.00023,19.92715]
[1777838850434,34.18,78751.66,1.0,-0.5529,0.00023,19.93074]
[1777838855469,34.17,78751.35,1.0,-0.55301,0.00023,19.92533]
[1777838857103,34.17,78751.35,1.0,-0.55301,0.00023,19.92533]
[1777838857157,34.17,78751.35,1.0,-0.55301,0.00023,19.92533]
[1777838857204,34.16,78751.19,1.0,-0.55305,0.00023,19.92498]
[1777838857593,34.16,78751.19,1.0,-0.55305,0.00023,19.92498]
[1777838861115,34.16,78749.03,1.0,-0.55355,0.00023,19.92103]
[1777838861163,34.16,78749.03,1.0,-0.55355,0.00023,19.92103]
[1777838861217,34.15,78748.48,1.0,-0.55369,0.00023,19.91998]
[1777838867324,34.15,78748.03,1.0,-0.55381,0.00023,19.91907]
[1777838870155,34.14,78748.17,1.0,-0.55378,0.00023,19.91925]
[1777838870212,34.14,78748.17,1.0,-0.55378,0.00023,19.91925]
[1777838870219,34.14,78741.5,1.0,-0.55532,0.00023,19.90693]
[1777838872379,34.14,78741.5,1.0,-0.55532,0.00023,19.90693]
[1777838872396,34.14,78740.87,1.0,-0.55547,0.00023,19.90574]
[1777838872590,34.13,78740.5,1.0,-0.55556,0.00023,19.90503]
[1777838876617,34.13,78735.61,1.0,-0.55669,0.00023,19.89573]
[1777838881653,34.12,78735.92,1.0,-0.55663,0.00023,19.89624]
[1777838886688,34.12,78737.11,1.0,-0.55637,0.00023,19.89843]
[1777838891725,34.11,78737.94,1.0,-0.55619,0.00023,19.89992]
[1777838897765,34.11,78738.62,1.0,-0.55605,0.00023,19.90111]
[1777838905041,34.1,78738.82,1.0,-0.55601,0.00023,19.90138]
[1777838910857,34.09,78738.76,1.0,-0.55604,0.00023,19.90119]
[1777838914150,34.09,78738.76,1.0,-0.55604,0.00023,19.90119]
[1777838914170,34.09,78738.76,1.0,-0.55604,0.00023,19.90119]
[1777838914252,34.09,78738.97,1.0,-0.55601,0.00023,19.8968]
[1777838925181,34.08,78738.99,1.0,-0.55603,0.00023,19.8967]
[1777838933013,34.07,78738.73,1.0,-0.5561,0.00023,19.89613]
[1777838938049,34.07,78738.98,1.0,-0.55605,0.00023,19.89655]
[1777838944090,34.06,78738.76,1.0,-0.55611,0.00023,19.89607]
[1777838950132,34.06,78738.83,1.0,-0.5561,0.00023,19.89613]
[1777838955391,34.05,78738.69,1.0,-0.55614,0.00023,19.8958]
[1777838963226,34.05,78741.5,1.0,-0.55551,0.00023,19.90099]
[1777838972293,34.04,78738.86,1.0,-0.55615,0.00023,19.89119]
[1777838977328,34.03,78738.78,1.0,-0.55618,0.00023,19.89098]
[1777838984378,34.03,78738.88,1.0,-0.55616,0.00023,19.89109]
[1777838991427,34.02,78739.14,1.0,-0.55611,0.00023,19.8915]
[1777838996463,34.02,78740.65,1.0,-0.55578,0.00023,19.89428]
[1777839004527,34.01,78740.56,1.0,-0.55581,0.00023,19.89402]
[1777839012584,34.0,78740.37,1.0,-0.55587,0.00023,19.89356]
[1777839017617,34.0,78740.31,1.0,-0.55589,0.00023,19.89339]
[1777839025881,33.99,78740.06,1.0,-0.55596,0.00023,19.89282]
[1777839035952,33.98,78737.57,1.0,-0.55657,0.00023,19.88325]
[1777839046205,33.98,78737.57,1.0,-0.55657,0.00023,19.88322]
[1777839056092,33.97,78738.03,1.0,-0.55649,0.00023,19.88393]
[1777839066163,33.96,78739.63,1.0,-0.55613,0.00023,19.88686]
[1777839074011,33.95,78739.92,1.0,-0.55608,0.00023,19.88733]
[1777839078688,33.95,78740.0,1.0,-0.55607,0.00023,19.88743]
[1777839078726,33.95,78740.0,1.0,-0.55607,0.00023,19.88743]
[1777839078939,33.95,78740.0,1.0,-0.55607,0.00023,19.88743]
[1777839079045,33.95,78740.0,1.0,-0.55607,0.00023,19.88743]
[1777839080053,33.95,78748.42,1.0,-0.55412,0.00023,19.90312]
[1777839080812,33.95,78748.42,1.0,-0.55412,0.00023,19.90312]
[1777839080851,33.95,78748.42,1.0,-0.55412,0.00023,19.90312]
[1777839081060,33.95,78755.48,1.0,-0.55249,0.00023,19.91591]
[1777839086302,33.94,78756.42,1.0,-0.55229,0.00023,19.91749]
[1777839088342,33.94,78756.42,1.0,-0.55229,0.00023,19.91749]
[1777839088401,33.94,78756.42,1.0,-0.55229,0.00023,19.91749]
[1777839088430,33.94,78756.42,1.0,-0.55229,0.00023,19.91749]
[1777839088622,33.94,78758.48,1.0,-0.55182,0.00023,19.92112]
[1777839089462,33.93,78762.99,1.0,-0.55078,0.00023,19.92902]
[1777839093920,33.93,78763.64,1.0,-0.55065,0.00023,19.92537]
[1777839093951,33.93,78763.64,1.0,-0.55065,0.00023,19.92537]
[1777839094151,33.93,78764.58,1.0,-0.55043,0.00023,19.92698]
[1777839096604,33.92,78768.15,1.0,-0.54962,0.00023,19.93306]
[1777839102206,33.91,78767.09,1.0,-0.54988,0.00023,19.93114]
[1777839103094,33.91,78767.09,1.0,-0.54988,0.00023,19.93114]
[1777839103126,33.91,78767.09,1.0,-0.54988,0.00023,19.93114]
[1777839103170,33.91,78766.68,1.0,-0.54998,0.00023,19.93042]
[1777839108249,33.9,78765.9,1.0,-0.55017,0.00023,19.92898]
[1777839114290,33.89,78765.27,1.0,-0.55034,0.00023,19.92778]
[1777839119397,33.88,78763.58,1.0,-0.55074,0.00023,19.92475]
[1777839130577,33.87,78768.12,1.0,-0.54971,0.00023,19.93246]
[1777839140475,33.85,78768.0,1.0,-0.54978,0.00023,19.93202]
[1777839141429,33.85,78768.0,1.0,-0.54978,0.00023,19.93202]
[1777839141458,33.85,78768.0,1.0,-0.54978,0.00023,19.93202]
[1777839141576,33.85,78768.0,1.0,-0.54978,0.00023,19.93202]
[1777839141587,33.85,78765.52,1.0,-0.55035,0.00023,19.92772]
[1777839144504,33.84,78759.32,1.0,-0.5518,0.00023,19.91679]
[1777839145511,33.84,78755.54,1.0,-0.55268,0.00023,19.91002]
[1777839145872,33.84,78755.54,1.0,-0.55268,0.00023,19.91002]
[1777839145894,33.84,78755.54,1.0,-0.55268,0.00023,19.91002]
[1777839146224,33.84,78755.54,1.0,-0.55268,0.00023,19.91002]
[1777839146520,33.84,78753.1,1.0,-0.55325,0.00023,19.90559]
[1777839151552,33.83,78753.78,1.0,-0.55312,0.00023,19.90202]
[1777839156588,33.83,78753.75,1.0,-0.55314,0.00023,19.90189]
[1777839158215,33.83,78751.43,1.0,-0.55368,0.00023,19.89764]
[1777839160190,33.82,78751.43,1.0,-0.55368,0.00023,19.89761]
[1777839166658,33.81,78751.76,1.0,-0.55362,0.00023,19.89811]
[1777839171692,33.81,78752.0,1.0,-0.55358,0.00023,19.89846]
[1777839176933,33.8,78754.53,1.0,-0.553,0.00023,19.90298]
[1777839182772,33.79,78752.21,1.0,-0.55356,0.00023,19.89866]
[1777839187805,33.79,78752.72,1.0,-0.55345,0.00023,19.8995]
[1777839190722,33.79,78752.72,1.0,-0.55345,0.00023,19.8995]
[1777839190759,33.78,78752.92,1.0,-0.55341,0.00023,19.89982]
[1777839192839,33.78,78752.92,1.0,-0.55342,0.00023,19.89978]
[1777839193776,33.78,78752.92,1.0,-0.55342,0.00023,19.89978]
[1777839202910,33.76,78753.1,1.0,-0.5534,0.00023,19.89993]
[1777839209948,33.76,78755.26,1.0,-0.55291,0.00023,19.90379]
[1777839217214,33.74,78752.49,1.0,-0.5536,0.00023,19.89383]
[1777839223260,33.74,78752.49,1.0,-0.55361,0.00023,19.89376]
[1777839229319,33.73,78752.9,1.0,-0.55353,0.00023,19.89441]
[1777839237354,33.72,78753.1,1.0,-0.5535,0.00023,19.89461]
[1777839241257,33.72,78753.1,1.0,-0.55351,0.00023,19.8946]
[1777839241299,33.72,78753.1,1.0,-0.55351,0.00023,19.8946]
[1777839241396,33.72,78753.1,1.0,-0.55351,0.00023,19.8946]
[1777839241423,33.71,78752.03,1.0,-0.55376,0.00023,19.89258]
[1777839243199,33.71,78746.05,1.0,-0.55516,0.00023,19.88144]
[1777839244534,33.71,78746.05,1.0,-0.55516,0.00023,19.88144]
[1777839244558,33.71,78746.05,1.0,-0.55516,0.00023,19.88144]
[1777839244635,33.71,78746.27,1.0,-0.55511,0.00023,19.88182]
[1777839250250,33.7,78741.42,1.0,-0.55625,0.00023,19.87257]
[1777839256291,33.7,78740.52,1.0,-0.55647,0.00023,19.87079]
[1777839261327,33.69,78739.29,1.0,-0.55677,0.00023,19.86838]
[1777839266361,33.69,78737.67,1.0,-0.55715,0.00023,19.86521]
[1777839271372,33.69,78737.49,1.0,-0.55719,0.00023,19.86484]
[1777839277634,33.69,78736.6,1.0,-0.55742,0.00023,19.85834]
[1777839282648,33.69,78736.6,1.0,-0.55742,0.00023,19.85833]
[1777839286261,33.69,78735.66,1.0,-0.55764,0.00023,19.85649]
[1777839286297,33.69,78735.66,1.0,-0.55764,0.00023,19.85649]
[1777839286421,33.69,78735.66,1.0,-0.55764,0.00023,19.85649]
[1777839286522,33.69,78735.42,1.0,-0.5577,0.00023,19.85601]
[1777839292546,33.68,78735.42,1.0,-0.5577,0.00023,19.856]
[1777839297774,33.68,78730.03,1.0,-0.55896,0.00023,19.84537]
[1777839300952,33.68,78728.21,1.0,-0.55938,0.00023,19.84174]
[1777839301028,33.68,78728.21,1.0,-0.55938,0.00023,19.84174]
[1777839301043,33.68,78728.21,1.0,-0.55938,0.00023,19.84174]
[1777839301064,33.68,78728.21,1.0,-0.55938,0.00023,19.84174]
[1777839301609,33.68,78728.43,1.0,-0.55933,0.00023,19.84219]
[1777839302615,33.68,78721.04,1.0,-0.56105,0.00023,19.82722]
[1777839307848,33.68,78720.51,1.0,-0.56117,0.00023,19.82611]
[1777839314699,33.68,78721.15,1.0,-0.56103,0.00023,19.82739]
[1777839315707,33.68,78724.66,1.0,-0.56021,0.00023,19.83455]
[1777839317721,33.68,78728.26,1.0,-0.55937,0.00023,19.84181]
[1777839323764,33.68,78730.58,1.0,-0.55883,0.00023,19.84647]
[1777839326044,33.68,78730.99,1.0,-0.55873,0.00023,19.84729]
[1777839326359,33.68,78730.99,1.0,-0.55873,0.00023,19.84729]
[1777839326955,33.69,78731.0,1.0,-0.55873,0.00023,19.84732]
[1777839332826,33.69,78732.76,1.0,-0.55833,0.00023,19.84608]
[1777839337862,33.69,78734.18,1.0,-0.558,0.00023,19.8489]
[1777839343014,33.69,78734.87,1.0,-0.55783,0.00023,19.85027]
[1777839343036,33.69,78734.87,1.0,-0.55783,0.00023,19.85027]
[1777839343376,33.69,78737.38,1.0,-0.55725,0.00023,19.85516]
[1777839344910,33.69,78741.68,1.0,-0.55624,0.00023,19.86344]
[1777839347191,33.69,78741.68,1.0,-0.55624,0.00023,19.86344]
[1777839347227,33.69,78741.68,1.0,-0.55624,0.00023,19.86344]
[1777839347328,33.69,78741.99,1.0,-0.55617,0.00023,19.86403]
[1777839352967,33.69,78740.04,1.0,-0.55663,0.00023,19.8603]
[1777839358199,33.69,78739.76,1.0,-0.55669,0.00023,19.85976]
[1777839365052,33.69,78739.29,1.0,-0.5568,0.00023,19.85886]
[1777839366509,33.69,78739.29,1.0,-0.5568,0.00023,19.85886]
[1777839366536,33.69,78739.29,1.0,-0.5568,0.00023,19.85886]
[1777839366675,33.69,78739.29,1.0,-0.5568,0.00023,19.85886]
[1777839366726,33.69,78738.98,1.0,-0.55687,0.00023,19.85826]
[1777839372101,33.69,78738.61,1.0,-0.55696,0.00023,19.85755]
[1777839378339,33.69,78740.32,1.0,-0.55656,0.00023,19.86083]
[1777839384185,33.69,78736.25,1.0,-0.55751,0.00023,19.85296]
[1777839389220,33.69,78736.79,1.0,-0.55738,0.00023,19.85401]
[1777839398095,33.69,78736.3,1.0,-0.55751,0.00023,19.84832]
[1777839398114,33.69,78736.3,1.0,-0.55751,0.00023,19.84832]
[1777839398347,33.69,78735.99,1.0,-0.55759,0.00023,19.84772]
[1777839400169,33.69,78735.99,1.0,-0.55759,0.00023,19.84772]
[1777839400212,33.69,78735.99,1.0,-0.55759,0.00023,19.84772]
[1777839400446,33.69,78735.99,1.0,-0.55759,0.00023,19.84772]
[1777839400548,33.69,78735.99,1.0,-0.55759,0.00023,19.84772]
[1777839407349,33.69,78735.97,1.0,-0.55759,0.00023,19.84769]
[1777839413392,33.69,78735.92,1.0,-0.5576,0.00023,19.8476]
[1777839418427,33.69,78736.02,1.0,-0.55758,0.00023,19.8478]
[1777839423553,33.69,78736.14,1.0,-0.55755,0.00023,19.84803]
[1777839428690,33.69,78738.98,1.0,-0.55689,0.00023,19.85354]
[1777839432685,33.69,78737.92,1.0,-0.55713,0.00023,19.85149]
[1777839432712,33.69,78737.92,1.0,-0.55713,0.00023,19.85149]
[1777839432750,33.69,78737.92,1.0,-0.55713,0.00023,19.85149]
[1777839432786,33.69,78737.04,1.0,-0.55734,0.00023,19.84978]
[1777839438760,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839440923,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441050,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441055,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441085,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441089,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441250,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441400,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441710,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839441780,33.69,78737.27,1.0,-0.55729,0.00023,19.85022]
[1777839448830,33.69,78735.12,1.0,-0.55779,0.00023,19.84604]
[1777839454684,33.69,78736.11,1.0,-0.55757,0.00023,19.84324]
[1777839459758,33.69,78735.46,1.0,-0.55772,0.00023,19.84197]
[1777839459812,33.69,78735.46,1.0,-0.55772,0.00023,19.84197]
[1777839459864,33.69,78735.46,1.0,-0.55772,0.00023,19.84197]
[1777839459913,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839460248,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839460292,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839460472,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839460726,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839461864,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839461908,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839461933,33.69,78736.51,1.0,-0.55748,0.00023,19.84402]
[1777839461916,33.69,78741.14,1.0,-0.5564,0.00023,19.85296]
[1777839462615,33.69,78741.14,1.0,-0.5564,0.00023,19.85296]
[1777839462695,33.69,78741.14,1.0,-0.5564,0.00023,19.85296]
[1777839462740,33.69,78741.14,1.0,-0.5564,0.00023,19.85296]
[1777839462818,33.69,78747.04,1.0,-0.55502,0.00023,19.86414]
[1777839463398,33.69,78747.04,1.0,-0.55502,0.00023,19.86414]
[1777839467774,33.69,78749.83,1.0,-0.55437,0.00023,19.86931]
[1777839472810,33.69,78750.23,1.0,-0.55429,0.00023,19.87001]
[1777839477844,33.68,78750.23,1.0,-0.55429,0.00023,19.86997]
[1777839482880,33.68,78753.72,1.0,-0.55348,0.00023,19.87636]
[1777839487915,33.68,78753.24,1.0,-0.5536,0.00023,19.87543]
[1777839492950,33.67,78753.32,1.0,-0.55359,0.00023,19.87552]
[1777839499268,33.67,78755.1,1.0,-0.55318,0.00023,19.87873]
[1777839499271,33.67,78755.1,1.0,-0.55318,0.00023,19.87873]
[1777839499298,33.67,78755.1,1.0,-0.55318,0.00023,19.87873]
[1777839499489,33.67,78754.37,1.0,-0.55336,0.00023,19.87738]
[1777839501256,33.66,78754.37,1.0,-0.55336,0.00023,19.87735]
[1777839501304,33.66,78754.37,1.0,-0.55336,0.00023,19.87735]
[1777839502013,33.66,78754.37,1.0,-0.55336,0.00023,19.87734]
[1777839503020,33.66,78759.85,1.0,-0.55208,0.00023,19.88724]
[1777839504027,33.66,78764.05,1.0,-0.55111,0.00023,19.89469]
[1777839508390,33.66,78764.51,1.0,-0.551,0.00023,19.89547]
[1777839508442,33.66,78769.75,1.0,-0.54978,0.00023,19.90457]
[1777839510213,33.66,78772.16,1.0,-0.54922,0.00023,19.9087]
[1777839510248,33.66,78772.16,1.0,-0.54922,0.00023,19.9087]
[1777839510301,33.66,78772.16,1.0,-0.54922,0.00023,19.9087]
[1777839510408,33.65,78772.07,1.0,-0.54924,0.00023,19.90854]
[1777839517421,33.65,78772.13,1.0,-0.54925,0.00023,19.90386]
[1777839523160,33.64,78768.72,1.0,-0.55006,0.00023,19.89792]
[1777839528194,33.64,78768.06,1.0,-0.55022,0.00023,19.89672]
[1777839532749,33.64,78768.21,1.0,-0.55019,0.00023,19.89696]
[1777839532793,33.64,78768.21,1.0,-0.55019,0.00023,19.89696]
[1777839533024,33.63,78768.6,1.0,-0.5501,0.00023,19.89761]
[1777839533335,33.63,78768.6,1.0,-0.5501,0.00023,19.89761]
[1777839533362,33.63,78768.6,1.0,-0.5501,0.00023,19.89761]
[1777839533597,33.63,78768.6,1.0,-0.5501,0.00023,19.89761]
[1777839533748,33.63,78768.6,1.0,-0.5501,0.00023,19.89761]
[1777839533776,33.63,78768.6,1.0,-0.5501,0.00023,19.89761]
[1777839539460,33.63,78767.29,1.0,-0.55042,0.00023,19.89527]
[1777839541899,33.63,78767.29,1.0,-0.55042,0.00023,19.89527]
[1777839541926,33.63,78767.29,1.0,-0.55042,0.00023,19.89527]
[1777839541971,33.63,78767.29,1.0,-0.55042,0.00023,19.89527]
[1777839542000,33.63,78767.29,1.0,-0.55042,0.00023,19.89524]
[1777839545950,33.62,78767.29,1.0,-0.55043,0.00023,19.89522]
[1777839545977,33.62,78767.29,1.0,-0.55043,0.00023,19.89522]
[1777839546051,33.62,78771.0,1.0,-0.54956,0.00023,19.90162]
[1777839549530,33.62,78775.55,1.0,-0.5485,0.00023,19.90933]
[1777839554378,33.61,78779.44,1.0,-0.5476,0.00023,19.91578]
[1777839557512,33.61,78779.57,1.0,-0.54757,0.00023,19.91598]
[1777839563440,33.6,78781.22,1.0,-0.54721,0.00023,19.91859]
[1777839569672,33.59,78783.04,1.0,-0.54679,0.00023,19.9215]
[1777839572401,33.59,78783.04,1.0,-0.54679,0.00023,19.9215]
[1777839572403,33.59,78783.04,1.0,-0.54679,0.00023,19.9215]
[1777839572427,33.59,78783.04,1.0,-0.54679,0.00023,19.9215]
[1777839573023,33.58,78783.13,1.0,-0.5468,0.00023,19.91686]
[1777839576449,33.58,78783.21,1.0,-0.54678,0.00023,19.91696]
[1777839576531,33.58,78776.94,1.0,-0.54825,0.00023,19.90654]
[1777839579742,33.58,78773.37,1.0,-0.5491,0.00023,19.90047]
[1777839589812,33.57,78771.1,1.0,-0.54964,0.00023,19.89651]
[1777839596680,33.57,78770.56,1.0,-0.54977,0.00023,19.89554]
[1777839602085,33.57,78769.99,1.0,-0.54991,0.00023,19.89455]
[1777839609952,33.57,78769.26,1.0,-0.55008,0.00023,19.89327]
[1777839615810,33.57,78769.26,1.0,-0.55008,0.00023,19.89326]
[1777839620849,33.56,78767.32,1.0,-0.55054,0.00023,19.88988]
[1777839628905,33.57,78768.06,1.0,-0.55036,0.00023,19.89118]
[1777839633940,33.57,78765.17,1.0,-0.55105,0.00023,19.88137]
[1777839640162,33.56,78764.36,1.0,-0.55124,0.00023,19.87993]
[1777839648039,33.57,78764.1,1.0,-0.5513,0.00023,19.87947]
[1777839649123,33.57,78764.1,1.0,-0.5513,0.00023,19.87947]
[1777839649157,33.57,78764.1,1.0,-0.5513,0.00023,19.87947]
[1777839649274,33.57,78764.76,1.0,-0.55115,0.00023,19.88064]
[1777839649304,33.57,78764.76,1.0,-0.55115,0.00023,19.88064]
[1777839649496,33.57,78764.76,1.0,-0.55115,0.00023,19.88064]
[1777839650053,33.57,78764.89,1.0,-0.55112,0.00023,19.88087]
[1777839655088,33.57,78765.4,1.0,-0.551,0.00023,19.88178]
[1777839656110,33.57,78765.4,1.0,-0.551,0.00023,19.88178]
[1777839657139,33.57,78765.3,1.0,-0.55102,0.00023,19.88161]
[1777839665594,33.57,78767.45,1.0,-0.55052,0.00023,19.8854]
[1777839671200,33.56,78765.24,1.0,-0.55105,0.00023,19.88142]
[1777839676234,33.55,78765.9,1.0,-0.55091,0.00023,19.88248]
[1777839681270,33.54,78765.19,1.0,-0.55109,0.00023,19.88112]
[1777839686658,33.54,78765.17,1.0,-0.5511,0.00023,19.88107]
[1777839692347,33.54,78765.34,1.0,-0.55107,0.00023,19.87666]
[1777839699397,33.54,78765.33,1.0,-0.55107,0.00023,19.87666]
[1777839710074,33.54,78765.16,1.0,-0.55111,0.00023,19.87637]
[1777839711094,33.55,78765.16,1.0,-0.5511,0.00023,19.87639]
[1777839713138,33.54,78765.16,1.0,-0.55111,0.00023,19.87637]
[1777839718203,33.54,78765.03,1.0,-0.55115,0.00023,19.87604]
[1777839720240,33.53,78765.83,1.0,-0.55097,0.00023,19.87742]
[1777839722250,33.53,78766.01,1.0,-0.55093,0.00023,19.8777]
[1777839730391,33.52,78766.11,1.0,-0.55093,0.00023,19.87777]
[1777839730421,33.52,78766.11,1.0,-0.55093,0.00023,19.87777]
[1777839730522,33.51,78766.11,1.0,-0.55094,0.00024,19.87769]
[1777839731399,33.51,78766.11,1.0,-0.55094,0.00024,19.87769]
[1777839731438,33.51,78766.11,1.0,-0.55094,0.00024,19.87769]
[1777839731675,33.51,78766.11,1.0,-0.55094,0.00024,19.87769]
[1777839731719,33.51,78766.33,1.0,-0.55089,0.00024,19.87806]
[1777839739349,33.5,78766.3,1.0,-0.55091,0.00024,19.87793]
[1777839739485,33.5,78766.3,1.0,-0.55091,0.00024,19.87793]
[1777839739605,33.5,78766.3,1.0,-0.55091,0.00024,19.87793]
[1777839740517,33.5,78766.3,1.0,-0.55092,0.00024,19.87788]
[1777839743525,33.5,78766.41,1.0,-0.55089,0.00024,19.87806]
[1777839743556,33.5,78766.41,1.0,-0.55089,0.00024,19.87806]
[1777839743921,33.5,78766.41,1.0,-0.55089,0.00024,19.87806]
[1777839743989,33.49,78766.41,1.0,-0.5509,0.00024,19.87801]
[1777839749747,33.49,78766.43,1.0,-0.55091,0.00024,19.87796]
[1777839752709,33.48,78766.5,1.0,-0.55091,0.00024,19.87332]
[1777839752735,33.48,78766.5,1.0,-0.55091,0.00024,19.87332]
[1777839752796,33.48,78766.5,1.0,-0.55091,0.00024,19.87332]
[1777839752867,33.48,78766.5,1.0,-0.55091,0.00024,19.8733]
[1777839761008,33.47,78766.46,1.0,-0.55094,0.00024,19.87312]
[1777839766019,33.47,78766.53,1.0,-0.55094,0.00024,19.87317]
[1777839768887,33.46,78762.8,1.0,-0.55182,0.00024,19.86651]
[1777839772914,33.46,78766.89,1.0,-0.55085,0.00024,19.87379]
[1777839777952,33.47,78769.3,1.0,-0.55028,0.00024,19.87804]
[1777839782989,33.47,78771.73,1.0,-0.54971,0.00024,19.88229]
[1777839790036,33.47,78773.33,1.0,-0.54933,0.00024,19.88507]
[1777839792320,33.47,78774.72,1.0,-0.549,0.00024,19.88746]
[1777839797388,33.47,78775.98,1.0,-0.5487,0.00024,19.88961]
[1777839803515,33.47,78776.05,1.0,-0.54868,0.00024,19.88975]
[1777839811184,33.48,78778.13,1.0,-0.5482,0.00024,19.88856]
[1777839821359,33.48,78779.18,1.0,-0.54795,0.00024,19.89032]
[1777839821360,33.48,78782.92,1.0,-0.54707,0.00024,19.89657]
[1777839824861,33.48,78784.38,1.0,-0.54673,0.00024,19.89897]
[1777839830318,33.48,78784.5,1.0,-0.5467,0.00024,19.89917]
[1777839832971,33.48,78784.47,1.0,-0.5467,0.00024,19.89913]
[1777839832978,33.48,78784.47,1.0,-0.5467,0.00024,19.89913]
[1777839833013,33.48,78784.47,1.0,-0.5467,0.00024,19.89913]
[1777839833339,33.48,78784.47,1.0,-0.5467,0.00024,19.89913]
[1777839833976,33.48,78784.47,1.0,-0.5467,0.00024,19.89913]
[1777839841107,33.48,78784.69,1.0,-0.54665,0.00024,19.8995]
[1777839842580,33.48,78785.39,1.0,-0.54648,0.00024,19.90068]
[1777839842698,33.48,78785.39,1.0,-0.54648,0.00024,19.90068]
[1777839842811,33.48,78785.39,1.0,-0.54648,0.00024,19.90068]
[1777839843339,33.49,78785.39,1.0,-0.54647,0.00024,19.90071]
[1777839844416,33.49,78799.67,1.0,-0.5431,0.00024,19.92335]
[1777839845423,33.49,78803.96,1.0,-0.54209,0.00024,19.92989]
[1777839850458,33.5,78801.14,1.0,-0.54275,0.00024,19.92567]
[1777839853365,33.5,78801.21,1.0,-0.54273,0.00024,19.92578]
[1777839853404,33.5,78801.21,1.0,-0.54273,0.00024,19.92578]
[1777839853464,33.5,78801.67,1.0,-0.54262,0.00024,19.92648]
[1777839858206,33.5,78803.0,1.0,-0.54231,0.00024,19.92849]
[1777839858233,33.5,78803.0,1.0,-0.54231,0.00024,19.92849]
[1777839858303,33.5,78803.0,1.0,-0.54231,0.00024,19.92849]
[1777839858367,33.5,78803.0,1.0,-0.54231,0.00024,19.92849]
[1777839858405,33.5,78803.84,1.0,-0.54211,0.00024,19.92976]
[1777839863549,33.5,78806.38,1.0,-0.54151,0.00024,19.93356]
[1777839867688,33.5,78807.65,1.0,-0.54121,0.00024,19.93544]
[1777839867721,33.5,78807.65,1.0,-0.54121,0.00024,19.93544]
[1777839867740,33.5,78807.65,1.0,-0.54121,0.00024,19.93544]
[1777839867912,33.5,78811.47,1.0,-0.54031,0.00024,19.94104]
[1777839868939,33.5,78811.47,1.0,-0.54031,0.00024,19.94104]
[1777839869415,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839869453,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839869754,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839869978,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839870174,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839870289,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839870333,33.5,78813.69,1.0,-0.53979,0.00024,19.94425]
[1777839870303,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870457,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870462,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870552,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870653,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870714,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870907,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839870963,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839871104,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839871143,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839871297,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839871318,33.5,78833.97,1.0,-0.535,0.00024,19.97196]
[1777839871368,33.5,78843.48,1.0,-0.53277,0.00024,19.97924]
[1777839871484,33.5,78843.48,1.0,-0.53277,0.00024,19.97924]
[1777839871563,33.5,78843.48,1.0,-0.53277,0.00024,19.97924]
[1777839871583,33.5,78843.48,1.0,-0.53277,0.00024,19.97924]
[1777839871674,33.5,78843.48,1.0,-0.53277,0.00024,19.97924]
[1777839872334,33.5,78843.48,1.0,-0.53277,0.00024,19.97924]
[1777839872181,33.5,78856.04,1.0,-0.5298,0.00024,19.99413]
[1777839872594,33.5,78856.04,1.0,-0.5298,0.00024,19.99413]
[1777839872734,33.5,78856.04,1.0,-0.5298,0.00024,19.99413]
[1777839873446,33.49,78924.82,1.0,-0.51353,0.00024,20.05603]
[1777839873864,33.49,78924.82,1.0,-0.51353,0.00024,20.05603]
[1777839873912,33.49,78960.03,1.0,-0.5052,0.00024,20.07482]
[1777839875191,33.49,78960.03,1.0,-0.5052,0.00024,20.07482]
[1777839875354,33.49,78960.03,1.0,-0.5052,0.00024,20.07482]
[1777839875392,33.49,78960.66,1.0,-0.50505,0.00024,20.07508]
[1777839875725,33.49,78960.66,1.0,-0.50505,0.00024,20.07508]
[1777839875855,33.49,78960.66,1.0,-0.50505,0.00024,20.07508]
[1777839875948,33.49,78960.66,1.0,-0.50505,0.00024,20.07508]
[1777839876210,33.49,78960.66,1.0,-0.50505,0.00024,20.07508]
[1777839876404,33.49,78960.66,1.0,-0.50505,0.00024,20.07508]
[1777839876426,33.5,78955.39,1.0,-0.50629,0.00024,20.07285]
[1777839876498,33.5,78955.39,1.0,-0.50629,0.00024,20.07285]
[1777839876688,33.5,78955.39,1.0,-0.50629,0.00024,20.07285]
[1777839876825,33.5,78955.39,1.0,-0.50629,0.00024,20.07285]
[1777839876856,33.5,78955.39,1.0,-0.50629,0.00024,20.07285]
[1777839877365,33.5,78955.39,1.0,-0.50629,0.00024,20.07285]
[1777839877414,33.51,78956.42,1.0,-0.50605,0.00024,20.07331]
[1777839877767,33.51,78956.42,1.0,-0.50605,0.00024,20.07331]
[1777839877803,33.51,78956.42,1.0,-0.50605,0.00024,20.07331]
[1777839878126,33.51,78956.42,1.0,-0.50605,0.00024,20.07331]
[1777839878228,33.5,78948.7,1.0,-0.50788,0.00024,20.06974]
[1777839878464,33.5,78948.7,1.0,-0.50788,0.00024,20.06974]
[1777839879314,33.5,78948.7,1.0,-0.50788,0.00024,20.06974]
[1777839879322,33.5,78946.58,1.0,-0.50838,0.00024,20.06868]
[1777839883141,33.48,78939.89,1.0,-0.50997,0.00024,20.06513]
[1777839883941,33.48,78939.89,1.0,-0.50997,0.00024,20.06513]
[1777839883969,33.48,78939.89,1.0,-0.50997,0.00024,20.06513]
[1777839883983,33.48,78939.89,1.0,-0.50997,0.00024,20.06513]
[1777839884027,33.48,78939.89,1.0,-0.50997,0.00024,20.06513]
[1777839884061,33.48,78939.89,1.0,-0.50997,0.00024,20.06513]
[1777839884082,33.47,78939.5,1.0,-0.51007,0.00024,20.06492]
[1777839885266,33.47,78939.5,1.0,-0.51007,0.00024,20.06492]
[1777839885276,33.47,78936.53,1.0,-0.51078,0.00024,20.06323]
[1777839886997,33.47,78936.43,1.0,-0.5108,0.00024,20.06318]
[1777839887022,33.47,78936.43,1.0,-0.5108,0.00024,20.06318]
[1777839887222,33.47,78936.43,1.0,-0.5108,0.00024,20.06318]
[1777839887383,33.46,78936.77,1.0,-0.51072,0.00024,20.06337]
[1777839890690,33.45,78935.91,1.0,-0.51093,0.00024,20.06286]
[1777839890734,33.45,78935.91,1.0,-0.51093,0.00024,20.06286]
[1777839891086,33.45,78935.91,1.0,-0.51093,0.00024,20.06286]
[1777839891328,33.46,78935.26,1.0,-0.51108,0.00024,20.06248]
[1777839892138,33.46,78935.26,1.0,-0.51108,0.00024,20.06248]
[1777839892167,33.46,78935.26,1.0,-0.51108,0.00024,20.06248]
[1777839892985,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893016,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893230,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893252,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893294,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893310,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893331,33.45,78934.14,1.0,-0.51135,0.00024,20.06182]
[1777839893386,33.46,78931.94,1.0,-0.51187,0.00024,20.0605]
[1777839895321,33.46,78931.94,1.0,-0.51187,0.00024,20.0605]
[1777839895369,33.46,78927.24,1.0,-0.51298,0.00024,20.05757]
[1777839896332,33.46,78927.24,1.0,-0.51298,0.00024,20.05757]
[1777839896369,33.46,78927.24,1.0,-0.51298,0.00024,20.05757]
[1777839896433,33.46,78920.16,1.0,-0.51466,0.00024,20.05284]
[1777839896925,33.46,78920.16,1.0,-0.51466,0.00024,20.05284]
[1777839897417,33.46,78918.71,1.0,-0.515,0.00024,20.05183]
[1777839898801,33.46,78918.75,1.0,-0.51499,0.00024,20.05186]
[1777839898845,33.46,78918.75,1.0,-0.51499,0.00024,20.05186]
[1777839899331,33.46,78918.75,1.0,-0.51499,0.00024,20.05186]
[1777839899372,33.46,78916.06,1.0,-0.51563,0.00024,20.04995]
[1777839901261,33.46,78916.06,1.0,-0.51563,0.00024,20.04995]
[1777839901432,33.46,78924.26,1.0,-0.51369,0.00024,20.05562]
[1777839901622,33.46,78924.26,1.0,-0.51369,0.00024,20.05562]
[1777839902352,33.46,78924.26,1.0,-0.51369,0.00024,20.05562]
[1777839902393,33.46,78945.87,1.0,-0.50857,0.00024,20.0683]
[1777839902475,33.46,78945.87,1.0,-0.50857,0.00024,20.0683]
[1777839902516,33.46,78945.87,1.0,-0.50857,0.00024,20.0683]
[1777839903039,33.47,78940.71,1.0,-0.50979,0.00024,20.06558]
[1777839903551,33.47,78940.71,1.0,-0.50979,0.00024,20.06558]
[1777839903861,33.45,78940.24,1.0,-0.5099,0.00024,20.06531]
[1777839904495,33.45,78940.24,1.0,-0.5099,0.00024,20.06531]
[1777839904544,33.45,78940.24,1.0,-0.5099,0.00024,20.06531]
[1777839904867,33.45,78935.51,1.0,-0.51103,0.00024,20.06263]
[1777839907549,33.46,78933.32,1.0,-0.51154,0.00024,20.06134]
[1777839907564,33.46,78933.32,1.0,-0.51154,0.00024,20.06134]
[1777839908321,33.46,78933.11,1.0,-0.51159,0.00024,20.06121]
[1777839908951,33.46,78933.11,1.0,-0.51159,0.00024,20.06121]
[1777839909044,33.46,78933.11,1.0,-0.51159,0.00024,20.06121]
[1777839909228,33.46,78933.11,1.0,-0.51159,0.00024,20.06121]
[1777839909255,33.46,78933.11,1.0,-0.51159,0.00024,20.06121]
[1777839909277,33.46,78933.11,1.0,-0.51159,0.00024,20.06121]
[1777839909378,33.46,78931.88,1.0,-0.51188,0.00024,20.06047]
[1777839910447,33.46,78920.68,1.0,-0.51453,0.00024,20.05321]
[1777839911416,33.46,78916.26,1.0,-0.51558,0.00024,20.05009]
[1777839911613,33.46,78916.26,1.0,-0.51558,0.00024,20.05009]
[1777839911621,33.46,78916.26,1.0,-0.51558,0.00024,20.05009]
[1777839912102,33.46,78914.25,1.0,-0.51606,0.00024,20.04864]
[1777839912636,33.46,78914.25,1.0,-0.51606,0.00024,20.04864]
[1777839912672,33.46,78914.25,1.0,-0.51606,0.00024,20.04864]
[1777839913639,33.46,78914.89,1.0,-0.5159,0.00024,20.0491]
[1777839913931,33.46,78914.89,1.0,-0.5159,0.00024,20.0491]
[1777839916951,33.46,78926.6,1.0,-0.51313,0.00024,20.05716]
[1777839920411,33.46,78920.77,1.0,-0.51452,0.00024,20.05326]
[1777839927077,33.46,78919.48,1.0,-0.51482,0.00024,20.05237]
[1777839932242,33.46,78919.79,1.0,-0.51475,0.00024,20.04789]
[1777839936085,33.47,78922.87,1.0,-0.51402,0.00024,20.04999]
[1777839936091,33.47,78922.87,1.0,-0.51402,0.00024,20.04999]
[1777839936106,33.47,78923.38,1.0,-0.5139,0.00024,20.05034]
[1777839938060,33.47,78923.17,1.0,-0.51395,0.00024,20.0502]
[1777839938076,33.47,78923.17,1.0,-0.51395,0.00024,20.0502]
[1777839938136,33.47,78923.46,1.0,-0.51388,0.00024,20.05039]
[1777839941876,33.47,78923.11,1.0,-0.51396,0.00024,20.05016]
[1777839941887,33.47,78923.11,1.0,-0.51396,0.00024,20.05016]
[1777839942093,33.47,78923.11,1.0,-0.51396,0.00024,20.05016]
[1777839942141,33.47,78916.34,1.0,-0.51556,0.00024,20.04545]
[1777839944147,33.47,78910.81,1.0,-0.51687,0.00024,20.04138]
[1777839949255,33.47,78908.12,1.0,-0.51751,0.00024,20.03931]
[1777839949764,33.47,78908.4,1.0,-0.51744,0.00024,20.03953]
[1777839950040,33.47,78908.4,1.0,-0.51744,0.00024,20.03953]
[1777839950062,33.47,78908.4,1.0,-0.51744,0.00024,20.03953]
[1777839950189,33.47,78908.4,1.0,-0.51744,0.00024,20.03953]
[1777839955226,33.47,78905.23,1.0,-0.51819,0.00024,20.03704]
[1777839960388,33.47,78904.99,1.0,-0.51825,0.00024,20.03685]
[1777839960447,33.47,78904.99,1.0,-0.51825,0.00024,20.03685]
[1777839962435,33.47,78901.96,1.0,-0.51896,0.00024,20.0344]
[1777839962442,33.47,78901.96,1.0,-0.51896,0.00024,20.0344]
[1777839962454,33.48,78887.87,1.0,-0.5223,0.00024,20.02215]
[1777839964289,33.47,78896.65,1.0,-0.52022,0.00024,20.02995]
[1777839964575,33.47,78896.65,1.0,-0.52022,0.00024,20.02995]
[1777839965296,33.48,78900.57,1.0,-0.51929,0.00024,20.03325]
[1777839966396,33.48,78900.57,1.0,-0.51929,0.00024,20.03325]
[1777839966680,33.48,78902.15,1.0,-0.51892,0.00024,20.03456]
[1777839966684,33.48,78902.15,1.0,-0.51892,0.00024,20.03456]
[1777839966698,33.48,78902.15,1.0,-0.51892,0.00024,20.03456]
[1777839967310,33.48,78902.15,1.0,-0.51892,0.00024,20.03456]
[1777839971325,33.48,78900.13,1.0,-0.51939,0.00024,20.0329]
[1777839972676,33.48,78898.14,1.0,-0.51986,0.00024,20.03123]
[1777839973168,33.48,78898.14,1.0,-0.51986,0.00024,20.03123]
[1777839973354,33.48,78898.14,1.0,-0.51986,0.00024,20.03123]
[1777839976373,33.48,78892.8,1.0,-0.52112,0.00024,20.02662]
[1777839981408,33.49,78894.97,1.0,-0.52061,0.00024,20.02853]
[1777839986443,33.48,78895.5,1.0,-0.52049,0.00024,20.02897]
[1777839991478,33.47,78898.11,1.0,-0.51989,0.00024,20.02647]
[1777839995153,33.47,78895.2,1.0,-0.52058,0.00024,20.02396]
[1777839995478,33.47,78895.2,1.0,-0.52058,0.00024,20.02396]
[1777839995506,33.46,78894.85,1.0,-0.52066,0.00024,20.02366]
[1777839999534,33.46,78895.43,1.0,-0.52053,0.00024,20.02415]
[1777840000541,33.46,78896.23,1.0,-0.52034,0.00024,20.02483]
[1777840003563,33.45,78903.8,1.0,-0.51855,0.00024,20.03114]
[1777840006958,33.45,78904.23,1.0,-0.51845,0.00024,20.03149]
[1777840007626,33.45,78904.73,1.0,-0.51834,0.00024,20.03189]
[1777840007650,33.45,78904.73,1.0,-0.51834,0.00024,20.03189]
[1777840007657,33.45,78904.73,1.0,-0.51834,0.00024,20.03189]
[1777840007693,33.45,78906.13,1.0,-0.518,0.00024,20.033]
[1777840009671,33.45,78908.59,1.0,-0.51742,0.00024,20.03493]
[1777840009678,33.45,78908.59,1.0,-0.51742,0.00024,20.03493]
[1777840010348,33.45,78908.59,1.0,-0.51742,0.00024,20.03493]
[1777840010449,33.45,78908.95,1.0,-0.51734,0.00024,20.03521]
[1777840011685,33.45,78908.95,1.0,-0.51734,0.00024,20.03521]
[1777840011722,33.45,78906.37,1.0,-0.51795,0.00024,20.03319]
[1777840017426,33.45,78906.18,1.0,-0.51799,0.00024,20.03305]
[1777840017772,33.45,78906.61,1.0,-0.51789,0.00024,20.03339]
[1777840017872,33.45,78907.0,1.0,-0.51779,0.00024,20.0337]
[1777840021614,33.46,78909.47,1.0,-0.51721,0.00024,20.03562]
[1777840021840,33.46,78909.47,1.0,-0.51721,0.00024,20.03562]
[1777840021940,33.46,78910.14,1.0,-0.51705,0.00024,20.03613]
[1777840027911,33.46,78911.03,1.0,-0.51683,0.00024,20.03682]
[1777840027987,33.46,78911.6,1.0,-0.5167,0.00024,20.03725]
[1777840033785,33.47,78911.81,1.0,-0.51664,0.00024,20.03741]
[1777840038553,33.47,78910.6,1.0,-0.51693,0.00024,20.0365]
[1777840040069,33.47,78908.51,1.0,-0.51742,0.00024,20.03491]
[1777840040128,33.47,78906.24,1.0,-0.51796,0.00024,20.03313]
[1777840043020,33.47,78901.47,1.0,-0.51909,0.00024,20.02928]
[1777840048171,33.46,78899.42,1.0,-0.51958,0.00024,20.02756]
[1777840048273,33.46,78895.39,1.0,-0.52054,0.00024,20.02412]
[1777840051201,33.46,78894.67,1.0,-0.52071,0.00024,20.02349]
[1777840051684,33.46,78896.69,1.0,-0.52024,0.00024,20.02052]
[1777840052247,33.46,78896.69,1.0,-0.52024,0.00024,20.02052]
[1777840052331,33.46,78893.39,1.0,-0.52102,0.00024,20.01765]
[1777840054919,33.45,78888.61,1.0,-0.52216,0.00024,20.01334]
[1777840056201,33.45,78888.61,1.0,-0.52216,0.00024,20.01334]
[1777840056309,33.45,78888.61,1.0,-0.52216,0.00024,20.01334]
[1777840056406,33.45,78884.93,1.0,-0.52303,0.00024,20.00992]
[1777840061967,33.44,78885.12,1.0,-0.523,0.00024,20.01007]
[1777840069018,33.42,78881.78,1.0,-0.5238,0.00024,20.00685]
[1777840070842,33.42,78881.18,1.0,-0.52395,0.00024,20.00626]
[1777840072548,33.42,78881.76,1.0,-0.52381,0.00024,20.00682]
[1777840072553,33.42,78881.76,1.0,-0.52381,0.00024,20.00682]
[1777840072562,33.42,78881.76,1.0,-0.52381,0.00024,20.00682]
[1777840072632,33.42,78880.53,1.0,-0.5241,0.00024,20.00562]
[1777840078081,33.41,78879.01,1.0,-0.52448,0.00024,20.0041]
[1777840081102,33.4,78886.92,1.0,-0.52261,0.00024,20.01165]
[1777840082109,33.4,78892.74,1.0,-0.52123,0.00024,20.01694]
[1777840087143,33.4,78893.14,1.0,-0.52114,0.00024,20.01729]
[1777840092179,33.39,78896.56,1.0,-0.52033,0.00024,20.02026]
[1777840098221,33.38,78899.47,1.0,-0.51965,0.00024,20.02272]
[1777840103442,33.37,78901.69,1.0,-0.51912,0.00024,20.02456]
[1777840109298,33.37,78902.29,1.0,-0.51899,0.00024,20.02504]
[1777840113512,33.36,78897.33,1.0,-0.52018,0.00024,20.01615]
[1777840119368,33.35,78892.62,1.0,-0.5213,0.00024,20.01201]
[1777840123582,33.35,78883.13,1.0,-0.52357,0.00024,20.00321]
[1777840129439,33.34,78881.27,1.0,-0.52402,0.00024,20.00139]
[1777840134474,33.33,78879.57,1.0,-0.52443,0.00024,19.99969]
[1777840135428,33.33,78879.57,1.0,-0.52443,0.00024,19.99969]
[1777840135514,33.33,78879.35,1.0,-0.52448,0.00024,19.99947]
[1777840141522,33.32,78878.52,1.0,-0.52469,0.00024,19.99862]
[1777840143862,33.31,78878.68,1.0,-0.52466,0.00024,19.99877]
[1777840145535,33.31,78878.18,1.0,-0.52478,0.00024,19.99827]
[1777840145634,33.31,78877.45,1.0,-0.52495,0.00024,19.99753]
[1777840148068,33.31,78877.41,1.0,-0.52496,0.00024,19.99748]
[1777840149584,33.31,78876.96,1.0,-0.52507,0.00024,19.99703]
[1777840149682,33.31,78876.71,1.0,-0.52513,0.00024,19.99677]
[1777840153632,33.3,78876.97,1.0,-0.52508,0.00024,19.99702]
[1777840153725,33.3,78876.83,1.0,-0.52511,0.00024,19.99687]
[1777840157223,33.3,78877.95,1.0,-0.52485,0.00024,19.99798]
[1777840157685,33.3,78877.95,1.0,-0.52485,0.00024,19.99798]
[1777840157739,33.29,78878.34,1.0,-0.52476,0.00024,19.99836]
[1777840163310,33.29,78878.34,1.0,-0.52476,0.00024,19.99836]
[1777840163764,33.28,78878.97,1.0,-0.52462,0.00024,19.99896]
[1777840163781,33.28,78880.12,1.0,-0.52434,0.00024,20.0001]
[1777840169721,33.28,78882.79,1.0,-0.52372,0.00024,20.00268]
[1777840173962,33.27,78878.45,1.0,-0.52476,0.00024,19.99369]
[1777840179791,33.26,78878.47,1.0,-0.52477,0.00024,19.99367]
[1777840183430,33.26,78878.4,1.0,-0.52479,0.00024,19.9936]
[1777840183512,33.26,78878.4,1.0,-0.52479,0.00024,19.9936]
[1777840184056,33.25,78877.84,1.0,-0.52492,0.00024,19.99303]
[1777840184384,33.26,78890.83,1.0,-0.52183,0.00024,20.00544]
[1777840185500,33.26,78890.83,1.0,-0.52183,0.00024,20.00544]
[1777840185581,33.26,78903.24,1.0,-0.51887,0.00024,20.01617]
[1777840185781,33.26,78903.24,1.0,-0.51887,0.00024,20.01617]
[1777840185792,33.26,78903.24,1.0,-0.51887,0.00024,20.01617]
[1777840185795,33.26,78903.24,1.0,-0.51887,0.00024,20.01617]
[1777840186467,33.26,78904.71,1.0,-0.51851,0.00024,20.01737]
[1777840190306,33.26,78905.29,1.0,-0.51838,0.00024,20.01784]
[1777840190320,33.26,78905.29,1.0,-0.51838,0.00024,20.01784]
[1777840190372,33.26,78906.11,1.0,-0.51818,0.00024,20.0185]
[1777840191956,33.26,78906.11,1.0,-0.51818,0.00024,20.0185]
[1777840192246,33.26,78906.11,1.0,-0.51818,0.00024,20.0185]
[1777840192260,33.26,78906.0,1.0,-0.51821,0.00024,20.01841]
[1777840197917,33.26,78908.1,1.0,-0.5177,0.00024,20.02008]
[1777840200606,33.26,78908.1,1.0,-0.5177,0.00024,20.02008]
[1777840200935,33.26,78910.39,1.0,-0.51716,0.00024,20.02187]
[1777840201170,33.26,78910.39,1.0,-0.51716,0.00024,20.02187]
[1777840201335,33.26,78910.39,1.0,-0.51716,0.00024,20.02187]
[1777840201596,33.26,78910.39,1.0,-0.51716,0.00024,20.02187]
[1777840201599,33.26,78910.39,1.0,-0.51716,0.00024,20.02187]
[1777840201632,33.26,78910.39,1.0,-0.51716,0.00024,20.02187]
[1777840201677,33.26,78911.99,1.0,-0.51677,0.00024,20.02309]
[1777840202349,33.26,78931.06,1.0,-0.51222,0.00024,20.03624]
[1777840203371,33.26,78929.38,1.0,-0.51262,0.00024,20.03519]
[1777840206522,33.26,78926.81,1.0,-0.51324,0.00024,20.03354]
[1777840206591,33.26,78926.81,1.0,-0.51324,0.00024,20.03354]
[1777840206620,33.27,78926.77,1.0,-0.51324,0.00024,20.03351]
[1777840208548,33.27,78926.77,1.0,-0.51324,0.00024,20.03351]
[1777840208554,33.27,78926.77,1.0,-0.51324,0.00024,20.03351]
[1777840208607,33.27,78926.14,1.0,-0.51339,0.00024,20.0331]
[1777840210549,33.27,78926.14,1.0,-0.51339,0.00024,20.0331]
[1777840210565,33.27,78926.14,1.0,-0.51339,0.00024,20.0331]
[1777840211164,33.27,78925.1,1.0,-0.51364,0.00024,20.03242]
[1777840211894,33.27,78924.02,1.0,-0.5139,0.00024,20.0317]
[1777840212027,33.27,78924.02,1.0,-0.5139,0.00024,20.0317]
[1777840212816,33.27,78924.02,1.0,-0.5139,0.00024,20.0317]
[1777840213416,33.27,78917.87,1.0,-0.51536,0.00024,20.02743]
[1777840214616,33.27,78917.87,1.0,-0.51536,0.00024,20.02743]
[1777840214625,33.27,78917.87,1.0,-0.51536,0.00024,20.02743]
[1777840214633,33.27,78917.87,1.0,-0.51536,0.00024,20.02743]
[1777840214641,33.27,78917.87,1.0,-0.51536,0.00024,20.02743]
[1777840214718,33.27,78910.67,1.0,-0.51708,0.00024,20.0221]
[1777840216353,33.27,78910.67,1.0,-0.51708,0.00024,20.0221]
[1777840216647,33.27,78910.67,1.0,-0.51708,0.00024,20.0221]
[1777840216652,33.27,78910.67,1.0,-0.51708,0.00024,20.0221]
[1777840216748,33.27,78911.48,1.0,-0.51689,0.00024,20.02272]
[1777840222441,33.27,78913.35,1.0,-0.51644,0.00024,20.02413]
[1777840224561,33.27,78913.6,1.0,-0.51638,0.00024,20.02432]
[1777840224779,33.27,78913.6,1.0,-0.51638,0.00024,20.02432]
[1777840224662,33.28,78909.41,1.0,-0.51738,0.00024,20.02113]
[1777840225118,33.28,78909.41,1.0,-0.51738,0.00024,20.02113]
[1777840228226,33.28,78910.49,1.0,-0.51712,0.00024,20.02197]
[1777840228822,33.28,78910.71,1.0,-0.51707,0.00024,20.02214]
[1777840229149,33.28,78910.71,1.0,-0.51707,0.00024,20.02214]
[1777840232890,33.28,78911.51,1.0,-0.51688,0.00024,20.01804]
[1777840233174,33.28,78911.51,1.0,-0.51688,0.00024,20.01804]
[1777840235685,33.28,78909.13,1.0,-0.51744,0.00024,20.01622]
[1777840236946,33.28,78909.35,1.0,-0.51739,0.00024,20.01639]
[1777840237202,33.28,78916.47,1.0,-0.51569,0.00024,20.02173]
[1777840237900,33.28,78916.47,1.0,-0.51569,0.00024,20.02173]
[1777840238210,33.29,78920.68,1.0,-0.51469,0.00024,20.02472]
[1777840238948,33.29,78920.68,1.0,-0.51469,0.00024,20.02472]
[1777840238952,33.29,78920.68,1.0,-0.51469,0.00024,20.02472]
[1777840239215,33.29,78920.19,1.0,-0.51481,0.00024,20.02438]
[1777840240967,33.29,78920.31,1.0,-0.51478,0.00024,20.02447]
[1777840241766,33.29,78920.04,1.0,-0.51484,0.00024,20.02428]
[1777840247271,33.29,78918.99,1.0,-0.51509,0.00024,20.02354]
[1777840252307,33.29,78916.49,1.0,-0.51569,0.00024,20.02175]
[1777840257342,33.29,78914.65,1.0,-0.51612,0.00024,20.02041]
[1777840263384,33.29,78913.94,1.0,-0.51629,0.00024,20.01989]
[1777840271440,33.3,78913.2,1.0,-0.51646,0.00024,20.01934]
[1777840272803,33.3,78921.44,1.0,-0.5145,0.00024,20.02526]
[1777840273395,33.3,78921.44,1.0,-0.5145,0.00024,20.02526]
[1777840273491,33.3,78926.35,1.0,-0.51333,0.00024,20.02856]
[1777840278181,33.3,78926.86,1.0,-0.51321,0.00024,20.02889]
[1777840278206,33.3,78926.86,1.0,-0.51321,0.00024,20.02889]
[1777840278252,33.3,78926.86,1.0,-0.51321,0.00024,20.02889]
[1777840278267,33.3,78926.86,1.0,-0.51321,0.00024,20.02889]
[1777840278489,33.3,78926.65,1.0,-0.51326,0.00024,20.02876]
[1777840281603,33.3,78931.05,1.0,-0.51221,0.00024,20.03156]
[1777840284741,33.3,78941.13,1.0,-0.50981,0.00024,20.03744]
[1777840285543,33.3,78941.13,1.0,-0.50981,0.00024,20.03744]
[1777840285579,33.3,78943.07,1.0,-0.50934,0.00024,20.03849]
[1777840288304,33.29,78940.74,1.0,-0.5099,0.00024,20.03723]
[1777840288445,33.29,78940.74,1.0,-0.5099,0.00024,20.03723]
[1777840288765,33.29,78940.74,1.0,-0.5099,0.00024,20.03723]
[1777840289553,33.29,78940.74,1.0,-0.5099,0.00024,20.03723]
[1777840289654,33.29,78938.34,1.0,-0.51047,0.00024,20.03588]
[1777840292154,33.29,78936.21,1.0,-0.51099,0.00024,20.02994]
[1777840293659,33.29,78935.43,1.0,-0.51117,0.00024,20.02948]
[1777840293698,33.29,78935.96,1.0,-0.51105,0.00024,20.0298]
[1777840294699,33.29,78935.96,1.0,-0.51105,0.00024,20.0298]
[1777840294794,33.29,78935.96,1.0,-0.51105,0.00024,20.0298]
[1777840295254,33.29,78937.88,1.0,-0.51059,0.00024,20.03091]
[1777840295282,33.29,78937.88,1.0,-0.51059,0.00024,20.03091]
[1777840295712,33.29,78950.94,1.0,-0.50748,0.00024,20.03776]
[1777840296615,33.29,78950.94,1.0,-0.50747,0.00024,20.03776]
[1777840297119,33.29,78950.94,1.0,-0.50747,0.00024,20.03776]
[1777840297703,33.29,78950.94,1.0,-0.50747,0.00024,20.03776]
[1777840297869,33.29,78946.78,1.0,-0.50847,0.00024,20.03571]
[1777840298553,33.29,78946.78,1.0,-0.50847,0.00024,20.03571]
[1777840298651,33.29,78942.6,1.0,-0.50946,0.00024,20.03353]
[1777840299801,33.29,78942.6,1.0,-0.50946,0.00024,20.03353]
[1777840299811,33.29,78942.6,1.0,-0.50946,0.00024,20.03353]
[1777840299814,33.29,78942.6,1.0,-0.50946,0.00024,20.03353]
[1777840300321,33.29,78941.15,1.0,-0.50981,0.00024,20.03274]
[1777840301172,33.29,78941.15,1.0,-0.50981,0.00024,20.03274]
[1777840303996,33.28,78939.1,1.0,-0.5103,0.00024,20.0316]
[1777840305297,33.28,78938.79,1.0,-0.51038,0.00024,20.03142]
[1777840308040,33.28,78936.03,1.0,-0.51104,0.00024,20.02983]
[1777840310713,33.28,78936.03,1.0,-0.51104,0.00024,20.02983]
[1777840310930,33.28,78936.03,1.0,-0.51104,0.00024,20.02983]
[1777840310942,33.28,78936.03,1.0,-0.51104,0.00024,20.02983]
[1777840310973,33.28,78936.03,1.0,-0.51104,0.00024,20.02983]
[1777840311720,33.28,78931.39,1.0,-0.51215,0.00024,20.02703]
[1777840312025,33.28,78931.39,1.0,-0.51215,0.00024,20.02703]
[1777840312072,33.28,78931.39,1.0,-0.51215,0.00024,20.02703]
[1777840312104,33.28,78931.39,1.0,-0.51215,0.00024,20.02703]
[1777840312726,33.27,78925.49,1.0,-0.51355,0.00024,20.02326]
[1777840314127,33.27,78922.46,1.0,-0.51428,0.00024,20.02122]
[1777840314131,33.27,78922.46,1.0,-0.51428,0.00024,20.02122]
[1777840314742,33.27,78922.14,1.0,-0.51435,0.00024,20.021]
[1777840319776,33.27,78922.37,1.0,-0.5143,0.00024,20.02115]
[1777840324811,33.27,78922.74,1.0,-0.51422,0.00024,20.0214]
[1777840331862,33.28,78922.58,1.0,-0.51425,0.00024,20.02131]
[1777840335996,33.28,78921.25,1.0,-0.51456,0.00024,20.0204]
[1777840336032,33.28,78921.25,1.0,-0.51456,0.00024,20.0204]
[1777840336039,33.28,78921.25,1.0,-0.51456,0.00024,20.0204]
[1777840336896,33.28,78916.54,1.0,-0.51568,0.00024,20.01707]
[1777840337902,33.28,78910.36,1.0,-0.51716,0.00024,20.01245]
[1777840338454,33.28,78906.46,1.0,-0.51809,0.00024,20.0094]
[1777840343946,33.29,78906.23,1.0,-0.51814,0.00024,20.00922]
[1777840348981,33.29,78908.03,1.0,-0.51771,0.00024,20.01065]
[1777840351214,33.29,78908.03,1.0,-0.51771,0.00024,20.01065]
[1777840351257,33.29,78908.03,1.0,-0.51771,0.00024,20.01065]
[1777840351621,33.29,78908.03,1.0,-0.51771,0.00024,20.01065]
[1777840351853,33.29,78908.03,1.0,-0.51771,0.00024,20.01065]
[1777840351905,33.29,78908.03,1.0,-0.51771,0.00024,20.01065]
[1777840351884,33.29,78908.25,1.0,-0.51766,0.00024,20.00611]
[1777840352651,33.29,78908.25,1.0,-0.51766,0.00024,20.00611]
[1777840352682,33.29,78908.03,1.0,-0.51771,0.00024,20.00594]
[1777840358072,33.29,78904.92,1.0,-0.51845,0.00024,20.00346]
[1777840364088,33.3,78905.21,1.0,-0.51838,0.00024,20.00371]
[1777840370131,33.3,78907.73,1.0,-0.51778,0.00024,20.00572]
[1777840374158,33.3,78903.19,1.0,-0.51886,0.00024,20.00208]
[1777840375377,33.31,78899.18,1.0,-0.51981,0.00024,19.99874]
[1777840381345,33.31,78896.3,1.0,-0.52049,0.00024,19.99628]
[1777840387249,33.32,78895.38,1.0,-0.52071,0.00024,19.9955]
[1777840391277,33.32,78899.53,1.0,-0.51971,0.00024,19.99908]
[1777840397320,33.33,78902.82,1.0,-0.51892,0.00024,20.00183]
[1777840402353,33.34,78906.44,1.0,-0.51806,0.00024,20.00476]
[1777840407388,33.34,78908.51,1.0,-0.51756,0.00024,20.00641]
[1777840412424,33.35,78910.79,1.0,-0.51702,0.00024,20.00346]
[1777840415658,33.35,78914.8,1.0,-0.51606,0.00024,20.00647]
[1777840420713,33.36,78915.35,1.0,-0.51593,0.00024,20.00688]
[1777840423503,33.36,78922.62,1.0,-0.51419,0.00024,20.01201]
[1777840428536,33.36,78923.21,1.0,-0.51405,0.00024,20.01241]
[1777840435797,33.37,78921.07,1.0,-0.51456,0.00024,20.01095]
[1777840441438,33.37,78918.29,1.0,-0.51522,0.00024,20.00901]
[1777840446662,33.37,78917.41,1.0,-0.51542,0.00024,20.00839]
[1777840451697,33.38,78916.44,1.0,-0.51565,0.00024,20.0077]
[1777840456732,33.38,78916.27,1.0,-0.51569,0.00024,20.00758]
[1777840466008,33.38,78914.64,1.0,-0.51608,0.00024,20.00639]
[1777840471289,33.38,78914.11,1.0,-0.5162,0.00024,20.006]
[1777840476872,33.38,78914.44,1.0,-0.51613,0.00024,20.00153]
[1777840486152,33.39,78913.99,1.0,-0.51623,0.00024,20.0012]
[1777840492270,33.39,78912.75,1.0,-0.51653,0.00024,20.00028]
[1777840493994,33.39,78919.84,1.0,-0.51484,0.00024,20.00541]
[1777840499026,33.39,78919.59,1.0,-0.5149,0.00024,20.00524]
[1777840501041,33.39,78924.64,1.0,-0.5137,0.00024,20.00868]
[1777840502996,33.39,78926.8,1.0,-0.51318,0.00024,20.0101]
[1777840503077,33.39,78928.09,1.0,-0.51287,0.00024,20.01093]
[1777840503228,33.39,78928.09,1.0,-0.51287,0.00024,20.01093]
[1777840504066,33.39,78988.58,1.0,-0.49848,0.00024,20.03655]
[1777840504702,33.39,78988.58,1.0,-0.49848,0.00024,20.03655]
[1777840505143,33.39,79027.16,1.0,-0.48931,0.00024,20.03928]
[1777840505244,33.39,79027.16,1.0,-0.48931,0.00024,20.03928]
[1777840505289,33.39,79027.16,1.0,-0.48931,0.00024,20.03928]
[1777840505448,33.39,79027.16,1.0,-0.48931,0.00024,20.03928]
[1777840505974,33.39,79027.16,1.0,-0.48931,0.00024,20.03928]
[1777840506078,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506206,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506445,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506507,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506547,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506742,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506812,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506870,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840506984,33.39,79022.77,1.0,-0.49035,0.00024,20.03951]
[1777840507089,33.39,79020.83,1.0,-0.49081,0.00024,20.03956]
[1777840507194,33.39,79020.83,1.0,-0.49081,0.00024,20.03956]
[1777840507509,33.39,79020.83,1.0,-0.49081,0.00024,20.03956]
[1777840507573,33.39,79020.83,1.0,-0.49081,0.00024,20.03956]
[1777840507588,33.39,79020.83,1.0,-0.49081,0.00024,20.03956]
[1777840507673,33.39,79020.83,1.0,-0.49081,0.00024,20.03956]
[1777840508600,33.39,79018.34,1.0,-0.4914,0.00024,20.03959]
[1777840508639,33.39,79018.34,1.0,-0.4914,0.00024,20.03959]
[1777840509101,33.39,79018.85,1.0,-0.49128,0.00024,20.03959]
[1777840509957,33.39,79018.85,1.0,-0.49128,0.00024,20.03959]
[1777840509979,33.39,79018.85,1.0,-0.49128,0.00024,20.03959]
[1777840510108,33.4,79018.0,1.0,-0.49148,0.00024,20.0396]
[1777840512312,33.4,79018.17,1.0,-0.49144,0.00024,20.03959]
[1777840512544,33.4,79018.17,1.0,-0.49144,0.00024,20.03959]
[1777840512585,33.4,79018.17,1.0,-0.49144,0.00024,20.03959]
[1777840512599,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513745,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513767,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513778,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513782,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513827,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513855,33.4,79017.21,1.0,-0.49167,0.00024,20.03959]
[1777840513957,33.4,79009.82,1.0,-0.49343,0.00024,20.03937]
[1777840514482,33.4,79009.82,1.0,-0.49343,0.00024,20.03937]
[1777840514817,33.4,79009.82,1.0,-0.49343,0.00024,20.03937]
[1777840515081,33.4,79009.82,1.0,-0.49343,0.00024,20.03937]
[1777840515092,33.4,79009.82,1.0,-0.49343,0.00024,20.03937]
[1777840515100,33.4,79007.01,1.0,-0.4941,0.00024,20.03918]
[1777840516719,33.4,79005.61,1.0,-0.49443,0.00024,20.03906]
[1777840516721,33.4,79005.61,1.0,-0.49443,0.00024,20.03906]
[1777840516733,33.4,79005.61,1.0,-0.49443,0.00024,20.03906]
[1777840516736,33.4,79005.61,1.0,-0.49443,0.00024,20.03906]
[1777840516773,33.4,79005.61,1.0,-0.49443,0.00024,20.03906]
[1777840517111,33.4,79005.61,1.0,-0.49443,0.00024,20.03906]
[1777840517126,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518134,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518243,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518390,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518399,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518409,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518559,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518589,33.4,78999.7,1.0,-0.49584,0.00024,20.03843]
[1777840518661,33.4,79002.13,1.0,-0.49526,0.00024,20.03872]
[1777840519185,33.4,79002.13,1.0,-0.49526,0.00024,20.03872]
[1777840519194,33.4,79002.13,1.0,-0.49526,0.00024,20.03872]
[1777840521186,33.4,79014.89,1.0,-0.49222,0.00024,20.03956]
[1777840524205,33.4,79019.07,1.0,-0.49123,0.00024,20.03959]
[1777840527552,33.39,79018.52,1.0,-0.49136,0.00024,20.03959]
[1777840527591,33.39,79018.52,1.0,-0.49136,0.00024,20.03959]
[1777840527737,33.39,79018.52,1.0,-0.49136,0.00024,20.03959]
[1777840527771,33.39,79018.52,1.0,-0.49136,0.00024,20.03959]
[1777840529589,33.39,79017.95,1.0,-0.4915,0.00024,20.0396]
[1777840530075,33.39,79017.95,1.0,-0.4915,0.00024,20.0396]
[1777840530111,33.39,79017.95,1.0,-0.4915,0.00024,20.0396]
[1777840529690,33.39,79017.78,1.0,-0.49154,0.00024,20.0396]
[1777840532011,33.39,79015.32,1.0,-0.49212,0.00024,20.03957]
[1777840532106,33.39,79014.82,1.0,-0.49224,0.00024,20.03485]
[1777840532550,33.39,79014.82,1.0,-0.49224,0.00024,20.03485]
[1777840532621,33.39,79014.82,1.0,-0.49224,0.00024,20.03485]
[1777840534050,33.39,79014.91,1.0,-0.49222,0.00024,20.03485]
[1777840534130,33.39,79019.97,1.0,-0.49102,0.00024,20.03486]
[1777840534455,33.39,79019.97,1.0,-0.49102,0.00024,20.03486]
[1777840534551,33.39,79019.97,1.0,-0.49102,0.00024,20.03486]
[1777840534769,33.4,79022.5,1.0,-0.49041,0.00024,20.0348]
[1777840535332,33.4,79022.5,1.0,-0.49041,0.00024,20.0348]
[1777840535386,33.4,79023.34,1.0,-0.49022,0.00024,20.03477]
[1777840540417,33.41,79023.33,1.0,-0.49022,0.00024,20.03477]
[1777840540467,33.41,79023.33,1.0,-0.49022,0.00024,20.03477]
[1777840542219,33.41,79020.22,1.0,-0.49096,0.00024,20.03486]
[1777840542332,33.41,79021.05,1.0,-0.49076,0.00024,20.03484]
[1777840546609,33.41,79029.64,1.0,-0.48872,0.00024,20.03438]
[1777840550464,33.42,79031.77,1.0,-0.48821,0.00024,20.03419]
[1777840550496,33.42,79031.77,1.0,-0.48821,0.00024,20.03419]
[1777840550557,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840552285,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840552393,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840552403,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840552405,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840552438,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840552950,33.42,79039.29,1.0,-0.48643,0.00024,20.03324]
[1777840553017,33.44,79045.62,1.0,-0.48493,0.00024,20.03214]
[1777840554844,33.44,79047.26,1.0,-0.48454,0.00024,20.03181]
[1777840555119,33.47,79037.29,1.0,-0.48691,0.00024,20.03355]
[1777840555214,33.47,79037.29,1.0,-0.48691,0.00024,20.03355]
[1777840555271,33.47,79037.29,1.0,-0.48691,0.00024,20.03355]
[1777840555535,33.47,79037.29,1.0,-0.48691,0.00024,20.03355]
[1777840556085,33.47,79038.33,1.0,-0.48666,0.00024,20.0334]
[1777840556669,33.47,79038.33,1.0,-0.48666,0.00024,20.0334]
[1777840556691,33.47,79038.33,1.0,-0.48666,0.00024,20.0334]
[1777840556700,33.47,79043.06,1.0,-0.48554,0.00024,20.03264]
[1777840557483,33.47,79043.06,1.0,-0.48554,0.00024,20.03264]
[1777840557498,33.47,79043.06,1.0,-0.48554,0.00024,20.03264]
[1777840558128,33.47,79043.06,1.0,-0.48554,0.00024,20.03264]
[1777840558175,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840558225,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840558296,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840558308,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840558341,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840558430,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840558578,33.47,79045.71,1.0,-0.48491,0.00024,20.03214]
[1777840559127,33.47,79049.47,1.0,-0.48402,0.00024,20.03135]
[1777840559430,33.47,79049.47,1.0,-0.48402,0.00024,20.03135]
[1777840559564,33.47,79049.47,1.0,-0.48402,0.00024,20.03135]
[1777840559709,33.47,79049.47,1.0,-0.48402,0.00024,20.03135]
[1777840559902,33.46,79061.82,1.0,-0.48109,0.00024,20.02803]
[1777840560447,33.46,79061.82,1.0,-0.48109,0.00024,20.02803]
[1777840560502,33.46,79061.82,1.0,-0.48109,0.00024,20.02803]
[1777840560548,33.46,79069.07,1.0,-0.47937,0.00024,20.02559]
[1777840561580,33.46,79066.4,1.0,-0.48001,0.00024,20.02654]
[1777840562421,33.46,79066.4,1.0,-0.48001,0.00024,20.02654]
[1777840562488,33.46,79066.4,1.0,-0.48001,0.00024,20.02654]
[1777840564636,33.46,79074.22,1.0,-0.47816,0.00024,20.02363]
[1777840565354,33.46,79074.22,1.0,-0.47816,0.00024,20.02363]
[1777840565392,33.46,79074.22,1.0,-0.47816,0.00024,20.02363]
[1777840565766,33.46,79074.22,1.0,-0.47816,0.00024,20.02363]
[1777840565802,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840566417,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840566454,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840566584,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840566861,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840567019,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840567047,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840567122,33.46,79085.89,1.0,-0.47539,0.00024,20.0185]
[1777840567253,33.46,79102.88,1.0,-0.47137,0.00024,20.00931]
[1777840567302,33.46,79102.88,1.0,-0.47137,0.00024,20.00931]
[1777840567453,33.46,79102.88,1.0,-0.47137,0.00024,20.00931]
[1777840567548,33.46,79102.88,1.0,-0.47137,0.00024,20.00931]
[1777840567749,33.46,79102.88,1.0,-0.47137,0.00024,20.00931]
[1777840567772,33.46,79102.88,1.0,-0.47137,0.00024,20.00931]
[1777840568138,33.46,79100.74,1.0,-0.47188,0.00024,20.01058]
[1777840570484,33.46,79100.39,1.0,-0.47196,0.00024,20.01078]
[1777840570595,33.46,79105.3,1.0,-0.4708,0.00024,20.00783]
[1777840573569,33.46,79098.17,1.0,-0.47249,0.00024,20.01206]
[1777840578183,33.5,79104.7,1.0,-0.47096,0.00024,20.00827]
[1777840579043,33.5,79111.71,1.0,-0.46931,0.00024,20.00381]
[1777840580065,33.5,79117.76,1.0,-0.46788,0.00024,19.99968]
[1777840582695,33.5,79121.71,1.0,-0.46695,0.00024,19.99685]
[1777840582738,33.5,79121.71,1.0,-0.46695,0.00024,19.99685]
[1777840582802,33.5,79121.71,1.0,-0.46695,0.00024,19.99685]
[1777840582828,33.5,79121.71,1.0,-0.46695,0.00024,19.99685]
[1777840589145,33.53,79125.73,1.0,-0.46602,0.00024,19.99395]
[1777840589670,33.53,79126.67,1.0,-0.46581,0.00024,19.99325]
[1777840589790,33.53,79126.67,1.0,-0.46581,0.00024,19.99325]
[1777840591564,33.55,79128.97,1.0,-0.46528,0.00024,19.99154]
[1777840591607,33.55,79128.97,1.0,-0.46528,0.00024,19.99154]
[1777840591697,33.55,79128.97,1.0,-0.46528,0.00024,19.99154]
[1777840592165,33.55,79139.35,1.0,-0.46283,0.00024,19.97833]
[1777840592473,33.55,79139.35,1.0,-0.46283,0.00024,19.97833]
[1777840592737,33.55,79139.35,1.0,-0.46283,0.00024,19.97833]
[1777840592762,33.55,79139.35,1.0,-0.46283,0.00024,19.97833]
[1777840592966,33.55,79139.35,1.0,-0.46283,0.00024,19.97833]
[1777840592990,33.55,79194.34,1.0,-0.44991,0.00023,19.92097]
[1777840593376,33.55,79194.34,1.0,-0.44991,0.00023,19.92097]
[1777840593918,33.55,79194.34,1.0,-0.44991,0.00023,19.92097]
[1777840594112,33.55,79194.34,1.0,-0.44991,0.00023,19.92097]
[1777840594198,33.55,79243.75,1.0,-0.43836,0.00023,19.85166]
[1777840594487,33.55,79243.75,1.0,-0.43836,0.00023,19.85166]
[1777840594629,33.55,79243.75,1.0,-0.43836,0.00023,19.85166]
[1777840594849,33.55,79243.75,1.0,-0.43836,0.00023,19.85166]
[1777840595116,33.55,79243.75,1.0,-0.43836,0.00023,19.85166]
[1777840595218,33.55,79234.63,1.0,-0.44049,0.00023,19.86572]
[1777840595648,33.55,79234.63,1.0,-0.44049,0.00023,19.86572]
[1777840595962,33.55,79234.63,1.0,-0.44049,0.00023,19.86572]
[1777840596144,33.55,79228.81,1.0,-0.44184,0.00023,19.8743]
[1777840596363,33.55,79228.81,1.0,-0.44184,0.00023,19.8743]
[1777840596511,33.55,79228.81,1.0,-0.44184,0.00023,19.8743]
[1777840596912,33.55,79228.81,1.0,-0.44184,0.00023,19.8743]
[1777840596914,33.55,79219.32,1.0,-0.44406,0.00023,19.88802]
[1777840597302,33.55,79219.32,1.0,-0.44406,0.00023,19.88802]
[1777840598743,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840599795,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840599830,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840599875,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840599904,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840599915,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840599940,33.55,79207.65,1.0,-0.4468,0.00023,19.90397]
[1777840600474,33.55,79204.92,1.0,-0.44744,0.00023,19.90756]
[1777840600514,33.55,79204.92,1.0,-0.44744,0.00023,19.90756]
[1777840600543,33.55,79204.92,1.0,-0.44744,0.00023,19.90756]
[1777840600759,33.55,79204.92,1.0,-0.44744,0.00023,19.90755]
[1777840602529,33.56,79202.95,1.0,-0.4479,0.00023,19.91013]
[1777840602623,33.56,79202.95,1.0,-0.4479,0.00023,19.91013]
[1777840602772,33.56,79202.48,1.0,-0.44801,0.00023,19.91074]
[1777840605261,33.56,79212.32,1.0,-0.44571,0.00023,19.89775]
[1777840605311,33.56,79212.32,1.0,-0.44571,0.00023,19.89775]
[1777840605312,33.56,79212.32,1.0,-0.44571,0.00023,19.89775]
[1777840605331,33.56,79212.32,1.0,-0.44571,0.00023,19.89775]
[1777840605336,33.56,79212.32,1.0,-0.44571,0.00023,19.89775]
[1777840606189,33.56,79213.76,1.0,-0.44537,0.00023,19.89579]
[1777840606696,33.56,79213.76,1.0,-0.44537,0.00023,19.89579]
[1777840606732,33.56,79213.76,1.0,-0.44537,0.00023,19.89579]
[1777840607065,33.56,79223.03,1.0,-0.44321,0.00023,19.88285]
[1777840607723,33.56,79223.03,1.0,-0.44321,0.00023,19.88285]
[1777840607730,33.56,79223.03,1.0,-0.44321,0.00023,19.88285]
[1777840607810,33.58,79223.03,1.0,-0.44324,0.00023,19.88307]
[1777840609203,33.6,79229.35,1.0,-0.44179,0.00023,19.87411]
[1777840610839,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611259,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611338,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611420,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611444,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611689,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611724,33.62,79220.78,1.0,-0.44382,0.00023,19.88661]
[1777840611842,33.62,79212.97,1.0,-0.44564,0.00023,19.89741]
[1777840613117,33.62,79202.66,1.0,-0.44805,0.00023,19.91107]
[1777840613500,33.62,79202.66,1.0,-0.44805,0.00023,19.91107]
[1777840614116,33.62,79202.66,1.0,-0.44805,0.00023,19.91107]
[1777840614153,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840614321,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840614484,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840614721,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840614815,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840614834,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840615093,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840615128,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840615178,33.62,79174.14,1.0,-0.45473,0.00023,19.94492]
[1777840615181,33.62,79152.21,1.0,-0.45987,0.00023,19.96713]
[1777840615727,33.62,79152.21,1.0,-0.45987,0.00023,19.96713]
[1777840615745,33.62,79152.21,1.0,-0.45987,0.00023,19.96713]
[1777840615787,33.62,79152.21,1.0,-0.45987,0.00023,19.96713]
[1777840615898,33.63,79151.58,1.0,-0.46002,0.00023,19.96776]
[1777840617143,33.63,79145.33,1.0,-0.46149,0.00023,19.97343]
[1777840618760,33.62,79145.33,1.0,-0.46149,0.00023,19.97342]
[1777840619480,33.62,79144.97,1.0,-0.46157,0.00023,19.97374]
[1777840619491,33.62,79144.97,1.0,-0.46157,0.00023,19.97374]
[1777840619682,33.62,79144.97,1.0,-0.46157,0.00023,19.97374]
[1777840619715,33.62,79144.97,1.0,-0.46157,0.00023,19.97374]
[1777840619744,33.62,79144.97,1.0,-0.46157,0.00023,19.97374]
[1777840619830,33.62,79144.97,1.0,-0.46157,0.00023,19.97374]
[1777840619925,33.62,79143.7,1.0,-0.46187,0.00023,19.97486]
[1777840620702,33.62,79143.7,1.0,-0.46187,0.00023,19.97486]
[1777840620731,33.62,79143.7,1.0,-0.46187,0.00023,19.97486]
[1777840620797,33.62,79143.7,1.0,-0.46187,0.00023,19.97486]
[1777840621258,33.62,79136.06,1.0,-0.46366,0.00023,19.98137]
[1777840621867,33.62,79136.06,1.0,-0.46366,0.00023,19.98137]
[1777840621893,33.62,79136.06,1.0,-0.46366,0.00023,19.98137]
[1777840622214,33.62,79136.06,1.0,-0.46366,0.00023,19.98137]
[1777840622243,33.62,79136.06,1.0,-0.46366,0.00023,19.98137]
[1777840621949,33.62,79136.06,1.0,-0.46366,0.00023,19.98136]
[1777840623055,33.62,79136.06,1.0,-0.46366,0.00023,19.98136]
[1777840623078,33.62,79136.06,1.0,-0.46366,0.00023,19.98136]
[1777840623093,33.62,79122.7,1.0,-0.4668,0.00024,19.99177]
[1777840624126,33.62,79123.04,1.0,-0.46672,0.00024,19.99152]
[1777840624650,33.62,79123.04,1.0,-0.46672,0.00024,19.99152]
[1777840624673,33.62,79123.04,1.0,-0.46672,0.00024,19.99152]
[1777840625145,33.62,79134.95,1.0,-0.46392,0.00023,19.98228]
[1777840625595,33.62,79134.95,1.0,-0.46392,0.00023,19.98228]
[1777840625953,33.62,79134.95,1.0,-0.46392,0.00023,19.98228]
[1777840625980,33.62,79134.95,1.0,-0.46392,0.00023,19.98228]
[1777840626034,33.62,79136.37,1.0,-0.46359,0.00023,19.98112]
[1777840627229,33.62,79137.75,1.0,-0.46327,0.00023,19.97997]
[1777840630050,33.63,79137.27,1.0,-0.46338,0.00023,19.98037]
[1777840630085,33.63,79139.98,1.0,-0.46274,0.00023,19.97809]
[1777840634037,33.63,79129.98,1.0,-0.46509,0.00023,19.98627]
[1777840636051,33.63,79135.74,1.0,-0.46374,0.00023,19.98165]
[1777840641088,33.63,79132.59,1.0,-0.46448,0.00023,19.98421]
[1777840642095,33.63,79124.78,1.0,-0.46632,0.00024,19.99026]
[1777840643103,33.63,79120.22,1.0,-0.46739,0.00024,19.99359]
[1777840645117,33.63,79127.02,1.0,-0.46579,0.00023,19.98858]
[1777840650152,33.64,79125.58,1.0,-0.46614,0.00023,19.98969]
[1777840654180,33.65,79118.06,1.0,-0.4679,0.00024,19.99043]
[1777840659215,33.66,79115.85,1.0,-0.46843,0.00024,19.99199]
[1777840660276,33.66,79115.85,1.0,-0.46843,0.00024,19.99199]
[1777840660330,33.66,79115.58,1.0,-0.4685,0.00024,19.99217]
[1777840660535,33.66,79115.58,1.0,-0.4685,0.00024,19.99217]
[1777840660582,33.66,79115.58,1.0,-0.4685,0.00024,19.99217]
[1777840661234,33.66,79112.94,1.0,-0.46912,0.00024,19.99396]
[1777840662529,33.66,79110.23,1.0,-0.46976,0.00024,19.99574]
[1777840663246,33.67,79109.36,1.0,-0.46996,0.00024,19.9963]
[1777840666767,33.67,79110.54,1.0,-0.46969,0.00024,19.99556]
[1777840666814,33.67,79110.54,1.0,-0.46969,0.00024,19.99556]
[1777840667098,33.67,79110.54,1.0,-0.46969,0.00024,19.99556]
[1777840667272,33.67,79109.6,1.0,-0.46991,0.00024,19.99616]
[1777840668280,33.67,79101.74,1.0,-0.47176,0.00024,20.00097]
[1777840672771,33.7,79098.61,1.0,-0.47251,0.00023,20.00281]
[1777840672806,33.7,79098.61,1.0,-0.47251,0.00023,20.00281]
[1777840674746,33.7,79097.23,1.0,-0.47283,0.00023,20.00359]
[1777840674753,33.7,79097.11,1.0,-0.47286,0.00023,20.00365]
[1777840676269,33.7,79097.11,1.0,-0.47286,0.00023,20.00365]
[1777840676329,33.7,79097.11,1.0,-0.47286,0.00023,20.00365]
[1777840676351,33.7,79097.11,1.0,-0.47286,0.00023,20.00365]
[1777840676893,33.7,79082.98,1.0,-0.47618,0.00024,20.01075]
[1777840678181,33.7,79075.55,1.0,-0.47793,0.00024,20.01392]
[1777840684306,33.7,79076.77,1.0,-0.47764,0.00024,20.01342]
[1777840683383,33.7,79081.07,1.0,-0.47663,0.00024,20.0116]
[1777840686328,33.7,79085.82,1.0,-0.47552,0.00024,20.00943]
[1777840690842,33.7,79090.55,1.0,-0.4744,0.00024,20.00712]
[1777840696473,33.7,79088.06,1.0,-0.47499,0.00024,20.00835]
[1777840701509,33.7,79087.41,1.0,-0.47514,0.00024,20.00867]
[1777840706546,33.7,79083.8,1.0,-0.47599,0.00024,20.01037]
[1777840712373,33.7,79084.48,1.0,-0.47583,0.00024,20.01006]
[1777840711581,33.7,79077.74,1.0,-0.47741,0.00024,20.0083]
[1777840712588,33.7,79072.77,1.0,-0.47858,0.00024,20.01028]
[1777840717863,33.7,79077.9,1.0,-0.47738,0.00024,20.00823]
[1777840723659,33.7,79077.14,1.0,-0.47755,0.00024,20.00855]
[1777840726685,33.7,79070.05,1.0,-0.47922,0.00024,20.01129]
[1777840731722,33.69,79073.34,1.0,-0.47845,0.00024,20.01006]
[1777840733996,33.69,79080.47,1.0,-0.47677,0.00024,20.00713]
[1777840739777,33.69,79080.58,1.0,-0.47674,0.00024,20.00708]
[1777840744813,33.7,79080.01,1.0,-0.47688,0.00024,20.00733]
[1777840749846,33.7,79079.69,1.0,-0.47695,0.00024,20.00747]
[1777840753880,33.7,79084.28,1.0,-0.47587,0.00024,20.00542]
[1777840759415,33.7,79088.28,1.0,-0.47493,0.00024,20.00352]
[1777840763951,33.7,79083.85,1.0,-0.47597,0.00024,20.00562]
[1777840768986,33.7,79079.88,1.0,-0.47691,0.00024,20.00739]
[1777840774224,33.7,79079.61,1.0,-0.47697,0.00024,20.00278]
[1777840780062,33.7,79079.89,1.0,-0.4769,0.00024,20.00266]
[1777840783084,33.7,79074.95,1.0,-0.47807,0.00024,20.00471]
[1777840788355,33.7,79064.7,1.0,-0.48048,0.00024,20.00841]
[1777840790363,33.7,79049.85,1.0,-0.48398,0.00024,20.01248]
[1777840792432,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840792486,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840792542,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840793170,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840793173,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840793177,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840793203,33.7,79041.99,1.0,-0.48583,0.00024,20.01401]
[1777840793398,33.7,79032.86,1.0,-0.48798,0.00024,20.01524]
[1777840794458,33.71,79026.61,1.0,-0.48945,0.00024,20.01575]
[1777840795217,33.71,79026.61,1.0,-0.48945,0.00024,20.01575]
[1777840795238,33.71,79026.61,1.0,-0.48945,0.00024,20.01575]
[1777840800260,33.71,79026.55,1.0,-0.48947,0.00024,20.01576]
[1777840803377,33.71,79026.81,1.0,-0.48941,0.00024,20.01574]
[1777840803387,33.71,79026.81,1.0,-0.48941,0.00024,20.01574]
[1777840803417,33.71,79026.81,1.0,-0.48941,0.00024,20.01574]
[1777840803450,33.71,79027.94,1.0,-0.48914,0.00024,20.01567]
[1777840803591,33.71,79027.94,1.0,-0.48914,0.00024,20.01567]
[1777840804190,33.71,79027.94,1.0,-0.48914,0.00024,20.01567]
[1777840804209,33.71,79027.94,1.0,-0.48914,0.00024,20.01567]
[1777840804440,33.71,79027.94,1.0,-0.48914,0.00024,20.01567]
[1777840804247,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840804485,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840804693,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840804723,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840804961,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840804988,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840805197,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840805223,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840805457,33.71,79040.95,1.0,-0.48608,0.00024,20.01418]
[1777840805297,33.71,79044.65,1.0,-0.4852,0.00024,20.01354]
[1777840806249,33.71,79044.65,1.0,-0.4852,0.00024,20.01354]
[1777840808330,33.71,79037.04,1.0,-0.487,0.00024,20.01475]
[1777840810207,33.71,79037.04,1.0,-0.487,0.00024,20.01475]
[1777840810237,33.71,79037.04,1.0,-0.487,0.00024,20.01475]
[1777840810325,33.71,79028.19,1.0,-0.48908,0.00024,20.01565]
[1777840811472,33.71,79028.19,1.0,-0.48908,0.00024,20.01565]
[1777840812291,33.71,79027.11,1.0,-0.48934,0.00024,20.01572]
[1777840813775,33.71,79027.4,1.0,-0.48927,0.00024,20.0157]
[1777840813864,33.71,79027.4,1.0,-0.48927,0.00024,20.0157]
[1777840813883,33.71,79027.4,1.0,-0.48927,0.00024,20.0157]
[1777840813995,33.71,79027.4,1.0,-0.48927,0.00024,20.0157]
[1777840814263,33.71,79027.4,1.0,-0.48927,0.00024,20.0157]
[1777840814274,33.71,79027.4,1.0,-0.48927,0.00024,20.0157]
[1777840814459,33.72,79021.46,1.0,-0.49067,0.00024,20.01597]
[1777840815408,33.71,79015.46,1.0,-0.49208,0.00024,20.01598]
[1777840816456,33.71,79015.46,1.0,-0.49208,0.00024,20.01598]
[1777840816478,33.71,79015.46,1.0,-0.49208,0.00024,20.01598]
[1777840816482,33.71,79015.46,1.0,-0.49208,0.00024,20.01598]
[1777840816456,33.71,79015.8,1.0,-0.492,0.00024,20.01599]
[1777840817351,33.71,79015.8,1.0,-0.492,0.00024,20.01599]
[1777840817451,33.71,79013.36,1.0,-0.49258,0.00024,20.01593]
[1777840819344,33.71,79005.26,1.0,-0.49449,0.00024,20.01543]
[1777840822369,33.71,79000.05,1.0,-0.49572,0.00024,20.01487]
[1777840827402,33.71,78999.35,1.0,-0.49588,0.00024,20.01477]
[1777840833003,33.71,78997.97,1.0,-0.49621,0.00024,20.01459]
[1777840833543,33.71,78998.21,1.0,-0.49615,0.00024,20.0099]
[1777840833584,33.71,78998.21,1.0,-0.49615,0.00024,20.0099]
[1777840834004,33.71,78998.21,1.0,-0.49615,0.00024,20.0099]
[1777840834451,33.71,78996.47,1.0,-0.49656,0.00024,20.00965]
[1777840838479,33.7,78989.61,1.0,-0.49818,0.00024,20.00844]
[1777840841937,33.7,78987.66,1.0,-0.49864,0.00024,20.00804]
[1777840841986,33.7,78987.66,1.0,-0.49864,0.00024,20.00804]
[1777840842124,33.7,78987.66,1.0,-0.49864,0.00024,20.00804]
[1777840842459,33.7,78987.66,1.0,-0.49864,0.00024,20.00804]
[1777840842498,33.7,78987.66,1.0,-0.49864,0.00024,20.00804]
[1777840842507,33.7,78987.69,1.0,-0.49864,0.00024,20.00805]
[1777840843513,33.7,78982.15,1.0,-0.49994,0.00024,20.00676]
[1777840844133,33.7,78982.15,1.0,-0.49994,0.00024,20.00676]
[1777840844153,33.7,78982.15,1.0,-0.49994,0.00024,20.00676]
[1777840844169,33.7,78982.15,1.0,-0.49994,0.00024,20.00676]
[1777840844190,33.7,78982.15,1.0,-0.49994,0.00024,20.00676]
[1777840844520,33.7,78979.84,1.0,-0.50049,0.00024,20.00616]
[1777840847966,33.7,78971.06,1.0,-0.50256,0.00024,20.00354]
[1777840850202,33.7,78978.93,1.0,-0.5007,0.00024,20.00592]
[1777840854998,33.71,78983.79,1.0,-0.49956,0.00024,20.00717]
[1777840858092,33.71,78988.52,1.0,-0.49844,0.00024,20.00822]
[1777840861155,33.71,78996.96,1.0,-0.49645,0.00024,20.00972]
[1777840866169,33.71,79000.68,1.0,-0.49557,0.00024,20.01022]
[1777840867719,33.71,79004.75,1.0,-0.49461,0.00024,20.01066]
[1777840873687,33.71,79007.5,1.0,-0.49396,0.00024,20.01089]
[1777840874836,33.71,79014.8,1.0,-0.49224,0.00024,20.01125]
[1777840876746,33.71,79017.02,1.0,-0.49172,0.00024,20.01128]
[1777840881781,33.71,79013.18,1.0,-0.49262,0.00024,20.0112]
[1777840886523,33.7,79018.38,1.0,-0.4914,0.00024,20.01128]
[1777840890403,33.7,79012.71,1.0,-0.49273,0.00024,20.01118]
[1777840893866,33.7,79007.52,1.0,-0.49396,0.00024,20.00617]
[1777840895880,33.7,79003.33,1.0,-0.49495,0.00024,20.0058]
[1777840901922,33.7,79001.18,1.0,-0.49545,0.00024,20.00556]
[1777840907271,33.7,78999.99,1.0,-0.49574,0.00024,20.00542]
[1777840907283,33.7,78989.29,1.0,-0.49826,0.00024,20.00366]
[1777840912999,33.69,78987.91,1.0,-0.49859,0.00024,20.00337]
[1777840918033,33.7,78990.29,1.0,-0.49803,0.00024,20.00386]
[1777840923069,33.7,78989.24,1.0,-0.49827,0.00024,20.00365]
[1777840928208,33.71,78991.68,1.0,-0.4977,0.00024,20.00412]
[1777840929343,33.7,78997.08,1.0,-0.49642,0.00024,20.00502]
[1777840934344,33.71,78998.22,1.0,-0.49615,0.00024,20.00518]
[1777840937523,33.71,79004.14,1.0,-0.49475,0.00024,20.00588]
[1777840939571,33.71,79009.02,1.0,-0.4936,0.00024,20.00627]
[1777840945577,33.71,79006.77,1.0,-0.49413,0.00024,20.00611]
[1777840955303,33.7,79005.07,1.0,-0.49454,0.00024,20.00125]
[1777840957555,33.7,79019.82,1.0,-0.49106,0.00024,20.00183]
[1777840958324,33.7,79019.82,1.0,-0.49106,0.00024,20.00183]
[1777840963359,33.7,79018.23,1.0,-0.49143,0.00024,20.00184]
[1777840968394,33.7,79019.85,1.0,-0.49105,0.00024,20.00183]
[1777840972240,33.7,79019.43,1.0,-0.49115,0.00024,20.00183]
[1777840972270,33.7,79019.43,1.0,-0.49115,0.00024,20.00183]
[1777840972865,33.7,79018.64,1.0,-0.49133,0.00024,20.00184]
[1777840972874,33.7,79018.64,1.0,-0.49133,0.00024,20.00184]
[1777840972893,33.7,79018.64,1.0,-0.49133,0.00024,20.00184]
[1777840973533,33.7,79019.5,1.0,-0.49113,0.00024,20.00183]
[1777840974903,33.7,79019.5,1.0,-0.49113,0.00024,20.00183]
[1777840974907,33.7,79019.5,1.0,-0.49113,0.00024,20.00183]
[1777840975589,33.7,79018.07,1.0,-0.49147,0.00024,20.00184]
[1777840976916,33.7,79018.22,1.0,-0.49143,0.00024,20.00184]
[1777840976924,33.7,79018.22,1.0,-0.49143,0.00024,20.00184]
[1777840979670,33.7,79012.94,1.0,-0.49268,0.00024,20.00175]
[1777840980968,33.7,79012.56,1.0,-0.49277,0.00024,20.00173]
[1777840980977,33.7,79012.56,1.0,-0.49277,0.00024,20.00173]
[1777840983002,33.7,79011.41,1.0,-0.49304,0.00024,20.00168]
[1777840983015,33.7,79011.41,1.0,-0.49304,0.00024,20.00168]
[1777840983017,33.7,79011.41,1.0,-0.49304,0.00024,20.00168]
[1777840983661,33.7,79011.17,1.0,-0.4931,0.00024,20.00167]
[1777840985023,33.7,79011.17,1.0,-0.4931,0.00024,20.00167]
[1777840985031,33.7,79011.17,1.0,-0.4931,0.00024,20.00167]
[1777840986601,33.7,79005.91,1.0,-0.49434,0.00024,20.00132]
[1777840990606,33.7,79000.46,1.0,-0.49563,0.00024,20.00075]
[1777840995143,33.7,78999.75,1.0,-0.49579,0.00024,20.00066]
[1777840995158,33.7,78999.75,1.0,-0.49579,0.00024,20.00066]
[1777840997184,33.7,78999.42,1.0,-0.49587,0.00024,20.00062]
[1777840997195,33.7,78999.42,1.0,-0.49587,0.00024,20.00062]
[1777840997573,33.7,78999.42,1.0,-0.49587,0.00024,20.00062]
[1777841001673,33.7,79009.39,1.0,-0.49352,0.00024,20.00157]
[1777841003650,33.7,79009.97,1.0,-0.49338,0.00024,20.00161]
[1777841008653,33.7,79008.97,1.0,-0.49362,0.00024,20.00155]
[1777841013682,33.71,79009.54,1.0,-0.49348,0.00024,19.99686]
[1777841018686,33.71,79008.93,1.0,-0.49363,0.00024,19.99682]
[1777841020730,33.71,79003.39,1.0,-0.49493,0.00024,19.99636]
[1777841022606,33.71,79001.75,1.0,-0.49532,0.00024,19.99618]
[1777841022616,33.71,79001.75,1.0,-0.49532,0.00024,19.99618]
[1777841024645,33.71,79000.2,1.0,-0.49569,0.00024,19.996]
[1777841024659,33.71,79000.2,1.0,-0.49569,0.00024,19.996]
[1777841026716,33.7,79000.8,1.0,-0.49555,0.00024,19.99607]
[1777841026817,33.7,79000.17,1.0,-0.49569,0.00024,19.99599]
[1777841031848,33.7,79000.17,1.0,-0.4957,0.00024,19.99599]
[1777841035875,33.7,79004.49,1.0,-0.49467,0.00024,19.99647]
[1777841040910,33.69,79005.6,1.0,-0.49441,0.00024,19.99657]
[1777841045944,33.7,79005.69,1.0,-0.49439,0.00024,19.99658]
[1777841050980,33.7,79006.19,1.0,-0.49427,0.00024,19.99662]
[1777841057022,33.7,79005.42,1.0,-0.49446,0.00024,19.99655]
[1777841062057,33.7,79005.92,1.0,-0.49434,0.00024,19.9966]
[1777841067319,33.7,79006.19,1.0,-0.49427,0.00024,19.99662]
[1777841069176,33.7,79002.72,1.0,-0.49509,0.00024,19.99629]
[1777841069208,33.7,79002.72,1.0,-0.49509,0.00024,19.99629]
[1777841069790,33.7,79002.61,1.0,-0.49512,0.00024,19.99628]
[1777841070328,33.7,79001.02,1.0,-0.49549,0.00024,19.9961]
[1777841076155,33.7,79001.12,1.0,-0.49547,0.00024,19.99138]
[1777841084664,33.7,79001.43,1.0,-0.4954,0.00024,19.99142]
[1777841090467,33.7,79002.61,1.0,-0.49512,0.00024,19.99155]
[1777841091015,33.7,79002.61,1.0,-0.49512,0.00024,19.99155]
[1777841091052,33.7,79002.61,1.0,-0.49512,0.00024,19.99155]
[1777841092140,33.7,79002.61,1.0,-0.49512,0.00024,19.99155]
[1777841092150,33.7,79003.25,1.0,-0.49497,0.00024,19.99162]
[1777841098315,33.69,79003.25,1.0,-0.49497,0.00024,19.99162]
[1777841103350,33.69,79002.0,1.0,-0.49526,0.00024,19.99149]
[1777841110203,33.68,79002.32,1.0,-0.49519,0.00024,19.99152]
[1777841116442,33.67,79004.37,1.0,-0.49471,0.00024,19.99173]
[1777841118478,33.67,79004.41,1.0,-0.4947,0.00024,19.99174]
[1777841118519,33.67,79004.41,1.0,-0.4947,0.00024,19.99174]
[1777841118674,33.67,79004.41,1.0,-0.4947,0.00024,19.99174]
[1777841124498,33.67,79004.74,1.0,-0.49462,0.00024,19.99177]
[1777841129746,33.67,79004.94,1.0,-0.49457,0.00024,19.99179]
[1777841129533,33.66,79013.11,1.0,-0.49264,0.00024,19.9923]
[1777841130749,33.66,79016.21,1.0,-0.49191,0.00024,19.99238]
[1777841135826,33.66,79015.21,1.0,-0.49214,0.00024,19.98763]
[1777841138595,33.66,79010.23,1.0,-0.49332,0.00024,19.98745]
[1777841143631,33.66,79009.52,1.0,-0.49349,0.00024,19.98741]
[1777841149674,33.66,79008.88,1.0,-0.49364,0.00024,19.98737]
[1777841154709,33.66,79004.7,1.0,-0.49463,0.00024,19.98704]
[1777841160750,33.65,79004.67,1.0,-0.49464,0.00024,19.98704]
[1777841162768,33.65,78997.97,1.0,-0.49622,0.00024,19.98625]
[1777841167800,33.65,78994.86,1.0,-0.49696,0.00024,19.98578]
[1777841169815,33.66,78988.91,1.0,-0.49837,0.00024,19.98469]
[1777841174057,33.66,78985.12,1.0,-0.49926,0.00024,19.98386]
[1777841174110,33.66,78985.12,1.0,-0.49926,0.00024,19.98386]
[1777841175378,33.66,78982.35,1.0,-0.49992,0.00024,19.98319]
[1777841175857,33.66,78979.75,1.0,-0.50053,0.00024,19.98252]
[1777841176867,33.66,78975.27,1.0,-0.50159,0.00024,19.98124]
[1777841182260,33.66,78974.71,1.0,-0.50172,0.00024,19.98108]
[1777841182986,33.67,78969.71,1.0,-0.50291,0.00024,19.97947]
[1777841184626,33.66,78957.51,1.0,-0.50579,0.00024,19.9748]
[1777841184920,33.66,78957.51,1.0,-0.5058,0.00024,19.9748]
[1777841190165,33.65,78956.88,1.0,-0.50595,0.00024,19.97453]
[1777841192062,33.63,78962.91,1.0,-0.50453,0.00024,19.97226]
[1777841198011,33.62,78965.64,1.0,-0.50389,0.00024,19.97329]
[1777841203046,33.61,78966.83,1.0,-0.50361,0.00024,19.97372]
[1777841208082,33.61,78966.4,1.0,-0.50371,0.00024,19.97357]
[1777841213116,33.6,78965.46,1.0,-0.50394,0.00024,19.97322]
[1777841220165,33.59,78965.07,1.0,-0.50404,0.00024,19.97307]
[1777841226206,33.58,78964.75,1.0,-0.50412,0.00024,19.97295]
[1777841231450,33.57,78962.35,1.0,-0.50469,0.00024,19.97203]
[1777841236526,33.57,78961.69,1.0,-0.50485,0.00024,19.97177]
[1777841241521,33.55,78955.82,1.0,-0.50625,0.00024,19.96931]
[1777841247354,33.54,78957.13,1.0,-0.50594,0.00024,19.96988]
[1777841252393,33.53,78956.85,1.0,-0.50601,0.00024,19.96502]
[1777841256416,33.51,78961.64,1.0,-0.50489,0.00024,19.96701]
[1777841261662,33.5,78960.71,1.0,-0.50511,0.00024,19.96663]
[1777841267295,33.49,78960.63,1.0,-0.50513,0.00024,19.96659]
[1777841277405,33.48,78960.51,1.0,-0.50517,0.00024,19.96654]
[1777841282600,33.46,78958.7,1.0,-0.5056,0.00024,19.96579]
[1777841286628,33.46,78954.69,1.0,-0.50656,0.00024,19.96404]
[1777841287971,33.45,78949.85,1.0,-0.50772,0.00024,19.96179]
[1777841291880,33.45,78939.29,1.0,-0.51023,0.00024,19.95628]
[1777841293677,33.45,78931.07,1.0,-0.51219,0.00024,19.95145]
[1777841294430,33.45,78931.07,1.0,-0.51219,0.00024,19.95145]
[1777841294580,33.45,78931.07,1.0,-0.51219,0.00024,19.95145]
[1777841294614,33.45,78931.07,1.0,-0.51219,0.00024,19.95145]
[1777841294861,33.45,78931.07,1.0,-0.51219,0.00024,19.95145]
[1777841294926,33.45,78931.07,1.0,-0.51219,0.00024,19.95145]
[1777841295029,33.45,78923.65,1.0,-0.51396,0.00024,19.94668]
[1777841295190,33.45,78923.65,1.0,-0.51396,0.00024,19.94668]
[1777841295691,33.45,78923.65,1.0,-0.51396,0.00024,19.94668]
[1777841296700,33.45,78905.6,1.0,-0.51826,0.00024,19.93343]
[1777841297182,33.45,78905.6,1.0,-0.51826,0.00024,19.93343]
[1777841297190,33.45,78905.6,1.0,-0.51826,0.00024,19.93343]
[1777841297218,33.45,78905.6,1.0,-0.51826,0.00024,19.93343]
[1777841297705,33.45,78900.96,1.0,-0.51936,0.00024,19.92965]
[1777841298587,33.45,78900.96,1.0,-0.51936,0.00024,19.92965]
[1777841298713,33.45,78906.65,1.0,-0.51801,0.00024,19.93426]
[1777841299133,33.45,78906.65,1.0,-0.51801,0.00024,19.93426]
[1777841299135,33.45,78906.65,1.0,-0.51801,0.00024,19.93426]
[1777841299146,33.45,78906.65,1.0,-0.51801,0.00024,19.93426]
[1777841299991,33.45,78903.54,1.0,-0.51875,0.00024,19.93176]
[1777841300076,33.45,78903.54,1.0,-0.51875,0.00024,19.93176]
[1777841300134,33.45,78903.54,1.0,-0.51875,0.00024,19.93176]
[1777841301675,33.45,78903.54,1.0,-0.51875,0.00024,19.93176]
[1777841301951,33.45,78896.13,1.0,-0.52052,0.00024,19.92554]
[1777841302579,33.45,78896.13,1.0,-0.52052,0.00024,19.92554]
[1777841302602,33.45,78896.13,1.0,-0.52052,0.00024,19.92554]
[1777841302999,33.45,78895.13,1.0,-0.52076,0.00024,19.92467]
[1777841304100,33.44,78893.65,1.0,-0.52111,0.00024,19.92337]
[1777841304122,33.44,78893.65,1.0,-0.52111,0.00024,19.92337]
[1777841304183,33.44,78893.65,1.0,-0.52111,0.00024,19.92337]
[1777841304213,33.44,78893.65,1.0,-0.52111,0.00024,19.92337]
[1777841305570,33.44,78892.28,1.0,-0.52144,0.00024,19.92215]
[1777841305593,33.44,78892.28,1.0,-0.52144,0.00024,19.92215]
[1777841307027,33.44,78891.63,1.0,-0.5216,0.00024,19.92156]
[1777841307793,33.44,78889.11,1.0,-0.5222,0.00024,19.91927]
[1777841309877,33.44,78882.72,1.0,-0.52372,0.00024,19.91327]
[1777841315360,33.43,78880.65,1.0,-0.52423,0.00024,19.9065]
[1777841320885,33.42,78877.87,1.0,-0.5249,0.00024,19.90373]
[1777841323908,33.41,78873.37,1.0,-0.52598,0.00024,19.89916]
[1777841328941,33.4,78875.94,1.0,-0.52538,0.00024,19.90175]
[1777841329948,33.4,78864.64,1.0,-0.52807,0.00024,19.88987]
[1777841330956,33.4,78859.62,1.0,-0.52927,0.00024,19.8843]
[1777841335036,33.4,78859.12,1.0,-0.52939,0.00024,19.88373]
[1777841335134,33.4,78858.69,1.0,-0.52949,0.00024,19.88324]
[1777841335263,33.4,78858.69,1.0,-0.52949,0.00024,19.88324]
[1777841335882,33.4,78858.69,1.0,-0.52949,0.00024,19.88324]
[1777841335992,33.4,78858.5,1.0,-0.52954,0.00024,19.88303]
[1777841336998,33.4,78854.51,1.0,-0.53049,0.00024,19.87845]
[1777841338005,33.4,78850.76,1.0,-0.53138,0.00024,19.87404]
[1777841339013,33.4,78846.69,1.0,-0.53235,0.00024,19.86914]
[1777841340027,33.4,78841.14,1.0,-0.53367,0.00024,19.86227]
[1777841342398,33.4,78842.14,1.0,-0.53343,0.00024,19.86352]
[1777841342886,33.4,78842.14,1.0,-0.53343,0.00024,19.86352]
[1777841342922,33.4,78842.14,1.0,-0.53343,0.00024,19.86352]
[1777841343045,33.4,78840.96,1.0,-0.53371,0.00024,19.86204]
[1777841344054,33.4,78847.37,1.0,-0.53219,0.00024,19.86996]
[1777841344085,33.4,78847.37,1.0,-0.53219,0.00024,19.86996]
[1777841344098,33.4,78847.37,1.0,-0.53219,0.00024,19.86996]
[1777841345059,33.41,78852.75,1.0,-0.5309,0.00024,19.87641]
[1777841350066,33.38,78856.21,1.0,-0.53011,0.00024,19.88029]
[1777841350020,33.38,78860.14,1.0,-0.52918,0.00024,19.88477]
[1777841352066,33.37,78865.44,1.0,-0.52792,0.00024,19.8906]
[1777841354208,33.37,78865.51,1.0,-0.5279,0.00024,19.89068]
[1777841354224,33.37,78865.51,1.0,-0.5279,0.00024,19.89068]
[1777841356254,33.37,78865.89,1.0,-0.52781,0.00024,19.89109]
[1777841356290,33.37,78865.89,1.0,-0.52781,0.00024,19.89109]
[1777841356385,33.37,78865.89,1.0,-0.52781,0.00024,19.89109]
[1777841356392,33.37,78865.89,1.0,-0.52781,0.00024,19.89109]
[1777841356708,33.37,78865.89,1.0,-0.52781,0.00024,19.89109]
[1777841356781,33.37,78866.0,1.0,-0.52779,0.00024,19.89121]
[1777841357633,33.37,78857.76,1.0,-0.52975,0.00024,19.88204]
[1777841359157,33.37,78852.92,1.0,-0.53091,0.00024,19.87643]
[1777841363274,33.37,78850.65,1.0,-0.53145,0.00024,19.87375]
[1777841363288,33.37,78849.98,1.0,-0.5316,0.00024,19.87295]
[1777841364368,33.37,78849.98,1.0,-0.5316,0.00024,19.87295]
[1777841364416,33.37,78849.98,1.0,-0.5316,0.00024,19.87295]
[1777841364772,33.37,78849.98,1.0,-0.5316,0.00024,19.87295]
[1777841366410,33.37,78847.58,1.0,-0.53218,0.00024,19.87006]
[1777841366438,33.37,78847.58,1.0,-0.53218,0.00024,19.87006]
[1777841366749,33.37,78843.1,1.0,-0.53324,0.00024,19.86455]
[1777841368408,33.37,78843.1,1.0,-0.53324,0.00024,19.86455]
[1777841368960,33.37,78843.1,1.0,-0.53324,0.00024,19.86455]
[1777841369025,33.37,78842.03,1.0,-0.5335,0.00024,19.86322]
[1777841369291,33.37,78842.03,1.0,-0.5335,0.00024,19.86322]
[1777841371680,33.37,78838.9,1.0,-0.53424,0.00024,19.85926]
[1777841372463,33.37,78837.44,1.0,-0.5346,0.00024,19.85265]
[1777841372488,33.37,78837.44,1.0,-0.5346,0.00024,19.85265]
[1777841372509,33.37,78837.44,1.0,-0.5346,0.00024,19.85265]
[1777841372597,33.37,78836.33,1.0,-0.53487,0.00024,19.85122]
[1777841375371,33.37,78841.63,1.0,-0.5336,0.00024,19.85798]
[1777841381310,33.36,78844.65,1.0,-0.5329,0.00024,19.86167]
[1777841387353,33.36,78843.61,1.0,-0.53315,0.00024,19.86039]
[1777841392590,33.36,78843.55,1.0,-0.53316,0.00024,19.86031]
[1777841394621,33.36,78843.55,1.0,-0.53316,0.00024,19.86031]
[1777841400443,33.35,78842.32,1.0,-0.53346,0.00024,19.85875]
[1777841405012,33.35,78843.73,1.0,-0.53313,0.00024,19.86046]
[1777841405046,33.35,78849.49,1.0,-0.53176,0.00024,19.8675]
[1777841405216,33.35,78849.49,1.0,-0.53176,0.00024,19.8675]
[1777841405386,33.35,78849.49,1.0,-0.53176,0.00024,19.8675]
[1777841405450,33.35,78849.49,1.0,-0.53176,0.00024,19.8675]
[1777841405568,33.35,78849.49,1.0,-0.53176,0.00024,19.8675]
[1777841405588,33.34,78860.19,1.0,-0.52921,0.00024,19.87996]
[1777841406485,33.34,78860.19,1.0,-0.52921,0.00024,19.87995]
[1777841410708,33.31,78862.67,1.0,-0.52866,0.00024,19.88258]
[1777841410943,33.31,78862.67,1.0,-0.52866,0.00024,19.88258]
[1777841410992,33.29,78861.51,1.0,-0.52895,0.00024,19.88122]
[1777841411201,33.29,78861.51,1.0,-0.52895,0.00024,19.88122]
[1777841411433,33.29,78861.51,1.0,-0.52895,0.00024,19.88122]
[1777841411558,33.29,78861.51,1.0,-0.52895,0.00024,19.88122]
[1777841411632,33.29,78861.51,1.0,-0.52895,0.00024,19.88122]
[1777841411965,33.28,78873.67,1.0,-0.52605,0.00024,19.89429]
[1777841412731,33.28,78880.19,1.0,-0.52449,0.00024,19.90088]
[1777841413433,33.28,78880.19,1.0,-0.52449,0.00024,19.90088]
[1777841413469,33.28,78880.19,1.0,-0.52449,0.00024,19.90088]
[1777841413562,33.28,78880.19,1.0,-0.52449,0.00024,19.90088]
[1777841414120,33.28,78885.56,1.0,-0.5232,0.00024,19.90607]
[1777841419578,33.28,78880.28,1.0,-0.52447,0.00024,19.90096]
[1777841425619,33.27,78878.11,1.0,-0.525,0.00024,19.89877]
[1777841430653,33.26,78878.24,1.0,-0.52498,0.00024,19.89887]
[1777841436696,33.25,78878.4,1.0,-0.52496,0.00024,19.89427]
[1777841441731,33.25,78879.46,1.0,-0.52471,0.00024,19.8953]
[1777841446766,33.24,78881.44,1.0,-0.52424,0.00024,19.89723]
[1777841451817,33.23,78885.71,1.0,-0.52323,0.00024,19.90133]
[1777841456963,33.22,78885.78,1.0,-0.52322,0.00024,19.90137]
[1777841463091,33.2,78884.76,1.0,-0.52348,0.00024,19.90035]
[1777841464892,33.2,78878.69,1.0,-0.52494,0.00024,19.89439]
[1777841465999,33.2,78878.69,1.0,-0.52494,0.00024,19.89439]
[1777841466031,33.2,78878.69,1.0,-0.52494,0.00024,19.89439]
[1777841466076,33.2,78874.06,1.0,-0.52605,0.00024,19.88967]
[1777841466997,33.2,78874.06,1.0,-0.52605,0.00024,19.88967]
[1777841467034,33.2,78874.06,1.0,-0.52605,0.00024,19.88967]
[1777841467164,33.2,78874.06,1.0,-0.52605,0.00024,19.88967]
[1777841467135,33.2,78874.36,1.0,-0.52598,0.00024,19.88997]
[1777841473161,33.18,78882.83,1.0,-0.52396,0.00024,19.89843]
[1777841476163,33.18,78881.04,1.0,-0.52439,0.00024,19.89667]
[1777841476182,33.18,78881.04,1.0,-0.52439,0.00024,19.89667]
[1777841476193,33.18,78880.86,1.0,-0.52444,0.00024,19.89648]
[1777841476273,33.18,78880.86,1.0,-0.52444,0.00024,19.89648]
[1777841482017,33.17,78879.01,1.0,-0.52489,0.00024,19.89461]
[1777841487053,33.16,78879.33,1.0,-0.52483,0.00024,19.8949]
[1777841489750,33.16,78879.6,1.0,-0.52476,0.00024,19.89517]
[1777841489768,33.16,78879.6,1.0,-0.52476,0.00024,19.89517]
[1777841490074,33.15,78879.87,1.0,-0.5247,0.00024,19.89542]
[1777841492768,33.15,78876.12,1.0,-0.52562,0.00024,19.88688]
[1777841492793,33.15,78876.12,1.0,-0.52562,0.00024,19.88688]
[1777841493095,33.15,78876.3,1.0,-0.52557,0.00024,19.88706]
[1777841498130,33.14,78877.36,1.0,-0.52533,0.00024,19.88811]
[1777841501583,33.13,78880.98,1.0,-0.52446,0.00024,19.89172]
[1777841501615,33.13,78880.98,1.0,-0.52446,0.00024,19.89172]
[1777841501669,33.13,78880.98,1.0,-0.52446,0.00024,19.89172]
[1777841502157,33.13,78885.46,1.0,-0.52339,0.00024,19.89608]
[1777841504173,33.13,78889.65,1.0,-0.52238,0.00024,19.90002]
[1777841509207,33.12,78887.78,1.0,-0.52284,0.00024,19.89826]
[1777841513770,33.12,78891.13,1.0,-0.52204,0.00024,19.90136]
[1777841513794,33.12,78891.13,1.0,-0.52204,0.00024,19.90136]
[1777841513849,33.12,78891.13,1.0,-0.52204,0.00024,19.90136]
[1777841514242,33.12,78893.06,1.0,-0.52157,0.00024,19.90311]
[1777841515168,33.12,78893.06,1.0,-0.52157,0.00024,19.90311]
[1777841517092,33.12,78892.43,1.0,-0.52173,0.00024,19.90254]
[1777841521876,33.11,78892.42,1.0,-0.52173,0.00024,19.90252]
[1777841521891,33.11,78892.42,1.0,-0.52173,0.00024,19.90252]
[1777841522018,33.11,78892.42,1.0,-0.52173,0.00024,19.90252]
[1777841522120,33.11,78892.66,1.0,-0.52167,0.00024,19.90273]
[1777841526327,33.11,78897.25,1.0,-0.52057,0.00024,19.90681]
[1777841531362,33.1,78893.55,1.0,-0.52147,0.00024,19.90352]
[1777841532954,33.1,78893.55,1.0,-0.52147,0.00024,19.90352]
[1777841532988,33.1,78893.55,1.0,-0.52147,0.00024,19.90352]
[1777841533014,33.1,78893.55,1.0,-0.52147,0.00024,19.90352]
[1777841533048,33.1,78893.55,1.0,-0.52147,0.00024,19.90352]
[1777841534352,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534357,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534392,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534395,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534442,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534443,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534501,33.1,78889.92,1.0,-0.52234,0.00024,19.9002]
[1777841534540,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841535443,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841535459,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841535504,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841535562,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841535596,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841535754,33.1,78889.95,1.0,-0.52234,0.00024,19.90022]
[1777841536770,33.1,78889.15,1.0,-0.52253,0.00024,19.89948]
[1777841536818,33.1,78889.15,1.0,-0.52253,0.00024,19.89948]
[1777841537022,33.1,78889.15,1.0,-0.52253,0.00024,19.89948]
[1777841537040,33.1,78889.15,1.0,-0.52253,0.00024,19.89948]
[1777841537126,33.1,78889.15,1.0,-0.52253,0.00024,19.89948]
[1777841537199,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841537825,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841537833,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841537862,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841537901,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841538013,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841538041,33.1,78885.37,1.0,-0.52344,0.00024,19.8959]
[1777841538110,33.1,78881.73,1.0,-0.52432,0.00024,19.89235]
[1777841539132,33.1,78877.06,1.0,-0.52545,0.00024,19.88766]
[1777841541226,33.09,78877.06,1.0,-0.52545,0.00024,19.88766]
[1777841541255,33.09,78877.06,1.0,-0.52545,0.00024,19.88766]
[1777841541271,33.09,78870.31,1.0,-0.52707,0.00024,19.8806]
[1777841541395,33.09,78870.31,1.0,-0.52707,0.00024,19.8806]
[1777841547474,33.09,78868.79,1.0,-0.52744,0.00024,19.87897]
[1777841553722,33.09,78870.77,1.0,-0.52698,0.00024,19.87634]
[1777841559311,33.09,78871.44,1.0,-0.52682,0.00024,19.87705]
[1777841559711,33.09,78871.44,1.0,-0.52682,0.00024,19.87705]
[1777841559773,33.09,78871.44,1.0,-0.52682,0.00024,19.87705]
[1777841559817,33.09,78877.11,1.0,-0.52545,0.00024,19.88295]
[1777841560667,33.09,78887.58,1.0,-0.52293,0.00024,19.89323]
[1777841561572,33.09,78887.58,1.0,-0.52293,0.00024,19.89323]
[1777841562581,33.08,78891.9,1.0,-0.52189,0.00024,19.89724]
[1777841565668,33.08,78890.93,1.0,-0.52212,0.00024,19.89634]
[1777841570311,33.08,78890.16,1.0,-0.52231,0.00024,19.89562]
[1777841570341,33.08,78890.08,1.0,-0.52233,0.00024,19.89554]
[1777841570566,33.08,78890.08,1.0,-0.52233,0.00024,19.89554]
[1777841570606,33.08,78890.08,1.0,-0.52233,0.00024,19.89554]
[1777841570759,33.08,78890.08,1.0,-0.52233,0.00024,19.89554]
[1777841570861,33.08,78889.54,1.0,-0.52246,0.00024,19.89504]
[1777841576676,33.07,78889.15,1.0,-0.52256,0.00024,19.89466]
[1777841582718,33.07,78888.59,1.0,-0.5227,0.00024,19.89412]
[1777841588760,33.06,78888.15,1.0,-0.52282,0.00024,19.89369]
[1777841594004,33.05,78887.75,1.0,-0.52292,0.00024,19.8933]
[1777841601858,33.05,78887.59,1.0,-0.52296,0.00024,19.89313]
[1777841606765,33.04,78887.73,1.0,-0.52293,0.00024,19.89325]
[1777841610053,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610090,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610100,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610140,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610150,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610201,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610225,33.04,78891.2,1.0,-0.5221,0.00024,19.89648]
[1777841610248,33.04,78892.34,1.0,-0.52182,0.00024,19.89752]
[1777841612932,33.04,78897.82,1.0,-0.52051,0.00024,19.89767]
[1777841614443,33.04,78899.09,1.0,-0.5202,0.00024,19.89877]
[1777841614472,33.04,78899.09,1.0,-0.5202,0.00024,19.89877]
[1777841615490,33.04,78899.09,1.0,-0.5202,0.00024,19.89877]
[1777841615953,33.04,78894.67,1.0,-0.52127,0.00024,19.89488]
[1777841616960,33.03,78888.92,1.0,-0.52266,0.00024,19.88961]
[1777841618528,33.03,78886.46,1.0,-0.52326,0.00024,19.88728]
[1777841621486,33.03,78886.35,1.0,-0.52328,0.00024,19.88717]
[1777841622573,33.03,78886.4,1.0,-0.52327,0.00024,19.88721]
[1777841622586,33.03,78886.4,1.0,-0.52327,0.00024,19.88721]
[1777841622589,33.03,78886.4,1.0,-0.52327,0.00024,19.88721]
[1777841622622,33.03,78886.4,1.0,-0.52327,0.00024,19.88721]
[1777841623002,33.03,78885.88,1.0,-0.5234,0.00024,19.88671]
[1777841624655,33.03,78884.25,1.0,-0.52379,0.00024,19.88513]
[1777841630721,33.03,78883.98,1.0,-0.52386,0.00024,19.88486]
[1777841631651,33.02,78883.75,1.0,-0.52392,0.00024,19.88463]
[1777841631680,33.02,78883.75,1.0,-0.52392,0.00024,19.88463]
[1777841631892,33.02,78883.75,1.0,-0.52392,0.00024,19.88463]
[1777841631987,33.02,78883.99,1.0,-0.52386,0.00024,19.88486]
[1777841637101,33.02,78884.21,1.0,-0.52381,0.00024,19.88506]
[1777841642135,33.01,78884.49,1.0,-0.52375,0.00024,19.88532]
[1777841647170,33.01,78885.14,1.0,-0.5236,0.00024,19.88594]
[1777841652206,33.0,78885.37,1.0,-0.52355,0.00024,19.88615]
[1777841657025,33.0,78885.44,1.0,-0.52353,0.00024,19.88621]
[1777841657044,33.0,78885.44,1.0,-0.52353,0.00024,19.88621]
[1777841657061,33.0,78885.44,1.0,-0.52353,0.00024,19.88621]
[1777841657090,33.0,78885.44,1.0,-0.52353,0.00024,19.88621]
[1777841657345,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658021,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658021,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658056,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658139,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658175,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658260,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658295,33.0,78885.39,1.0,-0.52355,0.00024,19.88615]
[1777841658325,33.0,78885.48,1.0,-0.52353,0.00024,19.88623]
[1777841659920,33.0,78885.48,1.0,-0.52353,0.00024,19.88623]
[1777841659945,33.0,78885.48,1.0,-0.52353,0.00024,19.88623]
[1777841660119,33.0,78885.48,1.0,-0.52353,0.00024,19.88623]
[1777841660262,33.0,78885.5,1.0,-0.52352,0.00024,19.88625]
[1777841660505,33.0,78885.5,1.0,-0.52352,0.00024,19.88625]
[1777841660545,33.0,78885.5,1.0,-0.52352,0.00024,19.88625]
[1777841661227,33.0,78885.54,1.0,-0.52351,0.00024,19.88629]
[1777841662058,33.0,78885.54,1.0,-0.52351,0.00024,19.88629]
[1777841662064,33.0,78885.54,1.0,-0.52351,0.00024,19.88629]
[1777841662090,33.0,78885.54,1.0,-0.52351,0.00024,19.88629]
[1777841662181,33.0,78885.54,1.0,-0.52351,0.00024,19.88629]
[1777841662208,33.0,78885.54,1.0,-0.52351,0.00024,19.88629]
[1777841664797,32.99,78885.79,1.0,-0.52346,0.00024,19.88652]
[1777841664831,32.99,78885.79,1.0,-0.52346,0.00024,19.88652]
[1777841664852,32.99,78885.79,1.0,-0.52346,0.00024,19.88652]
[1777841664892,32.99,78885.79,1.0,-0.52346,0.00024,19.88652]
[1777841664898,32.99,78885.79,1.0,-0.52346,0.00024,19.88652]
[1777841665108,32.99,78885.79,1.0,-0.52346,0.00024,19.88652]
[1777841665555,32.99,78885.85,1.0,-0.52344,0.00024,19.88658]
[1777841667557,32.99,78886.36,1.0,-0.52332,0.00024,19.88706]
[1777841667566,32.99,78886.36,1.0,-0.52332,0.00024,19.88706]
[1777841667594,32.99,78886.36,1.0,-0.52332,0.00024,19.88706]
[1777841667604,32.99,78886.36,1.0,-0.52332,0.00024,19.88706]
[1777841668318,32.99,78885.81,1.0,-0.52346,0.00024,19.88653]
[1777841669778,32.99,78885.68,1.0,-0.52349,0.00024,19.8864]
[1777841669811,32.99,78885.68,1.0,-0.52349,0.00024,19.8864]
[1777841669897,32.99,78885.68,1.0,-0.52349,0.00024,19.8864]
[1777841669912,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841670512,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841670528,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841670541,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841670550,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841670568,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841670845,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841671603,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841671610,32.99,78885.71,1.0,-0.52348,0.00024,19.88643]
[1777841678732,32.98,78880.97,1.0,-0.52464,0.00024,19.87702]
[1777841682793,32.98,78877.05,1.0,-0.52559,0.00024,19.87304]
[1777841686866,32.98,78876.49,1.0,-0.52573,0.00024,19.87246]
[1777841688937,32.98,78876.49,1.0,-0.52573,0.00024,19.87246]
[1777841688978,32.98,78876.49,1.0,-0.52573,0.00024,19.87246]
[1777841689080,32.98,78875.9,1.0,-0.52587,0.00024,19.87185]
[1777841691310,32.98,78875.9,1.0,-0.52587,0.00024,19.87185]
[1777841691335,32.98,78875.9,1.0,-0.52587,0.00024,19.87185]
[1777841691347,32.98,78875.52,1.0,-0.52596,0.00024,19.87146]
[1777841692486,32.98,78871.13,1.0,-0.52702,0.00024,19.86683]
[1777841694708,32.98,78867.28,1.0,-0.52796,0.00024,19.86265]
[1777841697018,32.98,78867.28,1.0,-0.52796,0.00024,19.86265]
[1777841697051,32.98,78867.28,1.0,-0.52796,0.00024,19.86265]
[1777841697063,32.98,78866.75,1.0,-0.52808,0.00024,19.86207]
[1777841702556,32.98,78869.42,1.0,-0.52744,0.00024,19.86499]
[1777841707591,32.98,78871.21,1.0,-0.52701,0.00024,19.86691]
[1777841712626,32.98,78871.15,1.0,-0.52702,0.00024,19.86684]
[1777841717660,32.97,78872.76,1.0,-0.52663,0.00024,19.86855]
[1777841724919,32.97,78872.41,1.0,-0.52672,0.00024,19.86817]
[1777841726685,32.97,78872.41,1.0,-0.52672,0.00024,19.86817]
[1777841726707,32.97,78872.41,1.0,-0.52672,0.00024,19.86817]
[1777841726746,32.97,78872.41,1.0,-0.52672,0.00024,19.86816]
[1777841734988,32.97,78871.48,1.0,-0.52696,0.00024,19.86242]
[1777841740822,32.97,78871.41,1.0,-0.52698,0.00024,19.86233]
[1777841746868,32.96,78871.27,1.0,-0.52701,0.00024,19.86218]
[1777841752906,32.96,78871.2,1.0,-0.52703,0.00024,19.86209]
[1777841757943,32.96,78872.4,1.0,-0.52675,0.00024,19.86337]
[1777841762233,32.96,78872.79,1.0,-0.52665,0.00024,19.86378]
[1777841762259,32.96,78872.79,1.0,-0.52665,0.00024,19.86378]
[1777841762435,32.96,78872.79,1.0,-0.52665,0.00024,19.86378]
[1777841762446,32.96,78872.79,1.0,-0.52665,0.00024,19.86378]
[1777841762468,32.96,78872.79,1.0,-0.52665,0.00024,19.86378]
[1777841762421,32.96,78875.12,1.0,-0.52609,0.00024,19.86622]
[1777841763146,32.96,78875.12,1.0,-0.52609,0.00024,19.86622]
[1777841763186,32.96,78875.12,1.0,-0.52609,0.00024,19.86622]
[1777841763247,32.96,78881.25,1.0,-0.52461,0.00024,19.87247]
[1777841763670,32.96,78881.25,1.0,-0.52461,0.00024,19.87247]
[1777841763700,32.96,78881.25,1.0,-0.52461,0.00024,19.87247]
[1777841764173,32.96,78881.25,1.0,-0.52461,0.00024,19.87247]
[1777841764207,32.96,78881.25,1.0,-0.52461,0.00024,19.87247]
[1777841770026,32.95,78880.79,1.0,-0.52472,0.00024,19.872]
[1777841775272,32.95,78876.64,1.0,-0.52573,0.00024,19.86777]
[1777841785342,32.94,78876.39,1.0,-0.5258,0.00024,19.86749]
[1777841792184,32.94,78875.92,1.0,-0.52592,0.00024,19.86224]
[1777841797224,32.93,78876.29,1.0,-0.52584,0.00024,19.86261]
[1777841797739,32.93,78876.29,1.0,-0.52584,0.00024,19.86261]
[1777841797763,32.93,78876.29,1.0,-0.52584,0.00024,19.86261]
[1777841797793,32.93,78876.29,1.0,-0.52584,0.00024,19.86261]
[1777841798227,32.93,78879.78,1.0,-0.52499,0.00024,19.86618]
[1777841799236,32.93,78887.03,1.0,-0.52324,0.00024,19.87331]
[1777841799978,32.93,78887.03,1.0,-0.52324,0.00024,19.87331]
[1777841804513,32.93,78887.43,1.0,-0.52314,0.00024,19.87369]
[1777841804540,32.93,78887.43,1.0,-0.52314,0.00024,19.87369]
[1777841805482,32.93,78887.16,1.0,-0.52321,0.00024,19.87343]
[1777841811321,32.93,78888.73,1.0,-0.52283,0.00024,19.87492]
[1777841816354,32.93,78890.14,1.0,-0.52249,0.00024,19.87624]
[1777841825419,32.93,78888.94,1.0,-0.52278,0.00024,19.87511]
[1777841827280,32.93,78887.87,1.0,-0.52304,0.00024,19.87409]
[1777841827320,32.93,78887.87,1.0,-0.52304,0.00024,19.87409]
[1777841827381,32.93,78887.42,1.0,-0.52315,0.00024,19.87366]
[1777841832468,32.93,78887.03,1.0,-0.52324,0.00024,19.87329]
[1777841834846,32.93,78887.03,1.0,-0.52324,0.00024,19.87329]
[1777841843544,32.92,78886.92,1.0,-0.52327,0.00024,19.87318]
[1777841843902,32.92,78885.96,1.0,-0.52351,0.00024,19.87225]
[1777841843922,32.92,78885.96,1.0,-0.52351,0.00024,19.87225]
[1777841844121,32.92,78885.96,1.0,-0.52351,0.00024,19.87225]
[1777841844564,32.92,78886.13,1.0,-0.52346,0.00024,19.87241]
[1777841850607,32.92,78885.43,1.0,-0.52364,0.00024,19.87173]
[1777841855832,32.92,78883.7,1.0,-0.52407,0.00024,19.86529]
[1777841862471,32.92,78882.62,1.0,-0.52433,0.00024,19.86422]
[1777841867726,32.91,78879.03,1.0,-0.52521,0.00024,19.8606]
[1777841872761,32.91,78877.65,1.0,-0.52554,0.00024,19.85918]
[1777841878803,32.91,78876.31,1.0,-0.52587,0.00024,19.85779]
[1777841883839,32.91,78883.26,1.0,-0.52419,0.00024,19.86482]
[1777841885171,32.91,78883.26,1.0,-0.52419,0.00024,19.86482]
[1777841885206,32.91,78883.26,1.0,-0.52419,0.00024,19.86482]
[1777841885573,32.9,78886.26,1.0,-0.52346,0.00024,19.86774]
[1777841893575,32.9,78886.39,1.0,-0.52343,0.00024,19.86786]
[1777841896116,32.9,78880.59,1.0,-0.52484,0.00024,19.86214]
[1777841902618,32.9,78880.75,1.0,-0.5248,0.00024,19.8623]
[1777841906186,32.9,78887.66,1.0,-0.52313,0.00024,19.86905]
[1777841906778,32.9,78887.66,1.0,-0.52313,0.00024,19.86905]
[1777841911009,32.89,78886.35,1.0,-0.52345,0.00024,19.8678]
[1777841916359,32.89,78886.73,1.0,-0.52336,0.00024,19.86341]
[1777841916403,32.89,78886.73,1.0,-0.52336,0.00024,19.86341]
[1777841916571,32.89,78886.73,1.0,-0.52336,0.00024,19.86341]
[1777841916642,32.89,78886.77,1.0,-0.52335,0.00024,19.86345]
[1777841922105,32.89,78886.54,1.0,-0.52341,0.00024,19.86322]
[1777841927142,32.89,78887.56,1.0,-0.52317,0.00024,19.86419]
[1777841932178,32.89,78887.37,1.0,-0.52321,0.00024,19.86401]
[1777841938218,32.89,78886.94,1.0,-0.52332,0.00024,19.86359]
[1777841941106,32.89,78886.13,1.0,-0.52352,0.00024,19.86281]
[1777841941128,32.89,78886.13,1.0,-0.52352,0.00024,19.86281]
[1777841941240,32.89,78885.63,1.0,-0.52364,0.00024,19.86233]
[1777841946467,32.88,78890.06,1.0,-0.52256,0.00024,19.86654]
[1777841950302,32.88,78894.89,1.0,-0.52139,0.00024,19.87098]
[1777841955337,32.88,78897.55,1.0,-0.52075,0.00024,19.87336]
[1777841955948,32.88,78897.55,1.0,-0.52075,0.00024,19.87336]
[1777841956025,32.88,78897.55,1.0,-0.52075,0.00024,19.87336]
[1777841956039,32.88,78897.55,1.0,-0.52075,0.00024,19.87336]
[1777841956061,32.88,78897.55,1.0,-0.52075,0.00024,19.87336]
[1777841956124,32.88,78897.55,1.0,-0.52075,0.00024,19.87336]
[1777841956152,32.88,78897.75,1.0,-0.5207,0.00024,19.87353]
[1777841959300,32.88,78897.75,1.0,-0.5207,0.00024,19.87353]
[1777841961486,32.88,78897.75,1.0,-0.5207,0.00024,19.87354]
[1777841966608,32.88,78900.59,1.0,-0.52,0.00024,19.87601]
[1777841972456,32.89,78900.62,1.0,-0.52,0.00024,19.87129]
[1777841978500,32.89,78901.67,1.0,-0.51975,0.00024,19.87219]
[1777841983537,32.89,78902.08,1.0,-0.51965,0.00024,19.87254]
[1777841983841,32.89,78902.08,1.0,-0.51965,0.00024,19.87254]
[1777841983881,32.89,78902.08,1.0,-0.51965,0.00024,19.87254]
[1777841984540,32.89,78902.16,1.0,-0.51963,0.00024,19.87261]
[1777841990582,32.89,78902.51,1.0,-0.51954,0.00024,19.87291]
[1777841995621,32.89,78903.38,1.0,-0.51933,0.00024,19.87365]
[1777842000652,32.89,78905.92,1.0,-0.51871,0.00024,19.87576]
[1777842001191,32.89,78905.92,1.0,-0.51871,0.00024,19.87576]
[1777842001244,32.89,78905.92,1.0,-0.51871,0.00024,19.87576]
[1777842001306,32.89,78905.92,1.0,-0.51871,0.00024,19.87576]
[1777842001659,32.89,78905.98,1.0,-0.5187,0.00024,19.87581]
[1777842003082,32.89,78907.44,1.0,-0.51834,0.00024,19.87699]
[1777842003673,32.89,78911.54,1.0,-0.51734,0.00024,19.88025]
[1777842005100,32.89,78912.55,1.0,-0.5171,0.00024,19.88103]
[1777842005691,32.89,78918.56,1.0,-0.51564,0.00024,19.88554]
[1777842005935,32.89,78918.56,1.0,-0.51564,0.00024,19.88554]
[1777842006111,32.89,78918.56,1.0,-0.51564,0.00024,19.88554]
[1777842006694,32.89,78913.24,1.0,-0.51693,0.00024,19.88157]
[1777842007053,32.89,78913.24,1.0,-0.51693,0.00024,19.88157]
[1777842007132,32.89,78913.24,1.0,-0.51693,0.00024,19.88157]
[1777842012221,32.91,78908.79,1.0,-0.518,0.00024,19.8781]
[1777842017768,32.92,78905.47,1.0,-0.5188,0.00024,19.87544]
[1777842022810,32.93,78906.66,1.0,-0.5185,0.00024,19.87642]
[1777842027841,32.94,78908.1,1.0,-0.51815,0.00024,19.8776]
[1777842037097,32.95,78908.27,1.0,-0.5181,0.00024,19.87302]
[1777842042946,32.96,78909.65,1.0,-0.51776,0.00024,19.87414]
[1777842048989,32.97,78910.04,1.0,-0.51765,0.00024,19.87447]
[1777842053544,32.97,78910.04,1.0,-0.51765,0.00024,19.87447]
[1777842053598,32.97,78910.04,1.0,-0.51765,0.00024,19.87447]
[1777842053686,32.98,78910.17,1.0,-0.51761,0.00024,19.87458]
[1777842057375,32.99,78908.48,1.0,-0.51802,0.00024,19.87325]
[1777842057427,32.99,78908.48,1.0,-0.51802,0.00024,19.87325]
[1777842057464,32.99,78907.7,1.0,-0.51821,0.00024,19.87263]
[1777842060000,32.99,78905.08,1.0,-0.51884,0.00024,19.8705]
[1777842060031,32.99,78905.08,1.0,-0.51884,0.00024,19.8705]
[1777842060292,32.99,78905.08,1.0,-0.51884,0.00024,19.8705]
[1777842060331,32.99,78905.08,1.0,-0.51884,0.00024,19.8705]
[1777842060393,32.99,78900.34,1.0,-0.51999,0.00024,19.86652]
[1777842061012,32.99,78900.34,1.0,-0.51999,0.00024,19.86652]
[1777842061041,32.99,78900.34,1.0,-0.51999,0.00024,19.86652]
[1777842061113,32.99,78899.59,1.0,-0.52017,0.00024,19.86587]
[1777842063050,32.99,78899.59,1.0,-0.52017,0.00024,19.86587]
[1777842063091,32.99,78899.59,1.0,-0.52017,0.00024,19.86587]
[1777842063192,32.99,78898.37,1.0,-0.52047,0.00024,19.86481]
[1777842069129,32.98,78896.33,1.0,-0.52096,0.00024,19.86302]
[1777842074164,32.98,78895.0,1.0,-0.52129,0.00024,19.86183]
[1777842079200,32.98,78890.76,1.0,-0.52232,0.00024,19.85796]
[1777842083315,32.98,78890.42,1.0,-0.5224,0.00024,19.85764]
[1777842083417,32.98,78890.42,1.0,-0.5224,0.00024,19.85764]
[1777842083558,32.98,78890.42,1.0,-0.5224,0.00024,19.85764]
[1777842083625,32.98,78893.53,1.0,-0.52164,0.00024,19.8605]
[1777842085241,32.98,78897.91,1.0,-0.52058,0.00024,19.8644]
[1777842090276,32.98,78896.26,1.0,-0.52098,0.00024,19.86295]
[1777842095310,32.99,78897.35,1.0,-0.52072,0.00024,19.85917]
[1777842097450,32.99,78897.89,1.0,-0.52059,0.00024,19.85965]
[1777842097476,32.99,78897.89,1.0,-0.52059,0.00024,19.85965]
[1777842097526,32.99,78894.47,1.0,-0.52142,0.00024,19.85662]
[1777842102176,32.99,78893.45,1.0,-0.52166,0.00024,19.85569]
[1777842102195,32.99,78893.45,1.0,-0.52166,0.00024,19.85569]
[1777842102246,32.99,78892.99,1.0,-0.52178,0.00024,19.85528]
[1777842107597,32.99,78892.05,1.0,-0.522,0.00024,19.85442]
[1777842113452,32.99,78891.45,1.0,-0.52215,0.00024,19.85386]
[1777842119479,32.99,78889.71,1.0,-0.52257,0.00024,19.85224]
[1777842122500,32.99,78885.68,1.0,-0.52355,0.00024,19.84841]
[1777842124335,32.99,78885.28,1.0,-0.52365,0.00024,19.84803]
[1777842124370,32.99,78885.28,1.0,-0.52365,0.00024,19.84803]
[1777842124516,32.99,78880.27,1.0,-0.52486,0.00024,19.84309]
[1777842125524,32.99,78873.79,1.0,-0.52643,0.00024,19.83642]
[1777842129208,32.99,78873.52,1.0,-0.5265,0.00024,19.83613]
[1777842129255,32.99,78873.52,1.0,-0.5265,0.00024,19.83613]
[1777842129393,32.99,78873.52,1.0,-0.5265,0.00024,19.83613]
[1777842129495,32.98,78873.69,1.0,-0.52646,0.00024,19.83631]
[1777842132199,32.98,78874.06,1.0,-0.52637,0.00024,19.8367]
[1777842132232,32.98,78874.06,1.0,-0.52637,0.00024,19.8367]
[1777842132278,32.98,78874.06,1.0,-0.52637,0.00024,19.8367]
[1777842132613,32.98,78872.29,1.0,-0.5268,0.00024,19.83483]
[1777842134835,32.98,78872.29,1.0,-0.5268,0.00024,19.83483]
[1777842136327,32.98,78870.64,1.0,-0.5272,0.00024,19.83306]
[1777842136349,32.98,78870.64,1.0,-0.5272,0.00024,19.83306]
[1777842136698,32.98,78870.64,1.0,-0.5272,0.00024,19.83306]
[1777842136705,32.98,78871.51,1.0,-0.52699,0.00024,19.83399]
[1777842138709,32.98,78871.24,1.0,-0.52705,0.00024,19.8337]
[1777842140724,32.98,78871.24,1.0,-0.52705,0.00024,19.8337]
[1777842140760,32.98,78871.24,1.0,-0.52705,0.00024,19.8337]
[1777842140789,32.98,78871.24,1.0,-0.52705,0.00024,19.8337]
[1777842140880,32.98,78870.31,1.0,-0.52728,0.00024,19.8327]
[1777842142643,32.98,78861.87,1.0,-0.52932,0.00024,19.82335]
[1777842144655,32.98,78858.63,1.0,-0.53011,0.00024,19.81962]
[1777842148538,32.98,78858.49,1.0,-0.53014,0.00024,19.81946]
[1777842155790,32.98,78855.8,1.0,-0.5308,0.00024,19.81154]
[1777842155891,32.98,78863.01,1.0,-0.52905,0.00024,19.81989]
[1777842158754,32.98,78864.63,1.0,-0.52866,0.00024,19.82171]
[1777842163791,32.99,78864.11,1.0,-0.52878,0.00024,19.82114]
[1777842168826,32.99,78863.9,1.0,-0.52883,0.00024,19.82092]
[1777842173864,32.99,78863.29,1.0,-0.52897,0.00024,19.82025]
[1777842178899,33.0,78860.64,1.0,-0.52961,0.00024,19.81725]
[1777842180913,33.0,78853.63,1.0,-0.53131,0.00024,19.80903]
[1777842185947,33.0,78852.95,1.0,-0.53147,0.00024,19.80821]
[1777842190984,33.0,78852.75,1.0,-0.53152,0.00024,19.80797]
[1777842195645,33.0,78853.2,1.0,-0.53141,0.00024,19.80851]
[1777842199661,33.0,78853.77,1.0,-0.53127,0.00024,19.80921]
[1777842199775,33.0,78853.77,1.0,-0.53127,0.00024,19.80921]
[1777842200693,33.0,78854.69,1.0,-0.53105,0.00024,19.81031]
[1777842204710,33.0,78857.47,1.0,-0.53037,0.00024,19.8136]
[1777842205776,33.0,78857.13,1.0,-0.53045,0.00024,19.81322]
[1777842205877,33.0,78860.94,1.0,-0.52953,0.00024,19.81763]
[1777842207727,33.01,78860.94,1.0,-0.52953,0.00024,19.81763]
[1777842207937,33.01,78868.23,1.0,-0.52776,0.00024,19.82579]
[1777842208794,33.01,78868.23,1.0,-0.52776,0.00024,19.82579]
[1777842208889,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209070,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209096,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209141,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209374,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209408,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209600,33.01,78872.43,1.0,-0.52674,0.00024,19.83031]
[1777842209627,33.01,78877.95,1.0,-0.52541,0.00024,19.83606]
[1777842214450,33.02,78876.27,1.0,-0.52581,0.00024,19.8296]
[1777842214491,33.02,78876.27,1.0,-0.52581,0.00024,19.8296]
[1777842214551,33.02,78874.89,1.0,-0.52614,0.00024,19.82818]
[1777842215900,33.02,78874.89,1.0,-0.52614,0.00024,19.82818]
[1777842215939,33.02,78874.89,1.0,-0.52614,0.00024,19.82818]
[1777842216009,33.02,78874.87,1.0,-0.52615,0.00024,19.82815]
[1777842217166,33.02,78879.6,1.0,-0.52501,0.00024,19.833]
[1777842218474,33.02,78879.6,1.0,-0.52501,0.00024,19.833]
[1777842218930,33.02,78879.6,1.0,-0.52501,0.00024,19.833]
[1777842224216,33.01,78879.72,1.0,-0.52498,0.00024,19.83311]
[1777842228151,33.01,78879.72,1.0,-0.52498,0.00024,19.83311]
[1777842234285,33.01,78879.64,1.0,-0.52501,0.00024,19.83301]
[1777842239319,33.01,78878.27,1.0,-0.52534,0.00024,19.83161]
[1777842247496,33.0,78876.64,1.0,-0.52574,0.00024,19.82994]
[1777842257446,32.99,78877.86,1.0,-0.52545,0.00024,19.83116]
[1777842258678,32.99,78877.86,1.0,-0.52545,0.00024,19.83116]
[1777842266510,32.99,78878.38,1.0,-0.52533,0.00024,19.83167]
[1777842271547,32.98,78879.68,1.0,-0.52503,0.00024,19.82822]
[1777842278791,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280169,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280196,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280210,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280214,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280275,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280285,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280305,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280313,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280343,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280390,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280395,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280415,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280420,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280425,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280432,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280437,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280520,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280535,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280550,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280580,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280745,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280765,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280785,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280790,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280810,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280818,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280830,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280955,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280960,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280971,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842280999,32.98,78880.33,1.0,-0.52488,0.00024,19.82886]
[1777842281056,32.98,78880.27,1.0,-0.52489,0.00024,19.82879]
[1777842288861,32.97,78880.27,1.0,-0.5249,0.00024,19.82878]
[1777842296721,32.97,78879.83,1.0,-0.52501,0.00024,19.82832]
[1777842301755,32.97,78879.94,1.0,-0.52498,0.00024,19.82843]
[1777842301829,32.97,78936.54,1.0,-0.51125,0.00024,19.87375]
[1777842303033,32.97,78936.54,1.0,-0.51125,0.00024,19.87375]
[1777842304777,32.98,78881.46,1.0,-0.5246,0.00024,19.82999]
[1777842305784,32.98,78881.37,1.0,-0.52462,0.00024,19.8299]
[1777842311826,32.98,78881.61,1.0,-0.52457,0.00024,19.83013]
[1777842316861,32.97,78881.4,1.0,-0.52462,0.00024,19.82991]
[1777842317873,32.97,78881.4,1.0,-0.52462,0.00024,19.82991]
[1777842317918,32.97,78881.4,1.0,-0.52462,0.00024,19.82991]
[1777842317958,32.97,78880.59,1.0,-0.52482,0.00024,19.82909]
[1777842324056,32.97,78880.59,1.0,-0.52482,0.00024,19.82909]
[1777842325304,32.97,78879.77,1.0,-0.52502,0.00024,19.82826]
[1777842325385,32.97,78879.77,1.0,-0.52502,0.00024,19.82826]
[1777842325923,32.97,78882.09,1.0,-0.52446,0.00024,19.83058]
[1777842327937,32.97,78887.32,1.0,-0.52319,0.00024,19.83566]
[1777842330150,32.97,78892.62,1.0,-0.52191,0.00024,19.84062]
[1777842331827,32.96,78892.62,1.0,-0.52191,0.00024,19.84061]
[1777842331877,32.96,78892.62,1.0,-0.52191,0.00024,19.84061]
[1777842331963,32.96,78892.62,1.0,-0.52191,0.00024,19.84061]
[1777842332063,32.96,78893.37,1.0,-0.52174,0.00024,19.83654]
[1777842334213,32.96,78896.08,1.0,-0.52108,0.00024,19.83898]
[1777842334239,32.96,78896.08,1.0,-0.52108,0.00024,19.83898]
[1777842334288,32.96,78896.08,1.0,-0.52108,0.00024,19.83898]
[1777842334987,32.96,78897.28,1.0,-0.52079,0.00024,19.84005]
[1777842336314,32.96,78897.59,1.0,-0.52071,0.00024,19.84032]
[1777842336355,32.96,78897.59,1.0,-0.52071,0.00024,19.84032]
[1777842337001,32.96,78897.75,1.0,-0.52067,0.00024,19.84046]
[1777842339127,32.96,78897.8,1.0,-0.52066,0.00024,19.8405]
[1777842339278,32.97,78897.68,1.0,-0.52069,0.00024,19.8404]
[1777842339307,32.97,78897.68,1.0,-0.52069,0.00024,19.8404]
[1777842341028,32.97,78897.68,1.0,-0.52069,0.00024,19.8404]
[1777842347071,32.97,78897.62,1.0,-0.5207,0.00024,19.84035]
[1777842350093,32.97,78902.5,1.0,-0.51952,0.00024,19.84456]
[1777842355128,32.98,78905.63,1.0,-0.51875,0.00024,19.84717]
[1777842356135,32.98,78909.48,1.0,-0.51782,0.00024,19.85027]
[1777842358530,32.98,78912.56,1.0,-0.51707,0.00024,19.85268]
[1777842358574,32.98,78912.56,1.0,-0.51707,0.00024,19.85268]
[1777842359155,32.98,78913.09,1.0,-0.51694,0.00024,19.85309]
[1777842364190,32.98,78911.53,1.0,-0.51732,0.00024,19.85189]
[1777842370430,32.98,78915.49,1.0,-0.51636,0.00024,19.8549]
[1777842380500,32.98,78916.65,1.0,-0.51608,0.00024,19.85576]
[1777842386039,32.98,78918.07,1.0,-0.51573,0.00024,19.8568]
[1777842386072,32.98,78918.07,1.0,-0.51573,0.00024,19.8568]
[1777842386138,32.98,78918.92,1.0,-0.51552,0.00024,19.85742]
[1777842391418,32.98,78920.17,1.0,-0.51522,0.00024,19.85832]
[1777842392901,32.98,78920.2,1.0,-0.51522,0.00024,19.85359]
[1777842392952,32.98,78920.2,1.0,-0.51522,0.00024,19.85359]
[1777842392991,32.98,78920.37,1.0,-0.51518,0.00024,19.85371]
[1777842394400,32.98,78927.33,1.0,-0.51349,0.00024,19.85848]
[1777842399436,32.98,78927.26,1.0,-0.51351,0.00024,19.85844]
[1777842404988,32.98,78930.07,1.0,-0.51282,0.00024,19.86027]
[1777842405033,32.98,78930.07,1.0,-0.51282,0.00024,19.86027]
[1777842405059,32.98,78930.07,1.0,-0.51282,0.00024,19.86027]
[1777842405107,32.98,78930.07,1.0,-0.51282,0.00024,19.86027]
[1777842405138,32.98,78930.07,1.0,-0.51282,0.00024,19.86027]
[1777842405231,32.98,78929.51,1.0,-0.51296,0.00024,19.85991]
[1777842405267,32.98,78929.51,1.0,-0.51296,0.00024,19.85991]
[1777842405313,32.98,78929.51,1.0,-0.51296,0.00024,19.85991]
[1777842405463,32.98,78929.51,1.0,-0.51296,0.00024,19.85991]
[1777842405531,32.98,78933.89,1.0,-0.51189,0.00024,19.86266]
[1777842408497,32.98,78942.29,1.0,-0.50985,0.00024,19.86755]
[1777842412958,32.99,78944.75,1.0,-0.50926,0.00024,19.86888]
[1777842412984,32.99,78944.75,1.0,-0.50926,0.00024,19.86888]
[1777842413233,32.99,78946.46,1.0,-0.50884,0.00024,19.86978]
[1777842418569,32.99,78948.78,1.0,-0.50827,0.00024,19.87097]
[1777842420081,32.99,78953.4,1.0,-0.50715,0.00024,19.87321]
[1777842422807,32.99,78953.97,1.0,-0.50701,0.00024,19.87348]
[1777842422866,32.99,78953.97,1.0,-0.50701,0.00024,19.87348]
[1777842422914,32.99,78954.65,1.0,-0.50685,0.00024,19.87379]
[1777842424776,32.99,78954.65,1.0,-0.50685,0.00024,19.87379]
[1777842424810,32.99,78954.65,1.0,-0.50685,0.00024,19.87379]
[1777842424998,32.99,78956.66,1.0,-0.50636,0.00024,19.8747]
[1777842430530,33.0,78960.5,1.0,-0.50543,0.00024,19.87635]
[1777842434322,33.0,78961.02,1.0,-0.5053,0.00024,19.87657]
[1777842438519,33.0,78961.22,1.0,-0.50525,0.00024,19.87665]
[1777842443001,33.0,78961.79,1.0,-0.50512,0.00024,19.87688]
[1777842443025,33.0,78961.79,1.0,-0.50512,0.00024,19.87688]
[1777842443109,33.0,78961.65,1.0,-0.50515,0.00024,19.87683]
[1777842448782,32.99,78961.82,1.0,-0.50511,0.00024,19.87689]
[1777842449852,32.99,78961.82,1.0,-0.50511,0.00024,19.87689]
[1777842449919,32.99,78961.82,1.0,-0.50511,0.00024,19.87689]
[1777842449925,32.99,78961.82,1.0,-0.50511,0.00024,19.87689]
[1777842449963,32.99,78964.4,1.0,-0.50448,0.00024,19.87792]
[1777842451203,32.99,78964.4,1.0,-0.50448,0.00024,19.87792]
[1777842451272,32.99,78972.26,1.0,-0.50258,0.00024,19.87599]
[1777842456298,32.99,78974.09,1.0,-0.50213,0.00024,19.87658]
[1777842457267,32.99,78974.09,1.0,-0.50213,0.00024,19.87658]
[1777842457301,32.99,78974.09,1.0,-0.50213,0.00024,19.87658]
[1777842457845,32.99,78974.38,1.0,-0.50206,0.00024,19.87667]
[1777842462883,32.99,78973.38,1.0,-0.50231,0.00024,19.87635]
[1777842467917,32.99,78978.51,1.0,-0.50106,0.00024,19.87791]
[1777842471144,33.0,78983.6,1.0,-0.49983,0.00024,19.87926]
[1777842473760,33.0,78986.36,1.0,-0.49916,0.00024,19.87991]
[1777842473766,33.0,78986.36,1.0,-0.49916,0.00024,19.87991]
[1777842473769,33.0,78986.36,1.0,-0.49916,0.00024,19.87991]
[1777842473809,33.0,78986.36,1.0,-0.49916,0.00024,19.87991]
[1777842473958,33.0,78986.64,1.0,-0.49909,0.00024,19.87997]
[1777842475752,33.0,78986.51,1.0,-0.49912,0.00024,19.87994]
[1777842475781,33.0,78986.51,1.0,-0.49912,0.00024,19.87994]
[1777842475794,33.0,78986.51,1.0,-0.49912,0.00024,19.87994]
[1777842483745,33.02,78990.28,1.0,-0.4982,0.00024,19.88074]
[1777842490072,33.04,78993.64,1.0,-0.49738,0.00024,19.88136]
[1777842495978,33.05,78993.97,1.0,-0.4973,0.00024,19.88141]
[1777842504090,33.07,78990.03,1.0,-0.49825,0.00024,19.88068]
[1777842509208,33.09,78991.92,1.0,-0.49779,0.00024,19.88105]
[1777842514242,33.1,78989.82,1.0,-0.4983,0.00024,19.87589]
[1777842519329,33.11,78991.71,1.0,-0.49784,0.00024,19.87625]
[1777842526325,33.13,78992.63,1.0,-0.49761,0.00024,19.87642]
[1777842531360,33.14,78993.98,1.0,-0.49728,0.00024,19.87666]
[1777842536395,33.15,78994.41,1.0,-0.49718,0.00024,19.87673]
[1777842541634,33.16,78994.47,1.0,-0.49716,0.00024,19.87674]
[1777842549487,33.18,78993.88,1.0,-0.4973,0.00024,19.87664]
[1777842554521,33.2,78994.75,1.0,-0.49709,0.00024,19.87678]
[1777842561774,33.21,78994.88,1.0,-0.49706,0.00024,19.8768]
[1777842568269,33.22,78994.88,1.0,-0.49706,0.00024,19.8768]
[1777842573858,33.24,78995.68,1.0,-0.49686,0.00024,19.87218]
[1777842579698,33.25,78994.51,1.0,-0.49714,0.00024,19.87199]
[1777842584733,33.26,78994.29,1.0,-0.49719,0.00024,19.87195]
[1777842589768,33.27,78994.69,1.0,-0.49709,0.00024,19.87201]
[1777842594805,33.28,78995.03,1.0,-0.49701,0.00024,19.87207]
[1777842599840,33.29,78995.35,1.0,-0.49693,0.00024,19.87212]
[1777842604092,33.3,79007.02,1.0,-0.49412,0.00024,19.87349]
[1777842604881,33.31,79007.02,1.0,-0.49412,0.00024,19.87349]
[1777842605887,33.31,79011.32,1.0,-0.49309,0.00024,19.87374]
[1777842610922,33.31,79009.77,1.0,-0.49346,0.00024,19.87367]
[1777842613072,33.32,79009.62,1.0,-0.4935,0.00024,19.87366]
[1777842613114,33.32,79009.62,1.0,-0.4935,0.00024,19.87366]
[1777842614123,33.32,79010.25,1.0,-0.49335,0.00024,19.87369]
[1777842614133,33.32,79010.25,1.0,-0.49335,0.00024,19.87369]
[1777842614145,33.32,79010.25,1.0,-0.49335,0.00024,19.87369]
[1777842614461,33.32,79009.77,1.0,-0.49346,0.00024,19.87367]
[1777842619473,33.32,79009.35,1.0,-0.49356,0.00024,19.87364]
[1777842624497,33.32,79009.61,1.0,-0.4935,0.00024,19.87366]
[1777842629513,33.32,79011.5,1.0,-0.49305,0.00024,19.87375]
[1777842631559,33.32,79014.14,1.0,-0.49241,0.00024,19.86908]
[1777842631598,33.32,79014.14,1.0,-0.49241,0.00024,19.86908]
[1777842632406,33.32,79014.14,1.0,-0.49241,0.00024,19.86908]
[1777842632448,33.32,79014.14,1.0,-0.49241,0.00024,19.86908]
[1777842632427,33.32,79016.32,1.0,-0.49189,0.00024,19.86912]
[1777842634415,33.32,79016.32,1.0,-0.49189,0.00024,19.86912]
[1777842634444,33.32,79018.38,1.0,-0.49139,0.00024,19.86912]
[1777842640131,33.32,79020.25,1.0,-0.49094,0.00024,19.86909]
[1777842645166,33.33,79019.02,1.0,-0.49124,0.00024,19.86911]
[1777842650201,33.33,79018.94,1.0,-0.49126,0.00024,19.86911]
[1777842655240,33.33,79017.71,1.0,-0.49155,0.00024,19.86912]
[1777842660500,33.33,79017.52,1.0,-0.4916,0.00024,19.86912]
[1777842661330,33.33,79036.73,1.0,-0.48699,0.00024,19.86778]
[1777842663292,33.33,79044.78,1.0,-0.48505,0.00024,19.86643]
[1777842666314,33.33,79046.18,1.0,-0.48472,0.00024,19.86615]
[1777842671349,33.3,79044.29,1.0,-0.48516,0.00024,19.86651]
[1777842675439,33.27,79044.35,1.0,-0.48515,0.00024,19.86649]
[1777842675469,33.27,79044.35,1.0,-0.48515,0.00024,19.86649]
[1777842678437,33.25,79041.51,1.0,-0.48582,0.00024,19.86701]
[1777842678444,33.25,79041.51,1.0,-0.48582,0.00024,19.86701]
[1777842678481,33.25,79041.51,1.0,-0.48582,0.00024,19.86701]
[1777842678457,33.23,79041.56,1.0,-0.48581,0.00024,19.867]
[1777842679765,33.22,79041.56,1.0,-0.48581,0.00024,19.86699]
[1777842679776,33.22,79041.56,1.0,-0.48581,0.00024,19.86699]
[1777842680493,33.22,79041.56,1.0,-0.48581,0.00024,19.86699]
[1777842680500,33.22,79041.56,1.0,-0.48581,0.00024,19.86699]
[1777842680504,33.22,79041.56,1.0,-0.48581,0.00024,19.86699]
[1777842680516,33.21,79042.38,1.0,-0.48561,0.00024,19.86684]
[1777842682525,33.2,79042.38,1.0,-0.48561,0.00024,19.86684]
[1777842683524,33.17,79043.22,1.0,-0.4854,0.00024,19.86668]
[1777842688524,33.17,79043.75,1.0,-0.48527,0.00024,19.86657]
[1777842688588,33.17,79045.17,1.0,-0.48493,0.00024,19.86629]
[1777842688600,33.17,79045.17,1.0,-0.48493,0.00024,19.86629]
[1777842690639,33.17,79045.07,1.0,-0.48495,0.00024,19.86631]
[1777842690651,33.17,79045.07,1.0,-0.48495,0.00024,19.86631]
[1777842690653,33.17,79045.07,1.0,-0.48495,0.00024,19.86631]
[1777842691544,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842692657,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842692666,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693163,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693173,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693185,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693202,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693247,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693331,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693460,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693506,33.17,79038.39,1.0,-0.48656,0.00024,19.86274]
[1777842693535,33.17,79033.52,1.0,-0.48774,0.00024,19.8634]
[1777842693595,33.17,79033.52,1.0,-0.48774,0.00024,19.8634]
[1777842693625,33.17,79033.52,1.0,-0.48774,0.00024,19.8634]
[1777842694696,33.16,79033.52,1.0,-0.48774,0.00024,19.8634]
[1777842694702,33.16,79033.52,1.0,-0.48774,0.00024,19.8634]
[1777842694731,33.16,79033.52,1.0,-0.48774,0.00024,19.8634]
[1777842695517,33.16,79030.32,1.0,-0.48851,0.00024,19.86375]
[1777842696720,33.16,79029.64,1.0,-0.48867,0.00024,19.86381]
[1777842697532,33.16,79030.83,1.0,-0.48839,0.00024,19.8637]
[1777842702555,33.16,79032.12,1.0,-0.48807,0.00024,19.86356]
[1777842704854,33.16,79032.02,1.0,-0.4881,0.00024,19.86357]
[1777842704862,33.16,79032.02,1.0,-0.4881,0.00024,19.86357]
[1777842704869,33.16,79032.02,1.0,-0.4881,0.00024,19.86357]
[1777842706876,33.16,79031.93,1.0,-0.48812,0.00024,19.86358]
[1777842707534,33.16,79031.93,1.0,-0.48812,0.00024,19.86358]
[1777842708923,33.15,79032.1,1.0,-0.48808,0.00024,19.86356]
[1777842708933,33.15,79032.1,1.0,-0.48808,0.00024,19.86356]
[1777842710962,33.15,79034.52,1.0,-0.48749,0.00024,19.86328]
[1777842710992,33.15,79034.52,1.0,-0.48749,0.00024,19.86328]
[1777842711426,33.15,79035.1,1.0,-0.48735,0.00024,19.86321]
[1777842716664,33.15,79034.57,1.0,-0.48748,0.00024,19.86327]
[1777842721699,33.14,79033.62,1.0,-0.48771,0.00024,19.86339]
[1777842726734,33.14,79035.42,1.0,-0.48727,0.00024,19.86316]
[1777842731769,33.13,79034.41,1.0,-0.48752,0.00024,19.86329]
[1777842737811,33.13,79033.98,1.0,-0.48762,0.00024,19.86334]
[1777842742846,33.12,79034.48,1.0,-0.4875,0.00024,19.86328]
[1777842748432,33.12,79033.72,1.0,-0.48768,0.00024,19.86337]
[1777842753524,33.11,79029.49,1.0,-0.4887,0.00024,19.85906]
[1777842755154,33.11,79022.56,1.0,-0.49038,0.00024,19.8595]
[1777842757952,33.11,79016.24,1.0,-0.49191,0.00024,19.85961]
[1777842758970,33.11,79016.24,1.0,-0.49191,0.00024,19.85961]
[1777842759013,33.11,79016.24,1.0,-0.49191,0.00024,19.85961]
[1777842759746,33.11,79014.83,1.0,-0.49225,0.00024,19.85959]
[1777842759750,33.11,79014.83,1.0,-0.49225,0.00024,19.85959]
[1777842760363,33.11,79010.97,1.0,-0.49318,0.00024,19.85947]
[1777842767015,33.12,79008.63,1.0,-0.49375,0.00024,19.85934]
[1777842772050,33.13,79008.99,1.0,-0.49366,0.00024,19.85936]
[1777842774064,33.13,79013.19,1.0,-0.49265,0.00024,19.85955]
[1777842779099,33.14,79014.5,1.0,-0.49233,0.00024,19.85958]
[1777842784136,33.15,79015.77,1.0,-0.49202,0.00024,19.8596]
[1777842785369,33.15,79009.32,1.0,-0.49358,0.00024,19.85938]
[1777842791183,33.16,79008.67,1.0,-0.49374,0.00024,19.85934]
[1777842795960,33.17,79007.05,1.0,-0.49413,0.00024,19.85923]
[1777842795987,33.17,79007.05,1.0,-0.49413,0.00024,19.85923]
[1777842796269,33.17,79007.05,1.0,-0.49413,0.00024,19.85923]
[1777842796300,33.17,79006.46,1.0,-0.49427,0.00024,19.85918]
[1777842802260,33.18,79005.52,1.0,-0.4945,0.00024,19.85911]
[1777842804071,33.19,79005.46,1.0,-0.49451,0.00024,19.8591]
[1777842804105,33.19,79005.46,1.0,-0.49451,0.00024,19.8591]
[1777842804392,33.19,79005.46,1.0,-0.49451,0.00024,19.8591]
[1777842804493,33.19,79005.03,1.0,-0.49461,0.00024,19.85906]
[1777842810675,33.2,79003.47,1.0,-0.49499,0.00024,19.85892]
[1777842816358,33.21,79003.43,1.0,-0.495,0.00024,19.85415]
[1777842824413,33.22,79003.33,1.0,-0.49502,0.00024,19.85414]
[1777842829449,33.23,79002.9,1.0,-0.49512,0.00024,19.8541]
[1777842836499,33.25,79002.58,1.0,-0.4952,0.00024,19.85406]
[1777842842540,33.26,79000.3,1.0,-0.49575,0.00024,19.8538]
[1777842850596,33.27,79001.1,1.0,-0.49555,0.00024,19.85389]
[1777842855631,33.28,79002.09,1.0,-0.49532,0.00024,19.85401]
[1777842865930,33.29,79002.41,1.0,-0.49524,0.00024,19.85404]
[1777842871743,33.3,79002.0,1.0,-0.49534,0.00024,19.84924]
[1777842876778,33.31,79000.1,1.0,-0.49579,0.00024,19.84901]
[1777842881813,33.31,79000.19,1.0,-0.49577,0.00024,19.84902]
[1777842887332,33.32,79000.94,1.0,-0.49559,0.00024,19.84911]
[1777842894903,33.33,79001.12,1.0,-0.49554,0.00024,19.84913]
[1777842900263,33.34,79001.4,1.0,-0.49548,0.00024,19.84917]
[1777842906210,33.35,79001.29,1.0,-0.4955,0.00024,19.84915]
[1777842915044,33.36,79001.4,1.0,-0.49547,0.00024,19.84916]
[1777842917376,33.36,79001.35,1.0,-0.49548,0.00024,19.84916]
[1777842917415,33.36,79001.35,1.0,-0.49548,0.00024,19.84916]
[1777842918028,33.36,79001.36,1.0,-0.49548,0.00024,19.84916]
[1777842918594,33.36,79000.01,1.0,-0.49581,0.00024,19.849]
[1777842924107,33.37,79000.08,1.0,-0.49579,0.00024,19.84901]
[1777842929142,33.37,79001.41,1.0,-0.49547,0.00024,19.84916]
[1777842935184,33.38,79001.11,1.0,-0.49554,0.00024,19.84437]
[1777842940220,33.39,79001.09,1.0,-0.49554,0.00024,19.84437]
[1777842944628,33.39,79001.23,1.0,-0.49551,0.00024,19.84438]
[1777842944667,33.39,79001.23,1.0,-0.49551,0.00024,19.84438]
[1777842946398,33.39,79001.23,1.0,-0.49551,0.00024,19.84438]
[1777842946490,33.39,79001.16,1.0,-0.49553,0.00024,19.84437]
[1777842956561,33.4,79001.43,1.0,-0.49546,0.00024,19.84441]
[1777842966631,33.41,79001.81,1.0,-0.49537,0.00024,19.84445]
[1777842974458,33.42,79001.84,1.0,-0.49536,0.00024,19.84445]
[1777842985532,33.43,79001.94,1.0,-0.49534,0.00024,19.84446]
[1777842993591,33.43,79001.94,1.0,-0.49534,0.00024,19.8397]
[1777842998626,33.43,79002.14,1.0,-0.49529,0.00024,19.83972]
[1777843004668,33.44,79002.58,1.0,-0.49518,0.00024,19.83977]
[1777843010709,33.44,79002.38,1.0,-0.49523,0.00024,19.83975]
[1777843015745,33.45,79002.39,1.0,-0.49523,0.00024,19.83975]
[1777843017213,33.45,79002.39,1.0,-0.49523,0.00024,19.83975]
[1777843017233,33.45,79002.39,1.0,-0.49523,0.00024,19.83975]
[1777843017350,33.45,79002.39,1.0,-0.49523,0.00024,19.83975]
[1777843017759,33.45,79002.27,1.0,-0.49526,0.00024,19.83974]
[1777843019090,33.45,78998.7,1.0,-0.49611,0.00024,19.8393]
[1777843019313,33.45,78998.7,1.0,-0.49611,0.00024,19.8393]
[1777843019632,33.45,78998.7,1.0,-0.49611,0.00024,19.8393]
[1777843019858,33.45,78998.7,1.0,-0.49611,0.00024,19.8393]
[1777843019775,33.45,78991.27,1.0,-0.49789,0.00024,19.8381]
[1777843020781,33.45,78984.56,1.0,-0.4995,0.00024,19.83668]
[1777843020937,33.45,78984.56,1.0,-0.4995,0.00024,19.83668]
[1777843020963,33.45,78984.56,1.0,-0.4995,0.00024,19.83668]
[1777843020976,33.45,78984.56,1.0,-0.4995,0.00024,19.83668]
[1777843021788,33.45,78979.11,1.0,-0.50081,0.00024,19.83528]
[1777843026823,33.45,78979.05,1.0,-0.50082,0.00024,19.83526]
[1777843031858,33.45,78977.8,1.0,-0.50113,0.00024,19.83491]
[1777843034879,33.45,78972.59,1.0,-0.50237,0.00024,19.83333]
[1777843039914,33.45,78972.74,1.0,-0.50234,0.00024,19.83338]
[1777843045474,33.45,78972.42,1.0,-0.50241,0.00024,19.83328]
[1777843050991,33.46,78971.5,1.0,-0.50263,0.00024,19.83298]
[1777843056637,33.46,78973.56,1.0,-0.50214,0.00024,19.82888]
[1777843064081,33.47,78976.37,1.0,-0.50146,0.00024,19.82974]
[1777843069116,33.47,78977.43,1.0,-0.50121,0.00024,19.83005]
[1777843074153,33.48,78977.41,1.0,-0.50121,0.00024,19.83004]
[1777843079188,33.48,78979.24,1.0,-0.50077,0.00024,19.83056]
[1777843085230,33.48,78979.55,1.0,-0.5007,0.00024,19.83064]
[1777843093143,33.49,78979.83,1.0,-0.50063,0.00024,19.83072]
[1777843101643,33.49,78980.28,1.0,-0.50052,0.00024,19.83084]
[1777843107523,33.5,78981.58,1.0,-0.50021,0.00024,19.83118]
[1777843112719,33.5,78981.9,1.0,-0.50013,0.00024,19.8265]
[1777843115544,33.51,78986.86,1.0,-0.49894,0.00024,19.82767]
[1777843121482,33.52,78987.97,1.0,-0.49867,0.00024,19.82791]
[1777843127753,33.54,78990.08,1.0,-0.49816,0.00024,19.82834]
[1777843133870,33.54,78989.04,1.0,-0.49841,0.00024,19.82813]
[1777843133972,33.55,78982.47,1.0,-0.49998,0.00024,19.82664]
[1777843140013,33.55,78982.41,1.0,-0.5,0.00024,19.82663]
[1777843145242,33.55,78984.84,1.0,-0.49941,0.00024,19.82721]
[1777843151757,33.55,78979.34,1.0,-0.50073,0.00024,19.82582]
[1777843156792,33.55,78975.2,1.0,-0.50172,0.00024,19.82463]
[1777843161828,33.54,78976.21,1.0,-0.50148,0.00024,19.82493]
[1777843168033,33.53,78975.97,1.0,-0.50154,0.00024,19.82486]
[1777843173911,33.52,78978.11,1.0,-0.50104,0.00024,19.82072]
[1777843178946,33.52,78977.5,1.0,-0.50118,0.00024,19.82054]
[1777843187374,33.51,78976.97,1.0,-0.50131,0.00024,19.82039]
[1777843195058,33.51,78974.5,1.0,-0.50191,0.00024,19.81965]
[1777843200097,33.5,78972.03,1.0,-0.5025,0.00024,19.81887]
[1777843205970,33.5,78970.55,1.0,-0.50285,0.00024,19.81838]
[1777843214101,33.5,78970.33,1.0,-0.50291,0.00024,19.8183]
[1777843219226,33.5,78967.55,1.0,-0.50358,0.00024,19.81734]
[1777843224261,33.49,78967.41,1.0,-0.50361,0.00024,19.81729]
[1777843229379,33.49,78966.55,1.0,-0.50382,0.00024,19.81697]
[1777843235328,33.49,78967.79,1.0,-0.50352,0.00024,19.81266]
[1777843241591,33.48,78968.82,1.0,-0.50328,0.00024,19.81302]
[1777843247295,33.48,78969.46,1.0,-0.50313,0.00024,19.81324]
[1777843252458,33.47,78969.65,1.0,-0.50308,0.00024,19.8133]
[1777843253465,33.47,78973.6,1.0,-0.50214,0.00024,19.8146]
[1777843258664,33.47,78973.03,1.0,-0.50227,0.00024,19.81442]
[1777843264547,33.46,78971.6,1.0,-0.50262,0.00024,19.81396]
[1777843270590,33.45,78972.5,1.0,-0.50241,0.00024,19.81425]
[1777843275624,33.45,78968.16,1.0,-0.50345,0.00024,19.81278]
[1777843286704,33.44,78968.04,1.0,-0.50348,0.00024,19.81274]
[1777843291737,33.43,78969.79,1.0,-0.50306,0.00024,19.80858]
[1777843293750,33.43,78965.06,1.0,-0.5042,0.00024,19.80688]
[1777843298947,33.43,78965.72,1.0,-0.50405,0.00024,19.80712]
[1777843302815,33.42,78960.57,1.0,-0.50528,0.00024,19.80511]
[1777843309021,33.42,78956.78,1.0,-0.5062,0.00024,19.80351]
[1777843316912,33.41,78956.16,1.0,-0.50635,0.00024,19.80323]
[1777843321948,33.4,78954.45,1.0,-0.50676,0.00024,19.80247]
[1777843326983,33.4,78957.67,1.0,-0.50599,0.00024,19.80389]
[1777843332018,33.39,78958.38,1.0,-0.50583,0.00024,19.80419]
[1777843337052,33.39,78957.27,1.0,-0.50609,0.00024,19.80371]
[1777843343096,33.4,78956.93,1.0,-0.50617,0.00024,19.80357]
[1777843348130,33.4,78956.88,1.0,-0.50618,0.00024,19.80355]
[1777843353166,33.4,78955.01,1.0,-0.50663,0.00024,19.79795]
[1777843358200,33.4,78954.83,1.0,-0.50668,0.00024,19.79787]
[1777843363236,33.41,78954.95,1.0,-0.50665,0.00024,19.79793]
[1777843369444,33.41,78954.94,1.0,-0.50665,0.00024,19.79792]
[1777843375321,33.41,78955.0,1.0,-0.50663,0.00024,19.79795]
[1777843380355,33.42,78955.71,1.0,-0.50646,0.00024,19.79827]
[1777843385390,33.42,78955.94,1.0,-0.5064,0.00024,19.79837]
[1777843390425,33.42,78955.42,1.0,-0.50653,0.00024,19.79814]
[1777843398101,33.42,78954.58,1.0,-0.50673,0.00024,19.79777]
[1777843404523,33.43,78954.77,1.0,-0.50668,0.00024,19.79785]
[1777843409721,33.43,78950.81,1.0,-0.50763,0.00024,19.79601]
[1777843415601,33.44,78952.25,1.0,-0.50729,0.00024,19.79193]
[1777843421642,33.44,78952.35,1.0,-0.50726,0.00024,19.79198]
[1777843426678,33.44,78952.56,1.0,-0.50721,0.00024,19.79208]
[1777843431713,33.44,78952.99,1.0,-0.50711,0.00024,19.79228]
[1777843436785,33.45,78953.47,1.0,-0.50699,0.00024,19.7925]
[1777843442048,33.46,78956.27,1.0,-0.50631,0.00024,19.79376]
[1777843450007,33.47,78961.14,1.0,-0.50514,0.00024,19.79582]
[1777843460078,33.48,78964.19,1.0,-0.5044,0.00024,19.79702]
[1777843466970,33.49,78965.14,1.0,-0.50417,0.00024,19.79738]
[1777843472771,33.49,78964.89,1.0,-0.50423,0.00024,19.79729]
[1777843478743,33.49,78963.02,1.0,-0.50468,0.00024,19.7918]
[1777843484087,33.49,78956.09,1.0,-0.50634,0.00024,19.78892]
[1777843488114,33.49,78951.05,1.0,-0.50755,0.00024,19.78661]
[1777843493149,33.49,78950.9,1.0,-0.50759,0.00024,19.78654]
[1777843498772,33.49,78951.17,1.0,-0.50752,0.00024,19.78667]
[1777843500367,33.49,78946.88,1.0,-0.50855,0.00024,19.78457]
[1777843504226,33.49,78943.01,1.0,-0.50948,0.00024,19.78255]
[1777843507920,33.49,78940.6,1.0,-0.51006,0.00024,19.78125]
[1777843507944,33.49,78940.6,1.0,-0.51006,0.00024,19.78125]
[1777843508880,33.49,78939.67,1.0,-0.51029,0.00024,19.78073]
[1777843508884,33.49,78939.67,1.0,-0.51029,0.00024,19.78073]
[1777843508892,33.49,78939.67,1.0,-0.51029,0.00024,19.78073]
[1777843508894,33.49,78939.67,1.0,-0.51029,0.00024,19.78073]
[1777843509335,33.49,78935.44,1.0,-0.5113,0.00024,19.77831]
[1777843510912,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843510918,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843510947,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843511275,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512105,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512124,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512167,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512213,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512248,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512273,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512337,33.49,78933.5,1.0,-0.51177,0.00024,19.77716]
[1777843512307,33.49,78930.41,1.0,-0.51251,0.00024,19.77526]
[1777843512981,33.49,78930.41,1.0,-0.51251,0.00024,19.77526]
[1777843512987,33.49,78930.41,1.0,-0.51251,0.00024,19.77526]
[1777843513289,33.49,78930.41,1.0,-0.51251,0.00024,19.77526]
[1777843515308,33.49,78934.89,1.0,-0.51143,0.00024,19.77799]
[1777843517317,33.49,78929.7,1.0,-0.51268,0.00024,19.77482]
[1777843523358,33.49,78926.92,1.0,-0.51335,0.00024,19.77304]
[1777843531333,33.49,78926.56,1.0,-0.51343,0.00024,19.77281]
[1777843537457,33.49,78927.89,1.0,-0.51312,0.00024,19.7689]
[1777843542492,33.49,78925.96,1.0,-0.51358,0.00024,19.76764]
[1777843547528,33.49,78927.17,1.0,-0.51329,0.00024,19.76843]
[1777843553757,33.49,78924.2,1.0,-0.514,0.00024,19.76648]
[1777843556055,33.5,78923.82,1.0,-0.51409,0.00024,19.76623]
[1777843556096,33.5,78923.82,1.0,-0.51409,0.00024,19.76623]
[1777843557732,33.5,78923.65,1.0,-0.51413,0.00024,19.76612]
[1777843557737,33.5,78923.65,1.0,-0.51413,0.00024,19.76612]
[1777843557762,33.5,78923.65,1.0,-0.51413,0.00024,19.76612]
[1777843557834,33.5,78923.42,1.0,-0.51419,0.00024,19.76596]
[1777843559761,33.5,78923.42,1.0,-0.51419,0.00024,19.76596]
[1777843559860,33.5,78923.39,1.0,-0.51419,0.00024,19.76594]
[1777843565654,33.5,78924.03,1.0,-0.51404,0.00024,19.76638]
[1777843570864,33.5,78924.51,1.0,-0.51392,0.00024,19.7667]
[1777843575873,33.51,78925.73,1.0,-0.51363,0.00024,19.76751]
[1777843579579,33.51,78925.75,1.0,-0.51362,0.00024,19.76752]
[1777843579644,33.51,78925.75,1.0,-0.51362,0.00024,19.76752]
[1777843580049,33.51,78925.75,1.0,-0.51362,0.00024,19.76752]
[1777843580059,33.51,78925.75,1.0,-0.51362,0.00024,19.76752]
[1777843580079,33.51,78925.75,1.0,-0.51362,0.00024,19.76752]
[1777843580086,33.51,78922.81,1.0,-0.51433,0.00024,19.76556]
[1777843582068,33.51,78921.17,1.0,-0.51472,0.00024,19.76444]
[1777843582076,33.51,78921.17,1.0,-0.51472,0.00024,19.76444]
[1777843582169,33.51,78920.75,1.0,-0.51482,0.00024,19.76415]
[1777843584090,33.51,78920.72,1.0,-0.51483,0.00024,19.76413]
[1777843584434,33.51,78920.67,1.0,-0.51484,0.00024,19.7641]
[1777843588148,33.51,78920.91,1.0,-0.51478,0.00024,19.76427]
[1777843588163,33.51,78920.91,1.0,-0.51478,0.00024,19.76427]
[1777843593166,33.51,78921.81,1.0,-0.51457,0.00024,19.76011]
[1777843594237,33.51,78921.81,1.0,-0.51457,0.00024,19.76011]
[1777843594252,33.51,78921.81,1.0,-0.51457,0.00024,19.76011]
[1777843594255,33.51,78921.81,1.0,-0.51457,0.00024,19.76011]
[1777843596275,33.51,78922.32,1.0,-0.51445,0.00024,19.76046]
[1777843596276,33.51,78922.48,1.0,-0.51441,0.00024,19.76057]
[1777843601563,33.51,78923.26,1.0,-0.51422,0.00024,19.7611]
[1777843607639,33.51,78922.23,1.0,-0.51447,0.00024,19.7604]
[1777843612864,33.51,78922.38,1.0,-0.51443,0.00024,19.7605]
[1777843612889,33.51,78922.38,1.0,-0.51443,0.00024,19.7605]
[1777843614516,33.51,78923.41,1.0,-0.51418,0.00024,19.7612]
[1777843614524,33.51,78923.41,1.0,-0.51418,0.00024,19.7612]
[1777843614534,33.51,78923.41,1.0,-0.51418,0.00024,19.7612]
[1777843615500,33.51,78923.37,1.0,-0.51419,0.00024,19.76117]
[1777843620513,33.52,78923.77,1.0,-0.5141,0.00024,19.76144]
[1777843625536,33.52,78924.05,1.0,-0.51403,0.00024,19.76163]
[1777843630542,33.52,78923.97,1.0,-0.51405,0.00024,19.76158]
[1777843635554,33.52,78926.09,1.0,-0.51354,0.00024,19.76298]
[1777843640579,33.52,78927.02,1.0,-0.51331,0.00024,19.76359]
[1777843645583,33.52,78927.74,1.0,-0.51314,0.00024,19.76405]
[1777843650612,33.52,78927.64,1.0,-0.51317,0.00024,19.76399]
[1777843655633,33.52,78927.64,1.0,-0.51317,0.00024,19.75921]
[1777843660649,33.52,78928.07,1.0,-0.51307,0.00024,19.75949]
[1777843663588,33.52,78928.02,1.0,-0.51308,0.00024,19.75946]
[1777843663632,33.52,78928.02,1.0,-0.51308,0.00024,19.75946]
[1777843665224,33.52,78928.02,1.0,-0.51308,0.00024,19.75946]
[1777843665240,33.52,78928.02,1.0,-0.51308,0.00024,19.75946]
[1777843672404,33.52,78928.2,1.0,-0.51304,0.00024,19.75957]
[1777843678446,33.52,78928.67,1.0,-0.51292,0.00024,19.75987]
[1777843685495,33.52,78929.0,1.0,-0.51285,0.00024,19.76008]
[1777843690529,33.52,78928.47,1.0,-0.51297,0.00024,19.75974]
[1777843695564,33.52,78927.96,1.0,-0.51309,0.00024,19.75942]
[1777843700600,33.52,78927.5,1.0,-0.5132,0.00024,19.75913]
[1777843706642,33.52,78926.66,1.0,-0.5134,0.00024,19.75858]
[1777843711862,33.53,78926.3,1.0,-0.51349,0.00024,19.75357]
[1777843719733,33.53,78926.12,1.0,-0.51353,0.00024,19.75346]
[1777843727789,33.53,78925.53,1.0,-0.51367,0.00024,19.75308]
[1777843733831,33.53,78925.14,1.0,-0.51377,0.00024,19.75282]
[1777843738866,33.53,78925.06,1.0,-0.51378,0.00024,19.75277]
[1777843743900,33.54,78925.11,1.0,-0.51377,0.00024,19.7528]
[1777843748936,33.54,78923.54,1.0,-0.51415,0.00024,19.75176]
[1777843753971,33.54,78919.31,1.0,-0.51516,0.00024,19.74886]
[1777843759006,33.54,78918.72,1.0,-0.5153,0.00024,19.74845]
[1777843764041,33.55,78916.31,1.0,-0.51587,0.00024,19.74673]
[1777843769075,33.55,78916.7,1.0,-0.51578,0.00024,19.74702]
[1777843774111,33.56,78915.63,1.0,-0.51604,0.00024,19.74147]
[1777843779146,33.56,78914.43,1.0,-0.51632,0.00024,19.74059]
[1777843785188,33.56,78913.64,1.0,-0.51651,0.00024,19.74002]
[1777843790223,33.57,78912.36,1.0,-0.51681,0.00024,19.73907]
[1777843802497,33.58,78911.33,1.0,-0.51705,0.00024,19.73831]
[1777843810644,33.58,78910.51,1.0,-0.51725,0.00024,19.73768]
[1777843819280,33.59,78906.2,1.0,-0.51828,0.00024,19.73434]
[1777843823334,33.59,78906.21,1.0,-0.51827,0.00024,19.73436]
[1777843823366,33.59,78906.21,1.0,-0.51827,0.00024,19.73436]
[1777843825375,33.59,78906.21,1.0,-0.51827,0.00024,19.73436]
[1777843825447,33.59,78906.89,1.0,-0.51811,0.00024,19.7349]
[1777843830506,33.59,78906.58,1.0,-0.51818,0.00024,19.73466]
[1777843835538,33.6,78908.98,1.0,-0.51761,0.00024,19.73176]
[1777843840166,33.6,78910.1,1.0,-0.51733,0.00024,19.73263]
[1777843840234,33.6,78910.1,1.0,-0.51733,0.00024,19.73263]
[1777843840861,33.6,78912.69,1.0,-0.51671,0.00024,19.73459]
[1777843840889,33.6,78912.69,1.0,-0.51671,0.00024,19.73459]
[1777843841586,33.61,78915.54,1.0,-0.51603,0.00024,19.73669]
[1777843845611,33.61,78919.65,1.0,-0.51504,0.00024,19.73962]
[1777843850644,33.61,78921.38,1.0,-0.51463,0.00024,19.74082]
[1777843850941,33.61,78921.38,1.0,-0.51463,0.00024,19.74082]
[1777843850964,33.61,78921.38,1.0,-0.51463,0.00024,19.74082]
[1777843851780,33.61,78920.69,1.0,-0.51479,0.00024,19.74035]
[1777843851793,33.61,78920.69,1.0,-0.51479,0.00024,19.74035]
[1777843851795,33.61,78920.69,1.0,-0.51479,0.00024,19.74035]
[1777843851837,33.61,78920.69,1.0,-0.51479,0.00024,19.74035]
[1777843852711,33.61,78920.47,1.0,-0.51484,0.00024,19.7402]
[1777843853823,33.61,78920.47,1.0,-0.51484,0.00024,19.7402]
[1777843853835,33.61,78920.47,1.0,-0.51484,0.00024,19.7402]
[1777843853859,33.61,78920.47,1.0,-0.51484,0.00024,19.7402]
[1777843854672,33.61,78920.47,1.0,-0.51484,0.00024,19.7402]
[1777843860714,33.62,78920.63,1.0,-0.5148,0.00024,19.74032]
[1777843865998,33.62,78920.81,1.0,-0.51476,0.00024,19.74044]
[1777843872799,33.63,78917.82,1.0,-0.51547,0.00024,19.73836]
[1777843877833,33.63,78918.58,1.0,-0.51528,0.00024,19.7389]
[1777843883060,33.63,78919.08,1.0,-0.51516,0.00024,19.73926]
[1777843888914,33.64,78919.91,1.0,-0.51496,0.00024,19.73984]
[1777843895959,33.64,78920.21,1.0,-0.51489,0.00024,19.73527]
[1777843903201,33.65,78920.35,1.0,-0.51485,0.00024,19.73538]
[1777843909054,33.65,78918.79,1.0,-0.51522,0.00024,19.7343]
[1777843916103,33.66,78919.36,1.0,-0.51508,0.00024,19.7347]
[1777843921138,33.66,78920.01,1.0,-0.51493,0.00024,19.73516]
[1777843932220,33.67,78919.62,1.0,-0.51501,0.00024,19.7349]
[1777843939266,33.67,78920.31,1.0,-0.51484,0.00024,19.73539]
[1777843944299,33.68,78920.37,1.0,-0.51483,0.00024,19.73543]
[1777843949540,33.68,78920.37,1.0,-0.51483,0.00024,19.73543]
[1777843955377,33.69,78920.75,1.0,-0.51474,0.00024,19.73092]
[1777843961420,33.69,78920.71,1.0,-0.51474,0.00024,19.7309]
[1777843971486,33.7,78920.76,1.0,-0.51473,0.00024,19.73094]
[1777843976524,33.7,78921.05,1.0,-0.51466,0.00024,19.73115]
[1777843978538,33.7,78925.07,1.0,-0.51369,0.00024,19.73384]
[1777843982096,33.7,78925.63,1.0,-0.51356,0.00024,19.73421]
[1777843982143,33.7,78925.63,1.0,-0.51356,0.00024,19.73421]
[1777843982631,33.7,78925.63,1.0,-0.51356,0.00024,19.73421]
[1777843982635,33.7,78925.63,1.0,-0.51356,0.00024,19.73421]
[1777843982658,33.7,78925.16,1.0,-0.51367,0.00024,19.7339]
[1777843984287,33.71,78924.92,1.0,-0.51373,0.00024,19.73375]
[1777843984324,33.71,78924.92,1.0,-0.51373,0.00024,19.73375]
[1777843984694,33.71,78924.92,1.0,-0.51373,0.00024,19.73375]
[1777843984695,33.71,78924.92,1.0,-0.51373,0.00024,19.73375]
[1777843984789,33.71,78924.83,1.0,-0.51375,0.00024,19.73369]
[1777843990170,33.71,78924.12,1.0,-0.51392,0.00024,19.73322]
[1777843995279,33.71,78923.93,1.0,-0.51396,0.00024,19.7331]
[1777844000693,33.71,78922.23,1.0,-0.51437,0.00024,19.73196]
[1777844001224,33.71,78922.23,1.0,-0.51437,0.00024,19.73196]
[1777844001244,33.71,78922.23,1.0,-0.51437,0.00024,19.73196]
[1777844003006,33.71,78922.31,1.0,-0.51435,0.00024,19.73202]
[1777844003016,33.71,78922.31,1.0,-0.51435,0.00024,19.73202]
[1777844003913,33.71,78922.35,1.0,-0.51434,0.00024,19.73205]
[1777844007084,33.72,78922.3,1.0,-0.51435,0.00024,19.73201]
[1777844007099,33.72,78922.3,1.0,-0.51435,0.00024,19.73201]
[1777844009115,33.72,78922.3,1.0,-0.51435,0.00024,19.73202]
[1777844009187,33.72,78922.26,1.0,-0.51436,0.00024,19.73199]
[1777844015191,33.72,78922.26,1.0,-0.51436,0.00024,19.72721]
[1777844020833,33.72,78922.19,1.0,-0.51437,0.00024,19.72716]
[1777844025868,33.72,78922.12,1.0,-0.51439,0.00024,19.72712]
[1777844030902,33.73,78921.94,1.0,-0.51443,0.00024,19.727]
[1777844037952,33.73,78921.88,1.0,-0.51444,0.00024,19.72696]
[1777844044194,33.73,78921.42,1.0,-0.51455,0.00024,19.72666]
[1777844047284,33.73,78921.42,1.0,-0.51455,0.00024,19.72666]
[1777844047330,33.73,78921.42,1.0,-0.51455,0.00024,19.72666]
[1777844047851,33.73,78921.42,1.0,-0.51455,0.00024,19.72666]
[1777844047952,33.74,78921.51,1.0,-0.51453,0.00024,19.72672]
[1777844052972,33.74,78918.93,1.0,-0.51514,0.00024,19.72494]
[1777844053016,33.74,78917.28,1.0,-0.51554,0.00024,19.72378]
[1777844053936,33.74,78917.28,1.0,-0.51554,0.00024,19.72378]
[1777844053940,33.74,78917.28,1.0,-0.51554,0.00024,19.72378]
[1777844053947,33.74,78917.28,1.0,-0.51554,0.00024,19.72378]
[1777844053974,33.74,78917.28,1.0,-0.51554,0.00024,19.72378]
[1777844053985,33.74,78916.09,1.0,-0.51582,0.00024,19.72293]
[1777844055959,33.74,78916.09,1.0,-0.51582,0.00024,19.72293]
[1777844056078,33.74,78915.43,1.0,-0.51598,0.00024,19.72246]
[1777844061383,33.74,78914.58,1.0,-0.51618,0.00024,19.72185]
[1777844068895,33.75,78912.95,1.0,-0.51656,0.00024,19.72066]
[1777844074705,33.75,78912.08,1.0,-0.51677,0.00024,19.71523]
[1777844080246,33.76,78911.3,1.0,-0.51695,0.00024,19.71465]
[1777844085281,33.76,78909.81,1.0,-0.51731,0.00024,19.71353]
[1777844090316,33.76,78910.47,1.0,-0.51715,0.00024,19.71404]
[1777844099958,33.77,78909.35,1.0,-0.51741,0.00024,19.71319]
[1777844105423,33.77,78906.49,1.0,-0.51809,0.00024,19.71098]
[1777844110457,33.78,78907.63,1.0,-0.51782,0.00024,19.71188]
[1777844115496,33.78,78908.51,1.0,-0.5176,0.00024,19.71257]
[1777844120528,33.78,78910.59,1.0,-0.51711,0.00024,19.71416]
[1777844124740,33.78,78910.59,1.0,-0.51711,0.00024,19.71416]
[1777844124781,33.78,78910.59,1.0,-0.51711,0.00024,19.71416]
[1777844124912,33.78,78910.59,1.0,-0.51711,0.00024,19.71416]
[1777844124983,33.79,78911.26,1.0,-0.51694,0.00024,19.71467]
[1777844131377,33.79,78913.32,1.0,-0.51645,0.00024,19.71621]
[1777844139664,33.8,78914.05,1.0,-0.51628,0.00024,19.71196]
[1777844144898,33.8,78915.46,1.0,-0.51594,0.00024,19.71299]
[1777844150155,33.8,78915.46,1.0,-0.51593,0.00024,19.713]
[1777844156783,33.81,78916.5,1.0,-0.51568,0.00024,19.71375]
[1777844163834,33.81,78917.0,1.0,-0.51556,0.00024,19.71412]
[1777844169876,33.82,78917.54,1.0,-0.51543,0.00024,19.7145]
[1777844175110,33.82,78917.59,1.0,-0.51541,0.00024,19.71454]
[1777844177931,33.82,78912.35,1.0,-0.51666,0.00024,19.71075]
[1777844182968,33.83,78908.7,1.0,-0.51753,0.00024,19.708]
[1777844189009,33.83,78909.0,1.0,-0.51745,0.00024,19.70824]
[1777844194044,33.83,78909.54,1.0,-0.51733,0.00024,19.70387]
[1777844199078,33.84,78907.03,1.0,-0.51792,0.00024,19.70194]
[1777844203233,33.84,78907.49,1.0,-0.51781,0.00024,19.70231]
[1777844203253,33.84,78907.49,1.0,-0.51781,0.00024,19.70231]
[1777844204049,33.84,78907.49,1.0,-0.51781,0.00024,19.70231]
[1777844204055,33.84,78907.49,1.0,-0.51781,0.00024,19.70231]
[1777844204114,33.84,78908.55,1.0,-0.51756,0.00024,19.70313]
[1777844206064,33.84,78908.84,1.0,-0.51749,0.00024,19.70335]
[1777844206128,33.84,78908.84,1.0,-0.51749,0.00024,19.70335]
[1777844211163,33.85,78910.06,1.0,-0.51719,0.00024,19.70429]
[1777844216198,33.85,78910.4,1.0,-0.51711,0.00024,19.70455]
[1777844224393,33.86,78911.45,1.0,-0.51686,0.00024,19.70535]
[1777844229441,33.86,78912.43,1.0,-0.51662,0.00024,19.70609]
[1777844229531,33.86,78906.03,1.0,-0.51814,0.00024,19.70121]
[1777844231302,33.86,78901.2,1.0,-0.51929,0.00024,19.69733]
[1777844237345,33.85,78898.94,1.0,-0.51984,0.00024,19.69543]
[1777844242380,33.84,78897.84,1.0,-0.52011,0.00024,19.69449]
[1777844247415,33.83,78896.42,1.0,-0.52046,0.00024,19.69327]
[1777844251614,33.83,78893.07,1.0,-0.52126,0.00024,19.69036]
[1777844251688,33.83,78893.07,1.0,-0.52126,0.00024,19.69036]
[1777844253112,33.83,78891.09,1.0,-0.52174,0.00024,19.68381]
[1777844253122,33.83,78891.09,1.0,-0.52174,0.00024,19.68381]
[1777844253155,33.83,78891.09,1.0,-0.52174,0.00024,19.68381]
[1777844254035,33.82,78873.98,1.0,-0.52582,0.00024,19.66752]
[1777844255084,33.82,78873.98,1.0,-0.52582,0.00024,19.66752]
[1777844255107,33.82,78874.04,1.0,-0.52581,0.00024,19.66758]
[1777844260508,33.82,78872.81,1.0,-0.5261,0.00024,19.66631]
[1777844264562,33.82,78872.23,1.0,-0.52624,0.00024,19.66571]
[1777844264581,33.82,78872.23,1.0,-0.52624,0.00024,19.66571]
[1777844265213,33.82,78872.23,1.0,-0.52624,0.00024,19.66571]
[1777844265217,33.81,78872.06,1.0,-0.52629,0.00024,19.66553]
[1777844265239,33.81,78872.06,1.0,-0.52629,0.00024,19.66553]
[1777844265744,33.81,78870.7,1.0,-0.52661,0.00024,19.66413]
[1777844267237,33.81,78870.7,1.0,-0.52661,0.00024,19.66413]
[1777844267250,33.81,78870.7,1.0,-0.52661,0.00024,19.66413]
[1777844270966,33.81,78870.7,1.0,-0.52661,0.00024,19.66413]
[1777844271063,33.81,78870.7,1.0,-0.52661,0.00024,19.66413]
[1777844271324,33.81,78868.42,1.0,-0.52716,0.00024,19.66175]
[1777844271335,33.81,78868.42,1.0,-0.52716,0.00024,19.66175]
[1777844271362,33.81,78868.42,1.0,-0.52716,0.00024,19.66175]
[1777844271584,33.81,78868.42,1.0,-0.52716,0.00024,19.66175]
[1777844272591,33.81,78860.94,1.0,-0.52894,0.00024,19.65369]
[1777844273352,33.81,78860.94,1.0,-0.52894,0.00024,19.65369]
[1777844273355,33.81,78860.94,1.0,-0.52894,0.00024,19.65369]
[1777844273365,33.81,78860.94,1.0,-0.52894,0.00024,19.65369]
[1777844273396,33.81,78860.94,1.0,-0.52894,0.00024,19.65369]
[1777844274081,33.81,78854.71,1.0,-0.53042,0.00024,19.64668]
[1777844275357,33.81,78854.71,1.0,-0.53042,0.00024,19.64668]
[1777844275364,33.81,78854.71,1.0,-0.53042,0.00024,19.64668]
[1777844275392,33.81,78854.71,1.0,-0.53042,0.00024,19.64668]
[1777844275530,33.81,78854.71,1.0,-0.53042,0.00024,19.64668]
[1777844276149,33.81,78850.5,1.0,-0.53142,0.00024,19.64179]
[1777844276488,33.81,78850.5,1.0,-0.53142,0.00024,19.64179]
[1777844276613,33.81,78850.5,1.0,-0.53142,0.00024,19.64179]
[1777844276755,33.81,78837.69,1.0,-0.53447,0.00024,19.62615]
[1777844277443,33.81,78837.69,1.0,-0.53447,0.00024,19.62615]
[1777844277447,33.81,78837.69,1.0,-0.53447,0.00024,19.62615]
[1777844277480,33.81,78837.69,1.0,-0.53447,0.00024,19.62615]
[1777844277819,33.81,78828.36,1.0,-0.53669,0.00024,19.61403]
[1777844279464,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844279594,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844279612,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844279656,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844279773,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844279805,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844279958,33.81,78828.36,1.0,-0.53669,0.00024,19.61404]
[1777844280060,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844280843,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844280894,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844281025,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844281087,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844281105,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844281138,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844281169,33.82,78834.17,1.0,-0.53531,0.00024,19.62166]
[1777844281152,33.82,78845.96,1.0,-0.5325,0.00024,19.63639]
[1777844281274,33.82,78845.96,1.0,-0.5325,0.00024,19.63639]
[1777844281906,33.82,78859.96,1.0,-0.52917,0.00024,19.65262]
[1777844282557,33.82,78859.96,1.0,-0.52917,0.00024,19.65262]
[1777844282588,33.82,78859.96,1.0,-0.52917,0.00024,19.65262]
[1777844282721,33.82,78859.96,1.0,-0.52917,0.00024,19.65262]
[1777844282737,33.82,78859.96,1.0,-0.52917,0.00024,19.65262]
[1777844282947,33.82,78859.96,1.0,-0.52917,0.00024,19.65262]
[1777844283045,33.81,78864.73,1.0,-0.52803,0.00024,19.65783]
[1777844283940,33.81,78864.73,1.0,-0.52803,0.00024,19.65783]
[1777844285897,33.81,78858.53,1.0,-0.52951,0.00024,19.65101]
[1777844291725,33.81,78859.79,1.0,-0.52922,0.00024,19.65241]
[1777844296760,33.81,78858.41,1.0,-0.52955,0.00024,19.65085]
[1777844301796,33.81,78854.14,1.0,-0.53056,0.00024,19.646]
[1777844302803,33.81,78850.35,1.0,-0.53147,0.00024,19.64159]
[1777844303813,33.81,78846.21,1.0,-0.53245,0.00024,19.63666]
[1777844308845,33.81,78846.33,1.0,-0.53242,0.00024,19.6368]
[1777844313881,33.81,78843.51,1.0,-0.53311,0.00024,19.62857]
[1777844316103,33.81,78838.21,1.0,-0.53437,0.00024,19.62198]
[1777844317595,33.81,78838.21,1.0,-0.53437,0.00024,19.62198]
[1777844318710,33.81,78837.51,1.0,-0.53453,0.00024,19.62109]
[1777844320258,33.81,78853.46,1.0,-0.53073,0.00024,19.64042]
[1777844322039,33.81,78857.72,1.0,-0.52972,0.00024,19.64529]
[1777844328985,33.81,78860.9,1.0,-0.52896,0.00024,19.64884]
[1777844334020,33.81,78862.28,1.0,-0.52863,0.00024,19.65036]
[1777844337251,33.81,78862.06,1.0,-0.52868,0.00024,19.65012]
[1777844342514,33.81,78863.51,1.0,-0.52833,0.00024,19.65171]
[1777844352999,33.81,78864.5,1.0,-0.5281,0.00024,19.65278]
[1777844360202,33.82,78861.88,1.0,-0.52872,0.00024,19.64994]
[1777844365238,33.82,78860.87,1.0,-0.52896,0.00024,19.64883]
[1777844371279,33.82,78859.12,1.0,-0.52939,0.00024,19.64209]
[1777844377321,33.82,78858.9,1.0,-0.52944,0.00024,19.64184]
[1777844380073,33.82,78858.9,1.0,-0.52944,0.00024,19.64184]
[1777844380095,33.82,78858.9,1.0,-0.52944,0.00024,19.64184]
[1777844380174,33.82,78858.66,1.0,-0.5295,0.00024,19.64157]
[1777844386593,33.82,78858.57,1.0,-0.52952,0.00024,19.64147]
[1777844392307,33.81,78858.27,1.0,-0.52959,0.00024,19.64113]
[1777844397462,33.81,78854.6,1.0,-0.53047,0.00024,19.63696]
[1777844402497,33.81,78853.76,1.0,-0.53067,0.00024,19.63599]
[1777844407543,33.81,78854.34,1.0,-0.53053,0.00024,19.63665]
[1777844413575,33.81,78857.62,1.0,-0.52975,0.00024,19.64038]
[1777844418632,33.81,78858.09,1.0,-0.52964,0.00024,19.64091]
[1777844418683,33.81,78858.09,1.0,-0.52964,0.00024,19.64091]
[1777844418892,33.81,78858.09,1.0,-0.52964,0.00024,19.64091]
[1777844418924,33.81,78858.09,1.0,-0.52964,0.00024,19.64091]
[1777844419122,33.81,78858.09,1.0,-0.52964,0.00024,19.64091]
[1777844419224,33.81,78857.79,1.0,-0.52971,0.00024,19.64057]
[1777844427022,33.81,78858.94,1.0,-0.52944,0.00024,19.64186]
[1777844432709,33.81,78858.37,1.0,-0.52958,0.00024,19.63642]
[1777844436800,33.81,78858.15,1.0,-0.52963,0.00024,19.63617]
[1777844436876,33.81,78858.15,1.0,-0.52963,0.00024,19.63617]
[1777844436928,33.81,78858.15,1.0,-0.52963,0.00024,19.63617]
[1777844436946,33.81,78857.44,1.0,-0.5298,0.00024,19.63537]
[1777844438751,33.81,78852.98,1.0,-0.53087,0.00024,19.63026]
[1777844443786,33.81,78854.05,1.0,-0.53061,0.00024,19.6315]
[1777844449835,33.81,78854.49,1.0,-0.53051,0.00024,19.632]
[1777844454866,33.81,78854.4,1.0,-0.53053,0.00024,19.63189]
[1777844459901,33.8,78853.47,1.0,-0.53076,0.00024,19.63081]
[1777844467177,33.8,78854.8,1.0,-0.53044,0.00024,19.63234]
[1777844473762,33.8,78854.27,1.0,-0.53057,0.00024,19.63173]
[1777844479033,33.8,78852.84,1.0,-0.53091,0.00024,19.63008]
[1777844484069,33.8,78852.14,1.0,-0.53107,0.00024,19.62926]
[1777844489104,33.8,78852.64,1.0,-0.53096,0.00024,19.62984]
[1777844494139,33.8,78853.82,1.0,-0.53068,0.00024,19.6264]
[1777844499174,33.8,78854.14,1.0,-0.53061,0.00024,19.62677]
[1777844506712,33.8,78854.14,1.0,-0.53061,0.00024,19.62677]
[1777844506732,33.8,78854.14,1.0,-0.53061,0.00024,19.62677]
[1777844507022,33.8,78854.14,1.0,-0.53061,0.00024,19.62677]
[1777844507253,33.8,78836.07,1.0,-0.53492,0.00024,19.6048]
[1777844507505,33.8,78836.07,1.0,-0.53492,0.00024,19.6048]
[1777844507616,33.8,78836.07,1.0,-0.53492,0.00024,19.6048]
[1777844507675,33.8,78836.07,1.0,-0.53492,0.00024,19.6048]
[1777844507693,33.8,78836.07,1.0,-0.53492,0.00024,19.6048]
[1777844507854,33.8,78836.07,1.0,-0.53492,0.00024,19.6048]
[1777844508239,33.8,78835.78,1.0,-0.53498,0.00024,19.60443]
[1777844509352,33.8,78820.28,1.0,-0.53868,0.00024,19.58375]
[1777844510221,33.8,78820.28,1.0,-0.53868,0.00024,19.58375]
[1777844510255,33.8,78820.28,1.0,-0.53868,0.00024,19.58375]
[1777844510335,33.8,78815.74,1.0,-0.53976,0.00024,19.57737]
[1777844513270,33.8,78812.73,1.0,-0.54048,0.00024,19.57305]
[1777844513296,33.8,78812.73,1.0,-0.54048,0.00024,19.57305]
[1777844513380,33.8,78813.3,1.0,-0.54034,0.00024,19.57386]
[1777844517358,33.8,78814.12,1.0,-0.54015,0.00024,19.57502]
[1777844524351,33.79,78814.55,1.0,-0.54005,0.00024,19.57561]
[1777844528282,33.79,78815.33,1.0,-0.53987,0.00024,19.57672]
[1777844528354,33.79,78815.33,1.0,-0.53987,0.00024,19.57672]
[1777844528381,33.79,78815.33,1.0,-0.53987,0.00024,19.57672]
[1777844528430,33.79,78816.77,1.0,-0.53953,0.00024,19.57876]
[1777844529492,33.79,78783.84,1.0,-0.54737,0.00024,19.5284]
[1777844529516,33.79,78783.84,1.0,-0.54737,0.00024,19.5284]
[1777844529809,33.79,78783.84,1.0,-0.54737,0.00024,19.5284]
[1777844530270,33.79,78783.84,1.0,-0.54737,0.00024,19.5284]
[1777844530362,33.79,78783.84,1.0,-0.54737,0.00024,19.5284]
[1777844530409,33.79,78779.33,1.0,-0.54844,0.00024,19.52091]
[1777844534457,33.79,78776.77,1.0,-0.54905,0.00024,19.51657]
[1777844534493,33.79,78776.77,1.0,-0.54905,0.00024,19.51657]
[1777844534524,33.79,78775.38,1.0,-0.54939,0.00024,19.5142]
[1777844534580,33.79,78775.38,1.0,-0.54939,0.00024,19.5142]
[1777844535018,33.79,78775.38,1.0,-0.54939,0.00024,19.5142]
[1777844535435,33.79,78772.75,1.0,-0.55001,0.00024,19.50969]
[1777844535614,33.79,78772.75,1.0,-0.55001,0.00024,19.50969]
[1777844537162,33.79,78769.41,1.0,-0.55081,0.00024,19.50391]
[1777844537452,33.79,78764.97,1.0,-0.55186,0.00024,19.4961]
[1777844537698,33.79,78764.97,1.0,-0.55186,0.00024,19.4961]
[1777844543490,33.78,78771.62,1.0,-0.55028,0.00024,19.50772]
[1777844545504,33.78,78775.8,1.0,-0.54929,0.00024,19.51486]
[1777844551317,33.78,78778.96,1.0,-0.54855,0.00024,19.52015]
[1777844554363,33.77,78778.41,1.0,-0.5487,0.00024,19.51438]
[1777844554379,33.77,78778.41,1.0,-0.5487,0.00024,19.51438]
[1777844554458,33.77,78778.41,1.0,-0.5487,0.00024,19.51438]
[1777844554497,33.77,78778.41,1.0,-0.5487,0.00024,19.51438]
[1777844554389,33.77,78778.3,1.0,-0.54873,0.00024,19.51416]
[1777844554622,33.77,78778.3,1.0,-0.54873,0.00024,19.51416]
[1777844554674,33.77,78777.74,1.0,-0.54887,0.00024,19.51321]
[1777844560043,33.77,78779.53,1.0,-0.54845,0.00024,19.51617]
[1777844560079,33.77,78779.53,1.0,-0.54845,0.00024,19.51617]
[1777844560323,33.76,78781.35,1.0,-0.54802,0.00024,19.51919]
[1777844563630,33.76,78786.2,1.0,-0.54687,0.00024,19.52713]
[1777844567892,33.75,78790.36,1.0,-0.54589,0.00024,19.5338]
[1777844573700,33.75,78790.01,1.0,-0.54598,0.00024,19.53317]
[1777844577962,33.74,78782.88,1.0,-0.54769,0.00024,19.52151]
[1777844579251,33.74,78778.42,1.0,-0.54875,0.00024,19.51406]
[1777844580532,33.74,78778.42,1.0,-0.54875,0.00024,19.51406]
[1777844580565,33.74,78778.42,1.0,-0.54875,0.00024,19.51405]
[1777844581422,33.74,78772.94,1.0,-0.55006,0.00024,19.50469]
[1777844582454,33.74,78768.7,1.0,-0.55107,0.00024,19.49731]
[1777844584403,33.74,78768.7,1.0,-0.55107,0.00024,19.49731]
[1777844584445,33.74,78768.7,1.0,-0.55107,0.00024,19.49731]
[1777844584495,33.74,78765.6,1.0,-0.55181,0.00024,19.49182]
[1777844587791,33.73,78764.61,1.0,-0.55205,0.00024,19.49003]
[1777844587836,33.73,78764.61,1.0,-0.55205,0.00024,19.49003]
[1777844587999,33.73,78762.81,1.0,-0.55248,0.00024,19.4868]
[1777844588943,33.73,78762.81,1.0,-0.55248,0.00024,19.4868]
[1777844589301,33.73,78762.81,1.0,-0.55248,0.00024,19.4868]
[1777844589335,33.73,78762.81,1.0,-0.55248,0.00024,19.4868]
[1777844589383,33.73,78760.97,1.0,-0.55292,0.00024,19.48347]
[1777844589633,33.73,78760.97,1.0,-0.55292,0.00024,19.48347]
[1777844589673,33.73,78760.97,1.0,-0.55292,0.00024,19.48347]
[1777844589985,33.73,78760.97,1.0,-0.55292,0.00024,19.48347]
[1777844590047,33.73,78760.97,1.0,-0.55292,0.00024,19.48347]
[1777844590193,33.73,78760.97,1.0,-0.55292,0.00024,19.48347]
[1777844590458,33.73,78753.26,1.0,-0.55476,0.00024,19.46933]
[1777844590697,33.73,78753.26,1.0,-0.55476,0.00024,19.46933]
[1777844591069,33.73,78753.26,1.0,-0.55476,0.00024,19.46933]
[1777844591317,33.73,78753.26,1.0,-0.55476,0.00024,19.46933]
[1777844591456,33.73,78753.26,1.0,-0.55476,0.00024,19.46933]
[1777844591521,33.73,78735.22,1.0,-0.55905,0.00024,19.43464]
[1777844591854,33.73,78735.22,1.0,-0.55905,0.00024,19.43464]
[1777844591989,33.73,78735.22,1.0,-0.55905,0.00024,19.43464]
[1777844592200,33.73,78725.22,1.0,-0.56142,0.00024,19.41445]
[1777844593128,33.73,78725.22,1.0,-0.56142,0.00024,19.41445]
[1777844593230,33.73,78725.22,1.0,-0.56142,0.00024,19.41445]
[1777844593323,33.73,78725.22,1.0,-0.56142,0.00024,19.41445]
[1777844593555,33.73,78723.97,1.0,-0.56172,0.00024,19.41186]
[1777844593606,33.73,78723.97,1.0,-0.56172,0.00024,19.41186]
[1777844593672,33.73,78723.97,1.0,-0.56172,0.00024,19.41186]
[1777844594070,33.73,78723.97,1.0,-0.56172,0.00024,19.41186]
[1777844594131,33.73,78723.97,1.0,-0.56172,0.00024,19.41186]
[1777844594323,33.73,78723.97,1.0,-0.56172,0.00024,19.41186]
[1777844594425,33.73,78730.9,1.0,-0.56008,0.00024,19.42597]
[1777844594927,33.73,78743.08,1.0,-0.55718,0.00024,19.45]
[1777844595787,33.73,78743.08,1.0,-0.55718,0.00024,19.45]
[1777844595827,33.73,78743.08,1.0,-0.55718,0.00024,19.45]
[1777844596170,33.73,78743.08,1.0,-0.55718,0.00024,19.45]
[1777844596217,33.73,78743.08,1.0,-0.55718,0.00024,19.45]
[1777844596378,33.73,78743.08,1.0,-0.55718,0.00024,19.45]
[1777844596480,33.73,78749.89,1.0,-0.55556,0.00024,19.46299]
[1777844597157,33.73,78749.89,1.0,-0.55556,0.00024,19.46299]
[1777844597220,33.73,78749.89,1.0,-0.55556,0.00024,19.46299]
[1777844597449,33.73,78749.89,1.0,-0.55556,0.00024,19.46299]
[1777844597523,33.73,78756.3,1.0,-0.55404,0.00024,19.4749]
[1777844598857,33.72,78758.24,1.0,-0.55359,0.00024,19.4784]
[1777844598888,33.72,78758.24,1.0,-0.55359,0.00024,19.4784]
[1777844599065,33.72,78759.42,1.0,-0.55332,0.00024,19.48048]
[1777844604988,33.68,78762.2,1.0,-0.55271,0.00024,19.48515]
[1777844611444,33.64,78762.48,1.0,-0.55272,0.00024,19.48517]
[1777844614161,33.64,78763.19,1.0,-0.55258,0.00024,19.48154]
[1777844614187,33.64,78763.19,1.0,-0.55258,0.00024,19.48154]
[1777844614370,33.64,78763.19,1.0,-0.55258,0.00024,19.48154]
[1777844614395,33.64,78763.19,1.0,-0.55258,0.00024,19.48154]
[1777844614440,33.64,78760.47,1.0,-0.55323,0.00024,19.47661]
[1777844615516,33.63,78756.99,1.0,-0.55406,0.00024,19.4702]
[1777844616135,33.63,78756.99,1.0,-0.55406,0.00024,19.4702]
[1777844616177,33.63,78756.99,1.0,-0.55406,0.00024,19.4702]
[1777844616236,33.63,78755.96,1.0,-0.55432,0.00024,19.46821]
[1777844621035,33.6,78752.43,1.0,-0.55521,0.00024,19.4613]
[1777844625382,33.59,78748.44,1.0,-0.55619,0.00024,19.45355]
[1777844627485,33.58,78748.44,1.0,-0.5562,0.00024,19.45352]
[1777844627509,33.58,78748.44,1.0,-0.5562,0.00024,19.45352]
[1777844627515,33.58,78742.03,1.0,-0.55773,0.00024,19.44111]
[1777844629305,33.58,78740.8,1.0,-0.55802,0.00024,19.43871]
[1777844629350,33.58,78740.8,1.0,-0.55802,0.00024,19.43871]
[1777844629417,33.58,78735.42,1.0,-0.55931,0.00024,19.42805]
[1777844631341,33.58,78735.42,1.0,-0.55931,0.00024,19.42805]
[1777844631431,33.58,78735.42,1.0,-0.55931,0.00024,19.42805]
[1777844631448,33.58,78735.42,1.0,-0.55931,0.00024,19.42805]
[1777844631501,33.58,78735.42,1.0,-0.55931,0.00024,19.42805]
[1777844631500,33.58,78729.74,1.0,-0.56066,0.00024,19.41659]
[1777844631626,33.58,78729.74,1.0,-0.56066,0.00024,19.41659]
[1777844632478,33.58,78724.0,1.0,-0.56203,0.00024,19.40478]
[1777844633327,33.58,78724.0,1.0,-0.56203,0.00024,19.40478]
[1777844633399,33.58,78724.0,1.0,-0.56203,0.00024,19.40478]
[1777844633488,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634113,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634264,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634290,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634318,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634422,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634472,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634564,33.58,78721.41,1.0,-0.56265,0.00024,19.39936]
[1777844634527,33.58,78717.71,1.0,-0.56353,0.00024,19.39156]
[1777844634696,33.58,78717.71,1.0,-0.56353,0.00024,19.39156]
[1777844634728,33.58,78717.71,1.0,-0.56353,0.00024,19.39156]
[1777844634896,33.58,78717.71,1.0,-0.56353,0.00024,19.39156]
[1777844635462,33.58,78727.38,1.0,-0.56123,0.00024,19.41175]
[1777844637451,33.58,78730.29,1.0,-0.56053,0.00024,19.41769]
[1777844637547,33.58,78730.29,1.0,-0.56053,0.00024,19.41769]
[1777844637558,33.58,78732.32,1.0,-0.56005,0.00024,19.42182]
[1777844637731,33.58,78732.32,1.0,-0.56005,0.00024,19.42182]
[1777844637762,33.58,78732.32,1.0,-0.56005,0.00024,19.42182]
[1777844637854,33.58,78732.32,1.0,-0.56005,0.00024,19.42182]
[1777844638488,33.58,78738.18,1.0,-0.55865,0.00024,19.43356]
[1777844640579,33.59,78742.31,1.0,-0.55766,0.00024,19.4417]
[1777844641588,33.59,78737.33,1.0,-0.55885,0.00024,19.43191]
[1777844642215,33.59,78733.63,1.0,-0.55973,0.00024,19.42453]
[1777844644645,33.59,78733.85,1.0,-0.55967,0.00024,19.425]
[1777844644673,33.59,78733.85,1.0,-0.55967,0.00024,19.425]
[1777844644898,33.59,78733.85,1.0,-0.55967,0.00024,19.425]
[1777844645031,33.59,78733.85,1.0,-0.55967,0.00024,19.425]
[1777844645065,33.59,78733.85,1.0,-0.55967,0.00024,19.425]
[1777844645745,33.59,78732.83,1.0,-0.55991,0.00024,19.42297]
[1777844646192,33.59,78732.83,1.0,-0.55991,0.00024,19.42297]
[1777844646255,33.59,78732.16,1.0,-0.56007,0.00024,19.42161]
[1777844646771,33.59,78732.16,1.0,-0.56007,0.00024,19.42161]
[1777844646936,33.59,78732.16,1.0,-0.56007,0.00024,19.42161]
[1777844646994,33.59,78732.16,1.0,-0.56007,0.00024,19.42161]
[1777844647423,33.59,78732.16,1.0,-0.56007,0.00024,19.42161]
[1777844647509,33.59,78732.16,1.0,-0.56007,0.00024,19.42161]
[1777844647615,33.59,78708.86,1.0,-0.56561,0.00024,19.37271]
[1777844647974,33.59,78708.86,1.0,-0.56561,0.00024,19.37271]
[1777844648500,33.59,78707.84,1.0,-0.56586,0.00024,19.37048]
[1777844649268,33.6,78707.84,1.0,-0.56585,0.00024,19.37049]
[1777844654203,33.6,78706.03,1.0,-0.56628,0.00024,19.36655]
[1777844654250,33.6,78706.03,1.0,-0.56628,0.00024,19.36655]
[1777844654427,33.6,78702.5,1.0,-0.56712,0.00024,19.35875]
[1777844655534,33.6,78702.5,1.0,-0.56712,0.00024,19.35875]
[1777844655560,33.6,78702.5,1.0,-0.56712,0.00024,19.35875]
[1777844655595,33.6,78700.78,1.0,-0.56753,0.00024,19.35492]
[1777844658570,33.6,78691.91,1.0,-0.56963,0.00024,19.33482]
[1777844659845,33.6,78691.91,1.0,-0.56963,0.00024,19.33483]
[1777844659880,33.6,78691.91,1.0,-0.56963,0.00024,19.33483]
[1777844660391,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844660750,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844660832,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844660871,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661005,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661017,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661294,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661389,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661415,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661460,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661487,33.6,78682.74,1.0,-0.57181,0.00024,19.31349]
[1777844661607,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844661703,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844661728,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844661801,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844661901,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844661933,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844661964,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844662374,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844663119,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844663158,33.6,78676.56,1.0,-0.57327,0.00024,19.2988]
[1777844663399,33.6,78678.39,1.0,-0.57284,0.00024,19.3032]
[1777844665391,33.6,78670.92,1.0,-0.5746,0.00024,19.28521]
[1777844667405,33.61,78668.69,1.0,-0.57513,0.00024,19.27981]
[1777844672441,33.61,78672.36,1.0,-0.57426,0.00024,19.28405]
[1777844675462,33.64,78675.97,1.0,-0.57334,0.00024,19.29337]
[1777844680369,33.64,78676.75,1.0,-0.57314,0.00024,19.29534]
[1777844680396,33.64,78676.75,1.0,-0.57314,0.00024,19.29534]
[1777844680650,33.66,78677.65,1.0,-0.5729,0.00024,19.29776]
[1777844686540,33.73,78679.91,1.0,-0.5722,0.00024,19.30463]
[1777844691575,33.78,78682.08,1.0,-0.57156,0.00024,19.31086]
[1777844695716,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844695771,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844695775,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844696027,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844696067,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844696227,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844696279,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844696422,33.82,78682.94,1.0,-0.57127,0.00024,19.31366]
[1777844696610,33.82,78683.33,1.0,-0.57117,0.00024,19.31459]
[1777844697617,33.83,78690.74,1.0,-0.5694,0.00024,19.33183]
[1777844698625,33.83,78696.62,1.0,-0.56801,0.00024,19.34511]
[1777844699631,33.83,78701.62,1.0,-0.56683,0.00024,19.35621]
[1777844699808,33.83,78701.62,1.0,-0.56683,0.00024,19.35621]
[1777844699874,33.83,78701.62,1.0,-0.56683,0.00024,19.35621]
[1777844700047,33.83,78701.62,1.0,-0.56683,0.00024,19.35621]
[1777844700640,33.83,78703.69,1.0,-0.56634,0.00024,19.36076]
[1777844701652,33.83,78712.91,1.0,-0.56416,0.00024,19.38065]
[1777844702658,33.83,78712.19,1.0,-0.56433,0.00024,19.37911]
[1777844704673,33.83,78706.92,1.0,-0.56558,0.00024,19.36777]
[1777844706722,33.83,78706.3,1.0,-0.56573,0.00024,19.36642]
[1777844706762,33.83,78706.3,1.0,-0.56573,0.00024,19.36642]
[1777844706921,33.83,78706.3,1.0,-0.56573,0.00024,19.36642]
[1777844707694,33.83,78705.19,1.0,-0.56599,0.00024,19.364]
[1777844711278,33.83,78702.75,1.0,-0.56657,0.00024,19.35864]
[1777844711342,33.83,78702.75,1.0,-0.56657,0.00024,19.35864]
[1777844711722,33.83,78701.03,1.0,-0.56698,0.00024,19.35485]
[1777844712728,33.83,78697.09,1.0,-0.56791,0.00024,19.34609]
[1777844714546,33.83,78694.57,1.0,-0.56851,0.00024,19.34044]
[1777844714573,33.83,78694.57,1.0,-0.56851,0.00024,19.34044]
[1777844714626,33.83,78694.57,1.0,-0.56851,0.00024,19.34044]
[1777844714661,33.83,78694.57,1.0,-0.56851,0.00024,19.34044]
[1777844714746,33.83,78693.87,1.0,-0.56867,0.00024,19.33886]
[1777844715749,33.83,78690.16,1.0,-0.56955,0.00024,19.33045]
[1777844716685,33.83,78690.16,1.0,-0.56955,0.00024,19.33045]
[1777844716722,33.83,78690.16,1.0,-0.56955,0.00024,19.33045]
[1777844716756,33.83,78685.28,1.0,-0.5707,0.00024,19.31924]
[1777844718998,33.83,78679.47,1.0,-0.57207,0.00024,19.3057]
[1777844721624,33.83,78679.47,1.0,-0.57207,0.00024,19.30571]
[1777844721671,33.83,78679.47,1.0,-0.57207,0.00024,19.30571]
[1777844721721,33.83,78679.05,1.0,-0.57216,0.00024,19.30475]
[1777844725685,33.83,78679.18,1.0,-0.57213,0.00024,19.30509]
[1777844725754,33.83,78679.18,1.0,-0.57213,0.00024,19.30509]
[1777844725812,33.83,78677.12,1.0,-0.57261,0.00024,19.30025]
[1777844725910,33.83,78677.12,1.0,-0.57261,0.00024,19.30025]
[1777844725933,33.83,78677.12,1.0,-0.57261,0.00024,19.30025]
[1777844726028,33.83,78677.12,1.0,-0.57261,0.00024,19.30025]
[1777844726033,33.83,78678.32,1.0,-0.57233,0.00024,19.30308]
[1777844727835,33.83,78683.88,1.0,-0.57101,0.00024,19.31613]
[1777844729056,33.83,78683.88,1.0,-0.57101,0.00024,19.31613]
[1777844729078,33.83,78683.88,1.0,-0.57101,0.00024,19.31613]
[1777844729255,33.83,78685.45,1.0,-0.57064,0.00024,19.31979]
[1777844730308,33.83,78685.45,1.0,-0.57064,0.00024,19.31979]
[1777844730363,33.83,78685.45,1.0,-0.57064,0.00024,19.31979]
[1777844730525,33.83,78685.45,1.0,-0.57064,0.00024,19.31979]
[1777844730566,33.83,78685.45,1.0,-0.57064,0.00024,19.31979]
[1777844730608,33.83,78685.45,1.0,-0.57064,0.00024,19.31979]
[1777844730657,33.83,78685.45,1.0,-0.57064,0.00024,19.3198]
[1777844730883,33.83,78685.45,1.0,-0.57064,0.00024,19.3198]
[1777844730913,33.83,78685.45,1.0,-0.57064,0.00024,19.3198]
[1777844731072,33.83,78685.45,1.0,-0.57064,0.00024,19.3198]
[1777844731622,33.83,78690.77,1.0,-0.5694,0.00024,19.32714]
[1777844732215,33.83,78701.56,1.0,-0.56685,0.00024,19.35131]
[1777844734481,33.83,78701.56,1.0,-0.56685,0.00024,19.35131]
[1777844734695,33.83,78701.56,1.0,-0.56685,0.00024,19.35131]
[1777844734747,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844734916,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844734933,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735003,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735059,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735114,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735152,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735225,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735269,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735472,33.83,78708.27,1.0,-0.56527,0.00024,19.36593]
[1777844735502,33.83,78720.96,1.0,-0.56227,0.00024,19.39275]
[1777844736899,33.84,78726.77,1.0,-0.56089,0.00024,19.40471]
[1777844743948,33.85,78725.93,1.0,-0.56107,0.00024,19.40315]
[1777844747329,33.85,78724.34,1.0,-0.56144,0.00024,19.39995]
[1777844753015,33.85,78728.89,1.0,-0.56036,0.00024,19.40919]
[1777844758052,33.85,78728.25,1.0,-0.56051,0.00024,19.40791]
[1777844759484,33.85,78728.25,1.0,-0.56051,0.00024,19.40791]
[1777844762563,33.85,78724.79,1.0,-0.56132,0.00024,19.40092]
[1777844762590,33.85,78724.79,1.0,-0.56132,0.00024,19.40092]
[1777844762661,33.85,78724.79,1.0,-0.56132,0.00024,19.40092]
[1777844765555,33.85,78725.21,1.0,-0.56122,0.00024,19.40178]
[1777844765598,33.85,78725.21,1.0,-0.56122,0.00024,19.40178]
[1777844765656,33.85,78729.01,1.0,-0.56033,0.00024,19.40948]
[1777844771147,33.85,78732.06,1.0,-0.5596,0.00024,19.4156]
[1777844773645,33.85,78734.0,1.0,-0.55914,0.00024,19.41946]
[1777844773945,33.85,78734.69,1.0,-0.55898,0.00024,19.42083]
[1777844773984,33.85,78734.69,1.0,-0.55898,0.00024,19.42083]
[1777844774451,33.85,78734.69,1.0,-0.55898,0.00024,19.42083]
[1777844774492,33.85,78734.69,1.0,-0.55898,0.00024,19.42083]
[1777844774543,33.85,78737.67,1.0,-0.55827,0.00024,19.4267]
[1777844776287,33.86,78745.3,1.0,-0.55646,0.00024,19.44145]
[1777844779797,33.86,78745.63,1.0,-0.55638,0.00024,19.4421]
[1777844779818,33.86,78745.63,1.0,-0.55638,0.00024,19.4421]
[1777844780215,33.86,78745.82,1.0,-0.55633,0.00024,19.44249]
[1777844784843,33.86,78748.81,1.0,-0.55562,0.00024,19.44818]
[1777844784876,33.86,78748.81,1.0,-0.55562,0.00024,19.44818]
[1777844785069,33.86,78748.81,1.0,-0.55562,0.00024,19.44818]
[1777844785117,33.86,78748.81,1.0,-0.55562,0.00024,19.44818]
[1777844785563,33.86,78742.33,1.0,-0.55715,0.00024,19.43587]
[1777844787387,33.86,78735.57,1.0,-0.55875,0.00024,19.42273]
[1777844791465,33.87,78735.49,1.0,-0.55876,0.00024,19.42263]
[1777844791634,33.87,78735.49,1.0,-0.55876,0.00024,19.42263]
[1777844791647,33.87,78735.49,1.0,-0.55876,0.00024,19.42263]
[1777844791751,33.87,78734.36,1.0,-0.55904,0.00024,19.41557]
[1777844792630,33.87,78734.36,1.0,-0.55904,0.00024,19.41557]
[1777844792731,33.87,78734.36,1.0,-0.55904,0.00024,19.41557]
[1777844792793,33.87,78701.87,1.0,-0.56672,0.00024,19.34777]
[1777844792888,33.87,78701.87,1.0,-0.56672,0.00024,19.34777]
[1777844793790,33.87,78684.07,1.0,-0.57092,0.00024,19.30756]
[1777844794508,33.87,78684.07,1.0,-0.57092,0.00024,19.30756]
[1777844794578,33.87,78682.46,1.0,-0.5713,0.00024,19.30384]
[1777844795316,33.87,78682.46,1.0,-0.5713,0.00024,19.30388]
[1777844797836,33.87,78681.31,1.0,-0.57157,0.00024,19.30121]
[1777844798381,33.87,78678.08,1.0,-0.57233,0.00024,19.29364]
[1777844798589,33.87,78678.08,1.0,-0.57233,0.00024,19.29364]
[1777844798684,33.87,78678.08,1.0,-0.57233,0.00024,19.29364]
[1777844798828,33.87,78678.08,1.0,-0.57233,0.00024,19.29364]
[1777844798842,33.87,78673.07,1.0,-0.57351,0.00024,19.28176]
[1777844799454,33.87,78667.85,1.0,-0.57473,0.00024,19.26919]
[1777844801200,33.87,78667.85,1.0,-0.57473,0.00024,19.26921]
[1777844801249,33.87,78667.85,1.0,-0.57473,0.00024,19.26921]
[1777844801498,33.87,78666.03,1.0,-0.57516,0.00024,19.2648]
[1777844803673,33.88,78665.29,1.0,-0.57533,0.00024,19.26301]
[1777844803701,33.88,78665.29,1.0,-0.57533,0.00024,19.26301]
[1777844803834,33.88,78665.29,1.0,-0.57533,0.00024,19.26301]
[1777844803774,33.88,78669.91,1.0,-0.57424,0.00024,19.27424]
[1777844806429,33.88,78674.33,1.0,-0.5732,0.00024,19.28488]
[1777844807373,33.88,78674.33,1.0,-0.5732,0.00024,19.28488]
[1777844807403,33.88,78674.33,1.0,-0.5732,0.00024,19.28488]
[1777844807448,33.88,78674.33,1.0,-0.5732,0.00024,19.28488]
[1777844807474,33.88,78675.46,1.0,-0.57293,0.00024,19.28758]
[1777844810860,33.88,78678.13,1.0,-0.5723,0.00024,19.29391]
[1777844810861,33.88,78678.13,1.0,-0.5723,0.00024,19.29391]
[1777844810903,33.88,78678.13,1.0,-0.5723,0.00024,19.29391]
[1777844811136,33.88,78678.13,1.0,-0.5723,0.00024,19.29391]
[1777844811171,33.88,78678.13,1.0,-0.5723,0.00024,19.29391]
[1777844811229,33.88,78678.13,1.0,-0.5723,0.00024,19.29391]
[1777844811434,33.88,78678.58,1.0,-0.57219,0.00024,19.29498]
[1777844812440,33.88,78684.76,1.0,-0.57073,0.00024,19.3094]
[1777844813449,33.88,78688.71,1.0,-0.5698,0.00024,19.31847]
[1777844814456,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815019,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815063,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815131,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815165,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815835,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815840,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815861,33.88,78693.98,1.0,-0.56856,0.00024,19.33041]
[1777844815463,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844815885,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844815888,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844815919,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844815990,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816010,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816245,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816275,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816295,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816334,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816488,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816513,33.88,78695.19,1.0,-0.56828,0.00024,19.33312]
[1777844816575,33.88,78698.75,1.0,-0.56744,0.00024,19.34106]
[1777844817482,33.88,78698.75,1.0,-0.56744,0.00024,19.34106]
[1777844818565,33.88,78697.21,1.0,-0.5678,0.00024,19.33763]
[1777844818750,33.88,78697.21,1.0,-0.5678,0.00024,19.33763]
[1777844822639,33.88,78699.67,1.0,-0.56722,0.00024,19.34312]
[1777844822684,33.88,78699.67,1.0,-0.56722,0.00024,19.34312]
[1777844822747,33.88,78701.97,1.0,-0.56667,0.00024,19.3482]
[1777844823647,33.88,78701.97,1.0,-0.56667,0.00024,19.3482]
[1777844823684,33.88,78701.97,1.0,-0.56667,0.00024,19.3482]
[1777844823748,33.88,78702.28,1.0,-0.5666,0.00024,19.34889]
[1777844829792,33.89,78701.5,1.0,-0.56677,0.00024,19.34726]
[1777844832582,33.89,78705.43,1.0,-0.56584,0.00024,19.3559]
[1777844833858,33.89,78705.43,1.0,-0.56584,0.00024,19.3559]
[1777844839681,33.9,78707.73,1.0,-0.56528,0.00024,19.36099]
[1777844842212,33.9,78708.12,1.0,-0.56518,0.00024,19.36189]
[1777844843714,33.9,78709.95,1.0,-0.56475,0.00024,19.36583]
[1777844843738,33.9,78709.95,1.0,-0.56475,0.00024,19.36583]
[1777844843750,33.9,78709.95,1.0,-0.56475,0.00024,19.36583]
[1777844843781,33.9,78709.95,1.0,-0.56475,0.00024,19.36583]
[1777844843811,33.9,78713.66,1.0,-0.56387,0.00024,19.37374]
[1777844843909,33.9,78713.66,1.0,-0.56387,0.00024,19.37374]
[1777844845107,33.9,78713.66,1.0,-0.56387,0.00024,19.37376]
[1777844845674,33.9,78720.9,1.0,-0.56215,0.00024,19.38891]
[1777844846649,33.9,78720.9,1.0,-0.56215,0.00024,19.38891]
[1777844846673,33.9,78720.9,1.0,-0.56215,0.00024,19.38891]
[1777844846744,33.91,78727.88,1.0,-0.5605,0.00024,19.40318]
[1777844848275,33.91,78727.88,1.0,-0.5605,0.00024,19.40321]
[1777844848302,33.91,78727.88,1.0,-0.5605,0.00024,19.40321]
[1777844848695,33.91,78729.74,1.0,-0.56006,0.00024,19.40694]
[1777844850035,33.91,78731.42,1.0,-0.55966,0.00024,19.4103]
[1777844850083,33.91,78731.42,1.0,-0.55966,0.00024,19.4103]
[1777844850708,33.91,78734.87,1.0,-0.55884,0.00024,19.41713]
[1777844851232,33.91,78734.87,1.0,-0.55884,0.00024,19.41713]
[1777844851278,33.91,78734.87,1.0,-0.55884,0.00024,19.41713]
[1777844851715,33.91,78736.41,1.0,-0.5585,0.00024,19.41531]
[1777844853265,33.91,78737.76,1.0,-0.55818,0.00024,19.41795]
[1777844853306,33.91,78737.76,1.0,-0.55818,0.00024,19.41795]
[1777844853729,33.91,78739.4,1.0,-0.55779,0.00024,19.42114]
[1777844854736,33.91,78742.98,1.0,-0.55694,0.00024,19.42805]
[1777844859771,33.91,78743.01,1.0,-0.55693,0.00024,19.42814]
[1777844862792,33.91,78738.37,1.0,-0.55802,0.00024,19.41922]
[1777844867828,33.92,78737.34,1.0,-0.55826,0.00024,19.41725]
[1777844872869,33.92,78737.88,1.0,-0.55813,0.00024,19.41833]
[1777844877904,33.92,78738.29,1.0,-0.55803,0.00024,19.41915]
[1777844882940,33.92,78739.12,1.0,-0.55783,0.00024,19.42079]
[1777844887974,33.92,78740.28,1.0,-0.55755,0.00024,19.42306]
[1777844893009,33.93,78740.75,1.0,-0.55743,0.00024,19.424]
[1777844898043,33.93,78739.61,1.0,-0.5577,0.00024,19.42183]
[1777844903079,33.93,78740.03,1.0,-0.5576,0.00024,19.42267]
[1777844908114,33.93,78740.2,1.0,-0.55755,0.00024,19.42302]
[1777844913200,33.93,78740.2,1.0,-0.55755,0.00024,19.42303]
[1777844913239,33.93,78740.2,1.0,-0.55755,0.00024,19.42303]
[1777844913254,33.93,78740.27,1.0,-0.55755,0.00024,19.41833]
[1777844918184,33.93,78743.96,1.0,-0.55667,0.00024,19.42543]
[1777844923603,33.94,78744.35,1.0,-0.55658,0.00024,19.42619]
[1777844923648,33.94,78744.35,1.0,-0.55658,0.00024,19.42619]
[1777844923809,33.94,78744.35,1.0,-0.55658,0.00024,19.42619]
[1777844923835,33.94,78744.35,1.0,-0.55658,0.00024,19.42619]
[1777844923901,33.94,78743.98,1.0,-0.55666,0.00024,19.4255]
[1777844925515,33.94,78735.35,1.0,-0.5587,0.00024,19.40884]
[1777844932966,33.95,78733.15,1.0,-0.5592,0.00024,19.40463]
[1777844933013,33.95,78733.15,1.0,-0.5592,0.00024,19.40465]
[1777844933145,33.95,78733.15,1.0,-0.5592,0.00024,19.40465]
[1777844933200,33.95,78733.15,1.0,-0.5592,0.00024,19.40465]
[1777844933631,33.95,78733.15,1.0,-0.5592,0.00024,19.40465]
[1777844933650,33.95,78733.15,1.0,-0.5592,0.00024,19.40465]
[1777844933733,33.95,78722.05,1.0,-0.56181,0.00024,19.38234]
[1777844935771,33.96,78708.24,1.0,-0.56507,0.00024,19.3534]
[1777844941348,33.96,78709.49,1.0,-0.56476,0.00024,19.35618]
[1777844942779,33.96,78709.49,1.0,-0.56476,0.00024,19.35618]
[1777844942800,33.96,78709.49,1.0,-0.56476,0.00024,19.35618]
[1777844942880,33.97,78711.56,1.0,-0.56426,0.00024,19.36064]
[1777844948830,33.97,78711.77,1.0,-0.5642,0.00024,19.3612]
[1777844954439,33.98,78713.28,1.0,-0.56383,0.00024,19.36453]
[1777844955655,33.98,78713.28,1.0,-0.56383,0.00024,19.36453]
[1777844955683,33.98,78713.28,1.0,-0.56383,0.00024,19.36453]
[1777844955887,33.98,78712.68,1.0,-0.56397,0.00024,19.36328]
[1777844956922,33.98,78712.68,1.0,-0.56397,0.00024,19.36328]
[1777844956955,33.98,78712.68,1.0,-0.56397,0.00024,19.36328]
[1777844956937,33.98,78710.64,1.0,-0.56444,0.00024,19.35898]
[1777844959924,33.98,78710.64,1.0,-0.56444,0.00024,19.359]
[1777844960974,33.99,78709.42,1.0,-0.56472,0.00024,19.35644]
[1777844961012,33.99,78709.42,1.0,-0.56472,0.00024,19.35644]
[1777844961488,33.99,78708.09,1.0,-0.56503,0.00024,19.35364]
[1777844967530,34.0,78709.56,1.0,-0.56467,0.00024,19.3569]
[1777844972201,34.0,78707.88,1.0,-0.56506,0.00024,19.35338]
[1777844972223,34.0,78707.88,1.0,-0.56506,0.00024,19.35338]
[1777844972597,34.0,78708.37,1.0,-0.56496,0.00024,19.34961]
[1777844977600,34.01,78702.72,1.0,-0.56627,0.00024,19.33752]
[1777844978954,34.01,78702.72,1.0,-0.56627,0.00024,19.33752]
[1777844978987,34.01,78702.72,1.0,-0.56627,0.00024,19.33752]
[1777844979038,34.01,78700.84,1.0,-0.56671,0.00024,19.33344]
[1777844984649,34.01,78699.79,1.0,-0.56695,0.00024,19.33122]
[1777844988908,34.01,78698.98,1.0,-0.56714,0.00024,19.32945]
[1777844988930,34.01,78698.98,1.0,-0.56714,0.00024,19.32945]
[1777844989000,34.01,78696.07,1.0,-0.56782,0.00024,19.32301]
[1777844989811,34.01,78696.07,1.0,-0.56782,0.00024,19.32301]
[1777844989856,34.01,78696.07,1.0,-0.56782,0.00024,19.32301]
[1777844989875,34.01,78693.9,1.0,-0.56834,0.00024,19.31817]
[1777844990915,34.01,78689.85,1.0,-0.56929,0.00024,19.30906]
[1777844992712,34.01,78684.29,1.0,-0.57059,0.00023,19.29639]
[1777844993556,34.01,78684.29,1.0,-0.57059,0.00023,19.29639]
[1777844993603,34.01,78684.29,1.0,-0.57059,0.00023,19.29639]
[1777844993896,34.01,78684.29,1.0,-0.57059,0.00023,19.29639]
[1777844993990,34.01,78676.27,1.0,-0.57247,0.00023,19.27776]
[1777844995925,34.02,78676.27,1.0,-0.57247,0.00023,19.27777]
[1777844995960,34.02,78676.27,1.0,-0.57247,0.00023,19.27777]
[1777844995994,34.02,78673.61,1.0,-0.5731,0.00023,19.2715]
[1777844999764,34.02,78670.0,1.0,-0.57394,0.00023,19.26294]
[1777845003749,34.02,78668.79,1.0,-0.57422,0.00023,19.26007]
[1777845003777,34.02,78668.79,1.0,-0.57422,0.00023,19.26007]
[1777845003949,34.02,78668.79,1.0,-0.57422,0.00023,19.26007]
[1777845004051,34.02,78667.27,1.0,-0.57457,0.00023,19.25644]
[1777845005899,34.02,78667.27,1.0,-0.57457,0.00023,19.25644]
[1777845005935,34.02,78667.27,1.0,-0.57457,0.00023,19.25644]
[1777845006069,34.02,78666.66,1.0,-0.57471,0.00023,19.25499]
[1777845010820,34.02,78663.93,1.0,-0.57535,0.00023,19.24843]
[1777845010847,34.02,78663.93,1.0,-0.57535,0.00023,19.24843]
[1777845010946,34.02,78663.93,1.0,-0.57535,0.00023,19.24843]
[1777845010978,34.02,78662.68,1.0,-0.57564,0.00023,19.2454]
[1777845012377,34.03,78662.68,1.0,-0.57564,0.00023,19.24542]
[1777845012425,34.03,78662.68,1.0,-0.57564,0.00023,19.24542]
[1777845012854,34.03,78662.17,1.0,-0.57576,0.00023,19.24418]
[1777845017887,34.03,78659.74,1.0,-0.57631,0.00023,19.23832]
[1777845020971,34.03,78658.97,1.0,-0.57649,0.00023,19.23647]
[1777845021012,34.03,78658.97,1.0,-0.57649,0.00023,19.23647]
[1777845021072,34.03,78658.59,1.0,-0.57658,0.00023,19.23555]
[1777845026950,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027263,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027346,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027417,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027607,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027653,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027824,34.04,78658.1,1.0,-0.57668,0.00023,19.23445]
[1777845027958,34.04,78657.92,1.0,-0.57672,0.00023,19.23403]
[1777845028964,34.04,78665.02,1.0,-0.57506,0.00023,19.25142]
[1777845029971,34.04,78671.52,1.0,-0.57353,0.00023,19.26704]
[1777845030128,34.04,78671.52,1.0,-0.57353,0.00023,19.26704]
[1777845030175,34.04,78671.52,1.0,-0.57353,0.00023,19.26704]
[1777845030371,34.04,78671.52,1.0,-0.57353,0.00023,19.26704]
[1777845030978,34.04,78675.22,1.0,-0.57266,0.00023,19.27581]
[1777845032034,34.04,78682.45,1.0,-0.57099,0.00023,19.2878]
[1777845035010,34.04,78687.23,1.0,-0.56986,0.00023,19.29874]
[1777845038017,34.04,78688.32,1.0,-0.56961,0.00023,19.30121]
[1777845038051,34.04,78688.32,1.0,-0.56961,0.00023,19.30121]
[1777845038255,34.04,78689.49,1.0,-0.56934,0.00023,19.30384]
[1777845039036,34.04,78689.49,1.0,-0.56934,0.00023,19.30383]
[1777845040264,34.04,78690.98,1.0,-0.56899,0.00023,19.30718]
[1777845040310,34.04,78690.98,1.0,-0.56899,0.00023,19.30718]
[1777845041051,34.04,78691.6,1.0,-0.56885,0.00024,19.30857]
[1777845042454,34.04,78692.26,1.0,-0.56869,0.00024,19.31004]
[1777845042500,34.04,78692.26,1.0,-0.56869,0.00024,19.31004]
[1777845042658,34.04,78692.26,1.0,-0.56869,0.00024,19.31004]
[1777845043065,34.03,78692.78,1.0,-0.56857,0.00024,19.31119]
[1777845045077,34.04,78698.31,1.0,-0.56727,0.00024,19.32352]
[1777845045378,34.04,78698.31,1.0,-0.56727,0.00024,19.32352]
[1777845045427,34.04,78698.31,1.0,-0.56727,0.00024,19.32352]
[1777845046084,34.04,78699.3,1.0,-0.56703,0.00024,19.32573]
[1777845047454,34.04,78700.52,1.0,-0.56674,0.00024,19.32843]
[1777845047484,34.04,78700.52,1.0,-0.56674,0.00024,19.32843]
[1777845047727,34.04,78700.52,1.0,-0.56674,0.00024,19.32846]
[1777845050476,34.04,78700.52,1.0,-0.56673,0.00024,19.32851]
[1777845050521,34.04,78700.52,1.0,-0.56673,0.00024,19.32851]
[1777845051123,34.05,78702.15,1.0,-0.56634,0.00024,19.3321]
[1777845056154,34.05,78702.99,1.0,-0.56613,0.00024,19.33406]
[1777845057626,34.05,78702.99,1.0,-0.56613,0.00024,19.33406]
[1777845057674,34.05,78702.99,1.0,-0.56613,0.00024,19.33406]
[1777845057800,34.05,78702.99,1.0,-0.56613,0.00024,19.33406]
[1777845057902,34.06,78703.67,1.0,-0.56596,0.00024,19.33559]
[1777845063207,34.07,78704.64,1.0,-0.56571,0.00024,19.33786]
[1777845064212,34.07,78701.15,1.0,-0.56653,0.00023,19.3303]
[1777845069248,34.07,78699.99,1.0,-0.5668,0.00023,19.32781]
[1777845072855,34.07,78699.28,1.0,-0.56696,0.00023,19.32627]
[1777845072887,34.07,78699.28,1.0,-0.56696,0.00023,19.32627]
[1777845072988,34.07,78699.5,1.0,-0.56691,0.00023,19.32677]
[1777845073221,34.07,78699.5,1.0,-0.56691,0.00023,19.32677]
[1777845080929,34.07,78700.47,1.0,-0.56668,0.00023,19.32894]
[1777845085422,34.08,78701.08,1.0,-0.56652,0.00023,19.33035]
[1777845085451,34.08,78701.08,1.0,-0.56652,0.00023,19.33035]
[1777845085619,34.08,78701.18,1.0,-0.5665,0.00023,19.33057]
[1777845091116,34.08,78701.34,1.0,-0.56646,0.00023,19.33094]
[1777845091161,34.08,78701.34,1.0,-0.56646,0.00023,19.33094]
[1777845092036,34.08,78701.81,1.0,-0.56636,0.00023,19.32714]
[1777845095190,34.08,78701.81,1.0,-0.56636,0.00023,19.32715]
[1777845095227,34.08,78701.81,1.0,-0.56636,0.00023,19.32715]
[1777845095475,34.08,78701.7,1.0,-0.56638,0.00023,19.32693]
[1777845101695,34.09,78702.6,1.0,-0.56616,0.00023,19.32895]
[1777845107271,34.09,78702.73,1.0,-0.56613,0.00023,19.32927]
[1777845112549,34.09,78702.58,1.0,-0.56616,0.00023,19.32901]
[1777845117585,34.1,78702.57,1.0,-0.56615,0.00023,19.32903]
[1777845122556,34.1,78703.4,1.0,-0.56595,0.00023,19.33087]
[1777845122587,34.1,78703.4,1.0,-0.56595,0.00023,19.33087]
[1777845122720,34.1,78703.4,1.0,-0.56595,0.00023,19.33087]
[1777845128753,34.1,78703.54,1.0,-0.56591,0.00023,19.33122]
[1777845128789,34.1,78703.54,1.0,-0.56591,0.00023,19.33122]
[1777845128874,34.1,78703.54,1.0,-0.56591,0.00023,19.33122]
[1777845128890,34.1,78703.93,1.0,-0.56582,0.00023,19.33207]
[1777845134704,34.1,78705.51,1.0,-0.56544,0.00023,19.33552]
[1777845135516,34.1,78705.51,1.0,-0.56544,0.00023,19.33552]
[1777845135629,34.1,78705.51,1.0,-0.56544,0.00023,19.33552]
[1777845135958,34.1,78705.51,1.0,-0.56544,0.00023,19.33552]
[1777845135987,34.1,78715.14,1.0,-0.56318,0.00024,19.35589]
[1777845138135,34.11,78715.14,1.0,-0.56318,0.00024,19.35592]
[1777845138210,34.11,78715.14,1.0,-0.56318,0.00024,19.35592]
[1777845138225,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845138299,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845138336,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845138552,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845138933,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845138963,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845139225,34.11,78727.13,1.0,-0.56036,0.00024,19.38042]
[1777845139227,34.11,78731.81,1.0,-0.55925,0.00024,19.38973]
[1777845140940,34.11,78731.81,1.0,-0.55925,0.00024,19.38975]
[1777845140983,34.11,78731.81,1.0,-0.55925,0.00024,19.38975]
[1777845141122,34.11,78731.81,1.0,-0.55925,0.00024,19.38975]
[1777845141223,34.11,78739.45,1.0,-0.55745,0.00024,19.40462]
[1777845143768,34.11,78741.4,1.0,-0.55698,0.00024,19.4084]
[1777845145013,34.11,78741.4,1.0,-0.55698,0.00024,19.4084]
[1777845145043,34.11,78741.4,1.0,-0.55698,0.00024,19.4084]
[1777845145125,34.11,78741.4,1.0,-0.55698,0.00024,19.4084]
[1777845145226,34.12,78739.79,1.0,-0.55736,0.00024,19.40535]
[1777845147060,34.12,78739.79,1.0,-0.55736,0.00024,19.40537]
[1777845153836,34.13,78736.79,1.0,-0.55806,0.00024,19.39488]
[1777845155155,34.13,78736.79,1.0,-0.55806,0.00024,19.39488]
[1777845155190,34.13,78736.79,1.0,-0.55806,0.00024,19.39488]
[1777845155247,34.13,78736.79,1.0,-0.55806,0.00024,19.39488]
[1777845155232,34.13,78734.23,1.0,-0.55866,0.00024,19.38993]
[1777845158204,34.13,78733.47,1.0,-0.55883,0.00024,19.38848]
[1777845158246,34.13,78733.47,1.0,-0.55883,0.00024,19.38848]
[1777845158227,34.13,78733.02,1.0,-0.55894,0.00024,19.38761]
[1777845163907,34.14,78732.58,1.0,-0.55902,0.00024,19.38686]
[1777845168941,34.15,78730.55,1.0,-0.55949,0.00024,19.38294]
[1777845170575,34.15,78730.55,1.0,-0.55949,0.00024,19.38294]
[1777845174394,34.15,78729.88,1.0,-0.55964,0.00024,19.3817]
[1777845174411,34.15,78729.88,1.0,-0.55964,0.00024,19.3817]
[1777845175003,34.15,78729.67,1.0,-0.55969,0.00024,19.38129]
[1777845179126,34.16,78729.2,1.0,-0.55979,0.00024,19.38041]
[1777845179150,34.16,78729.2,1.0,-0.55979,0.00024,19.38041]
[1777845179225,34.16,78730.36,1.0,-0.55951,0.00024,19.38272]
[1777845182248,34.16,78730.36,1.0,-0.55951,0.00024,19.38272]
[1777845182267,34.16,78730.36,1.0,-0.55951,0.00024,19.38272]
[1777845183703,34.16,78730.36,1.0,-0.55951,0.00024,19.38275]
[1777845183877,34.16,78730.36,1.0,-0.55951,0.00024,19.38275]
[1777845185111,34.16,78730.31,1.0,-0.55952,0.00024,19.38266]
[1777845185138,34.16,78730.31,1.0,-0.55952,0.00024,19.38266]
[1777845186347,34.16,78730.51,1.0,-0.55947,0.00024,19.38305]
[1777845186609,34.16,78730.51,1.0,-0.55947,0.00024,19.38305]
[1777845186615,34.16,78730.51,1.0,-0.55947,0.00024,19.38305]
[1777845186656,34.16,78730.51,1.0,-0.55947,0.00024,19.38305]
[1777845186997,34.16,78730.64,1.0,-0.55944,0.00024,19.38331]
[1777845192118,34.16,78730.67,1.0,-0.55944,0.00024,19.38338]
[1777845196936,34.16,78731.67,1.0,-0.5592,0.00024,19.38536]
[1777845196968,34.16,78731.67,1.0,-0.5592,0.00024,19.38536]
[1777845197155,34.16,78731.92,1.0,-0.55914,0.00024,19.38585]
[1777845202189,34.16,78732.73,1.0,-0.55895,0.00024,19.38745]
[1777845206036,34.16,78733.39,1.0,-0.55879,0.00024,19.38875]
[1777845206053,34.16,78733.39,1.0,-0.55879,0.00024,19.38875]
[1777845206217,34.16,78733.52,1.0,-0.55876,0.00024,19.38901]
[1777845211251,34.16,78735.14,1.0,-0.55839,0.00024,19.38732]
[1777845214727,34.16,78735.18,1.0,-0.55838,0.00024,19.3874]
[1777845214773,34.16,78735.18,1.0,-0.55838,0.00024,19.3874]
[1777845215015,34.16,78735.18,1.0,-0.55838,0.00024,19.3874]
[1777845215051,34.16,78735.18,1.0,-0.55838,0.00024,19.3874]
[1777845215280,34.16,78735.18,1.0,-0.55838,0.00024,19.38742]
[1777845216287,34.16,78744.32,1.0,-0.55623,0.00024,19.4049]
[1777845217072,34.16,78744.32,1.0,-0.55623,0.00024,19.4049]
[1777845217136,34.16,78744.32,1.0,-0.55623,0.00024,19.4049]
[1777845217302,34.16,78751.71,1.0,-0.55449,0.00024,19.41862]
[1777845222554,34.16,78752.51,1.0,-0.5543,0.00024,19.42008]
[1777845227337,34.16,78754.63,1.0,-0.55381,0.00024,19.42393]
[1777845227361,34.16,78754.63,1.0,-0.55381,0.00024,19.42393]
[1777845227438,34.16,78754.45,1.0,-0.55385,0.00024,19.4236]
[1777845231499,34.16,78754.53,1.0,-0.55383,0.00024,19.42374]
[1777845231527,34.16,78754.53,1.0,-0.55383,0.00024,19.42374]
[1777845231600,34.16,78754.72,1.0,-0.55379,0.00024,19.42408]
[1777845233650,34.16,78754.65,1.0,-0.5538,0.00024,19.42396]
[1777845233685,34.16,78754.65,1.0,-0.5538,0.00024,19.42396]
[1777845233751,34.16,78754.44,1.0,-0.55385,0.00024,19.42357]
[1777845237293,34.16,78754.41,1.0,-0.55386,0.00024,19.42351]
[1777845237327,34.16,78754.41,1.0,-0.55386,0.00024,19.42351]
[1777845237342,34.16,78754.41,1.0,-0.55386,0.00024,19.42351]
[1777845237434,34.16,78754.4,1.0,-0.55386,0.00024,19.42349]
[1777845242695,34.16,78753.69,1.0,-0.55403,0.00024,19.42219]
[1777845246696,34.16,78753.71,1.0,-0.55403,0.00024,19.42223]
[1777845246721,34.16,78753.71,1.0,-0.55403,0.00024,19.42223]
[1777845246779,34.16,78753.69,1.0,-0.55403,0.00024,19.42219]
[1777845252765,34.16,78752.72,1.0,-0.55426,0.00024,19.4204]
[1777845255829,34.16,78752.18,1.0,-0.55439,0.00024,19.41942]
[1777845256129,34.16,78752.18,1.0,-0.55439,0.00024,19.41942]
[1777845256162,34.16,78752.18,1.0,-0.55439,0.00024,19.41942]
[1777845256230,34.16,78751.72,1.0,-0.5545,0.00024,19.41857]
[1777845260307,34.16,78751.39,1.0,-0.55458,0.00024,19.41796]
[1777845260331,34.16,78751.39,1.0,-0.55458,0.00024,19.41796]
[1777845260598,34.16,78750.84,1.0,-0.55471,0.00024,19.41694]
[1777845261997,34.16,78750.84,1.0,-0.55471,0.00024,19.41694]
[1777845262033,34.16,78750.84,1.0,-0.55471,0.00024,19.41694]
[1777845262090,34.16,78742.16,1.0,-0.55675,0.00024,19.40073]
[1777845267652,34.16,78739.72,1.0,-0.55733,0.00024,19.3961]
[1777845272905,34.16,78739.21,1.0,-0.55746,0.00024,19.39029]
[1777845278728,34.16,78740.41,1.0,-0.55717,0.00024,19.3926]
[1777845283763,34.16,78742.82,1.0,-0.55661,0.00024,19.39718]
[1777845289316,34.16,78743.55,1.0,-0.55643,0.00024,19.39856]
[1777845289349,34.16,78743.55,1.0,-0.55643,0.00024,19.39856]
[1777845289411,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289442,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289461,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289501,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289531,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289646,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289681,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289871,34.16,78744.07,1.0,-0.55631,0.00024,19.39954]
[1777845289909,34.16,78744.55,1.0,-0.5562,0.00024,19.40044]
[1777845292465,34.16,78745.31,1.0,-0.55602,0.00024,19.40187]
[1777845292489,34.16,78745.31,1.0,-0.55602,0.00024,19.40187]
[1777845293046,34.16,78745.45,1.0,-0.55599,0.00024,19.40213]
[1777845299154,34.16,78746.35,1.0,-0.55578,0.00024,19.4038]
[1777845299182,34.16,78746.35,1.0,-0.55578,0.00024,19.4038]
[1777845299230,34.16,78746.35,1.0,-0.55578,0.00024,19.4038]
[1777845299302,34.16,78746.35,1.0,-0.55578,0.00024,19.4038]
[1777845299320,34.16,78746.35,1.0,-0.55578,0.00024,19.4038]
[1777845299381,34.16,78746.35,1.0,-0.55578,0.00024,19.4038]
[1777845299332,34.16,78746.91,1.0,-0.55565,0.00024,19.40484]
[1777845300882,34.16,78753.73,1.0,-0.55404,0.00024,19.4174]
[1777845301889,34.16,78757.63,1.0,-0.55312,0.00024,19.42443]
[1777845303188,34.16,78757.63,1.0,-0.55312,0.00024,19.42443]
[1777845303236,34.16,78757.63,1.0,-0.55312,0.00024,19.42443]
[1777845303253,34.16,78757.63,1.0,-0.55312,0.00024,19.42443]
[1777845303346,34.16,78762.85,1.0,-0.55189,0.00024,19.43369]
[1777845309046,34.16,78764.88,1.0,-0.55142,0.00024,19.43722]
[1777845311805,34.15,78767.45,1.0,-0.55082,0.00024,19.44167]
[1777845311874,34.15,78767.45,1.0,-0.55082,0.00024,19.44167]
[1777845312023,34.15,78767.45,1.0,-0.55082,0.00024,19.44167]
[1777845312176,34.15,78767.45,1.0,-0.55082,0.00024,19.44167]
[1777845312179,34.15,78767.45,1.0,-0.55082,0.00024,19.44167]
[1777845312239,34.15,78767.45,1.0,-0.55082,0.00024,19.44167]
[1777845312385,34.15,78779.59,1.0,-0.54795,0.00024,19.46213]
[1777845313291,34.15,78787.11,1.0,-0.54618,0.00024,19.47429]
[1777845313973,34.15,78787.11,1.0,-0.54618,0.00024,19.47428]
[1777845314980,34.15,78791.86,1.0,-0.54506,0.00024,19.48177]
[1777845319112,34.15,78787.26,1.0,-0.54615,0.00024,19.47452]
[1777845320042,34.15,78787.26,1.0,-0.54615,0.00024,19.47452]
[1777845320085,34.15,78787.26,1.0,-0.54615,0.00024,19.47452]
[1777845320127,34.15,78786.08,1.0,-0.54642,0.00024,19.47263]
[1777845327064,34.15,78782.91,1.0,-0.54718,0.00024,19.46751]
[1777845332099,34.15,78782.06,1.0,-0.54739,0.00024,19.46127]
[1777845337134,34.15,78780.41,1.0,-0.54779,0.00024,19.45856]
[1777845338385,34.15,78780.41,1.0,-0.54779,0.00024,19.45856]
[1777845338431,34.15,78780.41,1.0,-0.54779,0.00024,19.45856]
[1777845338408,34.15,78779.83,1.0,-0.54792,0.00024,19.4576]
[1777845339402,34.15,78779.83,1.0,-0.54792,0.00024,19.4576]
[1777845339443,34.15,78779.83,1.0,-0.54792,0.00024,19.4576]
[1777845340154,34.15,78779.7,1.0,-0.54795,0.00024,19.45738]
[1777845344469,34.14,78779.15,1.0,-0.54809,0.00024,19.45646]
[1777845344521,34.14,78779.15,1.0,-0.54809,0.00024,19.45646]
[1777845345189,34.14,78779.11,1.0,-0.5481,0.00024,19.45639]
[1777845346633,34.14,78779.07,1.0,-0.54811,0.00024,19.45632]
[1777845351673,34.14,78775.96,1.0,-0.54885,0.00024,19.45113]
[1777845355259,34.14,78771.24,1.0,-0.54996,0.00024,19.44315]
[1777845357796,34.14,78771.32,1.0,-0.54995,0.00024,19.44327]
[1777845357822,34.14,78771.32,1.0,-0.54995,0.00024,19.44327]
[1777845358281,34.14,78771.82,1.0,-0.54983,0.00024,19.44411]
[1777845363317,34.13,78771.63,1.0,-0.54988,0.00024,19.44374]
[1777845368252,34.13,78772.58,1.0,-0.54966,0.00024,19.44534]
[1777845373385,34.13,78774.37,1.0,-0.54924,0.00024,19.44835]
[1777845378421,34.13,78776.47,1.0,-0.54875,0.00024,19.45185]
[1777845380335,34.13,78778.21,1.0,-0.54834,0.00024,19.45473]
[1777845383185,34.12,78782.94,1.0,-0.54722,0.00024,19.46248]
[1777845390080,34.12,78783.5,1.0,-0.5471,0.00024,19.46336]
[1777845395542,34.12,78786.08,1.0,-0.5465,0.00024,19.46265]
[1777845400578,34.12,78782.91,1.0,-0.54726,0.00024,19.45751]
[1777845407627,34.11,78782.64,1.0,-0.54733,0.00024,19.45702]
[1777845413890,34.11,78784.11,1.0,-0.54699,0.00024,19.45935]
[1777845418705,34.1,78787.79,1.0,-0.54613,0.00024,19.46523]
[1777845423960,34.1,78785.2,1.0,-0.54674,0.00024,19.46105]
[1777845428775,34.1,78781.43,1.0,-0.54764,0.00024,19.45489]
[1777845432745,34.09,78780.65,1.0,-0.54783,0.00024,19.45358]
[1777845438845,34.09,78781.99,1.0,-0.54753,0.00024,19.45571]
[1777845444108,34.08,78781.01,1.0,-0.54777,0.00024,19.45406]
[1777845445895,34.08,78788.8,1.0,-0.54592,0.00024,19.46663]
[1777845446901,34.08,78789.18,1.0,-0.54584,0.00024,19.46723]
[1777845451937,34.08,78786.73,1.0,-0.54643,0.00024,19.45846]
[1777845457200,34.08,78785.65,1.0,-0.54669,0.00024,19.45671]
[1777845463017,34.07,78784.9,1.0,-0.54687,0.00024,19.45546]
[1777845468051,34.07,78784.46,1.0,-0.54698,0.00024,19.45474]
[1777845473084,34.07,78783.55,1.0,-0.5472,0.00024,19.45325]
[1777845478119,34.07,78787.92,1.0,-0.54617,0.00024,19.46028]
[1777845483154,34.07,78787.1,1.0,-0.54636,0.00024,19.45898]
[1777845487922,34.07,78784.9,1.0,-0.54688,0.00024,19.45545]
[1777845489196,34.07,78789.0,1.0,-0.54591,0.00024,19.46201]
[1777845492218,34.06,78793.78,1.0,-0.54478,0.00024,19.46947]
[1777845497252,34.05,78797.49,1.0,-0.54392,0.00024,19.47511]
[1777845504528,34.04,78800.2,1.0,-0.5433,0.00024,19.47913]
[1777845505026,34.04,78800.2,1.0,-0.5433,0.00024,19.47913]
[1777845505029,34.04,78800.2,1.0,-0.5433,0.00024,19.47913]
[1777845505054,34.04,78800.2,1.0,-0.5433,0.00024,19.47913]
[1777845505308,34.04,78800.2,1.0,-0.5433,0.00024,19.47911]
[1777845510343,34.03,78803.68,1.0,-0.54249,0.00024,19.48426]
[1777845515378,34.02,78806.94,1.0,-0.54174,0.00024,19.48418]
[1777845519954,34.01,78809.31,1.0,-0.54119,0.00024,19.48758]
[1777845519984,34.01,78809.31,1.0,-0.54119,0.00024,19.48758]
[1777845520053,34.01,78809.31,1.0,-0.54119,0.00024,19.48758]
[1777845520099,34.01,78809.31,1.0,-0.54119,0.00024,19.48758]
[1777845520124,34.01,78809.31,1.0,-0.54119,0.00024,19.48758]
[1777845520413,34.01,78810.17,1.0,-0.54099,0.00024,19.48881]
[1777845521446,34.01,78810.17,1.0,-0.54099,0.00024,19.48881]
[1777845521542,34.0,78819.9,1.0,-0.53868,0.00024,19.50257]
[1777845523435,34.0,78819.6,1.0,-0.53876,0.00024,19.50213]
[1777845524120,34.0,78819.6,1.0,-0.53876,0.00024,19.50213]
[1777845524209,34.0,78819.6,1.0,-0.53876,0.00024,19.50213]
[1777845524288,34.0,78819.6,1.0,-0.53876,0.00024,19.50213]
[1777845524449,34.0,78819.6,1.0,-0.53876,0.00024,19.50213]
[1777845524545,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845524967,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525051,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525063,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525112,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525154,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525204,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525278,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525356,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525396,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525399,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525511,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525557,34.0,78828.67,1.0,-0.5366,0.00024,19.51439]
[1777845525583,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845525672,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845525703,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845525907,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845525944,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845526125,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845526456,34.0,78839.45,1.0,-0.53404,0.00024,19.52822]
[1777845527462,34.0,78840.32,1.0,-0.53383,0.00024,19.52931]
[1777845529069,34.0,78839.77,1.0,-0.53396,0.00024,19.52863]
[1777845529479,34.0,78835.69,1.0,-0.53493,0.00024,19.5235]
[1777845530587,34.0,78830.63,1.0,-0.53614,0.00024,19.51697]
[1777845534064,34.0,78829.14,1.0,-0.53649,0.00024,19.51503]
[1777845534105,34.0,78829.14,1.0,-0.53649,0.00024,19.51503]
[1777845534512,34.0,78829.58,1.0,-0.53638,0.00024,19.51561]
[1777845540553,34.01,78830.85,1.0,-0.53607,0.00024,19.51731]
[1777845540859,34.01,78830.85,1.0,-0.53607,0.00024,19.51731]
[1777845541113,34.01,78830.85,1.0,-0.53607,0.00024,19.51731]
[1777845541444,34.01,78830.85,1.0,-0.53607,0.00024,19.51731]
[1777845541646,34.01,78830.85,1.0,-0.53607,0.00024,19.51731]
[1777845541560,34.01,78831.65,1.0,-0.53588,0.00024,19.51835]
[1777845542191,34.01,78831.65,1.0,-0.53588,0.00024,19.51835]
[1777845542206,34.01,78831.65,1.0,-0.53588,0.00024,19.51835]
[1777845542403,34.01,78831.65,1.0,-0.53588,0.00024,19.51835]
[1777845542567,34.01,78847.07,1.0,-0.53221,0.00024,19.53758]
[1777845542767,34.01,78847.07,1.0,-0.53221,0.00024,19.53758]
[1777845543035,34.01,78847.07,1.0,-0.53221,0.00024,19.53758]
[1777845543574,34.01,78853.72,1.0,-0.53063,0.00024,19.54536]
[1777845543776,34.01,78853.72,1.0,-0.53063,0.00024,19.54536]
[1777845543810,34.01,78853.72,1.0,-0.53063,0.00024,19.54536]
[1777845544580,34.01,78848.21,1.0,-0.53194,0.00024,19.53894]
[1777845545588,34.01,78844.24,1.0,-0.53288,0.00024,19.53418]
[1777845545836,34.01,78844.24,1.0,-0.53288,0.00024,19.53418]
[1777845545884,34.01,78844.24,1.0,-0.53288,0.00024,19.53418]
[1777845546595,34.01,78843.14,1.0,-0.53314,0.00024,19.53284]
[1777845547602,34.01,78839.37,1.0,-0.53404,0.00024,19.5282]
[1777845549830,34.01,78838.15,1.0,-0.53433,0.00024,19.52668]
[1777845549861,34.01,78838.15,1.0,-0.53433,0.00024,19.52668]
[1777845550623,34.01,78837.54,1.0,-0.53447,0.00024,19.52592]
[1777845556666,34.02,78835.03,1.0,-0.53507,0.00024,19.52276]
[1777845560952,34.02,78840.29,1.0,-0.53381,0.00024,19.52938]
[1777845564953,34.02,78845.07,1.0,-0.53267,0.00024,19.53523]
[1777845571471,34.02,78846.0,1.0,-0.53246,0.00024,19.53633]
[1777845573783,34.02,78841.04,1.0,-0.53365,0.00024,19.52545]
[1777845575027,34.01,78836.83,1.0,-0.53465,0.00024,19.52018]
[1777845578374,34.01,78837.22,1.0,-0.53456,0.00024,19.52067]
[1777845578393,34.01,78837.22,1.0,-0.53456,0.00024,19.52067]
[1777845578679,34.01,78837.44,1.0,-0.53451,0.00024,19.52094]
[1777845579782,34.01,78835.39,1.0,-0.535,0.00024,19.51833]
[1777845579809,34.01,78835.39,1.0,-0.535,0.00024,19.51833]
[1777845579831,34.01,78835.62,1.0,-0.53495,0.00024,19.51863]
[1777845581321,34.01,78835.62,1.0,-0.53495,0.00024,19.51863]
[1777845588454,34.01,78835.04,1.0,-0.53508,0.00024,19.51791]
[1777845593928,34.02,78832.99,1.0,-0.53556,0.00024,19.51532]
[1777845598964,34.02,78833.64,1.0,-0.5354,0.00024,19.51617]
[1777845600535,34.02,78833.64,1.0,-0.5354,0.00024,19.51617]
[1777845600610,34.02,78833.64,1.0,-0.5354,0.00024,19.51617]
[1777845600789,34.02,78833.64,1.0,-0.5354,0.00024,19.51617]
[1777845600619,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845600863,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845600985,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845601019,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845601270,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845601368,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845601585,34.02,78831.66,1.0,-0.53587,0.00024,19.51362]
[1777845601724,34.02,78841.57,1.0,-0.53351,0.00024,19.52616]
[1777845601977,34.02,78841.57,1.0,-0.53351,0.00024,19.52616]
[1777845602278,34.02,78841.57,1.0,-0.53351,0.00024,19.52616]
[1777845602628,34.02,78841.57,1.0,-0.53351,0.00024,19.52616]
[1777845602657,34.03,78865.21,1.0,-0.52789,0.00024,19.55331]
[1777845602969,34.03,78865.21,1.0,-0.52789,0.00024,19.55331]
[1777845603296,34.03,78865.21,1.0,-0.52789,0.00024,19.55331]
[1777845603327,34.03,78865.21,1.0,-0.52789,0.00024,19.55331]
[1777845603346,34.03,78880.23,1.0,-0.52431,0.00024,19.56853]
[1777845603927,34.03,78880.23,1.0,-0.52431,0.00024,19.56853]
[1777845604777,34.02,78887.47,1.0,-0.52259,0.00024,19.57531]
[1777845605135,34.02,78887.47,1.0,-0.52259,0.00024,19.57531]
[1777845605171,34.02,78887.47,1.0,-0.52259,0.00024,19.57531]
[1777845605201,34.02,78875.97,1.0,-0.52533,0.00024,19.56436]
[1777845606200,34.02,78875.97,1.0,-0.52533,0.00024,19.56436]
[1777845606251,34.02,78875.97,1.0,-0.52533,0.00024,19.56436]
[1777845606394,34.02,78875.97,1.0,-0.52533,0.00024,19.56436]
[1777845606823,34.02,78867.08,1.0,-0.52744,0.00024,19.55528]
[1777845606878,34.02,78867.08,1.0,-0.52744,0.00024,19.55528]
[1777845606985,34.02,78867.08,1.0,-0.52744,0.00024,19.55528]
[1777845607072,34.02,78859.76,1.0,-0.52919,0.00024,19.54739]
[1777845609233,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609306,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609320,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609341,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609454,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609513,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609563,34.02,78859.76,1.0,-0.52918,0.00024,19.54739]
[1777845609648,34.03,78852.31,1.0,-0.53096,0.00024,19.53897]
[1777845609910,34.03,78852.31,1.0,-0.53096,0.00024,19.53897]
[1777845609951,34.03,78852.31,1.0,-0.53096,0.00024,19.53897]
[1777845610075,34.03,78852.31,1.0,-0.53096,0.00024,19.53897]
[1777845611958,34.03,78850.62,1.0,-0.53136,0.00024,19.53701]
[1777845611999,34.03,78850.62,1.0,-0.53136,0.00024,19.53701]
[1777845612652,34.03,78850.62,1.0,-0.53136,0.00024,19.53701]
[1777845612678,34.03,78850.62,1.0,-0.53136,0.00024,19.53701]
[1777845612691,34.03,78848.16,1.0,-0.53194,0.00024,19.53412]
[1777845613830,34.03,78848.16,1.0,-0.53194,0.00024,19.53412]
[1777845613869,34.03,78848.16,1.0,-0.53194,0.00024,19.53412]
[1777845614014,34.03,78848.16,1.0,-0.53194,0.00024,19.53412]
[1777845614053,34.03,78848.16,1.0,-0.53194,0.00024,19.53412]
[1777845614137,34.03,78856.3,1.0,-0.53001,0.00024,19.54353]
[1777845614993,34.03,78856.3,1.0,-0.53001,0.00024,19.54353]
[1777845615054,34.03,78856.3,1.0,-0.53001,0.00024,19.54353]
[1777845615321,34.03,78860.17,1.0,-0.52909,0.00024,19.54785]
[1777845616148,34.03,78860.17,1.0,-0.52909,0.00024,19.54785]
[1777845616185,34.03,78860.17,1.0,-0.52909,0.00024,19.54785]
[1777845616227,34.03,78860.17,1.0,-0.52909,0.00024,19.54785]
[1777845616277,34.03,78860.17,1.0,-0.52909,0.00024,19.54785]
[1777845617242,34.03,78858.88,1.0,-0.52939,0.00024,19.54642]
[1777845617270,34.03,78858.88,1.0,-0.52939,0.00024,19.54642]
[1777845618124,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618186,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618306,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618399,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618475,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618524,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618569,34.03,78858.7,1.0,-0.52943,0.00024,19.54623]
[1777845618633,34.03,78852.31,1.0,-0.53095,0.00024,19.53899]
[1777845618807,34.03,78852.31,1.0,-0.53095,0.00024,19.53899]
[1777845619167,34.03,78852.31,1.0,-0.53095,0.00024,19.53899]
[1777845619216,34.03,78852.31,1.0,-0.53095,0.00024,19.53899]
[1777845619239,34.03,78842.38,1.0,-0.53331,0.00024,19.52718]
[1777845620142,34.03,78842.38,1.0,-0.53331,0.00024,19.52718]
[1777845621656,34.03,78842.38,1.0,-0.53331,0.00024,19.52718]
[1777845621730,34.03,78842.38,1.0,-0.53331,0.00024,19.52718]
[1777845621913,34.03,78842.38,1.0,-0.53331,0.00024,19.52718]
[1777845621738,34.03,78847.01,1.0,-0.53221,0.00024,19.53277]
[1777845622232,34.03,78847.01,1.0,-0.53221,0.00024,19.53277]
[1777845622278,34.03,78847.01,1.0,-0.53221,0.00024,19.53277]
[1777845622348,34.03,78847.01,1.0,-0.53221,0.00024,19.53277]
[1777845622713,34.03,78847.01,1.0,-0.53221,0.00024,19.53277]
[1777845622774,34.03,78855.12,1.0,-0.53028,0.00024,19.54221]
[1777845622909,34.03,78855.12,1.0,-0.53028,0.00024,19.54221]
[1777845623435,34.03,78867.38,1.0,-0.52736,0.00024,19.55562]
[1777845624699,34.03,78867.38,1.0,-0.52736,0.00024,19.55562]
[1777845624783,34.03,78878.71,1.0,-0.52467,0.00024,19.56708]
[1777845624915,34.03,78878.71,1.0,-0.52467,0.00024,19.56708]
[1777845625403,34.03,78880.9,1.0,-0.52415,0.00024,19.56919]
[1777845626413,34.03,78880.9,1.0,-0.52415,0.00024,19.56919]
[1777845626457,34.03,78880.9,1.0,-0.52415,0.00024,19.56919]
[1777845626490,34.03,78885.55,1.0,-0.52304,0.00024,19.57356]
[1777845628495,34.03,78891.85,1.0,-0.52154,0.00024,19.57924]
[1777845629483,34.03,78891.85,1.0,-0.52154,0.00024,19.57924]
[1777845629512,34.03,78891.85,1.0,-0.52154,0.00024,19.57924]
[1777845629535,34.03,78891.85,1.0,-0.52154,0.00024,19.57924]
[1777845629681,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630059,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630068,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630112,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630361,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630709,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630718,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630750,34.02,78892.45,1.0,-0.5214,0.00024,19.57976]
[1777845630781,34.02,78893.38,1.0,-0.52118,0.00024,19.58057]
[1777845631387,34.02,78893.38,1.0,-0.52118,0.00024,19.58057]
[1777845631425,34.02,78893.38,1.0,-0.52118,0.00024,19.58057]
[1777845631489,34.02,78893.38,1.0,-0.52118,0.00024,19.58057]
[1777845631583,34.02,78893.38,1.0,-0.52118,0.00024,19.58057]
[1777845631677,34.02,78902.36,1.0,-0.51905,0.00024,19.58328]
[1777845632209,34.02,78902.36,1.0,-0.51905,0.00024,19.58328]
[1777845632569,34.02,78902.36,1.0,-0.51905,0.00024,19.58328]
[1777845632617,34.02,78924.06,1.0,-0.51388,0.00024,19.59917]
[1777845632885,34.02,78924.06,1.0,-0.51388,0.00024,19.59917]
[1777845633065,34.02,78924.06,1.0,-0.51388,0.00024,19.59917]
[1777845633237,34.02,78924.06,1.0,-0.51388,0.00024,19.59917]
[1777845633513,34.02,78924.06,1.0,-0.51388,0.00024,19.59917]
[1777845633521,34.02,78924.06,1.0,-0.51388,0.00024,19.59917]
[1777845633576,34.02,78949.66,1.0,-0.50777,0.00024,19.61367]
[1777845633905,34.02,78949.66,1.0,-0.50777,0.00024,19.61367]
[1777845634471,34.02,78949.66,1.0,-0.50777,0.00024,19.61367]
[1777845634514,34.02,78954.98,1.0,-0.5065,0.00024,19.61611]
[1777845635391,34.02,78954.98,1.0,-0.5065,0.00024,19.61611]
[1777845635433,34.02,78954.98,1.0,-0.5065,0.00024,19.61611]
[1777845635467,34.02,78954.98,1.0,-0.5065,0.00024,19.61611]
[1777845635594,34.02,78959.39,1.0,-0.50545,0.00024,19.61798]
[1777845636982,34.02,78959.39,1.0,-0.50545,0.00024,19.61798]
[1777845637064,34.02,78959.39,1.0,-0.50545,0.00024,19.61798]
[1777845637068,34.02,78959.39,1.0,-0.50545,0.00024,19.61798]
[1777845637125,34.02,78959.39,1.0,-0.50545,0.00024,19.61798]
[1777845637159,34.02,78959.39,1.0,-0.50545,0.00024,19.61798]
[1777845637266,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638427,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638512,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638563,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638614,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638672,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638724,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638734,34.02,78964.39,1.0,-0.50426,0.00024,19.61993]
[1777845638774,34.02,78978.48,1.0,-0.5009,0.00024,19.6245]
[1777845639098,34.02,78978.48,1.0,-0.5009,0.00024,19.6245]
[1777845639609,34.02,78978.48,1.0,-0.5009,0.00024,19.6245]
[1777845639752,34.02,78978.48,1.0,-0.5009,0.00024,19.6245]
[1777845639617,34.02,78981.92,1.0,-0.50008,0.00024,19.62541]
[1777845640305,34.02,78981.92,1.0,-0.50008,0.00024,19.62541]
[1777845640754,34.02,78981.92,1.0,-0.50008,0.00024,19.62541]
[1777845640828,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641027,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641055,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641128,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641452,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641473,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641691,34.01,78997.39,1.0,-0.4964,0.00024,19.62845]
[1777845641778,34.01,79011.44,1.0,-0.49305,0.00024,19.62976]
[1777845642619,34.01,79011.44,1.0,-0.49305,0.00024,19.62976]
[1777845642707,34.01,79016.92,1.0,-0.49174,0.00024,19.6299]
[1777845643768,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644256,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644265,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644284,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644334,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644625,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644634,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644744,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644765,34.01,79009.75,1.0,-0.49345,0.00024,19.62968]
[1777845644713,34.0,79015.77,1.0,-0.49202,0.00024,19.62989]
[1777845644879,34.0,79015.77,1.0,-0.49202,0.00024,19.62989]
[1777845644930,34.0,79015.77,1.0,-0.49202,0.00024,19.62989]
[1777845647524,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647545,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647559,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647569,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647595,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647752,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647817,34.01,79016.12,1.0,-0.49193,0.00024,19.62989]
[1777845647781,34.02,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648021,34.02,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648049,34.02,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648347,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648832,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648850,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648853,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648860,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648863,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845648890,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845649517,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845649523,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845649555,34.01,79011.9,1.0,-0.49294,0.00024,19.62978]
[1777845649656,34.02,79007.46,1.0,-0.494,0.00024,19.62953]
[1777845651452,34.01,79007.46,1.0,-0.494,0.00024,19.62953]
[1777845651455,34.01,79007.46,1.0,-0.494,0.00024,19.62953]
[1777845651497,34.01,79007.46,1.0,-0.494,0.00024,19.62953]
[1777845651801,34.01,78998.56,1.0,-0.49612,0.00024,19.62861]
[1777845652828,34.01,78998.56,1.0,-0.49612,0.00024,19.62861]
[1777845652666,34.01,78990.08,1.0,-0.49814,0.00024,19.62722]
[1777845652898,34.01,78990.08,1.0,-0.49814,0.00024,19.62722]
[1777845653137,34.01,78990.08,1.0,-0.49814,0.00024,19.62722]
[1777845653385,34.01,78990.08,1.0,-0.49814,0.00024,19.62722]
[1777845654399,34.01,78980.79,1.0,-0.50035,0.00024,19.62512]
[1777845655551,34.01,78980.79,1.0,-0.50035,0.00024,19.62512]
[1777845655639,34.01,78980.79,1.0,-0.50035,0.00024,19.62512]
[1777845655642,34.01,78980.79,1.0,-0.50035,0.00024,19.62512]
[1777845655697,34.01,78980.79,1.0,-0.50035,0.00024,19.62512]
[1777845655725,34.01,78977.29,1.0,-0.50119,0.00024,19.62417]
[1777845657348,34.01,78977.29,1.0,-0.50119,0.00024,19.62417]
[1777845657352,34.01,78977.29,1.0,-0.50119,0.00024,19.62417]
[1777845657405,34.01,78977.29,1.0,-0.50119,0.00024,19.62417]
[1777845657410,34.01,78976.1,1.0,-0.50147,0.00024,19.62383]
[1777845659564,34.01,78977.69,1.0,-0.50109,0.00024,19.62428]
[1777845659589,34.01,78977.69,1.0,-0.50109,0.00024,19.62428]
[1777845659663,34.01,78976.59,1.0,-0.50136,0.00024,19.62397]
[1777845663619,34.01,78984.61,1.0,-0.49944,0.00024,19.62606]
[1777845664476,34.01,78996.95,1.0,-0.4965,0.00024,19.62839]
[1777845665471,34.01,79004.41,1.0,-0.49472,0.00024,19.62928]
[1777845666828,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667343,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667360,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667391,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667482,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667572,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667648,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667740,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667804,34.01,79007.31,1.0,-0.49403,0.00024,19.62952]
[1777845667824,34.01,79014.4,1.0,-0.49234,0.00024,19.62986]
[1777845669272,34.01,79014.4,1.0,-0.49234,0.00024,19.62986]
[1777845669316,34.01,79014.4,1.0,-0.49234,0.00024,19.62986]
[1777845669337,34.01,79014.4,1.0,-0.49234,0.00024,19.62986]
[1777845669340,34.01,79014.4,1.0,-0.49234,0.00024,19.62986]
[1777845669497,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845669895,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845669926,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670370,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670400,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670680,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670804,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670825,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670936,34.01,79020.71,1.0,-0.49084,0.00024,19.62987]
[1777845670970,34.02,79023.88,1.0,-0.49008,0.00024,19.62977]
[1777845671177,34.02,79023.88,1.0,-0.49008,0.00024,19.62977]
[1777845671818,34.02,79023.88,1.0,-0.49008,0.00024,19.62977]
[1777845671837,34.02,79023.88,1.0,-0.49008,0.00024,19.62977]
[1777845672024,34.04,79024.03,1.0,-0.49005,0.00024,19.62976]
[1777845672411,34.04,79024.03,1.0,-0.49005,0.00024,19.62976]
[1777845672548,34.04,79024.03,1.0,-0.49005,0.00024,19.62976]
[1777845672680,34.04,79016.62,1.0,-0.49181,0.00024,19.6299]
[1777845673436,34.04,79016.62,1.0,-0.49181,0.00024,19.6299]
[1777845673500,34.04,79016.62,1.0,-0.49181,0.00024,19.6299]
[1777845673553,34.04,79016.62,1.0,-0.49181,0.00024,19.6299]
[1777845673729,34.04,79016.62,1.0,-0.49181,0.00024,19.6299]
[1777845673823,34.03,79007.25,1.0,-0.49405,0.00024,19.62951]
[1777845673868,34.03,79007.25,1.0,-0.49405,0.00024,19.62951]
[1777845673873,34.03,79007.25,1.0,-0.49405,0.00024,19.62951]
[1777845674324,34.03,79007.25,1.0,-0.49405,0.00024,19.62951]
[1777845674369,34.03,79007.25,1.0,-0.49405,0.00024,19.62951]
[1777845674832,34.03,79006.7,1.0,-0.49418,0.00024,19.62947]
[1777845675074,34.03,79006.7,1.0,-0.49418,0.00024,19.62947]
[1777845675867,34.03,78998.0,1.0,-0.49625,0.00024,19.62854]
[1777845675875,34.03,78998.0,1.0,-0.49625,0.00024,19.62854]
[1777845676640,34.03,78978.78,1.0,-0.50083,0.00024,19.62459]
[1777845677763,34.03,78978.78,1.0,-0.50083,0.00024,19.62459]
[1777845677821,34.03,78978.78,1.0,-0.50083,0.00024,19.62459]
[1777845677843,34.03,78967.1,1.0,-0.50361,0.00024,19.62092]
[1777845677920,34.03,78967.1,1.0,-0.50361,0.00024,19.62092]
[1777845677988,34.03,78967.1,1.0,-0.50361,0.00024,19.62092]
[1777845678879,34.03,78951.86,1.0,-0.50724,0.00024,19.6147]
[1777845678952,34.03,78951.86,1.0,-0.50724,0.00024,19.6147]
[1777845679275,34.03,78951.86,1.0,-0.50724,0.00024,19.6147]
[1777845679423,34.03,78951.86,1.0,-0.50724,0.00024,19.6147]
[1777845679570,34.03,78950.86,1.0,-0.50748,0.00024,19.61424]
[1777845680603,34.03,78950.86,1.0,-0.50748,0.00024,19.61424]
[1777845680662,34.03,78950.86,1.0,-0.50748,0.00024,19.61424]
[1777845680686,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845681586,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682136,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682171,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682288,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682320,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682365,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682479,34.03,78920.64,1.0,-0.51469,0.00024,19.59689]
[1777845682669,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683252,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683326,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683453,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683514,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683543,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683573,34.03,78900.94,1.0,-0.51938,0.00024,19.58215]
[1777845683631,34.03,78899.68,1.0,-0.51968,0.00024,19.58111]
[1777845684605,34.03,78899.68,1.0,-0.51968,0.00024,19.58112]
[1777845684954,34.03,78899.68,1.0,-0.51968,0.00024,19.58112]
[1777845685118,34.03,78899.68,1.0,-0.51968,0.00024,19.58112]
[1777845685228,34.03,78899.68,1.0,-0.51968,0.00024,19.58112]
[1777845685309,34.03,78899.68,1.0,-0.51968,0.00024,19.58112]
[1777845685842,34.03,78916.89,1.0,-0.51558,0.00024,19.5943]
[1777845686171,34.03,78916.89,1.0,-0.51558,0.00024,19.5943]
[1777845686174,34.03,78916.89,1.0,-0.51558,0.00024,19.5943]
[1777845686619,34.03,78916.89,1.0,-0.51558,0.00024,19.5943]
[1777845687626,34.03,78922.29,1.0,-0.51429,0.00024,19.59801]
[1777845689751,34.04,78926.23,1.0,-0.51335,0.00024,19.60059]
[1777845695111,34.04,78925.11,1.0,-0.51362,0.00024,19.59505]
[1777845697787,34.04,78918.35,1.0,-0.51523,0.00024,19.59051]
[1777845703346,34.04,78919.86,1.0,-0.51487,0.00024,19.59156]
[1777845703379,34.04,78919.86,1.0,-0.51487,0.00024,19.59156]
[1777845703555,34.04,78919.86,1.0,-0.51487,0.00024,19.59156]
[1777845703589,34.04,78919.86,1.0,-0.51487,0.00024,19.59156]
[1777845703747,34.04,78926.47,1.0,-0.5133,0.00024,19.59593]
[1777845705761,34.04,78938.3,1.0,-0.51048,0.00024,19.603]
[1777845706380,34.04,78938.3,1.0,-0.51048,0.00024,19.603]
[1777845706768,34.04,78939.47,1.0,-0.5102,0.00024,19.60364]
[1777845711807,34.04,78940.72,1.0,-0.5099,0.00024,19.60432]
[1777845716838,34.05,78936.54,1.0,-0.51089,0.00024,19.60201]
[1777845719402,34.05,78935.81,1.0,-0.51106,0.00024,19.6016]
[1777845719491,34.05,78935.81,1.0,-0.51106,0.00024,19.6016]
[1777845719591,34.05,78935.81,1.0,-0.51106,0.00024,19.6016]
[1777845719635,34.05,78935.81,1.0,-0.51106,0.00024,19.6016]
[1777845719902,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845719985,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845720881,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845721505,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845721555,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845721647,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845721661,34.05,78945.07,1.0,-0.50886,0.00024,19.60661]
[1777845721901,34.05,78958.22,1.0,-0.50572,0.00024,19.61269]
[1777845722899,34.05,78971.14,1.0,-0.50265,0.00024,19.61749]
[1777845722954,34.05,78971.14,1.0,-0.50265,0.00024,19.61749]
[1777845723931,34.05,78972.48,1.0,-0.50233,0.00024,19.61792]
[1777845725917,34.05,78966.58,1.0,-0.50373,0.00024,19.61592]
[1777845726904,34.05,78966.58,1.0,-0.50373,0.00024,19.61592]
[1777845726944,34.04,78965.28,1.0,-0.50404,0.00024,19.61545]
[1777845727814,34.04,78965.28,1.0,-0.50404,0.00024,19.61545]
[1777845727888,34.04,78965.28,1.0,-0.50404,0.00024,19.61545]
[1777845727936,34.04,78965.42,1.0,-0.50401,0.00024,19.6155]
[1777845728118,34.04,78965.42,1.0,-0.50401,0.00024,19.6155]
[1777845728188,34.04,78965.42,1.0,-0.50401,0.00024,19.6155]
[1777845728872,34.04,78965.42,1.0,-0.50401,0.00024,19.6155]
[1777845728940,34.04,78971.95,1.0,-0.50246,0.00024,19.61775]
[1777845729946,34.04,78977.8,1.0,-0.50106,0.00024,19.6195]
[1777845731960,34.04,78982.24,1.0,-0.5,0.00024,19.62067]
[1777845732967,34.04,78976.96,1.0,-0.50126,0.00024,19.61926]
[1777845733840,34.05,78972.07,1.0,-0.50243,0.00024,19.61779]
[1777845736865,34.05,78964.88,1.0,-0.50414,0.00024,19.61531]
[1777845739009,34.04,78960.45,1.0,-0.5052,0.00024,19.6136]
[1777845744047,34.03,78958.92,1.0,-0.50556,0.00024,19.61297]
[1777845749083,34.03,78954.52,1.0,-0.50662,0.00024,19.61109]
[1777845754118,34.03,78956.95,1.0,-0.50604,0.00024,19.60733]
[1777845759396,34.03,78958.71,1.0,-0.50562,0.00024,19.60807]
[1777845762175,34.03,78952.7,1.0,-0.50705,0.00024,19.60546]
[1777845764857,34.03,78937.94,1.0,-0.51057,0.00024,19.59798]
[1777845765438,34.03,78930.5,1.0,-0.51234,0.00024,19.59363]
[1777845766406,34.04,78925.27,1.0,-0.51359,0.00024,19.59034]
[1777845769991,34.03,78974.42,1.0,-0.50187,0.00024,19.6137]
[1777845771680,34.03,78972.41,1.0,-0.50235,0.00024,19.61308]
[1777845771990,34.03,78972.41,1.0,-0.50235,0.00024,19.61308]
[1777845771841,34.03,78998.13,1.0,-0.49622,0.00024,19.61893]
[1777845772105,34.03,78998.13,1.0,-0.49622,0.00024,19.61893]
[1777845772338,34.03,78998.13,1.0,-0.49622,0.00024,19.61893]
[1777845772586,34.03,79004.67,1.0,-0.49466,0.00024,19.61967]
[1777845773135,34.03,79004.67,1.0,-0.49466,0.00024,19.61967]
[1777845773639,34.03,79004.67,1.0,-0.49466,0.00024,19.61967]
[1777845773690,34.03,79001.66,1.0,-0.49538,0.00024,19.61937]
[1777845775715,34.03,79001.66,1.0,-0.49538,0.00024,19.61937]
[1777845775839,34.03,79001.66,1.0,-0.49538,0.00024,19.61937]
[1777845776161,34.03,79000.68,1.0,-0.49561,0.00024,19.61925]
[1777845776517,34.03,79000.68,1.0,-0.49561,0.00024,19.61925]
[1777845776608,34.03,79043.94,1.0,-0.48531,0.00024,19.61787]
[1777845777096,34.03,79043.94,1.0,-0.48531,0.00024,19.61787]
[1777845777718,34.03,79043.94,1.0,-0.48531,0.00024,19.61787]
[1777845777762,34.03,79043.94,1.0,-0.48531,0.00024,19.61787]
[1777845777979,34.03,79043.94,1.0,-0.48531,0.00024,19.61787]
[1777845777982,34.03,79070.35,1.0,-0.47902,0.00024,19.61059]
[1777845778107,34.03,79070.35,1.0,-0.47902,0.00024,19.61059]
[1777845778186,34.03,79070.35,1.0,-0.47902,0.00024,19.61059]
[1777845778467,34.03,79070.35,1.0,-0.47902,0.00024,19.61059]
[1777845778636,34.03,79070.35,1.0,-0.47902,0.00024,19.61059]
[1777845778679,34.03,79070.35,1.0,-0.47902,0.00024,19.61059]
[1777845778755,34.04,79073.91,1.0,-0.47818,0.00024,19.60924]
[1777845779058,34.04,79073.91,1.0,-0.47818,0.00024,19.60924]
[1777845779760,34.04,79073.91,1.0,-0.47818,0.00024,19.60924]
[1777845779888,34.04,79073.91,1.0,-0.47818,0.00024,19.60924]
[1777845779948,34.05,79078.91,1.0,-0.47699,0.00024,19.6072]
[1777845780421,34.05,79078.91,1.0,-0.47699,0.00024,19.6072]
[1777845780930,34.05,79078.91,1.0,-0.47699,0.00024,19.6072]
[1777845781017,34.06,79095.55,1.0,-0.47305,0.00024,19.59915]
[1777845781245,34.06,79095.55,1.0,-0.47305,0.00024,19.59915]
[1777845781589,34.06,79095.55,1.0,-0.47305,0.00024,19.59915]
[1777845781915,34.06,79095.55,1.0,-0.47305,0.00024,19.59915]
[1777845781998,34.04,79119.73,1.0,-0.4673,0.00024,19.58396]
[1777845782599,34.04,79126.72,1.0,-0.46564,0.00024,19.57882]
[1777845784227,34.04,79126.72,1.0,-0.46564,0.00024,19.57882]
[1777845784242,34.04,79126.72,1.0,-0.46564,0.00024,19.57882]
[1777845784416,34.04,79126.72,1.0,-0.46564,0.00024,19.57882]
[1777845784448,34.03,79124.15,1.0,-0.46625,0.00024,19.58073]
[1777845785576,34.03,79124.15,1.0,-0.46625,0.00024,19.58073]
[1777845785786,34.03,79124.15,1.0,-0.46625,0.00024,19.58073]
[1777845785851,34.04,79132.28,1.0,-0.46432,0.00024,19.57448]
[1777845786231,34.04,79132.28,1.0,-0.46432,0.00024,19.57448]
[1777845786252,34.04,79132.28,1.0,-0.46432,0.00024,19.57448]
[1777845786342,34.04,79132.28,1.0,-0.46432,0.00024,19.57448]
[1777845786588,34.04,79132.28,1.0,-0.46432,0.00024,19.57448]
[1777845786763,34.04,79132.28,1.0,-0.46432,0.00024,19.57448]
[1777845786983,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787540,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787587,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787652,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787677,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787784,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787824,34.03,79151.91,1.0,-0.45966,0.00024,19.55743]
[1777845787948,34.04,79157.58,1.0,-0.45833,0.00024,19.55209]
[1777845788500,34.04,79142.51,1.0,-0.4619,0.00024,19.56596]
[1777845790013,34.04,79131.37,1.0,-0.46454,0.00024,19.57522]
[1777845790100,34.04,79131.37,1.0,-0.46454,0.00024,19.57522]
[1777845790391,34.04,79131.37,1.0,-0.46454,0.00024,19.57522]
[1777845791003,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845791250,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845791366,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845791593,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845791681,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845791810,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845791933,34.05,79126.99,1.0,-0.46558,0.00024,19.57863]
[1777845792014,34.05,79141.5,1.0,-0.46215,0.00024,19.56686]
[1777845792064,34.05,79141.5,1.0,-0.46215,0.00024,19.56686]
[1777845792193,34.05,79141.5,1.0,-0.46215,0.00024,19.56686]
[1777845792313,34.05,79141.5,1.0,-0.46215,0.00024,19.56686]
[1777845793922,34.03,79131.96,1.0,-0.46439,0.00024,19.5747]
[1777845795006,34.04,79127.71,1.0,-0.46541,0.00024,19.57806]
[1777845795101,34.04,79127.71,1.0,-0.46541,0.00024,19.57806]
[1777845795184,34.04,79127.71,1.0,-0.46541,0.00024,19.57806]
[1777845796196,34.04,79127.71,1.0,-0.46541,0.00024,19.57806]
[1777845796644,34.06,79143.22,1.0,-0.46175,0.00024,19.56545]
[1777845797473,34.06,79143.22,1.0,-0.46175,0.00024,19.56542]
[1777845798485,34.06,79131.1,1.0,-0.46462,0.00024,19.57549]
[1777845800492,34.07,79140.44,1.0,-0.46242,0.00024,19.56788]
[1777845801706,34.1,79131.76,1.0,-0.4645,0.00024,19.57511]
[1777845803513,34.12,79126.53,1.0,-0.46575,0.00024,19.57923]
[1777845804523,34.12,79131.4,1.0,-0.4646,0.00024,19.57548]
[1777845806721,34.13,79126.76,1.0,-0.4657,0.00024,19.57907]
[1777845808841,34.13,79117.78,1.0,-0.46783,0.00024,19.58558]
[1777845809888,34.13,79105.62,1.0,-0.4707,0.00024,19.5935]
[1777845811576,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845812472,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845812558,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845812670,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845812747,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845812833,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845812935,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845813023,34.13,79095.42,1.0,-0.47311,0.00024,19.59453]
[1777845813022,34.13,79088.71,1.0,-0.4747,0.00024,19.59799]
[1777845814601,34.14,79072.52,1.0,-0.47854,0.00024,19.60506]
[1777845815610,34.14,79070.83,1.0,-0.47894,0.00024,19.60569]
[1777845816835,34.14,79070.83,1.0,-0.47894,0.00024,19.60569]
[1777845816843,34.14,79070.83,1.0,-0.47894,0.00024,19.60569]
[1777845816902,34.14,79072.62,1.0,-0.47852,0.00024,19.60502]
[1777845817540,34.14,79072.62,1.0,-0.47852,0.00024,19.60502]
[1777845817562,34.14,79072.62,1.0,-0.47852,0.00024,19.60502]
[1777845818823,34.14,79072.86,1.0,-0.47846,0.00024,19.60493]
[1777845818924,34.14,79070.5,1.0,-0.47902,0.00024,19.60581]
[1777845823937,34.14,79068.2,1.0,-0.47957,0.00024,19.60664]
[1777845824091,34.14,79066.03,1.0,-0.48008,0.00024,19.60738]
[1777845824452,34.14,79066.03,1.0,-0.48008,0.00024,19.60738]
[1777845824540,34.14,79066.03,1.0,-0.48008,0.00024,19.60738]
[1777845824572,34.14,79066.03,1.0,-0.48008,0.00024,19.60738]
[1777845824577,34.14,79066.03,1.0,-0.48008,0.00024,19.60738]
[1777845824632,34.14,79066.03,1.0,-0.48008,0.00024,19.60738]
[1777845824966,34.14,79048.92,1.0,-0.48414,0.00024,19.6121]
[1777845827016,34.14,79048.92,1.0,-0.48414,0.00024,19.6121]
[1777845826790,34.15,79037.94,1.0,-0.48675,0.00024,19.61405]
[1777845827817,34.15,79037.94,1.0,-0.48675,0.00024,19.61405]
[1777845827842,34.15,79037.94,1.0,-0.48675,0.00024,19.61405]
[1777845827910,34.14,79033.5,1.0,-0.4878,0.00024,19.6146]
[1777845829102,34.14,79033.5,1.0,-0.4878,0.00024,19.6146]
[1777845829706,34.14,79031.7,1.0,-0.48823,0.00024,19.61479]
[1777845830998,34.14,79038.95,1.0,-0.48651,0.00024,19.6139]
[1777845832014,34.14,79056.48,1.0,-0.48235,0.00024,19.61026]
[1777845833737,34.14,79054.41,1.0,-0.48284,0.00024,19.61081]
[1777845836039,34.15,79060.67,1.0,-0.48136,0.00024,19.60908]
[1777845838956,34.15,79054.73,1.0,-0.48277,0.00024,19.61073]
[1777845840803,34.15,79049.13,1.0,-0.4841,0.00024,19.61205]
[1777845842118,34.15,79047.97,1.0,-0.48437,0.00024,19.6123]
[1777845842148,34.15,79047.97,1.0,-0.48437,0.00024,19.6123]
[1777845842272,34.15,79047.97,1.0,-0.48437,0.00024,19.6123]
[1777845843028,34.15,79036.21,1.0,-0.48716,0.00024,19.61428]
[1777845844838,34.15,79036.29,1.0,-0.48714,0.00024,19.61427]
[1777845845864,34.15,79027.38,1.0,-0.48926,0.00024,19.61514]
[1777845848866,34.15,79014.18,1.0,-0.49239,0.00024,19.61541]
[1777845849906,34.15,79009.35,1.0,-0.49354,0.00024,19.6152]
[1777845851896,34.15,79017.82,1.0,-0.49153,0.00024,19.61545]
[1777845853910,34.16,79011.96,1.0,-0.49292,0.00024,19.61533]
[1777845858945,34.16,79011.64,1.0,-0.493,0.00024,19.61532]
[1777845861966,34.16,79018.24,1.0,-0.49143,0.00024,19.61545]
[1777845865994,34.15,79017.81,1.0,-0.49153,0.00024,19.61545]
[1777845867002,34.15,79031.04,1.0,-0.48839,0.00024,19.61485]
[1777845868013,34.15,79031.97,1.0,-0.48817,0.00024,19.61476]
[1777845873046,34.15,79031.35,1.0,-0.48831,0.00024,19.61]
[1777845876064,34.15,79035.82,1.0,-0.48725,0.00024,19.60951]
[1777845877070,34.15,79041.71,1.0,-0.48585,0.00024,19.60866]
[1777845878078,34.15,79047.51,1.0,-0.48448,0.00024,19.60758]
[1777845880092,34.15,79052.48,1.0,-0.4833,0.00024,19.60646]
[1777845883116,34.15,79058.42,1.0,-0.48189,0.00024,19.60491]
[1777845885128,34.15,79069.1,1.0,-0.47936,0.00024,19.60151]
[1777845886135,34.15,79073.6,1.0,-0.47829,0.00024,19.59984]
[1777845891202,34.16,79073.95,1.0,-0.47821,0.00024,19.5997]
[1777845892175,34.16,79081.05,1.0,-0.47653,0.00024,19.59676]
[1777845897293,34.16,79083.08,1.0,-0.47605,0.00024,19.59586]
[1777845897602,34.16,79087.7,1.0,-0.47495,0.00024,19.5937]
[1777845898598,34.16,79098.83,1.0,-0.47232,0.00024,19.58788]
[1777845900504,34.16,79101.42,1.0,-0.4717,0.00024,19.5864]
[1777845903323,34.16,79087.75,1.0,-0.47494,0.00024,19.59368]
[1777845904526,34.17,79086.0,1.0,-0.47536,0.00024,19.59452]
[1777845909622,34.17,79084.84,1.0,-0.47563,0.00024,19.59507]
[1777845914871,34.17,79082.1,1.0,-0.47629,0.00024,19.59632]
[1777845916346,34.17,79071.66,1.0,-0.47876,0.00024,19.60059]
[1777845919367,34.18,79067.41,1.0,-0.47977,0.00024,19.60212]
[1777845923013,34.18,79074.07,1.0,-0.47819,0.00024,19.59968]
[1777845923922,34.18,79074.07,1.0,-0.47819,0.00024,19.59968]
[1777845923997,34.18,79054.53,1.0,-0.48282,0.00024,19.60597]
[1777845924266,34.18,79054.53,1.0,-0.48282,0.00024,19.60597]
[1777845924394,34.18,79054.53,1.0,-0.48282,0.00024,19.60597]
[1777845924654,34.18,79054.53,1.0,-0.48282,0.00024,19.60597]
[1777845925110,34.18,79037.24,1.0,-0.48692,0.00024,19.60933]
[1777845926186,34.18,79028.98,1.0,-0.48888,0.00024,19.61021]
[1777845927117,34.18,79022.27,1.0,-0.49047,0.00024,19.61057]
[1777845928133,34.18,79033.01,1.0,-0.48792,0.00024,19.60984]
[1777845928452,34.18,79033.01,1.0,-0.48792,0.00024,19.60984]
[1777845928592,34.18,79033.01,1.0,-0.48792,0.00024,19.60984]
[1777845929111,34.18,79033.01,1.0,-0.48792,0.00024,19.60984]
[1777845929164,34.18,79033.01,1.0,-0.48792,0.00024,19.60984]
[1777845929189,34.18,79030.05,1.0,-0.48863,0.00024,19.61012]
[1777845929698,34.18,79030.05,1.0,-0.48863,0.00024,19.61012]
[1777845929769,34.18,79030.05,1.0,-0.48863,0.00024,19.61012]
[1777845929976,34.18,79030.05,1.0,-0.48863,0.00024,19.61012]
[1777845930013,34.18,79030.05,1.0,-0.48863,0.00024,19.61012]
[1777845930054,34.18,79030.05,1.0,-0.48863,0.00024,19.61012]
[1777845930100,34.18,79024.75,1.0,-0.48988,0.00024,19.61047]
[1777845930483,34.18,79024.75,1.0,-0.48988,0.00024,19.61047]
[1777845931030,34.18,79020.05,1.0,-0.491,0.00024,19.6058]
[1777845932459,34.18,79015.4,1.0,-0.4921,0.00024,19.6058]
[1777845934637,34.18,79015.6,1.0,-0.49205,0.00024,19.6058]
[1777845934646,34.18,79015.6,1.0,-0.49205,0.00024,19.6058]
[1777845936215,34.18,79013.32,1.0,-0.4926,0.00024,19.60575]
[1777845936322,34.18,79013.32,1.0,-0.4926,0.00024,19.60575]
[1777845936459,34.18,79013.32,1.0,-0.4926,0.00024,19.60575]
[1777845936670,34.18,79013.32,1.0,-0.4926,0.00024,19.60575]
[1777845936699,34.18,79013.32,1.0,-0.4926,0.00024,19.60575]
[1777845936744,34.18,79013.32,1.0,-0.4926,0.00024,19.60575]
[1777845936951,34.18,79015.91,1.0,-0.49198,0.00024,19.6058]
[1777845937980,34.18,79009.62,1.0,-0.49347,0.00024,19.60558]
[1777845942542,34.17,79014.11,1.0,-0.49241,0.00024,19.60577]
[1777845946586,34.17,79019.61,1.0,-0.4911,0.00024,19.60581]
[1777845951608,34.17,79018.02,1.0,-0.49148,0.00024,19.60582]
[1777845955636,34.17,79028.37,1.0,-0.48902,0.00024,19.60543]
[1777845957837,34.17,79030.31,1.0,-0.48856,0.00024,19.60528]
[1777845963249,34.17,79030.12,1.0,-0.48861,0.00024,19.60529]
[1777845966714,34.17,79041.72,1.0,-0.48585,0.00024,19.60384]
[1777845967907,34.17,79053.4,1.0,-0.48308,0.00024,19.60143]
[1777845972755,34.16,79049.14,1.0,-0.48409,0.00024,19.60241]
[1777845977978,34.15,79043.13,1.0,-0.48552,0.00024,19.60359]
[1777845981819,34.15,79037.76,1.0,-0.48679,0.00024,19.60444]
[1777845983937,34.15,79016.51,1.0,-0.49184,0.00024,19.60581]
[1777845987114,34.15,79012.38,1.0,-0.49282,0.00024,19.60571]
[1777845988049,34.15,79004.02,1.0,-0.49481,0.00024,19.60515]
[1777845989957,34.15,79001.09,1.0,-0.4955,0.00024,19.60484]
[1777845995314,34.15,79000.34,1.0,-0.49568,0.00024,19.59993]
[1777845996646,34.15,78999.08,1.0,-0.49598,0.00024,19.59977]
[1777845996927,34.15,78995.01,1.0,-0.49695,0.00024,19.59919]
[1777845997547,34.15,78995.01,1.0,-0.49695,0.00024,19.59919]
[1777845998199,34.15,78986.59,1.0,-0.49895,0.00024,19.5976]
[1777845998355,34.15,78986.59,1.0,-0.49895,0.00024,19.5976]
[1777845998387,34.15,78986.59,1.0,-0.49895,0.00024,19.5976]
[1777845999614,34.15,78986.44,1.0,-0.49899,0.00024,19.59757]
[1777846000219,34.15,78985.98,1.0,-0.4991,0.00024,19.59747]
[1777846001266,34.15,78992.49,1.0,-0.49755,0.00024,19.59876]
[1777846003641,34.15,78990.75,1.0,-0.49796,0.00024,19.59845]
[1777846003645,34.15,78990.75,1.0,-0.49796,0.00024,19.59845]
[1777846003660,34.15,78990.75,1.0,-0.49796,0.00024,19.59845]
[1777846004357,34.15,78990.75,1.0,-0.49796,0.00024,19.59845]
[1777846004449,34.15,78990.75,1.0,-0.49796,0.00024,19.59845]
[1777846004497,34.15,78990.75,1.0,-0.49796,0.00024,19.59845]
[1777846004982,34.15,78983.57,1.0,-0.49967,0.00024,19.59691]
[1777846005658,34.15,78983.57,1.0,-0.49967,0.00024,19.59691]
[1777846005989,34.15,78981.54,1.0,-0.50015,0.00024,19.59642]
[1777846012030,34.15,78981.97,1.0,-0.50005,0.00024,19.59652]
[1777846015156,34.15,78993.72,1.0,-0.49726,0.00024,19.59898]
[1777846018259,34.15,79000.81,1.0,-0.49557,0.00024,19.59999]
[1777846023108,34.15,79004.89,1.0,-0.4946,0.00024,19.60042]
[1777846027137,34.15,78997.78,1.0,-0.49629,0.00024,19.5996]
[1777846031164,34.15,78991.05,1.0,-0.49789,0.00024,19.5985]
[1777846033177,34.16,78982.44,1.0,-0.49994,0.00024,19.59664]
[1777846034298,34.16,78979.75,1.0,-0.50058,0.00024,19.59595]
[1777846038272,34.16,78981.77,1.0,-0.5001,0.00024,19.59647]
[1777846038321,34.16,78980.84,1.0,-0.50032,0.00024,19.59624]
[1777846038471,34.16,78980.84,1.0,-0.50032,0.00024,19.59624]
[1777846038904,34.16,78980.84,1.0,-0.50032,0.00024,19.59624]
[1777846038938,34.16,78980.84,1.0,-0.50032,0.00024,19.59624]
[1777846039223,34.17,78981.06,1.0,-0.50026,0.00024,19.59629]
[1777846039868,34.17,78981.06,1.0,-0.50026,0.00024,19.59629]
[1777846039912,34.17,78981.06,1.0,-0.50026,0.00024,19.59629]
[1777846040227,34.17,78968.78,1.0,-0.50318,0.00024,19.59263]
[1777846042241,34.17,78960.78,1.0,-0.50508,0.00024,19.58967]
[1777846045262,34.17,78956.69,1.0,-0.50606,0.00024,19.58799]
[1777846050296,34.17,78954.55,1.0,-0.50657,0.00024,19.58707]
[1777846053319,34.17,78948.25,1.0,-0.50807,0.00024,19.57934]
[1777846057546,34.17,78946.86,1.0,-0.5084,0.00024,19.57866]
[1777846057656,34.17,78946.86,1.0,-0.5084,0.00024,19.57866]
[1777846058040,34.17,78955.74,1.0,-0.50628,0.00024,19.58277]
[1777846058374,34.17,78950.69,1.0,-0.50748,0.00024,19.5805]
[1777846061296,34.18,78947.21,1.0,-0.50831,0.00024,19.57883]
[1777846061324,34.18,78947.21,1.0,-0.50831,0.00024,19.57883]
[1777846061316,34.18,78931.04,1.0,-0.51215,0.00024,19.56998]
[1777846061366,34.18,78931.04,1.0,-0.51215,0.00024,19.56998]
[1777846061427,34.18,78920.74,1.0,-0.5146,0.00024,19.5634]
[1777846062391,34.18,78920.33,1.0,-0.5147,0.00024,19.56312]
[1777846063646,34.18,78920.33,1.0,-0.5147,0.00024,19.56312]
[1777846063678,34.18,78920.33,1.0,-0.5147,0.00024,19.56312]
[1777846063735,34.18,78923.07,1.0,-0.51405,0.00024,19.56495]
[1777846066654,34.18,78922.07,1.0,-0.51429,0.00024,19.56429]
[1777846066661,34.18,78922.07,1.0,-0.51429,0.00024,19.56429]
[1777846066762,34.18,78919.72,1.0,-0.51485,0.00024,19.56271]
[1777846070626,34.18,78918.76,1.0,-0.51507,0.00024,19.56205]
[1777846070662,34.18,78918.76,1.0,-0.51507,0.00024,19.56205]
[1777846071326,34.18,78918.76,1.0,-0.51507,0.00024,19.56205]
[1777846071350,34.18,78918.76,1.0,-0.51507,0.00024,19.56205]
[1777846071371,34.18,78918.17,1.0,-0.51521,0.00024,19.56164]
[1777846071408,34.18,78918.17,1.0,-0.51521,0.00024,19.56164]
[1777846071480,34.18,78918.17,1.0,-0.51521,0.00024,19.56164]
[1777846071500,34.18,78918.17,1.0,-0.51521,0.00024,19.56164]
[1777846071526,34.18,78918.17,1.0,-0.51521,0.00024,19.56164]
[1777846072638,34.18,78921.66,1.0,-0.51438,0.00024,19.56402]
[1777846072886,34.18,78917.97,1.0,-0.51526,0.00024,19.5615]
[1777846078708,34.18,78918.83,1.0,-0.51506,0.00024,19.5621]
[1777846081768,34.18,78927.89,1.0,-0.5129,0.00024,19.56805]
[1777846083272,34.18,78938.48,1.0,-0.51038,0.00024,19.57428]
[1777846084563,34.18,78926.75,1.0,-0.51317,0.00024,19.56733]
[1777846090005,34.18,78926.76,1.0,-0.51317,0.00024,19.56734]
[1777846095031,34.18,78925.55,1.0,-0.51346,0.00024,19.56657]
[1777846098867,34.18,78928.9,1.0,-0.51266,0.00024,19.56868]
[1777846098893,34.18,78928.9,1.0,-0.51266,0.00024,19.56868]
[1777846099070,34.18,78928.9,1.0,-0.51266,0.00024,19.56868]
[1777846099167,34.18,78930.02,1.0,-0.51239,0.00024,19.56937]
[1777846099769,34.18,78930.02,1.0,-0.51239,0.00024,19.56937]
[1777846099811,34.18,78930.02,1.0,-0.51239,0.00024,19.56937]
[1777846101085,34.19,78929.61,1.0,-0.51249,0.00024,19.56912]
[1777846101160,34.19,78929.62,1.0,-0.51249,0.00024,19.56913]
[1777846106718,34.19,78928.41,1.0,-0.51277,0.00024,19.56839]
[1777846109237,34.19,78928.27,1.0,-0.5128,0.00024,19.5683]
[1777846109317,34.19,78926.12,1.0,-0.51331,0.00024,19.56695]
[1777846113282,34.19,78925.17,1.0,-0.51354,0.00024,19.56152]
[1777846113363,34.19,78925.76,1.0,-0.5134,0.00024,19.5619]
[1777846113680,34.19,78925.76,1.0,-0.5134,0.00024,19.5619]
[1777846114269,34.19,78925.76,1.0,-0.5134,0.00024,19.5619]
[1777846125855,34.2,78925.11,1.0,-0.51355,0.00024,19.56149]
[1777846130891,34.21,78924.31,1.0,-0.51374,0.00024,19.56097]
[1777846133133,34.21,78923.89,1.0,-0.51384,0.00024,19.5607]
[1777846133192,34.21,78923.89,1.0,-0.51384,0.00024,19.5607]
[1777846139602,34.21,78921.28,1.0,-0.51446,0.00024,19.55898]
[1777846139751,34.21,78921.28,1.0,-0.51446,0.00024,19.55898]
[1777846139955,34.21,78921.28,1.0,-0.51446,0.00024,19.55898]
[1777846140960,34.21,78928.09,1.0,-0.51284,0.00024,19.56338]
[1777846141795,34.21,78928.09,1.0,-0.51284,0.00024,19.56338]
[1777846142313,34.21,78931.97,1.0,-0.51192,0.00024,19.56575]
[1777846144108,34.21,78931.97,1.0,-0.51192,0.00024,19.56575]
[1777846145845,34.21,78930.89,1.0,-0.51217,0.00024,19.5651]
[1777846145852,34.21,78930.89,1.0,-0.51217,0.00024,19.5651]
[1777846145996,34.21,78931.75,1.0,-0.51197,0.00024,19.56562]
[1777846149114,34.21,78932.36,1.0,-0.51182,0.00024,19.56598]
[1777846149184,34.21,78932.36,1.0,-0.51182,0.00024,19.56598]
[1777846149330,34.21,78932.36,1.0,-0.51182,0.00024,19.56598]
[1777846149431,34.21,78932.87,1.0,-0.5117,0.00024,19.56628]
[1777846151151,34.21,78935.31,1.0,-0.51112,0.00024,19.5677]
[1777846151174,34.21,78935.31,1.0,-0.51112,0.00024,19.5677]
[1777846151201,34.21,78935.31,1.0,-0.51112,0.00024,19.5677]
[1777846151410,34.21,78937.26,1.0,-0.51066,0.00024,19.56881]
[1777846153045,34.21,78941.58,1.0,-0.50963,0.00024,19.57116]
[1777846158081,34.21,78941.61,1.0,-0.50963,0.00024,19.57117]
[1777846162143,34.21,78943.81,1.0,-0.5091,0.00024,19.57232]
[1777846162213,34.21,78946.21,1.0,-0.50853,0.00024,19.57353]
[1777846165911,34.21,78945.56,1.0,-0.50869,0.00024,19.57321]
[1777846166126,34.21,78945.56,1.0,-0.50869,0.00024,19.57321]
[1777846166363,34.21,78942.13,1.0,-0.5095,0.00024,19.57145]
[1777846167389,34.21,78936.14,1.0,-0.51093,0.00024,19.56817]
[1777846173191,34.22,78935.18,1.0,-0.51116,0.00024,19.56281]
[1777846178223,34.22,78933.74,1.0,-0.5115,0.00024,19.56197]
[1777846183258,34.21,78934.39,1.0,-0.51135,0.00024,19.56235]
[1777846188411,34.21,78935.06,1.0,-0.51119,0.00024,19.56273]
[1777846188525,34.21,78934.91,1.0,-0.51122,0.00024,19.56265]
[1777846189484,34.21,78933.85,1.0,-0.51147,0.00024,19.56203]
[1777846196349,34.21,78934.76,1.0,-0.51126,0.00024,19.56256]
[1777846201089,34.21,78937.27,1.0,-0.51066,0.00024,19.56398]
[1777846201487,34.21,78937.27,1.0,-0.51066,0.00024,19.56398]
[1777846201488,34.21,78940.13,1.0,-0.50998,0.00024,19.56556]
[1777846201721,34.21,78940.13,1.0,-0.50998,0.00024,19.56556]
[1777846202793,34.21,78940.13,1.0,-0.50998,0.00024,19.56556]
[1777846202799,34.21,78940.13,1.0,-0.50998,0.00024,19.56556]
[1777846203387,34.21,78940.13,1.0,-0.50998,0.00024,19.56556]
[1777846203489,34.21,78948.62,1.0,-0.50797,0.00024,19.56989]
[1777846203624,34.21,78948.62,1.0,-0.50797,0.00024,19.56989]
[1777846203628,34.21,78948.62,1.0,-0.50797,0.00024,19.56989]
[1777846204422,34.21,78949.23,1.0,-0.50782,0.00024,19.57018]
[1777846205074,34.21,78949.23,1.0,-0.50782,0.00024,19.57018]
[1777846205680,34.21,78952.25,1.0,-0.50711,0.00024,19.57159]
[1777846205835,34.21,78952.25,1.0,-0.50711,0.00024,19.57159]
[1777846206825,34.21,78950.8,1.0,-0.50745,0.00024,19.57092]
[1777846207441,34.21,78952.99,1.0,-0.50693,0.00024,19.57192]
[1777846208843,34.21,78953.72,1.0,-0.50676,0.00024,19.57225]
[1777846209455,34.21,78955.18,1.0,-0.50641,0.00024,19.57289]
[1777846211203,34.21,78955.04,1.0,-0.50644,0.00024,19.57283]
[1777846212916,34.21,78956.52,1.0,-0.50609,0.00024,19.57347]
[1777846213484,34.21,78958.69,1.0,-0.50557,0.00024,19.57438]
[1777846216961,34.22,78961.64,1.0,-0.50487,0.00024,19.57556]
[1777846216981,34.22,78961.64,1.0,-0.50487,0.00024,19.57556]
[1777846216992,34.22,78961.64,1.0,-0.50487,0.00024,19.57556]
[1777846217512,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218165,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218200,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218246,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218282,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218355,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218396,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218482,34.22,78962.93,1.0,-0.50456,0.00024,19.57606]
[1777846218519,34.22,78968.38,1.0,-0.50327,0.00024,19.57803]
[1777846218635,34.22,78968.38,1.0,-0.50327,0.00024,19.57803]
[1777846218773,34.22,78968.38,1.0,-0.50327,0.00024,19.57803]
[1777846219103,34.22,78968.38,1.0,-0.50327,0.00024,19.57803]
[1777846219526,34.22,78979.1,1.0,-0.50072,0.00024,19.58132]
[1777846220533,34.22,78989.9,1.0,-0.49816,0.00024,19.58382]
[1777846221301,34.22,78989.9,1.0,-0.49816,0.00024,19.58382]
[1777846221402,34.22,78989.9,1.0,-0.49816,0.00024,19.58382]
[1777846224329,34.22,78989.82,1.0,-0.49818,0.00024,19.5838]
[1777846225089,34.22,78991.15,1.0,-0.49786,0.00024,19.58405]
[1777846225133,34.22,78991.15,1.0,-0.49786,0.00024,19.58405]
[1777846225247,34.22,78991.15,1.0,-0.49786,0.00024,19.58405]
[1777846225314,34.21,78991.66,1.0,-0.49774,0.00024,19.58415]
[1777846226356,34.21,78991.66,1.0,-0.49774,0.00024,19.58415]
[1777846226892,34.21,78992.83,1.0,-0.49746,0.00024,19.58436]
[1777846227064,34.21,78992.83,1.0,-0.49746,0.00024,19.58436]
[1777846227429,34.21,78992.83,1.0,-0.49746,0.00024,19.58436]
[1777846227520,34.21,78992.37,1.0,-0.49757,0.00024,19.58428]
[1777846228407,34.21,78992.37,1.0,-0.49757,0.00024,19.58428]
[1777846228507,34.21,78996.95,1.0,-0.49648,0.00024,19.58501]
[1777846229144,34.21,78996.95,1.0,-0.49648,0.00024,19.58501]
[1777846229163,34.21,78996.95,1.0,-0.49648,0.00024,19.58501]
[1777846229453,34.21,78996.95,1.0,-0.49648,0.00024,19.58501]
[1777846230302,34.21,78998.94,1.0,-0.49601,0.00024,19.58529]
[1777846230350,34.21,78999.04,1.0,-0.49599,0.00024,19.5853]
[1777846230560,34.21,78999.04,1.0,-0.49599,0.00024,19.5853]
[1777846231162,34.21,78999.04,1.0,-0.49599,0.00024,19.5853]
[1777846231176,34.21,78999.04,1.0,-0.49599,0.00024,19.5853]
[1777846231181,34.21,78999.04,1.0,-0.49599,0.00024,19.5853]
[1777846231263,34.21,78990.94,1.0,-0.49791,0.00024,19.57919]
[1777846232508,34.21,78990.94,1.0,-0.49791,0.00024,19.57919]
[1777846233217,34.21,78990.94,1.0,-0.49791,0.00024,19.57919]
[1777846233318,34.21,78982.84,1.0,-0.49984,0.00024,19.57745]
[1777846235657,34.21,78989.58,1.0,-0.49824,0.00024,19.57893]
[1777846237240,34.21,78989.58,1.0,-0.49824,0.00024,19.57893]
[1777846237340,34.21,78989.95,1.0,-0.49815,0.00024,19.579]
[1777846239490,34.21,78989.95,1.0,-0.49815,0.00024,19.579]
[1777846241305,34.21,78990.05,1.0,-0.49812,0.00024,19.57902]
[1777846241320,34.21,78990.05,1.0,-0.49812,0.00024,19.57902]
[1777846241324,34.21,78990.05,1.0,-0.49812,0.00024,19.57902]
[1777846241406,34.21,78992.08,1.0,-0.49764,0.00024,19.5794]
[1777846242221,34.21,78992.08,1.0,-0.49764,0.00024,19.5794]
[1777846243343,34.21,78993.4,1.0,-0.49733,0.00024,19.57963]
[1777846243371,34.21,78993.4,1.0,-0.49733,0.00024,19.57963]
[1777846243380,34.21,78993.4,1.0,-0.49733,0.00024,19.57963]
[1777846243443,34.21,78995.31,1.0,-0.49687,0.00024,19.57994]
[1777846243819,34.21,78995.31,1.0,-0.49687,0.00024,19.57994]
[1777846244166,34.21,78995.31,1.0,-0.49687,0.00024,19.57994]
[1777846244203,34.21,78996.99,1.0,-0.49647,0.00024,19.58019]
[1777846245394,34.21,78996.99,1.0,-0.49647,0.00024,19.58019]
[1777846245474,34.21,78999.72,1.0,-0.49583,0.00024,19.58056]
[1777846247912,34.21,79003.01,1.0,-0.49504,0.00024,19.58094]
[1777846249445,34.21,79002.68,1.0,-0.49512,0.00024,19.58091]
[1777846249535,34.22,79003.12,1.0,-0.49502,0.00024,19.58095]
[1777846252047,34.22,79007.32,1.0,-0.49402,0.00024,19.58132]
[1777846253492,34.22,79007.32,1.0,-0.49402,0.00024,19.58132]
[1777846253769,34.22,79005.99,1.0,-0.49434,0.00024,19.58122]
[1777846255999,34.22,79005.98,1.0,-0.49434,0.00024,19.58122]
[1777846257572,34.22,79005.6,1.0,-0.49443,0.00024,19.58118]
[1777846257797,34.22,79005.11,1.0,-0.49455,0.00024,19.58114]
[1777846261633,34.22,79003.83,1.0,-0.49485,0.00024,19.58102]
[1777846261826,34.22,79003.83,1.0,-0.49485,0.00024,19.58102]
[1777846267365,34.22,79002.99,1.0,-0.49505,0.00024,19.58094]
[1777846268223,34.22,79002.58,1.0,-0.49515,0.00024,19.5809]
[1777846269764,34.22,79002.58,1.0,-0.49515,0.00024,19.5809]
[1777846269815,34.22,79002.58,1.0,-0.49515,0.00024,19.5809]
[1777846269924,34.22,79002.58,1.0,-0.49515,0.00024,19.5809]
[1777846270044,34.22,79002.58,1.0,-0.49515,0.00024,19.5809]
[1777846270063,34.22,79002.58,1.0,-0.49515,0.00024,19.5809]
[1777846270089,34.22,79006.03,1.0,-0.49433,0.00024,19.58122]
[1777846270662,34.22,79006.03,1.0,-0.49433,0.00024,19.58122]
[1777846271213,34.22,79006.03,1.0,-0.49433,0.00024,19.58122]
[1777846271293,34.22,79021.68,1.0,-0.49061,0.00024,19.58165]
[1777846271739,34.22,79021.68,1.0,-0.49061,0.00024,19.58165]
[1777846272329,34.22,79034.16,1.0,-0.48765,0.00024,19.58078]
[1777846273395,34.22,79038.7,1.0,-0.48657,0.00024,19.5802]
[1777846275652,34.22,79038.94,1.0,-0.48651,0.00024,19.58016]
[1777846275874,34.22,79038.94,1.0,-0.48651,0.00024,19.58016]
[1777846275877,34.22,79038.94,1.0,-0.48651,0.00024,19.58016]
[1777846276194,34.21,79048.41,1.0,-0.48427,0.00024,19.57847]
[1777846276980,34.21,79048.41,1.0,-0.48427,0.00024,19.57847]
[1777846277462,34.21,79054.24,1.0,-0.48288,0.00024,19.57711]
[1777846278956,34.21,79048.42,1.0,-0.48426,0.00024,19.57846]
[1777846283404,34.21,79046.71,1.0,-0.48467,0.00024,19.57881]
[1777846283454,34.2,79047.19,1.0,-0.48455,0.00024,19.57872]
[1777846285505,34.2,79047.19,1.0,-0.48455,0.00024,19.57872]
[1777846285579,34.2,79052.72,1.0,-0.48324,0.00024,19.57748]
[1777846285910,34.2,79052.72,1.0,-0.48324,0.00024,19.57748]
[1777846286076,34.2,79052.72,1.0,-0.48324,0.00024,19.57748]
[1777846287489,34.2,79060.14,1.0,-0.48148,0.00024,19.57549]
[1777846287498,34.2,79060.14,1.0,-0.48148,0.00024,19.57549]
[1777846289473,34.2,79070.82,1.0,-0.47895,0.00024,19.57196]
[1777846289491,34.2,79070.82,1.0,-0.47895,0.00024,19.57196]
[1777846289575,34.2,79066.71,1.0,-0.47992,0.00024,19.57341]
[1777846291614,34.2,79067.33,1.0,-0.47977,0.00024,19.56837]
[1777846292253,34.2,79076.12,1.0,-0.47769,0.00024,19.56508]
[1777846293540,34.2,79076.12,1.0,-0.47769,0.00024,19.56508]
[1777846293607,34.2,79079.38,1.0,-0.47691,0.00024,19.56373]
[1777846295070,34.2,79078.98,1.0,-0.47701,0.00024,19.5639]
[1777846295779,34.2,79078.98,1.0,-0.47701,0.00024,19.5639]
[1777846296053,34.2,79078.98,1.0,-0.47701,0.00024,19.5639]
[1777846296156,34.2,79078.98,1.0,-0.47701,0.00024,19.5639]
[1777846296547,34.2,79078.98,1.0,-0.47701,0.00024,19.5639]
[1777846296216,34.2,79062.9,1.0,-0.48082,0.00024,19.56983]
[1777846296911,34.2,79062.9,1.0,-0.48082,0.00024,19.56983]
[1777846296912,34.2,79062.9,1.0,-0.48082,0.00024,19.56983]
[1777846296933,34.2,79062.9,1.0,-0.48082,0.00024,19.56983]
[1777846296950,34.2,79062.9,1.0,-0.48082,0.00024,19.56983]
[1777846297555,34.2,79062.9,1.0,-0.48082,0.00024,19.56983]
[1777846297590,34.2,79063.9,1.0,-0.48059,0.00024,19.56951]
[1777846299337,34.2,79068.08,1.0,-0.4796,0.00024,19.56812]
[1777846300280,34.2,79068.08,1.0,-0.4796,0.00024,19.56812]
[1777846301413,34.2,79067.59,1.0,-0.47971,0.00024,19.56829]
[1777846301607,34.21,79069.35,1.0,-0.4793,0.00024,19.56767]
[1777846301637,34.21,79069.35,1.0,-0.4793,0.00024,19.56767]
[1777846301651,34.21,79069.35,1.0,-0.4793,0.00024,19.56767]
[1777846302119,34.21,79069.35,1.0,-0.4793,0.00024,19.56767]
[1777846303126,34.21,79074.75,1.0,-0.47802,0.00024,19.56564]
[1777846304134,34.21,79079.55,1.0,-0.47688,0.00024,19.56367]
[1777846305658,34.21,79076.84,1.0,-0.47752,0.00024,19.5648]
[1777846305699,34.21,79076.84,1.0,-0.47752,0.00024,19.5648]
[1777846306147,34.21,79075.14,1.0,-0.47792,0.00024,19.56549]
[1777846307275,34.21,79075.14,1.0,-0.47792,0.00024,19.56549]
[1777846307552,34.21,79080.52,1.0,-0.47665,0.00024,19.56325]
[1777846307760,34.21,79080.52,1.0,-0.47665,0.00024,19.56325]
[1777846307768,34.21,79080.52,1.0,-0.47665,0.00024,19.56325]
[1777846308161,34.21,79080.52,1.0,-0.47665,0.00024,19.56325]
[1777846309485,34.21,79080.52,1.0,-0.47665,0.00024,19.56325]
[1777846309587,34.21,79096.47,1.0,-0.47287,0.00024,19.55545]
[1777846309755,34.21,79096.47,1.0,-0.47287,0.00024,19.55545]
[1777846309790,34.21,79096.47,1.0,-0.47287,0.00024,19.55545]
[1777846310325,34.21,79098.32,1.0,-0.47243,0.00024,19.55443]
[1777846311821,34.21,79098.32,1.0,-0.47243,0.00024,19.55443]
[1777846312189,34.21,79098.58,1.0,-0.47237,0.00024,19.55429]
[1777846314230,34.21,79098.58,1.0,-0.47237,0.00024,19.55429]
[1777846315881,34.21,79098.59,1.0,-0.47237,0.00024,19.55428]
[1777846315887,34.21,79098.59,1.0,-0.47237,0.00024,19.55428]
[1777846315897,34.21,79098.59,1.0,-0.47237,0.00024,19.55428]
[1777846316219,34.21,79098.59,1.0,-0.47237,0.00024,19.55428]
[1777846317230,34.21,79106.41,1.0,-0.47052,0.00024,19.5497]
[1777846319246,34.21,79097.21,1.0,-0.47269,0.00024,19.55504]
[1777846319671,34.21,79097.21,1.0,-0.47269,0.00024,19.55504]
[1777846319936,34.21,79097.21,1.0,-0.47269,0.00024,19.55504]
[1777846319988,34.21,79097.21,1.0,-0.47269,0.00024,19.55504]
[1777846319991,34.21,79097.21,1.0,-0.47269,0.00024,19.55504]
[1777846320013,34.21,79097.21,1.0,-0.47269,0.00024,19.55504]
[1777846320255,34.21,79094.33,1.0,-0.47338,0.00024,19.55659]
[1777846321174,34.21,79094.33,1.0,-0.47338,0.00024,19.55659]
[1777846321189,34.21,79094.33,1.0,-0.47338,0.00024,19.55659]
[1777846321474,34.21,79099.38,1.0,-0.47218,0.00024,19.55383]
[1777846323508,34.2,79099.38,1.0,-0.47218,0.00024,19.55382]
[1777846324086,34.2,79102.82,1.0,-0.47136,0.00024,19.55183]
[1777846324280,34.2,79102.82,1.0,-0.47136,0.00024,19.55183]
[1777846326355,34.2,79103.22,1.0,-0.47127,0.00024,19.55159]
[1777846326546,34.2,79103.22,1.0,-0.47127,0.00024,19.55159]
[1777846326626,34.2,79103.22,1.0,-0.47127,0.00024,19.55159]
[1777846326647,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846326745,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846326760,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846326888,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846326896,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846327237,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846327242,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846327562,34.2,79115.52,1.0,-0.46835,0.00024,19.54379]
[1777846327325,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846327841,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846327911,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328083,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328230,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328294,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328301,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328375,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328465,34.2,79126.41,1.0,-0.46578,0.00024,19.53601]
[1777846328657,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846328673,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846329317,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846329770,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846329788,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846329859,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846330228,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846330323,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846330420,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846330611,34.21,79139.54,1.0,-0.46268,0.00024,19.5256]
[1777846330500,34.22,79150.91,1.0,-0.46001,0.00024,19.51564]
[1777846331625,34.22,79150.91,1.0,-0.46001,0.00024,19.51564]
[1777846332338,34.23,79157.7,1.0,-0.45842,0.00024,19.50931]
[1777846333650,34.23,79157.7,1.0,-0.45842,0.00024,19.50931]
[1777846333857,34.23,79157.45,1.0,-0.45848,0.00024,19.50955]
[1777846333907,34.23,79157.45,1.0,-0.45848,0.00024,19.50955]
[1777846333954,34.23,79157.45,1.0,-0.45848,0.00024,19.50955]
[1777846334352,34.23,79164.98,1.0,-0.4567,0.00024,19.50211]
[1777846335359,34.23,79158.55,1.0,-0.45822,0.00024,19.5085]
[1777846335679,34.23,79158.55,1.0,-0.45822,0.00024,19.5085]
[1777846336322,34.23,79158.55,1.0,-0.45822,0.00024,19.5085]
[1777846336401,34.23,79158.55,1.0,-0.45822,0.00024,19.5085]
[1777846336414,34.23,79157.39,1.0,-0.45849,0.00024,19.50962]
[1777846337472,34.23,79157.39,1.0,-0.45849,0.00024,19.50962]
[1777846337580,34.23,79157.79,1.0,-0.4584,0.00024,19.50923]
[1777846338287,34.23,79157.79,1.0,-0.4584,0.00024,19.50923]
[1777846338428,34.23,79157.79,1.0,-0.4584,0.00024,19.50923]
[1777846338466,34.23,79157.79,1.0,-0.4584,0.00024,19.50923]
[1777846338491,34.23,79153.8,1.0,-0.45934,0.00024,19.51302]
[1777846339356,34.23,79153.8,1.0,-0.45934,0.00024,19.51302]
[1777846339475,34.23,79153.8,1.0,-0.45934,0.00024,19.51302]
[1777846339660,34.23,79147.97,1.0,-0.46071,0.00024,19.51836]
[1777846340204,34.23,79147.97,1.0,-0.46071,0.00024,19.51836]
[1777846340215,34.23,79147.97,1.0,-0.46071,0.00024,19.51836]
[1777846340606,34.23,79147.97,1.0,-0.46071,0.00024,19.51836]
[1777846340595,34.23,79136.69,1.0,-0.46337,0.00024,19.52805]
[1777846341401,34.23,79136.69,1.0,-0.46337,0.00024,19.52804]
[1777846342389,34.23,79136.69,1.0,-0.46337,0.00024,19.52804]
[1777846342432,34.23,79136.69,1.0,-0.46337,0.00024,19.52804]
[1777846342440,34.23,79136.69,1.0,-0.46337,0.00024,19.52804]
[1777846342447,34.23,79136.69,1.0,-0.46337,0.00024,19.52804]
[1777846342490,34.23,79129.06,1.0,-0.46517,0.00024,19.5341]
[1777846342819,34.23,79129.06,1.0,-0.46517,0.00024,19.5341]
[1777846343530,34.23,79129.06,1.0,-0.46517,0.00024,19.5341]
[1777846343541,34.23,79129.06,1.0,-0.46517,0.00024,19.5341]
[1777846343624,34.23,79125.82,1.0,-0.46594,0.00024,19.53655]
[1777846345434,34.23,79133.2,1.0,-0.46419,0.00024,19.53085]
[1777846346485,34.23,79133.2,1.0,-0.46419,0.00024,19.53085]
[1777846346512,34.23,79133.2,1.0,-0.46419,0.00024,19.53085]
[1777846346598,34.23,79131.55,1.0,-0.46458,0.00024,19.53216]
[1777846347321,34.23,79131.55,1.0,-0.46458,0.00024,19.53216]
[1777846347466,34.23,79131.55,1.0,-0.46458,0.00024,19.53216]
[1777846347540,34.23,79131.55,1.0,-0.46458,0.00024,19.53216]
[1777846347673,34.23,79131.55,1.0,-0.46458,0.00024,19.53216]
[1777846347592,34.22,79127.95,1.0,-0.46543,0.00024,19.53494]
[1777846347748,34.22,79127.95,1.0,-0.46543,0.00024,19.53494]
[1777846348453,34.22,79127.95,1.0,-0.46543,0.00024,19.53493]
[1777846348926,34.22,79127.95,1.0,-0.46543,0.00024,19.53493]
[1777846348939,34.22,79127.95,1.0,-0.46543,0.00024,19.53493]
[1777846349460,34.22,79118.32,1.0,-0.46771,0.00024,19.54193]
[1777846352480,34.21,79113.34,1.0,-0.46887,0.00024,19.54045]
[1777846357516,34.2,79113.64,1.0,-0.4688,0.00024,19.54023]
[1777846358263,34.2,79113.64,1.0,-0.4688,0.00024,19.54023]
[1777846358544,34.2,79113.64,1.0,-0.4688,0.00024,19.54023]
[1777846358608,34.2,79113.64,1.0,-0.4688,0.00024,19.54023]
[1777846358675,34.2,79113.64,1.0,-0.4688,0.00024,19.54023]
[1777846358626,34.2,79112.16,1.0,-0.46915,0.00024,19.5412]
[1777846359101,34.2,79112.16,1.0,-0.46915,0.00024,19.5412]
[1777846359530,34.2,79112.16,1.0,-0.46915,0.00024,19.54119]
[1777846360581,34.2,79112.16,1.0,-0.46915,0.00024,19.54119]
[1777846360598,34.2,79112.16,1.0,-0.46915,0.00024,19.54119]
[1777846360640,34.2,79102.74,1.0,-0.47138,0.00024,19.54704]
[1777846360715,34.2,79102.74,1.0,-0.47138,0.00024,19.54704]
[1777846361544,34.2,79102.74,1.0,-0.47138,0.00024,19.54704]
[1777846362680,34.2,79102.74,1.0,-0.47138,0.00024,19.54704]
[1777846362551,34.2,79107.5,1.0,-0.47025,0.00024,19.54415]
[1777846363558,34.2,79102.74,1.0,-0.47137,0.00024,19.54703]
[1777846367291,34.2,79099.45,1.0,-0.47215,0.00024,19.54893]
[1777846368766,34.2,79098.94,1.0,-0.47227,0.00024,19.54921]
[1777846368788,34.2,79098.94,1.0,-0.47227,0.00024,19.54921]
[1777846369175,34.2,79098.94,1.0,-0.47227,0.00024,19.54921]
[1777846369185,34.2,79098.94,1.0,-0.47227,0.00024,19.54921]
[1777846369190,34.2,79098.94,1.0,-0.47227,0.00024,19.54921]
[1777846369350,34.2,79098.94,1.0,-0.47227,0.00024,19.54921]
[1777846370205,34.19,79097.81,1.0,-0.47254,0.00024,19.54985]
[1777846370608,34.19,79103.57,1.0,-0.47118,0.00024,19.54653]
[1777846370792,34.19,79103.57,1.0,-0.47118,0.00024,19.54653]
[1777846371614,34.19,79104.49,1.0,-0.47096,0.00024,19.54598]
[1777846376649,34.19,79105.3,1.0,-0.47076,0.00024,19.54549]
[1777846378730,34.19,79107.75,1.0,-0.47018,0.00024,19.54398]
[1777846378809,34.19,79107.75,1.0,-0.47018,0.00024,19.54398]
[1777846378933,34.19,79107.75,1.0,-0.47018,0.00024,19.54398]
[1777846379670,34.19,79107.75,1.0,-0.47018,0.00024,19.54397]
[1777846380682,34.19,79116.52,1.0,-0.4681,0.00024,19.53823]
[1777846380962,34.19,79116.52,1.0,-0.4681,0.00024,19.53823]
[1777846381026,34.19,79116.52,1.0,-0.4681,0.00024,19.53823]
[1777846381070,34.19,79116.52,1.0,-0.4681,0.00024,19.53823]
[1777846381686,34.18,79122.46,1.0,-0.4667,0.00024,19.53404]
[1777846382684,34.18,79122.46,1.0,-0.4667,0.00024,19.53404]
[1777846382694,34.18,79129.21,1.0,-0.4651,0.00024,19.52899]
[1777846382872,34.18,79129.21,1.0,-0.4651,0.00024,19.52899]
[1777846383686,34.18,79129.21,1.0,-0.4651,0.00024,19.52899]
[1777846383705,34.18,79129.21,1.0,-0.4651,0.00024,19.52899]
[1777846383730,34.18,79135.29,1.0,-0.46366,0.00024,19.52416]
[1777846384170,34.18,79135.29,1.0,-0.46366,0.00024,19.52416]
[1777846385027,34.18,79136.22,1.0,-0.46344,0.00024,19.5234]
[1777846385101,34.18,79136.22,1.0,-0.46344,0.00024,19.5234]
[1777846385108,34.18,79136.22,1.0,-0.46344,0.00024,19.5234]
[1777846385126,34.18,79136.22,1.0,-0.46344,0.00024,19.5234]
[1777846385347,34.18,79136.22,1.0,-0.46344,0.00024,19.5234]
[1777846385714,34.18,79141.74,1.0,-0.46213,0.00024,19.51877]
[1777846387051,34.18,79144.15,1.0,-0.46156,0.00024,19.51668]
[1777846387074,34.18,79144.15,1.0,-0.46156,0.00024,19.51668]
[1777846387085,34.18,79144.15,1.0,-0.46156,0.00024,19.51668]
[1777846387728,34.18,79147.44,1.0,-0.46079,0.00024,19.51377]
[1777846391193,34.18,79149.23,1.0,-0.46036,0.00024,19.51216]
[1777846391221,34.18,79153.7,1.0,-0.45931,0.00024,19.50803]
[1777846393130,34.18,79153.7,1.0,-0.45931,0.00024,19.50803]
[1777846393231,34.18,79154.43,1.0,-0.45914,0.00024,19.50735]
[1777846395170,34.18,79152.69,1.0,-0.45955,0.00024,19.50898]
[1777846395244,34.18,79152.7,1.0,-0.45955,0.00024,19.50898]
[1777846395854,34.18,79152.7,1.0,-0.45955,0.00024,19.50898]
[1777846396852,34.18,79152.99,1.0,-0.45948,0.00024,19.50871]
[1777846397203,34.18,79152.99,1.0,-0.45948,0.00024,19.50871]
[1777846397466,34.18,79152.99,1.0,-0.45948,0.00024,19.50871]
[1777846397566,34.19,79156.74,1.0,-0.45859,0.00024,19.50516]
[1777846399283,34.19,79156.74,1.0,-0.45859,0.00024,19.50516]
[1777846399330,34.19,79166.36,1.0,-0.45632,0.00024,19.4956]
[1777846403364,34.19,79163.41,1.0,-0.45702,0.00024,19.4986]
[1777846403631,34.19,79164.51,1.0,-0.45676,0.00024,19.49749]
[1777846406819,34.19,79163.09,1.0,-0.45709,0.00024,19.49892]
[1777846407415,34.19,79163.09,1.0,-0.45709,0.00024,19.49892]
[1777846407453,34.19,79163.09,1.0,-0.45709,0.00024,19.49892]
[1777846407515,34.19,79161.18,1.0,-0.45754,0.00024,19.50082]
[1777846408030,34.19,79161.18,1.0,-0.45754,0.00024,19.50082]
[1777846408245,34.19,79161.18,1.0,-0.45754,0.00024,19.50082]
[1777846408339,34.19,79161.21,1.0,-0.45754,0.00024,19.50079]
[1777846409502,34.19,79161.21,1.0,-0.45754,0.00024,19.50079]
[1777846409592,34.19,79162.12,1.0,-0.45732,0.00024,19.49989]
[1777846411389,34.19,79162.12,1.0,-0.45732,0.00024,19.49989]
[1777846411753,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846411757,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846411865,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846412287,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846412459,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846412515,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846412573,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846412721,34.19,79158.81,1.0,-0.4581,0.00024,19.4983]
[1777846412716,34.15,79180.13,1.0,-0.45303,0.00024,19.47576]
[1777846412766,34.15,79180.13,1.0,-0.45303,0.00024,19.47576]
[1777846413582,34.15,79180.13,1.0,-0.45303,0.00024,19.47576]
[1777846413744,34.15,79180.13,1.0,-0.45303,0.00024,19.47576]
[1777846413683,34.13,79200.24,1.0,-0.44826,0.00024,19.45164]
[1777846414033,34.13,79200.24,1.0,-0.44826,0.00024,19.45164]
[1777846414535,34.12,79202.04,1.0,-0.44782,0.00024,19.4492]
[1777846415904,34.12,79202.04,1.0,-0.44782,0.00024,19.4492]
[1777846417641,34.1,79201.65,1.0,-0.44788,0.00024,19.44954]
[1777846417771,34.06,79198.96,1.0,-0.44847,0.00024,19.45264]
[1777846417944,34.06,79198.96,1.0,-0.44847,0.00024,19.45264]
[1777846419085,34.06,79198.96,1.0,-0.44847,0.00024,19.45264]
[1777846419096,34.06,79198.96,1.0,-0.44847,0.00024,19.45264]
[1777846419108,34.06,79198.96,1.0,-0.44847,0.00024,19.45264]
[1777846419186,34.04,79201.01,1.0,-0.44796,0.00024,19.4499]
[1777846420757,34.01,79195.07,1.0,-0.44933,0.00024,19.45708]
[1777846421170,34.01,79199.92,1.0,-0.44818,0.00024,19.451]
[1777846421796,34.01,79199.92,1.0,-0.44818,0.00024,19.451]
[1777846421973,33.99,79199.92,1.0,-0.44816,0.00024,19.45087]
[1777846422787,33.99,79199.92,1.0,-0.44816,0.00024,19.45087]
[1777846423198,33.99,79199.92,1.0,-0.44816,0.00024,19.45087]
[1777846423199,33.99,79199.92,1.0,-0.44816,0.00024,19.45087]
[1777846423440,33.98,79213.37,1.0,-0.44496,0.00024,19.43302]
[1777846423816,33.98,79213.37,1.0,-0.44496,0.00024,19.43302]
[1777846424089,33.97,79222.81,1.0,-0.44271,0.00024,19.41974]
[1777846425486,33.97,79222.81,1.0,-0.44271,0.00024,19.41974]
[1777846425957,33.96,79222.24,1.0,-0.44284,0.00024,19.4205]
[1777846426112,33.96,79222.24,1.0,-0.44284,0.00024,19.4205]
[1777846426237,33.96,79222.24,1.0,-0.44284,0.00024,19.4205]
[1777846426336,33.96,79233.25,1.0,-0.44023,0.00024,19.40433]
[1777846427844,33.96,79233.25,1.0,-0.44023,0.00024,19.40434]
[1777846428031,33.96,79233.25,1.0,-0.44023,0.00024,19.40434]
[1777846428042,33.96,79241.35,1.0,-0.43833,0.00024,19.392]
[1777846430015,33.97,79241.35,1.0,-0.43833,0.00024,19.39205]
[1777846430056,33.97,79241.35,1.0,-0.43833,0.00024,19.39205]
[1777846430430,33.97,79241.35,1.0,-0.43833,0.00024,19.39205]
[1777846430625,33.98,79240.44,1.0,-0.43856,0.00024,19.39358]
[1777846431676,33.98,79240.44,1.0,-0.43856,0.00024,19.39358]
[1777846431695,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846431869,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846431872,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846431927,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846431968,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846432007,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846432052,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846432202,33.98,79236.72,1.0,-0.43944,0.00024,19.39933]
[1777846432237,33.98,79218.91,1.0,-0.44365,0.00024,19.42538]
[1777846433158,33.98,79210.37,1.0,-0.44567,0.00024,19.4371]
[1777846434032,33.98,79210.37,1.0,-0.44567,0.00024,19.4371]
[1777846434059,33.98,79210.37,1.0,-0.44567,0.00024,19.4371]
[1777846434072,33.98,79206.43,1.0,-0.4466,0.00024,19.44233]
[1777846436402,33.98,79206.38,1.0,-0.44661,0.00024,19.44239]
[1777846436489,33.98,79206.38,1.0,-0.44661,0.00024,19.44239]
[1777846436608,33.98,79206.38,1.0,-0.44661,0.00024,19.44239]
[1777846436868,33.97,79204.62,1.0,-0.44702,0.00024,19.44467]
[1777846436875,33.97,79204.62,1.0,-0.44702,0.00024,19.44467]
[1777846436890,33.97,79204.62,1.0,-0.44702,0.00024,19.44467]
[1777846437390,33.97,79204.59,1.0,-0.44703,0.00024,19.44471]
[1777846438077,33.97,79204.59,1.0,-0.44703,0.00024,19.44471]
[1777846438107,33.97,79204.59,1.0,-0.44703,0.00024,19.44471]
[1777846438293,33.97,79204.59,1.0,-0.44703,0.00024,19.44471]
[1777846438301,33.97,79204.59,1.0,-0.44703,0.00024,19.44471]
[1777846438489,33.97,79203.51,1.0,-0.44728,0.00024,19.44611]
[1777846439052,33.97,79203.51,1.0,-0.44728,0.00024,19.44611]
[1777846439056,33.97,79203.51,1.0,-0.44728,0.00024,19.44611]
[1777846439068,33.97,79203.51,1.0,-0.44728,0.00024,19.44611]
[1777846439462,33.97,79203.51,1.0,-0.44728,0.00024,19.44611]
[1777846439478,33.97,79203.51,1.0,-0.44728,0.00024,19.44611]
[1777846440000,33.97,79195.94,1.0,-0.44907,0.00024,19.45571]
[1777846440019,33.97,79195.94,1.0,-0.44907,0.00024,19.45571]
[1777846440022,33.97,79195.94,1.0,-0.44907,0.00024,19.45571]
[1777846440122,33.97,79195.94,1.0,-0.44907,0.00024,19.45571]
[1777846440704,33.97,79195.94,1.0,-0.44907,0.00024,19.45571]
[1777846440674,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441066,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441204,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441208,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441263,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441300,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441376,33.97,79193.77,1.0,-0.44958,0.00024,19.45838]
[1777846441683,33.97,79211.54,1.0,-0.44538,0.00024,19.43542]
[1777846441989,33.97,79211.54,1.0,-0.44538,0.00024,19.43542]
[1777846442535,33.97,79211.54,1.0,-0.44538,0.00024,19.43542]
[1777846442813,33.97,79211.54,1.0,-0.44538,0.00024,19.43542]
[1777846442753,33.97,79259.19,1.0,-0.43413,0.00024,19.36321]
[1777846443589,33.97,79259.19,1.0,-0.43413,0.00024,19.36321]
[1777846443661,33.97,79294.94,1.0,-0.42573,0.00023,19.29894]
[1777846444154,33.96,79310.23,1.0,-0.42214,0.00023,19.26876]
[1777846445249,33.96,79310.23,1.0,-0.42214,0.00023,19.26876]
[1777846445699,33.96,79310.23,1.0,-0.42214,0.00023,19.26876]
[1777846445262,33.96,79336.42,1.0,-0.41602,0.00023,19.21357]
[1777846446296,33.96,79336.42,1.0,-0.41602,0.00023,19.21357]
[1777846446561,33.96,79336.42,1.0,-0.41602,0.00023,19.21357]
[1777846446573,33.95,79339.66,1.0,-0.41523,0.00023,19.20607]
[1777846446879,33.95,79339.66,1.0,-0.41523,0.00023,19.20607]
[1777846447311,33.95,79339.66,1.0,-0.41523,0.00023,19.20607]
[1777846447419,33.95,79347.61,1.0,-0.41338,0.00023,19.18824]
[1777846448148,33.95,79347.61,1.0,-0.41338,0.00023,19.18824]
[1777846448281,33.95,79347.61,1.0,-0.41338,0.00023,19.18824]
[1777846448598,33.95,79347.61,1.0,-0.41338,0.00023,19.18824]
[1777846448728,33.95,79347.61,1.0,-0.41338,0.00023,19.18824]
[1777846448699,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846448956,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846449169,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846449279,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846449413,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846449503,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846449690,33.95,79341.04,1.0,-0.41491,0.00023,19.20302]
[1777846449791,33.95,79317.79,1.0,-0.42034,0.00023,19.25298]
[1777846450281,33.95,79317.79,1.0,-0.42034,0.00023,19.25298]
[1777846450302,33.95,79317.79,1.0,-0.42034,0.00023,19.25298]
[1777846450670,33.95,79317.79,1.0,-0.42034,0.00023,19.25298]
[1777846450703,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846450871,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846450902,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846451030,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846451223,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846451609,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846451668,33.95,79300.44,1.0,-0.4244,0.00023,19.28794]
[1777846451712,33.95,79301.89,1.0,-0.42406,0.00023,19.2851]
[1777846452397,33.95,79301.89,1.0,-0.42406,0.00023,19.2851]
[1777846452486,33.95,79301.89,1.0,-0.42406,0.00023,19.2851]
[1777846452543,33.95,79301.89,1.0,-0.42406,0.00023,19.2851]
[1777846452581,33.95,79301.89,1.0,-0.42406,0.00023,19.2851]
[1777846452684,33.95,79297.98,1.0,-0.42498,0.00023,19.29276]
[1777846452837,33.95,79297.98,1.0,-0.42498,0.00023,19.29276]
[1777846452912,33.95,79297.98,1.0,-0.42498,0.00023,19.29276]
[1777846454395,33.96,79297.98,1.0,-0.425,0.00023,19.29294]
[1777846455077,33.97,79295.77,1.0,-0.42554,0.00023,19.29734]
[1777846455256,33.97,79295.77,1.0,-0.42554,0.00023,19.29734]
[1777846455935,33.97,79295.77,1.0,-0.42554,0.00023,19.29734]
[1777846456270,33.97,79334.79,1.0,-0.41641,0.00023,19.21721]
[1777846456837,33.97,79334.79,1.0,-0.41641,0.00023,19.21721]
[1777846456994,33.97,79334.79,1.0,-0.41641,0.00023,19.21721]
[1777846457366,33.97,79334.79,1.0,-0.41641,0.00023,19.21721]
[1777846457615,33.97,79334.79,1.0,-0.41641,0.00023,19.21721]
[1777846457788,33.97,79334.79,1.0,-0.41641,0.00023,19.21721]
[1777846457641,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846457831,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846458254,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846458411,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846458532,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846458640,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846458780,33.97,79332.04,1.0,-0.41705,0.00023,19.22321]
[1777846458714,33.97,79329.85,1.0,-0.41757,0.00023,19.22794]
[1777846459298,33.97,79329.85,1.0,-0.41757,0.00023,19.22795]
[1777846460488,33.97,79329.85,1.0,-0.41757,0.00023,19.22795]
[1777846460506,33.97,79329.85,1.0,-0.41757,0.00023,19.22795]
[1777846460513,33.97,79310.79,1.0,-0.42202,0.00023,19.26774]
[1777846462494,33.97,79308.74,1.0,-0.4225,0.00023,19.27186]
[1777846462575,33.97,79308.74,1.0,-0.4225,0.00023,19.27186]
[1777846462637,33.97,79309.38,1.0,-0.42235,0.00023,19.27056]
[1777846463425,33.97,79309.38,1.0,-0.42235,0.00023,19.27056]
[1777846465355,33.97,79321.4,1.0,-0.41954,0.00023,19.24585]
[1777846465951,33.97,79321.4,1.0,-0.41954,0.00023,19.24585]
[1777846466087,33.97,79321.4,1.0,-0.41954,0.00023,19.24585]
[1777846466140,33.97,79321.4,1.0,-0.41954,0.00023,19.24585]
[1777846466347,33.96,79321.4,1.0,-0.41954,0.00023,19.24584]
[1777846467963,33.97,79319.84,1.0,-0.4199,0.00023,19.24911]
[1777846467986,33.97,79319.84,1.0,-0.4199,0.00023,19.24911]
[1777846468206,33.97,79319.84,1.0,-0.4199,0.00023,19.24911]
[1777846468629,33.97,79319.84,1.0,-0.4199,0.00023,19.24911]
[1777846468729,33.97,79319.84,1.0,-0.4199,0.00023,19.24911]
[1777846468753,33.97,79319.84,1.0,-0.4199,0.00023,19.24911]
[1777846468738,33.97,79320.14,1.0,-0.41983,0.00023,19.2485]
[1777846468907,33.97,79320.14,1.0,-0.41983,0.00023,19.2485]
[1777846468918,33.97,79320.14,1.0,-0.41983,0.00023,19.2485]
[1777846469294,33.97,79320.14,1.0,-0.41983,0.00023,19.2485]
[1777846469462,33.97,79320.14,1.0,-0.41983,0.00023,19.2485]
[1777846469501,33.97,79308.6,1.0,-0.42253,0.00023,19.27212]
[1777846469995,33.97,79308.6,1.0,-0.42253,0.00023,19.27212]
[1777846470152,33.97,79308.6,1.0,-0.42253,0.00023,19.27212]
[1777846470364,33.97,79308.6,1.0,-0.42253,0.00023,19.27212]
[1777846470376,33.97,79308.6,1.0,-0.42253,0.00023,19.27212]
[1777846470449,33.98,79306.88,1.0,-0.42296,0.00023,19.27581]
[1777846471359,33.98,79306.88,1.0,-0.42296,0.00023,19.27581]
[1777846471470,33.98,79306.88,1.0,-0.42296,0.00023,19.27581]
[1777846471493,33.98,79306.88,1.0,-0.42296,0.00023,19.27581]
[1777846471751,33.98,79306.88,1.0,-0.42296,0.00023,19.27581]
[1777846471767,33.98,79306.88,1.0,-0.42296,0.00023,19.27581]
[1777846471818,33.98,79315.38,1.0,-0.42095,0.00023,19.25367]
[1777846472770,33.98,79303.26,1.0,-0.42379,0.00023,19.27805]
[1777846473381,33.98,79303.26,1.0,-0.42379,0.00023,19.27805]
[1777846473387,33.98,79303.26,1.0,-0.42379,0.00023,19.27805]
[1777846473452,33.99,79303.5,1.0,-0.42375,0.00023,19.27778]
[1777846474637,33.99,79309.37,1.0,-0.42238,0.00023,19.2661]
[1777846476429,33.99,79309.37,1.0,-0.42238,0.00023,19.26608]
[1777846476455,33.99,79309.37,1.0,-0.42238,0.00023,19.26608]
[1777846476481,33.99,79309.37,1.0,-0.42238,0.00023,19.26608]
[1777846476796,33.99,79309.37,1.0,-0.42238,0.00023,19.26608]
[1777846476800,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846476911,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846476926,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846477018,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846477201,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846477215,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846477765,33.99,79303.18,1.0,-0.42383,0.00023,19.27839]
[1777846477418,33.99,79303.18,1.0,-0.42383,0.00023,19.27841]
[1777846477940,33.99,79303.18,1.0,-0.42383,0.00023,19.27841]
[1777846477984,33.99,79303.18,1.0,-0.42383,0.00023,19.27841]
[1777846478315,33.99,79303.18,1.0,-0.42383,0.00023,19.27841]
[1777846478426,33.99,79293.19,1.0,-0.42616,0.00023,19.29773]
[1777846479705,33.99,79293.19,1.0,-0.42616,0.00023,19.29773]
[1777846480856,33.99,79291.13,1.0,-0.42665,0.00023,19.30165]
[1777846481637,33.99,79290.83,1.0,-0.42672,0.00023,19.30223]
[1777846482905,33.99,79290.83,1.0,-0.42672,0.00023,19.30224]
[1777846482974,33.99,79290.83,1.0,-0.42672,0.00023,19.30224]
[1777846483462,33.99,79290.53,1.0,-0.42679,0.00023,19.30281]
[1777846487146,33.99,79287.07,1.0,-0.4276,0.00023,19.30931]
[1777846487424,33.99,79287.07,1.0,-0.4276,0.00023,19.30931]
[1777846487526,33.99,79280.38,1.0,-0.42917,0.00023,19.32162]
[1777846492358,33.99,79277.25,1.0,-0.42991,0.00023,19.32733]
[1777846493054,33.99,79277.03,1.0,-0.42997,0.00023,19.32774]
[1777846493583,33.99,79277.03,1.0,-0.42997,0.00023,19.32774]
[1777846493663,33.99,79259.45,1.0,-0.4341,0.00024,19.35828]
[1777846493926,33.99,79259.45,1.0,-0.4341,0.00024,19.35828]
[1777846493936,33.99,79259.45,1.0,-0.4341,0.00024,19.35828]
[1777846493952,33.99,79259.45,1.0,-0.4341,0.00024,19.35828]
[1777846494587,33.99,79259.45,1.0,-0.4341,0.00024,19.35828]
[1777846496850,34.0,79250.29,1.0,-0.43626,0.00024,19.37336]
[1777846496977,34.0,79250.29,1.0,-0.43626,0.00024,19.37336]
[1777846499279,34.0,79253.91,1.0,-0.43541,0.00024,19.36747]
[1777846499284,34.0,79253.91,1.0,-0.43541,0.00024,19.36747]
[1777846499304,34.0,79253.91,1.0,-0.43541,0.00024,19.36747]
[1777846499577,34.0,79253.91,1.0,-0.43541,0.00024,19.36748]
[1777846500582,34.0,79253.91,1.0,-0.43541,0.00024,19.36748]
[1777846500808,34.0,79258.5,1.0,-0.43433,0.00024,19.35988]
[1777846500967,34.0,79258.5,1.0,-0.43433,0.00024,19.35988]
[1777846501276,34.0,79258.5,1.0,-0.43433,0.00024,19.35988]
[1777846501300,34.0,79258.5,1.0,-0.43433,0.00024,19.35988]
[1777846501786,34.0,79272.4,1.0,-0.43106,0.00023,19.33602]
[1777846502087,34.0,79272.4,1.0,-0.43106,0.00023,19.33602]
[1777846502607,34.0,79272.4,1.0,-0.43106,0.00023,19.33603]
[1777846502883,34.0,79272.4,1.0,-0.43106,0.00023,19.33603]
[1777846502973,34.0,79272.4,1.0,-0.43106,0.00023,19.33603]
[1777846502994,34.0,79272.4,1.0,-0.43106,0.00023,19.33603]
[1777846503265,34.0,79272.4,1.0,-0.43106,0.00023,19.33603]
[1777846503613,34.0,79272.18,1.0,-0.43111,0.00023,19.33642]
[1777846504058,34.0,79272.18,1.0,-0.43111,0.00023,19.33642]
[1777846504652,34.0,79272.18,1.0,-0.43111,0.00023,19.33642]
[1777846504664,34.0,79272.18,1.0,-0.43111,0.00023,19.33642]
[1777846504727,34.0,79302.83,1.0,-0.42393,0.00023,19.27927]
[1777846504908,34.0,79302.83,1.0,-0.42393,0.00023,19.27927]
[1777846504954,34.0,79302.83,1.0,-0.42393,0.00023,19.27927]
[1777846505562,34.0,79302.83,1.0,-0.42393,0.00023,19.27927]
[1777846505675,34.0,79302.83,1.0,-0.42393,0.00023,19.27927]
[1777846505809,34.0,79302.83,1.0,-0.42393,0.00023,19.27927]
[1777846505859,34.0,79320.87,1.0,-0.41971,0.00023,19.24271]
[1777846507562,34.0,79320.87,1.0,-0.41971,0.00023,19.24271]
[1777846507734,34.0,79320.87,1.0,-0.41971,0.00023,19.24271]
[1777846507866,34.0,79320.87,1.0,-0.41971,0.00023,19.24271]
[1777846507904,34.0,79316.98,1.0,-0.42062,0.00023,19.25074]
[1777846508144,34.0,79316.98,1.0,-0.42062,0.00023,19.25074]
[1777846508294,34.0,79316.98,1.0,-0.42062,0.00023,19.25074]
[1777846509726,34.0,79311.91,1.0,-0.4218,0.00023,19.2611]
[1777846510900,34.0,79311.91,1.0,-0.4218,0.00023,19.2611]
[1777846511382,33.99,79307.95,1.0,-0.42272,0.00023,19.26907]
[1777846511819,33.99,79303.48,1.0,-0.42377,0.00023,19.27795]
[1777846513547,33.99,79303.48,1.0,-0.42377,0.00023,19.27794]
[1777846513746,33.99,79303.48,1.0,-0.42377,0.00023,19.27794]
[1777846513836,33.99,79308.68,1.0,-0.42255,0.00023,19.26759]
[1777846515766,33.99,79316.16,1.0,-0.4208,0.00023,19.25237]
[1777846516535,33.99,79316.16,1.0,-0.4208,0.00023,19.25237]
[1777846516892,33.99,79316.16,1.0,-0.4208,0.00023,19.25237]
[1777846516935,33.99,79316.16,1.0,-0.4208,0.00023,19.25237]
[1777846516868,33.99,79305.91,1.0,-0.4232,0.00023,19.27309]
[1777846517026,33.99,79305.91,1.0,-0.4232,0.00023,19.27309]
[1777846517508,33.99,79305.91,1.0,-0.4232,0.00023,19.27309]
[1777846517846,33.99,79305.03,1.0,-0.4234,0.00023,19.27486]
[1777846520310,33.99,79308.13,1.0,-0.42268,0.00023,19.26865]
[1777846520971,33.99,79308.13,1.0,-0.42268,0.00023,19.26865]
[1777846521087,33.99,79305.66,1.0,-0.42325,0.00023,19.27354]
[1777846521955,33.99,79310.74,1.0,-0.42206,0.00023,19.26331]
[1777846523096,33.99,79314.48,1.0,-0.42118,0.00023,19.25571]
[1777846523598,33.99,79314.48,1.0,-0.42118,0.00023,19.25571]
[1777846524469,33.99,79314.48,1.0,-0.42118,0.00023,19.25571]
[1777846524899,33.99,79347.12,1.0,-0.41356,0.00023,19.18535]
[1777846527762,33.99,79347.95,1.0,-0.41338,0.00023,19.18353]
[1777846527773,33.99,79347.95,1.0,-0.41338,0.00023,19.18353]
[1777846527803,33.99,79347.95,1.0,-0.41338,0.00023,19.18353]
[1777846527866,33.99,79348.64,1.0,-0.41322,0.00023,19.18199]
[1777846527994,33.99,79348.64,1.0,-0.41322,0.00023,19.18199]
[1777846528703,33.99,79348.64,1.0,-0.41322,0.00023,19.18199]
[1777846528767,33.99,79348.64,1.0,-0.41322,0.00023,19.18199]
[1777846528870,33.99,79348.64,1.0,-0.41322,0.00023,19.18199]
[1777846528933,33.99,79342.81,1.0,-0.41458,0.00023,19.19515]
[1777846528994,33.99,79342.81,1.0,-0.41458,0.00023,19.19515]
[1777846529287,33.99,79342.81,1.0,-0.41458,0.00023,19.19515]
[1777846534629,33.99,79338.4,1.0,-0.4156,0.00023,19.2001]
[1777846535241,34.0,79340.08,1.0,-0.41521,0.00023,19.19643]
[1777846535924,34.0,79335.55,1.0,-0.41627,0.00023,19.20644]
[1777846537890,34.0,79339.71,1.0,-0.4153,0.00023,19.19734]
[1777846537952,34.0,79335.69,1.0,-0.41624,0.00023,19.20622]
[1777846540954,34.01,79330.55,1.0,-0.41746,0.00023,19.2175]
[1777846541961,34.01,79335.48,1.0,-0.41631,0.00023,19.20687]
[1777846543248,34.01,79336.72,1.0,-0.41603,0.00023,19.2042]
[1777846543780,34.01,79336.72,1.0,-0.41603,0.00023,19.2042]
[1777846544047,34.01,79335.76,1.0,-0.41625,0.00023,19.20634]
[1777846544211,34.01,79335.76,1.0,-0.41625,0.00023,19.20634]
[1777846544672,34.01,79335.76,1.0,-0.41625,0.00023,19.20634]
[1777846544983,34.01,79347.42,1.0,-0.41354,0.00023,19.18046]
[1777846545315,34.01,79347.42,1.0,-0.41354,0.00023,19.18046]
[1777846545798,34.01,79347.42,1.0,-0.41354,0.00023,19.18046]
[1777846545990,34.01,79366.02,1.0,-0.40922,0.00023,19.13728]
[1777846546997,34.01,79382.56,1.0,-0.40539,0.00023,19.09702]
[1777846548006,34.02,79392.74,1.0,-0.40304,0.00023,19.07137]
[1777846548481,34.02,79392.74,1.0,-0.40304,0.00023,19.07137]
[1777846549013,34.02,79390.17,1.0,-0.40363,0.00023,19.07793]
[1777846550018,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550148,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550154,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550167,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550174,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550189,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550199,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550296,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550894,34.02,79378.98,1.0,-0.40622,0.00023,19.1059]
[1777846550996,34.01,79374.05,1.0,-0.40736,0.00023,19.11797]
[1777846551585,34.01,79374.05,1.0,-0.40736,0.00023,19.11797]
[1777846551976,34.01,79374.05,1.0,-0.40736,0.00023,19.11797]
[1777846551812,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552045,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552212,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552232,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552303,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552430,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552515,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552600,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552618,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552634,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552785,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552789,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552796,34.01,79374.78,1.0,-0.40719,0.00023,19.11619]
[1777846552974,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553074,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553080,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553092,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553196,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553415,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553583,34.02,79387.17,1.0,-0.40433,0.00023,19.08553]
[1777846553736,34.02,79393.33,1.0,-0.4029,0.00023,19.06987]
[1777846554375,34.02,79398.48,1.0,-0.40171,0.00023,19.05661]
[1777846555570,34.02,79398.48,1.0,-0.40171,0.00023,19.05661]
[1777846555679,34.02,79398.48,1.0,-0.40171,0.00023,19.05661]
[1777846555876,34.02,79398.48,1.0,-0.40171,0.00023,19.05661]
[1777846555908,34.02,79398.48,1.0,-0.40171,0.00023,19.05661]
[1777846555977,34.01,79399.35,1.0,-0.40151,0.00023,19.0543]
[1777846556116,34.01,79399.35,1.0,-0.40151,0.00023,19.0543]
[1777846556550,34.01,79399.35,1.0,-0.40151,0.00023,19.0543]
[1777846556700,34.01,79397.29,1.0,-0.40198,0.00023,19.05961]
[1777846557495,34.01,79397.29,1.0,-0.40198,0.00023,19.05961]
[1777846557509,34.01,79386.87,1.0,-0.40439,0.00023,19.08618]
[1777846558934,34.01,79386.87,1.0,-0.40439,0.00023,19.08618]
[1777846558949,34.01,79386.87,1.0,-0.40439,0.00023,19.08618]
[1777846558208,34.01,79377.73,1.0,-0.40649,0.00023,19.1087]
[1777846559155,34.01,79377.73,1.0,-0.40649,0.00023,19.1087]
[1777846559169,34.01,79377.73,1.0,-0.40649,0.00023,19.1087]
[1777846559435,34.01,79381.67,1.0,-0.40557,0.00023,19.09896]
[1777846560347,34.01,79381.67,1.0,-0.40557,0.00023,19.09896]
[1777846560373,34.01,79381.67,1.0,-0.40557,0.00023,19.09896]
[1777846560646,34.01,79381.67,1.0,-0.40557,0.00023,19.09896]
[1777846560828,33.99,79387.65,1.0,-0.40415,0.00023,19.08357]
[1777846561539,33.99,79387.65,1.0,-0.40415,0.00023,19.08357]
[1777846561616,33.99,79387.65,1.0,-0.40415,0.00023,19.08357]
[1777846561649,33.99,79387.65,1.0,-0.40415,0.00023,19.08357]
[1777846561660,33.98,79397.96,1.0,-0.40174,0.00023,19.05685]
[1777846562226,33.98,79397.96,1.0,-0.40174,0.00023,19.05685]
[1777846562705,33.98,79397.96,1.0,-0.40174,0.00023,19.05685]
[1777846562760,33.98,79397.96,1.0,-0.40174,0.00023,19.05685]
[1777846562822,33.98,79397.96,1.0,-0.40174,0.00023,19.05685]
[1777846562832,33.98,79403.22,1.0,-0.40053,0.00023,19.0431]
[1777846563448,33.98,79403.22,1.0,-0.40053,0.00023,19.0431]
[1777846563793,33.98,79403.22,1.0,-0.40053,0.00023,19.0431]
[1777846563939,33.98,79403.22,1.0,-0.40053,0.00023,19.0431]
[1777846563983,33.97,79396.04,1.0,-0.40217,0.00023,19.06157]
[1777846564063,33.97,79396.04,1.0,-0.40217,0.00023,19.06157]
[1777846564252,33.97,79396.04,1.0,-0.40217,0.00023,19.06157]
[1777846564628,33.97,79396.04,1.0,-0.40217,0.00023,19.06157]
[1777846564937,33.96,79400.79,1.0,-0.40104,0.00023,19.0489]
[1777846565364,33.96,79400.79,1.0,-0.40104,0.00023,19.0489]
[1777846565555,33.96,79400.79,1.0,-0.40104,0.00023,19.0489]
[1777846565960,33.95,79408.22,1.0,-0.3993,0.00023,19.02902]
[1777846566455,33.95,79408.22,1.0,-0.3993,0.00023,19.02902]
[1777846566488,33.95,79408.22,1.0,-0.3993,0.00023,19.02902]
[1777846566872,33.95,79408.22,1.0,-0.3993,0.00023,19.02902]
[1777846566875,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567089,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567277,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567393,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567413,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567463,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567735,33.95,79422.2,1.0,-0.39608,0.00023,18.99116]
[1777846567960,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846568112,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846568244,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846568423,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846568622,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846568732,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846568745,33.95,79430.06,1.0,-0.39427,0.00023,18.96934]
[1777846569268,33.95,79431.58,1.0,-0.39392,0.00023,18.9651]
[1777846569663,33.95,79431.58,1.0,-0.39392,0.00023,18.9651]
[1777846569732,33.95,79431.58,1.0,-0.39392,0.00023,18.9651]
[1777846569781,33.95,79431.58,1.0,-0.39392,0.00023,18.9651]
[1777846569981,33.95,79431.58,1.0,-0.39392,0.00023,18.9651]
[1777846570068,33.95,79429.46,1.0,-0.39441,0.00023,18.97106]
[1777846570225,33.95,79429.46,1.0,-0.39441,0.00023,18.97106]
[1777846570354,33.95,79429.46,1.0,-0.39441,0.00023,18.97106]
[1777846570395,33.95,79429.46,1.0,-0.39441,0.00023,18.97106]
[1777846570476,33.95,79429.46,1.0,-0.39441,0.00023,18.97106]
[1777846570573,33.95,79429.46,1.0,-0.39441,0.00023,18.97106]
[1777846571006,33.95,79420.33,1.0,-0.39651,0.00023,18.99635]
[1777846571728,33.95,79420.33,1.0,-0.39651,0.00023,18.99635]
[1777846571838,33.95,79420.33,1.0,-0.39651,0.00023,18.99635]
[1777846571857,33.95,79420.33,1.0,-0.39651,0.00023,18.99635]
[1777846572036,33.95,79420.33,1.0,-0.39651,0.00023,18.99635]
[1777846571940,33.95,79421.34,1.0,-0.39628,0.00023,18.99358]
[1777846572316,33.95,79421.34,1.0,-0.39628,0.00023,18.99358]
[1777846572631,33.95,79414.95,1.0,-0.39775,0.00023,19.011]
[1777846573711,33.95,79414.95,1.0,-0.39775,0.00023,19.011]
[1777846573934,33.95,79414.95,1.0,-0.39775,0.00023,19.011]
[1777846573958,33.95,79414.95,1.0,-0.39775,0.00023,19.011]
[1777846573977,33.95,79414.95,1.0,-0.39775,0.00023,19.011]
[1777846574027,33.95,79400.84,1.0,-0.40101,0.00023,19.04853]
[1777846574448,33.95,79400.84,1.0,-0.40101,0.00023,19.04853]
[1777846574468,33.95,79400.84,1.0,-0.40101,0.00023,19.04853]
[1777846574768,33.96,79393.33,1.0,-0.40275,0.00023,19.06802]
[1777846575629,33.96,79393.33,1.0,-0.40275,0.00023,19.06802]
[1777846575871,33.96,79393.33,1.0,-0.40275,0.00023,19.06802]
[1777846575884,33.96,79393.33,1.0,-0.40275,0.00023,19.06802]
[1777846575996,33.96,79393.33,1.0,-0.40275,0.00023,19.06802]
[1777846575958,33.95,79382.77,1.0,-0.40517,0.00023,19.09452]
[1777846576869,33.95,79382.77,1.0,-0.40517,0.00023,19.09452]
[1777846576970,33.95,79376.22,1.0,-0.40669,0.00023,19.11074]
[1777846578500,33.95,79374.29,1.0,-0.40714,0.00023,19.11546]
[1777846578535,33.95,79374.29,1.0,-0.40714,0.00023,19.11546]
[1777846578584,33.95,79374.29,1.0,-0.40714,0.00023,19.11546]
[1777846579032,33.95,79369.66,1.0,-0.40821,0.00023,19.12671]
[1777846579941,33.95,79369.66,1.0,-0.40821,0.00023,19.12671]
[1777846580479,33.95,79365.32,1.0,-0.40922,0.00023,19.13713]
[1777846580621,33.95,79365.32,1.0,-0.40922,0.00023,19.13713]
[1777846580682,33.95,79365.32,1.0,-0.40922,0.00023,19.13713]
[1777846580960,33.95,79365.32,1.0,-0.40922,0.00023,19.13713]
[1777846580985,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581217,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581352,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581610,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581730,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581815,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581839,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581943,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846581968,33.95,79359.22,1.0,-0.41065,0.00023,19.15162]
[1777846582077,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582128,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582251,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582281,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582408,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582471,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582561,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582570,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582634,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582770,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582842,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582988,33.95,79335.16,1.0,-0.41626,0.00023,19.20621]
[1777846582972,33.95,79312.07,1.0,-0.42165,0.00023,19.25498]
[1777846583389,33.95,79289.19,1.0,-0.42702,0.00023,19.29978]
[1777846584558,33.95,79289.19,1.0,-0.42702,0.00023,19.29978]
[1777846584647,33.95,79289.19,1.0,-0.42702,0.00023,19.29978]
[1777846584695,33.95,79289.19,1.0,-0.42702,0.00023,19.29978]
[1777846584993,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585635,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585687,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585772,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585780,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585784,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585902,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846585918,33.95,79284.42,1.0,-0.42814,0.00023,19.30869]
[1777846586003,33.95,79278.03,1.0,-0.42964,0.00024,19.32039]
[1777846586665,33.95,79278.03,1.0,-0.42964,0.00024,19.32039]
[1777846586749,33.95,79278.03,1.0,-0.42964,0.00024,19.32039]
[1777846586761,33.95,79278.03,1.0,-0.42964,0.00024,19.32039]
[1777846586891,33.95,79278.03,1.0,-0.42964,0.00024,19.32039]
[1777846586991,33.95,79278.7,1.0,-0.42949,0.00024,19.31921]
[1777846587336,33.95,79278.7,1.0,-0.42949,0.00024,19.31921]
[1777846587520,33.96,79278.08,1.0,-0.42964,0.00024,19.32036]
[1777846589234,33.96,79279.37,1.0,-0.42934,0.00024,19.31806]
[1777846589524,33.96,79279.37,1.0,-0.42934,0.00024,19.31806]
[1777846589585,33.96,79281.12,1.0,-0.42893,0.00023,19.31491]
[1777846590599,33.96,79293.04,1.0,-0.42614,0.00023,19.29268]
[1777846591419,33.96,79290.94,1.0,-0.42662,0.00023,19.2918]
[1777846592722,33.96,79290.94,1.0,-0.42662,0.00023,19.2918]
[1777846592804,33.97,79290.53,1.0,-0.42672,0.00023,19.29262]
[1777846594024,33.97,79284.44,1.0,-0.42815,0.00023,19.30404]
[1777846595134,33.97,79280.11,1.0,-0.42917,0.00023,19.31202]
[1777846595164,33.97,79280.11,1.0,-0.42917,0.00023,19.31202]
[1777846595386,33.97,79280.11,1.0,-0.42917,0.00023,19.31202]
[1777846596039,33.97,79265.09,1.0,-0.4327,0.00024,19.33856]
[1777846596530,33.97,79265.09,1.0,-0.4327,0.00024,19.33856]
[1777846596547,33.97,79265.09,1.0,-0.4327,0.00024,19.33856]
[1777846596830,33.97,79265.09,1.0,-0.4327,0.00024,19.33856]
[1777846597031,33.97,79255.83,1.0,-0.43489,0.00024,19.3542]
[1777846597512,33.97,79251.61,1.0,-0.43588,0.00024,19.36114]
[1777846599396,33.97,79250.64,1.0,-0.43612,0.00024,19.36274]
[1777846602345,33.98,79247.62,1.0,-0.43683,0.00024,19.36763]
[1777846602641,33.98,79247.62,1.0,-0.43683,0.00024,19.36763]
[1777846602661,33.98,79247.62,1.0,-0.43683,0.00024,19.36763]
[1777846602955,33.98,79235.84,1.0,-0.43961,0.00024,19.386]
[1777846603367,33.98,79235.84,1.0,-0.43961,0.00024,19.386]
[1777846603693,33.98,79235.84,1.0,-0.43961,0.00024,19.386]
[1777846603725,33.98,79235.84,1.0,-0.43961,0.00024,19.386]
[1777846603737,33.98,79235.84,1.0,-0.43961,0.00024,19.386]
[1777846603791,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604276,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604283,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604388,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604429,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604499,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604837,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604961,33.98,79225.72,1.0,-0.442,0.00024,19.40103]
[1777846604966,33.95,79213.16,1.0,-0.44494,0.00024,19.41848]
[1777846605499,33.95,79213.16,1.0,-0.44494,0.00024,19.41848]
[1777846607045,33.95,79209.43,1.0,-0.44582,0.00024,19.42349]
[1777846607069,33.95,79209.43,1.0,-0.44582,0.00024,19.42349]
[1777846607093,33.95,79206.66,1.0,-0.44647,0.00024,19.42715]
[1777846607971,33.95,79206.66,1.0,-0.44647,0.00024,19.42715]
[1777846609017,33.95,79202.41,1.0,-0.44748,0.00024,19.4327]
[1777846609049,33.95,79202.41,1.0,-0.44748,0.00024,19.4327]
[1777846609022,33.94,79186.56,1.0,-0.45124,0.00024,19.45232]
[1777846609184,33.94,79186.56,1.0,-0.45124,0.00024,19.45232]
[1777846609188,33.94,79186.56,1.0,-0.45124,0.00024,19.45232]
[1777846609641,33.94,79186.56,1.0,-0.45124,0.00024,19.45232]
[1777846609747,33.94,79186.56,1.0,-0.45124,0.00024,19.45232]
[1777846610061,33.94,79186.56,1.0,-0.45124,0.00024,19.45232]
[1777846609877,33.95,79175.89,1.0,-0.45377,0.00024,19.46457]
[1777846611034,33.95,79175.89,1.0,-0.45377,0.00024,19.46457]
[1777846611074,33.95,79171.08,1.0,-0.45492,0.00024,19.46984]
[1777846611480,33.95,79171.08,1.0,-0.45492,0.00024,19.46985]
[1777846612904,33.95,79171.08,1.0,-0.45492,0.00024,19.46985]
[1777846613046,33.95,79171.08,1.0,-0.45492,0.00024,19.46985]
[1777846613064,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613113,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613306,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613314,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613353,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613676,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613827,33.95,79164.67,1.0,-0.45645,0.00024,19.47661]
[1777846613922,33.95,79158.9,1.0,-0.45782,0.00024,19.48245]
[1777846614622,33.95,79158.9,1.0,-0.45782,0.00024,19.48245]
[1777846614937,33.95,79158.9,1.0,-0.45782,0.00024,19.48245]
[1777846614945,33.95,79158.9,1.0,-0.45782,0.00024,19.48245]
[1777846614952,33.95,79158.9,1.0,-0.45782,0.00024,19.48245]
[1777846614971,33.95,79158.9,1.0,-0.45782,0.00024,19.48245]
[1777846615068,33.95,79151.79,1.0,-0.45951,0.00024,19.48933]
[1777846615201,33.95,79151.79,1.0,-0.45951,0.00024,19.48933]
[1777846615812,33.95,79151.79,1.0,-0.45951,0.00024,19.48933]
[1777846615895,33.95,79143.62,1.0,-0.46146,0.00024,19.4968]
[1777846616390,33.95,79143.62,1.0,-0.46146,0.00024,19.4968]
[1777846616678,33.95,79143.62,1.0,-0.46146,0.00024,19.4968]
[1777846616908,33.95,79143.62,1.0,-0.46146,0.00024,19.4968]
[1777846616973,33.92,79144.69,1.0,-0.46118,0.00024,19.49571]
[1777846617153,33.92,79144.69,1.0,-0.46118,0.00024,19.49571]
[1777846617910,33.92,79144.69,1.0,-0.46118,0.00024,19.49571]
[1777846618007,33.92,79146.62,1.0,-0.46071,0.00024,19.49396]
[1777846619144,33.92,79147.79,1.0,-0.46043,0.00024,19.49289]
[1777846619247,33.92,79147.79,1.0,-0.46043,0.00024,19.49289]
[1777846619959,33.92,79147.79,1.0,-0.46043,0.00024,19.49289]
[1777846620055,33.92,79145.8,1.0,-0.46091,0.00024,19.4947]
[1777846621091,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846621200,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846621203,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846621219,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846621220,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846621226,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846621554,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846622224,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846622626,33.92,79150.8,1.0,-0.45972,0.00024,19.49011]
[1777846623094,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846623209,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846623245,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846623257,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846623567,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846624728,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846624740,33.92,79106.2,1.0,-0.47036,0.00024,19.52496]
[1777846625006,33.91,79101.26,1.0,-0.47154,0.00024,19.52794]
[1777846625290,33.91,79101.26,1.0,-0.47154,0.00024,19.52794]
[1777846625297,33.91,79101.26,1.0,-0.47154,0.00024,19.52794]
[1777846625582,33.91,79101.26,1.0,-0.47153,0.00024,19.52793]
[1777846627063,33.91,79101.26,1.0,-0.47153,0.00024,19.52793]
[1777846627132,33.9,79101.1,1.0,-0.47157,0.00024,19.52802]
[1777846627368,33.9,79101.1,1.0,-0.47157,0.00024,19.52802]
[1777846627595,33.9,79099.84,1.0,-0.47187,0.00024,19.52875]
[1777846628868,33.9,79099.84,1.0,-0.47187,0.00024,19.52875]
[1777846629052,33.89,79087.78,1.0,-0.47475,0.00024,19.53524]
[1777846629286,33.89,79087.78,1.0,-0.47475,0.00024,19.53524]
[1777846629443,33.89,79087.78,1.0,-0.47475,0.00024,19.53524]
[1777846629601,33.89,79087.78,1.0,-0.47475,0.00024,19.53524]
[1777846629903,33.89,79087.78,1.0,-0.47475,0.00024,19.53524]
[1777846630038,33.89,79117.21,1.0,-0.46771,0.00024,19.51757]
[1777846630984,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846631198,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846631439,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846631635,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846632171,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846632186,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846632192,33.91,79128.84,1.0,-0.46495,0.00024,19.50897]
[1777846632809,33.91,79107.23,1.0,-0.47011,0.00024,19.52428]
[1777846633399,33.91,79107.23,1.0,-0.47011,0.00024,19.52428]
[1777846633793,33.91,79107.23,1.0,-0.47011,0.00024,19.52428]
[1777846633849,33.91,79106.57,1.0,-0.47026,0.00024,19.5247]
[1777846635102,33.91,79106.57,1.0,-0.47026,0.00024,19.5247]
[1777846634645,33.9,79106.57,1.0,-0.47026,0.00024,19.52469]
[1777846635157,33.9,79106.57,1.0,-0.47026,0.00024,19.52469]
[1777846635653,33.9,79099.94,1.0,-0.47185,0.00024,19.5287]
[1777846636659,33.9,79104.64,1.0,-0.47072,0.00024,19.52589]
[1777846637460,33.9,79104.64,1.0,-0.47072,0.00024,19.52589]
[1777846637540,33.9,79104.64,1.0,-0.47072,0.00024,19.52589]
[1777846637846,33.9,79104.64,1.0,-0.47072,0.00024,19.52589]
[1777846637947,33.9,79111.01,1.0,-0.4692,0.00024,19.52183]
[1777846638682,33.9,79111.01,1.0,-0.4692,0.00024,19.52183]
[1777846638783,33.9,79110.69,1.0,-0.46928,0.00024,19.52203]
[1777846640687,33.9,79100.9,1.0,-0.47162,0.00024,19.52813]
[1777846641577,33.9,79100.9,1.0,-0.47162,0.00024,19.52813]
[1777846641685,33.9,79100.9,1.0,-0.47162,0.00024,19.52813]
[1777846641723,33.9,79099.96,1.0,-0.47184,0.00024,19.52868]
[1777846642367,33.9,79099.96,1.0,-0.47184,0.00024,19.52868]
[1777846642883,33.9,79095.33,1.0,-0.47295,0.00024,19.5313]
[1777846643546,33.9,79095.33,1.0,-0.47295,0.00024,19.5313]
[1777846643711,33.9,79095.33,1.0,-0.47295,0.00024,19.5313]
[1777846645610,33.9,79095.65,1.0,-0.47287,0.00024,19.53112]
[1777846645723,33.9,79107.29,1.0,-0.47009,0.00024,19.52422]
[1777846647385,33.89,79107.29,1.0,-0.47009,0.00024,19.52421]
[1777846647626,33.89,79107.29,1.0,-0.47009,0.00024,19.52421]
[1777846647736,33.89,79108.33,1.0,-0.46984,0.00024,19.52355]
[1777846649580,33.89,79111.85,1.0,-0.46899,0.00024,19.52125]
[1777846649656,33.89,79111.85,1.0,-0.46899,0.00024,19.52125]
[1777846649690,33.89,79111.85,1.0,-0.46899,0.00024,19.52125]
[1777846649789,33.89,79111.85,1.0,-0.46899,0.00024,19.52125]
[1777846649810,33.89,79111.85,1.0,-0.46899,0.00024,19.52125]
[1777846651604,33.89,79119.52,1.0,-0.46716,0.00024,19.51592]
[1777846651644,33.89,79119.52,1.0,-0.46716,0.00024,19.51592]
[1777846651659,33.89,79119.52,1.0,-0.46716,0.00024,19.51592]
[1777846652138,33.89,79119.52,1.0,-0.46716,0.00024,19.51592]
[1777846651767,33.89,79124.03,1.0,-0.46607,0.00024,19.50775]
[1777846652190,33.89,79124.03,1.0,-0.46607,0.00024,19.50775]
[1777846652234,33.89,79124.03,1.0,-0.46607,0.00024,19.50775]
[1777846652953,33.89,79111.01,1.0,-0.46919,0.00024,19.51695]
[1777846653503,33.89,79111.01,1.0,-0.46919,0.00024,19.51695]
[1777846653543,33.89,79111.01,1.0,-0.46919,0.00024,19.51695]
[1777846653641,33.89,79111.01,1.0,-0.46919,0.00024,19.51695]
[1777846653779,33.89,79111.01,1.0,-0.46919,0.00024,19.51695]
[1777846654786,33.89,79117.84,1.0,-0.46755,0.00024,19.51227]
[1777846655793,33.89,79123.34,1.0,-0.46624,0.00024,19.50826]
[1777846656387,33.89,79123.34,1.0,-0.46624,0.00024,19.50826]
[1777846656800,33.89,79127.54,1.0,-0.46523,0.00024,19.50506]
[1777846657254,33.89,79127.54,1.0,-0.46523,0.00024,19.50506]
[1777846657399,33.89,79127.54,1.0,-0.46523,0.00024,19.50506]
[1777846658528,33.89,79130.46,1.0,-0.46454,0.00024,19.50276]
[1777846658542,33.89,79130.46,1.0,-0.46454,0.00024,19.50276]
[1777846658546,33.89,79130.46,1.0,-0.46454,0.00024,19.50276]
[1777846658971,33.89,79130.46,1.0,-0.46454,0.00024,19.50276]
[1777846659052,33.89,79144.63,1.0,-0.46115,0.00024,19.49077]
[1777846660831,33.89,79155.18,1.0,-0.45864,0.00024,19.48093]
[1777846661329,33.89,79155.18,1.0,-0.45864,0.00024,19.48093]
[1777846661840,33.89,79157.17,1.0,-0.45816,0.00024,19.47899]
[1777846663023,33.89,79148.68,1.0,-0.46019,0.00024,19.48709]
[1777846665957,33.89,79145.16,1.0,-0.46103,0.00024,19.49031]
[1777846666025,33.89,79156.37,1.0,-0.45836,0.00024,19.47979]
[1777846667923,33.9,79156.37,1.0,-0.45836,0.00024,19.47979]
[1777846668118,33.9,79156.37,1.0,-0.45836,0.00024,19.47979]
[1777846668024,33.9,79148.6,1.0,-0.46021,0.00024,19.48719]
[1777846669944,33.9,79148.6,1.0,-0.46021,0.00024,19.48719]
[1777846669987,33.9,79144.51,1.0,-0.46119,0.00024,19.49091]
[1777846675226,33.9,79145.37,1.0,-0.46099,0.00024,19.49016]
[1777846676041,33.9,79145.37,1.0,-0.46099,0.00024,19.49016]
[1777846676125,33.9,79137.99,1.0,-0.46275,0.00024,19.49663]
[1777846679965,33.91,79145.41,1.0,-0.46099,0.00024,19.49016]
[1777846680972,33.91,79150.53,1.0,-0.45977,0.00024,19.48546]
[1777846684999,33.91,79154.75,1.0,-0.45876,0.00024,19.48146]
[1777846688021,33.92,79147.73,1.0,-0.46044,0.00024,19.48808]
[1777846690142,33.92,79145.92,1.0,-0.46087,0.00024,19.48973]
[1777846690226,33.92,79145.55,1.0,-0.46096,0.00024,19.49007]
[1777846691154,33.92,79144.82,1.0,-0.46114,0.00024,19.49073]
[1777846692243,33.92,79144.82,1.0,-0.46114,0.00024,19.49074]
[1777846693065,33.92,79144.07,1.0,-0.46132,0.00024,19.49141]
[1777846694773,33.92,79144.15,1.0,-0.4613,0.00024,19.49135]
[1777846694784,33.92,79144.15,1.0,-0.4613,0.00024,19.49135]
[1777846694787,33.92,79144.15,1.0,-0.4613,0.00024,19.49135]
[1777846695078,33.93,79144.82,1.0,-0.46114,0.00024,19.49075]
[1777846699107,33.93,79134.73,1.0,-0.46355,0.00024,19.49945]
[1777846700319,33.93,79134.15,1.0,-0.46369,0.00024,19.49993]
[1777846700361,33.93,79134.15,1.0,-0.46369,0.00024,19.49993]
[1777846700369,33.93,79134.15,1.0,-0.46369,0.00024,19.49993]
[1777846701121,33.93,79134.44,1.0,-0.46362,0.00024,19.49969]
[1777846702392,33.93,79133.05,1.0,-0.46395,0.00024,19.50082]
[1777846703136,33.93,79131.86,1.0,-0.46423,0.00024,19.50178]
[1777846703319,33.93,79131.86,1.0,-0.46423,0.00024,19.50178]
[1777846703921,33.93,79131.86,1.0,-0.46423,0.00024,19.50178]
[1777846703929,33.93,79131.86,1.0,-0.46423,0.00024,19.50178]
[1777846704428,33.93,79123.55,1.0,-0.46622,0.00024,19.50823]
[1777846704560,33.93,79123.55,1.0,-0.46622,0.00024,19.50823]
[1777846705152,33.93,79123.55,1.0,-0.46622,0.00024,19.50823]
[1777846706467,33.92,79121.09,1.0,-0.4668,0.00024,19.51004]
[1777846706484,33.92,79121.09,1.0,-0.4668,0.00024,19.51004]
[1777846706496,33.92,79121.09,1.0,-0.4668,0.00024,19.51004]
[1777846706505,33.92,79121.09,1.0,-0.4668,0.00024,19.51004]
[1777846707165,33.92,79121.12,1.0,-0.46679,0.00024,19.51001]
[1777846708362,33.92,79121.13,1.0,-0.46679,0.00024,19.51]
[1777846709180,33.92,79120.22,1.0,-0.46701,0.00024,19.51066]
[1777846710187,33.92,79124.57,1.0,-0.46597,0.00024,19.50744]
[1777846711911,33.92,79126.46,1.0,-0.46551,0.00024,19.50114]
[1777846712203,33.92,79127.62,1.0,-0.46523,0.00024,19.50024]
[1777846713209,33.91,79136.27,1.0,-0.46316,0.00024,19.49326]
[1777846713482,33.91,79136.27,1.0,-0.46316,0.00024,19.49326]
[1777846714396,33.91,79139.02,1.0,-0.46251,0.00024,19.49093]
[1777846714781,33.91,79139.55,1.0,-0.46238,0.00024,19.49048]
[1777846715532,33.91,79139.55,1.0,-0.46238,0.00024,19.49048]
[1777846715629,33.91,79148.6,1.0,-0.46022,0.00024,19.48241]
[1777846716648,33.91,79148.6,1.0,-0.46022,0.00024,19.48241]
[1777846716682,33.91,79150.82,1.0,-0.45969,0.00024,19.48035]
[1777846720140,33.92,79149.3,1.0,-0.46006,0.00024,19.48177]
[1777846720162,33.92,79148.79,1.0,-0.46018,0.00024,19.48225]
[1777846720637,33.92,79148.79,1.0,-0.46018,0.00024,19.48225]
[1777846720683,33.92,79148.79,1.0,-0.46018,0.00024,19.48225]
[1777846720746,33.92,79142.61,1.0,-0.46165,0.00024,19.48783]
[1777846725765,33.92,79144.38,1.0,-0.46124,0.00024,19.48628]
[1777846726766,33.92,79143.52,1.0,-0.46144,0.00024,19.48705]
[1777846726863,33.92,79143.15,1.0,-0.46153,0.00024,19.48738]
[1777846730598,33.93,79142.44,1.0,-0.4617,0.00024,19.48803]
[1777846730985,33.93,79142.44,1.0,-0.4617,0.00024,19.48803]
[1777846731001,33.93,79142.44,1.0,-0.4617,0.00024,19.48803]
[1777846731168,33.93,79142.44,1.0,-0.4617,0.00024,19.48803]
[1777846731177,33.93,79147.77,1.0,-0.46043,0.00024,19.48325]
[1777846731839,33.93,79147.77,1.0,-0.46043,0.00024,19.48325]
[1777846731850,33.93,79147.77,1.0,-0.46043,0.00024,19.48325]
[1777846731918,33.93,79147.77,1.0,-0.46043,0.00024,19.48325]
[1777846733196,33.93,79155.07,1.0,-0.4587,0.00024,19.47638]
[1777846733170,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733249,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733275,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733416,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733482,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733516,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733589,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846733712,33.93,79161.54,1.0,-0.45716,0.00024,19.46998]
[1777846734209,33.93,79167.08,1.0,-0.45584,0.00024,19.46427]
[1777846734793,33.93,79167.08,1.0,-0.45584,0.00024,19.46427]
[1777846734835,33.93,79167.08,1.0,-0.45584,0.00024,19.46427]
[1777846734873,33.93,79167.08,1.0,-0.45584,0.00024,19.46427]
[1777846734911,33.93,79167.08,1.0,-0.45584,0.00024,19.46427]
[1777846735044,33.93,79167.08,1.0,-0.45584,0.00024,19.46427]
[1777846735254,33.93,79176.8,1.0,-0.45353,0.00024,19.45375]
[1777846736419,33.93,79176.8,1.0,-0.45353,0.00024,19.45375]
[1777846736471,33.93,79176.8,1.0,-0.45353,0.00024,19.45375]
[1777846736484,33.93,79176.8,1.0,-0.45353,0.00024,19.45375]
[1777846736714,33.94,79201.41,1.0,-0.44768,0.00024,19.42415]
[1777846737430,33.94,79201.41,1.0,-0.44768,0.00024,19.42415]
[1777846737437,33.94,79201.41,1.0,-0.44768,0.00024,19.42415]
[1777846737793,33.94,79197.87,1.0,-0.44852,0.00024,19.42868]
[1777846738948,33.94,79197.87,1.0,-0.44852,0.00024,19.42868]
[1777846739067,33.94,79197.87,1.0,-0.44852,0.00024,19.42868]
[1777846739112,33.94,79188.16,1.0,-0.45083,0.00024,19.44063]
[1777846740050,33.94,79188.16,1.0,-0.45083,0.00024,19.44063]
[1777846740087,33.94,79188.16,1.0,-0.45083,0.00024,19.44063]
[1777846740152,33.94,79188.27,1.0,-0.45081,0.00024,19.44052]
[1777846741196,33.94,79188.27,1.0,-0.45081,0.00024,19.44052]
[1777846741199,33.94,79188.27,1.0,-0.45081,0.00024,19.44052]
[1777846741387,33.94,79188.27,1.0,-0.45081,0.00024,19.44052]
[1777846741457,33.94,79188.27,1.0,-0.45081,0.00024,19.44052]
[1777846741693,33.94,79184.2,1.0,-0.45178,0.00024,19.44535]
[1777846743031,33.94,79184.2,1.0,-0.45178,0.00024,19.44535]
[1777846743077,33.94,79184.2,1.0,-0.45178,0.00024,19.44535]
[1777846743091,33.95,79179.88,1.0,-0.45281,0.00024,19.45034]
[1777846745071,33.95,79182.15,1.0,-0.45227,0.00024,19.44775]
[1777846745117,33.95,79184.74,1.0,-0.45165,0.00024,19.44474]
[1777846745468,33.95,79184.74,1.0,-0.45165,0.00024,19.44474]
[1777846747085,33.95,79184.47,1.0,-0.45172,0.00024,19.44505]
[1777846747158,33.95,79174.59,1.0,-0.45407,0.00024,19.45628]
[1777846748454,33.95,79172.86,1.0,-0.45448,0.00024,19.45819]
[1777846751477,33.95,79177.77,1.0,-0.45331,0.00024,19.45277]
[1777846752959,33.95,79177.77,1.0,-0.45331,0.00024,19.45277]
[1777846753033,33.95,79177.77,1.0,-0.45331,0.00024,19.45277]
[1777846753146,33.95,79177.77,1.0,-0.45331,0.00024,19.45277]
[1777846753161,33.95,79180.38,1.0,-0.45269,0.00024,19.44981]
[1777846753658,33.95,79168.61,1.0,-0.45549,0.00024,19.46276]
[1777846754496,33.95,79168.61,1.0,-0.45549,0.00024,19.46277]
[1777846755357,33.95,79168.61,1.0,-0.45549,0.00024,19.46277]
[1777846755503,33.95,79168.9,1.0,-0.45543,0.00024,19.46247]
[1777846756510,33.95,79173.3,1.0,-0.45438,0.00024,19.45773]
[1777846757516,33.95,79181.73,1.0,-0.45238,0.00024,19.44829]
[1777846762551,33.96,79183.51,1.0,-0.45196,0.00024,19.44626]
[1777846765767,33.96,79182.89,1.0,-0.45211,0.00024,19.447]
[1777846767343,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846767364,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846767373,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846767387,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846767515,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846767632,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846767909,33.96,79181.08,1.0,-0.45254,0.00024,19.44909]
[1777846768246,33.96,79161.07,1.0,-0.4573,0.00024,19.47063]
[1777846769120,33.97,79152.4,1.0,-0.45936,0.00024,19.4791]
[1777846769419,33.97,79152.4,1.0,-0.45936,0.00024,19.4791]
[1777846769428,33.97,79152.4,1.0,-0.45936,0.00024,19.4791]
[1777846769444,33.97,79152.4,1.0,-0.45936,0.00024,19.4791]
[1777846769601,33.97,79152.4,1.0,-0.45937,0.00024,19.47913]
[1777846771401,33.97,79153.83,1.0,-0.45903,0.00024,19.47777]
[1777846771615,33.97,79152.39,1.0,-0.45937,0.00024,19.47429]
[1777846773626,33.97,79150.99,1.0,-0.4597,0.00024,19.4756]
[1777846773971,33.97,79159.19,1.0,-0.45775,0.00024,19.4677]
[1777846774941,33.97,79159.19,1.0,-0.45775,0.00024,19.4677]
[1777846775201,33.97,79170.49,1.0,-0.45506,0.00024,19.45603]
[1777846775509,33.97,79170.49,1.0,-0.45506,0.00024,19.45603]
[1777846775520,33.97,79170.49,1.0,-0.45506,0.00024,19.45603]
[1777846775644,33.97,79170.49,1.0,-0.45506,0.00024,19.45603]
[1777846777502,33.97,79172.98,1.0,-0.45447,0.00024,19.45334]
[1777846777914,33.97,79171.87,1.0,-0.45473,0.00024,19.45455]
[1777846779387,33.98,79171.87,1.0,-0.45473,0.00024,19.45455]
[1777846779508,33.98,79171.87,1.0,-0.45473,0.00024,19.45455]
[1777846779555,33.98,79171.87,1.0,-0.45473,0.00024,19.45455]
[1777846779723,33.98,79177.34,1.0,-0.45343,0.00024,19.44854]
[1777846780947,33.98,79177.34,1.0,-0.45343,0.00024,19.44854]
[1777846780967,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846781463,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846781772,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846782130,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846782176,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846782185,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846782253,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846782285,33.98,79183.74,1.0,-0.45191,0.00024,19.44124]
[1777846782235,33.98,79187.73,1.0,-0.45097,0.00024,19.43655]
[1777846782381,33.98,79187.73,1.0,-0.45097,0.00024,19.43655]
[1777846783133,33.98,79203.6,1.0,-0.44721,0.00024,19.4168]
[1777846783565,33.98,79203.6,1.0,-0.44721,0.00024,19.4168]
[1777846783655,33.98,79203.6,1.0,-0.44721,0.00024,19.4168]
[1777846783664,33.98,79203.6,1.0,-0.44721,0.00024,19.4168]
[1777846783718,33.98,79206.18,1.0,-0.44659,0.00024,19.41341]
[1777846784706,33.98,79206.18,1.0,-0.44659,0.00024,19.4134]
[1777846785611,33.98,79206.18,1.0,-0.44659,0.00024,19.4134]
[1777846785716,33.97,79206.07,1.0,-0.44662,0.00024,19.41354]
[1777846790049,33.98,79205.95,1.0,-0.44665,0.00024,19.41374]
[1777846791673,33.98,79203.2,1.0,-0.44731,0.00024,19.41736]
[1777846791774,33.98,79201.69,1.0,-0.44767,0.00024,19.41932]
[1777846794777,33.99,79206.92,1.0,-0.44643,0.00024,19.41254]
[1777846797759,33.99,79205.32,1.0,-0.44681,0.00024,19.41467]
[1777846797849,33.99,79205.06,1.0,-0.44688,0.00024,19.41502]
[1777846799448,33.99,79205.06,1.0,-0.44688,0.00024,19.41504]
[1777846799782,33.99,79205.06,1.0,-0.44688,0.00024,19.41504]
[1777846799880,34.0,79211.7,1.0,-0.44531,0.00024,19.40621]
[1777846801074,34.0,79211.7,1.0,-0.44531,0.00024,19.40621]
[1777846801088,34.0,79211.7,1.0,-0.44531,0.00024,19.40621]
[1777846801218,34.0,79205.44,1.0,-0.44679,0.00024,19.41456]
[1777846803193,34.0,79205.44,1.0,-0.44679,0.00024,19.41457]
[1777846803238,34.0,79195.27,1.0,-0.44921,0.00024,19.42755]
[1777846804846,34.0,79195.33,1.0,-0.4492,0.00024,19.4275]
[1777846806341,34.0,79194.4,1.0,-0.44942,0.00024,19.42864]
[1777846806860,34.0,79201.76,1.0,-0.44767,0.00024,19.41936]
[1777846807889,34.0,79201.76,1.0,-0.44767,0.00024,19.41936]
[1777846807971,34.0,79200.8,1.0,-0.4479,0.00024,19.42058]
[1777846809357,34.0,79200.8,1.0,-0.44789,0.00024,19.42057]
[1777846809909,34.0,79200.8,1.0,-0.44789,0.00024,19.42057]
[1777846810195,34.0,79200.8,1.0,-0.44789,0.00024,19.42057]
[1777846810260,34.0,79199.61,1.0,-0.44817,0.00024,19.42208]
[1777846811111,33.99,79189.11,1.0,-0.45066,0.00024,19.43503]
[1777846811980,33.99,79189.11,1.0,-0.45066,0.00024,19.43503]
[1777846811988,33.99,79189.11,1.0,-0.45066,0.00024,19.43503]
[1777846812013,33.99,79189.11,1.0,-0.45066,0.00024,19.43503]
[1777846812120,33.99,79185.44,1.0,-0.45153,0.00024,19.43937]
[1777846813987,33.99,79185.44,1.0,-0.45153,0.00024,19.43936]
[1777846813997,33.99,79185.44,1.0,-0.45153,0.00024,19.43936]
[1777846814007,33.99,79185.44,1.0,-0.45153,0.00024,19.43936]
[1777846814280,33.99,79185.44,1.0,-0.45153,0.00024,19.43936]
[1777846814017,33.99,79185.41,1.0,-0.45153,0.00024,19.43939]
[1777846815065,33.99,79185.41,1.0,-0.45153,0.00024,19.43939]
[1777846815161,33.99,79183.75,1.0,-0.45193,0.00024,19.44132]
[1777846820310,33.98,79181.28,1.0,-0.45251,0.00024,19.44414]
[1777846822106,33.98,79180.5,1.0,-0.45269,0.00024,19.44501]
[1777846822193,33.98,79172.8,1.0,-0.45452,0.00024,19.45358]
[1777846824124,33.98,79172.8,1.0,-0.45452,0.00024,19.45357]
[1777846824152,33.98,79175.15,1.0,-0.45396,0.00024,19.45099]
[1777846825324,33.98,79175.15,1.0,-0.45396,0.00024,19.45099]
[1777846825994,33.98,79171.19,1.0,-0.4549,0.00024,19.45532]
[1777846827901,33.98,79167.85,1.0,-0.4557,0.00024,19.45887]
[1777846828194,33.98,79167.85,1.0,-0.4557,0.00024,19.45887]
[1777846828291,33.98,79168.25,1.0,-0.4556,0.00024,19.45846]
[1777846834221,33.99,79169.81,1.0,-0.45523,0.00024,19.45196]
[1777846835545,33.99,79169.81,1.0,-0.45523,0.00024,19.45196]
[1777846836111,33.99,79169.81,1.0,-0.45523,0.00024,19.45196]
[1777846836252,33.99,79169.81,1.0,-0.45523,0.00024,19.45196]
[1777846836345,33.99,79152.84,1.0,-0.45926,0.00024,19.46906]
[1777846837072,34.0,79152.84,1.0,-0.45928,0.00024,19.46912]
[1777846838225,34.0,79152.84,1.0,-0.45928,0.00024,19.46912]
[1777846838246,34.0,79152.84,1.0,-0.45928,0.00024,19.46912]
[1777846838269,34.0,79152.84,1.0,-0.45928,0.00024,19.46912]
[1777846838297,34.0,79152.84,1.0,-0.45928,0.00024,19.46912]
[1777846838326,34.0,79152.84,1.0,-0.45928,0.00024,19.46912]
[1777846838326,34.0,79139.12,1.0,-0.46254,0.00024,19.48147]
[1777846839085,34.0,79139.12,1.0,-0.46254,0.00024,19.48147]
[1777846839966,34.0,79139.12,1.0,-0.46254,0.00024,19.48147]
[1777846840195,34.0,79133.15,1.0,-0.46396,0.00024,19.48644]
[1777846840380,34.0,79133.15,1.0,-0.46396,0.00024,19.48644]
[1777846840711,34.0,79133.15,1.0,-0.46396,0.00024,19.48644]
[1777846841203,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846841680,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846841719,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846842110,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846842420,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846842468,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846842643,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846843069,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846843085,34.0,79131.24,1.0,-0.46442,0.00024,19.48797]
[1777846843348,33.99,79122.01,1.0,-0.46661,0.00024,19.49502]
[1777846846135,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846846416,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846846693,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846846915,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846847061,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846847066,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846847198,33.98,79118.71,1.0,-0.46739,0.00024,19.49737]
[1777846847306,33.98,79143.28,1.0,-0.46153,0.00024,19.47779]
[1777846847448,33.98,79143.28,1.0,-0.46153,0.00024,19.47779]
[1777846848202,33.98,79151.11,1.0,-0.45967,0.00024,19.47066]
[1777846848467,33.98,79151.11,1.0,-0.45967,0.00024,19.47066]
[1777846848517,33.98,79151.11,1.0,-0.45967,0.00024,19.47066]
[1777846848574,33.98,79151.11,1.0,-0.45967,0.00024,19.47066]
[1777846849155,33.98,79151.11,1.0,-0.45967,0.00024,19.47066]
[1777846852251,33.98,79142.54,1.0,-0.46171,0.00024,19.47844]
[1777846852563,33.98,79142.54,1.0,-0.46171,0.00024,19.47844]
[1777846853183,33.98,79142.54,1.0,-0.46171,0.00024,19.47844]
[1777846853895,33.98,79142.54,1.0,-0.46171,0.00024,19.47844]
[1777846854213,33.98,79142.54,1.0,-0.46171,0.00024,19.47844]
[1777846854295,33.98,79133.79,1.0,-0.4638,0.00024,19.48585]
[1777846854442,33.98,79133.79,1.0,-0.4638,0.00024,19.48585]
[1777846854565,33.98,79133.79,1.0,-0.4638,0.00024,19.48585]
[1777846854884,33.98,79133.79,1.0,-0.4638,0.00024,19.48585]
[1777846856203,33.98,79133.79,1.0,-0.4638,0.00024,19.48586]
[1777846856623,33.99,79136.37,1.0,-0.46319,0.00024,19.48373]
[1777846857307,34.0,79134.8,1.0,-0.46357,0.00024,19.48508]
[1777846858596,34.01,79134.8,1.0,-0.46358,0.00024,19.48512]
[1777846858923,34.01,79134.8,1.0,-0.46358,0.00024,19.48512]
[1777846859256,34.02,79133.78,1.0,-0.46383,0.00024,19.486]
[1777846859378,34.02,79133.78,1.0,-0.46383,0.00024,19.486]
[1777846860101,34.02,79133.78,1.0,-0.46383,0.00024,19.486]
[1777846860127,34.02,79133.78,1.0,-0.46383,0.00024,19.486]
[1777846860238,34.03,79185.92,1.0,-0.45146,0.00024,19.43423]
[1777846860478,34.03,79185.92,1.0,-0.45146,0.00024,19.43423]
[1777846860832,34.03,79185.92,1.0,-0.45146,0.00024,19.43423]
[1777846861244,34.03,79208.4,1.0,-0.44613,0.00024,19.4061]
[1777846862256,34.03,79205.55,1.0,-0.4468,0.00024,19.40985]
[1777846863784,34.03,79205.12,1.0,-0.4469,0.00024,19.41041]
[1777846863831,34.03,79205.12,1.0,-0.4469,0.00024,19.41041]
[1777846864266,34.03,79204.94,1.0,-0.44695,0.00024,19.41063]
[1777846865272,34.03,79200.38,1.0,-0.44802,0.00024,19.4165]
[1777846865986,34.03,79200.38,1.0,-0.44802,0.00024,19.4165]
[1777846866028,34.03,79200.38,1.0,-0.44802,0.00024,19.4165]
[1777846866075,34.03,79200.38,1.0,-0.44802,0.00024,19.4165]
[1777846866097,34.03,79200.38,1.0,-0.44802,0.00024,19.4165]
[1777846866291,34.03,79200.38,1.0,-0.44802,0.00024,19.4165]
[1777846868704,34.03,79190.2,1.0,-0.45043,0.00024,19.42907]
[1777846868775,34.03,79190.2,1.0,-0.45043,0.00024,19.42907]
[1777846869029,34.03,79190.2,1.0,-0.45043,0.00024,19.42907]
[1777846869074,34.03,79190.2,1.0,-0.45043,0.00024,19.42907]
[1777846869302,34.02,79187.64,1.0,-0.45104,0.00024,19.43212]
[1777846869635,34.02,79187.64,1.0,-0.45104,0.00024,19.43212]
[1777846870307,34.02,79177.33,1.0,-0.45348,0.00024,19.44398]
[1777846872324,34.02,79175.26,1.0,-0.45397,0.00024,19.44625]
[1777846873005,34.02,79175.26,1.0,-0.45397,0.00024,19.44625]
[1777846873328,34.02,79177.3,1.0,-0.45348,0.00024,19.44398]
[1777846873683,34.02,79177.3,1.0,-0.45348,0.00024,19.44398]
[1777846873982,34.02,79177.3,1.0,-0.45348,0.00024,19.44398]
[1777846874001,34.02,79177.3,1.0,-0.45348,0.00024,19.44398]
[1777846874335,34.02,79194.93,1.0,-0.4493,0.00024,19.42323]
[1777846874912,34.02,79194.93,1.0,-0.4493,0.00024,19.42323]
[1777846875342,34.01,79194.93,1.0,-0.4493,0.00024,19.42322]
[1777846876349,34.01,79197.3,1.0,-0.44873,0.00024,19.42026]
[1777846877037,34.01,79197.3,1.0,-0.44873,0.00024,19.42026]
[1777846877356,34.01,79197.33,1.0,-0.44872,0.00024,19.42021]
[1777846880835,34.01,79194.21,1.0,-0.44946,0.00024,19.42405]
[1777846880984,34.01,79194.21,1.0,-0.44946,0.00024,19.42405]
[1777846881384,34.01,79191.48,1.0,-0.4501,0.00024,19.42738]
[1777846885247,34.0,79189.78,1.0,-0.4505,0.00024,19.42942]
[1777846887095,34.0,79188.4,1.0,-0.45083,0.00024,19.43106]
[1777846887100,34.0,79188.4,1.0,-0.45083,0.00024,19.43106]
[1777846887110,34.0,79188.4,1.0,-0.45083,0.00024,19.43106]
[1777846887163,34.0,79179.32,1.0,-0.45298,0.00024,19.44159]
[1777846889108,34.0,79177.67,1.0,-0.45337,0.00024,19.44344]
[1777846889110,34.0,79177.67,1.0,-0.45337,0.00024,19.44344]
[1777846889124,34.0,79177.67,1.0,-0.45337,0.00024,19.44344]
[1777846889186,34.0,79177.12,1.0,-0.4535,0.00024,19.44405]
[1777846891128,33.99,79177.12,1.0,-0.4535,0.00024,19.44404]
[1777846891220,34.0,79177.58,1.0,-0.45338,0.00024,19.43866]
[1777846893149,34.0,79177.58,1.0,-0.45338,0.00024,19.43866]
[1777846893249,34.0,79177.99,1.0,-0.45328,0.00024,19.4382]
[1777846894649,34.0,79183.1,1.0,-0.45207,0.00024,19.43237]
[1777846900528,34.0,79183.69,1.0,-0.45193,0.00024,19.4317]
[1777846903617,34.0,79183.18,1.0,-0.45205,0.00024,19.4323]
[1777846903965,34.0,79183.18,1.0,-0.45205,0.00024,19.4323]
[1777846903985,34.0,79183.18,1.0,-0.45205,0.00024,19.4323]
[1777846904046,34.0,79181.96,1.0,-0.45234,0.00024,19.43371]
[1777846905099,34.0,79181.96,1.0,-0.45234,0.00024,19.43371]
[1777846905115,34.0,79181.96,1.0,-0.45234,0.00024,19.43371]
[1777846905324,34.0,79181.96,1.0,-0.45234,0.00024,19.43371]
[1777846905416,34.0,79194.32,1.0,-0.44941,0.00024,19.41896]
[1777846905593,34.0,79194.32,1.0,-0.44941,0.00024,19.41896]
[1777846906212,34.0,79194.32,1.0,-0.44941,0.00024,19.41896]
[1777846906228,34.0,79194.32,1.0,-0.44941,0.00024,19.41896]
[1777846906313,34.0,79195.43,1.0,-0.44914,0.00024,19.41758]
[1777846907410,34.0,79195.43,1.0,-0.44914,0.00024,19.41758]
[1777846907584,33.99,79198.11,1.0,-0.44851,0.00024,19.41421]
[1777846907676,33.99,79197.25,1.0,-0.44871,0.00024,19.41528]
[1777846909257,33.99,79197.25,1.0,-0.44871,0.00024,19.41528]
[1777846909612,33.99,79198.16,1.0,-0.44849,0.00024,19.41413]
[1777846909698,33.99,79197.59,1.0,-0.44862,0.00024,19.41484]
[1777846914789,33.98,79200.92,1.0,-0.44783,0.00024,19.41056]
[1777846915721,33.98,79200.92,1.0,-0.44783,0.00024,19.41056]
[1777846915739,33.98,79201.29,1.0,-0.44774,0.00024,19.41007]
[1777846920089,33.98,79196.42,1.0,-0.44889,0.00024,19.4162]
[1777846921343,33.98,79196.42,1.0,-0.44889,0.00024,19.4162]
[1777846921836,33.98,79196.9,1.0,-0.44877,0.00024,19.41559]
[1777846923863,33.97,79183.85,1.0,-0.45187,0.00024,19.43135]
[1777846923873,33.97,79183.85,1.0,-0.45187,0.00024,19.43135]
[1777846923878,33.97,79183.85,1.0,-0.45187,0.00024,19.43135]
[1777846923938,33.97,79188.55,1.0,-0.45075,0.00024,19.4258]
[1777846925881,33.97,79187.47,1.0,-0.451,0.00024,19.42708]
[1777846926315,33.97,79178.63,1.0,-0.4531,0.00024,19.43732]
[1777846926469,33.97,79178.63,1.0,-0.4531,0.00024,19.43732]
[1777846926487,33.97,79178.63,1.0,-0.4531,0.00024,19.43732]
[1777846927313,33.97,79166.23,1.0,-0.45605,0.00024,19.45077]
[1777846927721,33.97,79166.23,1.0,-0.45605,0.00024,19.45077]
[1777846929824,33.97,79163.52,1.0,-0.45669,0.00024,19.45356]
[1777846929841,33.97,79163.52,1.0,-0.45669,0.00024,19.45356]
[1777846930082,33.97,79164.37,1.0,-0.45649,0.00024,19.45268]
[1777846931118,33.97,79164.37,1.0,-0.45649,0.00024,19.45268]
[1777846931406,33.97,79164.37,1.0,-0.45649,0.00024,19.45268]
[1777846931602,33.97,79164.46,1.0,-0.45647,0.00024,19.45259]
[1777846931682,33.97,79164.46,1.0,-0.45647,0.00024,19.45259]
[1777846931698,33.97,79164.46,1.0,-0.45647,0.00024,19.45259]
[1777846931844,33.97,79164.46,1.0,-0.45647,0.00024,19.45259]
[1777846931961,33.97,79164.46,1.0,-0.45647,0.00024,19.45259]
[1777846931978,33.97,79164.46,1.0,-0.45647,0.00024,19.45259]
[1777846932051,33.96,79155.43,1.0,-0.45862,0.00024,19.46161]
[1777846932975,33.96,79148.98,1.0,-0.46015,0.00024,19.46771]
[1777846934008,33.96,79148.98,1.0,-0.46015,0.00024,19.46771]
[1777846934082,33.96,79150.02,1.0,-0.45991,0.00024,19.46674]
[1777846934921,33.96,79150.02,1.0,-0.45991,0.00024,19.46674]
[1777846936014,33.96,79149.72,1.0,-0.45998,0.00024,19.46702]
[1777846936061,33.96,79150.78,1.0,-0.45972,0.00024,19.46603]
[1777846937440,33.96,79150.78,1.0,-0.45972,0.00024,19.46603]
[1777846937470,33.96,79150.78,1.0,-0.45972,0.00024,19.46602]
[1777846937490,33.96,79150.78,1.0,-0.45972,0.00024,19.46602]
[1777846937505,33.96,79150.78,1.0,-0.45972,0.00024,19.46602]
[1777846938131,33.96,79150.78,1.0,-0.45972,0.00024,19.46602]
[1777846940069,33.95,79151.67,1.0,-0.4595,0.00024,19.46515]
[1777846940170,33.95,79152.37,1.0,-0.45933,0.00024,19.46446]
[1777846941079,33.95,79152.37,1.0,-0.45933,0.00024,19.46446]
[1777846942088,33.95,79151.65,1.0,-0.4595,0.00024,19.46514]
[1777846942190,33.95,79147.69,1.0,-0.46045,0.00024,19.46882]
[1777846944126,33.95,79147.2,1.0,-0.46056,0.00024,19.46926]
[1777846944341,33.94,79146.72,1.0,-0.46067,0.00024,19.46966]
[1777846946151,33.94,79147.24,1.0,-0.46054,0.00024,19.46919]
[1777846946247,33.94,79146.6,1.0,-0.4607,0.00024,19.46977]
[1777846948185,33.95,79145.65,1.0,-0.46093,0.00024,19.47068]
[1777846948195,33.95,79145.65,1.0,-0.46093,0.00024,19.47068]
[1777846948402,33.95,79143.14,1.0,-0.46153,0.00024,19.47293]
[1777846950209,33.95,79143.14,1.0,-0.46154,0.00024,19.47293]
[1777846950308,33.95,79147.95,1.0,-0.46039,0.00024,19.4686]
[1777846950645,33.95,79147.95,1.0,-0.46039,0.00024,19.4686]
[1777846951258,33.95,79147.95,1.0,-0.46039,0.00024,19.4686]
[1777846951270,33.95,79147.95,1.0,-0.46039,0.00024,19.4686]
[1777846951448,33.95,79155.38,1.0,-0.45861,0.00024,19.45673]
[1777846952285,33.95,79155.38,1.0,-0.45861,0.00024,19.45673]
[1777846952291,33.95,79155.38,1.0,-0.45861,0.00024,19.45673]
[1777846952858,33.95,79165.79,1.0,-0.45613,0.00024,19.44627]
[1777846954271,33.95,79168.31,1.0,-0.45553,0.00024,19.44362]
[1777846954299,33.95,79169.2,1.0,-0.45532,0.00024,19.44267]
[1777846957753,33.95,79170.35,1.0,-0.45504,0.00024,19.44143]
[1777846958408,33.95,79170.35,1.0,-0.45504,0.00024,19.44143]
[1777846958423,33.95,79170.35,1.0,-0.45504,0.00024,19.44143]
[1777846958078,33.95,79163.05,1.0,-0.45678,0.00024,19.44907]
[1777846959044,33.95,79150.08,1.0,-0.45987,0.00024,19.46175]
[1777846960815,33.95,79150.08,1.0,-0.45987,0.00024,19.46175]
[1777846960870,33.95,79150.08,1.0,-0.45987,0.00024,19.46175]
[1777846960883,33.95,79150.08,1.0,-0.45987,0.00024,19.46175]
[1777846960953,33.95,79144.79,1.0,-0.46113,0.00024,19.46659]
[1777846961557,33.95,79144.79,1.0,-0.46113,0.00024,19.46659]
[1777846963008,33.95,79143.29,1.0,-0.46149,0.00024,19.46793]
[1777846963016,33.95,79143.29,1.0,-0.46149,0.00024,19.46793]
[1777846963044,33.95,79143.29,1.0,-0.46149,0.00024,19.46793]
[1777846963071,33.95,79144.78,1.0,-0.46114,0.00024,19.46661]
[1777846963974,33.95,79149.42,1.0,-0.46003,0.00024,19.46238]
[1777846964579,33.95,79149.42,1.0,-0.46003,0.00024,19.46238]
[1777846965059,33.95,79149.42,1.0,-0.46003,0.00024,19.46238]
[1777846965063,33.95,79149.42,1.0,-0.46003,0.00024,19.46238]
[1777846965070,33.95,79149.42,1.0,-0.46003,0.00024,19.46238]
[1777846965090,33.95,79152.99,1.0,-0.45918,0.00024,19.45903]
[1777846967064,33.95,79152.99,1.0,-0.45918,0.00024,19.45904]
[1777846967155,33.95,79151.88,1.0,-0.45945,0.00024,19.46009]
[1777846968677,33.95,79151.88,1.0,-0.45945,0.00024,19.46009]
[1777846969084,33.95,79151.88,1.0,-0.45945,0.00024,19.46009]
[1777846969112,33.96,79149.64,1.0,-0.45998,0.00024,19.46219]
[1777846971695,33.96,79147.19,1.0,-0.46057,0.00024,19.46445]
[1777846972030,33.96,79140.65,1.0,-0.46213,0.00024,19.47027]
[1777846972738,33.96,79140.65,1.0,-0.46213,0.00024,19.47027]
[1777846973154,33.96,79140.65,1.0,-0.46213,0.00024,19.47027]
[1777846973401,33.96,79140.37,1.0,-0.46219,0.00024,19.47052]
[1777846973755,33.96,79140.37,1.0,-0.46219,0.00024,19.47052]
[1777846975166,33.96,79140.37,1.0,-0.4622,0.00024,19.47052]
[1777846975436,33.96,79140.37,1.0,-0.4622,0.00024,19.47052]
[1777846975418,33.96,79141.04,1.0,-0.46204,0.00024,19.46995]
[1777846975830,33.96,79141.04,1.0,-0.46204,0.00024,19.46995]
[1777846976137,33.96,79132.26,1.0,-0.46413,0.00024,19.47731]
[1777846977198,33.96,79132.26,1.0,-0.46413,0.00024,19.47731]
[1777846977205,33.96,79132.26,1.0,-0.46413,0.00024,19.47731]
[1777846977215,33.96,79132.26,1.0,-0.46413,0.00024,19.47731]
[1777846977298,33.96,79128.67,1.0,-0.46499,0.00024,19.48016]
[1777846978840,33.96,79128.67,1.0,-0.46499,0.00024,19.48016]
[1777846979227,33.96,79128.67,1.0,-0.46499,0.00024,19.48016]
[1777846979310,33.96,79128.52,1.0,-0.46502,0.00024,19.48027]
[1777846981491,33.96,79113.95,1.0,-0.4685,0.00024,19.4909]
[1777846981849,33.96,79113.95,1.0,-0.4685,0.00024,19.4909]
[1777846982476,33.96,79098.6,1.0,-0.47217,0.00024,19.5005]
[1777846982647,33.96,79098.6,1.0,-0.47217,0.00024,19.5005]
[1777846983029,33.96,79098.6,1.0,-0.47217,0.00024,19.5005]
[1777846983037,33.96,79098.6,1.0,-0.47217,0.00024,19.5005]
[1777846983120,33.96,79098.6,1.0,-0.47217,0.00024,19.5005]
[1777846984147,33.96,79098.6,1.0,-0.47217,0.00024,19.5005]
[1777846984407,33.96,79093.43,1.0,-0.47341,0.00024,19.50337]
[1777846985432,33.96,79093.43,1.0,-0.47341,0.00024,19.50337]
[1777846985298,33.96,79097.78,1.0,-0.47237,0.00024,19.50097]
[1777846988148,33.96,79098.13,1.0,-0.47228,0.00024,19.50077]
[1777846989378,33.96,79098.48,1.0,-0.4722,0.00024,19.50057]
[1777846989460,33.96,79098.48,1.0,-0.4722,0.00024,19.50057]
[1777846989473,33.96,79098.48,1.0,-0.4722,0.00024,19.50057]
[1777846989485,33.96,79098.48,1.0,-0.4722,0.00024,19.50057]
[1777846989479,33.96,79095.89,1.0,-0.47282,0.00024,19.50203]
[1777846990172,33.96,79095.89,1.0,-0.47282,0.00024,19.50202]
[1777846990918,33.96,79095.89,1.0,-0.47282,0.00024,19.50202]
[1777846991439,33.96,79095.89,1.0,-0.47282,0.00024,19.50202]
[1777846991505,33.96,79092.1,1.0,-0.47373,0.00024,19.50407]
[1777846993472,33.96,79092.1,1.0,-0.47373,0.00024,19.50407]
[1777846993830,33.96,79088.75,1.0,-0.47453,0.00024,19.50579]
[1777846994199,33.95,79084.3,1.0,-0.47559,0.00024,19.50795]
[1777846994588,33.95,79084.3,1.0,-0.47559,0.00024,19.50795]
[1777846994600,33.95,79084.3,1.0,-0.47559,0.00024,19.50795]
[1777846994899,33.95,79084.3,1.0,-0.47559,0.00024,19.50795]
[1777846995378,33.95,79084.3,1.0,-0.47559,0.00024,19.50795]
[1777846995492,33.95,79084.3,1.0,-0.47559,0.00024,19.50795]
[1777846995467,33.95,79067.32,1.0,-0.47966,0.00024,19.51494]
[1777846995645,33.95,79067.32,1.0,-0.47966,0.00024,19.51494]
[1777846995909,33.95,79067.32,1.0,-0.47966,0.00024,19.51494]
[1777846996525,33.95,79067.32,1.0,-0.47966,0.00024,19.51494]
[1777846996600,33.95,79067.32,1.0,-0.47966,0.00024,19.51494]
[1777846996651,33.95,79067.32,1.0,-0.47966,0.00024,19.51494]
[1777846997505,33.94,79074.88,1.0,-0.47784,0.00024,19.51206]
[1777846997529,33.94,79074.88,1.0,-0.47784,0.00024,19.51206]
[1777846997617,33.94,79074.88,1.0,-0.47784,0.00024,19.51206]
[1777846997628,33.94,79074.88,1.0,-0.47784,0.00024,19.51206]
[1777846998246,33.94,79074.88,1.0,-0.47784,0.00024,19.51206]
[1777846998502,33.94,79074.88,1.0,-0.47784,0.00024,19.51206]
[1777846998324,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777846998558,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777846999236,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777846999658,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777846999705,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777847000187,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777847000429,33.93,79069.97,1.0,-0.47902,0.00024,19.51397]
[1777847000480,33.94,79055.52,1.0,-0.48248,0.00024,19.51859]
[1777847001026,33.94,79055.52,1.0,-0.48248,0.00024,19.51859]
[1777847001437,33.94,79055.52,1.0,-0.48248,0.00024,19.51859]
[1777847001466,33.93,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847001582,33.93,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847002453,33.93,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847002260,33.92,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847002762,33.92,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847002817,33.92,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847003193,33.92,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847003202,33.92,79051.63,1.0,-0.48341,0.00024,19.51958]
[1777847003447,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847003716,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847003809,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847003947,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847003999,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847004081,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847004260,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847004285,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847004441,33.92,79039.11,1.0,-0.48641,0.00024,19.52205]
[1777847004445,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847004748,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847005013,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847005200,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847005244,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847005321,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847005489,33.93,79019.21,1.0,-0.49119,0.00024,19.5237]
[1777847005361,33.94,79007.09,1.0,-0.4941,0.00024,19.52333]
[1777847005570,33.94,79007.09,1.0,-0.4941,0.00024,19.52333]
[1777847005823,33.94,79007.09,1.0,-0.4941,0.00024,19.52333]
[1777847006131,33.94,79007.09,1.0,-0.4941,0.00024,19.52333]
[1777847006295,33.94,79007.09,1.0,-0.4941,0.00024,19.52333]
[1777847006379,33.94,78993.1,1.0,-0.49746,0.00024,19.52161]
[1777847006758,33.94,78993.1,1.0,-0.49746,0.00024,19.52161]
[1777847006777,33.94,78993.1,1.0,-0.49746,0.00024,19.52161]
[1777847007043,33.94,78993.1,1.0,-0.49746,0.00024,19.52161]
[1777847007068,33.94,78993.1,1.0,-0.49746,0.00024,19.52161]
[1777847007327,33.94,78996.11,1.0,-0.49674,0.00024,19.5221]
[1777847008420,33.93,78988.23,1.0,-0.49864,0.00024,19.52069]
[1777847009059,33.93,78988.23,1.0,-0.49864,0.00024,19.52069]
[1777847009759,33.93,78988.23,1.0,-0.49864,0.00024,19.52069]
[1777847009791,33.93,78988.23,1.0,-0.49864,0.00024,19.52069]
[1777847010516,33.93,78988.23,1.0,-0.49864,0.00024,19.52069]
[1777847010316,33.92,78993.93,1.0,-0.49727,0.00024,19.52176]
[1777847010562,33.92,78993.93,1.0,-0.49727,0.00024,19.52176]
[1777847010636,33.92,78993.93,1.0,-0.49727,0.00024,19.52176]
[1777847010928,33.92,78993.93,1.0,-0.49727,0.00024,19.52176]
[1777847011175,33.92,78993.93,1.0,-0.49727,0.00024,19.52176]
[1777847011245,33.92,78993.93,1.0,-0.49727,0.00024,19.52176]
[1777847011456,33.92,78969.01,1.0,-0.50326,0.00024,19.51056]
[1777847011810,33.92,78969.01,1.0,-0.50326,0.00024,19.51056]
[1777847012228,33.92,78969.01,1.0,-0.50326,0.00024,19.51056]
[1777847012305,33.92,78969.01,1.0,-0.50326,0.00024,19.51056]
[1777847012370,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847012684,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847012693,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847012750,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847013270,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847013318,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847013331,33.92,78968.1,1.0,-0.50348,0.00024,19.51025]
[1777847013406,33.9,78980.19,1.0,-0.50058,0.00024,19.51396]
[1777847014402,33.9,78980.19,1.0,-0.50058,0.00024,19.51396]
[1777847014448,33.9,78985.87,1.0,-0.49921,0.00024,19.51534]
[1777847015497,33.9,78985.87,1.0,-0.49921,0.00024,19.51534]
[1777847015515,33.9,78985.87,1.0,-0.49921,0.00024,19.51534]
[1777847015522,33.9,78985.87,1.0,-0.49921,0.00024,19.51534]
[1777847015530,33.9,78989.43,1.0,-0.49835,0.00024,19.5161]
[1777847016358,33.9,78989.43,1.0,-0.49835,0.00024,19.5161]
[1777847017365,33.9,78994.42,1.0,-0.49715,0.00024,19.517]
[1777847018372,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847018988,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847019243,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847019337,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847019392,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847019425,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847019510,33.9,78998.55,1.0,-0.49616,0.00024,19.51761]
[1777847019523,33.9,78981.86,1.0,-0.50018,0.00024,19.51439]
[1777847019653,33.9,78981.86,1.0,-0.50018,0.00024,19.51439]
[1777847019722,33.9,78981.86,1.0,-0.50018,0.00024,19.51439]
[1777847021393,33.9,78983.73,1.0,-0.49973,0.00024,19.51485]
[1777847021886,33.9,78983.73,1.0,-0.49973,0.00024,19.51485]
[1777847021903,33.9,78983.73,1.0,-0.49973,0.00024,19.51485]
[1777847021923,33.9,78983.73,1.0,-0.49973,0.00024,19.51485]
[1777847022401,33.89,78983.87,1.0,-0.49969,0.00024,19.51488]
[1777847022560,33.89,78983.87,1.0,-0.49969,0.00024,19.51488]
[1777847022607,33.89,78983.87,1.0,-0.49969,0.00024,19.51488]
[1777847023390,33.89,78983.87,1.0,-0.49969,0.00024,19.51488]
[1777847023406,33.89,78983.87,1.0,-0.49969,0.00024,19.51488]
[1777847023499,33.89,78990.08,1.0,-0.4982,0.00024,19.51622]
[1777847025960,33.89,78990.35,1.0,-0.49813,0.00024,19.51628]
[1777847026868,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847026979,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027041,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027081,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027249,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027427,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027443,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027564,33.89,78990.98,1.0,-0.49798,0.00024,19.5164]
[1777847027544,33.89,78985.59,1.0,-0.49928,0.00024,19.51528]
[1777847027991,33.89,78985.59,1.0,-0.49928,0.00024,19.51528]
[1777847028009,33.89,78985.59,1.0,-0.49928,0.00024,19.51528]
[1777847028260,33.89,78985.59,1.0,-0.49928,0.00024,19.51528]
[1777847028478,33.89,78979.92,1.0,-0.50064,0.00024,19.51389]
[1777847028804,33.89,78979.92,1.0,-0.50064,0.00024,19.51389]
[1777847029508,33.89,78979.92,1.0,-0.50064,0.00024,19.51389]
[1777847029524,33.89,78979.92,1.0,-0.50064,0.00024,19.51389]
[1777847029506,33.89,78973.06,1.0,-0.50229,0.00024,19.51189]
[1777847029649,33.89,78973.06,1.0,-0.50229,0.00024,19.51189]
[1777847030110,33.89,78973.06,1.0,-0.50229,0.00024,19.51189]
[1777847030456,33.89,78973.06,1.0,-0.5023,0.00024,19.51189]
[1777847031113,33.89,78973.06,1.0,-0.5023,0.00024,19.51189]
[1777847031741,33.89,78971.88,1.0,-0.50258,0.00024,19.51152]
[1777847032019,33.89,78971.88,1.0,-0.50258,0.00024,19.51152]
[1777847032029,33.89,78971.88,1.0,-0.50258,0.00024,19.51152]
[1777847032222,33.89,78971.88,1.0,-0.50258,0.00024,19.51152]
[1777847032323,33.89,78971.88,1.0,-0.50258,0.00024,19.51152]
[1777847032423,33.89,78971.88,1.0,-0.50258,0.00024,19.51152]
[1777847032518,33.89,78957.74,1.0,-0.50598,0.00024,19.50624]
[1777847032966,33.89,78957.74,1.0,-0.50598,0.00024,19.50624]
[1777847033172,33.89,78957.74,1.0,-0.50598,0.00024,19.50624]
[1777847033480,33.89,78957.74,1.0,-0.50598,0.00024,19.50624]
[1777847034487,33.89,78962.7,1.0,-0.50479,0.00024,19.50825]
[1777847035179,33.89,78962.7,1.0,-0.50479,0.00024,19.50825]
[1777847035221,33.89,78962.7,1.0,-0.50479,0.00024,19.50825]
[1777847035763,33.89,78959.58,1.0,-0.50554,0.00024,19.507]
[1777847035815,33.89,78959.58,1.0,-0.50554,0.00024,19.507]
[1777847035851,33.89,78959.58,1.0,-0.50554,0.00024,19.507]
[1777847036043,33.89,78959.58,1.0,-0.50554,0.00024,19.507]
[1777847036502,33.89,78965.13,1.0,-0.50421,0.00024,19.50917]
[1777847036708,33.89,78965.13,1.0,-0.50421,0.00024,19.50917]
[1777847036881,33.89,78965.13,1.0,-0.50421,0.00024,19.50917]
[1777847037509,33.87,78977.87,1.0,-0.50114,0.00024,19.51333]
[1777847038228,33.87,78977.87,1.0,-0.50114,0.00024,19.51333]
[1777847038522,33.87,78981.46,1.0,-0.50028,0.00024,19.51429]
[1777847039224,33.87,78981.46,1.0,-0.50028,0.00024,19.51429]
[1777847039424,33.87,78981.46,1.0,-0.50028,0.00024,19.51429]
[1777847039524,33.87,78981.46,1.0,-0.50028,0.00024,19.51429]
[1777847040242,33.87,78981.46,1.0,-0.50028,0.00024,19.51429]
[1777847040251,33.87,78981.46,1.0,-0.50028,0.00024,19.51429]
[1777847040531,33.87,78982.0,1.0,-0.50015,0.00024,19.51442]
[1777847041496,33.87,78982.0,1.0,-0.50015,0.00024,19.51442]
[1777847042346,33.87,78982.07,1.0,-0.50013,0.00024,19.51444]
[1777847042529,33.87,78982.07,1.0,-0.50013,0.00024,19.51444]
[1777847042551,33.87,78981.74,1.0,-0.50021,0.00024,19.51436]
[1777847043555,33.87,78987.67,1.0,-0.49878,0.00024,19.51574]
[1777847043816,33.87,78987.67,1.0,-0.49878,0.00024,19.51574]
[1777847043821,33.87,78987.67,1.0,-0.49878,0.00024,19.51574]
[1777847044021,33.87,78987.67,1.0,-0.49878,0.00024,19.51574]
[1777847044254,33.87,78987.67,1.0,-0.49878,0.00024,19.51574]
[1777847044287,33.87,78987.67,1.0,-0.49878,0.00024,19.51574]
[1777847044560,33.87,78988.56,1.0,-0.49857,0.00024,19.51592]
[1777847049595,33.87,78989.82,1.0,-0.49827,0.00024,19.51617]
[1777847052421,33.87,78990.7,1.0,-0.49805,0.00024,19.51634]
[1777847054391,33.87,78988.5,1.0,-0.49858,0.00024,19.51591]
[1777847054630,33.87,78983.83,1.0,-0.49971,0.00024,19.51487]
[1777847057530,33.87,78982.9,1.0,-0.49993,0.00024,19.51465]
[1777847057569,33.87,78982.9,1.0,-0.49993,0.00024,19.51465]
[1777847057602,33.88,78983.36,1.0,-0.49982,0.00024,19.51476]
[1777847058454,33.88,78983.36,1.0,-0.49982,0.00024,19.51476]
[1777847058479,33.88,78988.99,1.0,-0.49847,0.00024,19.51601]
[1777847059667,33.88,78997.23,1.0,-0.49648,0.00024,19.51743]
[1777847060711,33.88,78997.23,1.0,-0.49648,0.00024,19.51743]
[1777847060759,33.88,78997.23,1.0,-0.49648,0.00024,19.51743]
[1777847060767,33.88,78997.23,1.0,-0.49648,0.00024,19.51743]
[1777847060781,33.88,78997.23,1.0,-0.49648,0.00024,19.51743]
[1777847061089,33.88,78999.05,1.0,-0.49604,0.00024,19.51768]
[1777847062007,33.88,79004.94,1.0,-0.49463,0.00024,19.51832]
[1777847064762,33.88,79011.02,1.0,-0.49316,0.00024,19.51873]
[1777847066580,33.88,79011.02,1.0,-0.49316,0.00024,19.51873]
[1777847066667,33.88,79010.58,1.0,-0.49327,0.00024,19.51871]
[1777847066911,33.88,79010.51,1.0,-0.49329,0.00024,19.51871]
[1777847067730,33.88,79010.51,1.0,-0.49329,0.00024,19.51871]
[1777847067819,33.88,79011.5,1.0,-0.49305,0.00024,19.51875]
[1777847070629,33.88,79011.5,1.0,-0.49305,0.00024,19.51875]
[1777847069791,33.87,79006.19,1.0,-0.49433,0.00024,19.51843]
[1777847070743,33.87,79006.19,1.0,-0.49433,0.00024,19.51843]
[1777847074764,33.86,79009.07,1.0,-0.49363,0.00024,19.51379]
[1777847076733,33.86,79008.03,1.0,-0.49388,0.00024,19.51372]
[1777847076830,33.86,79008.18,1.0,-0.49385,0.00024,19.51373]
[1777847082830,33.86,79002.36,1.0,-0.49525,0.00024,19.51323]
[1777847087865,33.86,79001.39,1.0,-0.49548,0.00024,19.51312]
[1777847091232,33.85,79006.91,1.0,-0.49415,0.00024,19.51364]
[1777847096925,33.85,79007.92,1.0,-0.49391,0.00024,19.51372]
[1777847101960,33.85,79008.89,1.0,-0.49368,0.00024,19.51378]
[1777847105153,33.85,79007.88,1.0,-0.49392,0.00024,19.51371]
[1777847105253,33.85,79009.07,1.0,-0.49363,0.00024,19.51379]
[1777847109323,33.85,79010.27,1.0,-0.49335,0.00024,19.51385]
[1777847111174,33.84,79010.25,1.0,-0.49335,0.00024,19.51385]
[1777847111701,33.84,79010.25,1.0,-0.49335,0.00024,19.51385]
[1777847111739,33.84,79009.76,1.0,-0.49347,0.00024,19.51383]
[1777847112111,33.84,79009.76,1.0,-0.49347,0.00024,19.51383]
[1777847112258,33.84,79009.76,1.0,-0.49347,0.00024,19.51383]
[1777847112273,33.84,79009.76,1.0,-0.49347,0.00024,19.51383]
[1777847112458,33.84,79009.76,1.0,-0.49347,0.00024,19.51383]
[1777847112539,33.84,78983.4,1.0,-0.49982,0.00024,19.50993]
[1777847113262,33.84,78983.4,1.0,-0.49982,0.00024,19.50993]
[1777847114494,33.84,78976.57,1.0,-0.50147,0.00024,19.50811]
[1777847114846,33.84,78976.57,1.0,-0.50147,0.00024,19.50811]
[1777847115314,33.84,78976.57,1.0,-0.50147,0.00024,19.50811]
[1777847115432,33.84,78976.57,1.0,-0.50147,0.00024,19.50811]
[1777847115529,33.84,78974.85,1.0,-0.50188,0.00024,19.5076]
[1777847117708,33.84,78971.87,1.0,-0.5026,0.00024,19.50667]
[1777847118075,33.82,78971.67,1.0,-0.50266,0.00024,19.5066]
[1777847119748,33.82,78971.67,1.0,-0.50266,0.00024,19.5066]
[1777847121391,33.81,78971.66,1.0,-0.50266,0.00024,19.5066]
[1777847121402,33.81,78971.66,1.0,-0.50266,0.00024,19.5066]
[1777847121421,33.81,78971.66,1.0,-0.50266,0.00024,19.5066]
[1777847121489,33.8,78972.15,1.0,-0.50255,0.00024,19.50675]
[1777847124513,33.79,78973.05,1.0,-0.50233,0.00024,19.50704]
[1777847125461,33.78,78972.97,1.0,-0.50235,0.00024,19.50702]
[1777847125476,33.78,78972.97,1.0,-0.50235,0.00024,19.50702]
[1777847125487,33.78,78972.97,1.0,-0.50235,0.00024,19.50702]
[1777847125720,33.78,78975.82,1.0,-0.50167,0.00024,19.50789]
[1777847125799,33.78,78975.82,1.0,-0.50167,0.00024,19.50789]
[1777847127508,33.77,78976.81,1.0,-0.50143,0.00024,19.50818]
[1777847127592,33.77,78976.59,1.0,-0.50148,0.00024,19.50811]
[1777847131583,33.77,78976.64,1.0,-0.50147,0.00024,19.50813]
[1777847131655,33.77,78975.47,1.0,-0.50176,0.00024,19.50294]
[1777847135972,33.77,78975.85,1.0,-0.50167,0.00024,19.50305]
[1777847137642,33.77,78972.15,1.0,-0.50256,0.00024,19.50191]
[1777847137744,33.78,78969.88,1.0,-0.5031,0.00024,19.50116]
[1777847143725,33.76,78966.03,1.0,-0.50404,0.00024,19.4998]
[1777847143733,33.76,78966.03,1.0,-0.50404,0.00024,19.4998]
[1777847143755,33.76,78966.03,1.0,-0.50404,0.00024,19.4998]
[1777847143782,33.76,78966.04,1.0,-0.50404,0.00024,19.4998]
[1777847143786,33.76,78966.04,1.0,-0.50404,0.00024,19.4998]
[1777847144257,33.76,78966.89,1.0,-0.50383,0.00024,19.50011]
[1777847144801,33.76,78966.89,1.0,-0.50383,0.00024,19.50011]
[1777847144816,33.76,78966.89,1.0,-0.50383,0.00024,19.50011]
[1777847144842,33.76,78966.89,1.0,-0.50383,0.00024,19.50011]
[1777847145753,33.76,78966.89,1.0,-0.50383,0.00024,19.50011]
[1777847145263,33.76,78969.64,1.0,-0.50317,0.00024,19.50108]
[1777847145942,33.76,78969.64,1.0,-0.50317,0.00024,19.50108]
[1777847146466,33.75,78979.78,1.0,-0.50072,0.00024,19.50416]
[1777847147785,33.75,78979.78,1.0,-0.50072,0.00024,19.50416]
[1777847148285,33.75,78981.41,1.0,-0.50033,0.00024,19.50459]
[1777847149221,33.75,78981.41,1.0,-0.50033,0.00024,19.50459]
[1777847149294,33.75,78981.52,1.0,-0.5003,0.00024,19.50462]
[1777847154328,33.74,78983.31,1.0,-0.49987,0.00024,19.50507]
[1777847155931,33.74,78983.31,1.0,-0.49987,0.00024,19.50507]
[1777847157929,33.74,78985.3,1.0,-0.49939,0.00024,19.50554]
[1777847157935,33.74,78985.3,1.0,-0.49939,0.00024,19.50554]
[1777847157944,33.74,78985.3,1.0,-0.49939,0.00024,19.50554]
[1777847157949,33.74,78985.3,1.0,-0.49939,0.00024,19.50554]
[1777847158459,33.74,78988.82,1.0,-0.49854,0.00024,19.5063]
[1777847160000,33.73,78989.14,1.0,-0.49846,0.00024,19.50636]
[1777847160378,33.73,78989.14,1.0,-0.49846,0.00024,19.50636]
[1777847160711,33.73,78989.14,1.0,-0.49846,0.00024,19.50636]
[1777847160774,33.73,78996.85,1.0,-0.4966,0.00024,19.5077]
[1777847161444,33.73,78996.85,1.0,-0.4966,0.00024,19.5077]
[1777847161571,33.73,78996.85,1.0,-0.4966,0.00024,19.5077]
[1777847162033,33.73,78998.24,1.0,-0.49626,0.00024,19.5079]
[1777847162480,33.73,78998.24,1.0,-0.49626,0.00024,19.5079]
[1777847162708,33.72,79004.62,1.0,-0.49472,0.00024,19.50862]
[1777847164049,33.72,79003.57,1.0,-0.49497,0.00024,19.50852]
[1777847164060,33.72,79003.57,1.0,-0.49497,0.00024,19.50852]
[1777847164075,33.72,79003.57,1.0,-0.49497,0.00024,19.50852]
[1777847164502,33.71,79003.34,1.0,-0.49503,0.00024,19.5085]
[1777847166107,33.71,79003.34,1.0,-0.49503,0.00024,19.5085]
[1777847166589,33.71,79003.34,1.0,-0.49503,0.00024,19.5085]
[1777847166606,33.71,78995.95,1.0,-0.49682,0.00024,19.50757]
[1777847168145,33.71,78995.95,1.0,-0.49682,0.00024,19.50757]
[1777847168427,33.71,78995.95,1.0,-0.49682,0.00024,19.50757]
[1777847173461,33.71,79003.41,1.0,-0.49501,0.00024,19.50851]
[1777847176271,33.71,79004.7,1.0,-0.4947,0.00024,19.50863]
[1777847176561,33.71,79005.49,1.0,-0.49451,0.00024,19.5087]
[1777847177952,33.7,79005.49,1.0,-0.49451,0.00024,19.5087]
[1777847178284,33.7,79005.49,1.0,-0.49451,0.00024,19.5087]
[1777847178495,33.7,79005.56,1.0,-0.49449,0.00024,19.5087]
[1777847183531,33.7,79002.72,1.0,-0.49518,0.00024,19.50844]
[1777847188461,33.69,79005.18,1.0,-0.49459,0.00024,19.50867]
[1777847188552,33.69,79005.18,1.0,-0.49459,0.00024,19.50867]
[1777847188632,33.69,79005.18,1.0,-0.49459,0.00024,19.50867]
[1777847188652,33.69,79005.18,1.0,-0.49459,0.00024,19.50867]
[1777847188669,33.69,79005.18,1.0,-0.49459,0.00024,19.50867]
[1777847188758,33.68,79012.39,1.0,-0.49284,0.00024,19.50911]
[1777847190072,33.68,79012.39,1.0,-0.49284,0.00024,19.50911]
[1777847190084,33.68,79012.39,1.0,-0.49284,0.00024,19.50911]
[1777847190580,33.68,79018.32,1.0,-0.49141,0.00024,19.50918]
[1777847192519,33.68,79018.92,1.0,-0.49126,0.00024,19.50433]
[1777847192610,33.68,79018.76,1.0,-0.4913,0.00024,19.50434]
[1777847194191,33.68,79018.76,1.0,-0.4913,0.00024,19.50434]
[1777847194542,33.68,79018.76,1.0,-0.4913,0.00024,19.50434]
[1777847194643,33.68,79022.87,1.0,-0.4903,0.00024,19.50423]
[1777847196567,33.68,79022.87,1.0,-0.4903,0.00024,19.50423]
[1777847196819,33.68,79022.5,1.0,-0.49039,0.00024,19.50424]
[1777847200372,33.68,79019.34,1.0,-0.49116,0.00024,19.50433]
[1777847200642,33.68,79019.34,1.0,-0.49116,0.00024,19.50433]
[1777847200658,33.68,79018.78,1.0,-0.49129,0.00024,19.50434]
[1777847204714,33.68,79019.38,1.0,-0.49115,0.00024,19.50433]
[1777847204784,33.67,79020.65,1.0,-0.49084,0.00024,19.5043]
[1777847209485,33.67,79021.32,1.0,-0.49068,0.00024,19.50428]
[1777847209720,33.67,79026.82,1.0,-0.48935,0.00024,19.50401]
[1777847210791,33.67,79026.82,1.0,-0.48935,0.00024,19.50401]
[1777847211749,33.67,79026.44,1.0,-0.48944,0.00024,19.50403]
[1777847214862,33.67,79028.02,1.0,-0.48906,0.00024,19.50392]
[1777847215776,33.67,79028.01,1.0,-0.48906,0.00024,19.50392]
[1777847216653,33.67,79028.01,1.0,-0.48906,0.00024,19.50392]
[1777847216908,33.67,79028.02,1.0,-0.48906,0.00024,19.50392]
[1777847217790,33.67,79030.7,1.0,-0.48841,0.00024,19.50368]
[1777847220995,33.66,79031.93,1.0,-0.48811,0.00024,19.50356]
[1777847221770,33.66,79031.93,1.0,-0.48811,0.00024,19.50356]
[1777847221820,33.66,79033.16,1.0,-0.48781,0.00024,19.50342]
[1777847222394,33.66,79033.16,1.0,-0.48781,0.00024,19.50342]
[1777847226406,33.64,79038.25,1.0,-0.48657,0.00024,19.50274]
[1777847227097,33.64,79041.45,1.0,-0.4858,0.00024,19.50221]
[1777847227860,33.64,79045.72,1.0,-0.48476,0.00024,19.5014]
[1777847229102,33.64,79046.35,1.0,-0.48461,0.00024,19.50127]
[1777847229107,33.64,79046.35,1.0,-0.48461,0.00024,19.50127]
[1777847229304,33.63,79045.49,1.0,-0.48482,0.00024,19.50144]
[1777847229988,33.63,79045.49,1.0,-0.48482,0.00024,19.50144]
[1777847231126,33.63,79042.94,1.0,-0.48544,0.00024,19.50194]
[1777847231227,33.63,79042.99,1.0,-0.48542,0.00024,19.50193]
[1777847236332,33.63,79043.99,1.0,-0.48518,0.00024,19.50174]
[1777847240092,33.63,79047.64,1.0,-0.4843,0.00024,19.50098]
[1777847241332,33.63,79051.5,1.0,-0.48336,0.00024,19.50008]
[1777847241358,33.63,79051.5,1.0,-0.48336,0.00024,19.50008]
[1777847241366,33.63,79051.5,1.0,-0.48336,0.00024,19.50008]
[1777847241433,33.63,79054.77,1.0,-0.48257,0.00024,19.49923]
[1777847243895,33.62,79055.55,1.0,-0.48238,0.00024,19.49902]
[1777847244052,33.62,79055.55,1.0,-0.48238,0.00024,19.49902]
[1777847244153,33.62,79054.84,1.0,-0.48255,0.00024,19.49921]
[1777847245398,33.62,79054.84,1.0,-0.48255,0.00024,19.49921]
[1777847245486,33.62,79061.92,1.0,-0.48083,0.00024,19.4971]
[1777847247169,33.62,79063.94,1.0,-0.48034,0.00024,19.49643]
[1777847251351,33.61,79063.34,1.0,-0.48049,0.00024,19.49663]
[1777847251473,33.61,79063.34,1.0,-0.48049,0.00024,19.49663]
[1777847251556,33.61,79063.85,1.0,-0.48036,0.00024,19.49161]
[1777847257239,33.61,79060.16,1.0,-0.48125,0.00024,19.4928]
[1777847260090,33.61,79052.39,1.0,-0.48314,0.00024,19.495]
[1777847266131,33.61,79052.68,1.0,-0.48307,0.00024,19.49493]
[1777847271167,33.61,79051.24,1.0,-0.48342,0.00024,19.49529]
[1777847273815,33.61,79050.47,1.0,-0.4836,0.00024,19.49547]
[1777847273861,33.6,79052.02,1.0,-0.48323,0.00024,19.49509]
[1777847275196,33.6,79057.52,1.0,-0.48189,0.00024,19.49359]
[1777847276826,33.6,79057.52,1.0,-0.48189,0.00024,19.49359]
[1777847277859,33.6,79061.11,1.0,-0.48102,0.00024,19.4925]
[1777847277875,33.6,79061.11,1.0,-0.48102,0.00024,19.4925]
[1777847277881,33.6,79061.11,1.0,-0.48102,0.00024,19.4925]
[1777847277379,33.6,79066.63,1.0,-0.47968,0.00024,19.49063]
[1777847278217,33.6,79066.63,1.0,-0.47968,0.00024,19.49063]
[1777847280231,33.6,79071.82,1.0,-0.47843,0.00024,19.48868]
[1777847281529,33.6,79071.82,1.0,-0.47843,0.00024,19.48868]
[1777847281803,33.6,79061.63,1.0,-0.4809,0.00024,19.49233]
[1777847281947,33.6,79061.63,1.0,-0.4809,0.00024,19.49233]
[1777847282911,33.6,79061.63,1.0,-0.4809,0.00024,19.49233]
[1777847282359,33.6,79058.05,1.0,-0.48176,0.00024,19.49344]
[1777847283252,33.6,79058.05,1.0,-0.48176,0.00024,19.49344]
[1777847283933,33.6,79058.05,1.0,-0.48176,0.00024,19.49344]
[1777847283944,33.6,79058.05,1.0,-0.48176,0.00024,19.49344]
[1777847283955,33.6,79058.05,1.0,-0.48176,0.00024,19.49344]
[1777847284258,33.6,79051.67,1.0,-0.48331,0.00024,19.49518]
[1777847285959,33.6,79051.13,1.0,-0.48344,0.00024,19.49531]
[1777847285996,33.6,79051.13,1.0,-0.48344,0.00024,19.49531]
[1777847286006,33.6,79051.13,1.0,-0.48344,0.00024,19.49531]
[1777847286273,33.6,79047.18,1.0,-0.4844,0.00024,19.49623]
[1777847288032,33.6,79044.29,1.0,-0.4851,0.00024,19.49682]
[1777847288524,33.6,79044.29,1.0,-0.4851,0.00024,19.49682]
[1777847288751,33.6,79044.29,1.0,-0.4851,0.00024,19.49682]
[1777847288765,33.6,79044.29,1.0,-0.4851,0.00024,19.49682]
[1777847288841,33.6,79041.0,1.0,-0.4859,0.00024,19.49743]
[1777847289007,33.6,79041.0,1.0,-0.4859,0.00024,19.49743]
[1777847289721,33.6,79033.28,1.0,-0.48777,0.00024,19.49855]
[1777847290107,33.6,79033.28,1.0,-0.48777,0.00024,19.49855]
[1777847290215,33.6,79033.28,1.0,-0.48777,0.00024,19.49855]
[1777847290372,33.6,79032.81,1.0,-0.48789,0.00024,19.4986]
[1777847292079,33.6,79032.81,1.0,-0.48789,0.00024,19.4986]
[1777847292090,33.6,79032.81,1.0,-0.48789,0.00024,19.4986]
[1777847296101,33.6,79036.14,1.0,-0.48708,0.00024,19.49819]
[1777847296121,33.6,79036.14,1.0,-0.48708,0.00024,19.49819]
[1777847296343,33.6,79033.53,1.0,-0.48771,0.00024,19.49852]
[1777847300194,33.6,79034.6,1.0,-0.48745,0.00024,19.49839]
[1777847300370,33.59,79034.6,1.0,-0.48745,0.00024,19.49839]
[1777847302329,33.59,79035.16,1.0,-0.48732,0.00024,19.49832]
[1777847303171,33.59,79035.57,1.0,-0.48722,0.00024,19.49826]
[1777847303391,33.59,79035.57,1.0,-0.48722,0.00024,19.49826]
[1777847305616,33.59,79029.29,1.0,-0.48874,0.00024,19.49896]
[1777847306270,33.59,79029.29,1.0,-0.48874,0.00024,19.49896]
[1777847306555,33.59,79029.29,1.0,-0.48874,0.00024,19.49896]
[1777847306861,33.59,79036.23,1.0,-0.48706,0.00024,19.49817]
[1777847307433,33.59,79036.23,1.0,-0.48706,0.00024,19.49817]
[1777847307474,33.59,79041.87,1.0,-0.48569,0.00024,19.49727]
[1777847309434,33.58,79046.37,1.0,-0.48459,0.00024,19.49639]
[1777847314472,33.58,79044.75,1.0,-0.48498,0.00024,19.49188]
[1777847315551,33.58,79044.75,1.0,-0.48498,0.00024,19.49188]
[1777847315667,33.58,79044.75,1.0,-0.48498,0.00024,19.49188]
[1777847315710,33.58,79044.75,1.0,-0.48498,0.00024,19.49188]
[1777847315716,33.58,79044.75,1.0,-0.48498,0.00024,19.49188]
[1777847315876,33.58,79046.29,1.0,-0.48461,0.00024,19.49156]
[1777847316435,33.58,79046.29,1.0,-0.48461,0.00024,19.49156]
[1777847316825,33.58,79046.29,1.0,-0.48461,0.00024,19.49156]
[1777847316941,33.58,79061.74,1.0,-0.48086,0.00024,19.48743]
[1777847317261,33.58,79061.74,1.0,-0.48086,0.00024,19.48743]
[1777847317285,33.58,79061.74,1.0,-0.48086,0.00024,19.48743]
[1777847317684,33.58,79061.3,1.0,-0.48097,0.00024,19.48757]
[1777847318455,33.58,79061.3,1.0,-0.48097,0.00024,19.48757]
[1777847318587,33.58,79061.3,1.0,-0.48097,0.00024,19.48757]
[1777847318795,33.58,79056.7,1.0,-0.48208,0.00024,19.48897]
[1777847320473,33.58,79056.7,1.0,-0.48208,0.00024,19.48897]
[1777847320565,33.58,79050.08,1.0,-0.48369,0.00024,19.49071]
[1777847324515,33.58,79047.35,1.0,-0.48435,0.00024,19.49133]
[1777847324611,33.58,79047.37,1.0,-0.48435,0.00024,19.49133]
[1777847325740,33.58,79047.37,1.0,-0.48435,0.00024,19.49133]
[1777847326552,33.58,79047.12,1.0,-0.48441,0.00024,19.49138]
[1777847326649,33.58,79047.91,1.0,-0.48422,0.00024,19.49121]
[1777847330650,33.58,79047.38,1.0,-0.48434,0.00024,19.49132]
[1777847330688,33.58,79046.81,1.0,-0.48448,0.00024,19.49145]
[1777847336623,33.58,79045.49,1.0,-0.4848,0.00024,19.49173]
[1777847338531,33.58,79045.35,1.0,-0.48484,0.00024,19.49176]
[1777847338750,33.58,79045.35,1.0,-0.48484,0.00024,19.49176]
[1777847338756,33.58,79045.35,1.0,-0.48484,0.00024,19.49176]
[1777847338777,33.58,79045.35,1.0,-0.48484,0.00024,19.49176]
[1777847338814,33.58,79042.94,1.0,-0.48542,0.00024,19.49223]
[1777847340433,33.58,79042.94,1.0,-0.48542,0.00024,19.49223]
[1777847340651,33.58,79039.91,1.0,-0.48616,0.00024,19.49276]
[1777847341658,33.58,79044.19,1.0,-0.48512,0.00024,19.49199]
[1777847344153,33.58,79044.73,1.0,-0.48499,0.00024,19.49188]
[1777847344843,33.58,79044.73,1.0,-0.48499,0.00024,19.49188]
[1777847344939,33.58,79046.13,1.0,-0.48465,0.00024,19.49159]
[1777847348908,33.58,79047.11,1.0,-0.48441,0.00024,19.49138]
[1777847349722,33.57,79047.04,1.0,-0.48443,0.00024,19.4914]
[1777847351202,33.57,79047.09,1.0,-0.48441,0.00024,19.49139]
[1777847352968,33.57,79047.06,1.0,-0.48442,0.00024,19.49139]
[1777847353750,33.57,79047.36,1.0,-0.48435,0.00024,19.49133]
[1777847357036,33.57,79047.31,1.0,-0.48436,0.00024,19.49134]
[1777847357965,33.57,79045.6,1.0,-0.48477,0.00024,19.4917]
[1777847363820,33.56,79045.2,1.0,-0.48487,0.00024,19.49178]
[1777847365441,33.56,79045.95,1.0,-0.48469,0.00024,19.49162]
[1777847367175,33.56,79046.46,1.0,-0.48456,0.00024,19.49152]
[1777847367848,33.56,79046.25,1.0,-0.48461,0.00024,19.49156]
[1777847372883,33.55,79045.85,1.0,-0.48471,0.00024,19.48679]
[1777847376197,33.55,79048.24,1.0,-0.48413,0.00024,19.48627]
[1777847376387,33.55,79048.24,1.0,-0.48413,0.00024,19.48627]
[1777847376536,33.55,79048.24,1.0,-0.48413,0.00024,19.48627]
[1777847376912,33.55,79051.19,1.0,-0.48341,0.00024,19.48557]
[1777847377352,33.55,79051.19,1.0,-0.48341,0.00024,19.48557]
[1777847377919,33.55,79057.07,1.0,-0.48198,0.00024,19.48399]
[1777847378926,33.55,79064.05,1.0,-0.48028,0.00024,19.48178]
[1777847382662,33.54,79064.88,1.0,-0.48008,0.00024,19.4815]
[1777847383418,33.54,79064.17,1.0,-0.48025,0.00024,19.48174]
[1777847383961,33.54,79063.71,1.0,-0.48037,0.00024,19.48189]
[1777847388996,33.54,79065.32,1.0,-0.47997,0.00024,19.48134]
[1777847394031,33.53,79063.31,1.0,-0.48046,0.00024,19.48202]
[1777847395594,33.53,79063.19,1.0,-0.48049,0.00024,19.48206]
[1777847395842,33.53,79063.19,1.0,-0.48049,0.00024,19.48206]
[1777847396045,33.53,79064.32,1.0,-0.48021,0.00024,19.48168]
[1777847396822,33.53,79064.32,1.0,-0.48021,0.00024,19.48168]
[1777847400229,33.53,79067.9,1.0,-0.47934,0.00024,19.4804]
[1777847401710,33.53,79069.92,1.0,-0.47885,0.00024,19.47964]
[1777847401812,33.53,79074.36,1.0,-0.47777,0.00024,19.47786]
[1777847403726,33.53,79074.36,1.0,-0.47777,0.00024,19.47786]
[1777847403822,33.53,79076.78,1.0,-0.47718,0.00024,19.47683]
[1777847404521,33.53,79076.78,1.0,-0.47718,0.00024,19.47683]
[1777847405767,33.53,79078.31,1.0,-0.47681,0.00024,19.47616]
[1777847405812,33.53,79078.31,1.0,-0.47681,0.00024,19.47616]
[1777847405818,33.53,79078.31,1.0,-0.47681,0.00024,19.47616]
[1777847406023,33.53,79082.97,1.0,-0.47568,0.00024,19.47401]
[1777847406113,33.53,79082.97,1.0,-0.47568,0.00024,19.47401]
[1777847406233,33.52,79088.88,1.0,-0.47424,0.00024,19.47106]
[1777847407323,33.52,79088.88,1.0,-0.47424,0.00024,19.47106]
[1777847408021,33.52,79088.88,1.0,-0.47424,0.00024,19.47106]
[1777847408053,33.52,79094.61,1.0,-0.47285,0.00024,19.46795]
[1777847408315,33.52,79079.6,1.0,-0.4765,0.00024,19.47558]
[1777847409877,33.52,79079.6,1.0,-0.4765,0.00024,19.47558]
[1777847409885,33.52,79079.6,1.0,-0.4765,0.00024,19.47558]
[1777847409956,33.52,79075.09,1.0,-0.47759,0.00024,19.47756]
[1777847411894,33.52,79075.09,1.0,-0.47759,0.00024,19.47755]
[1777847411927,33.52,79084.41,1.0,-0.47533,0.00024,19.47331]
[1777847412471,33.52,79084.41,1.0,-0.47533,0.00024,19.47331]
[1777847412958,33.52,79084.41,1.0,-0.47533,0.00024,19.47331]
[1777847413007,33.52,79084.41,1.0,-0.47533,0.00024,19.47331]
[1777847413012,33.52,79084.41,1.0,-0.47533,0.00024,19.47331]
[1777847413018,33.52,79084.41,1.0,-0.47533,0.00024,19.47331]
[1777847413007,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847413097,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847413109,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847413146,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847413159,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847413174,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847413935,33.52,79091.0,1.0,-0.47373,0.00024,19.46994]
[1777847414031,33.52,79106.08,1.0,-0.47007,0.00024,19.46103]
[1777847414278,33.52,79109.15,1.0,-0.46933,0.00024,19.45902]
[1777847415954,33.52,79109.15,1.0,-0.46933,0.00024,19.45902]
[1777847415964,33.52,79109.15,1.0,-0.46933,0.00024,19.45902]
[1777847416033,33.53,79110.16,1.0,-0.46908,0.00024,19.45834]
[1777847416286,33.53,79110.16,1.0,-0.46908,0.00024,19.45834]
[1777847417236,33.53,79106.29,1.0,-0.47002,0.00024,19.4609]
[1777847417474,33.53,79095.04,1.0,-0.47275,0.00024,19.46771]
[1777847418248,33.53,79095.04,1.0,-0.47275,0.00024,19.46771]
[1777847418375,33.53,79095.04,1.0,-0.47275,0.00024,19.46771]
[1777847418387,33.53,79099.2,1.0,-0.47174,0.00024,19.4653]
[1777847420324,33.53,79106.69,1.0,-0.46992,0.00024,19.46064]
[1777847422040,33.53,79106.69,1.0,-0.46992,0.00024,19.46064]
[1777847422258,33.53,79107.08,1.0,-0.46983,0.00024,19.46039]
[1777847424309,33.53,79107.08,1.0,-0.46983,0.00024,19.46039]
[1777847426085,33.53,79107.24,1.0,-0.46979,0.00024,19.46029]
[1777847426266,33.53,79106.14,1.0,-0.47006,0.00024,19.461]
[1777847430105,33.53,79107.29,1.0,-0.46978,0.00024,19.46026]
[1777847430288,33.53,79107.29,1.0,-0.46978,0.00024,19.46026]
[1777847432510,33.53,79106.81,1.0,-0.46989,0.00024,19.45571]
[1777847434159,33.53,79110.81,1.0,-0.46892,0.00024,19.45306]
[1777847434645,33.53,79110.49,1.0,-0.469,0.00024,19.45327]
[1777847435425,33.53,79110.49,1.0,-0.469,0.00024,19.45327]
[1777847435562,33.53,79110.49,1.0,-0.469,0.00024,19.45327]
[1777847435738,33.53,79110.22,1.0,-0.46907,0.00024,19.45346]
[1777847436181,33.53,79110.22,1.0,-0.46907,0.00024,19.45346]
[1777847436193,33.53,79110.22,1.0,-0.46907,0.00024,19.45346]
[1777847436628,33.53,79110.22,1.0,-0.46907,0.00024,19.45346]
[1777847436844,33.53,79098.25,1.0,-0.47197,0.00024,19.46102]
[1777847438204,33.53,79098.25,1.0,-0.47197,0.00024,19.46102]
[1777847438722,33.53,79097.37,1.0,-0.47218,0.00024,19.46153]
[1777847440229,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440238,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440245,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440254,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440685,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440738,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440747,33.53,79097.37,1.0,-0.47219,0.00024,19.46154]
[1777847440967,33.54,79097.06,1.0,-0.47226,0.00024,19.46172]
[1777847441946,33.54,79097.06,1.0,-0.47226,0.00024,19.46172]
[1777847442002,33.54,79094.52,1.0,-0.47288,0.00024,19.46317]
[1777847442153,33.54,79094.52,1.0,-0.47288,0.00024,19.46317]
[1777847442581,33.54,79094.52,1.0,-0.47288,0.00024,19.46317]
[1777847442635,33.54,79094.52,1.0,-0.47288,0.00024,19.46317]
[1777847442893,33.54,79080.91,1.0,-0.47618,0.00024,19.47014]
[1777847443657,33.54,79080.91,1.0,-0.47618,0.00024,19.47014]
[1777847443670,33.54,79080.91,1.0,-0.47618,0.00024,19.47014]
[1777847443759,33.53,79076.68,1.0,-0.47721,0.00024,19.47203]
[1777847444677,33.53,79073.83,1.0,-0.4779,0.00024,19.47324]
[1777847449422,33.53,79072.57,1.0,-0.47821,0.00024,19.47375]
[1777847449619,33.53,79066.73,1.0,-0.47963,0.00024,19.47598]
[1777847450337,33.53,79066.73,1.0,-0.47963,0.00024,19.47598]
[1777847450870,33.53,79064.74,1.0,-0.48011,0.00024,19.47668]
[1777847452376,33.53,79064.74,1.0,-0.48011,0.00024,19.47668]
[1777847452382,33.53,79064.74,1.0,-0.48011,0.00024,19.47668]
[1777847452389,33.53,79064.74,1.0,-0.48011,0.00024,19.47668]
[1777847452786,33.53,79064.74,1.0,-0.48011,0.00024,19.47668]
[1777847453036,33.53,79062.23,1.0,-0.48072,0.00024,19.47753]
[1777847454387,33.53,79062.23,1.0,-0.48072,0.00024,19.47753]
[1777847454911,33.53,79062.86,1.0,-0.48057,0.00024,19.47732]
[1777847455165,33.53,79062.86,1.0,-0.48057,0.00024,19.47732]
[1777847455489,33.53,79062.77,1.0,-0.48059,0.00024,19.47735]
[1777847456838,33.53,79062.77,1.0,-0.48059,0.00024,19.47735]
[1777847458427,33.53,79061.66,1.0,-0.48086,0.00024,19.47772]
[1777847458961,33.53,79061.54,1.0,-0.48089,0.00024,19.47775]
[1777847460446,33.53,79061.54,1.0,-0.48089,0.00024,19.47775]
[1777847460688,33.53,79060.64,1.0,-0.48111,0.00024,19.47804]
[1777847461916,33.53,79060.64,1.0,-0.48111,0.00024,19.47804]
[1777847462480,33.53,79060.76,1.0,-0.48108,0.00024,19.478]
[1777847462548,33.53,79059.86,1.0,-0.4813,0.00024,19.47829]
[1777847468003,33.53,79060.91,1.0,-0.48104,0.00024,19.47795]
[1777847468598,33.53,79060.63,1.0,-0.48111,0.00024,19.47804]
[1777847468598,33.53,79060.63,1.0,-0.48111,0.00024,19.47804]
[1777847468608,33.53,79060.63,1.0,-0.48111,0.00024,19.47804]
[1777847468622,33.53,79060.63,1.0,-0.48111,0.00024,19.47804]
[1777847468849,33.53,79061.73,1.0,-0.48084,0.00024,19.47769]
[1777847470635,33.53,79061.73,1.0,-0.48084,0.00024,19.47769]
[1777847470638,33.53,79061.73,1.0,-0.48084,0.00024,19.47769]
[1777847470647,33.53,79061.73,1.0,-0.48084,0.00024,19.47769]
[1777847470704,33.53,79060.46,1.0,-0.48115,0.00024,19.4781]
[1777847472682,33.53,79060.46,1.0,-0.48115,0.00024,19.4781]
[1777847472783,33.53,79057.26,1.0,-0.48193,0.00024,19.47907]
[1777847478812,33.53,79057.7,1.0,-0.48182,0.00024,19.47894]
[1777847484688,33.52,79057.43,1.0,-0.48188,0.00024,19.47901]
[1777847485433,33.52,79057.43,1.0,-0.48188,0.00024,19.47901]
[1777847485622,33.52,79057.43,1.0,-0.48188,0.00024,19.47901]
[1777847485804,33.52,79057.43,1.0,-0.48188,0.00024,19.47901]
[1777847485908,33.52,79053.79,1.0,-0.48277,0.00024,19.48003]
[1777847486243,33.52,79053.79,1.0,-0.48277,0.00024,19.48003]
[1777847486252,33.52,79053.79,1.0,-0.48277,0.00024,19.48003]
[1777847486944,33.52,79053.79,1.0,-0.48277,0.00024,19.48003]
[1777847486958,33.52,79048.62,1.0,-0.48403,0.00024,19.48132]
[1777847488364,33.52,79048.62,1.0,-0.48403,0.00024,19.48132]
[1777847488411,33.52,79048.62,1.0,-0.48403,0.00024,19.48132]
[1777847488424,33.52,79048.62,1.0,-0.48403,0.00024,19.48132]
[1777847488444,33.52,79048.62,1.0,-0.48403,0.00024,19.48132]
[1777847488950,33.52,79048.62,1.0,-0.48403,0.00024,19.48132]
[1777847493301,33.52,79039.54,1.0,-0.48624,0.00024,19.47825]
[1777847495078,33.52,79039.24,1.0,-0.48631,0.00024,19.4783]
[1777847495167,33.52,79038.75,1.0,-0.48643,0.00024,19.47838]
[1777847500803,33.52,79037.58,1.0,-0.48671,0.00024,19.47856]
[1777847505837,33.51,79037.45,1.0,-0.48674,0.00024,19.47858]
[1777847510872,33.51,79038.23,1.0,-0.48655,0.00024,19.47846]
[1777847515907,33.51,79039.57,1.0,-0.48623,0.00024,19.47825]
[1777847520944,33.5,79039.85,1.0,-0.48616,0.00024,19.4782]
[1777847521514,33.5,79039.85,1.0,-0.48616,0.00024,19.4782]
[1777847521950,33.5,79040.25,1.0,-0.48606,0.00024,19.47813]
[1777847523750,33.5,79038.69,1.0,-0.48644,0.00024,19.47839]
[1777847525054,33.5,79034.9,1.0,-0.48736,0.00024,19.47893]
[1777847525059,33.5,79034.9,1.0,-0.48736,0.00024,19.47893]
[1777847525191,33.5,79035.34,1.0,-0.48726,0.00024,19.47887]
[1777847525212,33.5,79035.34,1.0,-0.48726,0.00024,19.47887]
[1777847525398,33.5,79035.34,1.0,-0.48726,0.00024,19.47887]
[1777847525501,33.5,79035.34,1.0,-0.48726,0.00024,19.47887]
[1777847525534,33.5,79035.34,1.0,-0.48726,0.00024,19.47887]
[1777847525978,33.5,79035.34,1.0,-0.48725,0.00024,19.47887]
[1777847526848,33.5,79035.34,1.0,-0.48725,0.00024,19.47887]
[1777847526985,33.5,79028.55,1.0,-0.48891,0.00024,19.47962]
[1777847527644,33.5,79028.55,1.0,-0.48891,0.00024,19.47962]
[1777847527654,33.5,79028.55,1.0,-0.48891,0.00024,19.47962]
[1777847529168,33.5,79014.44,1.0,-0.49235,0.00024,19.48008]
[1777847529675,33.5,79014.44,1.0,-0.49235,0.00024,19.48008]
[1777847529682,33.5,79014.44,1.0,-0.49235,0.00024,19.48008]
[1777847529697,33.5,79014.44,1.0,-0.49235,0.00024,19.48008]
[1777847529934,33.5,79014.44,1.0,-0.49235,0.00024,19.48008]
[1777847530035,33.5,79015.19,1.0,-0.49217,0.00024,19.4801]
[1777847530828,33.5,79015.19,1.0,-0.49217,0.00024,19.4801]
[1777847531013,33.5,79015.19,1.0,-0.49217,0.00024,19.4801]
[1777847531990,33.5,79015.19,1.0,-0.49217,0.00024,19.4801]
[1777847532075,33.5,79006.77,1.0,-0.49422,0.00024,19.47973]
[1777847532273,33.5,79006.77,1.0,-0.49422,0.00024,19.47973]
[1777847533081,33.5,79006.77,1.0,-0.49422,0.00024,19.47973]
[1777847533141,33.5,78996.02,1.0,-0.49684,0.00024,19.47851]
[1777847533799,33.5,78996.02,1.0,-0.49684,0.00024,19.47851]
[1777847533808,33.5,78996.02,1.0,-0.49684,0.00024,19.47851]
[1777847534040,33.5,78996.02,1.0,-0.49684,0.00024,19.47851]
[1777847535047,33.5,78993.3,1.0,-0.4975,0.00024,19.47807]
[1777847537790,33.5,78989.58,1.0,-0.49841,0.00024,19.47738]
[1777847538058,33.5,78989.58,1.0,-0.49841,0.00024,19.47738]
[1777847538076,33.49,78989.43,1.0,-0.49845,0.00024,19.47735]
[1777847539816,33.49,78989.43,1.0,-0.49845,0.00024,19.47735]
[1777847540081,33.49,78986.63,1.0,-0.49913,0.00024,19.47676]
[1777847545118,33.49,78984.84,1.0,-0.49957,0.00024,19.47636]
[1777847545591,33.49,78984.84,1.0,-0.49957,0.00024,19.47636]
[1777847545665,33.49,78984.84,1.0,-0.49957,0.00024,19.47636]
[1777847545731,33.49,78984.84,1.0,-0.49957,0.00024,19.47636]
[1777847545922,33.49,78984.84,1.0,-0.49957,0.00024,19.47636]
[1777847546125,33.49,78991.85,1.0,-0.49786,0.00024,19.47782]
[1777847547131,33.49,79001.09,1.0,-0.49561,0.00024,19.47919]
[1777847548005,33.49,79001.09,1.0,-0.49561,0.00024,19.47919]
[1777847548138,33.49,79003.93,1.0,-0.49491,0.00024,19.47949]
[1777847549637,33.49,79004.33,1.0,-0.49481,0.00024,19.47953]
[1777847549990,33.49,79004.33,1.0,-0.49481,0.00024,19.47953]
[1777847550029,33.49,79004.33,1.0,-0.49481,0.00024,19.47953]
[1777847550155,33.49,79006.43,1.0,-0.4943,0.00024,19.47971]
[1777847551163,33.49,79015.88,1.0,-0.492,0.00024,19.47525]
[1777847552041,33.49,79015.88,1.0,-0.492,0.00024,19.47525]
[1777847552048,33.49,79015.88,1.0,-0.492,0.00024,19.47525]
[1777847552167,33.49,79014.97,1.0,-0.49222,0.00024,19.47524]
[1777847554343,33.49,79015.63,1.0,-0.49206,0.00024,19.47525]
[1777847556098,33.48,79013.99,1.0,-0.49246,0.00024,19.47522]
[1777847556199,33.48,79015.71,1.0,-0.49204,0.00024,19.47525]
[1777847558157,33.48,79015.71,1.0,-0.49204,0.00024,19.47525]
[1777847558208,33.48,79015.49,1.0,-0.49209,0.00024,19.47525]
[1777847561897,33.48,79015.44,1.0,-0.49211,0.00024,19.47525]
[1777847562160,33.48,79015.44,1.0,-0.49211,0.00024,19.47525]
[1777847562178,33.48,79015.44,1.0,-0.49211,0.00024,19.47525]
[1777847562186,33.48,79015.44,1.0,-0.49211,0.00024,19.47525]
[1777847563107,33.48,79020.5,1.0,-0.49087,0.00024,19.47521]
[1777847564693,33.48,79020.5,1.0,-0.49087,0.00024,19.47521]
[1777847564752,33.48,79020.5,1.0,-0.49087,0.00024,19.47521]
[1777847564854,33.48,79025.76,1.0,-0.48959,0.00024,19.47497]
[1777847565517,33.48,79025.76,1.0,-0.48959,0.00024,19.47497]
[1777847565812,33.48,79034.06,1.0,-0.48756,0.00024,19.47418]
[1777847566516,33.48,79034.06,1.0,-0.48756,0.00024,19.47418]
[1777847568289,33.48,79036.11,1.0,-0.48706,0.00024,19.47391]
[1777847568384,33.48,79036.23,1.0,-0.48703,0.00024,19.47389]
[1777847570345,33.48,79036.58,1.0,-0.48695,0.00024,19.47385]
[1777847570376,33.48,79036.58,1.0,-0.48695,0.00024,19.47385]
[1777847570398,33.48,79036.58,1.0,-0.48695,0.00024,19.47385]
[1777847571723,33.48,79045.63,1.0,-0.48474,0.00024,19.47225]
[1777847577343,33.48,79040.17,1.0,-0.48607,0.00024,19.47328]
[1777847580504,33.48,79038.1,1.0,-0.48658,0.00024,19.47362]
[1777847580606,33.48,79039.63,1.0,-0.4862,0.00024,19.47337]
[1777847585725,33.48,79040.9,1.0,-0.48589,0.00024,19.47316]
[1777847586614,33.48,79038.92,1.0,-0.48638,0.00024,19.47349]
[1777847586714,33.48,79038.3,1.0,-0.48653,0.00024,19.47359]
[1777847589591,33.48,79043.15,1.0,-0.48535,0.00024,19.47275]
[1777847594839,33.48,79044.69,1.0,-0.48497,0.00024,19.47244]
[1777847596757,33.48,79044.22,1.0,-0.48509,0.00024,19.47254]
[1777847596857,33.48,79044.22,1.0,-0.48509,0.00024,19.47254]
[1777847598801,33.48,79044.22,1.0,-0.48509,0.00024,19.47254]
[1777847599266,33.48,79043.85,1.0,-0.48518,0.00024,19.47261]
[1777847599285,33.48,79043.85,1.0,-0.48518,0.00024,19.47261]
[1777847599403,33.48,79043.85,1.0,-0.48518,0.00024,19.47261]
[1777847600090,33.48,79064.55,1.0,-0.48013,0.00024,19.46699]
[1777847600572,33.48,79064.55,1.0,-0.48013,0.00024,19.46699]
[1777847600768,33.48,79064.55,1.0,-0.48013,0.00024,19.46699]
[1777847600856,33.48,79068.29,1.0,-0.47922,0.00024,19.46564]
[1777847602125,33.48,79070.22,1.0,-0.47875,0.00024,19.46491]
[1777847602894,33.48,79070.22,1.0,-0.47875,0.00024,19.46491]
[1777847603037,33.48,79070.22,1.0,-0.47875,0.00024,19.46491]
[1777847603137,33.48,79070.68,1.0,-0.47864,0.00024,19.46473]
[1777847604890,33.48,79070.47,1.0,-0.47869,0.00024,19.46481]
[1777847604905,33.48,79070.47,1.0,-0.47869,0.00024,19.46481]
[1777847604910,33.48,79070.47,1.0,-0.47869,0.00024,19.46481]
[1777847605059,33.48,79070.47,1.0,-0.47869,0.00024,19.46481]
[1777847605150,33.48,79070.49,1.0,-0.47869,0.00024,19.46481]
[1777847606912,33.48,79070.49,1.0,-0.47869,0.00024,19.46481]
[1777847606929,33.48,79070.49,1.0,-0.47869,0.00024,19.46481]
[1777847607126,33.48,79070.98,1.0,-0.47857,0.00024,19.46462]
[1777847608071,33.48,79070.98,1.0,-0.47857,0.00024,19.46462]
[1777847608968,33.48,79070.56,1.0,-0.47867,0.00024,19.46478]
[1777847608976,33.48,79070.56,1.0,-0.47867,0.00024,19.46478]
[1777847609023,33.49,79073.64,1.0,-0.47792,0.00024,19.46355]
[1777847610190,33.49,79073.64,1.0,-0.47792,0.00024,19.46355]
[1777847610204,33.49,79073.64,1.0,-0.47792,0.00024,19.46355]
[1777847610242,33.49,79073.64,1.0,-0.47792,0.00024,19.46355]
[1777847610231,33.49,79072.87,1.0,-0.47811,0.00024,19.46386]
[1777847611013,33.49,79072.87,1.0,-0.47811,0.00024,19.46386]
[1777847611233,33.49,79074.72,1.0,-0.47765,0.00024,19.45824]
[1777847613052,33.49,79074.72,1.0,-0.47766,0.00024,19.45824]
[1777847613182,33.49,79074.72,1.0,-0.47766,0.00024,19.45824]
[1777847613131,33.49,79080.42,1.0,-0.47627,0.00024,19.45573]
[1777847613916,33.49,79080.42,1.0,-0.47627,0.00024,19.45573]
[1777847613924,33.49,79079.81,1.0,-0.47642,0.00024,19.45601]
[1777847615079,33.49,79079.81,1.0,-0.47642,0.00024,19.45601]
[1777847615162,33.49,79085.36,1.0,-0.47507,0.00024,19.45336]
[1777847616764,33.49,79085.36,1.0,-0.47507,0.00024,19.45336]
[1777847617105,33.49,79085.36,1.0,-0.47507,0.00024,19.45336]
[1777847617191,33.49,79089.18,1.0,-0.47414,0.00024,19.45141]
[1777847620591,33.49,79092.12,1.0,-0.47342,0.00024,19.44984]
[1777847620659,33.49,79092.73,1.0,-0.47328,0.00024,19.4495]
[1777847621964,33.49,79092.73,1.0,-0.47328,0.00024,19.4495]
[1777847623228,33.49,79093.41,1.0,-0.47311,0.00024,19.44913]
[1777847623666,33.5,79095.32,1.0,-0.47265,0.00024,19.44806]
[1777847625239,33.5,79095.32,1.0,-0.47265,0.00024,19.44806]
[1777847625680,33.5,79096.61,1.0,-0.47233,0.00024,19.44732]
[1777847630715,33.5,79095.4,1.0,-0.47263,0.00024,19.44802]
[1777847633555,33.5,79096.39,1.0,-0.47239,0.00024,19.44745]
[1777847635433,33.5,79097.41,1.0,-0.47214,0.00024,19.44685]
[1777847635750,33.5,79098.51,1.0,-0.47187,0.00024,19.4462]
[1777847638635,33.5,79102.22,1.0,-0.47097,0.00024,19.44395]
[1777847638921,33.5,79112.71,1.0,-0.46842,0.00024,19.43706]
[1777847639480,33.5,79112.71,1.0,-0.46842,0.00024,19.43706]
[1777847639495,33.5,79112.71,1.0,-0.46842,0.00024,19.43706]
[1777847639502,33.5,79112.71,1.0,-0.46842,0.00024,19.43706]
[1777847639942,33.5,79111.23,1.0,-0.46878,0.00024,19.43808]
[1777847643488,33.5,79115.28,1.0,-0.4678,0.00024,19.43526]
[1777847643807,33.5,79116.13,1.0,-0.46759,0.00024,19.43465]
[1777847644557,33.5,79116.13,1.0,-0.46759,0.00024,19.43465]
[1777847645586,33.5,79117.74,1.0,-0.4672,0.00024,19.43348]
[1777847645821,33.5,79123.74,1.0,-0.46574,0.00024,19.42897]
[1777847647092,33.5,79123.74,1.0,-0.46574,0.00024,19.42897]
[1777847647155,33.5,79113.69,1.0,-0.46818,0.00024,19.43639]
[1777847647622,33.5,79113.69,1.0,-0.46818,0.00024,19.43639]
[1777847647637,33.5,79113.69,1.0,-0.46818,0.00024,19.43639]
[1777847647645,33.5,79113.69,1.0,-0.46818,0.00024,19.43639]
[1777847647836,33.5,79113.69,1.0,-0.46818,0.00024,19.43639]
[1777847648887,33.5,79113.69,1.0,-0.46818,0.00024,19.43639]
[1777847648950,33.5,79124.97,1.0,-0.46545,0.00024,19.42801]
[1777847650012,33.5,79126.78,1.0,-0.46501,0.00024,19.42658]
[1777847650762,33.5,79126.78,1.0,-0.46501,0.00024,19.42658]
[1777847651705,33.5,79124.75,1.0,-0.4655,0.00024,19.42818]
[1777847651763,33.5,79124.75,1.0,-0.4655,0.00024,19.42818]
[1777847651956,33.5,79124.75,1.0,-0.4655,0.00024,19.42818]
[1777847652078,33.5,79124.75,1.0,-0.4655,0.00024,19.42818]
[1777847652473,33.5,79132.56,1.0,-0.4636,0.00024,19.42186]
[1777847653310,33.5,79160.5,1.0,-0.45683,0.00024,19.39564]
[1777847653429,33.5,79160.5,1.0,-0.45683,0.00024,19.39564]
[1777847653985,33.5,79162.57,1.0,-0.45633,0.00024,19.39348]
[1777847655111,33.5,79167.6,1.0,-0.45512,0.00024,19.38809]
[1777847655990,33.5,79167.6,1.0,-0.45512,0.00024,19.38809]
[1777847656118,33.5,79163.83,1.0,-0.45603,0.00024,19.39214]
[1777847659017,33.5,79162.06,1.0,-0.45646,0.00024,19.39403]
[1777847659234,33.51,79170.48,1.0,-0.45442,0.00024,19.38495]
[1777847661013,33.51,79170.44,1.0,-0.45444,0.00024,19.38501]
[1777847661234,33.51,79170.44,1.0,-0.45444,0.00024,19.38501]
[1777847661038,33.51,79170.22,1.0,-0.45449,0.00024,19.38527]
[1777847661967,33.51,79170.22,1.0,-0.45449,0.00024,19.38527]
[1777847661976,33.51,79170.22,1.0,-0.45449,0.00024,19.38527]
[1777847662116,33.51,79171.91,1.0,-0.45409,0.00024,19.3834]
[1777847663942,33.51,79171.91,1.0,-0.45409,0.00024,19.38341]
[1777847664141,33.52,79174.6,1.0,-0.45344,0.00024,19.38038]
[1777847666385,33.52,79176.04,1.0,-0.4531,0.00024,19.37876]
[1777847666975,33.52,79176.04,1.0,-0.4531,0.00024,19.37877]
[1777847670137,33.52,79173.01,1.0,-0.45383,0.00024,19.38223]
[1777847672040,33.53,79173.3,1.0,-0.45376,0.00024,19.37704]
[1777847672253,33.53,79169.97,1.0,-0.45456,0.00024,19.38077]
[1777847674062,33.53,79169.97,1.0,-0.45456,0.00024,19.38078]
[1777847674136,33.53,79169.97,1.0,-0.45457,0.00024,19.38079]
[1777847675255,33.53,79169.97,1.0,-0.45457,0.00024,19.38079]
[1777847675330,33.53,79169.97,1.0,-0.45457,0.00024,19.38079]
[1777847676279,33.53,79169.92,1.0,-0.45458,0.00024,19.38086]
[1777847678138,33.54,79170.03,1.0,-0.45456,0.00024,19.38076]
[1777847678162,33.54,79175.29,1.0,-0.45329,0.00024,19.37486]
[1777847678894,33.54,79175.29,1.0,-0.45329,0.00024,19.37486]
[1777847679066,33.54,79175.29,1.0,-0.45329,0.00024,19.37486]
[1777847680237,33.54,79183.6,1.0,-0.45128,0.00024,19.36514]
[1777847681361,33.54,79183.6,1.0,-0.45128,0.00024,19.36514]
[1777847682198,33.54,79183.6,1.0,-0.45128,0.00024,19.36514]
[1777847682299,33.54,79186.56,1.0,-0.45057,0.00024,19.36156]
[1777847688128,33.55,79184.69,1.0,-0.45103,0.00024,19.36388]
[1777847692318,33.55,79184.99,1.0,-0.45096,0.00024,19.36353]
[1777847692545,33.55,79184.89,1.0,-0.45099,0.00024,19.36366]
[1777847693163,33.55,79184.89,1.0,-0.45099,0.00024,19.36367]
[1777847694881,33.55,79187.31,1.0,-0.4504,0.00024,19.36073]
[1777847694939,33.55,79187.31,1.0,-0.4504,0.00024,19.36073]
[1777847694954,33.55,79187.31,1.0,-0.4504,0.00024,19.36073]
[1777847695178,33.55,79186.0,1.0,-0.45072,0.00024,19.36234]
[1777847696085,33.55,79186.0,1.0,-0.45072,0.00024,19.36234]
[1777847696097,33.55,79186.0,1.0,-0.45072,0.00024,19.36234]
[1777847696191,33.56,79182.76,1.0,-0.45151,0.00024,19.36625]
[1777847697240,33.56,79182.76,1.0,-0.45151,0.00024,19.36625]
[1777847697254,33.56,79182.76,1.0,-0.45151,0.00024,19.36625]
[1777847697294,33.56,79182.07,1.0,-0.45167,0.00024,19.36708]
[1777847698458,33.56,79182.07,1.0,-0.45167,0.00024,19.36709]
[1777847698470,33.56,79182.07,1.0,-0.45167,0.00024,19.36709]
[1777847699206,33.56,79182.92,1.0,-0.45147,0.00024,19.36608]
[1777847699676,33.56,79182.92,1.0,-0.45147,0.00024,19.36608]
[1777847699686,33.56,79182.92,1.0,-0.45147,0.00024,19.36608]
[1777847700213,33.56,79182.23,1.0,-0.45164,0.00024,19.36691]
[1777847705094,33.56,79182.02,1.0,-0.45169,0.00024,19.36719]
[1777847705251,33.56,79182.11,1.0,-0.45167,0.00024,19.36709]
[1777847706039,33.56,79182.11,1.0,-0.45167,0.00024,19.36709]
[1777847706364,33.57,79174.32,1.0,-0.45355,0.00024,19.37614]
[1777847707064,33.57,79174.32,1.0,-0.45355,0.00024,19.37614]
[1777847707266,33.57,79174.32,1.0,-0.45356,0.00024,19.37615]
[1777847712303,33.57,79169.93,1.0,-0.45462,0.00024,19.3811]
[1777847713206,33.57,79169.93,1.0,-0.45462,0.00024,19.3811]
[1777847713306,33.58,79163.71,1.0,-0.45613,0.00024,19.38782]
[1777847713746,33.58,79163.71,1.0,-0.45613,0.00024,19.38782]
[1777847713767,33.58,79163.71,1.0,-0.45613,0.00024,19.38782]
[1777847714313,33.58,79155.88,1.0,-0.45802,0.00024,19.39588]
[1777847715323,33.58,79150.3,1.0,-0.45937,0.00024,19.40136]
[1777847720356,33.59,79145.98,1.0,-0.46043,0.00024,19.4055]
[1777847720571,33.59,79145.98,1.0,-0.46043,0.00024,19.4055]
[1777847721275,33.59,79145.98,1.0,-0.46043,0.00024,19.4055]
[1777847721296,33.59,79145.98,1.0,-0.46043,0.00024,19.4055]
[1777847721306,33.59,79145.98,1.0,-0.46043,0.00024,19.4055]
[1777847721381,33.59,79145.0,1.0,-0.46067,0.00024,19.40641]
[1777847722995,33.59,79145.0,1.0,-0.46067,0.00024,19.40642]
[1777847723011,33.59,79145.0,1.0,-0.46067,0.00024,19.40642]
[1777847723061,33.59,79145.0,1.0,-0.46067,0.00024,19.40642]
[1777847723311,33.59,79145.0,1.0,-0.46067,0.00024,19.40642]
[1777847723378,33.6,79143.76,1.0,-0.46097,0.00024,19.40757]
[1777847724385,33.6,79156.51,1.0,-0.45789,0.00024,19.39536]
[1777847725323,33.6,79156.51,1.0,-0.45789,0.00024,19.39536]
[1777847725330,33.6,79156.51,1.0,-0.45789,0.00024,19.39536]
[1777847725361,33.6,79156.51,1.0,-0.45789,0.00024,19.39536]
[1777847725391,33.6,79157.2,1.0,-0.45773,0.00024,19.39468]
[1777847725464,33.6,79157.2,1.0,-0.45773,0.00024,19.39468]
[1777847726398,33.6,79159.38,1.0,-0.4572,0.00024,19.39247]
[1777847727368,33.6,79159.38,1.0,-0.4572,0.00024,19.39247]
[1777847727405,33.6,79163.08,1.0,-0.45631,0.00024,19.38864]
[1777847729421,33.62,79163.18,1.0,-0.4563,0.00024,19.38863]
[1777847731434,33.62,79163.58,1.0,-0.45621,0.00024,19.38823]
[1777847731494,33.63,79164.0,1.0,-0.4561,0.00024,19.38291]
[1777847736559,33.63,79160.05,1.0,-0.45706,0.00024,19.38706]
[1777847736831,33.63,79160.05,1.0,-0.45706,0.00024,19.38706]
[1777847737070,33.63,79160.05,1.0,-0.45706,0.00024,19.38706]
[1777847737086,33.63,79160.05,1.0,-0.45706,0.00024,19.38706]
[1777847737150,33.64,79157.07,1.0,-0.45778,0.00024,19.39011]
[1777847743600,33.64,79154.75,1.0,-0.45835,0.00024,19.39246]
[1777847743631,33.64,79154.75,1.0,-0.45835,0.00024,19.39246]
[1777847743701,33.65,79154.77,1.0,-0.45835,0.00024,19.39246]
[1777847745644,33.65,79154.77,1.0,-0.45835,0.00024,19.39247]
[1777847745670,33.65,79154.77,1.0,-0.45835,0.00024,19.39247]
[1777847745847,33.65,79149.71,1.0,-0.45958,0.00024,19.39739]
[1777847751575,33.66,79150.5,1.0,-0.45939,0.00024,19.39668]
[1777847755854,33.67,79149.34,1.0,-0.45968,0.00024,19.39783]
[1777847755936,33.67,79149.09,1.0,-0.45974,0.00024,19.39807]
[1777847756850,33.67,79149.09,1.0,-0.45974,0.00024,19.39807]
[1777847757875,33.67,79147.86,1.0,-0.46004,0.00024,19.39924]
[1777847757969,33.68,79147.83,1.0,-0.46005,0.00024,19.39928]
[1777847762125,33.68,79144.79,1.0,-0.46079,0.00024,19.40212]
[1777847763989,33.68,79144.32,1.0,-0.46091,0.00024,19.40256]
[1777847764038,33.68,79144.32,1.0,-0.46091,0.00024,19.40256]
[1777847764046,33.68,79144.32,1.0,-0.46091,0.00024,19.40256]
[1777847764054,33.68,79144.32,1.0,-0.46091,0.00024,19.40256]
[1777847764139,33.69,79137.88,1.0,-0.46246,0.00024,19.40829]
[1777847766016,33.69,79137.88,1.0,-0.46246,0.00024,19.40829]
[1777847766115,33.69,79137.81,1.0,-0.46248,0.00024,19.40836]
[1777847770888,33.69,79133.0,1.0,-0.46364,0.00024,19.41245]
[1777847774736,33.69,79127.3,1.0,-0.46502,0.00024,19.41707]
[1777847776750,33.69,79135.49,1.0,-0.46304,0.00024,19.41036]
[1777847777758,33.69,79141.72,1.0,-0.46154,0.00024,19.40493]
[1777847784275,33.69,79141.88,1.0,-0.4615,0.00024,19.4048]
[1777847784294,33.69,79141.88,1.0,-0.4615,0.00024,19.4048]
[1777847784371,33.69,79135.53,1.0,-0.46303,0.00024,19.41033]
[1777847787273,33.69,79135.47,1.0,-0.46305,0.00024,19.41039]
[1777847787440,33.69,79129.22,1.0,-0.46456,0.00024,19.41555]
[1777847788364,33.69,79129.22,1.0,-0.46456,0.00024,19.41555]
[1777847788397,33.69,79129.22,1.0,-0.46456,0.00024,19.41555]
[1777847788410,33.69,79129.22,1.0,-0.46456,0.00024,19.41555]
[1777847788460,33.69,79123.12,1.0,-0.46603,0.00024,19.42032]
[1777847789407,33.69,79123.12,1.0,-0.46603,0.00024,19.42032]
[1777847790400,33.69,79123.12,1.0,-0.46603,0.00024,19.42032]
[1777847790407,33.69,79123.12,1.0,-0.46603,0.00024,19.42032]
[1777847790420,33.69,79123.12,1.0,-0.46603,0.00024,19.42032]
[1777847790849,33.69,79122.2,1.0,-0.46625,0.00024,19.42101]
[1777847790910,33.69,79120.24,1.0,-0.46672,0.00024,19.42248]
[1777847792863,33.69,79112.28,1.0,-0.46864,0.00024,19.42327]
[1777847796514,33.69,79113.33,1.0,-0.46839,0.00024,19.42255]
[1777847796889,33.69,79113.33,1.0,-0.46839,0.00024,19.42255]
[1777847801925,33.69,79112.61,1.0,-0.46856,0.00024,19.42304]
[1777847802589,33.69,79112.61,1.0,-0.46856,0.00024,19.42304]
[1777847804632,33.69,79110.57,1.0,-0.46905,0.00024,19.42442]
[1777847805173,33.69,79108.83,1.0,-0.46947,0.00024,19.42558]
[1777847806674,33.69,79108.83,1.0,-0.46947,0.00024,19.42558]
[1777847806961,33.69,79104.21,1.0,-0.47059,0.00024,19.42854]
[1777847807871,33.69,79104.21,1.0,-0.47059,0.00024,19.42854]
[1777847808696,33.69,79104.25,1.0,-0.47058,0.00024,19.42851]
[1777847808975,33.69,79109.44,1.0,-0.46933,0.00024,19.42517]
[1777847809981,33.69,79115.32,1.0,-0.4679,0.00024,19.42115]
[1777847810748,33.69,79115.32,1.0,-0.4679,0.00024,19.42115]
[1777847810891,33.69,79115.32,1.0,-0.4679,0.00024,19.42115]
[1777847811171,33.69,79113.62,1.0,-0.46831,0.00024,19.42234]
[1777847812748,33.69,79113.62,1.0,-0.46832,0.00024,19.42234]
[1777847813002,33.69,79114.08,1.0,-0.4682,0.00024,19.42202]
[1777847814776,33.69,79113.47,1.0,-0.46835,0.00024,19.42244]
[1777847814784,33.69,79113.47,1.0,-0.46835,0.00024,19.42244]
[1777847814796,33.69,79113.47,1.0,-0.46835,0.00024,19.42244]
[1777847815016,33.69,79113.94,1.0,-0.46824,0.00024,19.42212]
[1777847816804,33.69,79113.73,1.0,-0.46829,0.00024,19.42226]
[1777847816810,33.69,79113.73,1.0,-0.46829,0.00024,19.42226]
[1777847816976,33.69,79113.73,1.0,-0.46829,0.00024,19.42226]
[1777847817079,33.69,79112.0,1.0,-0.46871,0.00024,19.42345]
[1777847818005,33.69,79112.0,1.0,-0.46871,0.00024,19.42345]
[1777847818107,33.69,79107.63,1.0,-0.46976,0.00024,19.42636]
[1777847821463,33.69,79106.19,1.0,-0.47011,0.00024,19.42729]
[1777847821250,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847821684,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847821881,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847822066,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847822918,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847822946,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847822954,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847822962,33.69,79098.54,1.0,-0.47196,0.00024,19.43198]
[1777847823073,33.69,79095.75,1.0,-0.47264,0.00024,19.43358]
[1777847823764,33.69,79095.75,1.0,-0.47264,0.00024,19.43358]
[1777847823933,33.69,79095.75,1.0,-0.47264,0.00024,19.43358]
[1777847824184,33.69,79091.24,1.0,-0.47373,0.00024,19.43605]
[1777847824963,33.69,79091.24,1.0,-0.47373,0.00024,19.43605]
[1777847825298,33.68,79087.51,1.0,-0.47463,0.00024,19.43799]
[1777847826994,33.69,79087.51,1.0,-0.47463,0.00024,19.43799]
[1777847827101,33.69,79083.32,1.0,-0.47564,0.00024,19.44005]
[1777847828313,33.69,79083.32,1.0,-0.47564,0.00024,19.44005]
[1777847829027,33.69,79082.22,1.0,-0.47591,0.00024,19.44057]
[1777847829124,33.69,79081.62,1.0,-0.47606,0.00024,19.44086]
[1777847834150,33.7,79084.24,1.0,-0.47543,0.00024,19.43962]
[1777847839216,33.7,79087.32,1.0,-0.47468,0.00024,19.43811]
[1777847839250,33.7,79092.01,1.0,-0.47355,0.00024,19.43567]
[1777847842565,33.7,79091.17,1.0,-0.47375,0.00024,19.43612]
[1777847843270,33.7,79091.17,1.0,-0.47375,0.00024,19.43612]
[1777847843316,33.7,79091.41,1.0,-0.4737,0.00024,19.43599]
[1777847849255,33.71,79093.89,1.0,-0.4731,0.00024,19.43466]
[1777847850670,33.71,79094.22,1.0,-0.47302,0.00024,19.43448]
[1777847850774,33.71,79094.22,1.0,-0.47302,0.00024,19.43448]
[1777847851433,33.71,79094.22,1.0,-0.47302,0.00024,19.43448]
[1777847851456,33.71,79094.22,1.0,-0.47302,0.00024,19.43448]
[1777847851535,33.71,79102.78,1.0,-0.47095,0.00024,19.42461]
[1777847853499,33.71,79102.78,1.0,-0.47095,0.00024,19.42462]
[1777847853543,33.71,79105.71,1.0,-0.47024,0.00024,19.42279]
[1777847853796,33.71,79105.71,1.0,-0.47024,0.00024,19.42279]
[1777847855493,33.71,79105.71,1.0,-0.47024,0.00024,19.42279]
[1777847856305,33.71,79106.95,1.0,-0.46994,0.00024,19.42199]
[1777847856911,33.71,79106.95,1.0,-0.46994,0.00024,19.42199]
[1777847856971,33.71,79106.95,1.0,-0.46994,0.00024,19.42199]
[1777847857524,33.71,79106.95,1.0,-0.46994,0.00024,19.42199]
[1777847857548,33.71,79106.95,1.0,-0.46994,0.00024,19.42199]
[1777847857555,33.71,79106.95,1.0,-0.46994,0.00024,19.42199]
[1777847857311,33.72,79106.87,1.0,-0.46996,0.00024,19.42205]
[1777847858318,33.72,79112.3,1.0,-0.46865,0.00024,19.41845]
[1777847858915,33.72,79112.3,1.0,-0.46865,0.00024,19.41845]
[1777847859583,33.72,79113.04,1.0,-0.46847,0.00024,19.41794]
[1777847860331,33.72,79111.86,1.0,-0.46875,0.00024,19.41875]
[1777847863619,33.72,79111.09,1.0,-0.46894,0.00024,19.41927]
[1777847864360,33.72,79110.47,1.0,-0.46909,0.00024,19.41968]
[1777847868025,33.72,79110.37,1.0,-0.46911,0.00024,19.41975]
[1777847869703,33.72,79111.19,1.0,-0.46892,0.00024,19.4192]
[1777847870403,33.72,79110.49,1.0,-0.46908,0.00024,19.41967]
[1777847875438,33.72,79109.75,1.0,-0.46926,0.00024,19.42016]
[1777847875827,33.72,79109.75,1.0,-0.46926,0.00024,19.42016]
[1777847876445,33.72,79109.35,1.0,-0.46936,0.00024,19.42043]
[1777847880737,33.72,79106.56,1.0,-0.47003,0.00024,19.42225]
[1777847881535,33.72,79106.56,1.0,-0.47003,0.00024,19.42225]
[1777847881544,33.72,79106.56,1.0,-0.47003,0.00024,19.42225]
[1777847881553,33.72,79106.56,1.0,-0.47003,0.00024,19.42225]
[1777847882488,33.72,79123.11,1.0,-0.46604,0.00024,19.41065]
[1777847883494,33.72,79129.64,1.0,-0.46446,0.00024,19.40554]
[1777847884274,33.72,79129.64,1.0,-0.46446,0.00024,19.40554]
[1777847885993,33.72,79128.16,1.0,-0.46482,0.00024,19.40672]
[1777847886516,33.72,79127.12,1.0,-0.46507,0.00024,19.40755]
[1777847888020,33.72,79126.64,1.0,-0.46518,0.00024,19.40793]
[1777847888529,33.72,79126.64,1.0,-0.46518,0.00024,19.40793]
[1777847893564,33.72,79125.82,1.0,-0.46538,0.00024,19.40857]
[1777847897547,33.72,79124.87,1.0,-0.46561,0.00024,19.40931]
[1777847898203,33.72,79124.01,1.0,-0.46582,0.00024,19.40997]
[1777847898304,33.72,79123.84,1.0,-0.46586,0.00024,19.4101]
[1777847903635,33.72,79121.82,1.0,-0.46635,0.00024,19.41164]
[1777847907877,33.72,79119.19,1.0,-0.46699,0.00024,19.41359]
[1777847908319,33.72,79119.19,1.0,-0.46699,0.00024,19.41359]
[1777847908342,33.72,79119.19,1.0,-0.46699,0.00024,19.41359]
[1777847908349,33.72,79119.19,1.0,-0.46699,0.00024,19.41359]
[1777847910681,33.72,79106.56,1.0,-0.47004,0.00024,19.42226]
[1777847912372,33.72,79106.45,1.0,-0.47006,0.00024,19.42233]
[1777847912473,33.72,79108.22,1.0,-0.46963,0.00024,19.41631]
[1777847913045,33.72,79108.22,1.0,-0.46963,0.00024,19.41631]
[1777847913758,33.72,79109.95,1.0,-0.46921,0.00024,19.41516]
[1777847914401,33.72,79109.95,1.0,-0.46921,0.00024,19.41516]
[1777847917736,33.72,79121.42,1.0,-0.46644,0.00024,19.40706]
[1777847918673,33.72,79121.42,1.0,-0.46644,0.00024,19.40706]
[1777847918873,33.72,79115.91,1.0,-0.46777,0.00024,19.41107]
[1777847920485,33.72,79115.91,1.0,-0.46777,0.00024,19.41107]
[1777847920502,33.72,79115.91,1.0,-0.46777,0.00024,19.41107]
[1777847920508,33.72,79115.91,1.0,-0.46777,0.00024,19.41107]
[1777847920519,33.72,79115.91,1.0,-0.46777,0.00024,19.41107]
[1777847920586,33.72,79114.68,1.0,-0.46807,0.00024,19.41193]
[1777847922511,33.72,79114.68,1.0,-0.46807,0.00024,19.41193]
[1777847922612,33.72,79114.16,1.0,-0.46819,0.00024,19.4123]
[1777847922995,33.72,79114.16,1.0,-0.46819,0.00024,19.4123]
[1777847923273,33.72,79114.16,1.0,-0.46819,0.00024,19.4123]
[1777847924442,33.72,79113.72,1.0,-0.4683,0.00024,19.4126]
[1777847924568,33.72,79113.72,1.0,-0.4683,0.00024,19.4126]
[1777847924601,33.72,79115.37,1.0,-0.4679,0.00024,19.41145]
[1777847926565,33.72,79115.37,1.0,-0.4679,0.00024,19.41145]
[1777847925790,33.72,79120.46,1.0,-0.46667,0.00024,19.40777]
[1777847926904,33.72,79124.36,1.0,-0.46573,0.00024,19.40483]
[1777847930611,33.72,79124.55,1.0,-0.46568,0.00024,19.40468]
[1777847932653,33.72,79124.18,1.0,-0.46578,0.00024,19.40497]
[1777847932839,33.72,79124.18,1.0,-0.46578,0.00024,19.40497]
[1777847936223,33.72,79124.28,1.0,-0.46575,0.00024,19.4049]
[1777847936514,33.72,79126.26,1.0,-0.46527,0.00024,19.40337]
[1777847937874,33.72,79131.65,1.0,-0.46397,0.00024,19.39905]
[1777847940014,33.72,79135.52,1.0,-0.46304,0.00024,19.39583]
[1777847940751,33.72,79136.51,1.0,-0.4628,0.00024,19.39499]
[1777847941464,33.73,79134.67,1.0,-0.46325,0.00024,19.39656]
[1777847942767,33.73,79134.53,1.0,-0.46328,0.00024,19.39668]
[1777847942909,33.73,79134.53,1.0,-0.46328,0.00024,19.39668]
[1777847947308,33.73,79135.77,1.0,-0.46299,0.00024,19.39565]
[1777847948860,33.73,79136.19,1.0,-0.46289,0.00024,19.3953]
[1777847949440,33.74,79134.08,1.0,-0.4634,0.00024,19.39709]
[1777847950907,33.74,79134.08,1.0,-0.4634,0.00024,19.3971]
[1777847951008,33.74,79133.02,1.0,-0.46366,0.00024,19.39799]
[1777847957009,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847958745,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847958906,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847959007,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847959030,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847959045,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847959102,33.75,79130.54,1.0,-0.46426,0.00024,19.40005]
[1777847959443,33.75,79127.92,1.0,-0.46489,0.00024,19.40215]
[1777847961068,33.75,79127.92,1.0,-0.46489,0.00024,19.40215]
[1777847961102,33.75,79127.92,1.0,-0.46489,0.00024,19.40215]
[1777847961111,33.75,79127.92,1.0,-0.46489,0.00024,19.40215]
[1777847961126,33.75,79127.41,1.0,-0.46502,0.00024,19.40256]
[1777847963102,33.75,79127.83,1.0,-0.46492,0.00024,19.40223]
[1777847963157,33.75,79129.01,1.0,-0.46463,0.00024,19.40129]
[1777847969094,33.75,79129.51,1.0,-0.46452,0.00024,19.4009]
[1777847974128,33.76,79125.46,1.0,-0.46549,0.00024,19.39923]
[1777847977978,33.76,79124.22,1.0,-0.46579,0.00024,19.4002]
[1777847979334,33.76,79123.56,1.0,-0.46595,0.00024,19.4007]
[1777847979436,33.76,79123.85,1.0,-0.46588,0.00024,19.40049]
[1777847986214,33.77,79128.58,1.0,-0.46474,0.00024,19.39682]
[1777847987470,33.77,79128.58,1.0,-0.46474,0.00024,19.39682]
[1777847987571,33.77,79129.63,1.0,-0.46449,0.00024,19.39598]
[1777847993262,33.77,79130.52,1.0,-0.46428,0.00024,19.39528]
[1777847998082,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998392,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998414,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998450,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998481,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998635,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998636,33.78,79130.1,1.0,-0.46439,0.00024,19.39563]
[1777847998612,33.78,79133.92,1.0,-0.46347,0.00024,19.3925]
[1777847999671,33.78,79133.92,1.0,-0.46347,0.00024,19.3925]
[1777847999304,33.78,79133.92,1.0,-0.46347,0.00024,19.39251]
[1777848000311,33.78,79148.13,1.0,-0.46005,0.00024,19.37996]
[1777848001227,33.78,79148.13,1.0,-0.46005,0.00024,19.37996]
[1777848001393,33.78,79154.34,1.0,-0.45856,0.00024,19.37404]
[1777848001748,33.78,79154.34,1.0,-0.45856,0.00024,19.37404]
[1777848002516,33.79,79159.14,1.0,-0.4574,0.00024,19.36927]
[1777848003723,33.79,79159.83,1.0,-0.45724,0.00024,19.36858]
[1777848004444,33.79,79159.83,1.0,-0.45724,0.00024,19.36858]
[1777848004552,33.79,79159.88,1.0,-0.45723,0.00024,19.36854]
[1777848005599,33.79,79159.88,1.0,-0.45723,0.00024,19.36854]
[1777848005627,33.79,79159.88,1.0,-0.45723,0.00024,19.36854]
[1777848005637,33.79,79159.88,1.0,-0.45723,0.00024,19.36854]
[1777848006247,33.79,79159.88,1.0,-0.45723,0.00024,19.36854]
[1777848006355,33.79,79159.88,1.0,-0.45723,0.00024,19.36856]
[1777848007362,33.79,79167.73,1.0,-0.45535,0.00024,19.36036]
[1777848007771,33.79,79167.73,1.0,-0.45535,0.00024,19.36036]
[1777848008379,33.79,79167.73,1.0,-0.45535,0.00024,19.36036]
[1777848008525,33.79,79175.52,1.0,-0.45348,0.00024,19.35182]
[1777848009666,33.8,79180.97,1.0,-0.45217,0.00024,19.34559]
[1777848009800,33.8,79180.97,1.0,-0.45217,0.00024,19.34559]
[1777848009813,33.8,79180.97,1.0,-0.45217,0.00024,19.34559]
[1777848010383,33.8,79180.97,1.0,-0.45217,0.00024,19.3456]
[1777848011827,33.8,79177.09,1.0,-0.45311,0.00024,19.35008]
[1777848012617,33.8,79177.09,1.0,-0.45311,0.00024,19.35008]
[1777848012716,33.8,79176.82,1.0,-0.45317,0.00024,19.35039]
[1777848013836,33.8,79176.82,1.0,-0.45317,0.00024,19.3504]
[1777848013854,33.8,79176.82,1.0,-0.45317,0.00024,19.3504]
[1777848014412,33.8,79176.5,1.0,-0.45325,0.00024,19.35076]
[1777848015669,33.8,79176.5,1.0,-0.45325,0.00024,19.35076]
[1777848015705,33.8,79176.5,1.0,-0.45325,0.00024,19.35076]
[1777848015709,33.8,79176.5,1.0,-0.45325,0.00024,19.35076]
[1777848015712,33.8,79176.5,1.0,-0.45325,0.00024,19.35076]
[1777848015715,33.8,79176.5,1.0,-0.45325,0.00024,19.35076]
[1777848015869,33.8,79175.12,1.0,-0.45358,0.00024,19.35232]
[1777848015894,33.8,79175.12,1.0,-0.45358,0.00024,19.35232]
[1777848016424,33.8,79173.22,1.0,-0.45404,0.00024,19.35445]
[1777848017007,33.8,79173.22,1.0,-0.45404,0.00024,19.35445]
[1777848017013,33.8,79173.22,1.0,-0.45404,0.00024,19.35445]
[1777848017015,33.8,79173.22,1.0,-0.45404,0.00024,19.35445]
[1777848017433,33.8,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848018204,33.8,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848018213,33.8,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848018225,33.8,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848018439,33.81,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848019359,33.81,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848019503,33.81,79173.17,1.0,-0.45405,0.00024,19.35451]
[1777848019932,33.81,79172.95,1.0,-0.45411,0.00024,19.35476]
[1777848020452,33.81,79172.95,1.0,-0.45411,0.00024,19.35476]
[1777848025489,33.81,79172.48,1.0,-0.45422,0.00024,19.3553]
[1777848027864,33.81,79172.79,1.0,-0.45415,0.00024,19.35497]
[1777848028045,33.81,79172.79,1.0,-0.45415,0.00024,19.35497]
[1777848028509,33.81,79173.54,1.0,-0.45397,0.00024,19.35414]
[1777848031530,33.81,79181.22,1.0,-0.45212,0.00024,19.34052]
[1777848036150,33.82,79182.25,1.0,-0.45188,0.00024,19.33933]
[1777848036159,33.82,79182.25,1.0,-0.45188,0.00024,19.33933]
[1777848036163,33.82,79182.25,1.0,-0.45188,0.00024,19.33933]
[1777848036240,33.82,79181.56,1.0,-0.45204,0.00024,19.34014]
[1777848038223,33.82,79181.56,1.0,-0.45204,0.00024,19.34014]
[1777848038580,33.82,79182.87,1.0,-0.45173,0.00024,19.33861]
[1777848042293,33.82,79181.54,1.0,-0.45205,0.00024,19.34018]
[1777848042609,33.82,79184.09,1.0,-0.45144,0.00024,19.33718]
[1777848044236,33.82,79184.51,1.0,-0.45134,0.00024,19.33669]
[1777848044305,33.82,79184.51,1.0,-0.45134,0.00024,19.33669]
[1777848044623,33.82,79183.57,1.0,-0.45156,0.00024,19.33781]
[1777848045722,33.82,79183.57,1.0,-0.45156,0.00024,19.33781]
[1777848045725,33.82,79183.57,1.0,-0.45156,0.00024,19.33781]
[1777848045733,33.82,79182.71,1.0,-0.45177,0.00024,19.33882]
[1777848046325,33.82,79182.71,1.0,-0.45177,0.00024,19.33882]
[1777848046637,33.82,79182.71,1.0,-0.45177,0.00024,19.33883]
[1777848047457,33.82,79182.71,1.0,-0.45177,0.00024,19.33883]
[1777848047466,33.82,79182.71,1.0,-0.45177,0.00024,19.33883]
[1777848047644,33.82,79183.2,1.0,-0.45166,0.00024,19.33826]
[1777848048591,33.82,79183.2,1.0,-0.45166,0.00024,19.33826]
[1777848048604,33.82,79183.2,1.0,-0.45166,0.00024,19.33826]
[1777848048693,33.82,79182.36,1.0,-0.45186,0.00024,19.33925]
[1777848049987,33.82,79182.36,1.0,-0.45186,0.00024,19.33925]
[1777848050008,33.82,79182.36,1.0,-0.45186,0.00024,19.33925]
[1777848050017,33.82,79182.36,1.0,-0.45186,0.00024,19.33925]
[1777848050671,33.82,79182.44,1.0,-0.45184,0.00024,19.33916]
[1777848051594,33.82,79182.44,1.0,-0.45184,0.00024,19.33916]
[1777848051607,33.82,79182.44,1.0,-0.45184,0.00024,19.33916]
[1777848051696,33.82,79199.54,1.0,-0.44774,0.00024,19.31807]
[1777848056712,33.82,79198.11,1.0,-0.44808,0.00024,19.31989]
[1777848058498,33.82,79197.13,1.0,-0.44831,0.00024,19.32114]
[1777848058561,33.82,79197.13,1.0,-0.44831,0.00024,19.32114]
[1777848058727,33.82,79197.29,1.0,-0.44827,0.00024,19.32093]
[1777848059574,33.82,79197.29,1.0,-0.44827,0.00024,19.32093]
[1777848059581,33.82,79197.29,1.0,-0.44827,0.00024,19.32093]
[1777848059682,33.82,79197.29,1.0,-0.44827,0.00024,19.32093]
[1777848059734,33.82,79192.98,1.0,-0.4493,0.00024,19.32636]
[1777848060566,33.82,79192.98,1.0,-0.4493,0.00024,19.32636]
[1777848060691,33.82,79192.98,1.0,-0.4493,0.00024,19.32636]
[1777848060700,33.82,79192.98,1.0,-0.4493,0.00024,19.32636]
[1777848060746,33.82,79192.1,1.0,-0.44952,0.00024,19.32745]
[1777848061842,33.82,79191.31,1.0,-0.4497,0.00024,19.32842]
[1777848061852,33.82,79191.31,1.0,-0.4497,0.00024,19.32842]
[1777848061926,33.82,79191.31,1.0,-0.4497,0.00024,19.32842]
[1777848062579,33.82,79191.31,1.0,-0.4497,0.00024,19.32842]
[1777848062755,33.81,79191.8,1.0,-0.44959,0.00024,19.32781]
[1777848062957,33.81,79191.8,1.0,-0.44959,0.00024,19.32781]
[1777848062967,33.81,79191.8,1.0,-0.44959,0.00024,19.32781]
[1777848063609,33.81,79191.8,1.0,-0.44959,0.00024,19.32781]
[1777848063673,33.81,79191.8,1.0,-0.44959,0.00024,19.32781]
[1777848063765,33.81,79189.61,1.0,-0.45011,0.00024,19.3305]
[1777848064618,33.81,79189.61,1.0,-0.45011,0.00024,19.3305]
[1777848064772,33.81,79183.68,1.0,-0.45153,0.00024,19.33763]
[1777848064887,33.81,79183.68,1.0,-0.45153,0.00024,19.33763]
[1777848064895,33.81,79183.68,1.0,-0.45153,0.00024,19.33763]
[1777848065775,33.81,79177.96,1.0,-0.4529,0.00024,19.34428]
[1777848065794,33.81,79177.96,1.0,-0.4529,0.00024,19.34428]
[1777848066655,33.81,79177.96,1.0,-0.4529,0.00024,19.34428]
[1777848066784,33.81,79176.98,1.0,-0.45314,0.00024,19.34539]
[1777848067869,33.81,79177.13,1.0,-0.4531,0.00024,19.34521]
[1777848067880,33.81,79177.13,1.0,-0.4531,0.00024,19.34521]
[1777848067895,33.81,79176.92,1.0,-0.45315,0.00024,19.34545]
[1777848069066,33.81,79176.92,1.0,-0.45315,0.00024,19.34545]
[1777848069085,33.81,79176.92,1.0,-0.45315,0.00024,19.34545]
[1777848069167,33.81,79176.92,1.0,-0.45315,0.00024,19.34544]
[1777848070284,33.81,79176.92,1.0,-0.45315,0.00024,19.34544]
[1777848070399,33.81,79176.92,1.0,-0.45315,0.00024,19.34544]
[1777848070709,33.81,79176.92,1.0,-0.45315,0.00024,19.34544]
[1777848070422,33.81,79178.1,1.0,-0.45286,0.00024,19.34409]
[1777848071041,33.81,79180.54,1.0,-0.45228,0.00024,19.34127]
[1777848071819,33.81,79180.54,1.0,-0.45228,0.00024,19.34127]
[1777848071829,33.81,79180.54,1.0,-0.45228,0.00024,19.34127]
[1777848071831,33.81,79180.54,1.0,-0.45228,0.00024,19.34127]
[1777848071923,33.81,79183.31,1.0,-0.45161,0.00024,19.33803]
[1777848072976,33.81,79183.31,1.0,-0.45161,0.00024,19.33803]
[1777848072990,33.81,79183.31,1.0,-0.45161,0.00024,19.33803]
[1777848073006,33.81,79185.24,1.0,-0.45115,0.00024,19.33573]
[1777848074196,33.81,79185.24,1.0,-0.45115,0.00024,19.33573]
[1777848074291,33.81,79182.51,1.0,-0.4518,0.00024,19.33896]
[1777848075371,33.81,79182.51,1.0,-0.4518,0.00024,19.33896]
[1777848075380,33.81,79182.51,1.0,-0.4518,0.00024,19.33896]
[1777848075472,33.81,79182.4,1.0,-0.45183,0.00024,19.33909]
[1777848076547,33.81,79182.4,1.0,-0.45183,0.00024,19.33909]
[1777848076633,33.81,79182.4,1.0,-0.45183,0.00024,19.33909]
[1777848076648,33.81,79182.85,1.0,-0.45172,0.00024,19.33856]
[1777848076881,33.81,79182.76,1.0,-0.45174,0.00024,19.33866]
[1777848077977,33.81,79182.76,1.0,-0.45174,0.00024,19.33866]
[1777848077985,33.81,79182.76,1.0,-0.45174,0.00024,19.33866]
[1777848078064,33.81,79180.58,1.0,-0.45226,0.00024,19.34121]
[1777848079136,33.81,79180.58,1.0,-0.45226,0.00024,19.34121]
[1777848079226,33.8,79175.06,1.0,-0.45359,0.00024,19.34751]
[1777848080280,33.8,79175.06,1.0,-0.45359,0.00024,19.34751]
[1777848080294,33.8,79175.06,1.0,-0.45359,0.00024,19.34751]
[1777848080381,33.8,79174.61,1.0,-0.4537,0.00024,19.34801]
[1777848081540,33.8,79174.61,1.0,-0.4537,0.00024,19.34801]
[1777848081545,33.8,79174.61,1.0,-0.4537,0.00024,19.34801]
[1777848081641,33.8,79174.87,1.0,-0.45363,0.00024,19.34771]
[1777848082783,33.8,79174.87,1.0,-0.45363,0.00024,19.34771]
[1777848082794,33.8,79174.87,1.0,-0.45363,0.00024,19.34771]
[1777848083076,33.8,79171.64,1.0,-0.45441,0.00024,19.35129]
[1777848088937,33.8,79174.76,1.0,-0.45366,0.00024,19.34781]
[1777848093986,33.8,79175.78,1.0,-0.4534,0.00024,19.34177]
[1777848100016,33.8,79175.25,1.0,-0.45353,0.00024,19.34237]
[1777848107064,33.8,79174.65,1.0,-0.45367,0.00024,19.34304]
[1777848109733,33.8,79183.13,1.0,-0.45164,0.00024,19.33329]
[1777848110751,33.8,79183.13,1.0,-0.45164,0.00024,19.33329]
[1777848110800,33.8,79187.94,1.0,-0.45048,0.00024,19.32754]
[1777848111346,33.8,79187.94,1.0,-0.45048,0.00024,19.32754]
[1777848111351,33.8,79187.94,1.0,-0.45048,0.00024,19.32754]
[1777848111428,33.8,79190.25,1.0,-0.44993,0.00024,19.32472]
[1777848113288,33.8,79196.87,1.0,-0.44834,0.00024,19.31643]
[1777848119148,33.8,79201.15,1.0,-0.44732,0.00024,19.31091]
[1777848124569,33.8,79204.45,1.0,-0.44652,0.00024,19.30655]
[1777848125584,33.8,79204.94,1.0,-0.44641,0.00024,19.30589]
[1777848125681,33.8,79204.92,1.0,-0.44641,0.00024,19.30591]
[1777848131232,33.8,79206.83,1.0,-0.44595,0.00024,19.30333]
[1777848133427,33.79,79200.25,1.0,-0.44752,0.00024,19.31202]
[1777848139203,33.79,79199.89,1.0,-0.44761,0.00024,19.31247]
[1777848139304,33.79,79199.89,1.0,-0.44761,0.00024,19.31247]
[1777848139321,33.79,79199.89,1.0,-0.44761,0.00024,19.31247]
[1777848139379,33.79,79198.73,1.0,-0.44788,0.00024,19.31397]
[1777848140487,33.79,79198.73,1.0,-0.44788,0.00024,19.31397]
[1777848140493,33.79,79198.73,1.0,-0.44788,0.00024,19.31397]
[1777848140588,33.79,79197.07,1.0,-0.44828,0.00024,19.31609]
[1777848141667,33.79,79197.07,1.0,-0.44828,0.00024,19.31609]
[1777848141674,33.79,79197.07,1.0,-0.44828,0.00024,19.31609]
[1777848141768,33.79,79197.56,1.0,-0.44817,0.00024,19.31547]
[1777848142864,33.79,79197.56,1.0,-0.44817,0.00024,19.31547]
[1777848142875,33.79,79197.56,1.0,-0.44817,0.00024,19.31547]
[1777848143497,33.79,79199.16,1.0,-0.44778,0.00024,19.31342]
[1777848144036,33.79,79199.16,1.0,-0.44778,0.00024,19.31342]
[1777848144223,33.79,79199.16,1.0,-0.44778,0.00024,19.31342]
[1777848144539,33.79,79199.16,1.0,-0.44778,0.00024,19.31342]
[1777848144640,33.79,79200.83,1.0,-0.44738,0.00024,19.31125]
[1777848145633,33.79,79200.83,1.0,-0.44738,0.00024,19.31125]
[1777848145646,33.79,79200.83,1.0,-0.44738,0.00024,19.31125]
[1777848145734,33.79,79208.52,1.0,-0.44554,0.00024,19.30102]
[1777848146766,33.79,79208.52,1.0,-0.44554,0.00024,19.30102]
[1777848146782,33.79,79208.52,1.0,-0.44554,0.00024,19.30102]
[1777848146867,33.79,79208.8,1.0,-0.44547,0.00024,19.30063]
[1777848147942,33.79,79208.8,1.0,-0.44547,0.00024,19.30062]
[1777848147960,33.79,79208.8,1.0,-0.44547,0.00024,19.30062]
[1777848148354,33.79,79208.37,1.0,-0.44557,0.00024,19.3012]
[1777848149133,33.79,79208.37,1.0,-0.44557,0.00024,19.3012]
[1777848149147,33.79,79208.37,1.0,-0.44557,0.00024,19.3012]
[1777848149158,33.79,79208.37,1.0,-0.44557,0.00024,19.3012]
[1777848149361,33.79,79208.31,1.0,-0.44559,0.00024,19.30128]
[1777848151763,33.79,79215.43,1.0,-0.44387,0.00024,19.28653]
[1777848152039,33.79,79215.43,1.0,-0.44387,0.00024,19.28653]
[1777848152815,33.79,79215.43,1.0,-0.44387,0.00024,19.28653]
[1777848152384,33.79,79218.25,1.0,-0.4432,0.00024,19.28253]
[1777848153134,33.79,79218.25,1.0,-0.4432,0.00024,19.28253]
[1777848153567,33.79,79226.39,1.0,-0.44125,0.00024,19.27069]
[1777848154185,33.79,79226.39,1.0,-0.44125,0.00024,19.27069]
[1777848154331,33.79,79226.39,1.0,-0.44125,0.00024,19.27069]
[1777848154831,33.79,79236.45,1.0,-0.43884,0.00024,19.25542]
[1777848155796,33.79,79236.45,1.0,-0.43884,0.00024,19.25542]
[1777848155808,33.79,79236.45,1.0,-0.43884,0.00024,19.25542]
[1777848155425,33.79,79241.92,1.0,-0.43754,0.00024,19.24683]
[1777848156425,33.79,79241.92,1.0,-0.43754,0.00024,19.24685]
[1777848161463,33.83,79241.64,1.0,-0.43766,0.00024,19.24773]
[1777848166504,33.83,79241.39,1.0,-0.43773,0.00024,19.2482]
[1777848171540,33.84,79238.46,1.0,-0.43844,0.00024,19.25288]
[1777848174766,33.84,79252.96,1.0,-0.43499,0.00024,19.22956]
[1777848175116,33.84,79252.96,1.0,-0.43499,0.00024,19.22956]
[1777848175134,33.84,79252.96,1.0,-0.43499,0.00024,19.22956]
[1777848175786,33.84,79257.62,1.0,-0.43389,0.00024,19.22177]
[1777848176530,33.84,79257.62,1.0,-0.43389,0.00024,19.22177]
[1777848176678,33.84,79257.62,1.0,-0.43389,0.00024,19.22177]
[1777848176694,33.84,79257.62,1.0,-0.43389,0.00024,19.22177]
[1777848176771,33.85,79264.91,1.0,-0.43215,0.00024,19.20927]
[1777848176964,33.85,79264.91,1.0,-0.43215,0.00024,19.20927]
[1777848177022,33.85,79264.91,1.0,-0.43215,0.00024,19.20927]
[1777848177360,33.85,79264.91,1.0,-0.43215,0.00024,19.20927]
[1777848177860,33.85,79280.09,1.0,-0.42855,0.00024,19.18205]
[1777848178240,33.85,79280.09,1.0,-0.42855,0.00024,19.18205]
[1777848178485,33.85,79280.09,1.0,-0.42855,0.00024,19.18205]
[1777848178712,33.85,79280.09,1.0,-0.42855,0.00024,19.18205]
[1777848178801,33.85,79297.07,1.0,-0.42453,0.00024,19.14976]
[1777848178963,33.85,79297.07,1.0,-0.42453,0.00024,19.14976]
[1777848179598,33.85,79297.07,1.0,-0.42453,0.00024,19.14975]
[1777848180348,33.85,79297.07,1.0,-0.42453,0.00024,19.14975]
[1777848180601,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848181319,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848181333,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848181341,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848181608,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848182487,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848182508,33.85,79298.53,1.0,-0.42418,0.00024,19.14687]
[1777848182616,33.85,79296.28,1.0,-0.42472,0.00024,19.15129]
[1777848183663,33.85,79296.28,1.0,-0.42472,0.00024,19.15129]
[1777848183680,33.85,79296.58,1.0,-0.42464,0.00024,19.1507]
[1777848184695,33.85,79296.58,1.0,-0.42464,0.00024,19.1507]
[1777848184710,33.85,79296.58,1.0,-0.42464,0.00024,19.1507]
[1777848184759,33.85,79293.01,1.0,-0.42549,0.00024,19.15764]
[1777848185526,33.85,79293.01,1.0,-0.42549,0.00024,19.15764]
[1777848185597,33.85,79293.01,1.0,-0.42549,0.00024,19.15764]
[1777848185636,33.85,79293.01,1.0,-0.42549,0.00024,19.15764]
[1777848185994,33.85,79293.01,1.0,-0.42549,0.00024,19.15764]
[1777848186749,33.85,79295.59,1.0,-0.42488,0.00024,19.15262]
[1777848188718,33.85,79295.93,1.0,-0.4248,0.00024,19.15195]
[1777848188765,33.85,79295.93,1.0,-0.4248,0.00024,19.15195]
[1777848188866,33.85,79291.0,1.0,-0.42596,0.00024,19.16151]
[1777848189925,33.85,79291.0,1.0,-0.42596,0.00024,19.16151]
[1777848189942,33.85,79291.0,1.0,-0.42596,0.00024,19.16151]
[1777848190764,33.85,79291.0,1.0,-0.42596,0.00024,19.16151]
[1777848190861,33.85,79286.27,1.0,-0.42709,0.00024,19.17051]
[1777848192063,33.85,79286.27,1.0,-0.42709,0.00024,19.17051]
[1777848192070,33.85,79286.27,1.0,-0.42709,0.00024,19.17051]
[1777848192085,33.85,79286.27,1.0,-0.42709,0.00024,19.17051]
[1777848192778,33.85,79286.27,1.0,-0.42709,0.00024,19.17051]
[1777848192790,33.85,79285.66,1.0,-0.42723,0.00024,19.17166]
[1777848193534,33.85,79285.66,1.0,-0.42723,0.00024,19.17166]
[1777848193549,33.85,79285.66,1.0,-0.42723,0.00024,19.17166]
[1777848193868,33.85,79279.17,1.0,-0.42877,0.00024,19.18373]
[1777848194898,33.85,79279.17,1.0,-0.42877,0.00024,19.18373]
[1777848194906,33.85,79268.26,1.0,-0.43136,0.00024,19.20339]
[1777848195706,33.85,79268.26,1.0,-0.43136,0.00024,19.2034]
[1777848195969,33.85,79268.26,1.0,-0.43136,0.00024,19.2034]
[1777848195978,33.85,79268.26,1.0,-0.43136,0.00024,19.2034]
[1777848195993,33.85,79268.26,1.0,-0.43136,0.00024,19.2034]
[1777848196714,33.85,79264.48,1.0,-0.43226,0.00024,19.21003]
[1777848197124,33.85,79264.48,1.0,-0.43226,0.00024,19.21003]
[1777848197499,33.85,79264.48,1.0,-0.43226,0.00024,19.21003]
[1777848197513,33.85,79264.48,1.0,-0.43226,0.00024,19.21003]
[1777848197725,33.85,79254.2,1.0,-0.4347,0.00024,19.22753]
[1777848198681,33.85,79254.2,1.0,-0.4347,0.00024,19.22753]
[1777848198689,33.85,79254.2,1.0,-0.4347,0.00024,19.22753]
[1777848198782,33.85,79249.15,1.0,-0.43591,0.00024,19.2359]
[1777848199056,33.85,79249.15,1.0,-0.43591,0.00024,19.2359]
[1777848200318,33.85,79249.15,1.0,-0.43591,0.00024,19.23592]
[1777848200748,33.85,79244.69,1.0,-0.43697,0.00024,19.24316]
[1777848202757,33.85,79240.0,1.0,-0.4381,0.00024,19.25064]
[1777848206791,33.86,79244.5,1.0,-0.43703,0.00024,19.24357]
[1777848209805,33.86,79248.96,1.0,-0.43598,0.00024,19.23641]
[1777848210160,33.86,79255.17,1.0,-0.4345,0.00024,19.22615]
[1777848215626,33.87,79253.4,1.0,-0.43492,0.00024,19.22426]
[1777848215936,33.87,79261.94,1.0,-0.43289,0.00024,19.20982]
[1777848217032,33.87,79261.94,1.0,-0.43289,0.00024,19.20983]
[1777848217038,33.87,79261.94,1.0,-0.43289,0.00024,19.20983]
[1777848217041,33.87,79261.94,1.0,-0.43289,0.00024,19.20983]
[1777848217861,33.87,79267.13,1.0,-0.43166,0.00024,19.20082]
[1777848219876,33.87,79271.75,1.0,-0.43056,0.00024,19.19265]
[1777848221095,33.87,79272.37,1.0,-0.43041,0.00024,19.19155]
[1777848221889,33.87,79271.58,1.0,-0.4306,0.00024,19.19297]
[1777848222366,33.87,79271.58,1.0,-0.4306,0.00024,19.19297]
[1777848222778,33.87,79271.58,1.0,-0.4306,0.00024,19.19297]
[1777848222796,33.87,79271.58,1.0,-0.4306,0.00024,19.19297]
[1777848222813,33.87,79271.58,1.0,-0.4306,0.00024,19.19297]
[1777848222859,33.87,79271.58,1.0,-0.4306,0.00024,19.19297]
[1777848222905,33.87,79264.99,1.0,-0.43217,0.00024,19.20458]
[1777848224382,33.87,79264.99,1.0,-0.43217,0.00024,19.20457]
[1777848224910,33.87,79257.3,1.0,-0.43399,0.00024,19.21774]
[1777848225300,33.87,79257.3,1.0,-0.43399,0.00024,19.21774]
[1777848225917,33.87,79255.83,1.0,-0.43435,0.00024,19.22025]
[1777848229382,33.88,79252.01,1.0,-0.43526,0.00024,19.22668]
[1777848229947,33.88,79251.74,1.0,-0.43533,0.00024,19.22715]
[1777848230703,33.88,79251.74,1.0,-0.43533,0.00024,19.22715]
[1777848231639,33.88,79251.87,1.0,-0.4353,0.00024,19.22696]
[1777848231960,33.88,79250.58,1.0,-0.43561,0.00024,19.2291]
[1777848233752,33.89,79249.71,1.0,-0.43582,0.00024,19.23055]
[1777848233756,33.89,79249.71,1.0,-0.43582,0.00024,19.23055]
[1777848233853,33.89,79250.3,1.0,-0.43568,0.00024,19.22961]
[1777848236583,33.89,79248.78,1.0,-0.43605,0.00024,19.23209]
[1777848237799,33.89,79247.78,1.0,-0.43629,0.00024,19.23378]
[1777848237900,33.89,79247.78,1.0,-0.43629,0.00024,19.2338]
[1777848243210,33.9,79246.11,1.0,-0.4367,0.00024,19.23659]
[1777848243890,33.9,79246.11,1.0,-0.4367,0.00024,19.23659]
[1777848243974,33.9,79243.94,1.0,-0.43722,0.00024,19.24007]
[1777848244752,33.9,79243.94,1.0,-0.43722,0.00024,19.24007]
[1777848245008,33.91,79239.97,1.0,-0.43817,0.00024,19.24637]
[1777848245133,33.91,79239.97,1.0,-0.43817,0.00024,19.24637]
[1777848245646,33.91,79239.97,1.0,-0.43817,0.00024,19.24637]
[1777848245923,33.91,79239.97,1.0,-0.43817,0.00024,19.24637]
[1777848245953,33.91,79241.93,1.0,-0.43771,0.00024,19.24331]
[1777848246789,33.91,79241.93,1.0,-0.43771,0.00024,19.24331]
[1777848246799,33.91,79241.93,1.0,-0.43771,0.00024,19.24331]
[1777848246905,33.91,79251.8,1.0,-0.43536,0.00024,19.22738]
[1777848247062,33.91,79251.8,1.0,-0.43536,0.00024,19.22738]
[1777848247982,33.9,79258.72,1.0,-0.43371,0.00024,19.2158]
[1777848248091,33.9,79258.72,1.0,-0.43371,0.00024,19.2158]
[1777848248825,33.9,79266.77,1.0,-0.4318,0.00024,19.20192]
[1777848249984,33.9,79266.77,1.0,-0.4318,0.00024,19.20192]
[1777848250730,33.9,79267.56,1.0,-0.43161,0.00024,19.2005]
[1777848253269,33.9,79279.01,1.0,-0.42889,0.00024,19.17991]
[1777848254036,33.9,79279.01,1.0,-0.42889,0.00024,19.17991]
[1777848254328,33.9,79279.01,1.0,-0.42889,0.00024,19.17991]
[1777848254957,33.9,79281.66,1.0,-0.42825,0.00024,19.175]
[1777848255981,33.9,79281.66,1.0,-0.42825,0.00024,19.175]
[1777848255991,33.9,79281.66,1.0,-0.42825,0.00024,19.175]
[1777848256134,33.9,79282.62,1.0,-0.42802,0.00024,19.1732]
[1777848257139,33.9,79291.16,1.0,-0.426,0.00024,19.15707]
[1777848259915,33.89,79289.34,1.0,-0.42643,0.00024,19.16053]
[1777848260152,33.89,79289.62,1.0,-0.42636,0.00024,19.15999]
[1777848260339,33.89,79289.62,1.0,-0.42636,0.00024,19.15999]
[1777848260348,33.89,79289.62,1.0,-0.42636,0.00024,19.15999]
[1777848260754,33.89,79289.62,1.0,-0.42636,0.00024,19.15999]
[1777848260765,33.89,79289.62,1.0,-0.42636,0.00024,19.15999]
[1777848260849,33.89,79289.35,1.0,-0.42642,0.00024,19.16049]
[1777848262311,33.89,79280.11,1.0,-0.42861,0.00024,19.17779]
[1777848263681,33.89,79280.11,1.0,-0.42861,0.00024,19.17779]
[1777848263684,33.89,79280.11,1.0,-0.42861,0.00024,19.17779]
[1777848263778,33.89,79280.11,1.0,-0.42861,0.00024,19.17779]
[1777848263879,33.89,79281.52,1.0,-0.42828,0.00024,19.17517]
[1777848264250,33.89,79281.52,1.0,-0.42828,0.00024,19.17517]
[1777848264260,33.89,79281.52,1.0,-0.42828,0.00024,19.17517]
[1777848264807,33.89,79281.52,1.0,-0.42828,0.00024,19.17517]
[1777848264825,33.89,79283.32,1.0,-0.42785,0.00024,19.17182]
[1777848265585,33.89,79283.32,1.0,-0.42785,0.00024,19.17182]
[1777848265601,33.89,79283.32,1.0,-0.42785,0.00024,19.17182]
[1777848265686,33.89,79284.84,1.0,-0.42749,0.00024,19.16897]
[1777848266781,33.89,79284.84,1.0,-0.42749,0.00024,19.16897]
[1777848267438,33.89,79285.23,1.0,-0.42739,0.00024,19.16823]
[1777848267518,33.89,79286.22,1.0,-0.42716,0.00024,19.16636]
[1777848268457,33.89,79292.05,1.0,-0.42578,0.00024,19.15525]
[1777848274449,33.88,79294.42,1.0,-0.42519,0.00024,19.14565]
[1777848280303,33.88,79295.0,1.0,-0.42505,0.00024,19.14448]
[1777848285338,33.88,79292.46,1.0,-0.42565,0.00024,19.14935]
[1777848287603,33.88,79292.46,1.0,-0.42564,0.00024,19.14934]
[1777848287939,33.88,79292.46,1.0,-0.42564,0.00024,19.14934]
[1777848287997,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288272,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288369,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288528,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288598,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288615,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288689,33.88,79291.07,1.0,-0.42597,0.00024,19.15199]
[1777848288786,33.88,79275.51,1.0,-0.42966,0.00024,19.18102]
[1777848289607,33.88,79275.51,1.0,-0.42966,0.00024,19.18102]
[1777848289794,33.88,79275.51,1.0,-0.42966,0.00024,19.18102]
[1777848289897,33.88,79271.97,1.0,-0.4305,0.00024,19.18739]
[1777848290979,33.88,79271.97,1.0,-0.4305,0.00024,19.18739]
[1777848291692,33.87,79268.33,1.0,-0.43136,0.00024,19.19382]
[1777848292646,33.87,79268.33,1.0,-0.43136,0.00024,19.19382]
[1777848292656,33.87,79268.33,1.0,-0.43136,0.00024,19.19382]
[1777848292716,33.87,79268.33,1.0,-0.43136,0.00024,19.19382]
[1777848292722,33.87,79268.33,1.0,-0.43136,0.00024,19.19382]
[1777848292773,33.87,79268.36,1.0,-0.43135,0.00024,19.19375]
[1777848293871,33.87,79268.36,1.0,-0.43135,0.00024,19.19375]
[1777848293892,33.87,79268.36,1.0,-0.43135,0.00024,19.19375]
[1777848293916,33.87,79267.74,1.0,-0.4315,0.00024,19.19483]
[1777848294703,33.87,79267.74,1.0,-0.4315,0.00024,19.19483]
[1777848294714,33.87,79267.74,1.0,-0.4315,0.00024,19.19483]
[1777848294762,33.87,79267.92,1.0,-0.43145,0.00024,19.1945]
[1777848295845,33.87,79267.92,1.0,-0.43145,0.00024,19.1945]
[1777848295852,33.87,79267.92,1.0,-0.43145,0.00024,19.1945]
[1777848295866,33.87,79267.92,1.0,-0.43145,0.00024,19.1945]
[1777848295946,33.87,79267.69,1.0,-0.43151,0.00024,19.19489]
[1777848296736,33.87,79267.69,1.0,-0.43151,0.00024,19.19489]
[1777848297021,33.87,79267.69,1.0,-0.43151,0.00024,19.19489]
[1777848297027,33.87,79267.69,1.0,-0.43151,0.00024,19.19489]
[1777848296811,33.87,79268.06,1.0,-0.43142,0.00024,19.19422]
[1777848297924,33.87,79268.06,1.0,-0.43142,0.00024,19.19422]
[1777848298006,33.87,79264.1,1.0,-0.43236,0.00024,19.20114]
[1777848298260,33.87,79264.1,1.0,-0.43236,0.00024,19.20114]
[1777848298272,33.87,79264.1,1.0,-0.43236,0.00024,19.20114]
[1777848298463,33.87,79266.14,1.0,-0.43187,0.00024,19.19758]
[1777848299436,33.87,79266.14,1.0,-0.43187,0.00024,19.19758]
[1777848299447,33.87,79266.14,1.0,-0.43187,0.00024,19.19758]
[1777848299457,33.87,79266.14,1.0,-0.43187,0.00024,19.19758]
[1777848299718,33.87,79269.85,1.0,-0.43099,0.00024,19.19103]
[1777848300654,33.87,79269.85,1.0,-0.43099,0.00024,19.19103]
[1777848300880,33.87,79269.85,1.0,-0.43099,0.00024,19.19103]
[1777848300974,33.87,79269.85,1.0,-0.43099,0.00024,19.19103]
[1777848300973,33.87,79270.46,1.0,-0.43084,0.00024,19.18994]
[1777848301511,33.87,79274.11,1.0,-0.42997,0.00024,19.18338]
[1777848304875,33.86,79276.73,1.0,-0.42935,0.00024,19.17858]
[1777848304881,33.86,79276.73,1.0,-0.42935,0.00024,19.17858]
[1777848304901,33.86,79276.74,1.0,-0.42934,0.00024,19.17855]
[1777848309054,33.86,79278.37,1.0,-0.42895,0.00024,19.17551]
[1777848310988,33.86,79279.07,1.0,-0.42878,0.00024,19.17419]
[1777848310997,33.86,79279.07,1.0,-0.42878,0.00024,19.17419]
[1777848311519,33.85,79279.42,1.0,-0.42869,0.00024,19.1735]
[1777848313533,33.85,79274.21,1.0,-0.42992,0.00024,19.18296]
[1777848317133,33.85,79274.19,1.0,-0.42992,0.00024,19.18293]
[1777848317496,33.85,79274.19,1.0,-0.42992,0.00024,19.18293]
[1777848317806,33.85,79274.19,1.0,-0.42992,0.00024,19.1829]
[1777848319161,33.84,79274.19,1.0,-0.42991,0.00024,19.18288]
[1777848319576,33.84,79273.82,1.0,-0.43,0.00024,19.18352]
[1777848322026,33.84,79282.0,1.0,-0.42805,0.00024,19.16849]
[1777848323228,33.84,79282.0,1.0,-0.42805,0.00024,19.16847]
[1777848323604,33.84,79281.82,1.0,-0.42809,0.00024,19.1688]
[1777848324799,33.84,79286.93,1.0,-0.42687,0.00024,19.15917]
[1777848326625,33.83,79295.47,1.0,-0.42484,0.00024,19.1427]
[1777848327345,33.83,79295.47,1.0,-0.42484,0.00024,19.1427]
[1777848329153,33.83,79299.07,1.0,-0.42399,0.00024,19.1356]
[1777848329289,33.83,79299.07,1.0,-0.42399,0.00024,19.1356]
[1777848329647,33.83,79300.45,1.0,-0.42366,0.00024,19.13285]
[1777848330330,33.83,79300.45,1.0,-0.42366,0.00024,19.13285]
[1777848330726,33.83,79300.45,1.0,-0.42366,0.00024,19.13285]
[1777848330743,33.83,79303.77,1.0,-0.42287,0.00024,19.1262]
[1777848331399,33.83,79303.77,1.0,-0.42287,0.00024,19.1262]
[1777848331659,33.83,79303.77,1.0,-0.42286,0.00024,19.12124]
[1777848336695,33.83,79302.34,1.0,-0.42319,0.00024,19.12406]
[1777848340723,33.83,79294.98,1.0,-0.42493,0.00024,19.13858]
[1777848345758,33.82,79291.97,1.0,-0.42564,0.00024,19.14438]
[1777848347626,33.82,79291.62,1.0,-0.42572,0.00024,19.14505]
[1777848347774,33.82,79291.2,1.0,-0.42582,0.00024,19.14586]
[1777848349101,33.82,79290.85,1.0,-0.4259,0.00024,19.14651]
[1777848349636,33.82,79290.85,1.0,-0.4259,0.00024,19.14651]
[1777848349786,33.82,79290.52,1.0,-0.42598,0.00024,19.14714]
[1777848355010,33.82,79288.4,1.0,-0.42648,0.00024,19.15116]
[1777848359793,33.82,79287.58,1.0,-0.42667,0.00024,19.1527]
[1777848359895,33.82,79286.79,1.0,-0.42686,0.00024,19.15418]
[1777848361845,33.82,79286.79,1.0,-0.42686,0.00024,19.15417]
[1777848361910,33.82,79298.55,1.0,-0.42406,0.00024,19.13138]
[1777848362268,33.82,79298.55,1.0,-0.42406,0.00024,19.13138]
[1777848362705,33.82,79298.55,1.0,-0.42406,0.00024,19.13138]
[1777848362877,33.82,79298.55,1.0,-0.42406,0.00024,19.13138]
[1777848367895,33.82,79296.78,1.0,-0.42448,0.00024,19.13484]
[1777848369324,33.81,79296.77,1.0,-0.42448,0.00024,19.13484]
[1777848369968,33.81,79296.77,1.0,-0.42448,0.00024,19.13484]
[1777848369978,33.81,79296.77,1.0,-0.42448,0.00024,19.13484]
[1777848370033,33.81,79296.09,1.0,-0.42464,0.00024,19.13616]
[1777848372024,33.81,79302.24,1.0,-0.42318,0.00024,19.12396]
[1777848373334,33.81,79302.24,1.0,-0.42318,0.00024,19.12395]
[1777848373421,33.81,79302.24,1.0,-0.42318,0.00024,19.12395]
[1777848374021,33.81,79302.24,1.0,-0.42318,0.00024,19.12395]
[1777848375366,33.81,79309.97,1.0,-0.42135,0.00024,19.10831]
[1777848375751,33.81,79309.97,1.0,-0.42135,0.00024,19.10831]
[1777848376065,33.81,79309.97,1.0,-0.42135,0.00024,19.10831]
[1777848376097,33.82,79318.8,1.0,-0.41926,0.00024,19.08992]
[1777848376968,33.82,79318.8,1.0,-0.41926,0.00024,19.08992]
[1777848377056,33.82,79327.27,1.0,-0.41726,0.00024,19.07179]
[1777848377309,33.82,79327.27,1.0,-0.41726,0.00024,19.07179]
[1777848377325,33.82,79327.27,1.0,-0.41726,0.00024,19.07179]
[1777848377328,33.82,79327.27,1.0,-0.41726,0.00024,19.07179]
[1777848378035,33.82,79327.27,1.0,-0.41726,0.00024,19.07179]
[1777848378501,33.82,79327.77,1.0,-0.41715,0.00024,19.07072]
[1777848379068,33.82,79336.91,1.0,-0.41499,0.00024,19.05059]
[1777848379810,33.82,79336.91,1.0,-0.41499,0.00024,19.05059]
[1777848379831,33.82,79336.91,1.0,-0.41499,0.00024,19.05059]
[1777848380124,33.82,79334.8,1.0,-0.41549,0.00024,19.05531]
[1777848380223,33.82,79334.8,1.0,-0.41549,0.00024,19.05531]
[1777848382170,33.82,79333.06,1.0,-0.41591,0.00024,19.05922]
[1777848383025,33.82,79332.68,1.0,-0.416,0.00024,19.06008]
[1777848388158,33.83,79331.93,1.0,-0.41618,0.00024,19.06181]
[1777848388575,33.83,79332.72,1.0,-0.416,0.00024,19.06009]
[1777848388779,33.83,79332.72,1.0,-0.416,0.00024,19.06009]
[1777848388784,33.83,79332.72,1.0,-0.416,0.00024,19.06009]
[1777848388799,33.83,79332.72,1.0,-0.416,0.00024,19.06009]
[1777848388844,33.83,79332.72,1.0,-0.416,0.00024,19.06009]
[1777848389091,33.83,79326.75,1.0,-0.41741,0.00024,19.07316]
[1777848391397,33.83,79329.46,1.0,-0.41675,0.00024,19.06232]
[1777848391415,33.83,79329.46,1.0,-0.41675,0.00024,19.06232]
[1777848391549,33.83,79329.46,1.0,-0.41675,0.00024,19.06232]
[1777848392088,33.83,79330.5,1.0,-0.41651,0.00024,19.06006]
[1777848392376,33.83,79330.5,1.0,-0.41651,0.00024,19.06006]
[1777848392388,33.83,79330.5,1.0,-0.41651,0.00024,19.06006]
[1777848393095,33.83,79330.75,1.0,-0.41645,0.00024,19.05953]
[1777848393453,33.83,79330.75,1.0,-0.41645,0.00024,19.05953]
[1777848393467,33.83,79330.75,1.0,-0.41645,0.00024,19.05953]
[1777848394102,33.83,79332.12,1.0,-0.41613,0.00024,19.05654]
[1777848394755,33.83,79332.12,1.0,-0.41613,0.00024,19.05654]
[1777848394765,33.83,79332.12,1.0,-0.41613,0.00024,19.05654]
[1777848395113,33.83,79331.96,1.0,-0.41617,0.00024,19.05691]
[1777848395868,33.83,79331.96,1.0,-0.41617,0.00024,19.05691]
[1777848395875,33.83,79331.96,1.0,-0.41617,0.00024,19.05691]
[1777848396117,33.83,79333.11,1.0,-0.4159,0.00024,19.05439]
[1777848397380,33.83,79334.02,1.0,-0.41569,0.00024,19.0524]
[1777848398052,33.83,79334.02,1.0,-0.41569,0.00024,19.0524]
[1777848398065,33.83,79334.02,1.0,-0.41569,0.00024,19.0524]
[1777848398068,33.83,79334.02,1.0,-0.41569,0.00024,19.0524]
[1777848398130,33.83,79341.78,1.0,-0.41386,0.00024,19.03504]
[1777848400144,33.84,79346.54,1.0,-0.41275,0.00024,19.02425]
[1777848402524,33.84,79350.65,1.0,-0.41179,0.00024,19.01483]
[1777848403165,33.84,79350.97,1.0,-0.41171,0.00024,19.01413]
[1777848403722,33.84,79350.97,1.0,-0.41171,0.00024,19.01413]
[1777848404436,33.84,79351.71,1.0,-0.41154,0.00024,19.01245]
[1777848404515,33.84,79351.71,1.0,-0.41154,0.00024,19.01245]
[1777848404520,33.84,79351.71,1.0,-0.41154,0.00024,19.01245]
[1777848405179,33.84,79352.06,1.0,-0.41147,0.00024,19.01168]
[1777848408204,33.85,79371.26,1.0,-0.40697,0.00023,18.96579]
[1777848408615,33.85,79371.26,1.0,-0.40697,0.00023,18.96579]
[1777848408660,33.85,79371.26,1.0,-0.40697,0.00023,18.96579]
[1777848408994,33.85,79371.26,1.0,-0.40697,0.00023,18.96579]
[1777848409172,33.85,79371.26,1.0,-0.40697,0.00023,18.96579]
[1777848409209,33.85,79375.82,1.0,-0.4059,0.00023,18.95451]
[1777848410358,33.85,79377.39,1.0,-0.40553,0.00023,18.9506]
[1777848410372,33.85,79377.39,1.0,-0.40553,0.00023,18.9506]
[1777848410385,33.85,79377.39,1.0,-0.40553,0.00023,18.9506]
[1777848410573,33.85,79376.42,1.0,-0.40576,0.00023,18.95302]
[1777848412054,33.85,79376.42,1.0,-0.40576,0.00023,18.95302]
[1777848412131,33.85,79376.42,1.0,-0.40576,0.00023,18.95302]
[1777848412152,33.85,79375.59,1.0,-0.40596,0.00023,18.95513]
[1777848412500,33.85,79375.59,1.0,-0.40596,0.00023,18.95513]
[1777848412676,33.85,79375.59,1.0,-0.40596,0.00023,18.95513]
[1777848412740,33.85,79375.59,1.0,-0.40596,0.00023,18.95513]
[1777848412841,33.85,79368.71,1.0,-0.40757,0.00023,18.97211]
[1777848413760,33.85,79368.71,1.0,-0.40757,0.00023,18.97211]
[1777848413862,33.85,79368.03,1.0,-0.40773,0.00023,18.97379]
[1777848414501,33.85,79368.03,1.0,-0.40773,0.00023,18.97379]
[1777848414685,33.85,79368.03,1.0,-0.40773,0.00023,18.97379]
[1777848415839,33.85,79365.55,1.0,-0.40832,0.00023,18.97983]
[1777848416129,33.85,79365.55,1.0,-0.40832,0.00023,18.97983]
[1777848416171,33.86,79357.87,1.0,-0.41012,0.00023,18.99829]
[1777848418611,33.86,79353.78,1.0,-0.41109,0.00024,19.00798]
[1777848418738,33.86,79353.78,1.0,-0.41109,0.00024,19.00798]
[1777848418840,33.86,79353.61,1.0,-0.41114,0.00024,19.00848]
[1777848420237,33.86,79351.92,1.0,-0.41154,0.00024,19.01248]
[1777848420825,33.87,79341.41,1.0,-0.41402,0.00024,19.03663]
[1777848421509,33.87,79341.41,1.0,-0.41402,0.00024,19.03663]
[1777848421689,33.87,79341.41,1.0,-0.41402,0.00024,19.03663]
[1777848421804,33.87,79344.76,1.0,-0.41323,0.00024,19.02906]
[1777848426878,33.87,79344.03,1.0,-0.41342,0.00024,19.03092]
[1777848426927,33.87,79344.03,1.0,-0.41342,0.00024,19.03092]
[1777848427031,33.87,79344.03,1.0,-0.41342,0.00024,19.03092]
[1777848427133,33.88,79327.65,1.0,-0.41728,0.00024,19.06731]
[1777848428959,33.88,79324.82,1.0,-0.41795,0.00024,19.07342]
[1777848429023,33.88,79325.34,1.0,-0.41783,0.00024,19.07233]
[1777848430144,33.88,79325.34,1.0,-0.41783,0.00024,19.07233]
[1777848430161,33.88,79325.34,1.0,-0.41783,0.00024,19.07233]
[1777848429599,33.88,79317.27,1.0,-0.41974,0.00024,19.08947]
[1777848430953,33.88,79317.27,1.0,-0.41974,0.00024,19.08947]
[1777848431055,33.88,79315.1,1.0,-0.42025,0.00024,19.09402]
[1777848435579,33.88,79316.35,1.0,-0.41996,0.00024,19.09144]
[1777848437047,33.88,79317.61,1.0,-0.41967,0.00024,19.08883]
[1777848437066,33.88,79317.61,1.0,-0.41967,0.00024,19.08883]
[1777848437075,33.88,79317.61,1.0,-0.41967,0.00024,19.08883]
[1777848437148,33.88,79317.05,1.0,-0.4198,0.00024,19.09001]
[1777848439075,33.88,79317.05,1.0,-0.4198,0.00024,19.09001]
[1777848439171,33.88,79318.35,1.0,-0.41949,0.00024,19.08731]
[1777848444456,33.89,79320.4,1.0,-0.41902,0.00024,19.08305]
[1777848445615,33.89,79334.44,1.0,-0.41571,0.00024,19.05269]
[1777848446709,33.89,79334.44,1.0,-0.41571,0.00024,19.05269]
[1777848447213,33.89,79334.44,1.0,-0.41571,0.00024,19.05269]
[1777848447225,33.89,79334.44,1.0,-0.41571,0.00024,19.05269]
[1777848446717,33.89,79338.32,1.0,-0.41479,0.00024,19.04408]
[1777848448192,33.89,79339.4,1.0,-0.41454,0.00024,19.04166]
[1777848450498,33.89,79332.6,1.0,-0.41614,0.00024,19.05678]
[1777848456095,33.89,79334.82,1.0,-0.41561,0.00024,19.04698]
[1777848458658,33.89,79342.62,1.0,-0.41378,0.00024,19.02956]
[1777848462604,33.89,79342.62,1.0,-0.41378,0.00024,19.02958]
[1777848462909,33.89,79340.63,1.0,-0.41424,0.00024,19.03405]
[1777848464097,33.89,79340.63,1.0,-0.41424,0.00024,19.03405]
[1777848464198,33.89,79328.97,1.0,-0.41699,0.00024,19.05987]
[1777848465455,33.89,79328.97,1.0,-0.41699,0.00024,19.05987]
[1777848466038,33.89,79328.97,1.0,-0.41699,0.00024,19.05987]
[1777848466131,33.89,79321.83,1.0,-0.41868,0.00024,19.07524]
[1777848466828,33.89,79321.83,1.0,-0.41868,0.00024,19.07524]
[1777848467475,33.89,79319.29,1.0,-0.41928,0.00024,19.08062]
[1777848467920,33.89,79319.29,1.0,-0.41928,0.00024,19.08062]
[1777848468021,33.9,79321.55,1.0,-0.41875,0.00024,19.07585]
[1777848469525,33.9,79321.55,1.0,-0.41875,0.00024,19.07585]
[1777848469734,33.9,79320.75,1.0,-0.41894,0.00024,19.07757]
[1777848471881,33.9,79326.54,1.0,-0.41758,0.00024,19.06522]
[1777848473603,33.9,79326.54,1.0,-0.41758,0.00024,19.06522]
[1777848473696,33.9,79329.33,1.0,-0.41692,0.00024,19.0592]
[1777848478864,33.9,79331.02,1.0,-0.41653,0.00024,19.05555]
[1777848479684,33.9,79331.7,1.0,-0.41637,0.00024,19.05408]
[1777848480211,33.9,79332.34,1.0,-0.41622,0.00024,19.05268]
[1777848480314,33.9,79332.34,1.0,-0.41622,0.00024,19.05268]
[1777848481210,33.9,79339.85,1.0,-0.41445,0.00024,19.03602]
[1777848481742,33.9,79339.85,1.0,-0.41445,0.00024,19.03602]
[1777848481758,33.9,79339.85,1.0,-0.41445,0.00024,19.03602]
[1777848482238,33.9,79345.5,1.0,-0.41312,0.00024,19.02325]
[1777848482326,33.9,79345.5,1.0,-0.41312,0.00024,19.02325]
[1777848482348,33.9,79345.5,1.0,-0.41312,0.00024,19.02325]
[1777848483283,33.9,79347.64,1.0,-0.41262,0.00024,19.01838]
[1777848484951,33.91,79359.67,1.0,-0.4098,0.00023,18.99035]
[1777848485816,33.91,79359.67,1.0,-0.4098,0.00023,18.99035]
[1777848485865,33.91,79359.67,1.0,-0.4098,0.00023,18.99035]
[1777848485879,33.91,79359.67,1.0,-0.4098,0.00023,18.99035]
[1777848485928,33.91,79364.82,1.0,-0.4086,0.00023,18.9781]
[1777848486862,33.91,79364.82,1.0,-0.4086,0.00023,18.9781]
[1777848487295,33.91,79370.27,1.0,-0.40733,0.00023,18.96494]
[1777848487869,33.91,79370.27,1.0,-0.40733,0.00023,18.96494]
[1777848487872,33.91,79370.27,1.0,-0.40733,0.00023,18.96494]
[1777848487967,33.93,79372.37,1.0,-0.40689,0.00023,18.96041]
[1777848488772,33.93,79372.37,1.0,-0.40689,0.00023,18.96041]
[1777848489867,33.96,79370.97,1.0,-0.40727,0.00023,18.96448]
[1777848489875,33.98,79369.03,1.0,-0.40778,0.00023,18.96982]
[1777848491905,33.99,79370.61,1.0,-0.40744,0.00023,18.96633]
[1777848492008,33.99,79370.61,1.0,-0.40744,0.00023,18.96633]
[1777848492110,34.0,79372.53,1.0,-0.40703,0.00023,18.96203]
[1777848493956,34.02,79372.53,1.0,-0.40706,0.00023,18.96243]
[1777848494053,34.03,79370.35,1.0,-0.4076,0.00023,18.9681]
[1777848495984,34.05,79370.35,1.0,-0.40764,0.00023,18.96851]
[1777848495998,34.07,79362.55,1.0,-0.40951,0.00023,18.98777]
[1777848496647,34.07,79362.55,1.0,-0.40951,0.00023,18.98777]
[1777848497453,34.07,79360.99,1.0,-0.40988,0.00023,18.99151]
[1777848497828,34.07,79360.99,1.0,-0.40988,0.00023,18.99156]
[1777848499136,34.07,79368.12,1.0,-0.40822,0.00023,18.97461]
[1777848501813,34.08,79369.41,1.0,-0.40793,0.00023,18.9716]
[1777848502070,34.08,79369.41,1.0,-0.40793,0.00023,18.9716]
[1777848502155,34.08,79368.52,1.0,-0.40814,0.00023,18.9738]
[1777848506131,34.08,79367.7,1.0,-0.40834,0.00023,18.97592]
[1777848506178,34.08,79365.08,1.0,-0.40896,0.00023,18.98223]
[1777848506601,34.08,79365.08,1.0,-0.40896,0.00023,18.98223]
[1777848506714,34.08,79365.08,1.0,-0.40896,0.00023,18.98223]
[1777848507262,34.09,79365.28,1.0,-0.40892,0.00023,18.9818]
[1777848510201,34.1,79362.58,1.0,-0.40959,0.00023,18.98872]
[1777848510281,34.11,79352.13,1.0,-0.41204,0.00023,19.01313]
[1777848510908,34.11,79352.13,1.0,-0.41204,0.00023,19.01313]
[1777848512210,34.11,79349.81,1.0,-0.41256,0.00023,19.0135]
[1777848512222,34.11,79348.44,1.0,-0.41289,0.00023,19.01667]
[1777848517326,34.12,79345.86,1.0,-0.41351,0.00023,19.02271]
[1777848522408,34.13,79349.18,1.0,-0.41276,0.00023,19.01548]
[1777848528037,34.14,79345.73,1.0,-0.41359,0.00023,19.02354]
[1777848533072,34.15,79343.86,1.0,-0.41405,0.00023,19.02797]
[1777848538245,34.16,79341.3,1.0,-0.41466,0.00023,19.03387]
[1777848538605,34.16,79340.85,1.0,-0.41477,0.00023,19.03491]
[1777848539169,34.16,79340.85,1.0,-0.41477,0.00023,19.03491]
[1777848539172,34.16,79329.26,1.0,-0.41748,0.00023,19.06016]
[1777848539550,34.16,79329.26,1.0,-0.41748,0.00023,19.06016]
[1777848540647,34.16,79329.26,1.0,-0.41748,0.00023,19.06014]
[1777848541133,34.16,79326.96,1.0,-0.41802,0.00023,19.06502]
[1777848546349,34.16,79332.49,1.0,-0.41672,0.00023,19.05318]
[1777848548877,34.16,79331.85,1.0,-0.41689,0.00023,19.05467]
[1777848550764,34.17,79330.82,1.0,-0.41714,0.00023,19.057]
[1777848551199,34.17,79331.75,1.0,-0.41693,0.00023,19.05505]
[1777848554258,34.18,79324.7,1.0,-0.41859,0.00023,19.07021]
[1777848558920,34.18,79322.54,1.0,-0.41909,0.00023,19.07477]
[1777848558975,34.18,79322.54,1.0,-0.41909,0.00023,19.07477]
[1777848558991,34.18,79322.54,1.0,-0.41909,0.00023,19.07477]
[1777848559361,34.18,79310.74,1.0,-0.42186,0.00023,19.09901]
[1777848564291,34.18,79305.44,1.0,-0.4231,0.00023,19.10962]
[1777848568319,34.18,79314.46,1.0,-0.42099,0.00023,19.0915]
[1777848573355,34.18,79318.61,1.0,-0.42,0.00023,19.078]
[1777848578389,34.18,79320.03,1.0,-0.41967,0.00023,19.07504]
[1777848581232,34.18,79318.86,1.0,-0.41994,0.00023,19.07747]
[1777848581302,34.18,79321.44,1.0,-0.41933,0.00023,19.0721]
[1777848582159,34.18,79321.44,1.0,-0.41933,0.00023,19.0721]
[1777848582260,34.18,79329.34,1.0,-0.41749,0.00023,19.05541]
[1777848583258,34.18,79329.34,1.0,-0.41749,0.00023,19.05541]
[1777848583346,34.18,79332.29,1.0,-0.4168,0.00023,19.04908]
[1777848584637,34.18,79332.29,1.0,-0.4168,0.00023,19.04908]
[1777848585270,34.18,79332.29,1.0,-0.4168,0.00023,19.04908]
[1777848585365,34.18,79333.87,1.0,-0.41643,0.00023,19.04567]
[1777848589325,34.18,79335.56,1.0,-0.41603,0.00023,19.04198]
[1777848589466,34.18,79335.54,1.0,-0.41603,0.00023,19.04201]
[1777848593184,34.18,79333.88,1.0,-0.41642,0.00023,19.04559]
[1777848593387,34.18,79333.88,1.0,-0.41642,0.00023,19.04559]
[1777848593403,34.18,79333.88,1.0,-0.41642,0.00023,19.04559]
[1777848593494,34.18,79336.23,1.0,-0.41587,0.00023,19.04045]
[1777848598529,34.18,79338.28,1.0,-0.41539,0.00023,19.03595]
[1777848602711,34.18,79329.61,1.0,-0.41742,0.00023,19.05482]
[1777848603436,34.18,79329.61,1.0,-0.41742,0.00023,19.05482]
[1777848604020,34.18,79329.61,1.0,-0.41742,0.00023,19.05482]
[1777848604121,34.18,79328.03,1.0,-0.41779,0.00023,19.05821]
[1777848604882,34.18,79328.03,1.0,-0.41779,0.00023,19.05821]
[1777848605014,34.18,79328.03,1.0,-0.41779,0.00023,19.05821]
[1777848605182,34.18,79327.58,1.0,-0.4179,0.00023,19.05917]
[1777848606015,34.18,79327.58,1.0,-0.4179,0.00023,19.05917]
[1777848606395,34.18,79327.58,1.0,-0.4179,0.00023,19.05917]
[1777848606202,34.18,79311.96,1.0,-0.42156,0.00023,19.0916]
[1777848606764,34.18,79311.96,1.0,-0.42156,0.00023,19.0916]
[1777848606773,34.18,79305.46,1.0,-0.42308,0.00023,19.10462]
[1777848608159,34.18,79305.46,1.0,-0.42308,0.00023,19.10462]
[1777848608423,34.18,79294.54,1.0,-0.42565,0.00024,19.12587]
[1777848609291,34.18,79294.54,1.0,-0.42565,0.00024,19.12587]
[1777848609307,34.18,79294.54,1.0,-0.42565,0.00024,19.12587]
[1777848609392,34.18,79287.71,1.0,-0.42726,0.00024,19.13877]
[1777848610648,34.18,79284.75,1.0,-0.42795,0.00024,19.14425]
[1777848610668,34.18,79284.75,1.0,-0.42795,0.00024,19.14425]
[1777848612272,34.19,79286.79,1.0,-0.42748,0.00024,19.14057]
[1777848617306,34.19,79291.92,1.0,-0.42628,0.00024,19.13095]
[1777848619883,34.19,79299.1,1.0,-0.42459,0.00023,19.11723]
[1777848621534,34.19,79299.84,1.0,-0.42442,0.00023,19.11581]
[1777848621817,34.19,79299.84,1.0,-0.42442,0.00023,19.11581]
[1777848621912,34.19,79299.56,1.0,-0.42449,0.00023,19.11635]
[1777848626913,34.19,79298.49,1.0,-0.42473,0.00023,19.11838]
[1777848631975,34.18,79297.37,1.0,-0.42497,0.00024,19.11555]
[1777848632297,34.18,79302.13,1.0,-0.42386,0.00023,19.10631]
[1777848633504,34.18,79302.13,1.0,-0.42386,0.00023,19.10631]
[1777848633982,34.18,79302.13,1.0,-0.42386,0.00023,19.10631]
[1777848634083,34.19,79301.31,1.0,-0.42405,0.00023,19.10795]
[1777848639515,34.19,79297.66,1.0,-0.42491,0.00023,19.11503]
[1777848644665,34.18,79298.38,1.0,-0.42474,0.00023,19.1136]
[1777848644857,34.18,79305.76,1.0,-0.42301,0.00023,19.09916]
[1777848649889,34.19,79307.0,1.0,-0.42272,0.00023,19.09675]
[1777848654925,34.19,79310.34,1.0,-0.42195,0.00023,19.09015]
[1777848658340,34.19,79308.98,1.0,-0.42227,0.00023,19.09292]
[1777848658411,34.19,79317.37,1.0,-0.4203,0.00023,19.07589]
[1777848660762,34.2,79313.9,1.0,-0.42112,0.00023,19.08302]
[1777848661131,34.2,79309.26,1.0,-0.42221,0.00023,19.09241]
[1777848664248,34.2,79310.97,1.0,-0.42181,0.00023,19.08902]
[1777848664349,34.2,79311.12,1.0,-0.42178,0.00023,19.08873]
[1777848668478,34.2,79308.92,1.0,-0.42229,0.00023,19.0931]
[1777848668128,34.2,79301.03,1.0,-0.42414,0.00023,19.10867]
[1777848669025,34.19,79301.03,1.0,-0.42414,0.00023,19.10865]
[1777848671211,34.19,79295.34,1.0,-0.42547,0.00024,19.11958]
[1777848672354,34.19,79295.34,1.0,-0.42547,0.00024,19.11958]
[1777848672543,34.19,79295.64,1.0,-0.42539,0.00024,19.11898]
[1777848673385,34.19,79296.23,1.0,-0.42525,0.00024,19.11782]
[1777848674483,34.19,79296.23,1.0,-0.42525,0.00024,19.11782]
[1777848674572,34.19,79296.23,1.0,-0.42525,0.00024,19.11779]
[1777848675068,34.19,79296.6,1.0,-0.42516,0.00024,19.11708]
[1777848676029,34.19,79296.6,1.0,-0.42516,0.00024,19.11708]
[1777848676313,34.19,79296.6,1.0,-0.42516,0.00024,19.11708]
[1777848676415,34.18,79274.94,1.0,-0.43025,0.00024,19.1571]
[1777848676738,34.18,79274.94,1.0,-0.43025,0.00024,19.1571]
[1777848676778,34.18,79274.94,1.0,-0.43025,0.00024,19.1571]
[1777848678677,34.18,79264.28,1.0,-0.43276,0.00024,19.17566]
[1777848679097,34.18,79264.28,1.0,-0.43277,0.00024,19.17567]
[1777848679561,34.18,79264.28,1.0,-0.43277,0.00024,19.17567]
[1777848680165,34.18,79264.28,1.0,-0.43277,0.00024,19.17567]
[1777848680207,34.18,79259.03,1.0,-0.43401,0.00024,19.18455]
[1777848685139,34.19,79254.51,1.0,-0.43508,0.00024,19.19207]
[1777848688887,34.19,79250.27,1.0,-0.43608,0.00024,19.19899]
[1777848690808,34.19,79248.97,1.0,-0.43639,0.00024,19.20109]
[1777848691427,34.19,79248.25,1.0,-0.43655,0.00024,19.19731]
[1777848694860,34.19,79249.48,1.0,-0.43626,0.00024,19.19536]
[1777848695210,34.19,79249.08,1.0,-0.43636,0.00024,19.19601]
[1777848698961,34.19,79248.49,1.0,-0.4365,0.00024,19.19698]
[1777848700936,34.2,79247.72,1.0,-0.43668,0.00024,19.19822]
[1777848701251,34.2,79246.86,1.0,-0.43689,0.00024,19.1996]
[1777848705072,34.2,79244.8,1.0,-0.43738,0.00024,19.20287]
[1777848705284,34.2,79244.41,1.0,-0.43747,0.00024,19.20349]
[1777848705809,34.2,79244.41,1.0,-0.43747,0.00024,19.20349]
[1777848705828,34.2,79244.41,1.0,-0.43747,0.00024,19.20349]
[1777848706286,34.2,79234.98,1.0,-0.4397,0.00024,19.21801]
[1777848707103,34.2,79234.98,1.0,-0.4397,0.00024,19.21801]
[1777848707249,34.2,79234.98,1.0,-0.4397,0.00024,19.21801]
[1777848707298,34.2,79234.98,1.0,-0.4397,0.00024,19.21801]
[1777848707320,34.2,79225.9,1.0,-0.44185,0.00024,19.23143]
[1777848708597,34.2,79225.9,1.0,-0.44185,0.00024,19.23144]
[1777848709083,34.2,79225.9,1.0,-0.44185,0.00024,19.23144]
[1777848709098,34.2,79225.9,1.0,-0.44185,0.00024,19.23144]
[1777848709374,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848709545,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710001,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710105,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710259,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710284,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710302,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710358,34.2,79221.97,1.0,-0.44279,0.00024,19.23708]
[1777848710442,34.2,79208.01,1.0,-0.4461,0.00024,19.25623]
[1777848711326,34.21,79208.01,1.0,-0.4461,0.00024,19.25625]
[1777848712337,34.2,79201.66,1.0,-0.44761,0.00024,19.26451]
[1777848713191,34.2,79201.66,1.0,-0.44761,0.00024,19.26451]
[1777848713198,34.2,79201.66,1.0,-0.44761,0.00024,19.26451]
[1777848713343,34.2,79201.52,1.0,-0.44764,0.00024,19.26468]
[1777848714250,34.2,79201.52,1.0,-0.44764,0.00024,19.26468]
[1777848714271,34.2,79201.52,1.0,-0.44764,0.00024,19.26468]
[1777848714352,34.2,79202.89,1.0,-0.44731,0.00024,19.26292]
[1777848715461,34.2,79212.21,1.0,-0.4451,0.00024,19.2506]
[1777848715584,34.2,79212.21,1.0,-0.4451,0.00024,19.2506]
[1777848715618,34.2,79212.21,1.0,-0.4451,0.00024,19.2506]
[1777848716364,34.2,79212.21,1.0,-0.4451,0.00024,19.25059]
[1777848716832,34.2,79212.21,1.0,-0.4451,0.00024,19.25059]
[1777848716853,34.2,79212.21,1.0,-0.4451,0.00024,19.25059]
[1777848717371,34.2,79220.86,1.0,-0.44305,0.00024,19.23863]
[1777848719194,34.2,79224.19,1.0,-0.44226,0.00024,19.23389]
[1777848719202,34.2,79224.19,1.0,-0.44226,0.00024,19.23389]
[1777848719385,34.2,79225.1,1.0,-0.44204,0.00024,19.23258]
[1777848720423,34.2,79225.1,1.0,-0.44204,0.00024,19.23258]
[1777848720434,34.2,79225.1,1.0,-0.44204,0.00024,19.23258]
[1777848720465,34.2,79225.1,1.0,-0.44204,0.00024,19.23258]
[1777848720524,34.2,79224.67,1.0,-0.44214,0.00024,19.23319]
[1777848721245,34.2,79224.67,1.0,-0.44214,0.00024,19.23319]
[1777848721398,34.2,79224.67,1.0,-0.44214,0.00024,19.23319]
[1777848722565,34.2,79223.73,1.0,-0.44236,0.00024,19.23453]
[1777848722573,34.2,79223.73,1.0,-0.44236,0.00024,19.23453]
[1777848723413,34.2,79223.28,1.0,-0.44247,0.00024,19.23517]
[1777848724388,34.2,79223.28,1.0,-0.44247,0.00024,19.23517]
[1777848724423,34.2,79209.71,1.0,-0.44569,0.00024,19.25391]
[1777848725191,34.2,79209.71,1.0,-0.44569,0.00024,19.25391]
[1777848725282,34.2,79209.71,1.0,-0.44569,0.00024,19.25391]
[1777848725427,34.2,79209.71,1.0,-0.44568,0.00024,19.2539]
[1777848726531,34.2,79202.68,1.0,-0.44735,0.00024,19.26312]
[1777848728865,34.19,79206.87,1.0,-0.44636,0.00024,19.25766]
[1777848729380,34.19,79206.87,1.0,-0.44636,0.00024,19.25766]
[1777848729454,34.19,79197.61,1.0,-0.44855,0.00024,19.26954]
[1777848730818,34.19,79195.91,1.0,-0.44896,0.00024,19.27166]
[1777848730924,34.19,79195.91,1.0,-0.44896,0.00024,19.27166]
[1777848731469,34.19,79196.68,1.0,-0.44877,0.00024,19.27069]
[1777848732415,34.19,79196.68,1.0,-0.44877,0.00024,19.27069]
[1777848733444,34.19,79192.69,1.0,-0.44972,0.00024,19.2756]
[1777848733483,34.19,79192.69,1.0,-0.44972,0.00024,19.2756]
[1777848737512,34.19,79180.68,1.0,-0.45257,0.00024,19.28972]
[1777848739407,34.18,79180.17,1.0,-0.45269,0.00024,19.29029]
[1777848739539,34.18,79180.17,1.0,-0.45269,0.00024,19.29029]
[1777848739543,34.18,79180.17,1.0,-0.45269,0.00024,19.29029]
[1777848739553,34.18,79180.17,1.0,-0.45269,0.00024,19.29029]
[1777848740533,34.18,79171.65,1.0,-0.45472,0.00024,19.2997]
[1777848741543,34.18,79171.65,1.0,-0.45472,0.00024,19.2997]
[1777848742546,34.19,79174.02,1.0,-0.45416,0.00024,19.29715]
[1777848743555,34.19,79179.37,1.0,-0.45288,0.00024,19.29122]
[1777848743588,34.19,79179.37,1.0,-0.45288,0.00024,19.29122]
[1777848744405,34.19,79179.37,1.0,-0.45288,0.00024,19.29122]
[1777848744560,34.19,79186.12,1.0,-0.45128,0.00024,19.28346]
[1777848745624,34.19,79186.12,1.0,-0.45128,0.00024,19.28346]
[1777848745673,34.19,79187.48,1.0,-0.45096,0.00024,19.28187]
[1777848751494,34.2,79187.97,1.0,-0.45085,0.00024,19.28133]
[1777848755650,34.21,79180.67,1.0,-0.45259,0.00024,19.28496]
[1777848759843,34.21,79178.29,1.0,-0.45316,0.00024,19.28767]
[1777848759942,34.21,79177.05,1.0,-0.45345,0.00024,19.28906]
[1777848765952,34.22,79175.62,1.0,-0.4538,0.00024,19.29069]
[1777848766053,34.22,79174.8,1.0,-0.454,0.00024,19.29161]
[1777848768202,34.22,79174.8,1.0,-0.454,0.00024,19.29161]
[1777848768207,34.22,79174.8,1.0,-0.454,0.00024,19.29161]
[1777848768551,34.23,79176.25,1.0,-0.45366,0.00024,19.29003]
[1777848769377,34.23,79176.25,1.0,-0.45366,0.00024,19.29003]
[1777848769394,34.23,79176.25,1.0,-0.45366,0.00024,19.29003]
[1777848769478,34.23,79175.71,1.0,-0.45379,0.00024,19.29064]
[1777848770492,34.23,79175.71,1.0,-0.45379,0.00024,19.29064]
[1777848770501,34.23,79175.71,1.0,-0.45379,0.00024,19.29064]
[1777848770508,34.23,79175.71,1.0,-0.45379,0.00024,19.29064]
[1777848770528,34.23,79175.32,1.0,-0.45388,0.00024,19.29108]
[1777848771158,34.23,79175.32,1.0,-0.45388,0.00024,19.29108]
[1777848771444,34.23,79176.78,1.0,-0.45354,0.00024,19.28948]
[1777848771915,34.23,79176.78,1.0,-0.45354,0.00024,19.28948]
[1777848771928,34.23,79176.78,1.0,-0.45354,0.00024,19.28948]
[1777848772377,34.23,79176.78,1.0,-0.45354,0.00024,19.28948]
[1777848772549,34.23,79176.78,1.0,-0.45354,0.00024,19.28948]
[1777848772478,34.23,79179.1,1.0,-0.45299,0.00024,19.28689]
[1777848773322,34.23,79179.1,1.0,-0.45299,0.00024,19.28689]
[1777848773375,34.23,79183.25,1.0,-0.452,0.00024,19.28216]
[1777848773598,34.23,79183.25,1.0,-0.452,0.00024,19.28216]
[1777848773607,34.23,79183.25,1.0,-0.452,0.00024,19.28216]
[1777848773611,34.23,79183.25,1.0,-0.452,0.00024,19.28216]
[1777848773776,34.23,79183.25,1.0,-0.452,0.00024,19.28216]
[1777848777816,34.23,79182.93,1.0,-0.45207,0.00024,19.28251]
[1777848778175,34.23,79182.93,1.0,-0.45207,0.00024,19.28251]
[1777848778187,34.23,79182.93,1.0,-0.45207,0.00024,19.28251]
[1777848778200,34.23,79182.93,1.0,-0.45207,0.00024,19.28251]
[1777848778282,34.23,79177.37,1.0,-0.45339,0.00024,19.2888]
[1777848780173,34.23,79177.37,1.0,-0.45339,0.00024,19.2888]
[1777848780434,34.23,79176.9,1.0,-0.4535,0.00024,19.28931]
[1777848783612,34.22,79177.3,1.0,-0.45341,0.00024,19.28886]
[1777848784236,34.22,79177.3,1.0,-0.45341,0.00024,19.28886]
[1777848784243,34.22,79177.3,1.0,-0.45341,0.00024,19.28886]
[1777848784324,34.22,79176.85,1.0,-0.45351,0.00024,19.28936]
[1777848785988,34.22,79176.85,1.0,-0.45351,0.00024,19.28936]
[1777848786089,34.22,79175.71,1.0,-0.45378,0.00024,19.2906]
[1777848791902,34.22,79177.69,1.0,-0.45331,0.00024,19.28838]
[1777848796938,34.21,79178.06,1.0,-0.45322,0.00024,19.28795]
[1777848798576,34.21,79173.43,1.0,-0.45432,0.00024,19.29305]
[1777848800508,34.21,79173.43,1.0,-0.45432,0.00024,19.29305]
[1777848800599,34.22,79163.05,1.0,-0.45679,0.00024,19.30396]
[1777848804990,34.22,79163.38,1.0,-0.45671,0.00024,19.30364]
[1777848805070,34.22,79173.36,1.0,-0.45434,0.00024,19.29317]
[1777848805843,34.22,79173.36,1.0,-0.45434,0.00024,19.29317]
[1777848806048,34.22,79174.54,1.0,-0.45406,0.00024,19.29189]
[1777848812419,34.23,79176.13,1.0,-0.45368,0.00024,19.28527]
[1777848813419,34.23,79184.11,1.0,-0.45178,0.00024,19.27625]
[1777848814293,34.23,79184.11,1.0,-0.45178,0.00024,19.27625]
[1777848814312,34.23,79184.11,1.0,-0.45178,0.00024,19.27625]
[1777848814394,34.23,79191.88,1.0,-0.44994,0.00024,19.26704]
[1777848814717,34.23,79191.88,1.0,-0.44994,0.00024,19.26704]
[1777848815067,34.23,79191.88,1.0,-0.44994,0.00024,19.26703]
[1777848820101,34.22,79192.67,1.0,-0.44974,0.00024,19.26604]
[1777848825164,34.22,79194.93,1.0,-0.4492,0.00024,19.26323]
[1777848830173,34.21,79195.4,1.0,-0.44908,0.00024,19.26262]
[1777848831310,34.21,79203.31,1.0,-0.4472,0.00024,19.25261]
[1777848832269,34.21,79203.31,1.0,-0.4472,0.00024,19.25261]
[1777848832976,34.21,79204.33,1.0,-0.44696,0.00024,19.25128]
[1777848832984,34.21,79204.33,1.0,-0.44696,0.00024,19.25128]
[1777848833195,34.21,79204.33,1.0,-0.44696,0.00024,19.25127]
[1777848838407,34.2,79204.06,1.0,-0.44701,0.00024,19.25157]
[1777848844272,34.2,79205.9,1.0,-0.44657,0.00024,19.24912]
[1777848848359,34.19,79212.65,1.0,-0.44496,0.00024,19.24008]
[1777848852023,34.19,79209.87,1.0,-0.44562,0.00024,19.24383]
[1777848852257,34.19,79209.87,1.0,-0.44562,0.00024,19.24383]
[1777848852572,34.19,79193.25,1.0,-0.44957,0.00024,19.26511]
[1777848853101,34.19,79193.25,1.0,-0.44957,0.00024,19.26511]
[1777848853239,34.19,79193.25,1.0,-0.44957,0.00024,19.26511]
[1777848853667,34.19,79192.14,1.0,-0.44983,0.00024,19.26646]
[1777848853727,34.19,79192.14,1.0,-0.44983,0.00024,19.26646]
[1777848853738,34.19,79192.14,1.0,-0.44983,0.00024,19.26646]
[1777848853743,34.19,79192.14,1.0,-0.44983,0.00024,19.26646]
[1777848854342,34.19,79192.14,1.0,-0.44983,0.00024,19.26645]
[1777848855100,34.19,79192.14,1.0,-0.44983,0.00024,19.26645]
[1777848855129,34.19,79192.14,1.0,-0.44983,0.00024,19.26645]
[1777848855349,34.19,79186.64,1.0,-0.45114,0.00024,19.27302]
[1777848856317,34.19,79186.64,1.0,-0.45114,0.00024,19.27302]
[1777848856418,34.19,79187.32,1.0,-0.45097,0.00024,19.2722]
[1777848857305,34.19,79187.32,1.0,-0.45097,0.00024,19.2722]
[1777848857384,34.19,79187.11,1.0,-0.45102,0.00024,19.27244]
[1777848862398,34.18,79188.4,1.0,-0.4507,0.00024,19.27086]
[1777848866730,34.17,79188.96,1.0,-0.45057,0.00024,19.27016]
[1777848866735,34.17,79188.96,1.0,-0.45057,0.00024,19.27016]
[1777848866790,34.17,79188.96,1.0,-0.45057,0.00024,19.27016]
[1777848867432,34.17,79169.45,1.0,-0.45521,0.00024,19.29218]
[1777848869560,34.17,79168.27,1.0,-0.45549,0.00024,19.29343]
[1777848869582,34.17,79168.27,1.0,-0.45549,0.00024,19.29343]
[1777848869630,34.17,79168.77,1.0,-0.45538,0.00024,19.2929]
[1777848870636,34.17,79168.77,1.0,-0.45538,0.00024,19.2929]
[1777848871494,34.17,79168.77,1.0,-0.45538,0.00024,19.2929]
[1777848871569,34.17,79166.8,1.0,-0.45584,0.00024,19.29006]
[1777848872556,34.17,79166.8,1.0,-0.45584,0.00024,19.29006]
[1777848872571,34.17,79166.08,1.0,-0.45601,0.00024,19.29081]
[1777848876498,34.18,79159.87,1.0,-0.45749,0.00024,19.29715]
[1777848878513,34.18,79164.8,1.0,-0.45632,0.00024,19.29217]
[1777848883535,34.19,79164.05,1.0,-0.4565,0.00024,19.29297]
[1777848887750,34.19,79164.71,1.0,-0.45635,0.00024,19.29234]
[1777848887752,34.19,79164.71,1.0,-0.45635,0.00024,19.29234]
[1777848887767,34.19,79164.71,1.0,-0.45635,0.00024,19.29234]
[1777848892797,34.2,79164.24,1.0,-0.45647,0.00024,19.29286]
[1777848895872,34.21,79163.2,1.0,-0.45673,0.00024,19.29395]
[1777848895879,34.21,79163.2,1.0,-0.45673,0.00024,19.29395]
[1777848895912,34.21,79163.2,1.0,-0.45673,0.00024,19.29395]
[1777848896640,34.21,79163.1,1.0,-0.45675,0.00024,19.29406]
[1777848901548,34.21,79161.15,1.0,-0.45722,0.00024,19.29605]
[1777848901585,34.21,79161.15,1.0,-0.45722,0.00024,19.29605]
[1777848901969,34.21,79163.38,1.0,-0.45669,0.00024,19.29381]
[1777848902682,34.22,79165.73,1.0,-0.45613,0.00024,19.29141]
[1777848907718,34.22,79167.95,1.0,-0.45561,0.00024,19.28914]
[1777848912752,34.23,79169.84,1.0,-0.45517,0.00024,19.2872]
[1777848916779,34.24,79164.04,1.0,-0.45656,0.00024,19.29327]
[1777848922607,34.24,79168.1,1.0,-0.4556,0.00024,19.2891]
[1777848927857,34.25,79169.4,1.0,-0.4553,0.00024,19.28779]
[1777848929057,34.26,79173.72,1.0,-0.45428,0.00024,19.28318]
[1777848934777,34.26,79173.79,1.0,-0.45426,0.00024,19.27824]
[1777848939890,34.27,79172.9,1.0,-0.45448,0.00024,19.27925]
[1777848944052,34.28,79169.15,1.0,-0.45538,0.00024,19.28329]
[1777848944096,34.28,79169.15,1.0,-0.45538,0.00024,19.28329]
[1777848944623,34.28,79169.15,1.0,-0.45538,0.00024,19.28329]
[1777848944629,34.28,79169.15,1.0,-0.45538,0.00024,19.28329]
[1777848945796,34.28,79157.02,1.0,-0.45827,0.00024,19.29557]
[1777848946637,34.28,79157.02,1.0,-0.45827,0.00024,19.29557]
[1777848946650,34.28,79157.02,1.0,-0.45827,0.00024,19.29557]
[1777848946738,34.28,79159.82,1.0,-0.4576,0.00024,19.29284]
[1777848949071,34.28,79161.78,1.0,-0.45714,0.00024,19.29089]
[1777848949097,34.28,79161.78,1.0,-0.45714,0.00024,19.29089]
[1777848950682,34.29,79161.55,1.0,-0.45719,0.00024,19.29113]
[1777848950703,34.29,79161.55,1.0,-0.45719,0.00024,19.29114]
[1777848956128,34.29,79163.25,1.0,-0.45679,0.00024,19.28945]
[1777848961185,34.3,79166.76,1.0,-0.45596,0.00024,19.28589]
[1777848966275,34.3,79165.8,1.0,-0.4562,0.00024,19.28691]
[1777848972171,34.31,79164.12,1.0,-0.45661,0.00024,19.28867]
[1777848976766,34.32,79169.85,1.0,-0.45525,0.00024,19.28277]
[1777848977528,34.32,79176.87,1.0,-0.45358,0.00024,19.2752]
[1777848978835,34.32,79176.87,1.0,-0.45358,0.00024,19.2752]
[1777848978853,34.32,79176.87,1.0,-0.45358,0.00024,19.2752]
[1777848979488,34.32,79176.87,1.0,-0.45358,0.00024,19.2752]
[1777848979496,34.32,79176.87,1.0,-0.45358,0.00024,19.2752]
[1777848979769,34.32,79179.79,1.0,-0.45289,0.00024,19.27195]
[1777848979965,34.32,79179.79,1.0,-0.45289,0.00024,19.27195]
[1777848980005,34.32,79179.79,1.0,-0.45289,0.00024,19.27195]
[1777848981519,34.32,79180.88,1.0,-0.45263,0.00024,19.27072]
[1777848981525,34.32,79180.88,1.0,-0.45263,0.00024,19.27072]
[1777848981711,34.32,79180.88,1.0,-0.45263,0.00024,19.27072]
[1777848983532,34.32,79181.64,1.0,-0.45245,0.00024,19.26985]
[1777848983547,34.32,79181.64,1.0,-0.45245,0.00024,19.26985]
[1777848983550,34.32,79181.64,1.0,-0.45245,0.00024,19.26985]
[1777848985244,34.32,79183.6,1.0,-0.45199,0.00024,19.26761]
[1777848985580,34.32,79183.6,1.0,-0.45199,0.00024,19.26761]
[1777848985592,34.32,79183.6,1.0,-0.45199,0.00024,19.26761]
[1777848985664,34.32,79170.25,1.0,-0.45516,0.00024,19.28236]
[1777848986010,34.32,79170.25,1.0,-0.45516,0.00024,19.28236]
[1777848986044,34.32,79170.25,1.0,-0.45516,0.00024,19.28236]
[1777848986623,34.32,79166.9,1.0,-0.45595,0.00024,19.28587]
[1777848987624,34.32,79166.9,1.0,-0.45595,0.00024,19.28587]
[1777848987633,34.32,79166.9,1.0,-0.45595,0.00024,19.28587]
[1777848987670,34.32,79166.9,1.0,-0.45596,0.00024,19.28587]
[1777848992685,34.33,79168.8,1.0,-0.4555,0.00024,19.27902]
[1777848998655,34.33,79172.03,1.0,-0.45474,0.00024,19.27564]
[1777849001715,34.34,79177.39,1.0,-0.45347,0.00024,19.26984]
[1777849007757,34.35,79176.82,1.0,-0.45362,0.00024,19.27052]
[1777849016965,34.35,79178.66,1.0,-0.45319,0.00024,19.26854]
[1777849022058,34.37,79177.08,1.0,-0.45358,0.00024,19.27038]
[1777849026393,34.37,79183.42,1.0,-0.45208,0.00024,19.26329]
[1777849026434,34.37,79183.42,1.0,-0.45208,0.00024,19.26329]
[1777849028182,34.37,79184.54,1.0,-0.45182,0.00024,19.26199]
[1777849028190,34.37,79184.54,1.0,-0.45182,0.00024,19.26199]
[1777849028561,34.37,79189.4,1.0,-0.45066,0.00024,19.2563]
[1777849034602,34.37,79192.6,1.0,-0.44991,0.00024,19.25247]
[1777849039864,34.37,79188.28,1.0,-0.45093,0.00024,19.25764]
[1777849045681,34.38,79183.98,1.0,-0.45196,0.00024,19.26268]
[1777849050715,34.38,79183.6,1.0,-0.45205,0.00024,19.26316]
[1777849055750,34.39,79184.44,1.0,-0.45185,0.00024,19.25729]
[1777849056970,34.39,79184.19,1.0,-0.45191,0.00024,19.25757]
[1777849057019,34.39,79184.19,1.0,-0.45191,0.00024,19.25757]
[1777849058652,34.39,79183.77,1.0,-0.45201,0.00024,19.25805]
[1777849058771,34.39,79187.15,1.0,-0.4512,0.00024,19.25414]
[1777849063806,34.39,79187.04,1.0,-0.45123,0.00024,19.25427]
[1777849068841,34.39,79185.42,1.0,-0.45162,0.00024,19.25615]
[1777849073877,34.38,79183.0,1.0,-0.45218,0.00024,19.2589]
[1777849078911,34.38,79181.55,1.0,-0.45252,0.00024,19.26052]
[1777849081932,34.38,79188.29,1.0,-0.45093,0.00024,19.25275]
[1777849088981,34.39,79191.52,1.0,-0.45018,0.00024,19.249]
[1777849094418,34.4,79192.33,1.0,-0.44999,0.00024,19.24808]
[1777849097331,34.4,79191.22,1.0,-0.45026,0.00024,19.24946]
[1777849097346,34.4,79191.22,1.0,-0.45026,0.00024,19.24946]
[1777849097894,34.4,79187.77,1.0,-0.45108,0.00024,19.25354]
[1777849102252,34.4,79187.61,1.0,-0.45111,0.00024,19.2537]
[1777849102262,34.4,79187.61,1.0,-0.45111,0.00024,19.2537]
[1777849102290,34.4,79187.61,1.0,-0.45111,0.00024,19.2537]
[1777849102307,34.4,79187.61,1.0,-0.45111,0.00024,19.2537]
[1777849103291,34.4,79187.99,1.0,-0.45102,0.00024,19.25325]
[1777849103368,34.4,79184.9,1.0,-0.45175,0.00024,19.25684]
[1777849107107,34.4,79180.63,1.0,-0.45276,0.00024,19.2617]
[1777849108900,34.4,79175.23,1.0,-0.45405,0.00024,19.26768]
[1777849109847,34.4,79175.23,1.0,-0.45405,0.00024,19.26768]
[1777849109877,34.4,79175.23,1.0,-0.45405,0.00024,19.26768]
[1777849109946,34.4,79168.3,1.0,-0.45569,0.00024,19.27505]
[1777849110988,34.4,79166.32,1.0,-0.45616,0.00024,19.2771]
[1777849111001,34.4,79166.32,1.0,-0.45616,0.00024,19.2771]
[1777849111054,34.4,79166.32,1.0,-0.45616,0.00024,19.2771]
[1777849111400,34.4,79166.32,1.0,-0.45616,0.00024,19.2771]
[1777849111484,34.4,79165.34,1.0,-0.45638,0.00024,19.27319]
[1777849117177,34.41,79165.12,1.0,-0.45644,0.00024,19.27343]
[1777849120429,34.41,79176.1,1.0,-0.45384,0.00024,19.26186]
[1777849126240,34.41,79179.3,1.0,-0.45308,0.00024,19.25832]
[1777849131275,34.4,79182.58,1.0,-0.4523,0.00024,19.25461]
[1777849136310,34.4,79184.06,1.0,-0.45194,0.00024,19.25291]
[1777849139312,34.4,79182.61,1.0,-0.45229,0.00024,19.25455]
[1777849139356,34.4,79182.61,1.0,-0.45229,0.00024,19.25455]
[1777849139795,34.4,79182.61,1.0,-0.45229,0.00024,19.25455]
[1777849139873,34.4,79182.79,1.0,-0.45224,0.00024,19.25435]
[1777849145381,34.4,79185.69,1.0,-0.45155,0.00024,19.251]
[1777849150640,34.4,79181.23,1.0,-0.45262,0.00024,19.25615]
[1777849154436,34.41,79187.38,1.0,-0.45116,0.00024,19.2491]
[1777849157749,34.41,79187.57,1.0,-0.45112,0.00024,19.24887]
[1777849157770,34.41,79187.57,1.0,-0.45112,0.00024,19.24887]
[1777849158084,34.41,79189.82,1.0,-0.45059,0.00024,19.24622]
[1777849158465,34.41,79189.82,1.0,-0.45059,0.00024,19.24622]
[1777849163608,34.4,79189.73,1.0,-0.4506,0.00024,19.24631]
[1777849163655,34.4,79182.94,1.0,-0.45221,0.00024,19.25421]
[1777849164712,34.41,79178.6,1.0,-0.45324,0.00024,19.25909]
[1777849170800,34.41,79182.33,1.0,-0.45236,0.00024,19.25492]
[1777849175583,34.41,79176.79,1.0,-0.45366,0.00024,19.25618]
[1777849180852,34.41,79173.96,1.0,-0.45434,0.00024,19.25928]
[1777849187668,34.42,79170.36,1.0,-0.4552,0.00024,19.26316]
[1777849192199,34.42,79166.11,1.0,-0.45621,0.00024,19.26759]
[1777849197737,34.43,79164.62,1.0,-0.45657,0.00024,19.26914]
[1777849201933,34.43,79161.54,1.0,-0.4573,0.00024,19.27224]
[1777849201992,34.43,79161.54,1.0,-0.4573,0.00024,19.27224]
[1777849202034,34.43,79152.53,1.0,-0.45944,0.00024,19.2809]
[1777849202710,34.43,79152.53,1.0,-0.45944,0.00024,19.2809]
[1777849202724,34.43,79152.53,1.0,-0.45944,0.00024,19.2809]
[1777849202801,34.43,79156.01,1.0,-0.45861,0.00024,19.27763]
[1777849203789,34.43,79161.9,1.0,-0.45722,0.00024,19.27189]
[1777849204746,34.43,79161.9,1.0,-0.45722,0.00024,19.27189]
[1777849204790,34.43,79161.9,1.0,-0.45722,0.00024,19.27189]
[1777849204816,34.43,79161.9,1.0,-0.45722,0.00024,19.27189]
[1777849204847,34.43,79169.88,1.0,-0.45533,0.00024,19.26374]
[1777849210114,34.44,79168.29,1.0,-0.45571,0.00024,19.26543]
[1777849211071,34.44,79153.64,1.0,-0.45918,0.00024,19.27991]
[1777849211340,34.44,79153.64,1.0,-0.45918,0.00024,19.27991]
[1777849211387,34.44,79153.64,1.0,-0.45918,0.00024,19.27991]
[1777849211881,34.44,79151.36,1.0,-0.45972,0.00024,19.28203]
[1777849212911,34.44,79151.36,1.0,-0.45972,0.00024,19.28203]
[1777849212921,34.44,79151.36,1.0,-0.45972,0.00024,19.28203]
[1777849212958,34.44,79151.48,1.0,-0.4597,0.00024,19.28192]
[1777849214933,34.44,79151.48,1.0,-0.4597,0.00024,19.28192]
[1777849214956,34.44,79151.48,1.0,-0.4597,0.00024,19.28192]
[1777849223931,34.44,79154.08,1.0,-0.45908,0.00024,19.27951]
[1777849228966,34.44,79154.16,1.0,-0.45907,0.00024,19.27945]
[1777849234003,34.45,79153.57,1.0,-0.4592,0.00024,19.2751]
[1777849235011,34.45,79148.92,1.0,-0.4603,0.00024,19.27939]
[1777849239039,34.45,79144.7,1.0,-0.46131,0.00024,19.28316]
[1777849244074,34.45,79147.75,1.0,-0.46059,0.00024,19.28046]
[1777849249109,34.46,79149.76,1.0,-0.46011,0.00024,19.27866]
[1777849252529,34.46,79141.87,1.0,-0.46199,0.00024,19.28564]
[1777849255091,34.46,79131.73,1.0,-0.4644,0.00024,19.29398]
[1777849257167,34.46,79124.35,1.0,-0.46615,0.00024,19.2996]
[1777849258691,34.46,79135.3,1.0,-0.46355,0.00024,19.29113]
[1777849264670,34.46,79135.39,1.0,-0.46353,0.00024,19.29106]
[1777849270263,34.46,79137.27,1.0,-0.46308,0.00024,19.28953]
[1777849271496,34.46,79132.44,1.0,-0.46423,0.00024,19.29343]
[1777849277310,34.46,79136.0,1.0,-0.46338,0.00024,19.29056]
[1777849280797,34.47,79146.06,1.0,-0.461,0.00024,19.28203]
[1777849283000,34.47,79153.96,1.0,-0.45913,0.00024,19.27484]
[1777849287380,34.47,79160.71,1.0,-0.45753,0.00024,19.26837]
[1777849289156,34.47,79150.65,1.0,-0.45992,0.00024,19.27792]
[1777849294429,34.48,79151.07,1.0,-0.45981,0.00024,19.27265]
[1777849299464,34.48,79149.98,1.0,-0.46008,0.00024,19.27366]
[1777849302159,34.48,79155.58,1.0,-0.45875,0.00024,19.26847]
[1777849303491,34.48,79169.75,1.0,-0.45539,0.00024,19.25434]
[1777849304500,34.48,79170.22,1.0,-0.45528,0.00024,19.25386]
[1777849309534,34.49,79168.89,1.0,-0.4556,0.00024,19.25528]
[1777849314597,34.49,79166.29,1.0,-0.45622,0.00024,19.25797]
[1777849320671,34.5,79165.57,1.0,-0.4564,0.00024,19.25872]
[1777849320716,34.5,79169.9,1.0,-0.45537,0.00024,19.25427]
[1777849325914,34.5,79168.53,1.0,-0.4557,0.00024,19.25571]
[1777849330054,34.5,79173.97,1.0,-0.45442,0.00024,19.25]
[1777849333789,34.51,79183.22,1.0,-0.45224,0.00024,19.23983]
[1777849336049,34.51,79191.19,1.0,-0.45036,0.00024,19.23058]
[1777849339972,34.51,79193.45,1.0,-0.44983,0.00024,19.22789]
[1777849339987,34.51,79193.45,1.0,-0.44983,0.00024,19.22789]
[1777849340108,34.51,79193.26,1.0,-0.44987,0.00024,19.22813]
[1777849341172,34.51,79193.26,1.0,-0.44987,0.00024,19.22813]
[1777849341184,34.51,79193.26,1.0,-0.44987,0.00024,19.22813]
[1777849341206,34.51,79193.26,1.0,-0.44987,0.00024,19.22813]
[1777849341186,34.51,79193.26,1.0,-0.44987,0.00024,19.22814]
[1777849342023,34.52,79194.61,1.0,-0.44955,0.00024,19.22652]
[1777849344312,34.52,79197.92,1.0,-0.44878,0.00024,19.22249]
[1777849344350,34.52,79197.92,1.0,-0.44878,0.00024,19.22249]
[1777849345658,34.52,79197.92,1.0,-0.44878,0.00024,19.2225]
[1777849346206,34.52,79197.67,1.0,-0.44884,0.00024,19.22281]
[1777849347696,34.52,79197.8,1.0,-0.44881,0.00024,19.22266]
[1777849347699,34.52,79197.8,1.0,-0.44881,0.00024,19.22266]
[1777849347733,34.52,79197.8,1.0,-0.44881,0.00024,19.22266]
[1777849348187,34.52,79197.8,1.0,-0.44881,0.00024,19.22267]
[1777849353845,34.53,79199.29,1.0,-0.44846,0.00024,19.21596]
[1777849358879,34.54,79204.39,1.0,-0.44726,0.00024,19.2096]
[1777849359886,34.54,79216.1,1.0,-0.44451,0.00024,19.19421]
[1777849363922,34.54,79221.8,1.0,-0.44317,0.00024,19.18641]
[1777849364988,34.54,79227.93,1.0,-0.44173,0.00024,19.17776]
[1777849366108,34.54,79227.93,1.0,-0.44173,0.00024,19.17776]
[1777849366134,34.54,79227.93,1.0,-0.44173,0.00024,19.17776]
[1777849366276,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366299,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366360,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366386,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366417,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366443,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366638,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366653,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366684,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849366932,34.54,79229.74,1.0,-0.4413,0.00024,19.17516]
[1777849367033,34.54,79214.42,1.0,-0.44491,0.00024,19.19652]
[1777849367286,34.54,79214.42,1.0,-0.44491,0.00024,19.19652]
[1777849367330,34.54,79214.42,1.0,-0.44491,0.00024,19.19652]
[1777849368084,34.54,79214.42,1.0,-0.44491,0.00024,19.19652]
[1777849368156,34.54,79214.42,1.0,-0.44491,0.00024,19.19652]
[1777849368192,34.54,79214.42,1.0,-0.44491,0.00024,19.19652]
[1777849368185,34.54,79215.61,1.0,-0.44463,0.00024,19.19493]
[1777849368567,34.54,79215.61,1.0,-0.44463,0.00024,19.19493]
[1777849368594,34.54,79215.61,1.0,-0.44463,0.00024,19.19493]
[1777849368952,34.54,79215.61,1.0,-0.44463,0.00024,19.19492]
[1777849370069,34.54,79215.61,1.0,-0.44463,0.00024,19.19492]
[1777849370082,34.54,79215.61,1.0,-0.44463,0.00024,19.19492]
[1777849370169,34.54,79214.68,1.0,-0.44485,0.00024,19.19616]
[1777849373988,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375245,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375266,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375784,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375841,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375924,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375942,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849375978,34.54,79223.76,1.0,-0.44271,0.00024,19.18366]
[1777849376055,34.54,79221.58,1.0,-0.44322,0.00024,19.18671]
[1777849376988,34.54,79221.58,1.0,-0.44322,0.00024,19.18671]
[1777849377006,34.54,79221.58,1.0,-0.44322,0.00024,19.18671]
[1777849377089,34.54,79216.54,1.0,-0.44441,0.00024,19.19364]
[1777849377936,34.54,79216.54,1.0,-0.44441,0.00024,19.19364]
[1777849377957,34.54,79216.54,1.0,-0.44441,0.00024,19.19364]
[1777849378962,34.54,79216.44,1.0,-0.44443,0.00024,19.19379]
[1777849378991,34.54,79216.44,1.0,-0.44443,0.00024,19.19379]
[1777849380267,34.54,79216.11,1.0,-0.44451,0.00024,19.19426]
[1777849381045,34.55,79215.33,1.0,-0.4447,0.00024,19.19532]
[1777849383060,34.55,79223.44,1.0,-0.44279,0.00024,19.18418]
[1777849385073,34.55,79229.53,1.0,-0.44136,0.00024,19.17553]
[1777849388140,34.55,79235.36,1.0,-0.43999,0.00023,19.16701]
[1777849389407,34.55,79235.36,1.0,-0.43999,0.00023,19.16701]
[1777849389440,34.55,79235.36,1.0,-0.43999,0.00023,19.16701]
[1777849390108,34.55,79238.4,1.0,-0.43928,0.00023,19.16247]
[1777849390484,34.55,79238.4,1.0,-0.43928,0.00023,19.16247]
[1777849391139,34.55,79237.31,1.0,-0.43953,0.00023,19.1641]
[1777849396149,34.55,79235.41,1.0,-0.43998,0.00023,19.16692]
[1777849398163,34.55,79229.68,1.0,-0.44133,0.00024,19.1753]
[1777849403199,34.55,79227.66,1.0,-0.4418,0.00024,19.17821]
[1777849406221,34.55,79236.2,1.0,-0.43979,0.00023,19.16575]
[1777849406766,34.55,79236.2,1.0,-0.43979,0.00023,19.16575]
[1777849406812,34.55,79236.2,1.0,-0.43979,0.00023,19.16575]
[1777849407464,34.55,79237.98,1.0,-0.43938,0.00023,19.16309]
[1777849407501,34.55,79237.98,1.0,-0.43938,0.00023,19.16309]
[1777849411255,34.55,79242.34,1.0,-0.43834,0.00023,19.15155]
[1777849411600,34.55,79242.34,1.0,-0.43834,0.00023,19.15155]
[1777849411638,34.55,79242.34,1.0,-0.43834,0.00023,19.15155]
[1777849412813,34.55,79242.88,1.0,-0.43821,0.00023,19.15073]
[1777849413269,34.55,79243.2,1.0,-0.43814,0.00023,19.15025]
[1777849418622,34.55,79244.16,1.0,-0.43792,0.00023,19.14882]
[1777849424346,34.56,79249.13,1.0,-0.43676,0.00023,19.14112]
[1777849429381,34.56,79248.87,1.0,-0.43682,0.00023,19.14157]
[1777849433973,34.56,79253.26,1.0,-0.4358,0.00023,19.13463]
[1777849436998,34.56,79277.95,1.0,-0.43002,0.00023,19.09315]
[1777849439108,34.57,79282.13,1.0,-0.42905,0.00023,19.08576]
[1777849439146,34.57,79282.13,1.0,-0.42905,0.00023,19.08576]
[1777849439239,34.57,79282.13,1.0,-0.42905,0.00023,19.08576]
[1777849439313,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439332,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439357,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439558,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439596,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439737,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439776,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849439975,34.57,79282.84,1.0,-0.42889,0.00023,19.08452]
[1777849440073,34.57,79289.43,1.0,-0.42735,0.00023,19.07258]
[1777849441024,34.57,79289.43,1.0,-0.42735,0.00023,19.07258]
[1777849441033,34.57,79289.43,1.0,-0.42735,0.00023,19.07258]
[1777849441262,34.57,79292.79,1.0,-0.42657,0.00023,19.06641]
[1777849445300,34.58,79282.29,1.0,-0.42904,0.00023,19.0857]
[1777849449450,34.59,79277.94,1.0,-0.43006,0.00023,19.09351]
[1777849449471,34.59,79277.94,1.0,-0.43006,0.00023,19.09351]
[1777849449534,34.59,79276.67,1.0,-0.43036,0.00023,19.09574]
[1777849450533,34.59,79271.92,1.0,-0.43147,0.00023,19.10401]
[1777849451476,34.59,79271.92,1.0,-0.43147,0.00023,19.10401]
[1777849451493,34.59,79271.92,1.0,-0.43147,0.00023,19.10401]
[1777849451548,34.59,79266.29,1.0,-0.43279,0.00023,19.1136]
[1777849454211,34.59,79266.12,1.0,-0.43284,0.00023,19.11393]
[1777849454253,34.59,79266.12,1.0,-0.43284,0.00023,19.11393]
[1777849454314,34.59,79259.45,1.0,-0.4344,0.00023,19.12502]
[1777849455581,34.59,79256.23,1.0,-0.43515,0.00023,19.13027]
[1777849455604,34.59,79256.23,1.0,-0.43515,0.00023,19.13027]
[1777849456254,34.6,79254.16,1.0,-0.43564,0.00023,19.13361]
[1777849457603,34.6,79252.2,1.0,-0.4361,0.00023,19.13675]
[1777849457615,34.6,79252.2,1.0,-0.4361,0.00023,19.13675]
[1777849459642,34.6,79250.8,1.0,-0.43643,0.00023,19.13899]
[1777849459651,34.6,79250.8,1.0,-0.43643,0.00023,19.13899]
[1777849459681,34.6,79250.8,1.0,-0.43643,0.00023,19.13899]
[1777849459721,34.6,79248.96,1.0,-0.43686,0.00023,19.14189]
[1777849462840,34.6,79236.14,1.0,-0.43987,0.00023,19.16147]
[1777849465881,34.6,79234.66,1.0,-0.44022,0.00023,19.16366]
[1777849465910,34.6,79234.66,1.0,-0.44022,0.00023,19.16366]
[1777849466101,34.6,79228.82,1.0,-0.44159,0.00023,19.17215]
[1777849467790,34.6,79228.82,1.0,-0.44159,0.00023,19.17215]
[1777849467799,34.6,79228.82,1.0,-0.44159,0.00023,19.17215]
[1777849467846,34.6,79237.08,1.0,-0.43965,0.00023,19.16007]
[1777849472744,34.6,79242.05,1.0,-0.43847,0.00023,19.14766]
[1777849474827,34.6,79242.05,1.0,-0.43847,0.00023,19.14766]
[1777849474866,34.6,79242.05,1.0,-0.43847,0.00023,19.14766]
[1777849474928,34.6,79249.98,1.0,-0.43662,0.00023,19.13539]
[1777849475883,34.6,79249.98,1.0,-0.43662,0.00023,19.13539]
[1777849475891,34.6,79249.98,1.0,-0.43662,0.00023,19.13539]
[1777849475976,34.6,79249.6,1.0,-0.43671,0.00023,19.136]
[1777849480023,34.61,79242.64,1.0,-0.43834,0.00023,19.14682]
[1777849482980,34.61,79237.15,1.0,-0.43963,0.00023,19.15511]
[1777849488091,34.61,79236.65,1.0,-0.43975,0.00023,19.15587]
[1777849491819,34.61,79243.13,1.0,-0.43824,0.00023,19.14611]
[1777849496853,34.61,79242.7,1.0,-0.43834,0.00023,19.14679]
[1777849498914,34.61,79242.34,1.0,-0.43842,0.00023,19.14734]
[1777849498943,34.61,79242.34,1.0,-0.43842,0.00023,19.14734]
[1777849500259,34.61,79241.02,1.0,-0.43873,0.00023,19.14935]
[1777849500344,34.61,79232.56,1.0,-0.44072,0.00023,19.16193]
[1777849503346,34.61,79225.94,1.0,-0.44227,0.00023,19.17144]
[1777849508938,34.61,79225.74,1.0,-0.44232,0.00023,19.17172]
[1777849510951,34.61,79234.47,1.0,-0.44027,0.00023,19.15912]
[1777849515985,34.61,79233.82,1.0,-0.44042,0.00023,19.16007]
[1777849521021,34.61,79232.88,1.0,-0.44064,0.00023,19.16143]
[1777849526056,34.61,79230.53,1.0,-0.44119,0.00023,19.16482]
[1777849531091,34.61,79230.93,1.0,-0.44108,0.00023,19.15928]
[1777849536126,34.6,79231.04,1.0,-0.44105,0.00023,19.1591]
[1777849539398,34.6,79209.3,1.0,-0.44616,0.00024,19.18902]
[1777849541219,34.61,79201.56,1.0,-0.44798,0.00024,19.19893]
[1777849542489,34.61,79202.01,1.0,-0.44788,0.00024,19.19837]
[1777849542514,34.61,79202.01,1.0,-0.44788,0.00024,19.19837]
[1777849542932,34.61,79202.01,1.0,-0.44788,0.00024,19.19837]
[1777849542964,34.61,79202.01,1.0,-0.44788,0.00024,19.19837]
[1777849543255,34.61,79203.16,1.0,-0.44761,0.00024,19.19693]
[1777849547209,34.61,79211.12,1.0,-0.44574,0.00024,19.1867]
[1777849549223,34.61,79215.72,1.0,-0.44466,0.00024,19.18058]
[1777849550339,34.61,79222.26,1.0,-0.44312,0.00023,19.17164]
[1777849551289,34.61,79222.26,1.0,-0.44312,0.00023,19.17164]
[1777849551321,34.61,79222.26,1.0,-0.44312,0.00023,19.17164]
[1777849551341,34.61,79226.9,1.0,-0.44203,0.00023,19.16511]
[1777849553075,34.61,79226.9,1.0,-0.44203,0.00023,19.16511]
[1777849553079,34.61,79226.9,1.0,-0.44203,0.00023,19.16511]
[1777849553403,34.61,79224.25,1.0,-0.44265,0.00023,19.16885]
[1777849554347,34.61,79217.93,1.0,-0.44414,0.00024,19.17759]
[1777849557154,34.61,79221.28,1.0,-0.44335,0.00024,19.17299]
[1777849557165,34.61,79221.28,1.0,-0.44335,0.00024,19.17299]
[1777849559164,34.61,79221.39,1.0,-0.44333,0.00024,19.17284]
[1777849559294,34.61,79221.45,1.0,-0.44331,0.00024,19.17275]
[1777849563322,34.61,79225.92,1.0,-0.44226,0.00023,19.16649]
[1777849568358,34.61,79226.33,1.0,-0.44216,0.00023,19.1659]
[1777849570371,34.61,79232.61,1.0,-0.44069,0.00023,19.15686]
[1777849575407,34.61,79236.66,1.0,-0.43974,0.00023,19.1509]
[1777849577076,34.61,79236.91,1.0,-0.43968,0.00023,19.15053]
[1777849577108,34.61,79236.91,1.0,-0.43968,0.00023,19.15053]
[1777849577436,34.61,79236.91,1.0,-0.43968,0.00023,19.15053]
[1777849577444,34.61,79236.91,1.0,-0.43968,0.00023,19.15053]
[1777849577455,34.61,79237.48,1.0,-0.43954,0.00023,19.14968]
[1777849582455,34.61,79235.1,1.0,-0.4401,0.00023,19.15321]
[1777849588394,34.61,79236.7,1.0,-0.43973,0.00023,19.15084]
[1777849592492,34.61,79231.54,1.0,-0.44093,0.00023,19.15347]
[1777849592590,34.61,79222.4,1.0,-0.44307,0.00024,19.16647]
[1777849595545,34.61,79220.76,1.0,-0.44346,0.00024,19.16874]
[1777849601084,34.61,79220.74,1.0,-0.44346,0.00024,19.16877]
[1777849607630,34.61,79220.96,1.0,-0.44341,0.00024,19.16848]
[1777849612373,34.61,79214.35,1.0,-0.44497,0.00024,19.17748]
[1777849617838,34.61,79211.07,1.0,-0.44574,0.00024,19.18185]
[1777849619077,34.62,79211.57,1.0,-0.44563,0.00024,19.18121]
[1777849619122,34.62,79211.57,1.0,-0.44563,0.00024,19.18121]
[1777849619155,34.62,79211.57,1.0,-0.44563,0.00024,19.18121]
[1777849619292,34.62,79211.57,1.0,-0.44563,0.00024,19.18121]
[1777849619455,34.62,79211.57,1.0,-0.44563,0.00024,19.18121]
[1777849619444,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849619540,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849619545,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849619571,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849619628,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849619935,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849619972,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849620159,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849620288,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849620331,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849620453,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849620483,34.62,79210.19,1.0,-0.44595,0.00024,19.18302]
[1777849620462,34.61,79193.21,1.0,-0.44995,0.00024,19.20429]
[1777849620613,34.61,79193.21,1.0,-0.44995,0.00024,19.20429]
[1777849620727,34.61,79193.21,1.0,-0.44995,0.00024,19.20429]
[1777849621934,34.61,79193.21,1.0,-0.44995,0.00024,19.20429]
[1777849621948,34.61,79193.21,1.0,-0.44995,0.00024,19.20429]
[1777849622454,34.61,79185.39,1.0,-0.45179,0.00024,19.21341]
[1777849623319,34.61,79185.39,1.0,-0.45179,0.00024,19.21341]
[1777849623339,34.61,79185.39,1.0,-0.45179,0.00024,19.21341]
[1777849623341,34.61,79185.39,1.0,-0.45179,0.00024,19.21341]
[1777849623370,34.61,79185.39,1.0,-0.45179,0.00024,19.21341]
[1777849623420,34.61,79185.62,1.0,-0.45173,0.00024,19.21313]
[1777849623908,34.61,79185.62,1.0,-0.45173,0.00024,19.21313]
[1777849623920,34.61,79185.62,1.0,-0.45173,0.00024,19.21313]
[1777849624286,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624578,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624600,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624613,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624643,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624673,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624705,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849625476,34.61,79185.11,1.0,-0.45185,0.00024,19.21372]
[1777849624755,34.61,79185.11,1.0,-0.45185,0.00024,19.2137]
[1777849625526,34.61,79185.11,1.0,-0.45185,0.00024,19.2137]
[1777849625725,34.61,79185.11,1.0,-0.45185,0.00024,19.2137]
[1777849625769,34.61,79185.11,1.0,-0.45185,0.00024,19.2137]
[1777849625995,34.61,79158.56,1.0,-0.45812,0.00024,19.24164]
[1777849626951,34.61,79158.56,1.0,-0.45812,0.00024,19.24164]
[1777849626967,34.61,79158.56,1.0,-0.45812,0.00024,19.24164]
[1777849626970,34.61,79158.56,1.0,-0.45812,0.00024,19.24164]
[1777849627517,34.6,79157.55,1.0,-0.45836,0.00024,19.2426]
[1777849629182,34.6,79158.58,1.0,-0.45811,0.00024,19.24161]
[1777849629503,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849629723,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849629753,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849629831,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849630196,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849630213,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849630243,34.6,79124.56,1.0,-0.46617,0.00024,19.27044]
[1777849630445,34.6,79122.07,1.0,-0.46676,0.00024,19.27224]
[1777849630573,34.6,79122.07,1.0,-0.46676,0.00024,19.27224]
[1777849630677,34.6,79122.07,1.0,-0.46676,0.00024,19.27224]
[1777849630786,34.6,79122.07,1.0,-0.46676,0.00024,19.27224]
[1777849630816,34.6,79122.07,1.0,-0.46676,0.00024,19.27224]
[1777849630891,34.6,79122.07,1.0,-0.46676,0.00024,19.27224]
[1777849631460,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631571,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631582,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631600,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631634,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631661,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631698,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631712,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631722,34.6,79121.67,1.0,-0.46685,0.00024,19.27252]
[1777849631903,34.6,79124.12,1.0,-0.46627,0.00024,19.27075]
[1777849632921,34.6,79124.12,1.0,-0.46627,0.00024,19.27075]
[1777849632954,34.6,79124.12,1.0,-0.46627,0.00024,19.27075]
[1777849633154,34.6,79121.93,1.0,-0.46679,0.00024,19.27233]
[1777849634112,34.6,79121.93,1.0,-0.46679,0.00024,19.27233]
[1777849634126,34.6,79121.93,1.0,-0.46679,0.00024,19.27233]
[1777849634502,34.6,79116.14,1.0,-0.46816,0.00024,19.27635]
[1777849635330,34.6,79116.14,1.0,-0.46816,0.00024,19.27635]
[1777849635369,34.6,79116.14,1.0,-0.46816,0.00024,19.27635]
[1777849635411,34.6,79117.47,1.0,-0.46784,0.00024,19.27544]
[1777849636437,34.6,79117.47,1.0,-0.46784,0.00024,19.27544]
[1777849636455,34.6,79118.27,1.0,-0.46765,0.00024,19.27489]
[1777849638123,34.6,79116.96,1.0,-0.46796,0.00024,19.27578]
[1777849638161,34.6,79116.96,1.0,-0.46796,0.00024,19.27578]
[1777849638391,34.6,79116.96,1.0,-0.46796,0.00024,19.27578]
[1777849638492,34.59,79105.23,1.0,-0.47074,0.00024,19.28329]
[1777849639721,34.59,79105.23,1.0,-0.47074,0.00024,19.28329]
[1777849639738,34.59,79105.23,1.0,-0.47074,0.00024,19.28329]
[1777849639751,34.59,79105.23,1.0,-0.47074,0.00024,19.28329]
[1777849639947,34.59,79105.72,1.0,-0.47063,0.00024,19.283]
[1777849644988,34.59,79104.8,1.0,-0.47084,0.00024,19.28355]
[1777849649421,34.59,79102.88,1.0,-0.4713,0.00024,19.28468]
[1777849649470,34.59,79102.88,1.0,-0.4713,0.00024,19.28468]
[1777849649501,34.58,79114.33,1.0,-0.46858,0.00024,19.27751]
[1777849650590,34.58,79117.28,1.0,-0.46788,0.00024,19.27553]
[1777849650619,34.58,79117.28,1.0,-0.46788,0.00024,19.27553]
[1777849650668,34.58,79117.28,1.0,-0.46788,0.00024,19.27553]
[1777849650870,34.58,79117.28,1.0,-0.46788,0.00024,19.27553]
[1777849650907,34.58,79117.28,1.0,-0.46788,0.00024,19.27553]
[1777849651279,34.58,79117.45,1.0,-0.46783,0.00024,19.2705]
[1777849652215,34.58,79117.45,1.0,-0.46783,0.00024,19.2705]
[1777849652361,34.58,79117.45,1.0,-0.46783,0.00024,19.2705]
[1777849652398,34.58,79118.7,1.0,-0.46753,0.00024,19.26963]
[1777849652773,34.58,79118.7,1.0,-0.46753,0.00024,19.26963]
[1777849653391,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849653564,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849653735,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849653962,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849654221,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849654367,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849654399,34.58,79140.15,1.0,-0.46244,0.00024,19.25318]
[1777849654410,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849654574,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849654614,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849654777,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849654800,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849654814,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849654817,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849655228,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849655233,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849655437,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849655474,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849655513,34.56,79147.54,1.0,-0.46067,0.00024,19.2467]
[1777849655512,34.55,79149.59,1.0,-0.46019,0.00024,19.24486]
[1777849655901,34.55,79149.59,1.0,-0.46019,0.00024,19.24486]
[1777849656034,34.55,79149.59,1.0,-0.46019,0.00024,19.24486]
[1777849656339,34.55,79164.94,1.0,-0.45655,0.00024,19.23016]
[1777849657994,34.54,79169.41,1.0,-0.45548,0.00024,19.22549]
[1777849662816,34.54,79169.02,1.0,-0.45557,0.00024,19.22589]
[1777849662824,34.54,79169.02,1.0,-0.45557,0.00024,19.22589]
[1777849662838,34.54,79169.02,1.0,-0.45557,0.00024,19.22589]
[1777849662846,34.54,79169.02,1.0,-0.45557,0.00024,19.22589]
[1777849663035,34.54,79169.7,1.0,-0.45541,0.00024,19.22518]
[1777849668077,34.54,79171.0,1.0,-0.4551,0.00024,19.22383]
[1777849670889,34.54,79170.3,1.0,-0.45527,0.00024,19.22459]
[1777849670901,34.54,79170.3,1.0,-0.45527,0.00024,19.22459]
[1777849671542,34.55,79169.71,1.0,-0.45542,0.00024,19.22523]
[1777849672080,34.55,79169.71,1.0,-0.45542,0.00024,19.22523]
[1777849672098,34.55,79169.71,1.0,-0.45542,0.00024,19.22523]
[1777849672101,34.55,79169.71,1.0,-0.45542,0.00024,19.22523]
[1777849672110,34.55,79169.71,1.0,-0.45542,0.00024,19.22523]
[1777849672128,34.55,79169.71,1.0,-0.45542,0.00024,19.22523]
[1777849672271,34.55,79169.44,1.0,-0.45548,0.00024,19.22551]
[1777849672899,34.55,79169.44,1.0,-0.45548,0.00024,19.22551]
[1777849673218,34.55,79169.44,1.0,-0.45548,0.00024,19.22551]
[1777849673229,34.55,79169.44,1.0,-0.45548,0.00024,19.22551]
[1777849673546,34.55,79169.49,1.0,-0.45547,0.00024,19.22546]
[1777849674395,34.55,79169.49,1.0,-0.45547,0.00024,19.22546]
[1777849674406,34.55,79169.49,1.0,-0.45547,0.00024,19.22546]
[1777849674463,34.55,79169.54,1.0,-0.45546,0.00024,19.22541]
[1777849675587,34.55,79169.52,1.0,-0.45546,0.00024,19.22543]
[1777849675597,34.55,79169.52,1.0,-0.45546,0.00024,19.22543]
[1777849676461,34.55,79170.06,1.0,-0.45533,0.00024,19.22487]
[1777849676703,34.55,79170.06,1.0,-0.45533,0.00024,19.22487]
[1777849676713,34.55,79170.06,1.0,-0.45533,0.00024,19.22487]
[1777849677503,34.55,79169.38,1.0,-0.4555,0.00024,19.22558]
[1777849682529,34.55,79168.66,1.0,-0.45567,0.00024,19.22633]
[1777849687541,34.55,79170.62,1.0,-0.4552,0.00024,19.22429]
[1777849692559,34.55,79169.47,1.0,-0.45548,0.00024,19.2255]
[1777849696589,34.55,79161.73,1.0,-0.45731,0.00024,19.23335]
[1777849698015,34.55,79157.86,1.0,-0.45822,0.00024,19.23712]
[1777849698034,34.55,79157.86,1.0,-0.45822,0.00024,19.23712]
[1777849699316,34.55,79157.86,1.0,-0.45822,0.00024,19.23712]
[1777849699325,34.55,79157.86,1.0,-0.45822,0.00024,19.23712]
[1777849699350,34.55,79157.86,1.0,-0.45822,0.00024,19.23712]
[1777849699394,34.55,79154.01,1.0,-0.45914,0.00024,19.24077]
[1777849701340,34.55,79154.01,1.0,-0.45914,0.00024,19.24077]
[1777849701412,34.55,79154.71,1.0,-0.45897,0.00024,19.24011]
[1777849704579,34.55,79146.1,1.0,-0.46101,0.00024,19.24796]
[1777849705451,34.55,79139.74,1.0,-0.46252,0.00024,19.25342]
[1777849707907,34.53,79136.26,1.0,-0.46333,0.00024,19.25623]
[1777849707916,34.53,79136.26,1.0,-0.46333,0.00024,19.25623]
[1777849708595,34.52,79138.79,1.0,-0.46272,0.00024,19.25411]
[1777849711513,34.5,79139.97,1.0,-0.46242,0.00024,19.25304]
[1777849711525,34.5,79139.97,1.0,-0.46242,0.00024,19.25304]
[1777849711526,34.5,79139.97,1.0,-0.46242,0.00024,19.25304]
[1777849711556,34.5,79139.97,1.0,-0.46242,0.00024,19.25304]
[1777849711565,34.49,79141.0,1.0,-0.46216,0.00024,19.24722]
[1777849713545,34.48,79141.0,1.0,-0.46215,0.00024,19.24718]
[1777849713555,34.48,79141.0,1.0,-0.46215,0.00024,19.24718]
[1777849713574,34.47,79142.14,1.0,-0.46187,0.00024,19.24616]
[1777849715566,34.46,79143.27,1.0,-0.4616,0.00024,19.24515]
[1777849715577,34.46,79143.27,1.0,-0.4616,0.00024,19.24515]
[1777849716531,34.44,79149.02,1.0,-0.46021,0.00024,19.23996]
[1777849717452,34.44,79149.02,1.0,-0.46021,0.00024,19.23996]
[1777849717460,34.44,79149.02,1.0,-0.46021,0.00024,19.23996]
[1777849717471,34.44,79149.02,1.0,-0.46021,0.00024,19.23996]
[1777849717604,34.44,79149.66,1.0,-0.46006,0.00024,19.23937]
[1777849717641,34.44,79149.66,1.0,-0.46006,0.00024,19.23937]
[1777849717679,34.44,79149.66,1.0,-0.46006,0.00024,19.23937]
[1777849717740,34.44,79149.66,1.0,-0.46006,0.00024,19.23937]
[1777849717746,34.44,79149.66,1.0,-0.46006,0.00024,19.23937]
[1777849718476,34.44,79149.66,1.0,-0.46006,0.00024,19.23937]
[1777849719483,34.44,79155.78,1.0,-0.4586,0.00024,19.23365]
[1777849719648,34.44,79155.78,1.0,-0.4586,0.00024,19.23365]
[1777849719653,34.44,79155.78,1.0,-0.4586,0.00024,19.23365]
[1777849720516,34.44,79157.11,1.0,-0.45829,0.00024,19.23238]
[1777849725519,34.44,79158.47,1.0,-0.45796,0.00024,19.23105]
[1777849729614,34.43,79164.21,1.0,-0.45659,0.00024,19.2253]
[1777849734628,34.43,79162.06,1.0,-0.4571,0.00024,19.22745]
[1777849736625,34.42,79166.71,1.0,-0.45599,0.00024,19.22273]
[1777849741277,34.42,79167.02,1.0,-0.45592,0.00024,19.2224]
[1777849741288,34.42,79167.02,1.0,-0.45592,0.00024,19.2224]
[1777849741317,34.42,79167.02,1.0,-0.45592,0.00024,19.2224]
[1777849741654,34.42,79166.52,1.0,-0.45603,0.00024,19.22292]
[1777849742006,34.42,79166.52,1.0,-0.45603,0.00024,19.22292]
[1777849742599,34.42,79161.78,1.0,-0.45716,0.00024,19.22771]
[1777849746660,34.42,79156.31,1.0,-0.45846,0.00024,19.23305]
[1777849748001,34.42,79156.58,1.0,-0.45839,0.00024,19.23279]
[1777849748050,34.42,79156.58,1.0,-0.45839,0.00024,19.23279]
[1777849748074,34.42,79156.58,1.0,-0.45839,0.00024,19.23279]
[1777849748214,34.42,79156.11,1.0,-0.45851,0.00024,19.23324]
[1777849753738,34.42,79154.22,1.0,-0.45895,0.00024,19.23502]
[1777849758774,34.41,79152.34,1.0,-0.4594,0.00024,19.23677]
[1777849761165,34.41,79152.2,1.0,-0.45943,0.00024,19.2369]
[1777849761200,34.41,79152.2,1.0,-0.45943,0.00024,19.2369]
[1777849761232,34.41,79152.2,1.0,-0.45943,0.00024,19.2369]
[1777849761513,34.41,79152.2,1.0,-0.45943,0.00024,19.2369]
[1777849761575,34.41,79152.2,1.0,-0.45943,0.00024,19.2369]
[1777849761661,34.41,79151.93,1.0,-0.45949,0.00024,19.23715]
[1777849762299,34.41,79151.93,1.0,-0.45949,0.00024,19.23715]
[1777849762374,34.41,79142.29,1.0,-0.46179,0.00024,19.24579]
[1777849763811,34.38,79137.45,1.0,-0.46292,0.00024,19.24979]
[1777849768845,34.32,79135.55,1.0,-0.46332,0.00024,19.25112]
[1777849772873,34.28,79128.95,1.0,-0.46486,0.00024,19.25137]
[1777849774103,34.28,79128.95,1.0,-0.46486,0.00024,19.25137]
[1777849774121,34.28,79128.95,1.0,-0.46486,0.00024,19.25137]
[1777849774459,34.28,79128.95,1.0,-0.46486,0.00024,19.25137]
[1777849774488,34.29,79128.18,1.0,-0.46505,0.00024,19.252]
[1777849779922,34.24,79125.36,1.0,-0.46568,0.00024,19.25397]
[1777849785143,34.2,79125.83,1.0,-0.46554,0.00024,19.25349]
[1777849790998,34.16,79126.07,1.0,-0.46545,0.00024,19.25318]
[1777849796036,34.15,79125.82,1.0,-0.46551,0.00024,19.25336]
[1777849801070,34.15,79126.25,1.0,-0.4654,0.00024,19.25301]
[1777849806113,34.14,79125.55,1.0,-0.46557,0.00024,19.25354]
[1777849811174,34.14,79127.4,1.0,-0.46512,0.00024,19.2521]
[1777849813157,34.14,79122.43,1.0,-0.46631,0.00024,19.25586]
[1777849818253,34.13,79118.24,1.0,-0.46732,0.00024,19.25889]
[1777849824234,34.13,79119.18,1.0,-0.46709,0.00024,19.2582]
[1777849829323,34.12,79119.88,1.0,-0.46691,0.00024,19.25769]
[1777849835497,34.12,79118.35,1.0,-0.46727,0.00024,19.25386]
[1777849838315,34.12,79118.88,1.0,-0.46714,0.00024,19.25348]
[1777849838362,34.12,79118.88,1.0,-0.46714,0.00024,19.25348]
[1777849839409,34.12,79118.13,1.0,-0.46732,0.00024,19.25401]
[1777849839507,34.12,79108.39,1.0,-0.46967,0.00024,19.26062]
[1777849840525,34.13,79114.17,1.0,-0.46829,0.00024,19.25682]
[1777849842596,34.16,79110.0,1.0,-0.46931,0.00024,19.25967]
[1777849847678,34.16,79107.38,1.0,-0.46994,0.00024,19.26137]
[1777849848595,34.16,79114.47,1.0,-0.46824,0.00024,19.25669]
[1777849850661,34.16,79107.15,1.0,-0.46999,0.00024,19.26151]
[1777849855686,34.16,79104.22,1.0,-0.4707,0.00024,19.26334]
[1777849859491,34.17,79096.87,1.0,-0.47247,0.00024,19.26766]
[1777849860684,34.17,79101.08,1.0,-0.47146,0.00024,19.26524]
[1777849862505,34.17,79113.99,1.0,-0.46836,0.00024,19.25704]
[1777849863511,34.18,79114.37,1.0,-0.46828,0.00024,19.25682]
[1777849868548,34.23,79116.11,1.0,-0.46789,0.00024,19.25575]
[1777849873582,34.23,79117.8,1.0,-0.46748,0.00024,19.25457]
[1777849874590,34.23,79109.16,1.0,-0.46956,0.00024,19.26039]
[1777849879624,34.24,79111.05,1.0,-0.46911,0.00024,19.25917]
[1777849880631,34.24,79105.69,1.0,-0.47039,0.00024,19.2626]
[1777849884660,34.24,79098.59,1.0,-0.4721,0.00024,19.26683]
[1777849885667,34.24,79094.35,1.0,-0.47312,0.00024,19.26918]
[1777849886675,34.24,79087.53,1.0,-0.47476,0.00024,19.2727]
[1777849890702,34.23,79094.78,1.0,-0.47301,0.00024,19.26894]
[1777849895738,34.24,79096.66,1.0,-0.47256,0.00024,19.263]
[1777849900772,34.24,79097.2,1.0,-0.47243,0.00024,19.2627]
[1777849905806,34.24,79095.34,1.0,-0.47287,0.00024,19.26373]
[1777849906816,34.24,79089.77,1.0,-0.47421,0.00024,19.26667]
[1777849912067,34.23,79088.29,1.0,-0.47457,0.00024,19.26741]
[1777849916065,34.23,79084.01,1.0,-0.47559,0.00024,19.26948]
[1777849918212,34.23,79084.01,1.0,-0.47559,0.00024,19.26947]
[1777849918243,34.23,79084.01,1.0,-0.47559,0.00024,19.26947]
[1777849919994,34.23,79086.77,1.0,-0.47493,0.00024,19.26815]
[1777849920012,34.23,79087.96,1.0,-0.47464,0.00024,19.26757]
[1777849922928,34.22,79083.7,1.0,-0.47567,0.00024,19.26961]
[1777849928970,34.22,79084.66,1.0,-0.47543,0.00024,19.26915]
[1777849934006,34.19,79084.99,1.0,-0.47534,0.00024,19.26896]
[1777849936205,34.19,79089.87,1.0,-0.47417,0.00024,19.26655]
[1777849938245,34.19,79101.7,1.0,-0.47132,0.00024,19.26001]
[1777849940689,34.19,79103.66,1.0,-0.47085,0.00024,19.25883]
[1777849946275,34.19,79099.33,1.0,-0.47189,0.00024,19.2614]
[1777849951326,34.19,79098.06,1.0,-0.47219,0.00024,19.26212]
[1777849953139,34.19,79092.31,1.0,-0.47357,0.00024,19.26036]
[1777849954146,34.19,79088.12,1.0,-0.47458,0.00024,19.26251]
[1777849959807,34.18,79087.23,1.0,-0.47479,0.00024,19.26295]
[1777849963211,34.18,79095.04,1.0,-0.47291,0.00024,19.25888]
[1777849964217,34.18,79100.45,1.0,-0.47161,0.00024,19.25581]
[1777849969253,34.18,79100.97,1.0,-0.47148,0.00024,19.2555]
[1777849974286,34.18,79099.28,1.0,-0.47189,0.00024,19.25649]
[1777849979323,34.17,79097.61,1.0,-0.47229,0.00024,19.25744]
[1777849981392,34.17,79091.8,1.0,-0.47369,0.00024,19.26061]
[1777849986555,34.17,79093.46,1.0,-0.47328,0.00024,19.25972]
[1777849992412,34.16,79094.64,1.0,-0.473,0.00024,19.25907]
[1777849997601,34.16,79094.31,1.0,-0.47307,0.00024,19.25924]
[1777850001476,34.15,79100.45,1.0,-0.47159,0.00024,19.25576]
[1777850006700,34.15,79096.68,1.0,-0.4725,0.00024,19.25791]
[1777850009533,34.15,79092.18,1.0,-0.47358,0.00024,19.26036]
[1777850010466,34.15,79092.18,1.0,-0.47358,0.00024,19.26036]
[1777850010589,34.15,79092.18,1.0,-0.47358,0.00024,19.26036]
[1777850010869,34.15,79092.18,1.0,-0.47358,0.00024,19.26036]
[1777850010927,34.14,79080.2,1.0,-0.47646,0.00024,19.26618]
[1777850011928,34.14,79073.43,1.0,-0.47809,0.00024,19.26412]
[1777850012838,34.14,79073.43,1.0,-0.47809,0.00024,19.26412]
[1777850012850,34.14,79073.43,1.0,-0.47809,0.00024,19.26412]
[1777850012935,34.14,79072.68,1.0,-0.47827,0.00024,19.26442]
[1777850013852,34.14,79072.68,1.0,-0.47827,0.00024,19.26442]
[1777850013889,34.14,79072.68,1.0,-0.47827,0.00024,19.26442]
[1777850015380,34.14,79068.95,1.0,-0.47917,0.00024,19.26583]
[1777850015575,34.14,79068.95,1.0,-0.47917,0.00024,19.26583]
[1777850016923,34.14,79068.95,1.0,-0.47917,0.00024,19.26583]
[1777850016967,34.14,79066.93,1.0,-0.47966,0.00024,19.26656]
[1777850017391,34.14,79066.93,1.0,-0.47966,0.00024,19.26656]
[1777850017588,34.14,79066.93,1.0,-0.47966,0.00024,19.26656]
[1777850020611,34.14,79057.49,1.0,-0.48194,0.00024,19.26956]
[1777850025645,34.13,79053.94,1.0,-0.4828,0.00024,19.27053]
[1777850030680,34.13,79051.86,1.0,-0.4833,0.00024,19.27105]
[1777850032694,34.13,79056.45,1.0,-0.48219,0.00024,19.26985]
[1777850037729,34.09,79057.35,1.0,-0.48196,0.00024,19.26958]
[1777850038738,34.09,79064.04,1.0,-0.48034,0.00024,19.26751]
[1777850043771,34.08,79061.66,1.0,-0.48092,0.00024,19.26828]
[1777850047811,34.08,79066.27,1.0,-0.4798,0.00024,19.26674]
[1777850052834,34.07,79069.77,1.0,-0.47895,0.00024,19.26547]
[1777850054851,34.07,79074.07,1.0,-0.47791,0.00024,19.2638]
[1777850059884,34.07,79076.61,1.0,-0.4773,0.00024,19.26275]
[1777850064917,34.06,79078.74,1.0,-0.47678,0.00024,19.26183]
[1777850069954,34.06,79080.83,1.0,-0.47627,0.00024,19.26089]
[1777850073980,34.06,79087.08,1.0,-0.47476,0.00024,19.25301]
[1777850079022,34.05,79088.43,1.0,-0.47443,0.00024,19.25233]
[1777850084052,34.05,79088.34,1.0,-0.47445,0.00024,19.25237]
[1777850089086,34.05,79085.32,1.0,-0.47518,0.00024,19.25386]
[1777850094124,34.04,79089.21,1.0,-0.47424,0.00024,19.25191]
[1777850100188,34.04,79090.44,1.0,-0.47394,0.00024,19.25127]
[1777850102189,34.04,79096.29,1.0,-0.47252,0.00024,19.2481]
[1777850105209,34.04,79090.39,1.0,-0.47395,0.00024,19.25129]
[1777850110247,34.03,79088.78,1.0,-0.47433,0.00024,19.25212]
[1777850113622,34.03,79076.8,1.0,-0.47723,0.00024,19.25771]
[1777850114448,34.03,79076.8,1.0,-0.47723,0.00024,19.25771]
[1777850114568,34.03,79076.8,1.0,-0.47723,0.00024,19.25771]
[1777850114762,34.03,79076.8,1.0,-0.47723,0.00024,19.25771]
[1777850114869,34.03,79076.8,1.0,-0.47723,0.00024,19.25771]
[1777850115072,34.03,79070.1,1.0,-0.47885,0.00024,19.2604]
[1777850115353,34.03,79070.1,1.0,-0.47885,0.00024,19.2604]
[1777850115464,34.03,79070.1,1.0,-0.47885,0.00024,19.2604]
[1777850115862,34.03,79049.74,1.0,-0.48379,0.00024,19.26661]
[1777850117481,34.05,79049.74,1.0,-0.48379,0.00024,19.26662]
[1777850117510,34.05,79049.74,1.0,-0.48379,0.00024,19.26662]
[1777850117708,34.05,79049.74,1.0,-0.48379,0.00024,19.26662]
[1777850117809,34.06,79042.74,1.0,-0.48549,0.00024,19.26807]
[1777850119101,34.06,79042.74,1.0,-0.48549,0.00024,19.26807]
[1777850119826,34.06,79043.59,1.0,-0.48528,0.00024,19.26791]
[1777850125355,34.06,79043.88,1.0,-0.48521,0.00024,19.26786]
[1777850130394,34.07,79045.45,1.0,-0.48483,0.00024,19.26755]
[1777850133416,34.07,79038.49,1.0,-0.48652,0.00024,19.26388]
[1777850138450,34.08,79034.72,1.0,-0.48743,0.00024,19.2644]
[1777850141472,34.08,79021.7,1.0,-0.49059,0.00024,19.26542]
[1777850142478,34.09,79018.15,1.0,-0.49145,0.00024,19.26549]
[1777850147876,34.09,79014.63,1.0,-0.4923,0.00024,19.26547]
[1777850147964,34.09,79014.63,1.0,-0.4923,0.00024,19.26547]
[1777850148011,34.09,79014.63,1.0,-0.4923,0.00024,19.26547]
[1777850148051,34.09,79009.48,1.0,-0.49355,0.00024,19.26529]
[1777850149422,34.09,79009.48,1.0,-0.49355,0.00024,19.26529]
[1777850149430,34.09,79009.48,1.0,-0.49355,0.00024,19.26529]
[1777850149527,34.09,79007.78,1.0,-0.49396,0.00024,19.26518]
[1777850154562,34.08,79004.77,1.0,-0.49469,0.00024,19.26495]
[1777850156576,34.08,79012.51,1.0,-0.49281,0.00024,19.26542]
[1777850160116,34.08,79018.07,1.0,-0.49147,0.00024,19.26549]
[1777850161627,34.08,79022.37,1.0,-0.49042,0.00024,19.2654]
[1777850166657,34.08,79023.46,1.0,-0.49016,0.00024,19.26536]
[1777850171692,34.08,79022.49,1.0,-0.49039,0.00024,19.2654]
[1777850176727,34.08,79024.01,1.0,-0.49003,0.00024,19.26533]
[1777850180755,34.08,79020.07,1.0,-0.49098,0.00024,19.26547]
[1777850182769,34.08,79013.97,1.0,-0.49246,0.00024,19.26546]
[1777850187973,34.08,79011.35,1.0,-0.49309,0.00024,19.26538]
[1777850192840,34.08,79017.12,1.0,-0.4917,0.00024,19.26059]
[1777850197874,34.08,79017.06,1.0,-0.49171,0.00024,19.26059]
[1777850200894,34.08,79025.24,1.0,-0.48973,0.00024,19.26036]
[1777850204054,34.08,79029.65,1.0,-0.48866,0.00024,19.26003]
[1777850207040,34.08,79035.13,1.0,-0.48733,0.00024,19.25944]
[1777850208047,34.08,79043.3,1.0,-0.48535,0.00024,19.25816]
[1777850210112,34.08,79052.57,1.0,-0.48311,0.00024,19.25613]
[1777850211142,34.08,79043.81,1.0,-0.48523,0.00024,19.25806]
[1777850212980,34.08,79029.15,1.0,-0.48878,0.00024,19.26008]
[1777850213987,34.08,79025.47,1.0,-0.48967,0.00024,19.26034]
[1777850217176,34.08,79014.02,1.0,-0.49245,0.00024,19.26056]
[1777850217514,34.08,79014.02,1.0,-0.49245,0.00024,19.26056]
[1777850217761,34.08,79014.02,1.0,-0.49245,0.00024,19.26056]
[1777850218186,34.08,79001.51,1.0,-0.49548,0.00024,19.25972]
[1777850220036,34.08,79002.0,1.0,-0.49536,0.00024,19.25978]
[1777850221425,34.08,79001.77,1.0,-0.49542,0.00024,19.25975]
[1777850221474,34.08,79001.77,1.0,-0.49542,0.00024,19.25975]
[1777850224515,34.08,79002.59,1.0,-0.49522,0.00024,19.25984]
[1777850224564,34.08,79002.59,1.0,-0.49522,0.00024,19.25984]
[1777850231109,34.08,79005.09,1.0,-0.49461,0.00024,19.26008]
[1777850236144,34.08,79006.9,1.0,-0.49417,0.00024,19.26022]
[1777850241180,34.08,79008.94,1.0,-0.49368,0.00024,19.26035]
[1777850245207,34.08,79013.91,1.0,-0.49247,0.00024,19.26055]
[1777850250859,34.07,79014.89,1.0,-0.49224,0.00024,19.26057]
[1777850255433,34.07,79019.67,1.0,-0.49108,0.00024,19.25566]
[1777850257291,34.07,79025.65,1.0,-0.48963,0.00024,19.25543]
[1777850261353,34.07,79020.56,1.0,-0.49086,0.00024,19.25564]
[1777850267231,34.07,79018.35,1.0,-0.4914,0.00024,19.25568]
[1777850267517,34.07,79011.5,1.0,-0.49306,0.00024,19.25557]
[1777850270383,34.07,79006.98,1.0,-0.49415,0.00024,19.25532]
[1777850275417,34.07,79008.52,1.0,-0.49378,0.00024,19.25542]
[1777850280452,34.07,79006.17,1.0,-0.49435,0.00024,19.25526]
[1777850285487,34.07,79007.16,1.0,-0.49411,0.00024,19.25533]
[1777850288611,34.07,79003.25,1.0,-0.49506,0.00024,19.255]
[1777850293545,34.06,79008.58,1.0,-0.49377,0.00024,19.25543]
[1777850298749,34.06,79009.61,1.0,-0.49352,0.00024,19.25549]
[1777850304621,34.06,79011.41,1.0,-0.49308,0.00024,19.25557]
[1777850306357,34.06,79011.16,1.0,-0.49314,0.00024,19.25556]
[1777850306388,34.06,79011.16,1.0,-0.49314,0.00024,19.25556]
[1777850306473,34.06,79011.16,1.0,-0.49314,0.00024,19.25556]
[1777850306504,34.06,79011.16,1.0,-0.49314,0.00024,19.25556]
[1777850306600,34.06,79011.16,1.0,-0.49314,0.00024,19.25556]
[1777850306605,34.06,79011.16,1.0,-0.49314,0.00024,19.25556]
[1777850312009,34.06,79007.69,1.0,-0.49398,0.00024,19.25537]
[1777850317123,34.05,79007.18,1.0,-0.49411,0.00024,19.25043]
[1777850322420,34.05,79006.3,1.0,-0.49432,0.00024,19.25036]
[1777850322746,34.05,79000.4,1.0,-0.49575,0.00024,19.24978]
[1777850323756,34.05,78994.43,1.0,-0.4972,0.00024,19.24895]
[1777850326045,34.09,79001.69,1.0,-0.49544,0.00024,19.24993]
[1777850327781,34.09,79006.74,1.0,-0.49421,0.00024,19.25039]
[1777850332817,34.09,79004.82,1.0,-0.49468,0.00024,19.25024]
[1777850337852,34.1,79003.5,1.0,-0.495,0.00024,19.25012]
[1777850342886,34.11,79002.93,1.0,-0.49513,0.00024,19.25006]
[1777850347922,34.11,78998.35,1.0,-0.49624,0.00024,19.24952]
[1777850352957,34.12,78998.46,1.0,-0.49622,0.00024,19.24954]
[1777850357993,34.12,78998.43,1.0,-0.49622,0.00024,19.24953]
[1777850363033,34.12,78998.04,1.0,-0.49632,0.00024,19.24948]
[1777850368075,34.12,78999.04,1.0,-0.49608,0.00024,19.24961]
[1777850373104,34.13,78998.69,1.0,-0.49616,0.00024,19.24466]
[1777850378139,34.13,78996.83,1.0,-0.49661,0.00024,19.2444]
[1777850379314,34.14,78987.87,1.0,-0.49878,0.00024,19.24282]
[1777850382250,34.15,78987.2,1.0,-0.49894,0.00024,19.24268]
[1777850382293,34.15,78987.2,1.0,-0.49894,0.00024,19.24268]
[1777850384106,34.15,78987.43,1.0,-0.49888,0.00024,19.24273]
[1777850384182,34.15,78987.43,1.0,-0.49888,0.00024,19.24273]
[1777850385361,34.15,78987.43,1.0,-0.49888,0.00024,19.24273]
[1777850385396,34.15,78987.43,1.0,-0.49888,0.00024,19.24273]
[1777850386138,34.15,78991.08,1.0,-0.498,0.00024,19.24345]
[1777850386239,34.15,78991.24,1.0,-0.49796,0.00024,19.24348]
[1777850391414,34.16,78987.85,1.0,-0.49878,0.00024,19.24282]
[1777850398250,34.16,78989.28,1.0,-0.49843,0.00024,19.24311]
[1777850404323,34.17,78986.65,1.0,-0.49907,0.00024,19.24256]
[1777850409358,34.18,78988.06,1.0,-0.49873,0.00024,19.24286]
[1777850410678,34.18,78986.99,1.0,-0.49899,0.00024,19.24264]
[1777850410710,34.18,78986.99,1.0,-0.49899,0.00024,19.24264]
[1777850410883,34.18,78986.99,1.0,-0.49899,0.00024,19.24264]
[1777850411372,34.18,78987.07,1.0,-0.49897,0.00024,19.24265]
[1777850417414,34.18,78987.51,1.0,-0.49886,0.00024,19.24275]
[1777850422450,34.19,78988.07,1.0,-0.49872,0.00024,19.24286]
[1777850428482,34.19,78989.03,1.0,-0.49849,0.00024,19.24306]
[1777850431655,34.19,78985.99,1.0,-0.49922,0.00024,19.24242]
[1777850431854,34.19,78985.99,1.0,-0.49922,0.00024,19.24242]
[1777850432179,34.19,78985.99,1.0,-0.49922,0.00024,19.24242]
[1777850432305,34.19,78985.99,1.0,-0.49922,0.00024,19.24242]
[1777850432372,34.19,78983.81,1.0,-0.49975,0.00024,19.23701]
[1777850432718,34.19,78983.81,1.0,-0.49975,0.00024,19.23701]
[1777850432843,34.19,78983.81,1.0,-0.49975,0.00024,19.23701]
[1777850433033,34.19,78983.81,1.0,-0.49975,0.00024,19.23701]
[1777850433457,34.19,78956.73,1.0,-0.50631,0.00024,19.22802]
[1777850435157,34.19,78953.05,1.0,-0.5072,0.00024,19.22639]
[1777850435215,34.19,78953.05,1.0,-0.5072,0.00024,19.22639]
[1777850435353,34.19,78953.05,1.0,-0.5072,0.00024,19.22639]
[1777850435409,34.19,78953.05,1.0,-0.5072,0.00024,19.22639]
[1777850435459,34.19,78953.05,1.0,-0.5072,0.00024,19.22639]
[1777850435502,34.19,78953.05,1.0,-0.5072,0.00024,19.22639]
[1777850435491,34.2,78952.3,1.0,-0.50737,0.00024,19.22606]
[1777850438040,34.21,78955.11,1.0,-0.50669,0.00024,19.22732]
[1777850438074,34.21,78955.11,1.0,-0.50669,0.00024,19.22732]
[1777850438239,34.21,78955.11,1.0,-0.50669,0.00024,19.22732]
[1777850438242,34.18,78955.74,1.0,-0.50655,0.00024,19.22759]
[1777850439322,34.18,78955.74,1.0,-0.50655,0.00024,19.22759]
[1777850439373,34.18,78951.28,1.0,-0.50763,0.00024,19.22557]
[1777850443252,34.21,78946.96,1.0,-0.50866,0.00024,19.22351]
[1777850444603,34.22,78942.47,1.0,-0.50974,0.00024,19.22121]
[1777850450511,34.25,78941.04,1.0,-0.51008,0.00024,19.22047]
[1777850455680,34.25,78938.38,1.0,-0.51072,0.00024,19.21902]
[1777850461299,34.25,78938.72,1.0,-0.51063,0.00024,19.21921]
[1777850461389,34.25,78947.83,1.0,-0.50843,0.00024,19.22396]
[1777850462648,34.25,78947.83,1.0,-0.50843,0.00024,19.22396]
[1777850462685,34.25,78947.83,1.0,-0.50843,0.00024,19.22396]
[1777850462927,34.25,78947.83,1.0,-0.50843,0.00024,19.22396]
[1777850462962,34.25,78947.83,1.0,-0.50843,0.00024,19.22396]
[1777850463071,34.25,78938.15,1.0,-0.51077,0.00024,19.21889]
[1777850466762,34.26,78932.68,1.0,-0.51209,0.00024,19.21574]
[1777850470817,34.26,78938.57,1.0,-0.51067,0.00024,19.21913]
[1777850472800,34.26,78943.27,1.0,-0.50953,0.00024,19.22166]
[1777850477838,34.26,78942.57,1.0,-0.5097,0.00024,19.22129]
[1777850482923,34.26,78942.1,1.0,-0.50981,0.00024,19.22104]
[1777850484965,34.27,78953.01,1.0,-0.50717,0.00024,19.2264]
[1777850486899,34.26,78953.23,1.0,-0.50712,0.00024,19.2265]
[1777850489039,34.26,78964.02,1.0,-0.50452,0.00024,19.23096]
[1777850491935,34.26,78965.39,1.0,-0.50419,0.00024,19.22656]
[1777850493948,34.26,78956.96,1.0,-0.50623,0.00024,19.22322]
[1777850495332,34.25,78950.11,1.0,-0.50788,0.00024,19.22015]
[1777850496184,34.25,78943.79,1.0,-0.50941,0.00024,19.21701]
[1777850497187,34.25,78939.55,1.0,-0.51044,0.00024,19.21475]
[1777850498983,34.25,78938.9,1.0,-0.51059,0.00024,19.21439]
[1777850500170,34.25,78932.0,1.0,-0.51226,0.00024,19.21041]
[1777850506032,34.25,78932.76,1.0,-0.51208,0.00024,19.21087]
[1777850508316,34.25,78928.91,1.0,-0.51301,0.00024,19.20852]
[1777850511869,34.25,78926.4,1.0,-0.51362,0.00024,19.20693]
[1777850511928,34.25,78926.4,1.0,-0.51362,0.00024,19.20693]
[1777850512429,34.25,78926.4,1.0,-0.51362,0.00024,19.20693]
[1777850512444,34.25,78918.01,1.0,-0.51564,0.00024,19.2013]
[1777850513839,34.24,78918.01,1.0,-0.51565,0.00024,19.2013]
[1777850513966,34.24,78918.01,1.0,-0.51565,0.00024,19.2013]
[1777850514001,34.24,78918.01,1.0,-0.51565,0.00024,19.2013]
[1777850514044,34.24,78918.01,1.0,-0.51565,0.00024,19.2013]
[1777850514407,34.24,78918.01,1.0,-0.51565,0.00024,19.2013]
[1777850514494,34.23,78908.41,1.0,-0.51797,0.00024,19.19424]
[1777850516438,34.22,78908.97,1.0,-0.51785,0.00024,19.19465]
[1777850516525,34.21,78908.35,1.0,-0.51801,0.00024,19.19415]
[1777850520165,34.15,78922.55,1.0,-0.51461,0.00024,19.20429]
[1777850522264,34.14,78913.35,1.0,-0.51685,0.00024,19.1978]
[1777850524159,34.12,78907.2,1.0,-0.51835,0.00024,19.19311]
[1777850528186,34.07,78902.55,1.0,-0.51952,0.00024,19.18931]
[1777850533221,34.06,78902.92,1.0,-0.51944,0.00024,19.18958]
[1777850537249,34.04,78906.98,1.0,-0.51847,0.00024,19.19281]
[1777850539266,34.04,78911.54,1.0,-0.51736,0.00024,19.19631]
[1777850540450,34.03,78916.7,1.0,-0.51612,0.00024,19.20008]
[1777850546468,34.01,78915.81,1.0,-0.51635,0.00024,19.19941]
[1777850552354,34.0,78915.76,1.0,-0.51637,0.00024,19.19445]
[1777850553672,34.0,78915.76,1.0,-0.51637,0.00024,19.19445]
[1777850553361,33.99,78909.63,1.0,-0.51787,0.00024,19.18986]
[1777850553717,33.99,78909.63,1.0,-0.51787,0.00024,19.18986]
[1777850554939,33.98,78909.38,1.0,-0.51794,0.00024,19.18965]
[1777850555376,33.97,78908.14,1.0,-0.51825,0.00024,19.18867]
[1777850557389,33.95,78900.08,1.0,-0.52023,0.00024,19.1821]
[1777850559220,33.93,78899.49,1.0,-0.52039,0.00024,19.18158]
[1777850559352,33.93,78899.49,1.0,-0.52039,0.00024,19.18158]
[1777850559521,33.92,78886.44,1.0,-0.52359,0.00024,19.16992]
[1777850559742,33.92,78886.44,1.0,-0.52359,0.00024,19.16992]
[1777850559800,33.92,78886.44,1.0,-0.52359,0.00024,19.16992]
[1777850560591,33.9,78883.85,1.0,-0.52423,0.00024,19.16743]
[1777850561540,33.9,78887.73,1.0,-0.52328,0.00024,19.17109]
[1777850562406,33.9,78887.73,1.0,-0.52328,0.00024,19.17109]
[1777850562456,33.9,78887.73,1.0,-0.52328,0.00024,19.17109]
[1777850562587,33.9,78887.73,1.0,-0.52328,0.00024,19.17109]
[1777850562645,33.91,78890.3,1.0,-0.52266,0.00024,19.17345]
[1777850563108,33.91,78890.3,1.0,-0.52266,0.00024,19.17345]
[1777850563488,33.91,78890.3,1.0,-0.52266,0.00024,19.17345]
[1777850563533,33.91,78890.3,1.0,-0.52266,0.00024,19.17345]
[1777850563633,33.91,78891.13,1.0,-0.52245,0.00024,19.17421]
[1777850565176,33.91,78891.13,1.0,-0.52245,0.00024,19.17421]
[1777850565446,33.91,78882.96,1.0,-0.52445,0.00024,19.16658]
[1777850566453,33.91,78877.29,1.0,-0.52583,0.00024,19.16101]
[1777850568334,33.91,78874.24,1.0,-0.52657,0.00024,19.15792]
[1777850568371,33.91,78874.24,1.0,-0.52657,0.00024,19.15792]
[1777850568400,33.91,78874.24,1.0,-0.52657,0.00024,19.15792]
[1777850568420,33.91,78874.24,1.0,-0.52657,0.00024,19.15792]
[1777850568432,33.91,78874.24,1.0,-0.52657,0.00024,19.15792]
[1777850568462,33.91,78874.24,1.0,-0.52657,0.00024,19.15792]
[1777850569176,33.91,78872.22,1.0,-0.52706,0.00024,19.15583]
[1777850569474,33.91,78872.22,1.0,-0.52706,0.00024,19.15584]
[1777850570663,33.91,78865.7,1.0,-0.52865,0.00024,19.14891]
[1777850572494,33.91,78860.09,1.0,-0.53002,0.00024,19.14271]
[1777850573345,33.91,78860.09,1.0,-0.53002,0.00024,19.14271]
[1777850573400,33.91,78860.09,1.0,-0.53002,0.00024,19.14271]
[1777850573650,33.91,78860.09,1.0,-0.53002,0.00024,19.14271]
[1777850573720,33.91,78856.59,1.0,-0.53087,0.00024,19.13872]
[1777850573777,33.91,78856.59,1.0,-0.53087,0.00024,19.13872]
[1777850574020,33.91,78856.59,1.0,-0.53087,0.00024,19.13872]
[1777850574592,33.91,78846.25,1.0,-0.53339,0.00024,19.12644]
[1777850575381,33.91,78846.25,1.0,-0.53339,0.00024,19.12644]
[1777850575695,33.91,78836.09,1.0,-0.53586,0.00024,19.11364]
[1777850575795,33.91,78836.09,1.0,-0.53586,0.00024,19.11364]
[1777850575976,33.91,78836.09,1.0,-0.53586,0.00024,19.11364]
[1777850576045,33.91,78836.09,1.0,-0.53586,0.00024,19.11364]
[1777850576405,33.91,78836.09,1.0,-0.53586,0.00024,19.11364]
[1777850576525,33.91,78836.09,1.0,-0.53587,0.00024,19.11363]
[1777850576954,33.91,78836.09,1.0,-0.53587,0.00024,19.11363]
[1777850577104,33.91,78836.09,1.0,-0.53587,0.00024,19.11363]
[1777850577137,33.91,78836.09,1.0,-0.53587,0.00024,19.11363]
[1777850577262,33.91,78836.09,1.0,-0.53587,0.00024,19.11363]
[1777850577530,33.91,78831.16,1.0,-0.53707,0.00024,19.10714]
[1777850578538,33.91,78821.58,1.0,-0.5394,0.00024,19.09406]
[1777850579545,33.91,78824.77,1.0,-0.53862,0.00024,19.0985]
[1777850579973,33.91,78824.77,1.0,-0.53862,0.00024,19.0985]
[1777850580014,33.91,78824.77,1.0,-0.53862,0.00024,19.0985]
[1777850580185,33.91,78824.77,1.0,-0.53862,0.00024,19.0985]
[1777850580553,33.92,78829.41,1.0,-0.53749,0.00024,19.10482]
[1777850580805,33.92,78829.41,1.0,-0.53749,0.00024,19.10482]
[1777850580862,33.92,78829.41,1.0,-0.53749,0.00024,19.10482]
[1777850580889,33.92,78829.41,1.0,-0.53749,0.00024,19.10482]
[1777850580919,33.92,78829.41,1.0,-0.53749,0.00024,19.10482]
[1777850581564,33.92,78830.07,1.0,-0.53733,0.00024,19.10572]
[1777850582574,33.92,78826.22,1.0,-0.53826,0.00024,19.10051]
[1777850584580,33.93,78821.25,1.0,-0.53946,0.00024,19.09368]
[1777850586302,33.93,78818.53,1.0,-0.54012,0.00024,19.08985]
[1777850586397,33.93,78818.53,1.0,-0.54012,0.00024,19.08985]
[1777850586668,33.93,78809.72,1.0,-0.54226,0.00024,19.07706]
[1777850588612,33.93,78806.83,1.0,-0.54297,0.00024,19.07274]
[1777850590829,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850590867,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850591118,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850591172,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850591379,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850591412,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850591583,33.91,78804.12,1.0,-0.54365,0.00024,19.06848]
[1777850591628,33.9,78808.51,1.0,-0.5426,0.00024,19.07504]
[1777850592640,33.89,78799.81,1.0,-0.54473,0.00024,19.0617]
[1777850594650,33.88,78801.72,1.0,-0.54428,0.00024,19.06458]
[1777850594927,33.88,78801.72,1.0,-0.54428,0.00024,19.06458]
[1777850594952,33.88,78801.72,1.0,-0.54428,0.00024,19.06458]
[1777850595657,33.87,78792.15,1.0,-0.54662,0.00024,19.04943]
[1777850596664,33.87,78788.64,1.0,-0.54748,0.00024,19.04371]
[1777850598124,33.87,78786.02,1.0,-0.54811,0.00024,19.0394]
[1777850598175,33.87,78786.02,1.0,-0.54811,0.00024,19.0394]
[1777850598369,33.87,78786.02,1.0,-0.54811,0.00024,19.0394]
[1777850598423,33.87,78786.02,1.0,-0.54811,0.00024,19.0394]
[1777850598679,33.87,78782.63,1.0,-0.54893,0.00024,19.03376]
[1777850599686,33.88,78777.72,1.0,-0.55012,0.00024,19.02546]
[1777850600697,33.88,78774.06,1.0,-0.551,0.00024,19.0192]
[1777850602708,33.89,78758.0,1.0,-0.55488,0.00024,18.99052]
[1777850603713,33.91,78757.39,1.0,-0.55501,0.00024,18.98955]
[1777850604742,33.92,78763.62,1.0,-0.55347,0.00024,19.00111]
[1777850604833,33.92,78763.62,1.0,-0.55347,0.00024,19.00111]
[1777850604891,33.92,78763.62,1.0,-0.55347,0.00024,19.00111]
[1777850604935,33.92,78763.62,1.0,-0.55347,0.00024,19.00111]
[1777850604998,33.92,78763.62,1.0,-0.55347,0.00024,19.00111]
[1777850605728,33.93,78760.43,1.0,-0.55423,0.00024,18.99542]
[1777850606735,33.95,78752.1,1.0,-0.5562,0.00024,18.98026]
[1777850606998,33.95,78752.1,1.0,-0.5562,0.00024,18.98026]
[1777850607046,33.95,78752.1,1.0,-0.5562,0.00024,18.98026]
[1777850607437,33.95,78752.1,1.0,-0.5562,0.00024,18.98026]
[1777850607544,33.95,78752.1,1.0,-0.5562,0.00024,18.98026]
[1777850607715,33.95,78752.1,1.0,-0.5562,0.00024,18.98026]
[1777850607751,33.95,78771.85,1.0,-0.55141,0.00024,19.01613]
[1777850608307,33.95,78771.85,1.0,-0.55141,0.00024,19.01613]
[1777850608506,33.95,78771.85,1.0,-0.55141,0.00024,19.01613]
[1777850608560,33.95,78771.85,1.0,-0.55141,0.00024,19.01613]
[1777850608669,33.95,78771.85,1.0,-0.55141,0.00024,19.01613]
[1777850608754,33.97,78771.85,1.0,-0.55139,0.00024,19.01628]
[1777850609759,33.97,78757.17,1.0,-0.55494,0.00024,18.9899]
[1777850609957,33.97,78757.17,1.0,-0.55494,0.00024,18.9899]
[1777850610200,33.97,78757.17,1.0,-0.55494,0.00024,18.9899]
[1777850610732,33.97,78757.17,1.0,-0.55494,0.00024,18.9899]
[1777850610741,33.97,78757.17,1.0,-0.55494,0.00024,18.9899]
[1777850610767,33.97,78749.69,1.0,-0.55675,0.00024,18.97588]
[1777850610862,33.97,78749.69,1.0,-0.55675,0.00024,18.97588]
[1777850611206,33.97,78749.69,1.0,-0.55675,0.00024,18.97588]
[1777850611392,33.97,78749.69,1.0,-0.55675,0.00024,18.97588]
[1777850611522,33.97,78749.69,1.0,-0.55675,0.00024,18.97588]
[1777850611548,33.97,78749.69,1.0,-0.55675,0.00024,18.97588]
[1777850611784,33.97,78731.71,1.0,-0.56112,0.00024,18.93563]
[1777850612781,33.97,78722.46,1.0,-0.56335,0.00024,18.91664]
[1777850612917,33.97,78722.46,1.0,-0.56335,0.00024,18.91664]
[1777850612988,33.97,78722.46,1.0,-0.56335,0.00024,18.91664]
[1777850613446,33.97,78722.46,1.0,-0.56335,0.00024,18.91664]
[1777850613500,33.97,78722.46,1.0,-0.56335,0.00024,18.91664]
[1777850613668,33.99,78711.72,1.0,-0.56591,0.00024,18.89407]
[1777850613810,33.99,78711.72,1.0,-0.56591,0.00024,18.89407]
[1777850614062,33.99,78711.72,1.0,-0.56591,0.00024,18.89407]
[1777850614589,33.99,78711.72,1.0,-0.56591,0.00024,18.89407]
[1777850614686,33.99,78711.72,1.0,-0.56591,0.00024,18.89407]
[1777850614736,33.99,78698.66,1.0,-0.56905,0.00024,18.86528]
[1777850614835,33.99,78698.66,1.0,-0.56905,0.00024,18.86528]
[1777850614929,33.99,78698.66,1.0,-0.56905,0.00024,18.86528]
[1777850615716,33.99,78678.96,1.0,-0.57377,0.00024,18.81974]
[1777850615822,33.99,78678.96,1.0,-0.57377,0.00024,18.81974]
[1777850616169,33.99,78678.96,1.0,-0.57377,0.00024,18.81974]
[1777850616334,33.99,78678.96,1.0,-0.57377,0.00024,18.81974]
[1777850616655,33.99,78678.96,1.0,-0.57377,0.00024,18.81974]
[1777850616741,34.02,78668.25,1.0,-0.57629,0.00024,18.7943]
[1777850617419,34.02,78668.25,1.0,-0.57629,0.00024,18.7943]
[1777850617620,34.02,78668.25,1.0,-0.57629,0.00024,18.7943]
[1777850617721,34.02,78634.59,1.0,-0.58435,0.00024,18.70788]
[1777850617847,34.02,78634.59,1.0,-0.58435,0.00024,18.70788]
[1777850618021,34.02,78634.59,1.0,-0.58435,0.00024,18.70788]
[1777850618554,34.02,78634.59,1.0,-0.58435,0.00024,18.70788]
[1777850618630,34.02,78634.59,1.0,-0.58435,0.00024,18.70788]
[1777850618702,34.02,78634.59,1.0,-0.58435,0.00024,18.70788]
[1777850618727,34.03,78623.54,1.0,-0.58695,0.00024,18.67827]
[1777850618863,34.03,78623.54,1.0,-0.58695,0.00024,18.67827]
[1777850619307,34.03,78623.54,1.0,-0.58695,0.00024,18.67827]
[1777850619590,34.03,78623.54,1.0,-0.58695,0.00024,18.67827]
[1777850619743,34.03,78623.54,1.0,-0.58695,0.00024,18.67827]
[1777850619621,34.09,78636.98,1.0,-0.58358,0.00024,18.71631]
[1777850619859,34.09,78636.98,1.0,-0.58358,0.00024,18.71631]
[1777850619944,34.09,78636.98,1.0,-0.58358,0.00024,18.71631]
[1777850620119,34.09,78636.98,1.0,-0.58358,0.00024,18.71631]
[1777850620425,34.09,78636.98,1.0,-0.58358,0.00024,18.71631]
[1777850620808,34.09,78652.8,1.0,-0.5798,0.00024,18.75745]
[1777850621658,34.09,78652.8,1.0,-0.5798,0.00024,18.75745]
[1777850621752,34.09,78667.47,1.0,-0.57629,0.00024,18.79411]
[1777850621837,34.09,78667.47,1.0,-0.57629,0.00024,18.79411]
[1777850622329,34.09,78667.47,1.0,-0.57629,0.00024,18.79411]
[1777850622344,34.09,78667.47,1.0,-0.57629,0.00024,18.79411]
[1777850622503,34.09,78667.47,1.0,-0.57629,0.00024,18.79411]
[1777850622744,34.09,78667.47,1.0,-0.57629,0.00024,18.79411]
[1777850622894,34.09,78673.77,1.0,-0.57479,0.00024,18.8094]
[1777850623625,34.09,78673.77,1.0,-0.57479,0.00024,18.8094]
[1777850623797,34.09,78673.77,1.0,-0.57479,0.00024,18.8094]
[1777850623684,34.14,78679.13,1.0,-0.5734,0.00024,18.82313]
[1777850625155,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625200,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625218,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625310,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625543,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625584,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625711,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625751,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625803,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625833,34.14,78676.64,1.0,-0.57399,0.00024,18.81722]
[1777850625828,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850625895,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850625931,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850625982,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850626018,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850626207,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850626418,34.16,78678.42,1.0,-0.57352,0.00024,18.82189]
[1777850626431,34.16,78692.91,1.0,-0.57005,0.00024,18.85548]
[1777850627706,34.16,78715.62,1.0,-0.56459,0.00024,18.90535]
[1777850628761,34.16,78715.62,1.0,-0.56459,0.00024,18.90535]
[1777850628810,34.16,78715.62,1.0,-0.56459,0.00024,18.90535]
[1777850628790,34.16,78713.25,1.0,-0.56517,0.00024,18.9003]
[1777850629379,34.16,78713.25,1.0,-0.56517,0.00024,18.9003]
[1777850629417,34.16,78713.25,1.0,-0.56517,0.00024,18.9003]
[1777850629785,34.16,78713.25,1.0,-0.56517,0.00024,18.9003]
[1777850629848,34.16,78713.25,1.0,-0.56517,0.00024,18.9003]
[1777850629808,34.16,78713.28,1.0,-0.56516,0.00024,18.90034]
[1777850630804,34.16,78712.19,1.0,-0.56542,0.00024,18.89805]
[1777850634745,34.16,78713.71,1.0,-0.56505,0.00024,18.90135]
[1777850634781,34.16,78713.71,1.0,-0.56505,0.00024,18.90135]
[1777850634846,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636200,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636231,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636591,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636669,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636855,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636874,34.17,78715.26,1.0,-0.56467,0.00024,18.9047]
[1777850636673,34.17,78719.08,1.0,-0.56374,0.00024,18.91279]
[1777850637530,34.17,78719.08,1.0,-0.56374,0.00024,18.91279]
[1777850637694,34.17,78719.08,1.0,-0.56374,0.00024,18.91279]
[1777850637864,34.17,78719.08,1.0,-0.56374,0.00024,18.91279]
[1777850637753,34.17,78723.76,1.0,-0.56262,0.00024,18.92252]
[1777850638593,34.17,78723.76,1.0,-0.56262,0.00024,18.92252]
[1777850638673,34.17,78723.76,1.0,-0.56262,0.00024,18.92252]
[1777850638695,34.18,78725.11,1.0,-0.56229,0.00024,18.92534]
[1777850638915,34.18,78725.11,1.0,-0.56229,0.00024,18.92534]
[1777850639008,34.18,78716.36,1.0,-0.56439,0.00024,18.90715]
[1777850639912,34.18,78716.36,1.0,-0.56439,0.00024,18.90715]
[1777850639925,34.18,78716.36,1.0,-0.56439,0.00024,18.90715]
[1777850640369,34.18,78716.36,1.0,-0.56439,0.00024,18.90715]
[1777850640429,34.18,78715.2,1.0,-0.56466,0.00024,18.90474]
[1777850640957,34.18,78715.2,1.0,-0.56466,0.00024,18.90474]
[1777850641770,34.18,78715.2,1.0,-0.56466,0.00024,18.90474]
[1777850641798,34.18,78705.78,1.0,-0.56691,0.00024,18.88454]
[1777850642229,34.18,78705.78,1.0,-0.56691,0.00024,18.88454]
[1777850642330,34.18,78701.95,1.0,-0.56783,0.00024,18.87617]
[1777850643029,34.18,78701.95,1.0,-0.56783,0.00024,18.87617]
[1777850643054,34.18,78699.26,1.0,-0.56847,0.00024,18.87021]
[1777850647224,34.18,78701.37,1.0,-0.56797,0.00024,18.87489]
[1777850648311,34.18,78702.19,1.0,-0.56777,0.00024,18.87672]
[1777850648413,34.18,78702.56,1.0,-0.56768,0.00024,18.87755]
[1777850649140,34.18,78702.56,1.0,-0.56768,0.00024,18.87755]
[1777850649244,34.18,78702.25,1.0,-0.56775,0.00024,18.87687]
[1777850650133,34.18,78702.25,1.0,-0.56775,0.00024,18.87687]
[1777850650192,34.19,78709.53,1.0,-0.566,0.00024,18.89276]
[1777850651418,34.19,78709.53,1.0,-0.566,0.00024,18.89276]
[1777850651553,34.19,78709.53,1.0,-0.566,0.00024,18.89276]
[1777850651642,34.18,78706.62,1.0,-0.5667,0.00024,18.88646]
[1777850652357,34.18,78706.62,1.0,-0.5667,0.00024,18.88646]
[1777850652459,34.18,78716.72,1.0,-0.56428,0.00024,18.90806]
[1777850654111,34.19,78719.25,1.0,-0.56367,0.00024,18.91338]
[1777850655854,34.19,78719.25,1.0,-0.56367,0.00024,18.91338]
[1777850656648,34.19,78722.13,1.0,-0.56298,0.00024,18.91938]
[1777850656700,34.19,78722.13,1.0,-0.56298,0.00024,18.91938]
[1777850656723,34.19,78722.13,1.0,-0.56298,0.00024,18.91938]
[1777850656747,34.19,78722.83,1.0,-0.56281,0.00024,18.92084]
[1777850658143,34.19,78730.94,1.0,-0.56085,0.00024,18.93738]
[1777850660569,34.19,78730.24,1.0,-0.56102,0.00024,18.93601]
[1777850662491,34.2,78733.36,1.0,-0.56026,0.00024,18.94233]
[1777850662750,34.2,78733.36,1.0,-0.56026,0.00024,18.94233]
[1777850662851,34.2,78734.62,1.0,-0.55995,0.00024,18.94486]
[1777850663016,34.2,78734.62,1.0,-0.55995,0.00024,18.94486]
[1777850663034,34.2,78734.62,1.0,-0.55995,0.00024,18.94486]
[1777850663272,34.2,78734.62,1.0,-0.55995,0.00024,18.94486]
[1777850663435,34.2,78734.62,1.0,-0.55995,0.00024,18.94486]
[1777850663588,34.2,78734.62,1.0,-0.55995,0.00024,18.94486]
[1777850663687,34.2,78739.73,1.0,-0.55872,0.00024,18.95492]
[1777850664412,34.2,78739.73,1.0,-0.55872,0.00024,18.95492]
[1777850664514,34.2,78733.21,1.0,-0.56028,0.00024,18.94212]
[1777850669299,34.21,78732.56,1.0,-0.56042,0.00024,18.94095]
[1777850669325,34.22,78720.91,1.0,-0.56321,0.00024,18.91731]
[1777850670651,34.22,78720.91,1.0,-0.56321,0.00024,18.91731]
[1777850670750,34.22,78722.0,1.0,-0.56294,0.00024,18.9196]
[1777850673868,34.22,78722.67,1.0,-0.56279,0.00024,18.91609]
[1777850674031,34.23,78722.44,1.0,-0.56284,0.00024,18.91565]
[1777850674273,34.23,78722.44,1.0,-0.56284,0.00024,18.91565]
[1777850674283,34.23,78722.44,1.0,-0.56284,0.00024,18.91565]
[1777850674362,34.23,78715.98,1.0,-0.56438,0.00024,18.90224]
[1777850675598,34.23,78715.98,1.0,-0.56438,0.00024,18.90224]
[1777850675699,34.23,78714.68,1.0,-0.56469,0.00024,18.8995]
[1777850676021,34.23,78714.68,1.0,-0.56469,0.00024,18.8995]
[1777850676118,34.23,78714.68,1.0,-0.56469,0.00024,18.8995]
[1777850676142,34.23,78714.68,1.0,-0.56469,0.00024,18.8995]
[1777850676269,34.23,78714.68,1.0,-0.56469,0.00024,18.89951]
[1777850677996,34.23,78716.87,1.0,-0.56417,0.00024,18.90413]
[1777850678027,34.23,78716.87,1.0,-0.56417,0.00024,18.90413]
[1777850678134,34.23,78716.87,1.0,-0.56417,0.00024,18.90413]
[1777850678825,34.23,78716.87,1.0,-0.56417,0.00024,18.90413]
[1777850678904,34.23,78724.42,1.0,-0.56236,0.00024,18.9198]
[1777850679079,34.23,78724.42,1.0,-0.56236,0.00024,18.9198]
[1777850679210,34.23,78724.42,1.0,-0.56236,0.00024,18.9198]
[1777850679283,34.23,78724.42,1.0,-0.56236,0.00024,18.9198]
[1777850679586,34.23,78724.42,1.0,-0.56236,0.00024,18.9198]
[1777850679612,34.23,78739.09,1.0,-0.55883,0.00024,18.94913]
[1777850680297,34.24,78743.7,1.0,-0.55772,0.00024,18.95805]
[1777850682720,34.24,78743.51,1.0,-0.55776,0.00024,18.95771]
[1777850682819,34.24,78743.51,1.0,-0.55776,0.00024,18.95771]
[1777850682821,34.24,78741.87,1.0,-0.55816,0.00024,18.95458]
[1777850683044,34.24,78741.87,1.0,-0.55816,0.00024,18.95458]
[1777850685339,34.24,78746.83,1.0,-0.55696,0.00024,18.96411]
[1777850687814,34.24,78748.29,1.0,-0.5566,0.00024,18.96689]
[1777850687916,34.25,78748.9,1.0,-0.55645,0.00024,18.96805]
[1777850691573,34.25,78752.87,1.0,-0.55549,0.00024,18.97552]
[1777850692036,34.25,78752.87,1.0,-0.55549,0.00024,18.97552]
[1777850692960,34.25,78753.33,1.0,-0.55538,0.00024,18.97638]
[1777850693081,34.25,78753.33,1.0,-0.55538,0.00024,18.97638]
[1777850693399,34.25,78753.33,1.0,-0.55538,0.00024,18.9764]
[1777850694791,34.25,78753.33,1.0,-0.55538,0.00024,18.9764]
[1777850694816,34.25,78753.33,1.0,-0.55538,0.00024,18.9764]
[1777850694862,34.25,78755.55,1.0,-0.55484,0.00024,18.98049]
[1777850694978,34.25,78755.55,1.0,-0.55484,0.00024,18.98049]
[1777850700450,34.26,78756.98,1.0,-0.55449,0.00024,18.98318]
[1777850703294,34.26,78756.33,1.0,-0.55464,0.00024,18.98202]
[1777850703574,34.26,78745.79,1.0,-0.55717,0.00024,18.96241]
[1777850705484,34.27,78739.71,1.0,-0.55862,0.00024,18.95078]
[1777850707498,34.27,78735.64,1.0,-0.55959,0.00024,18.94288]
[1777850708524,34.27,78735.64,1.0,-0.55959,0.00024,18.94288]
[1777850708531,34.27,78735.64,1.0,-0.55959,0.00024,18.94288]
[1777850708553,34.27,78735.64,1.0,-0.55959,0.00024,18.94288]
[1777850708800,34.27,78735.64,1.0,-0.55959,0.00024,18.94288]
[1777850708893,34.27,78725.8,1.0,-0.56194,0.00024,18.92322]
[1777850709219,34.27,78725.8,1.0,-0.56194,0.00024,18.92322]
[1777850709335,34.27,78725.8,1.0,-0.56194,0.00024,18.92322]
[1777850709919,34.27,78716.4,1.0,-0.56419,0.00024,18.90384]
[1777850710110,34.27,78716.4,1.0,-0.56419,0.00024,18.90384]
[1777850710523,34.27,78716.4,1.0,-0.56419,0.00024,18.90387]
[1777850711167,34.27,78716.4,1.0,-0.56419,0.00024,18.90387]
[1777850711215,34.27,78716.4,1.0,-0.56419,0.00024,18.90387]
[1777850711713,34.28,78712.62,1.0,-0.56509,0.00024,18.89593]
[1777850712141,34.28,78712.62,1.0,-0.56509,0.00024,18.89593]
[1777850712537,34.28,78712.62,1.0,-0.56508,0.00024,18.89596]
[1777850713141,34.28,78712.62,1.0,-0.56508,0.00024,18.89596]
[1777850713247,34.28,78712.62,1.0,-0.56508,0.00024,18.89596]
[1777850713546,34.28,78712.17,1.0,-0.56519,0.00024,18.89504]
[1777850714360,34.28,78712.17,1.0,-0.56519,0.00024,18.89504]
[1777850714654,34.28,78712.07,1.0,-0.56521,0.00024,18.89487]
[1777850715191,34.28,78712.07,1.0,-0.56521,0.00024,18.89487]
[1777850715269,34.28,78712.07,1.0,-0.56521,0.00024,18.89487]
[1777850715558,34.28,78712.07,1.0,-0.5652,0.00024,18.8949]
[1777850716205,34.28,78712.07,1.0,-0.5652,0.00024,18.8949]
[1777850716565,34.29,78712.07,1.0,-0.5652,0.00024,18.89494]
[1777850718580,34.29,78719.67,1.0,-0.56337,0.00024,18.91096]
[1777850719503,34.29,78719.67,1.0,-0.56337,0.00024,18.91096]
[1777850719575,34.29,78719.67,1.0,-0.56337,0.00024,18.91096]
[1777850719622,34.29,78719.67,1.0,-0.56337,0.00024,18.91096]
[1777850719664,34.29,78727.52,1.0,-0.56149,0.00024,18.92706]
[1777850721786,34.3,78727.71,1.0,-0.56143,0.00024,18.9275]
[1777850724340,34.3,78727.74,1.0,-0.56142,0.00024,18.92761]
[1777850725392,34.3,78728.49,1.0,-0.56123,0.00024,18.92915]
[1777850725629,34.3,78727.73,1.0,-0.56141,0.00024,18.92765]
[1777850726380,34.3,78727.73,1.0,-0.56141,0.00024,18.92765]
[1777850726635,34.31,78728.29,1.0,-0.56128,0.00024,18.9288]
[1777850729445,34.31,78726.3,1.0,-0.56174,0.00024,18.92483]
[1777850729634,34.31,78726.3,1.0,-0.56174,0.00024,18.92483]
[1777850729679,34.31,78725.57,1.0,-0.56192,0.00024,18.92338]
[1777850730277,34.31,78725.57,1.0,-0.56192,0.00024,18.92338]
[1777850730464,34.31,78725.57,1.0,-0.56192,0.00024,18.92338]
[1777850730692,34.31,78725.57,1.0,-0.56192,0.00024,18.92338]
[1777850730767,34.31,78720.91,1.0,-0.56303,0.00024,18.91387]
[1777850736705,34.32,78718.55,1.0,-0.56359,0.00024,18.90419]
[1777850741926,34.33,78724.91,1.0,-0.56205,0.00024,18.91741]
[1777850744681,34.34,78724.64,1.0,-0.5621,0.00024,18.91691]
[1777850744752,34.34,78724.64,1.0,-0.5621,0.00024,18.91691]
[1777850744845,34.34,78726.74,1.0,-0.5616,0.00024,18.92119]
[1777850746776,34.34,78731.86,1.0,-0.56037,0.00024,18.93149]
[1777850748206,34.34,78732.01,1.0,-0.56033,0.00024,18.93181]
[1777850748219,34.34,78732.01,1.0,-0.56033,0.00024,18.93181]
[1777850748790,34.35,78732.44,1.0,-0.56022,0.00024,18.93268]
[1777850753832,34.35,78729.27,1.0,-0.56097,0.00024,18.92646]
[1777850755843,34.35,78732.87,1.0,-0.5601,0.00024,18.93366]
[1777850757858,34.36,78728.37,1.0,-0.56117,0.00024,18.92473]
[1777850758369,34.36,78728.37,1.0,-0.56117,0.00024,18.92473]
[1777850758542,34.36,78728.37,1.0,-0.56117,0.00024,18.92473]
[1777850758600,34.36,78728.37,1.0,-0.56117,0.00024,18.92473]
[1777850758741,34.36,78728.37,1.0,-0.56117,0.00024,18.92473]
[1777850758751,34.36,78728.37,1.0,-0.56117,0.00024,18.92473]
[1777850758865,34.36,78726.19,1.0,-0.56169,0.00024,18.92036]
[1777850759873,34.36,78719.36,1.0,-0.56332,0.00024,18.90642]
[1777850760879,34.36,78713.39,1.0,-0.56474,0.00024,18.89398]
[1777850761888,34.36,78708.66,1.0,-0.56587,0.00024,18.88396]
[1777850762894,34.36,78702.94,1.0,-0.56723,0.00024,18.87164]
[1777850763051,34.36,78702.94,1.0,-0.56723,0.00024,18.87164]
[1777850763471,34.36,78702.94,1.0,-0.56723,0.00024,18.87164]
[1777850764088,34.37,78703.13,1.0,-0.56718,0.00024,18.87208]
[1777850764911,34.37,78707.01,1.0,-0.56625,0.00024,18.88051]
[1777850765917,34.37,78715.1,1.0,-0.56432,0.00024,18.89772]
[1777850767931,34.37,78712.76,1.0,-0.56487,0.00024,18.89286]
[1777850772966,34.38,78712.11,1.0,-0.565,0.00024,18.89165]
[1777850774263,34.39,78711.86,1.0,-0.56506,0.00024,18.89116]
[1777850774979,34.39,78711.93,1.0,-0.56504,0.00024,18.89134]
[1777850778340,34.39,78712.66,1.0,-0.56485,0.00024,18.89298]
[1777850779007,34.4,78712.52,1.0,-0.56488,0.00024,18.89272]
[1777850780398,34.4,78712.96,1.0,-0.56477,0.00024,18.89368]
[1777850781026,34.4,78712.95,1.0,-0.56477,0.00024,18.89369]
[1777850781398,34.4,78712.95,1.0,-0.56477,0.00024,18.89369]
[1777850782033,34.4,78714.71,1.0,-0.56434,0.00024,18.89741]
[1777850782404,34.4,78714.71,1.0,-0.56434,0.00024,18.89741]
[1777850783414,34.4,78713.57,1.0,-0.56461,0.00024,18.89505]
[1777850783426,34.4,78713.57,1.0,-0.56461,0.00024,18.89505]
[1777850784046,34.4,78714.93,1.0,-0.56428,0.00024,18.89793]
[1777850785444,34.4,78714.93,1.0,-0.56428,0.00024,18.89793]
[1777850786282,34.41,78714.8,1.0,-0.56431,0.00024,18.89771]
[1777850786458,34.41,78714.8,1.0,-0.56431,0.00024,18.89771]
[1777850786559,34.41,78715.18,1.0,-0.56421,0.00024,18.89853]
[1777850790518,34.41,78713.51,1.0,-0.5646,0.00024,18.89509]
[1777850791043,34.41,78713.51,1.0,-0.5646,0.00024,18.89509]
[1777850791532,34.42,78712.97,1.0,-0.56473,0.00024,18.89401]
[1777850792381,34.42,78714.29,1.0,-0.56443,0.00024,18.89183]
[1777850792484,34.42,78715.12,1.0,-0.56423,0.00024,18.89359]
[1777850793544,34.42,78715.12,1.0,-0.56423,0.00024,18.89359]
[1777850793771,34.42,78715.12,1.0,-0.56423,0.00024,18.89359]
[1777850793787,34.42,78715.12,1.0,-0.56423,0.00024,18.89359]
[1777850793872,34.42,78717.29,1.0,-0.56371,0.00024,18.89813]
[1777850794642,34.42,78717.29,1.0,-0.56371,0.00024,18.89813]
[1777850794663,34.42,78717.29,1.0,-0.56371,0.00024,18.89813]
[1777850796451,34.42,78719.78,1.0,-0.56311,0.00024,18.9033]
[1777850796705,34.42,78719.78,1.0,-0.56311,0.00024,18.9033]
[1777850796979,34.42,78719.78,1.0,-0.56311,0.00024,18.9033]
[1777850797006,34.43,78719.8,1.0,-0.5631,0.00024,18.90338]
[1777850797181,34.43,78719.8,1.0,-0.5631,0.00024,18.90338]
[1777850797274,34.43,78719.8,1.0,-0.5631,0.00024,18.90338]
[1777850797363,34.43,78719.8,1.0,-0.5631,0.00024,18.90338]
[1777850797366,34.43,78719.8,1.0,-0.5631,0.00024,18.90338]
[1777850797439,34.43,78705.97,1.0,-0.56639,0.00024,18.8743]
[1777850799818,34.43,78705.97,1.0,-0.56639,0.00024,18.8743]
[1777850799920,34.43,78687.59,1.0,-0.57076,0.00024,18.8337]
[1777850800627,34.43,78687.59,1.0,-0.57076,0.00024,18.8337]
[1777850800648,34.43,78687.59,1.0,-0.57076,0.00024,18.8337]
[1777850800743,34.43,78687.59,1.0,-0.57076,0.00024,18.8337]
[1777850800782,34.43,78687.59,1.0,-0.57076,0.00024,18.8337]
[1777850800835,34.43,78687.37,1.0,-0.57081,0.00024,18.83321]
[1777850801245,34.43,78687.37,1.0,-0.57081,0.00024,18.83321]
[1777850801330,34.43,78687.37,1.0,-0.57081,0.00024,18.83321]
[1777850802469,34.43,78689.16,1.0,-0.57038,0.00024,18.83728]
[1777850802549,34.43,78689.67,1.0,-0.57026,0.00024,18.83844]
[1777850803570,34.43,78689.67,1.0,-0.57026,0.00024,18.83844]
[1777850803592,34.43,78689.71,1.0,-0.57025,0.00024,18.83855]
[1777850806555,34.43,78689.76,1.0,-0.57024,0.00024,18.83867]
[1777850806815,34.43,78689.76,1.0,-0.57024,0.00024,18.83867]
[1777850806907,34.43,78689.76,1.0,-0.57024,0.00024,18.83867]
[1777850807008,34.43,78693.57,1.0,-0.56933,0.00024,18.84726]
[1777850810001,34.43,78693.33,1.0,-0.56938,0.00024,18.84674]
[1777850810003,34.44,78693.84,1.0,-0.56926,0.00024,18.84791]
[1777850813087,34.44,78693.47,1.0,-0.56934,0.00024,18.84713]
[1777850814024,34.44,78693.47,1.0,-0.56934,0.00024,18.84713]
[1777850814040,34.44,78693.47,1.0,-0.56934,0.00024,18.84713]
[1777850814098,34.44,78693.47,1.0,-0.56934,0.00024,18.84713]
[1777850814261,34.44,78692.94,1.0,-0.56946,0.00024,18.84598]
[1777850816032,34.44,78692.94,1.0,-0.56946,0.00024,18.84598]
[1777850816172,34.44,78692.88,1.0,-0.56947,0.00024,18.84586]
[1777850816274,34.44,78690.06,1.0,-0.57014,0.00024,18.83954]
[1777850817204,34.44,78690.06,1.0,-0.57014,0.00024,18.83954]
[1777850817290,34.44,78689.54,1.0,-0.57027,0.00024,18.83838]
[1777850820165,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820293,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820296,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820301,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820304,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820522,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820686,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820774,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820837,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850820927,34.44,78689.78,1.0,-0.57021,0.00024,18.83894]
[1777850821034,34.44,78685.01,1.0,-0.57134,0.00024,18.82811]
[1777850821104,34.44,78685.01,1.0,-0.57134,0.00024,18.82811]
[1777850821899,34.44,78671.11,1.0,-0.57464,0.00024,18.79567]
[1777850822261,34.44,78671.11,1.0,-0.57464,0.00024,18.79567]
[1777850822277,34.44,78671.11,1.0,-0.57464,0.00024,18.79567]
[1777850822913,34.44,78666.09,1.0,-0.57583,0.00024,18.78363]
[1777850823311,34.44,78666.09,1.0,-0.57583,0.00024,18.78363]
[1777850823533,34.44,78666.09,1.0,-0.57583,0.00024,18.78363]
[1777850823778,34.44,78663.49,1.0,-0.57645,0.00024,18.77733]
[1777850824821,34.44,78663.49,1.0,-0.57645,0.00024,18.77733]
[1777850824975,34.44,78663.49,1.0,-0.57645,0.00024,18.77733]
[1777850825039,34.44,78673.84,1.0,-0.57399,0.00024,18.80214]
[1777850825165,34.44,78673.84,1.0,-0.57399,0.00024,18.80214]
[1777850825338,34.44,78673.84,1.0,-0.57399,0.00024,18.80214]
[1777850826449,34.44,78668.85,1.0,-0.57518,0.00024,18.79026]
[1777850827762,34.44,78668.85,1.0,-0.57518,0.00024,18.79026]
[1777850828009,34.44,78668.85,1.0,-0.57518,0.00024,18.79026]
[1777850828120,34.44,78668.49,1.0,-0.57526,0.00024,18.7894]
[1777850828424,34.44,78661.34,1.0,-0.57696,0.00024,18.77208]
[1777850832269,34.44,78659.64,1.0,-0.57736,0.00024,18.76794]
[1777850832446,34.44,78659.64,1.0,-0.57736,0.00024,18.76794]
[1777850832491,34.44,78659.15,1.0,-0.57747,0.00024,18.76674]
[1777850833493,34.44,78659.15,1.0,-0.57747,0.00024,18.76674]
[1777850833540,34.44,78659.15,1.0,-0.57747,0.00024,18.76674]
[1777850833720,34.45,78657.59,1.0,-0.57784,0.00024,18.7629]
[1777850834970,34.45,78657.59,1.0,-0.57784,0.00024,18.7629]
[1777850835071,34.45,78656.54,1.0,-0.57809,0.00024,18.76032]
[1777850837255,34.45,78657.06,1.0,-0.57797,0.00024,18.76162]
[1777850837561,34.45,78647.44,1.0,-0.58024,0.00024,18.73754]
[1777850838489,34.45,78645.46,1.0,-0.58071,0.00024,18.73253]
[1777850840451,34.45,78645.46,1.0,-0.58071,0.00024,18.73255]
[1777850841055,34.45,78645.46,1.0,-0.58071,0.00024,18.73255]
[1777850841172,34.45,78647.47,1.0,-0.58023,0.00024,18.73768]
[1777850841450,34.45,78647.47,1.0,-0.58023,0.00024,18.73771]
[1777850844492,34.45,78654.72,1.0,-0.5785,0.00024,18.75598]
[1777850848520,34.45,78657.53,1.0,-0.57783,0.00024,18.76298]
[1777850848855,34.46,78651.71,1.0,-0.57921,0.00024,18.74852]
[1777850851521,34.46,78648.69,1.0,-0.57994,0.00024,18.73596]
[1777850853719,34.46,78649.68,1.0,-0.5797,0.00024,18.73849]
[1777850853810,34.46,78649.68,1.0,-0.5797,0.00024,18.73849]
[1777850853985,34.46,78649.68,1.0,-0.5797,0.00024,18.73849]
[1777850855293,34.46,78651.28,1.0,-0.57932,0.00024,18.74256]
[1777850855496,34.46,78651.28,1.0,-0.57932,0.00024,18.74256]
[1777850855597,34.46,78647.36,1.0,-0.58025,0.00024,18.73269]
[1777850861001,34.49,78646.02,1.0,-0.5805,0.00024,18.72995]
[1777850861069,34.5,78645.18,1.0,-0.58066,0.00024,18.72811]
[1777850862788,34.51,78639.23,1.0,-0.58203,0.00024,18.71322]
[1777850864996,34.53,78639.23,1.0,-0.582,0.00024,18.71358]
[1777850865007,34.53,78639.23,1.0,-0.582,0.00024,18.71358]
[1777850865096,34.54,78639.02,1.0,-0.58201,0.00024,18.71341]
[1777850866000,34.54,78639.02,1.0,-0.58201,0.00024,18.71341]
[1777850866102,34.54,78638.57,1.0,-0.58211,0.00024,18.71227]
[1777850867006,34.54,78638.57,1.0,-0.58211,0.00024,18.71227]
[1777850867107,34.55,78638.76,1.0,-0.58204,0.00024,18.713]
[1777850869038,34.55,78638.76,1.0,-0.58204,0.00024,18.71302]
[1777850869559,34.56,78638.39,1.0,-0.58213,0.00024,18.71209]
[1777850869796,34.56,78638.39,1.0,-0.58213,0.00024,18.71209]
[1777850870128,34.56,78638.39,1.0,-0.58213,0.00024,18.71209]
[1777850869889,34.56,78638.36,1.0,-0.58213,0.00024,18.71204]
[1777850870654,34.56,78638.36,1.0,-0.58213,0.00024,18.71206]
[1777850872070,34.56,78638.36,1.0,-0.58213,0.00024,18.71206]
[1777850872942,34.56,78638.54,1.0,-0.58208,0.00024,18.71255]
[1777850873097,34.56,78638.54,1.0,-0.58208,0.00024,18.71255]
[1777850873044,34.56,78639.54,1.0,-0.58185,0.00024,18.71515]
[1777850874027,34.56,78639.54,1.0,-0.58185,0.00024,18.71515]
[1777850874068,34.56,78639.54,1.0,-0.58185,0.00024,18.71515]
[1777850874118,34.56,78641.8,1.0,-0.58131,0.00024,18.72096]
[1777850874175,34.56,78641.8,1.0,-0.58131,0.00024,18.72096]
[1777850875203,34.56,78641.8,1.0,-0.58131,0.00024,18.72098]
[1777850875658,34.56,78641.8,1.0,-0.58131,0.00024,18.72098]
[1777850875797,34.56,78641.8,1.0,-0.58131,0.00024,18.72098]
[1777850875876,34.56,78644.75,1.0,-0.58061,0.00024,18.72853]
[1777850876253,34.56,78644.75,1.0,-0.58061,0.00024,18.72853]
[1777850876696,34.56,78644.75,1.0,-0.58061,0.00024,18.72855]
[1777850879275,34.56,78644.55,1.0,-0.58065,0.00024,18.7281]
[1777850879725,34.56,78644.55,1.0,-0.58065,0.00024,18.7281]
[1777850879922,34.56,78644.55,1.0,-0.58065,0.00024,18.7281]
[1777850880074,34.56,78644.55,1.0,-0.58065,0.00024,18.7281]
[1777850879954,34.57,78643.36,1.0,-0.58093,0.00024,18.7251]
[1777850880725,34.57,78643.36,1.0,-0.58092,0.00024,18.72512]
[1777850883305,34.57,78642.47,1.0,-0.58113,0.00024,18.72291]
[1777850883787,34.57,78642.47,1.0,-0.58113,0.00024,18.72291]
[1777850883889,34.57,78642.47,1.0,-0.58113,0.00024,18.72294]
[1777850885376,34.57,78642.47,1.0,-0.58112,0.00024,18.72296]
[1777850885410,34.57,78642.47,1.0,-0.58112,0.00024,18.72296]
[1777850886142,34.57,78642.47,1.0,-0.58112,0.00024,18.72296]
[1777850886337,34.57,78642.34,1.0,-0.58115,0.00024,18.72265]
[1777850886372,34.57,78642.34,1.0,-0.58115,0.00024,18.72265]
[1777850886547,34.57,78642.34,1.0,-0.58115,0.00024,18.72265]
[1777850887439,34.57,78641.95,1.0,-0.58124,0.00024,18.72168]
[1777850887774,34.57,78640.5,1.0,-0.58158,0.00024,18.71799]
[1777850889388,34.57,78640.01,1.0,-0.58169,0.00024,18.71676]
[1777850889868,34.57,78640.01,1.0,-0.58169,0.00024,18.71676]
[1777850889997,34.57,78640.01,1.0,-0.58169,0.00024,18.71676]
[1777850890095,34.58,78639.98,1.0,-0.5817,0.00024,18.7167]
[1777850891460,34.58,78639.98,1.0,-0.5817,0.00024,18.71671]
[1777850891802,34.58,78640.77,1.0,-0.58151,0.00024,18.71876]
[1777850892768,34.58,78640.77,1.0,-0.58151,0.00024,18.71876]
[1777850892780,34.58,78640.77,1.0,-0.58151,0.00024,18.71876]
[1777850892986,34.58,78640.77,1.0,-0.58151,0.00024,18.71876]
[1777850893087,34.58,78643.12,1.0,-0.58095,0.00024,18.72479]
[1777850893843,34.58,78643.12,1.0,-0.58095,0.00024,18.72479]
[1777850893877,34.58,78643.12,1.0,-0.58095,0.00024,18.72479]
[1777850893905,34.58,78643.12,1.0,-0.58095,0.00024,18.72479]
[1777850894088,34.58,78643.12,1.0,-0.58095,0.00024,18.72479]
[1777850894111,34.58,78652.0,1.0,-0.57886,0.00024,18.74716]
[1777850894224,34.58,78652.0,1.0,-0.57886,0.00024,18.74716]
[1777850894319,34.58,78652.0,1.0,-0.57886,0.00024,18.74716]
[1777850894449,34.58,78652.0,1.0,-0.57886,0.00024,18.74716]
[1777850894536,34.58,78652.0,1.0,-0.57886,0.00024,18.74716]
[1777850894825,34.58,78652.0,1.0,-0.57885,0.00024,18.74718]
[1777850895834,34.58,78664.72,1.0,-0.57585,0.00024,18.77833]
[1777850896549,34.58,78664.72,1.0,-0.57585,0.00024,18.77833]
[1777850896755,34.58,78664.72,1.0,-0.57585,0.00024,18.77833]
[1777850896997,34.58,78664.72,1.0,-0.57585,0.00024,18.77833]
[1777850897076,34.58,78664.61,1.0,-0.57587,0.00024,18.77807]
[1777850897561,34.58,78664.61,1.0,-0.57587,0.00024,18.77807]
[1777850897846,34.58,78664.61,1.0,-0.57587,0.00024,18.77807]
[1777850898853,34.58,78658.48,1.0,-0.57732,0.00024,18.7632]
[1777850899860,34.58,78655.19,1.0,-0.5781,0.00024,18.75512]
[1777850900606,34.58,78655.19,1.0,-0.5781,0.00024,18.75512]
[1777850900867,34.58,78662.94,1.0,-0.57627,0.00024,18.77406]
[1777850902038,34.58,78662.94,1.0,-0.57627,0.00024,18.77406]
[1777850902096,34.58,78662.94,1.0,-0.57627,0.00024,18.77406]
[1777850902139,34.58,78668.28,1.0,-0.575,0.00024,18.78688]
[1777850903628,34.58,78668.87,1.0,-0.57486,0.00024,18.78829]
[1777850903643,34.58,78668.87,1.0,-0.57486,0.00024,18.78829]
[1777850903653,34.58,78668.87,1.0,-0.57486,0.00024,18.78829]
[1777850903905,34.58,78668.87,1.0,-0.57486,0.00024,18.78829]
[1777850903943,34.58,78668.87,1.0,-0.57486,0.00024,18.78829]
[1777850904142,34.58,78668.72,1.0,-0.5749,0.00024,18.78793]
[1777850908835,34.58,78665.86,1.0,-0.57558,0.00024,18.7811]
[1777850908865,34.58,78665.86,1.0,-0.57558,0.00024,18.7811]
[1777850908900,34.58,78665.86,1.0,-0.57558,0.00024,18.7811]
[1777850910146,34.58,78668.42,1.0,-0.57497,0.00024,18.78722]
[1777850910196,34.58,78668.42,1.0,-0.57497,0.00024,18.78722]
[1777850910936,34.58,78671.18,1.0,-0.57432,0.00024,18.79377]
[1777850913837,34.58,78669.3,1.0,-0.57478,0.00024,18.78431]
[1777850913958,34.58,78669.3,1.0,-0.57478,0.00024,18.78431]
[1777850916819,34.58,78666.87,1.0,-0.57536,0.00024,18.77852]
[1777850916849,34.58,78666.87,1.0,-0.57536,0.00024,18.77852]
[1777850916903,34.58,78666.87,1.0,-0.57536,0.00024,18.77852]
[1777850916995,34.58,78660.69,1.0,-0.57682,0.00024,18.76362]
[1777850919002,34.58,78660.69,1.0,-0.57682,0.00024,18.76363]
[1777850919085,34.58,78660.69,1.0,-0.57682,0.00024,18.76363]
[1777850919113,34.58,78660.69,1.0,-0.57682,0.00024,18.76363]
[1777850919096,34.58,78657.37,1.0,-0.5776,0.00024,18.75553]
[1777850919296,34.58,78657.37,1.0,-0.5776,0.00024,18.75553]
[1777850922093,34.58,78658.96,1.0,-0.57722,0.00024,18.75946]
[1777850922118,34.59,78659.61,1.0,-0.57706,0.00024,18.76106]
[1777850928056,34.59,78659.14,1.0,-0.57717,0.00024,18.76]
[1777850933190,34.59,78657.9,1.0,-0.57745,0.00024,18.75702]
[1777850933256,34.59,78657.18,1.0,-0.57762,0.00024,18.75527]
[1777850933270,34.59,78657.18,1.0,-0.57762,0.00024,18.75527]
[1777850934098,34.59,78652.92,1.0,-0.57863,0.00024,18.74477]
[1777850939133,34.6,78652.77,1.0,-0.57865,0.00024,18.74451]
[1777850944168,34.6,78656.62,1.0,-0.57773,0.00024,18.75411]
[1777850949204,34.6,78658.08,1.0,-0.57738,0.00024,18.75777]
[1777850954238,34.61,78658.19,1.0,-0.57734,0.00024,18.75811]
[1777850957550,34.61,78657.97,1.0,-0.57739,0.00024,18.7576]
[1777850957651,34.61,78658.04,1.0,-0.57737,0.00024,18.7578]
[1777850963489,34.61,78657.53,1.0,-0.57749,0.00024,18.75663]
[1777850969345,34.62,78659.15,1.0,-0.57709,0.00024,18.76067]
[1777850972795,34.62,78661.47,1.0,-0.57657,0.00024,18.76132]
[1777850973062,34.62,78661.47,1.0,-0.57657,0.00024,18.76132]
[1777850973096,34.62,78661.47,1.0,-0.57657,0.00024,18.76132]
[1777850973163,34.62,78662.71,1.0,-0.57627,0.00024,18.76434]
[1777850976869,34.62,78662.18,1.0,-0.57639,0.00024,18.76308]
[1777850976970,34.62,78661.16,1.0,-0.57663,0.00024,18.76063]
[1777850982439,34.62,78661.0,1.0,-0.57666,0.00024,18.76031]
[1777850984127,34.62,78661.0,1.0,-0.57666,0.00024,18.76031]
[1777850984231,34.62,78661.0,1.0,-0.57666,0.00024,18.76031]
[1777850984240,34.62,78656.63,1.0,-0.57769,0.00024,18.74967]
[1777850984475,34.62,78650.27,1.0,-0.57919,0.00024,18.73393]
[1777850986021,34.62,78650.27,1.0,-0.57919,0.00024,18.73393]
[1777850986122,34.63,78642.36,1.0,-0.58105,0.00024,18.71402]
[1777850986304,34.63,78642.36,1.0,-0.58105,0.00024,18.71402]
[1777850987024,34.63,78642.36,1.0,-0.58105,0.00024,18.71402]
[1777850987126,34.63,78643.83,1.0,-0.58071,0.00024,18.71777]
[1777850988481,34.63,78647.88,1.0,-0.57975,0.00024,18.72804]
[1777850993704,34.63,78649.32,1.0,-0.57939,0.00024,18.73177]
[1777850999560,34.64,78650.6,1.0,-0.57908,0.00024,18.7351]
[1777851001122,34.64,78650.6,1.0,-0.57908,0.00024,18.7351]
[1777851001187,34.64,78657.63,1.0,-0.57742,0.00024,18.75247]
[1777851001468,34.64,78657.63,1.0,-0.57742,0.00024,18.75247]
[1777851002043,34.64,78657.63,1.0,-0.57742,0.00024,18.75247]
[1777851002209,34.64,78657.63,1.0,-0.57742,0.00024,18.75247]
[1777851002144,34.64,78650.09,1.0,-0.5792,0.00024,18.73386]
[1777851003340,34.64,78650.09,1.0,-0.57919,0.00024,18.73389]
[1777851003349,34.64,78650.09,1.0,-0.57919,0.00024,18.73389]
[1777851003606,34.64,78642.06,1.0,-0.58108,0.00024,18.71367]
[1777851005260,34.64,78642.06,1.0,-0.58108,0.00024,18.71367]
[1777851005604,34.64,78642.06,1.0,-0.58108,0.00024,18.7137]
[1777851006276,34.64,78639.53,1.0,-0.58167,0.00024,18.70726]
[1777851006290,34.64,78639.53,1.0,-0.58167,0.00024,18.70726]
[1777851006683,34.64,78639.53,1.0,-0.58167,0.00024,18.70726]
[1777851006712,34.65,78636.92,1.0,-0.58228,0.00024,18.70057]
[1777851007308,34.65,78636.92,1.0,-0.58228,0.00024,18.70057]
[1777851007615,34.65,78636.92,1.0,-0.58228,0.00024,18.70057]
[1777851009417,34.65,78635.44,1.0,-0.58263,0.00024,18.69675]
[1777851009621,34.65,78635.44,1.0,-0.58263,0.00024,18.69675]
[1777851009677,34.65,78637.19,1.0,-0.58222,0.00024,18.70127]
[1777851010328,34.65,78637.19,1.0,-0.58222,0.00024,18.70127]
[1777851010635,34.65,78637.19,1.0,-0.58222,0.00024,18.70128]
[1777851012714,34.65,78637.94,1.0,-0.58204,0.00024,18.70324]
[1777851013075,34.65,78637.94,1.0,-0.58204,0.00024,18.70324]
[1777851013086,34.65,78637.94,1.0,-0.58204,0.00024,18.70324]
[1777851013177,34.65,78638.5,1.0,-0.58191,0.00024,18.70471]
[1777851015671,34.65,78634.99,1.0,-0.58273,0.00024,18.6957]
[1777851016604,34.65,78634.99,1.0,-0.58273,0.00024,18.6957]
[1777851017709,34.65,78636.61,1.0,-0.58234,0.00024,18.69991]
[1777851017788,34.65,78636.82,1.0,-0.58229,0.00024,18.70046]
[1777851020498,34.65,78636.98,1.0,-0.58225,0.00024,18.70091]
[1777851020706,34.65,78637.25,1.0,-0.58219,0.00024,18.70162]
[1777851025741,34.66,78637.42,1.0,-0.58214,0.00024,18.70214]
[1777851030777,34.66,78638.38,1.0,-0.58191,0.00024,18.70468]
[1777851033369,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851033569,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851033841,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851033949,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851034026,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851034152,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851034186,34.66,78637.54,1.0,-0.58212,0.00024,18.69753]
[1777851034237,34.66,78619.31,1.0,-0.58641,0.00023,18.64956]
[1777851034353,34.66,78619.31,1.0,-0.58641,0.00023,18.64956]
[1777851034421,34.66,78619.31,1.0,-0.58641,0.00023,18.64956]
[1777851034585,34.66,78619.31,1.0,-0.58641,0.00023,18.64956]
[1777851034892,34.66,78619.31,1.0,-0.58641,0.00023,18.64956]
[1777851034921,34.66,78601.26,1.0,-0.59064,0.00023,18.59997]
[1777851036151,34.66,78601.26,1.0,-0.59064,0.00023,18.59997]
[1777851036299,34.66,78601.26,1.0,-0.59064,0.00023,18.59997]
[1777851036237,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851036494,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851036566,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851036581,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851036949,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851036981,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851037078,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851037109,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851037118,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851037286,34.66,78606.47,1.0,-0.58941,0.00023,18.61454]
[1777851037168,34.68,78623.81,1.0,-0.58529,0.00023,18.66226]
[1777851037868,34.68,78623.81,1.0,-0.58529,0.00023,18.66226]
[1777851038008,34.68,78623.81,1.0,-0.58529,0.00023,18.66226]
[1777851038064,34.71,78636.76,1.0,-0.58218,0.00023,18.69678]
[1777851038925,34.71,78636.76,1.0,-0.58218,0.00023,18.69678]
[1777851039226,34.71,78637.89,1.0,-0.58191,0.00023,18.69972]
[1777851039840,34.71,78637.89,1.0,-0.58191,0.00023,18.69975]
[1777851042861,34.72,78633.28,1.0,-0.58298,0.00023,18.68796]
[1777851043607,34.72,78633.28,1.0,-0.58298,0.00023,18.68796]
[1777851043809,34.72,78633.28,1.0,-0.58298,0.00023,18.68796]
[1777851043849,34.72,78633.28,1.0,-0.58298,0.00023,18.68796]
[1777851044056,34.72,78640.29,1.0,-0.58133,0.00023,18.70601]
[1777851045939,34.73,78640.29,1.0,-0.58129,0.00023,18.70643]
[1777851046137,34.73,78640.29,1.0,-0.58129,0.00023,18.70643]
[1777851046277,34.73,78640.29,1.0,-0.58129,0.00023,18.70643]
[1777851046238,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851046599,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851046817,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851046918,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851046993,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851047053,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851047102,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851047262,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851047273,34.75,78648.89,1.0,-0.57923,0.00023,18.7284]
[1777851047181,34.75,78655.17,1.0,-0.57776,0.00024,18.74392]
[1777851047345,34.75,78655.17,1.0,-0.57776,0.00024,18.74392]
[1777851047381,34.75,78655.17,1.0,-0.57776,0.00024,18.74392]
[1777851047697,34.75,78655.17,1.0,-0.57776,0.00024,18.74392]
[1777851047899,34.75,78655.17,1.0,-0.57775,0.00024,18.74394]
[1777851049081,34.75,78655.17,1.0,-0.57775,0.00024,18.74394]
[1777851049182,34.75,78676.72,1.0,-0.57268,0.00024,18.79519]
[1777851050088,34.75,78676.72,1.0,-0.57268,0.00024,18.79519]
[1777851050098,34.75,78676.72,1.0,-0.57268,0.00024,18.79519]
[1777851050247,34.75,78676.72,1.0,-0.57268,0.00024,18.79519]
[1777851050189,34.75,78677.82,1.0,-0.57242,0.00024,18.79772]
[1777851050644,34.75,78677.82,1.0,-0.57242,0.00024,18.79772]
[1777851050864,34.75,78677.82,1.0,-0.57242,0.00024,18.79772]
[1777851050922,34.75,78677.82,1.0,-0.57242,0.00024,18.79771]
[1777851052349,34.75,78680.56,1.0,-0.57178,0.00024,18.80398]
[1777851052934,34.75,78684.55,1.0,-0.57084,0.00024,18.81303]
[1777851054125,34.75,78688.0,1.0,-0.57002,0.00024,18.82076]
[1777851054737,34.75,78688.0,1.0,-0.57002,0.00024,18.82076]
[1777851054784,34.75,78688.0,1.0,-0.57002,0.00024,18.82076]
[1777851054891,34.75,78688.0,1.0,-0.57002,0.00024,18.82076]
[1777851055213,34.75,78688.0,1.0,-0.57002,0.00024,18.82076]
[1777851055259,34.75,78688.98,1.0,-0.56979,0.00024,18.82293]
[1777851055430,34.75,78688.98,1.0,-0.56979,0.00024,18.82293]
[1777851055496,34.75,78688.98,1.0,-0.56979,0.00024,18.82293]
[1777851055746,34.75,78688.98,1.0,-0.56979,0.00024,18.82293]
[1777851055954,34.75,78688.98,1.0,-0.5698,0.00024,18.82291]
[1777851057262,34.75,78688.98,1.0,-0.5698,0.00024,18.82291]
[1777851056962,34.75,78698.95,1.0,-0.56745,0.00024,18.84477]
[1777851057968,34.74,78698.83,1.0,-0.56748,0.00024,18.84449]
[1777851060267,34.74,78697.11,1.0,-0.56789,0.00024,18.84073]
[1777851060378,34.74,78700.09,1.0,-0.56719,0.00024,18.84716]
[1777851060573,34.74,78700.09,1.0,-0.56719,0.00024,18.84716]
[1777851061283,34.74,78700.09,1.0,-0.56719,0.00024,18.84716]
[1777851060990,34.74,78700.09,1.0,-0.56719,0.00024,18.84714]
[1777851061584,34.74,78700.09,1.0,-0.56719,0.00024,18.84714]
[1777851061612,34.74,78700.09,1.0,-0.56719,0.00024,18.84714]
[1777851061617,34.74,78700.09,1.0,-0.56719,0.00024,18.84714]
[1777851062297,34.74,78700.09,1.0,-0.56719,0.00024,18.84714]
[1777851061997,34.74,78689.1,1.0,-0.56979,0.00024,18.82303]
[1777851062407,34.74,78689.1,1.0,-0.56979,0.00024,18.82303]
[1777851062522,34.74,78689.1,1.0,-0.56979,0.00024,18.82303]
[1777851063294,34.74,78689.1,1.0,-0.56979,0.00024,18.82303]
[1777851063003,34.74,78689.1,1.0,-0.56979,0.00024,18.823]
[1777851064196,34.74,78681.86,1.0,-0.5715,0.00024,18.80668]
[1777851065352,34.74,78681.86,1.0,-0.5715,0.00024,18.80667]
[1777851066487,34.73,78682.43,1.0,-0.57137,0.00024,18.80795]
[1777851066625,34.73,78682.43,1.0,-0.57137,0.00024,18.80795]
[1777851067035,34.73,78681.11,1.0,-0.57168,0.00024,18.80493]
[1777851067363,34.73,78681.11,1.0,-0.57168,0.00024,18.80493]
[1777851068039,34.73,78675.78,1.0,-0.57294,0.00024,18.79267]
[1777851070409,34.73,78673.97,1.0,-0.57337,0.00024,18.78845]
[1777851070542,34.73,78673.97,1.0,-0.57337,0.00024,18.78845]
[1777851070571,34.73,78673.97,1.0,-0.57337,0.00024,18.78845]
[1777851071060,34.73,78673.48,1.0,-0.57349,0.00024,18.7873]
[1777851071424,34.73,78673.48,1.0,-0.57349,0.00024,18.7873]
[1777851072068,34.73,78673.56,1.0,-0.57347,0.00024,18.78748]
[1777851073207,34.73,78673.56,1.0,-0.57347,0.00024,18.78748]
[1777851073263,34.73,78673.56,1.0,-0.57347,0.00024,18.78748]
[1777851073308,34.73,78670.01,1.0,-0.5743,0.00024,18.77916]
[1777851073539,34.73,78670.01,1.0,-0.5743,0.00024,18.77916]
[1777851073590,34.73,78670.01,1.0,-0.5743,0.00024,18.77916]
[1777851073601,34.73,78670.01,1.0,-0.5743,0.00024,18.77916]
[1777851074268,34.73,78656.79,1.0,-0.57742,0.00024,18.74747]
[1777851076095,34.73,78657.02,1.0,-0.57736,0.00024,18.74803]
[1777851080623,34.73,78655.05,1.0,-0.57783,0.00024,18.74324]
[1777851081130,34.73,78655.16,1.0,-0.5778,0.00024,18.74352]
[1777851083144,34.73,78658.31,1.0,-0.57706,0.00024,18.75121]
[1777851084698,34.73,78656.86,1.0,-0.5774,0.00024,18.74768]
[1777851085158,34.73,78656.86,1.0,-0.5774,0.00024,18.74769]
[1777851086546,34.73,78656.85,1.0,-0.5774,0.00024,18.74767]
[1777851086697,34.73,78656.85,1.0,-0.5774,0.00024,18.74767]
[1777851087174,34.73,78660.2,1.0,-0.57661,0.00024,18.7558]
[1777851087908,34.73,78660.2,1.0,-0.57661,0.00024,18.7558]
[1777851087989,34.73,78660.2,1.0,-0.57661,0.00024,18.7558]
[1777851088179,34.73,78674.05,1.0,-0.57335,0.00024,18.78865]
[1777851088815,34.73,78674.05,1.0,-0.57335,0.00024,18.78865]
[1777851088825,34.73,78674.05,1.0,-0.57335,0.00024,18.78865]
[1777851089186,34.73,78679.79,1.0,-0.572,0.00024,18.80189]
[1777851090050,34.73,78679.79,1.0,-0.572,0.00024,18.80189]
[1777851090086,34.73,78679.79,1.0,-0.572,0.00024,18.80189]
[1777851090220,34.73,78679.79,1.0,-0.572,0.00024,18.80189]
[1777851090351,34.73,78686.59,1.0,-0.57039,0.00024,18.81728]
[1777851093215,34.73,78687.29,1.0,-0.57025,0.00024,18.81381]
[1777851095867,34.73,78687.77,1.0,-0.57014,0.00024,18.81487]
[1777851095917,34.73,78687.77,1.0,-0.57014,0.00024,18.81487]
[1777851095939,34.73,78687.77,1.0,-0.57014,0.00024,18.81487]
[1777851096198,34.73,78687.77,1.0,-0.57014,0.00024,18.81487]
[1777851096293,34.73,78687.72,1.0,-0.57015,0.00024,18.81476]
[1777851099255,34.73,78685.83,1.0,-0.5706,0.00024,18.81051]
[1777851099265,34.73,78685.83,1.0,-0.5706,0.00024,18.81051]
[1777851099527,34.73,78684.62,1.0,-0.57089,0.00024,18.80777]
[1777851099719,34.73,78684.62,1.0,-0.57089,0.00024,18.80777]
[1777851099993,34.73,78684.62,1.0,-0.57089,0.00024,18.80777]
[1777851100263,34.73,78684.62,1.0,-0.57089,0.00024,18.80776]
[1777851101271,34.73,78692.87,1.0,-0.56894,0.00024,18.82617]
[1777851102515,34.73,78694.92,1.0,-0.56846,0.00024,18.83067]
[1777851102551,34.73,78694.92,1.0,-0.56846,0.00024,18.83067]
[1777851102562,34.73,78694.92,1.0,-0.56846,0.00024,18.83067]
[1777851102766,34.73,78694.92,1.0,-0.56846,0.00024,18.83067]
[1777851103283,34.73,78694.54,1.0,-0.56855,0.00024,18.82984]
[1777851104238,34.73,78694.54,1.0,-0.56855,0.00024,18.82984]
[1777851104354,34.72,78704.32,1.0,-0.56624,0.00024,18.85095]
[1777851104518,34.72,78704.32,1.0,-0.56624,0.00024,18.85095]
[1777851104625,34.72,78704.32,1.0,-0.56624,0.00024,18.85095]
[1777851104744,34.72,78704.32,1.0,-0.56624,0.00024,18.85095]
[1777851104955,34.72,78704.32,1.0,-0.56624,0.00024,18.85095]
[1777851105305,34.72,78704.32,1.0,-0.56624,0.00024,18.85092]
[1777851106310,34.72,78715.49,1.0,-0.5636,0.00024,18.87427]
[1777851107317,34.72,78722.13,1.0,-0.56204,0.00024,18.88774]
[1777851107601,34.72,78722.13,1.0,-0.56204,0.00024,18.88774]
[1777851109137,34.72,78724.46,1.0,-0.56149,0.00024,18.89237]
[1777851109183,34.72,78724.46,1.0,-0.56149,0.00024,18.89237]
[1777851109331,34.71,78725.48,1.0,-0.56125,0.00024,18.89438]
[1777851112320,34.72,78727.08,1.0,-0.56087,0.00024,18.89759]
[1777851112354,34.72,78719.78,1.0,-0.5626,0.00024,18.88298]
[1777851113360,34.72,78716.5,1.0,-0.56338,0.00024,18.87626]
[1777851115369,34.71,78716.52,1.0,-0.56338,0.00024,18.87627]
[1777851115379,34.71,78720.12,1.0,-0.56253,0.00024,18.88358]
[1777851116407,34.71,78720.12,1.0,-0.56253,0.00024,18.88355]
[1777851117387,34.71,78721.41,1.0,-0.56223,0.00024,18.88613]
[1777851118429,34.71,78724.26,1.0,-0.56156,0.00024,18.89183]
[1777851119402,34.71,78724.92,1.0,-0.5614,0.00024,18.89312]
[1777851121518,34.71,78716.72,1.0,-0.56334,0.00024,18.87657]
[1777851123180,34.71,78716.72,1.0,-0.56334,0.00024,18.87657]
[1777851123498,34.71,78715.59,1.0,-0.5636,0.00024,18.8743]
[1777851123593,34.71,78715.59,1.0,-0.5636,0.00024,18.8743]
[1777851124292,34.71,78715.59,1.0,-0.5636,0.00024,18.8743]
[1777851124324,34.71,78711.34,1.0,-0.56461,0.00024,18.8655]
[1777851124644,34.71,78711.34,1.0,-0.56461,0.00024,18.8655]
[1777851124655,34.71,78711.34,1.0,-0.56461,0.00024,18.8655]
[1777851124675,34.71,78707.37,1.0,-0.56555,0.00024,18.85714]
[1777851125445,34.71,78707.37,1.0,-0.56555,0.00024,18.85714]
[1777851127448,34.71,78708.26,1.0,-0.56535,0.00024,18.85899]
[1777851127571,34.71,78708.26,1.0,-0.56535,0.00024,18.85899]
[1777851127580,34.71,78713.35,1.0,-0.56414,0.00024,18.86962]
[1777851129471,34.71,78717.33,1.0,-0.5632,0.00024,18.87782]
[1777851130588,34.71,78717.33,1.0,-0.5632,0.00024,18.87782]
[1777851130690,34.71,78715.38,1.0,-0.56366,0.00024,18.87384]
[1777851133498,34.71,78718.96,1.0,-0.56281,0.00024,18.88119]
[1777851134698,34.71,78723.05,1.0,-0.56184,0.00024,18.88945]
[1777851136530,34.71,78723.05,1.0,-0.56184,0.00024,18.88945]
[1777851136549,34.71,78723.05,1.0,-0.56184,0.00024,18.88945]
[1777851136723,34.71,78723.05,1.0,-0.56184,0.00024,18.88945]
[1777851136934,34.71,78724.47,1.0,-0.5615,0.00024,18.89229]
[1777851139543,34.71,78720.99,1.0,-0.56233,0.00024,18.8853]
[1777851144768,34.71,78721.32,1.0,-0.56225,0.00024,18.88597]
[1777851145441,34.71,78721.32,1.0,-0.56225,0.00024,18.88597]
[1777851145862,34.71,78721.32,1.0,-0.56225,0.00024,18.88597]
[1777851146054,34.71,78721.32,1.0,-0.56225,0.00024,18.88597]
[1777851146096,34.71,78721.32,1.0,-0.56225,0.00024,18.88597]
[1777851146340,34.71,78713.57,1.0,-0.56408,0.00024,18.87013]
[1777851147887,34.71,78713.57,1.0,-0.56408,0.00024,18.87013]
[1777851147941,34.71,78708.79,1.0,-0.56522,0.00024,18.86011]
[1777851150043,34.71,78708.79,1.0,-0.56522,0.00024,18.86009]
[1777851150287,34.71,78713.49,1.0,-0.56411,0.00024,18.8699]
[1777851154088,34.71,78710.86,1.0,-0.56475,0.00024,18.85947]
[1777851154190,34.71,78714.4,1.0,-0.56391,0.00024,18.86683]
[1777851155980,34.71,78714.47,1.0,-0.56389,0.00024,18.86699]
[1777851156081,34.71,78714.97,1.0,-0.56377,0.00024,18.86803]
[1777851161697,34.71,78717.88,1.0,-0.56307,0.00024,18.87405]
[1777851163163,34.71,78717.88,1.0,-0.56307,0.00024,18.87405]
[1777851163373,34.71,78715.71,1.0,-0.56359,0.00024,18.86961]
[1777851163898,34.71,78715.71,1.0,-0.56359,0.00024,18.86961]
[1777851164090,34.71,78715.71,1.0,-0.56359,0.00024,18.86961]
[1777851164141,34.71,78713.8,1.0,-0.56404,0.00024,18.86568]
[1777851166205,34.71,78713.11,1.0,-0.5642,0.00024,18.86426]
[1777851166232,34.71,78710.88,1.0,-0.56473,0.00024,18.85962]
[1777851171768,34.72,78708.11,1.0,-0.56538,0.00024,18.85385]
[1777851174979,34.72,78704.48,1.0,-0.56624,0.00024,18.84618]
[1777851178385,34.72,78704.7,1.0,-0.56618,0.00024,18.84667]
[1777851178471,34.72,78702.6,1.0,-0.56668,0.00024,18.84219]
[1777851178816,34.72,78702.6,1.0,-0.56668,0.00024,18.8422]
[1777851179522,34.72,78702.6,1.0,-0.56668,0.00024,18.8422]
[1777851180404,34.72,78702.6,1.0,-0.56668,0.00024,18.8422]
[1777851180442,34.72,78693.84,1.0,-0.56875,0.00024,18.82319]
[1777851180571,34.72,78693.84,1.0,-0.56875,0.00024,18.82319]
[1777851182503,34.72,78692.92,1.0,-0.56896,0.00024,18.82116]
[1777851182849,34.72,78689.87,1.0,-0.56969,0.00024,18.8144]
[1777851184504,34.72,78688.48,1.0,-0.57001,0.00024,18.8113]
[1777851186405,34.72,78688.46,1.0,-0.57002,0.00024,18.81125]
[1777851186559,34.72,78688.46,1.0,-0.57002,0.00024,18.81124]
[1777851186626,34.72,78688.46,1.0,-0.57002,0.00024,18.81124]
[1777851186728,34.72,78688.98,1.0,-0.5699,0.00024,18.8124]
[1777851189582,34.72,78687.63,1.0,-0.57022,0.00024,18.80938]
[1777851190482,34.72,78686.98,1.0,-0.57037,0.00024,18.80791]
[1777851190547,34.72,78686.98,1.0,-0.57037,0.00024,18.80791]
[1777851190903,34.72,78685.82,1.0,-0.57065,0.00024,18.8053]
[1777851192603,34.72,78685.43,1.0,-0.57074,0.00024,18.80442]
[1777851192704,34.72,78684.86,1.0,-0.57087,0.00024,18.80313]
[1777851195120,34.72,78690.68,1.0,-0.5695,0.00024,18.81615]
[1777851197105,34.72,78690.68,1.0,-0.5695,0.00024,18.81615]
[1777851197158,34.72,78685.71,1.0,-0.57067,0.00024,18.80503]
[1777851197695,34.72,78685.71,1.0,-0.57067,0.00024,18.80503]
[1777851198239,34.72,78685.71,1.0,-0.57067,0.00024,18.80503]
[1777851198452,34.72,78676.1,1.0,-0.57294,0.00024,18.78308]
[1777851199710,34.72,78676.1,1.0,-0.57294,0.00024,18.78307]
[1777851199922,34.72,78676.1,1.0,-0.57294,0.00024,18.78307]
[1777851199928,34.72,78674.35,1.0,-0.57336,0.00024,18.77899]
[1777851201729,34.72,78674.35,1.0,-0.57336,0.00024,18.77898]
[1777851201758,34.72,78674.35,1.0,-0.57336,0.00024,18.77898]
[1777851201765,34.72,78674.35,1.0,-0.57336,0.00024,18.77898]
[1777851202074,34.71,78671.96,1.0,-0.57393,0.00024,18.77338]
[1777851203543,34.71,78666.38,1.0,-0.57524,0.00024,18.76018]
[1777851209033,34.71,78668.32,1.0,-0.57479,0.00024,18.76473]
[1777851214069,34.71,78670.18,1.0,-0.57438,0.00024,18.76406]
[1777851217089,34.71,78673.91,1.0,-0.5735,0.00024,18.77278]
[1777851222124,34.7,78676.43,1.0,-0.57291,0.00024,18.77859]
[1777851224888,34.7,78676.86,1.0,-0.57281,0.00024,18.77957]
[1777851224950,34.7,78676.86,1.0,-0.57281,0.00024,18.77957]
[1777851225010,34.7,78676.86,1.0,-0.57281,0.00024,18.77957]
[1777851225305,34.7,78676.86,1.0,-0.57281,0.00024,18.77957]
[1777851225471,34.7,78676.86,1.0,-0.57281,0.00024,18.77957]
[1777851225513,34.7,78662.21,1.0,-0.57627,0.00024,18.74496]
[1777851226422,34.7,78653.94,1.0,-0.57822,0.00024,18.7248]
[1777851227158,34.7,78653.94,1.0,-0.57822,0.00024,18.7248]
[1777851229160,34.7,78652.7,1.0,-0.57851,0.00024,18.72176]
[1777851230154,34.7,78651.99,1.0,-0.57868,0.00024,18.72002]
[1777851230169,34.7,78651.99,1.0,-0.57868,0.00024,18.72002]
[1777851230471,34.7,78652.23,1.0,-0.57862,0.00024,18.72061]
[1777851231063,34.7,78652.23,1.0,-0.57862,0.00024,18.72061]
[1777851231176,34.7,78652.23,1.0,-0.57862,0.00024,18.72061]
[1777851231366,34.7,78651.15,1.0,-0.57888,0.00024,18.71794]
[1777851232208,34.7,78651.15,1.0,-0.57888,0.00024,18.71794]
[1777851233110,34.7,78650.35,1.0,-0.57906,0.00024,18.71596]
[1777851233253,34.7,78650.35,1.0,-0.57906,0.00024,18.71596]
[1777851233472,34.7,78651.27,1.0,-0.57885,0.00024,18.71825]
[1777851234222,34.7,78651.27,1.0,-0.57885,0.00024,18.71825]
[1777851234301,34.7,78651.27,1.0,-0.57885,0.00024,18.71825]
[1777851234333,34.7,78651.27,1.0,-0.57885,0.00024,18.71825]
[1777851234425,34.7,78651.27,1.0,-0.57885,0.00024,18.71825]
[1777851234434,34.71,78648.22,1.0,-0.57956,0.00024,18.71066]
[1777851235444,34.71,78648.22,1.0,-0.57956,0.00024,18.71066]
[1777851235402,34.71,78642.41,1.0,-0.58093,0.00024,18.69603]
[1777851235546,34.71,78642.41,1.0,-0.58093,0.00024,18.69603]
[1777851236277,34.71,78642.41,1.0,-0.58093,0.00024,18.69603]
[1777851236379,34.71,78640.93,1.0,-0.58128,0.00024,18.69228]
[1777851238915,34.71,78639.87,1.0,-0.58152,0.00024,18.68961]
[1777851238932,34.71,78639.87,1.0,-0.58152,0.00024,18.68961]
[1777851239211,34.71,78639.87,1.0,-0.58152,0.00024,18.68961]
[1777851239248,34.71,78639.87,1.0,-0.58152,0.00024,18.68963]
[1777851241428,34.71,78640.11,1.0,-0.58146,0.00024,18.69026]
[1777851242449,34.71,78640.45,1.0,-0.58138,0.00024,18.69114]
[1777851242460,34.71,78640.45,1.0,-0.58138,0.00024,18.69114]
[1777851243275,34.71,78640.54,1.0,-0.58136,0.00024,18.6914]
[1777851244488,34.71,78640.54,1.0,-0.58136,0.00024,18.6914]
[1777851245307,34.71,78640.54,1.0,-0.58136,0.00024,18.69142]
[1777851245394,34.71,78641.01,1.0,-0.58124,0.00024,18.69263]
[1777851246545,34.71,78641.01,1.0,-0.58124,0.00024,18.69264]
[1777851246836,34.71,78641.01,1.0,-0.58124,0.00024,18.69264]
[1777851246870,34.71,78641.01,1.0,-0.58124,0.00024,18.69264]
[1777851247020,34.71,78641.01,1.0,-0.58124,0.00024,18.69264]
[1777851247080,34.71,78641.01,1.0,-0.58124,0.00024,18.69264]
[1777851247300,34.71,78641.01,1.0,-0.58124,0.00024,18.69264]
[1777851247382,34.71,78657.75,1.0,-0.5773,0.00024,18.73435]
[1777851247666,34.71,78657.75,1.0,-0.5773,0.00024,18.73435]
[1777851247735,34.71,78657.75,1.0,-0.5773,0.00024,18.73435]
[1777851247744,34.71,78657.75,1.0,-0.5773,0.00024,18.73435]
[1777851248310,34.71,78657.75,1.0,-0.5773,0.00024,18.73437]
[1777851249317,34.71,78666.69,1.0,-0.57519,0.00024,18.75591]
[1777851250325,34.71,78663.26,1.0,-0.576,0.00024,18.74771]
[1777851250588,34.71,78663.26,1.0,-0.576,0.00024,18.74771]
[1777851251414,34.71,78663.26,1.0,-0.576,0.00024,18.74771]
[1777851251436,34.71,78661.23,1.0,-0.57648,0.00024,18.74282]
[1777851251622,34.71,78661.23,1.0,-0.57648,0.00024,18.74282]
[1777851252623,34.71,78662.28,1.0,-0.57623,0.00024,18.74536]
[1777851253346,34.71,78662.28,1.0,-0.57623,0.00024,18.74536]
[1777851257733,34.71,78661.73,1.0,-0.57636,0.00024,18.74405]
[1777851259532,34.71,78662.07,1.0,-0.57628,0.00024,18.74488]
[1777851259771,34.72,78662.32,1.0,-0.57622,0.00024,18.74548]
[1777851260396,34.72,78662.64,1.0,-0.57614,0.00024,18.74626]
[1777851260783,34.72,78662.64,1.0,-0.57614,0.00024,18.74626]
[1777851261353,34.72,78662.64,1.0,-0.57614,0.00024,18.74626]
[1777851262805,34.72,78663.2,1.0,-0.57601,0.00024,18.74761]
[1777851263416,34.72,78657.52,1.0,-0.57735,0.00024,18.73387]
[1777851267444,34.72,78654.38,1.0,-0.57808,0.00024,18.72622]
[1777851268299,34.72,78654.38,1.0,-0.57808,0.00024,18.72622]
[1777851268301,34.72,78654.38,1.0,-0.57808,0.00024,18.72622]
[1777851268506,34.72,78654.38,1.0,-0.57808,0.00024,18.72622]
[1777851268555,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851268920,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851268950,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851268966,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851269484,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851269485,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851269516,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851269459,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851269998,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851270166,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851270234,34.72,78647.6,1.0,-0.57968,0.00024,18.70942]
[1777851270465,34.72,78634.95,1.0,-0.58265,0.00023,18.67725]
[1777851270952,34.72,78634.95,1.0,-0.58265,0.00023,18.67725]
[1777851271471,34.72,78624.23,1.0,-0.58519,0.00023,18.64417]
[1777851271712,34.72,78624.23,1.0,-0.58519,0.00023,18.64417]
[1777851271871,34.72,78624.23,1.0,-0.58519,0.00023,18.64417]
[1777851272478,34.72,78623.65,1.0,-0.58533,0.00023,18.64262]
[1777851272999,34.72,78623.65,1.0,-0.58533,0.00023,18.64262]
[1777851273486,34.72,78623.65,1.0,-0.58533,0.00023,18.64262]
[1777851275503,34.72,78620.4,1.0,-0.58609,0.00023,18.63394]
[1777851278417,34.72,78620.53,1.0,-0.58606,0.00023,18.63428]
[1777851278434,34.72,78620.53,1.0,-0.58606,0.00023,18.63428]
[1777851278454,34.72,78620.53,1.0,-0.58606,0.00023,18.63428]
[1777851278498,34.72,78620.13,1.0,-0.58616,0.00023,18.6332]
[1777851278657,34.72,78620.13,1.0,-0.58616,0.00023,18.6332]
[1777851278666,34.72,78620.13,1.0,-0.58616,0.00023,18.6332]
[1777851279528,34.72,78620.13,1.0,-0.58616,0.00023,18.6332]
[1777851280154,34.72,78620.13,1.0,-0.58616,0.00023,18.6332]
[1777851280534,34.72,78620.3,1.0,-0.58612,0.00023,18.63365]
[1777851280961,34.72,78620.3,1.0,-0.58612,0.00023,18.63365]
[1777851280966,34.72,78620.3,1.0,-0.58612,0.00023,18.63365]
[1777851281170,34.72,78620.3,1.0,-0.58612,0.00023,18.63365]
[1777851281542,34.72,78621.17,1.0,-0.58591,0.00023,18.63598]
[1777851284563,34.72,78624.43,1.0,-0.58515,0.00023,18.64464]
[1777851289598,34.72,78624.77,1.0,-0.58507,0.00023,18.6455]
[1777851294633,34.71,78625.08,1.0,-0.58501,0.00023,18.64627]
[1777851299668,34.71,78624.81,1.0,-0.58508,0.00023,18.64549]
[1777851301682,34.71,78620.82,1.0,-0.58602,0.00023,18.63484]
[1777851302689,34.71,78613.51,1.0,-0.58773,0.00023,18.61509]
[1777851304438,34.71,78613.51,1.0,-0.58773,0.00023,18.61509]
[1777851305223,34.71,78615.07,1.0,-0.58736,0.00023,18.61934]
[1777851306055,34.71,78616.15,1.0,-0.58711,0.00023,18.62226]
[1777851306181,34.71,78616.15,1.0,-0.58711,0.00023,18.62226]
[1777851306347,34.71,78616.15,1.0,-0.58711,0.00023,18.62226]
[1777851306360,34.71,78616.15,1.0,-0.58711,0.00023,18.62226]
[1777851306658,34.71,78616.23,1.0,-0.58709,0.00023,18.62248]
[1777851306821,34.71,78616.23,1.0,-0.58709,0.00023,18.62248]
[1777851306923,34.71,78619.89,1.0,-0.58623,0.00023,18.63234]
[1777851309738,34.71,78615.33,1.0,-0.5873,0.00023,18.62003]
[1777851313397,34.71,78616.77,1.0,-0.58697,0.00023,18.62393]
[1777851313454,34.71,78617.27,1.0,-0.58685,0.00023,18.62528]
[1777851318792,34.71,78617.77,1.0,-0.58673,0.00023,18.62663]
[1777851319005,34.71,78617.77,1.0,-0.58673,0.00023,18.62663]
[1777851319007,34.71,78617.77,1.0,-0.58673,0.00023,18.62663]
[1777851319025,34.71,78617.77,1.0,-0.58673,0.00023,18.62663]
[1777851319408,34.71,78620.75,1.0,-0.58603,0.00023,18.63464]
[1777851320374,34.71,78620.75,1.0,-0.58603,0.00023,18.63464]
[1777851320572,34.71,78620.75,1.0,-0.58603,0.00023,18.63464]
[1777851320576,34.71,78633.58,1.0,-0.58302,0.00024,18.66845]
[1777851321567,34.71,78633.58,1.0,-0.58302,0.00024,18.66845]
[1777851321609,34.71,78633.58,1.0,-0.58302,0.00024,18.66845]
[1777851321019,34.71,78634.25,1.0,-0.58286,0.00024,18.67017]
[1777851321709,34.71,78634.25,1.0,-0.58286,0.00024,18.67017]
[1777851321822,34.71,78634.25,1.0,-0.58286,0.00024,18.67017]
[1777851322830,34.71,78647.39,1.0,-0.57977,0.00024,18.70364]
[1777851323836,34.71,78654.93,1.0,-0.57799,0.00024,18.72237]
[1777851324894,34.71,78654.93,1.0,-0.57799,0.00024,18.72237]
[1777851325919,34.71,78654.94,1.0,-0.57799,0.00024,18.72243]
[1777851325929,34.71,78654.94,1.0,-0.57799,0.00024,18.72243]
[1777851326149,34.71,78654.94,1.0,-0.57799,0.00024,18.72243]
[1777851326185,34.71,78655.41,1.0,-0.57788,0.00024,18.72361]
[1777851328959,34.71,78654.7,1.0,-0.57804,0.00024,18.72192]
[1777851329061,34.71,78640.35,1.0,-0.58141,0.00024,18.686]
[1777851330522,34.71,78640.35,1.0,-0.58141,0.00024,18.686]
[1777851330623,34.72,78640.27,1.0,-0.58143,0.00024,18.68581]
[1777851331995,34.72,78640.27,1.0,-0.58143,0.00024,18.68582]
[1777851332230,34.72,78640.58,1.0,-0.58138,0.00024,18.6816]
[1777851337035,34.72,78639.75,1.0,-0.58157,0.00024,18.67954]
[1777851338632,34.72,78639.63,1.0,-0.5816,0.00024,18.67924]
[1777851338721,34.72,78639.96,1.0,-0.58152,0.00024,18.6801]
[1777851338941,34.72,78639.96,1.0,-0.58151,0.00024,18.68011]
[1777851342169,34.72,78638.86,1.0,-0.58177,0.00024,18.67733]
[1777851342398,34.72,78644.43,1.0,-0.58046,0.00024,18.69151]
[1777851348346,34.73,78643.36,1.0,-0.5807,0.00024,18.68892]
[1777851353306,34.73,78646.24,1.0,-0.58001,0.00024,18.6963]
[1777851353325,34.73,78653.01,1.0,-0.57841,0.00024,18.71316]
[1777851354881,34.73,78653.01,1.0,-0.57841,0.00024,18.71318]
[1777851355053,34.73,78652.02,1.0,-0.57864,0.00024,18.71075]
[1777851356246,34.73,78643.97,1.0,-0.58054,0.00024,18.69064]
[1777851357368,34.73,78643.97,1.0,-0.58054,0.00024,18.69064]
[1777851357469,34.73,78645.45,1.0,-0.58019,0.00024,18.69437]
[1777851358010,34.73,78645.45,1.0,-0.58019,0.00024,18.69437]
[1777851358380,34.73,78645.45,1.0,-0.58019,0.00024,18.69437]
[1777851360469,34.74,78645.5,1.0,-0.58017,0.00024,18.69452]
[1777851360488,34.74,78646.33,1.0,-0.57998,0.00024,18.69661]
[1777851363439,34.74,78645.1,1.0,-0.58027,0.00024,18.69353]
[1777851363541,34.74,78644.81,1.0,-0.58033,0.00024,18.69281]
[1777851366316,34.74,78641.42,1.0,-0.58113,0.00024,18.68426]
[1777851368490,34.74,78636.01,1.0,-0.5824,0.00023,18.67044]
[1777851375570,34.74,78636.89,1.0,-0.58218,0.00023,18.67279]
[1777851377228,34.74,78637.46,1.0,-0.58204,0.00024,18.6743]
[1777851377376,34.74,78637.46,1.0,-0.58204,0.00024,18.6743]
[1777851377477,34.74,78637.34,1.0,-0.58207,0.00023,18.67401]
[1777851378962,34.74,78637.33,1.0,-0.58207,0.00023,18.674]
[1777851379225,34.75,78637.33,1.0,-0.58207,0.00023,18.67401]
[1777851382160,34.75,78637.8,1.0,-0.58196,0.00023,18.67525]
[1777851383317,34.75,78637.45,1.0,-0.58204,0.00023,18.67436]
[1777851383356,34.75,78637.41,1.0,-0.58204,0.00023,18.67427]
[1777851383709,34.75,78637.41,1.0,-0.58204,0.00023,18.67427]
[1777851384260,34.75,78637.41,1.0,-0.58204,0.00023,18.67429]
[1777851386458,34.75,78632.39,1.0,-0.58322,0.00023,18.66136]
[1777851387343,34.75,78632.39,1.0,-0.58322,0.00023,18.66136]
[1777851387382,34.75,78632.39,1.0,-0.58322,0.00023,18.66136]
[1777851387424,34.75,78632.39,1.0,-0.58322,0.00023,18.66136]
[1777851387658,34.75,78628.85,1.0,-0.58405,0.00023,18.65214]
[1777851388591,34.75,78618.77,1.0,-0.58641,0.00023,18.62541]
[1777851388745,34.75,78618.77,1.0,-0.58641,0.00023,18.62541]
[1777851388777,34.75,78618.77,1.0,-0.58641,0.00023,18.62541]
[1777851390302,34.75,78620.47,1.0,-0.58601,0.00023,18.62998]
[1777851395338,34.75,78622.7,1.0,-0.58551,0.00023,18.63095]
[1777851401080,34.75,78623.3,1.0,-0.58536,0.00023,18.63259]
[1777851401627,34.75,78623.3,1.0,-0.58536,0.00023,18.63259]
[1777851401696,34.75,78623.3,1.0,-0.58536,0.00023,18.63259]
[1777851402388,34.76,78623.87,1.0,-0.58523,0.00023,18.63413]
[1777851403257,34.76,78623.87,1.0,-0.58523,0.00023,18.63413]
[1777851403472,34.76,78624.05,1.0,-0.58518,0.00023,18.63462]
[1777851408429,34.76,78620.94,1.0,-0.58591,0.00023,18.62638]
[1777851408954,34.76,78620.94,1.0,-0.58591,0.00023,18.62638]
[1777851409030,34.76,78620.94,1.0,-0.58591,0.00023,18.62638]
[1777851409109,34.76,78620.94,1.0,-0.58591,0.00023,18.62638]
[1777851409436,34.76,78621.06,1.0,-0.58588,0.00023,18.6267]
[1777851410444,34.76,78616.44,1.0,-0.58696,0.00023,18.6143]
[1777851415478,34.76,78616.17,1.0,-0.58702,0.00023,18.61361]
[1777851419371,34.76,78616.38,1.0,-0.58697,0.00023,18.6142]
[1777851419527,34.76,78616.38,1.0,-0.58697,0.00023,18.6142]
[1777851419528,34.76,78617.15,1.0,-0.58679,0.00023,18.61628]
[1777851421519,34.76,78620.27,1.0,-0.58606,0.00023,18.62467]
[1777851422450,34.76,78620.27,1.0,-0.58606,0.00023,18.62467]
[1777851422531,34.76,78624.32,1.0,-0.58511,0.00023,18.63546]
[1777851427563,34.76,78621.93,1.0,-0.58567,0.00023,18.62912]
[1777851429557,34.76,78622.28,1.0,-0.58559,0.00023,18.63006]
[1777851430110,34.76,78622.45,1.0,-0.58554,0.00023,18.63051]
[1777851430173,34.76,78622.45,1.0,-0.58554,0.00023,18.63051]
[1777851430584,34.76,78622.45,1.0,-0.58554,0.00023,18.63052]
[1777851431541,34.76,78622.45,1.0,-0.58554,0.00023,18.63052]
[1777851431641,34.76,78622.15,1.0,-0.58561,0.00023,18.62972]
[1777851437632,34.76,78621.71,1.0,-0.58571,0.00023,18.62858]
[1777851442667,34.76,78622.16,1.0,-0.58561,0.00023,18.62981]
[1777851444943,34.76,78623.41,1.0,-0.58531,0.00023,18.63314]
[1777851446369,34.76,78624.25,1.0,-0.58511,0.00023,18.63537]
[1777851446572,34.76,78624.25,1.0,-0.58511,0.00023,18.63537]
[1777851446673,34.76,78624.25,1.0,-0.58511,0.00023,18.63537]
[1777851446780,34.76,78624.25,1.0,-0.58511,0.00023,18.63537]
[1777851447703,34.76,78624.25,1.0,-0.58511,0.00023,18.63538]
[1777851449716,34.76,78619.67,1.0,-0.58619,0.00023,18.62319]
[1777851451763,34.76,78619.61,1.0,-0.58622,0.00023,18.61801]
[1777851451768,34.76,78619.61,1.0,-0.58622,0.00023,18.61801]
[1777851452737,34.77,78619.43,1.0,-0.58627,0.00023,18.61753]
[1777851453744,34.77,78609.68,1.0,-0.58855,0.00023,18.59112]
[1777851454751,34.77,78609.62,1.0,-0.58856,0.00023,18.59098]
[1777851458779,34.77,78614.33,1.0,-0.58745,0.00023,18.60391]
[1777851459786,34.77,78617.97,1.0,-0.58659,0.00023,18.61375]
[1777851464823,34.77,78619.05,1.0,-0.58633,0.00023,18.61672]
[1777851469685,34.77,78617.93,1.0,-0.58659,0.00023,18.61377]
[1777851469702,34.77,78617.93,1.0,-0.58659,0.00023,18.61377]
[1777851469750,34.78,78617.44,1.0,-0.58671,0.00023,18.61247]
[1777851469958,34.78,78617.44,1.0,-0.58671,0.00023,18.61247]
[1777851469960,34.78,78627.48,1.0,-0.58435,0.00023,18.63916]
[1777851472204,34.78,78627.48,1.0,-0.58435,0.00023,18.63917]
[1777851472782,34.78,78632.44,1.0,-0.58319,0.00023,18.65211]
[1777851473046,34.78,78632.44,1.0,-0.58319,0.00023,18.65211]
[1777851473100,34.78,78631.71,1.0,-0.58336,0.00023,18.65021]
[1777851474258,34.78,78631.71,1.0,-0.58336,0.00023,18.65021]
[1777851474359,34.78,78634.0,1.0,-0.58282,0.00023,18.65614]
[1777851477577,34.77,78634.0,1.0,-0.58282,0.00023,18.65614]
[1777851477663,34.77,78634.0,1.0,-0.58282,0.00023,18.65614]
[1777851477673,34.77,78634.0,1.0,-0.58282,0.00023,18.65614]
[1777851477785,34.77,78633.57,1.0,-0.58292,0.00023,18.65501]
[1777851477945,34.77,78633.57,1.0,-0.58292,0.00023,18.65501]
[1777851477981,34.77,78633.57,1.0,-0.58292,0.00023,18.65501]
[1777851478239,34.77,78638.09,1.0,-0.58186,0.00023,18.66663]
[1777851478863,34.77,78638.09,1.0,-0.58186,0.00023,18.66663]
[1777851479047,34.77,78638.09,1.0,-0.58186,0.00023,18.66663]
[1777851479409,34.77,78638.09,1.0,-0.58186,0.00023,18.66663]
[1777851479548,34.77,78640.0,1.0,-0.58141,0.00023,18.6715]
[1777851481439,34.77,78640.0,1.0,-0.58141,0.00023,18.6715]
[1777851481540,34.77,78642.56,1.0,-0.58082,0.00024,18.67796]
[1777851483487,34.77,78642.56,1.0,-0.58082,0.00024,18.67796]
[1777851483585,34.77,78641.44,1.0,-0.58108,0.00024,18.67509]
[1777851485490,34.77,78641.44,1.0,-0.58108,0.00024,18.67509]
[1777851486553,34.77,78643.59,1.0,-0.58058,0.00024,18.6805]
[1777851486568,34.77,78643.59,1.0,-0.58058,0.00024,18.6805]
[1777851486655,34.77,78645.46,1.0,-0.58014,0.00024,18.6852]
[1777851491645,34.77,78643.86,1.0,-0.58052,0.00024,18.68113]
[1777851492648,34.77,78640.98,1.0,-0.5812,0.00024,18.67383]
[1777851492663,34.77,78640.98,1.0,-0.5812,0.00024,18.67383]
[1777851492749,34.77,78640.2,1.0,-0.58139,0.00024,18.67183]
[1777851498271,34.76,78637.94,1.0,-0.58192,0.00024,18.66598]
[1777851498340,34.76,78637.94,1.0,-0.58192,0.00024,18.66598]
[1777851498753,34.76,78637.94,1.0,-0.58192,0.00024,18.66598]
[1777851501728,34.76,78636.1,1.0,-0.58236,0.00023,18.66124]
[1777851502995,34.76,78635.93,1.0,-0.5824,0.00023,18.66079]
[1777851503122,34.76,78635.93,1.0,-0.5824,0.00023,18.66079]
[1777851503730,34.76,78635.93,1.0,-0.5824,0.00023,18.66079]
[1777851503767,34.76,78635.93,1.0,-0.5824,0.00023,18.66079]
[1777851503776,34.76,78635.93,1.0,-0.5824,0.00023,18.66079]
[1777851503801,34.76,78635.93,1.0,-0.5824,0.00023,18.66079]
[1777851503223,34.76,78639.6,1.0,-0.58154,0.00024,18.67018]
[1777851503978,34.76,78639.6,1.0,-0.58154,0.00024,18.67018]
[1777851503992,34.76,78639.6,1.0,-0.58154,0.00024,18.67018]
[1777851504107,34.76,78639.6,1.0,-0.58154,0.00024,18.67018]
[1777851504688,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851504954,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851505122,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851505432,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851505445,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851505581,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851505744,34.76,78651.92,1.0,-0.57864,0.00024,18.70111]
[1777851505582,34.76,78657.28,1.0,-0.57738,0.00024,18.71428]
[1777851505823,34.76,78657.28,1.0,-0.57738,0.00024,18.71428]
[1777851506770,34.76,78657.28,1.0,-0.57738,0.00024,18.71428]
[1777851506779,34.76,78657.28,1.0,-0.57738,0.00024,18.71428]
[1777851506111,34.76,78657.28,1.0,-0.57737,0.00024,18.71432]
[1777851506821,34.76,78657.28,1.0,-0.57737,0.00024,18.71432]
[1777851507122,34.76,78665.59,1.0,-0.57541,0.00024,18.73434]
[1777851509796,34.76,78663.53,1.0,-0.5759,0.00024,18.72942]
[1777851510904,34.77,78663.36,1.0,-0.57594,0.00024,18.72903]
[1777851511071,34.77,78663.36,1.0,-0.57594,0.00024,18.72903]
[1777851511376,34.77,78665.7,1.0,-0.57541,0.00024,18.72962]
[1777851517373,34.77,78664.27,1.0,-0.57573,0.00024,18.72632]
[1777851518609,34.77,78664.27,1.0,-0.57573,0.00024,18.72632]
[1777851518620,34.77,78664.27,1.0,-0.57573,0.00024,18.72632]
[1777851518772,34.77,78664.27,1.0,-0.57573,0.00024,18.72632]
[1777851518816,34.77,78666.55,1.0,-0.57519,0.00024,18.73177]
[1777851520211,34.77,78670.25,1.0,-0.57432,0.00024,18.74052]
[1777851522025,34.77,78670.01,1.0,-0.57437,0.00024,18.73996]
[1777851522056,34.77,78670.01,1.0,-0.57437,0.00024,18.73996]
[1777851522067,34.77,78670.01,1.0,-0.57437,0.00024,18.73996]
[1777851522247,34.77,78670.01,1.0,-0.57437,0.00024,18.73996]
[1777851522348,34.77,78669.32,1.0,-0.57454,0.00024,18.73833]
[1777851524749,34.77,78669.32,1.0,-0.57454,0.00024,18.73833]
[1777851525246,34.77,78665.01,1.0,-0.57555,0.00024,18.72811]
[1777851527816,34.77,78665.01,1.0,-0.57555,0.00024,18.7281]
[1777851527820,34.77,78665.01,1.0,-0.57555,0.00024,18.7281]
[1777851527920,34.77,78666.88,1.0,-0.57511,0.00024,18.73255]
[1777851528270,34.77,78666.88,1.0,-0.57511,0.00024,18.73256]
[1777851529200,34.77,78666.88,1.0,-0.57511,0.00024,18.73256]
[1777851529666,34.77,78666.88,1.0,-0.57511,0.00024,18.73256]
[1777851529821,34.77,78666.88,1.0,-0.57511,0.00024,18.73256]
[1777851529768,34.77,78670.39,1.0,-0.57429,0.00024,18.74084]
[1777851534839,34.77,78670.66,1.0,-0.57422,0.00024,18.74146]
[1777851534849,34.77,78670.86,1.0,-0.57418,0.00024,18.74193]
[1777851534860,34.77,78670.86,1.0,-0.57418,0.00024,18.74193]
[1777851535101,34.77,78670.86,1.0,-0.57418,0.00024,18.74193]
[1777851535778,34.77,78670.86,1.0,-0.57418,0.00024,18.74193]
[1777851535319,34.77,78673.66,1.0,-0.57352,0.00024,18.74847]
[1777851535871,34.77,78673.66,1.0,-0.57352,0.00024,18.74847]
[1777851536330,34.77,78680.65,1.0,-0.57187,0.00024,18.76458]
[1777851538471,34.77,78682.95,1.0,-0.57133,0.00024,18.76978]
[1777851540259,34.77,78682.95,1.0,-0.57133,0.00024,18.76977]
[1777851540360,34.77,78686.35,1.0,-0.57053,0.00024,18.77743]
[1777851542319,34.77,78686.35,1.0,-0.57053,0.00024,18.77741]
[1777851542483,34.77,78686.35,1.0,-0.57053,0.00024,18.77741]
[1777851542562,34.77,78686.14,1.0,-0.57058,0.00024,18.77693]
[1777851545388,34.77,78676.67,1.0,-0.57282,0.00024,18.75532]
[1777851547583,34.76,78669.16,1.0,-0.5746,0.00024,18.73776]
[1777851551391,34.76,78669.02,1.0,-0.57463,0.00024,18.73741]
[1777851551474,34.76,78669.02,1.0,-0.57463,0.00024,18.73741]
[1777851551701,34.76,78666.31,1.0,-0.57527,0.00024,18.73098]
[1777851552020,34.76,78666.31,1.0,-0.57527,0.00024,18.73098]
[1777851552049,34.76,78666.31,1.0,-0.57527,0.00024,18.73098]
[1777851552074,34.76,78666.31,1.0,-0.57527,0.00024,18.73098]
[1777851552713,34.76,78661.95,1.0,-0.5763,0.00024,18.72054]
[1777851554058,34.76,78661.95,1.0,-0.5763,0.00024,18.72051]
[1777851554086,34.76,78661.95,1.0,-0.5763,0.00024,18.72051]
[1777851554251,34.76,78661.95,1.0,-0.5763,0.00024,18.72051]
[1777851554263,34.76,78661.95,1.0,-0.5763,0.00024,18.72051]
[1777851554324,34.76,78661.95,1.0,-0.5763,0.00024,18.72051]
[1777851554451,34.76,78659.7,1.0,-0.57684,0.00024,18.71505]
[1777851555135,34.76,78659.7,1.0,-0.57684,0.00024,18.71505]
[1777851555174,34.76,78659.7,1.0,-0.57684,0.00024,18.71505]
[1777851555667,34.76,78659.7,1.0,-0.57684,0.00024,18.71505]
[1777851555771,34.76,78659.7,1.0,-0.57684,0.00024,18.71505]
[1777851555779,34.76,78670.56,1.0,-0.57428,0.00024,18.74096]
[1777851556473,34.76,78670.56,1.0,-0.57428,0.00024,18.74095]
[1777851557665,34.76,78670.56,1.0,-0.57428,0.00024,18.74095]
[1777851557767,34.76,78668.43,1.0,-0.57478,0.00024,18.73591]
[1777851563514,34.76,78667.05,1.0,-0.57511,0.00024,18.73259]
[1777851566535,34.75,78663.82,1.0,-0.57588,0.00024,18.72487]
[1777851567961,34.75,78664.32,1.0,-0.57576,0.00024,18.72606]
[1777851568037,34.75,78664.32,1.0,-0.57576,0.00024,18.72606]
[1777851568056,34.75,78664.32,1.0,-0.57576,0.00024,18.72606]
[1777851568167,34.75,78664.32,1.0,-0.57576,0.00024,18.72606]
[1777851568549,34.75,78664.32,1.0,-0.57576,0.00024,18.72605]
[1777851569556,34.75,78673.82,1.0,-0.57352,0.00024,18.74847]
[1777851570563,34.75,78673.89,1.0,-0.57351,0.00024,18.74862]
[1777851570990,34.75,78673.89,1.0,-0.57351,0.00024,18.74862]
[1777851571571,34.75,78674.64,1.0,-0.57335,0.00024,18.74533]
[1777851573584,34.75,78668.96,1.0,-0.5747,0.00024,18.73199]
[1777851577795,34.75,78672.97,1.0,-0.57376,0.00024,18.74135]
[1777851583571,34.75,78671.66,1.0,-0.57407,0.00024,18.73823]
[1777851586820,34.74,78675.12,1.0,-0.57326,0.00024,18.74628]
[1777851586996,34.74,78675.12,1.0,-0.57326,0.00024,18.74628]
[1777851587239,34.74,78675.12,1.0,-0.57326,0.00024,18.74628]
[1777851587867,34.74,78678.47,1.0,-0.57247,0.00024,18.75401]
[1777851592510,34.74,78680.93,1.0,-0.57189,0.00024,18.75966]
[1777851592569,34.74,78680.93,1.0,-0.57189,0.00024,18.75966]
[1777851592732,34.74,78680.93,1.0,-0.57189,0.00024,18.75966]
[1777851592783,34.74,78680.93,1.0,-0.57189,0.00024,18.75966]
[1777851592834,34.74,78689.49,1.0,-0.56986,0.00024,18.77898]
[1777851594803,34.74,78689.49,1.0,-0.56986,0.00024,18.77899]
[1777851594840,34.74,78682.91,1.0,-0.57141,0.00024,18.76419]
[1777851595028,34.74,78682.91,1.0,-0.57141,0.00024,18.76419]
[1777851595523,34.74,78682.91,1.0,-0.57141,0.00024,18.76419]
[1777851595744,34.75,78682.91,1.0,-0.57141,0.00024,18.7642]
[1777851598488,34.75,78682.89,1.0,-0.57142,0.00024,18.76417]
[1777851598856,34.75,78682.89,1.0,-0.57142,0.00024,18.76417]
[1777851598869,34.75,78683.31,1.0,-0.57132,0.00024,18.76512]
[1777851599047,34.75,78683.31,1.0,-0.57132,0.00024,18.76512]
[1777851600501,34.75,78683.31,1.0,-0.57132,0.00024,18.76513]
[1777851600667,34.75,78683.31,1.0,-0.57132,0.00024,18.76513]
[1777851600705,34.75,78683.31,1.0,-0.57132,0.00024,18.76513]
[1777851600747,34.75,78683.31,1.0,-0.57132,0.00024,18.76513]
[1777851600898,34.75,78678.08,1.0,-0.57255,0.00024,18.75318]
[1777851601854,34.75,78672.99,1.0,-0.57375,0.00024,18.74137]
[1777851603800,34.75,78670.24,1.0,-0.5744,0.00024,18.73491]
[1777851605600,34.75,78671.36,1.0,-0.57414,0.00024,18.73753]
[1777851605815,34.74,78672.23,1.0,-0.57394,0.00024,18.73956]
[1777851609126,34.74,78672.88,1.0,-0.57379,0.00024,18.74104]
[1777851609842,34.74,78674.51,1.0,-0.57341,0.00024,18.74482]
[1777851610106,34.74,78674.51,1.0,-0.57341,0.00024,18.74482]
[1777851610849,34.74,78670.06,1.0,-0.57446,0.00024,18.73439]
[1777851611173,34.74,78670.06,1.0,-0.57446,0.00024,18.73439]
[1777851611181,34.74,78670.06,1.0,-0.57446,0.00024,18.73439]
[1777851611856,34.74,78669.07,1.0,-0.57469,0.00024,18.73204]
[1777851612863,34.74,78664.98,1.0,-0.57566,0.00024,18.72231]
[1777851614736,34.74,78664.1,1.0,-0.57587,0.00024,18.7202]
[1777851615090,34.74,78665.68,1.0,-0.5755,0.00024,18.72397]
[1777851615197,34.74,78665.68,1.0,-0.5755,0.00024,18.72397]
[1777851615829,34.74,78665.68,1.0,-0.5755,0.00024,18.72397]
[1777851615885,34.74,78672.01,1.0,-0.574,0.00024,18.73893]
[1777851619516,34.74,78673.86,1.0,-0.57357,0.00024,18.74323]
[1777851619730,34.74,78673.86,1.0,-0.57357,0.00024,18.74323]
[1777851619744,34.74,78673.86,1.0,-0.57357,0.00024,18.74323]
[1777851621194,34.74,78671.51,1.0,-0.57413,0.00024,18.73771]
[1777851621926,34.74,78669.32,1.0,-0.57464,0.00024,18.73254]
[1777851623990,34.74,78672.11,1.0,-0.57399,0.00024,18.73909]
[1777851624198,34.74,78678.05,1.0,-0.57258,0.00024,18.7529]
[1777851626961,34.73,78678.42,1.0,-0.5725,0.00024,18.75372]
[1777851630108,34.73,78676.13,1.0,-0.57304,0.00024,18.7484]
[1777851630379,34.73,78676.13,1.0,-0.57304,0.00024,18.7484]
[1777851631995,34.73,78679.44,1.0,-0.57229,0.00024,18.75098]
[1777851636024,34.73,78673.24,1.0,-0.57376,0.00024,18.73656]
[1777851637031,34.73,78677.67,1.0,-0.57271,0.00024,18.74684]
[1777851642065,34.72,78677.2,1.0,-0.57283,0.00024,18.74569]
[1777851647462,34.72,78675.08,1.0,-0.57334,0.00024,18.74072]
[1777851647614,34.72,78675.08,1.0,-0.57334,0.00024,18.74072]
[1777851647715,34.72,78675.59,1.0,-0.57322,0.00024,18.74188]
[1777851653143,34.72,78674.29,1.0,-0.57354,0.00024,18.73879]
[1777851654150,34.72,78669.41,1.0,-0.57469,0.00024,18.72732]
[1777851659185,34.72,78668.84,1.0,-0.57483,0.00024,18.72593]
[1777851660709,34.72,78668.84,1.0,-0.57483,0.00024,18.72593]
[1777851660726,34.72,78668.84,1.0,-0.57483,0.00024,18.72593]
[1777851660755,34.72,78668.84,1.0,-0.57483,0.00024,18.72593]
[1777851660825,34.72,78668.84,1.0,-0.57483,0.00024,18.72593]
[1777851661786,34.71,78669.86,1.0,-0.57459,0.00024,18.72832]
[1777851661914,34.71,78669.95,1.0,-0.57457,0.00024,18.72853]
[1777851662047,34.71,78669.95,1.0,-0.57457,0.00024,18.72853]
[1777851662108,34.71,78669.95,1.0,-0.57457,0.00024,18.72853]
[1777851662138,34.71,78669.95,1.0,-0.57457,0.00024,18.72853]
[1777851662766,34.71,78669.95,1.0,-0.57457,0.00024,18.72853]
[1777851662899,34.71,78669.95,1.0,-0.57457,0.00024,18.72853]
[1777851662868,34.71,78657.24,1.0,-0.57757,0.00024,18.69798]
[1777851663303,34.71,78657.24,1.0,-0.57757,0.00024,18.69798]
[1777851663319,34.71,78657.24,1.0,-0.57757,0.00024,18.69798]
[1777851663429,34.71,78657.24,1.0,-0.57757,0.00024,18.69798]
[1777851663831,34.71,78640.99,1.0,-0.5814,0.00024,18.65741]
[1777851664762,34.71,78640.99,1.0,-0.5814,0.00024,18.65741]
[1777851664897,34.71,78640.99,1.0,-0.5814,0.00024,18.65741]
[1777851664976,34.71,78636.44,1.0,-0.58247,0.00024,18.64577]
[1777851669862,34.72,78636.06,1.0,-0.58255,0.00024,18.64491]
[1777851669964,34.72,78636.06,1.0,-0.58255,0.00024,18.64494]
[1777851674045,34.72,78637.16,1.0,-0.58228,0.00024,18.64788]
[1777851674291,34.72,78637.94,1.0,-0.58209,0.00024,18.64989]
[1777851675068,34.72,78637.94,1.0,-0.58209,0.00024,18.64989]
[1777851675297,34.73,78637.84,1.0,-0.58211,0.00024,18.64966]
[1777851677088,34.73,78638.43,1.0,-0.58197,0.00024,18.65123]
[1777851677312,34.73,78638.27,1.0,-0.582,0.00024,18.65084]
[1777851680075,34.73,78639.07,1.0,-0.58181,0.00024,18.65292]
[1777851680272,34.73,78639.27,1.0,-0.58176,0.00024,18.65346]
[1777851681089,34.73,78639.27,1.0,-0.58176,0.00024,18.65346]
[1777851682094,34.73,78639.27,1.0,-0.58176,0.00024,18.6535]
[1777851682407,34.73,78639.58,1.0,-0.58168,0.00024,18.65431]
[1777851684128,34.73,78639.58,1.0,-0.58168,0.00024,18.65433]
[1777851686142,34.74,78640.09,1.0,-0.58156,0.00024,18.65567]
[1777851686184,34.74,78640.09,1.0,-0.58156,0.00024,18.65567]
[1777851686477,34.74,78640.51,1.0,-0.58146,0.00024,18.65676]
[1777851692416,34.74,78640.8,1.0,-0.5814,0.00024,18.65255]
[1777851694304,34.74,78640.33,1.0,-0.58152,0.00024,18.65133]
[1777851694525,34.74,78640.33,1.0,-0.58152,0.00024,18.65133]
[1777851694626,34.74,78640.0,1.0,-0.5816,0.00024,18.65046]
[1777851700472,34.73,78638.76,1.0,-0.58191,0.00024,18.64713]
[1777851705509,34.73,78636.04,1.0,-0.58256,0.00024,18.64003]
[1777851706177,34.73,78636.04,1.0,-0.58256,0.00024,18.64003]
[1777851706517,34.73,78636.38,1.0,-0.58248,0.00024,18.6409]
[1777851707500,34.73,78636.38,1.0,-0.58248,0.00024,18.6409]
[1777851707543,34.73,78640.29,1.0,-0.58155,0.00024,18.65096]
[1777851708434,34.73,78640.29,1.0,-0.58155,0.00024,18.65096]
[1777851708470,34.73,78640.29,1.0,-0.58155,0.00024,18.65096]
[1777851708597,34.73,78640.29,1.0,-0.58155,0.00024,18.65096]
[1777851708689,34.73,78640.43,1.0,-0.58152,0.00024,18.65135]
[1777851712525,34.73,78640.49,1.0,-0.58149,0.00024,18.65161]
[1777851714534,34.74,78642.39,1.0,-0.58104,0.00024,18.65648]
[1777851714771,34.74,78642.39,1.0,-0.58104,0.00024,18.65648]
[1777851714873,34.74,78643.81,1.0,-0.58071,0.00024,18.66009]
[1777851715628,34.74,78643.81,1.0,-0.58071,0.00024,18.66009]
[1777851715952,34.74,78643.38,1.0,-0.58081,0.00024,18.65902]
[1777851721330,34.74,78644.37,1.0,-0.58056,0.00024,18.66159]
[1777851727630,34.74,78642.86,1.0,-0.58091,0.00024,18.65788]
[1777851728729,34.75,78645.06,1.0,-0.58038,0.00024,18.66353]
[1777851728924,34.75,78645.06,1.0,-0.58038,0.00024,18.66353]
[1777851729480,34.75,78643.69,1.0,-0.5807,0.00024,18.66008]
[1777851729514,34.75,78643.69,1.0,-0.5807,0.00024,18.66008]
[1777851729595,34.75,78643.69,1.0,-0.5807,0.00024,18.66008]
[1777851729934,34.75,78643.69,1.0,-0.5807,0.00024,18.66008]
[1777851729990,34.75,78635.21,1.0,-0.5827,0.00024,18.63842]
[1777851731690,34.75,78629.64,1.0,-0.584,0.00024,18.62398]
[1777851736725,34.76,78631.32,1.0,-0.58359,0.00024,18.62853]
[1777851739046,34.76,78630.91,1.0,-0.58369,0.00024,18.62749]
[1777851739091,34.76,78631.14,1.0,-0.58363,0.00024,18.62813]
[1777851739181,34.76,78631.14,1.0,-0.58363,0.00024,18.62813]
[1777851739965,34.76,78631.14,1.0,-0.58363,0.00024,18.62813]
[1777851739976,34.76,78631.14,1.0,-0.58363,0.00024,18.62813]
[1777851740095,34.76,78631.14,1.0,-0.58363,0.00024,18.62815]
[1777851740690,34.76,78631.14,1.0,-0.58363,0.00024,18.62815]
[1777851740753,34.76,78621.74,1.0,-0.58583,0.00023,18.60339]
[1777851741131,34.76,78621.74,1.0,-0.58583,0.00023,18.60339]
[1777851741760,34.76,78620.75,1.0,-0.58606,0.00023,18.60078]
[1777851742139,34.76,78620.75,1.0,-0.58606,0.00023,18.60078]
[1777851742772,34.76,78621.86,1.0,-0.5858,0.00023,18.60378]
[1777851747802,34.77,78624.22,1.0,-0.58523,0.00023,18.61014]
[1777851751830,34.77,78630.61,1.0,-0.58375,0.00024,18.62198]
[1777851756865,34.77,78626.04,1.0,-0.58481,0.00023,18.61011]
[1777851757453,34.77,78626.04,1.0,-0.58481,0.00023,18.61011]
[1777851757549,34.77,78626.04,1.0,-0.58481,0.00023,18.61011]
[1777851757872,34.77,78627.1,1.0,-0.58456,0.00023,18.61292]
[1777851758458,34.77,78627.1,1.0,-0.58456,0.00023,18.61292]
[1777851759077,34.77,78626.25,1.0,-0.58476,0.00023,18.61069]
[1777851761479,34.78,78626.51,1.0,-0.5847,0.00023,18.6114]
[1777851761899,34.78,78624.98,1.0,-0.58505,0.00023,18.60737]
[1777851763523,34.78,78624.98,1.0,-0.58505,0.00023,18.60737]
[1777851763913,34.78,78625.08,1.0,-0.58503,0.00023,18.60766]
[1777851766935,34.78,78628.98,1.0,-0.58411,0.00023,18.61796]
[1777851771970,34.78,78629.91,1.0,-0.58389,0.00023,18.62042]
[1777851777007,34.78,78631.2,1.0,-0.58358,0.00024,18.62381]
[1777851778402,34.78,78631.03,1.0,-0.58362,0.00023,18.62337]
[1777851778678,34.78,78631.03,1.0,-0.58362,0.00023,18.62337]
[1777851778806,34.78,78631.03,1.0,-0.58362,0.00023,18.62337]
[1777851778943,34.78,78631.03,1.0,-0.58362,0.00023,18.62337]
[1777851779001,34.78,78631.03,1.0,-0.58362,0.00023,18.62337]
[1777851779103,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779142,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779169,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779320,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779453,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779485,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779720,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851779730,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851780051,34.78,78641.42,1.0,-0.58118,0.00024,18.65009]
[1777851780396,34.78,78640.07,1.0,-0.58149,0.00024,18.64669]
[1777851780407,34.78,78640.07,1.0,-0.58149,0.00024,18.64669]
[1777851781034,34.78,78640.07,1.0,-0.58149,0.00024,18.64668]
[1777851782041,34.78,78631.19,1.0,-0.58358,0.00023,18.6238]
[1777851783048,34.78,78630.63,1.0,-0.58371,0.00023,18.62234]
[1777851786068,34.78,78634.27,1.0,-0.58286,0.00024,18.6318]
[1777851787076,34.78,78629.94,1.0,-0.58388,0.00023,18.62055]
[1777851792111,34.78,78628.26,1.0,-0.58427,0.00023,18.61612]
[1777851797146,34.78,78628.74,1.0,-0.58417,0.00023,18.6173]
[1777851802181,34.77,78627.65,1.0,-0.58443,0.00023,18.61435]
[1777851805747,34.77,78627.88,1.0,-0.58438,0.00023,18.61492]
[1777851805882,34.77,78627.88,1.0,-0.58438,0.00023,18.61492]
[1777851806030,34.77,78627.88,1.0,-0.58438,0.00023,18.61492]
[1777851806050,34.77,78626.01,1.0,-0.58482,0.00023,18.60997]
[1777851806313,34.77,78613.65,1.0,-0.58773,0.00023,18.57686]
[1777851807188,34.77,78613.65,1.0,-0.58773,0.00023,18.57686]
[1777851807195,34.77,78613.65,1.0,-0.58773,0.00023,18.57686]
[1777851807207,34.77,78613.65,1.0,-0.58773,0.00023,18.57686]
[1777851807453,34.77,78613.65,1.0,-0.58773,0.00023,18.57686]
[1777851807521,34.77,78613.65,1.0,-0.58773,0.00023,18.57686]
[1777851807531,34.77,78610.98,1.0,-0.58835,0.00023,18.56956]
[1777851810820,34.77,78611.22,1.0,-0.5883,0.00023,18.57022]
[1777851810919,34.77,78611.22,1.0,-0.5883,0.00023,18.57022]
[1777851811125,34.77,78611.66,1.0,-0.58822,0.00023,18.56638]
[1777851812709,34.77,78611.66,1.0,-0.58822,0.00023,18.56638]
[1777851812896,34.77,78611.66,1.0,-0.58822,0.00023,18.56638]
[1777851812997,34.77,78600.92,1.0,-0.59073,0.00023,18.5367]
[1777851817565,34.77,78602.02,1.0,-0.59047,0.00023,18.53985]
[1777851817876,34.78,78604.33,1.0,-0.58992,0.00023,18.54632]
[1777851822322,34.78,78608.08,1.0,-0.58904,0.00023,18.55678]
[1777851824693,34.78,78605.51,1.0,-0.58964,0.00023,18.54971]
[1777851824871,34.78,78605.51,1.0,-0.58964,0.00023,18.54971]
[1777851824972,34.78,78607.55,1.0,-0.58915,0.00023,18.55539]
[1777851830377,34.78,78609.8,1.0,-0.58862,0.00023,18.56167]
[1777851833399,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851834284,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851834820,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851834841,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851834854,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851835084,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851835092,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851835097,34.79,78617.39,1.0,-0.58683,0.00023,18.58235]
[1777851835174,34.79,78621.47,1.0,-0.58587,0.00023,18.59331]
[1777851836343,34.79,78621.47,1.0,-0.58587,0.00023,18.59331]
[1777851836596,34.79,78621.47,1.0,-0.58587,0.00023,18.59331]
[1777851836834,34.79,78621.47,1.0,-0.58587,0.00023,18.59331]
[1777851836900,34.79,78629.48,1.0,-0.58399,0.00023,18.61447]
[1777851838898,34.79,78629.48,1.0,-0.58399,0.00023,18.61447]
[1777851839118,34.79,78629.72,1.0,-0.58393,0.00023,18.61509]
[1777851839638,34.79,78639.36,1.0,-0.58167,0.00024,18.63998]
[1777851840850,34.79,78639.36,1.0,-0.58167,0.00024,18.63998]
[1777851840922,34.79,78639.36,1.0,-0.58167,0.00024,18.63998]
[1777851840956,34.79,78640.95,1.0,-0.58129,0.00024,18.64403]
[1777851842457,34.79,78640.95,1.0,-0.58129,0.00024,18.64403]
[1777851842931,34.79,78640.95,1.0,-0.58129,0.00024,18.64403]
[1777851842987,34.79,78636.17,1.0,-0.58242,0.00024,18.63179]
[1777851845009,34.79,78636.17,1.0,-0.58242,0.00024,18.63179]
[1777851845110,34.79,78622.76,1.0,-0.58557,0.00023,18.59672]
[1777851847088,34.79,78622.76,1.0,-0.58557,0.00023,18.59673]
[1777851848565,34.79,78622.64,1.0,-0.5856,0.00023,18.59642]
[1777851848600,34.79,78622.64,1.0,-0.5856,0.00023,18.59642]
[1777851848607,34.79,78622.84,1.0,-0.58555,0.00023,18.59696]
[1777851850203,34.79,78622.21,1.0,-0.5857,0.00023,18.59529]
[1777851850520,34.79,78622.21,1.0,-0.5857,0.00023,18.5953]
[1777851855555,34.79,78621.47,1.0,-0.58587,0.00023,18.59335]
[1777851858318,34.79,78621.52,1.0,-0.58585,0.00023,18.5935]
[1777851858743,34.79,78621.52,1.0,-0.58585,0.00023,18.5935]
[1777851858896,34.79,78621.52,1.0,-0.58585,0.00023,18.5935]
[1777851858974,34.79,78622.57,1.0,-0.58561,0.00023,18.59631]
[1777851861475,34.79,78623.64,1.0,-0.58535,0.00023,18.59916]
[1777851861669,34.79,78623.64,1.0,-0.58535,0.00023,18.59916]
[1777851861758,34.79,78623.64,1.0,-0.58535,0.00023,18.59916]
[1777851861775,34.79,78623.64,1.0,-0.58535,0.00023,18.59916]
[1777851861859,34.79,78623.64,1.0,-0.58535,0.00023,18.59916]
[1777851861995,34.79,78618.49,1.0,-0.58656,0.00023,18.58542]
[1777851862713,34.79,78611.25,1.0,-0.58826,0.00023,18.56582]
[1777851863375,34.79,78611.25,1.0,-0.58826,0.00023,18.56582]
[1777851863597,34.79,78611.25,1.0,-0.58826,0.00023,18.56582]
[1777851863698,34.79,78609.12,1.0,-0.58876,0.00023,18.56]
[1777851865404,34.79,78609.12,1.0,-0.58876,0.00023,18.56003]
[1777851865630,34.79,78609.7,1.0,-0.58862,0.00023,18.56164]
[1777851868426,34.79,78609.14,1.0,-0.58875,0.00023,18.56014]
[1777851868890,34.79,78609.14,1.0,-0.58875,0.00023,18.56014]
[1777851868991,34.79,78609.71,1.0,-0.58861,0.00023,18.56173]
[1777851874495,34.8,78611.01,1.0,-0.58832,0.00023,18.56032]
[1777851874695,34.8,78612.57,1.0,-0.58795,0.00023,18.56459]
[1777851879924,34.8,78609.1,1.0,-0.58876,0.00023,18.55519]
[1777851885772,34.8,78613.1,1.0,-0.58781,0.00023,18.56622]
[1777851890812,34.81,78612.51,1.0,-0.58794,0.00023,18.56468]
[1777851892821,34.81,78608.07,1.0,-0.58898,0.00023,18.55256]
[1777851897856,34.81,78610.36,1.0,-0.58844,0.00023,18.55893]
[1777851901016,34.81,78610.82,1.0,-0.58833,0.00023,18.56021]
[1777851901117,34.81,78610.2,1.0,-0.58847,0.00023,18.55853]
[1777851901713,34.81,78610.2,1.0,-0.58847,0.00023,18.55853]
[1777851902002,34.81,78604.0,1.0,-0.58992,0.00023,18.54146]
[1777851903035,34.81,78604.0,1.0,-0.58992,0.00023,18.54146]
[1777851903141,34.81,78597.61,1.0,-0.59142,0.00023,18.52362]
[1777851903306,34.81,78597.61,1.0,-0.59142,0.00023,18.52362]
[1777851903980,34.81,78597.61,1.0,-0.59142,0.00023,18.52362]
[1777851904076,34.81,78555.98,1.0,-0.60113,0.00023,18.40097]
[1777851904324,34.81,78555.98,1.0,-0.60113,0.00023,18.40097]
[1777851904363,34.81,78555.98,1.0,-0.60113,0.00023,18.40097]
[1777851904932,34.81,78518.66,1.0,-0.60979,0.00023,18.28191]
[1777851905667,34.81,78518.66,1.0,-0.60979,0.00023,18.28191]
[1777851905985,34.81,78518.66,1.0,-0.60979,0.00023,18.28191]
[1777851906041,34.81,78511.74,1.0,-0.61139,0.00023,18.25883]
[1777851906783,34.81,78511.74,1.0,-0.61139,0.00023,18.25883]
[1777851907068,34.81,78511.74,1.0,-0.61139,0.00023,18.25883]
[1777851907285,34.81,78511.7,1.0,-0.6114,0.00023,18.25871]
[1777851908373,34.81,78511.7,1.0,-0.6114,0.00023,18.25871]
[1777851908478,34.81,78511.7,1.0,-0.6114,0.00023,18.25871]
[1777851908820,34.81,78511.7,1.0,-0.6114,0.00023,18.25871]
[1777851908978,34.81,78511.7,1.0,-0.6114,0.00023,18.25871]
[1777851908999,34.82,78556.84,1.0,-0.60092,0.00023,18.40375]
[1777851909565,34.82,78556.84,1.0,-0.60092,0.00023,18.40375]
[1777851910162,34.83,78561.11,1.0,-0.59988,0.00023,18.4174]
[1777851910975,34.83,78561.11,1.0,-0.59987,0.00023,18.41742]
[1777851911768,34.83,78561.11,1.0,-0.59987,0.00023,18.41742]
[1777851911789,34.83,78561.11,1.0,-0.59987,0.00023,18.41742]
[1777851912189,34.83,78561.11,1.0,-0.59987,0.00023,18.41742]
[1777851912263,34.83,78561.11,1.0,-0.59987,0.00023,18.41742]
[1777851912214,34.83,78569.63,1.0,-0.59789,0.00023,18.44312]
[1777851912350,34.83,78569.63,1.0,-0.59789,0.00023,18.44312]
[1777851912407,34.83,78569.63,1.0,-0.59789,0.00023,18.44312]
[1777851912992,34.83,78569.63,1.0,-0.59789,0.00023,18.44312]
[1777851913295,34.83,78569.63,1.0,-0.59789,0.00023,18.44312]
[1777851913996,34.83,78576.32,1.0,-0.59633,0.00023,18.46297]
[1777851914324,34.83,78576.32,1.0,-0.59633,0.00023,18.46297]
[1777851915002,34.83,78575.36,1.0,-0.59656,0.00023,18.46011]
[1777851915775,34.83,78575.36,1.0,-0.59656,0.00023,18.46011]
[1777851918400,34.83,78571.34,1.0,-0.59749,0.00023,18.44817]
[1777851919031,34.83,78566.6,1.0,-0.5986,0.00023,18.43399]
[1777851920222,34.83,78561.55,1.0,-0.59977,0.00023,18.41872]
[1777851921395,34.83,78561.55,1.0,-0.59977,0.00023,18.41875]
[1777851921866,34.83,78561.55,1.0,-0.59977,0.00023,18.41875]
[1777851921895,34.83,78561.55,1.0,-0.59977,0.00023,18.41875]
[1777851922036,34.83,78561.55,1.0,-0.59977,0.00023,18.41875]
[1777851922137,34.83,78556.33,1.0,-0.60099,0.00023,18.40281]
[1777851926677,34.84,78554.92,1.0,-0.60131,0.00023,18.39854]
[1777851927088,34.84,78553.85,1.0,-0.60155,0.00023,18.39529]
[1777851929305,34.84,78551.66,1.0,-0.60207,0.00023,18.38848]
[1777851929549,34.84,78551.66,1.0,-0.60207,0.00023,18.38848]
[1777851929565,34.84,78551.66,1.0,-0.60207,0.00023,18.38848]
[1777851930292,34.83,78533.16,1.0,-0.60636,0.00023,18.33005]
[1777851930784,34.83,78533.16,1.0,-0.60636,0.00023,18.33005]
[1777851931023,34.83,78533.16,1.0,-0.60636,0.00023,18.33005]
[1777851931116,34.83,78533.16,1.0,-0.60639,0.00023,18.32494]
[1777851932127,34.83,78516.03,1.0,-0.61036,0.00023,18.26896]
[1777851933134,34.83,78510.79,1.0,-0.61157,0.00023,18.25151]
[1777851936677,34.84,78510.16,1.0,-0.61169,0.00023,18.24968]
[1777851937159,34.84,78509.31,1.0,-0.61188,0.00023,18.24694]
[1777851937877,34.84,78509.31,1.0,-0.61188,0.00023,18.24694]
[1777851937884,34.84,78509.31,1.0,-0.61188,0.00023,18.24694]
[1777851938166,34.85,78505.79,1.0,-0.61268,0.00023,18.23523]
[1777851938900,34.85,78505.79,1.0,-0.61268,0.00023,18.23523]
[1777851939173,34.85,78500.86,1.0,-0.6138,0.00023,18.21871]
[1777851940180,34.85,78503.9,1.0,-0.6131,0.00023,18.22907]
[1777851941790,34.86,78503.75,1.0,-0.61312,0.00023,18.22879]
[1777851942196,34.86,78504.14,1.0,-0.61301,0.00023,18.23033]
[1777851947231,34.86,78503.19,1.0,-0.61322,0.00023,18.22722]
[1777851949245,34.86,78498.91,1.0,-0.61421,0.00023,18.21269]
[1777851950747,34.86,78500.5,1.0,-0.61384,0.00023,18.21814]
[1777851950794,34.86,78500.5,1.0,-0.61384,0.00023,18.21814]
[1777851951226,34.86,78500.5,1.0,-0.61384,0.00023,18.21814]
[1777851951278,34.87,78508.76,1.0,-0.61193,0.00023,18.2461]
[1777851952061,34.87,78508.76,1.0,-0.61193,0.00023,18.2461]
[1777851952267,34.87,78508.76,1.0,-0.61193,0.00023,18.24612]
[1777851955545,34.87,78510.65,1.0,-0.61149,0.00023,18.25246]
[1777851956310,34.87,78516.04,1.0,-0.61025,0.00023,18.27041]
[1777851957316,34.87,78522.78,1.0,-0.60869,0.00023,18.29269]
[1777851958110,34.87,78522.78,1.0,-0.60869,0.00023,18.29269]
[1777851958325,34.87,78525.49,1.0,-0.60806,0.00023,18.30151]
[1777851960151,34.87,78525.9,1.0,-0.60797,0.00023,18.30282]
[1777851960252,34.87,78525.83,1.0,-0.60799,0.00023,18.30257]
[1777851962353,34.87,78515.74,1.0,-0.61032,0.00023,18.26939]
[1777851963359,34.87,78514.01,1.0,-0.61072,0.00023,18.26364]
[1777851965376,34.87,78519.19,1.0,-0.60952,0.00023,18.28078]
[1777851970363,34.86,78520.02,1.0,-0.60934,0.00023,18.28347]
[1777851970861,34.86,78520.02,1.0,-0.60934,0.00023,18.28347]
[1777851970963,34.86,78522.88,1.0,-0.60868,0.00023,18.29283]
[1777851972454,34.86,78522.88,1.0,-0.60868,0.00023,18.29283]
[1777851972527,34.86,78531.24,1.0,-0.60674,0.00023,18.32]
[1777851973437,34.86,78531.24,1.0,-0.60674,0.00023,18.32]
[1777851973511,34.87,78533.91,1.0,-0.60612,0.00023,18.32861]
[1777851978466,34.87,78536.24,1.0,-0.60557,0.00023,18.33618]
[1777851978527,34.87,78542.08,1.0,-0.60421,0.00023,18.35475]
[1777851979445,34.87,78542.08,1.0,-0.60421,0.00023,18.35475]
[1777851979620,34.87,78542.08,1.0,-0.60421,0.00023,18.35475]
[1777851979653,34.87,78546.62,1.0,-0.60316,0.00023,18.36904]
[1777851980818,34.87,78546.62,1.0,-0.60316,0.00023,18.36904]
[1777851980919,34.87,78552.75,1.0,-0.60173,0.00023,18.38812]
[1777851982670,34.87,78552.75,1.0,-0.60173,0.00023,18.38814]
[1777851982954,34.87,78552.75,1.0,-0.60173,0.00023,18.38814]
[1777851983055,34.87,78556.03,1.0,-0.60096,0.00023,18.39825]
[1777851984898,34.87,78556.03,1.0,-0.60096,0.00023,18.39826]
[1777851984912,34.87,78559.47,1.0,-0.60016,0.00023,18.40879]
[1777851987892,34.87,78559.67,1.0,-0.60011,0.00023,18.40942]
[1777851987961,34.87,78569.05,1.0,-0.59793,0.00023,18.43771]
[1777851989542,34.87,78572.79,1.0,-0.59706,0.00023,18.44885]
[1777851990693,34.87,78572.79,1.0,-0.59706,0.00023,18.44885]
[1777851991098,34.87,78572.79,1.0,-0.59706,0.00023,18.44885]
[1777851991359,34.87,78572.79,1.0,-0.59706,0.00023,18.44885]
[1777851991556,34.88,78572.89,1.0,-0.59706,0.00023,18.44408]
[1777851992563,34.88,78568.37,1.0,-0.59811,0.00023,18.43065]
[1777851998368,34.88,78566.95,1.0,-0.59844,0.00023,18.42641]
[1777851999040,34.88,78568.4,1.0,-0.5981,0.00023,18.43075]
[1777851999333,34.88,78568.4,1.0,-0.5981,0.00023,18.43075]
[1777851999336,34.88,78561.76,1.0,-0.59965,0.00023,18.41077]
[1777851999614,34.88,78561.76,1.0,-0.59965,0.00023,18.41078]
[1777852000797,34.88,78544.44,1.0,-0.60367,0.00023,18.35739]
[1777852004928,34.88,78545.91,1.0,-0.60332,0.00023,18.36211]
[1777852005233,34.88,78545.91,1.0,-0.60332,0.00023,18.36211]
[1777852005241,34.88,78545.91,1.0,-0.60332,0.00023,18.36211]
[1777852005287,34.88,78549.96,1.0,-0.60237,0.00023,18.37477]
[1777852005875,34.88,78549.96,1.0,-0.60237,0.00023,18.37477]
[1777852005975,34.88,78552.96,1.0,-0.60168,0.00023,18.38408]
[1777852007277,34.88,78552.96,1.0,-0.60168,0.00023,18.38408]
[1777852007381,34.88,78555.03,1.0,-0.60119,0.00023,18.39048]
[1777852012704,34.89,78559.13,1.0,-0.60023,0.00023,18.40313]
[1777852013586,34.89,78559.13,1.0,-0.60023,0.00023,18.40313]
[1777852013712,34.89,78562.22,1.0,-0.59951,0.00023,18.41253]
[1777852014551,34.89,78562.22,1.0,-0.59951,0.00023,18.41253]
[1777852014717,34.89,78562.58,1.0,-0.59943,0.00023,18.41362]
[1777852019753,34.89,78563.33,1.0,-0.59925,0.00023,18.41592]
[1777852020937,34.89,78570.45,1.0,-0.59759,0.00023,18.43727]
[1777852022773,34.89,78575.02,1.0,-0.59653,0.00023,18.45081]
[1777852025334,34.89,78576.14,1.0,-0.59627,0.00023,18.45412]
[1777852025407,34.89,78578.13,1.0,-0.5958,0.00023,18.45998]
[1777852030114,34.89,78577.01,1.0,-0.59605,0.00023,18.45679]
[1777852030142,34.89,78577.01,1.0,-0.59605,0.00023,18.45679]
[1777852030158,34.89,78577.01,1.0,-0.59605,0.00023,18.45679]
[1777852030165,34.89,78580.01,1.0,-0.59535,0.00023,18.46558]
[1777852031180,34.89,78580.01,1.0,-0.59535,0.00023,18.46558]
[1777852031281,34.89,78582.72,1.0,-0.59472,0.00023,18.47348]
[1777852031535,34.89,78582.72,1.0,-0.59472,0.00023,18.47348]
[1777852031838,34.89,78582.72,1.0,-0.59472,0.00023,18.47347]
[1777852032844,34.89,78588.62,1.0,-0.59334,0.00023,18.49046]
[1777852034447,34.89,78587.69,1.0,-0.59356,0.00023,18.4878]
[1777852035449,34.89,78587.04,1.0,-0.59371,0.00023,18.48594]
[1777852035461,34.89,78587.04,1.0,-0.59371,0.00023,18.48594]
[1777852035865,34.89,78587.14,1.0,-0.59369,0.00023,18.48623]
[1777852039979,34.89,78587.38,1.0,-0.59363,0.00023,18.48694]
[1777852039982,34.89,78587.38,1.0,-0.59363,0.00023,18.48694]
[1777852040049,34.89,78572.35,1.0,-0.59713,0.00023,18.44316]
[1777852040548,34.89,78572.35,1.0,-0.59713,0.00023,18.44316]
[1777852041077,34.9,78569.87,1.0,-0.5977,0.00023,18.43583]
[1777852041545,34.9,78569.87,1.0,-0.5977,0.00023,18.43583]
[1777852041835,34.9,78569.87,1.0,-0.5977,0.00023,18.43583]
[1777852041909,34.9,78569.87,1.0,-0.5977,0.00023,18.43585]
[1777852042540,34.9,78569.87,1.0,-0.5977,0.00023,18.43585]
[1777852042917,34.9,78570.74,1.0,-0.5975,0.00023,18.43844]
[1777852043923,34.9,78574.87,1.0,-0.59654,0.00023,18.45066]
[1777852046624,34.9,78577.44,1.0,-0.59594,0.00023,18.45824]
[1777852047824,34.9,78576.44,1.0,-0.59617,0.00023,18.45533]
[1777852047951,34.9,78575.38,1.0,-0.59641,0.00023,18.45223]
[1777852048644,34.9,78575.38,1.0,-0.59641,0.00023,18.45223]
[1777852048958,34.9,78575.13,1.0,-0.59647,0.00023,18.45151]
[1777852053993,34.9,78574.57,1.0,-0.59662,0.00023,18.44488]
[1777852057809,34.9,78574.29,1.0,-0.59668,0.00023,18.44411]
[1777852057970,34.9,78574.29,1.0,-0.59668,0.00023,18.44411]
[1777852058071,34.9,78566.66,1.0,-0.59845,0.00023,18.42145]
[1777852058499,34.9,78566.66,1.0,-0.59845,0.00023,18.42145]
[1777852059029,34.9,78566.66,1.0,-0.59845,0.00023,18.42147]
[1777852060035,34.9,78561.38,1.0,-0.59968,0.00023,18.40557]
[1777852061217,34.9,78558.09,1.0,-0.60044,0.00023,18.39557]
[1777852067084,34.91,78557.33,1.0,-0.60061,0.00023,18.39331]
[1777852069097,34.91,78560.85,1.0,-0.59979,0.00023,18.40404]
[1777852069928,34.91,78560.85,1.0,-0.59979,0.00023,18.40404]
[1777852070105,34.91,78562.38,1.0,-0.59944,0.00023,18.40868]
[1777852075142,34.91,78568.32,1.0,-0.59806,0.00023,18.42654]
[1777852075673,34.91,78568.32,1.0,-0.59806,0.00023,18.42654]
[1777852076148,34.91,78572.14,1.0,-0.59717,0.00023,18.43791]
[1777852077155,34.91,78576.55,1.0,-0.59614,0.00023,18.45091]
[1777852078162,34.91,78582.77,1.0,-0.59469,0.00023,18.46906]
[1777852081100,34.91,78582.74,1.0,-0.59469,0.00023,18.46902]
[1777852081202,34.91,78581.14,1.0,-0.59506,0.00023,18.46441]
[1777852084206,34.91,78577.14,1.0,-0.59599,0.00023,18.4528]
[1777852088292,34.91,78576.4,1.0,-0.59616,0.00023,18.45067]
[1777852088393,34.91,78576.15,1.0,-0.59621,0.00023,18.44995]
[1777852091427,34.91,78567.02,1.0,-0.59834,0.00023,18.42291]
[1777852093267,34.92,78565.16,1.0,-0.59877,0.00023,18.41737]
[1777852095107,34.92,78564.75,1.0,-0.59886,0.00023,18.41613]
[1777852095287,34.92,78564.66,1.0,-0.59888,0.00023,18.41586]
[1777852100316,34.92,78564.95,1.0,-0.59881,0.00023,18.41674]
[1777852101322,34.92,78570.58,1.0,-0.59751,0.00023,18.43355]
[1777852106358,34.92,78572.91,1.0,-0.59696,0.00023,18.44045]
[1777852106528,34.92,78572.91,1.0,-0.59696,0.00023,18.44045]
[1777852107367,34.92,78572.91,1.0,-0.59696,0.00023,18.44045]
[1777852107533,34.92,78572.91,1.0,-0.59696,0.00023,18.44045]
[1777852108375,34.92,78573.06,1.0,-0.59693,0.00023,18.4409]
[1777852113408,34.91,78571.16,1.0,-0.5974,0.00023,18.43017]
[1777852114415,34.92,78567.35,1.0,-0.59829,0.00023,18.41882]
[1777852115492,34.92,78567.35,1.0,-0.59829,0.00023,18.41882]
[1777852115502,34.92,78565.82,1.0,-0.59864,0.00023,18.41424]
[1777852117437,34.92,78552.58,1.0,-0.60172,0.00023,18.37396]
[1777852117804,34.92,78552.58,1.0,-0.60172,0.00023,18.37396]
[1777852118444,34.92,78553.43,1.0,-0.60152,0.00023,18.3766]
[1777852120460,34.92,78559.97,1.0,-0.6,0.00023,18.39664]
[1777852120805,34.92,78559.97,1.0,-0.6,0.00023,18.39664]
[1777852121464,34.92,78559.68,1.0,-0.60006,0.00023,18.39578]
[1777852126499,34.92,78565.64,1.0,-0.59867,0.00023,18.4138]
[1777852131707,34.92,78568.02,1.0,-0.59812,0.00023,18.42095]
[1777852136048,34.92,78567.59,1.0,-0.59822,0.00023,18.41967]
[1777852136082,34.92,78567.77,1.0,-0.59818,0.00023,18.42021]
[1777852136989,34.92,78567.77,1.0,-0.59818,0.00023,18.42021]
[1777852137046,34.92,78567.77,1.0,-0.59818,0.00023,18.42021]
[1777852137825,34.92,78567.77,1.0,-0.59818,0.00023,18.42021]
[1777852137926,34.92,78567.92,1.0,-0.59814,0.00023,18.42066]
[1777852141147,34.92,78567.86,1.0,-0.59816,0.00023,18.42048]
[1777852141247,34.92,78567.18,1.0,-0.59831,0.00023,18.41845]
[1777852150667,34.92,78567.14,1.0,-0.59832,0.00023,18.41837]
[1777852151849,34.92,78574.63,1.0,-0.59658,0.00023,18.44061]
[1777852154427,34.92,78574.63,1.0,-0.59658,0.00023,18.44061]
[1777852154520,34.92,78557.13,1.0,-0.60065,0.00023,18.3881]
[1777852155702,34.92,78557.13,1.0,-0.60064,0.00023,18.38814]
[1777852156710,34.92,78562.3,1.0,-0.59944,0.00023,18.40386]
[1777852161920,34.92,78564.09,1.0,-0.59902,0.00023,18.40932]
[1777852163759,34.92,78568.38,1.0,-0.59802,0.00023,18.42219]
[1777852166679,34.92,78569.98,1.0,-0.59765,0.00023,18.42696]
[1777852167535,34.92,78569.98,1.0,-0.59765,0.00023,18.42696]
[1777852167660,34.92,78570.06,1.0,-0.59763,0.00023,18.4272]
[1777852167789,34.92,78570.06,1.0,-0.59763,0.00023,18.4272]
[1777852171732,34.92,78569.05,1.0,-0.59786,0.00023,18.4242]
[1777852171990,34.92,78566.5,1.0,-0.59848,0.00023,18.41149]
[1777852177857,34.92,78567.1,1.0,-0.59834,0.00023,18.41333]
[1777852179610,34.92,78566.74,1.0,-0.59842,0.00023,18.41225]
[1777852179871,34.93,78567.14,1.0,-0.59833,0.00023,18.41346]
[1777852180878,34.93,78571.11,1.0,-0.59741,0.00023,18.42529]
[1777852184142,34.92,78573.51,1.0,-0.59685,0.00023,18.43238]
[1777852184187,34.92,78574.42,1.0,-0.59664,0.00023,18.43505]
[1777852189941,34.92,78573.0,1.0,-0.59697,0.00023,18.43085]
[1777852194976,34.92,78574.02,1.0,-0.59673,0.00023,18.43387]
[1777852200024,34.92,78575.22,1.0,-0.59645,0.00023,18.43739]
[1777852205052,34.92,78575.09,1.0,-0.59648,0.00023,18.43702]
[1777852208788,34.92,78575.27,1.0,-0.59644,0.00023,18.43756]
[1777852209084,34.92,78575.37,1.0,-0.59642,0.00023,18.43786]
[1777852214119,34.93,78574.18,1.0,-0.59669,0.00023,18.43437]
[1777852219154,34.93,78573.42,1.0,-0.59687,0.00023,18.43215]
[1777852220367,34.93,78573.42,1.0,-0.59687,0.00023,18.43215]
[1777852220401,34.93,78570.99,1.0,-0.59743,0.00023,18.42496]
[1777852220691,34.93,78570.99,1.0,-0.59743,0.00023,18.42496]
[1777852220965,34.93,78570.99,1.0,-0.59743,0.00023,18.42496]
[1777852221171,34.93,78570.99,1.0,-0.59743,0.00023,18.42496]
[1777852221933,34.93,78570.99,1.0,-0.59743,0.00023,18.42496]
[1777852222341,34.93,78533.98,1.0,-0.60602,0.00023,18.31089]
[1777852223183,34.93,78533.98,1.0,-0.60602,0.00023,18.31091]
[1777852224419,34.93,78533.98,1.0,-0.60602,0.00023,18.31091]
[1777852224520,34.93,78531.23,1.0,-0.60665,0.00023,18.30215]
[1777852227210,34.93,78537.75,1.0,-0.60513,0.00023,18.32315]
[1777852228471,34.93,78537.75,1.0,-0.60513,0.00023,18.32315]
[1777852228572,34.93,78533.31,1.0,-0.60615,0.00023,18.30905]
[1777852230267,34.93,78533.31,1.0,-0.60615,0.00023,18.30909]
[1777852230329,34.93,78533.31,1.0,-0.60615,0.00023,18.30909]
[1777852230581,34.93,78533.31,1.0,-0.60615,0.00023,18.30909]
[1777852230602,34.94,78534.05,1.0,-0.60598,0.00023,18.31151]
[1777852231008,34.94,78534.05,1.0,-0.60598,0.00023,18.31151]
[1777852231238,34.94,78534.05,1.0,-0.606,0.00023,18.30645]
[1777852232412,34.94,78523.95,1.0,-0.60834,0.00023,18.27384]
[1777852233521,34.94,78523.95,1.0,-0.60834,0.00023,18.27384]
[1777852233594,34.94,78525.96,1.0,-0.60788,0.00023,18.28036]
[1777852235265,34.94,78534.12,1.0,-0.60598,0.00023,18.30666]
[1777852237280,34.94,78536.36,1.0,-0.60546,0.00023,18.31387]
[1777852242463,34.94,78536.9,1.0,-0.60532,0.00023,18.31573]
[1777852242515,34.94,78536.9,1.0,-0.60532,0.00023,18.31573]
[1777852242620,34.94,78536.87,1.0,-0.60533,0.00023,18.31567]
[1777852243146,34.94,78536.87,1.0,-0.60533,0.00023,18.31567]
[1777852243385,34.94,78536.87,1.0,-0.60533,0.00023,18.31567]
[1777852243445,34.94,78536.87,1.0,-0.60533,0.00023,18.31567]
[1777852243458,34.94,78556.98,1.0,-0.60066,0.00023,18.37834]
[1777852245341,34.95,78554.16,1.0,-0.60131,0.00023,18.36977]
[1777852249043,34.95,78553.65,1.0,-0.60143,0.00023,18.36826]
[1777852249367,34.95,78553.2,1.0,-0.60153,0.00023,18.3669]
[1777852250374,34.95,78549.33,1.0,-0.60242,0.00023,18.35498]
[1777852253599,34.95,78546.29,1.0,-0.60312,0.00023,18.34562]
[1777852256012,34.95,78546.14,1.0,-0.60315,0.00023,18.34521]
[1777852256414,34.95,78543.85,1.0,-0.60368,0.00023,18.33809]
[1777852258565,34.95,78541.5,1.0,-0.60422,0.00023,18.33074]
[1777852258626,34.95,78541.58,1.0,-0.6042,0.00023,18.33103]
[1777852258996,34.95,78541.58,1.0,-0.6042,0.00023,18.33103]
[1777852259189,34.95,78541.58,1.0,-0.6042,0.00023,18.33103]
[1777852259436,34.96,78541.58,1.0,-0.6042,0.00023,18.33107]
[1777852260443,34.96,78534.26,1.0,-0.60589,0.00023,18.30792]
[1777852261038,34.96,78534.26,1.0,-0.60589,0.00023,18.30792]
[1777852261265,34.96,78534.26,1.0,-0.60589,0.00023,18.30792]
[1777852261450,34.96,78533.87,1.0,-0.60598,0.00023,18.30673]
[1777852261781,34.96,78533.87,1.0,-0.60598,0.00023,18.30673]
[1777852262052,34.96,78533.87,1.0,-0.60598,0.00023,18.30673]
[1777852262121,34.96,78533.87,1.0,-0.60598,0.00023,18.30673]
[1777852262630,34.96,78530.88,1.0,-0.60666,0.00023,18.29721]
[1777852266487,34.96,78526.72,1.0,-0.60763,0.00023,18.28376]
[1777852269508,34.96,78531.71,1.0,-0.60648,0.00023,18.29976]
[1777852274544,34.95,78531.37,1.0,-0.60657,0.00023,18.29852]
[1777852276558,34.95,78535.65,1.0,-0.60558,0.00023,18.31214]
[1777852281593,34.96,78534.81,1.0,-0.60576,0.00023,18.30974]
[1777852284383,34.96,78534.77,1.0,-0.60576,0.00023,18.30972]
[1777852284421,34.96,78534.77,1.0,-0.60576,0.00023,18.30972]
[1777852284554,34.96,78534.77,1.0,-0.60576,0.00023,18.30972]
[1777852284649,34.96,78534.77,1.0,-0.60576,0.00023,18.30972]
[1777852284652,34.96,78542.74,1.0,-0.60391,0.00023,18.33497]
[1777852284848,34.96,78542.74,1.0,-0.60391,0.00023,18.33497]
[1777852285332,34.96,78542.74,1.0,-0.60391,0.00023,18.33497]
[1777852285527,34.96,78542.74,1.0,-0.60391,0.00023,18.33497]
[1777852285628,34.96,78542.74,1.0,-0.6039,0.00023,18.33502]
[1777852286635,34.96,78552.08,1.0,-0.60174,0.00023,18.36409]
[1777852287642,34.97,78557.86,1.0,-0.60039,0.00023,18.38181]
[1777852288073,34.97,78557.86,1.0,-0.60039,0.00023,18.38181]
[1777852288340,34.97,78557.86,1.0,-0.60039,0.00023,18.38181]
[1777852288649,34.97,78561.66,1.0,-0.59951,0.00023,18.39334]
[1777852289656,34.97,78565.5,1.0,-0.59862,0.00023,18.4049]
[1777852291669,34.97,78568.51,1.0,-0.59795,0.00023,18.4088]
[1777852293648,34.97,78568.51,1.0,-0.59795,0.00023,18.4088]
[1777852294691,34.97,78568.55,1.0,-0.59794,0.00023,18.40891]
[1777852299727,34.97,78570.96,1.0,-0.59737,0.00023,18.41609]
[1777852304763,34.97,78570.84,1.0,-0.5974,0.00023,18.41577]
[1777852309798,34.97,78570.29,1.0,-0.59753,0.00023,18.41417]
[1777852312948,34.97,78570.1,1.0,-0.59757,0.00023,18.41361]
[1777852313021,34.97,78570.1,1.0,-0.59757,0.00023,18.41361]
[1777852313049,34.97,78569.18,1.0,-0.59778,0.00023,18.41088]
[1777852313790,34.97,78569.18,1.0,-0.59778,0.00023,18.41088]
[1777852313800,34.97,78569.18,1.0,-0.59778,0.00023,18.41088]
[1777852313879,34.97,78569.18,1.0,-0.59778,0.00023,18.41088]
[1777852313986,34.97,78569.18,1.0,-0.59778,0.00023,18.41088]
[1777852315986,34.97,78569.65,1.0,-0.59767,0.00023,18.41228]
[1777852316208,34.97,78568.84,1.0,-0.59786,0.00023,18.40988]
[1777852320594,34.97,78568.71,1.0,-0.59789,0.00023,18.4095]
[1777852320655,34.97,78568.71,1.0,-0.59789,0.00023,18.4095]
[1777852320691,34.97,78568.42,1.0,-0.59796,0.00023,18.40863]
[1777852323055,34.97,78573.36,1.0,-0.59681,0.00023,18.42329]
[1777852328932,34.97,78570.61,1.0,-0.59744,0.00023,18.41521]
[1777852329937,34.97,78565.03,1.0,-0.59874,0.00023,18.39858]
[1777852331605,34.97,78565.03,1.0,-0.59874,0.00023,18.39858]
[1777852332065,34.97,78565.54,1.0,-0.59862,0.00023,18.40011]
[1777852332174,34.97,78565.54,1.0,-0.59862,0.00023,18.40011]
[1777852332596,34.97,78565.54,1.0,-0.59862,0.00023,18.40011]
[1777852332676,34.97,78566.14,1.0,-0.59848,0.00023,18.4019]
[1777852332801,34.97,78566.14,1.0,-0.59848,0.00023,18.4019]
[1777852333165,34.97,78566.14,1.0,-0.59848,0.00023,18.4019]
[1777852333367,34.97,78565.82,1.0,-0.59856,0.00023,18.40095]
[1777852338399,34.97,78564.07,1.0,-0.59896,0.00023,18.39571]
[1777852344320,34.97,78564.93,1.0,-0.59876,0.00023,18.39831]
[1777852344793,34.97,78565.55,1.0,-0.59862,0.00023,18.40017]
[1777852344871,34.97,78565.55,1.0,-0.59862,0.00023,18.40017]
[1777852345344,34.97,78565.55,1.0,-0.59862,0.00023,18.40017]
[1777852345562,34.97,78565.55,1.0,-0.59862,0.00023,18.40017]
[1777852345565,34.97,78565.55,1.0,-0.59862,0.00023,18.40017]
[1777852345854,34.97,78565.04,1.0,-0.59873,0.00023,18.39865]
[1777852345899,34.97,78565.04,1.0,-0.59873,0.00023,18.39865]
[1777852345977,34.97,78565.04,1.0,-0.59873,0.00023,18.39865]
[1777852346575,34.97,78565.04,1.0,-0.59873,0.00023,18.39865]
[1777852346655,34.97,78556.03,1.0,-0.60083,0.00023,18.37138]
[1777852347058,34.97,78556.03,1.0,-0.60082,0.00023,18.37139]
[1777852348064,34.97,78549.16,1.0,-0.60242,0.00023,18.35029]
[1777852351425,34.97,78550.17,1.0,-0.60218,0.00023,18.35348]
[1777852351689,34.98,78551.12,1.0,-0.60198,0.00023,18.35133]
[1777852356128,34.98,78560.24,1.0,-0.59985,0.00023,18.37934]
[1777852357135,34.98,78563.5,1.0,-0.5991,0.00023,18.3892]
[1777852358605,34.98,78563.5,1.0,-0.5991,0.00023,18.3892]
[1777852358694,34.98,78561.87,1.0,-0.59947,0.00023,18.3843]
[1777852364185,34.98,78561.87,1.0,-0.59947,0.00023,18.38437]
[1777852365191,34.98,78564.96,1.0,-0.59875,0.00023,18.39368]
[1777852370228,34.98,78566.58,1.0,-0.59837,0.00023,18.39856]
[1777852373830,34.98,78565.49,1.0,-0.59862,0.00023,18.39533]
[1777852374254,34.98,78565.49,1.0,-0.59862,0.00023,18.39533]
[1777852378165,34.98,78566.38,1.0,-0.59841,0.00023,18.39802]
[1777852378489,34.98,78567.39,1.0,-0.59818,0.00023,18.40104]
[1777852384324,34.99,78566.8,1.0,-0.59831,0.00023,18.39931]
[1777852389360,34.99,78567.21,1.0,-0.59821,0.00023,18.40056]
[1777852390171,34.99,78567.21,1.0,-0.59821,0.00023,18.40056]
[1777852390286,34.99,78567.21,1.0,-0.59821,0.00023,18.40056]
[1777852390565,34.99,78571.33,1.0,-0.59725,0.00023,18.41281]
[1777852393160,34.99,78572.58,1.0,-0.59696,0.00023,18.41651]
[1777852393287,34.99,78572.58,1.0,-0.59696,0.00023,18.41651]
[1777852393772,34.99,78575.07,1.0,-0.59638,0.00023,18.42383]
[1777852396218,34.99,78576.29,1.0,-0.5961,0.00023,18.42741]
[1777852396322,34.99,78576.29,1.0,-0.5961,0.00023,18.42741]
[1777852396423,34.99,78577.05,1.0,-0.59592,0.00023,18.42964]
[1777852401443,34.99,78574.26,1.0,-0.59657,0.00023,18.42149]
[1777852407486,34.99,78576.96,1.0,-0.59594,0.00023,18.42945]
[1777852408355,34.99,78576.96,1.0,-0.59594,0.00023,18.42945]
[1777852409398,34.99,78578.15,1.0,-0.59566,0.00023,18.43293]
[1777852411388,34.99,78578.24,1.0,-0.59564,0.00023,18.43321]
[1777852411981,34.99,78577.28,1.0,-0.59589,0.00023,18.42533]
[1777852412171,34.99,78577.28,1.0,-0.59589,0.00023,18.42533]
[1777852412393,34.99,78577.28,1.0,-0.59589,0.00023,18.42533]
[1777852413259,34.99,78577.7,1.0,-0.59579,0.00023,18.42657]
[1777852413546,34.99,78577.7,1.0,-0.59579,0.00023,18.42657]
[1777852413647,34.99,78577.7,1.0,-0.59579,0.00023,18.42658]
[1777852415094,34.99,78577.7,1.0,-0.59579,0.00023,18.42658]
[1777852415542,34.99,78577.7,1.0,-0.59578,0.00023,18.4266]
[1777852421584,34.99,78579.78,1.0,-0.59529,0.00023,18.43277]
[1777852425615,35.0,78579.07,1.0,-0.59545,0.00023,18.43077]
[1777852426170,35.0,78579.28,1.0,-0.5954,0.00023,18.43138]
[1777852426222,35.0,78579.28,1.0,-0.5954,0.00023,18.43138]
[1777852426655,35.0,78579.28,1.0,-0.5954,0.00023,18.43138]
[1777852426723,35.0,78578.32,1.0,-0.59563,0.00023,18.42859]
[1777852428659,35.0,78578.32,1.0,-0.59563,0.00023,18.42859]
[1777852428933,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852428955,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852429155,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852429181,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852429680,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852429692,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852429771,35.0,78579.12,1.0,-0.59544,0.00023,18.43092]
[1777852429744,35.0,78582.59,1.0,-0.59463,0.00023,18.44098]
[1777852430740,35.0,78582.59,1.0,-0.59463,0.00023,18.44098]
[1777852431734,35.0,78582.59,1.0,-0.59463,0.00023,18.44098]
[1777852431741,35.0,78582.59,1.0,-0.59463,0.00023,18.44098]
[1777852431800,35.0,78582.59,1.0,-0.59463,0.00023,18.44098]
[1777852431761,35.0,78579.95,1.0,-0.59524,0.00023,18.43335]
[1777852437698,35.0,78579.14,1.0,-0.59543,0.00023,18.43104]
[1777852440409,35.0,78578.93,1.0,-0.59548,0.00023,18.43044]
[1777852440724,35.0,78578.61,1.0,-0.59555,0.00023,18.42951]
[1777852441727,35.0,78574.93,1.0,-0.59641,0.00023,18.41876]
[1777852446005,35.0,78574.3,1.0,-0.59655,0.00023,18.41695]
[1777852446046,35.0,78574.3,1.0,-0.59655,0.00023,18.41695]
[1777852446106,35.0,78574.1,1.0,-0.5966,0.00023,18.41638]
[1777852450060,35.0,78573.68,1.0,-0.59669,0.00023,18.41518]
[1777852450790,35.0,78573.57,1.0,-0.59671,0.00023,18.41486]
[1777852455825,35.0,78572.96,1.0,-0.59685,0.00023,18.41312]
[1777852460860,35.01,78573.09,1.0,-0.59682,0.00023,18.41355]
[1777852461940,35.01,78573.09,1.0,-0.59682,0.00023,18.41355]
[1777852461971,35.01,78569.25,1.0,-0.59771,0.00023,18.40221]
[1777852463394,35.01,78569.25,1.0,-0.59771,0.00023,18.40221]
[1777852463495,35.01,78565.99,1.0,-0.59846,0.00023,18.39252]
[1777852464524,35.01,78565.99,1.0,-0.59846,0.00023,18.39252]
[1777852464526,35.01,78565.99,1.0,-0.59846,0.00023,18.39252]
[1777852464545,35.01,78565.99,1.0,-0.59846,0.00023,18.39252]
[1777852464640,35.01,78565.91,1.0,-0.59848,0.00023,18.39228]
[1777852466456,35.01,78565.91,1.0,-0.59848,0.00023,18.39228]
[1777852466557,35.01,78563.9,1.0,-0.59895,0.00023,18.38626]
[1777852469514,35.01,78563.5,1.0,-0.59904,0.00023,18.38506]
[1777852469615,35.01,78567.41,1.0,-0.59814,0.00023,18.39674]
[1777852469980,35.01,78567.41,1.0,-0.59814,0.00023,18.39674]
[1777852470146,35.01,78567.41,1.0,-0.59814,0.00023,18.39674]
[1777852470183,35.01,78570.45,1.0,-0.59743,0.00023,18.40577]
[1777852471550,35.01,78570.45,1.0,-0.59743,0.00023,18.40577]
[1777852471651,35.01,78571.4,1.0,-0.59724,0.00023,18.40349]
[1777852475575,35.01,78571.08,1.0,-0.59731,0.00023,18.40257]
[1777852476233,35.01,78570.68,1.0,-0.5974,0.00023,18.40139]
[1777852476296,35.01,78570.68,1.0,-0.5974,0.00023,18.40139]
[1777852476590,35.01,78570.68,1.0,-0.5974,0.00023,18.40139]
[1777852476691,35.01,78570.98,1.0,-0.59733,0.00023,18.40228]
[1777852479618,35.01,78571.09,1.0,-0.5973,0.00023,18.40261]
[1777852479824,35.01,78570.4,1.0,-0.59746,0.00023,18.40058]
[1777852482653,35.01,78570.28,1.0,-0.59749,0.00023,18.40023]
[1777852482705,35.01,78567.07,1.0,-0.59824,0.00023,18.39068]
[1777852484665,35.01,78567.07,1.0,-0.59824,0.00023,18.39068]
[1777852484670,35.01,78567.07,1.0,-0.59824,0.00023,18.39068]
[1777852484766,35.01,78567.82,1.0,-0.59806,0.00023,18.39291]
[1777852490068,35.01,78568.91,1.0,-0.59781,0.00023,18.39614]
[1777852495287,35.01,78568.82,1.0,-0.59783,0.00023,18.39586]
[1777852495324,35.01,78568.82,1.0,-0.59783,0.00023,18.39586]
[1777852495499,35.01,78568.82,1.0,-0.59783,0.00023,18.39586]
[1777852495549,35.01,78568.82,1.0,-0.59783,0.00023,18.39585]
[1777852497118,35.01,78575.6,1.0,-0.59626,0.00023,18.41587]
[1777852498875,35.01,78575.6,1.0,-0.59626,0.00023,18.41587]
[1777852498420,35.01,78570.86,1.0,-0.59736,0.00023,18.40192]
[1777852499132,35.01,78570.86,1.0,-0.59736,0.00023,18.40192]
[1777852499903,35.01,78570.86,1.0,-0.59736,0.00023,18.40192]
[1777852500473,35.01,78571.32,1.0,-0.59725,0.00023,18.40329]
[1777852506179,35.01,78571.99,1.0,-0.59709,0.00023,18.40529]
[1777852511214,35.01,78573.11,1.0,-0.59683,0.00023,18.40863]
[1777852513033,35.01,78573.3,1.0,-0.59679,0.00023,18.40919]
[1777852514404,35.01,78573.07,1.0,-0.59684,0.00023,18.40852]
[1777852514455,35.01,78573.03,1.0,-0.59685,0.00023,18.40841]
[1777852519128,35.01,78573.6,1.0,-0.59671,0.00023,18.41013]
[1777852519375,35.01,78575.06,1.0,-0.59637,0.00023,18.41442]
[1777852522293,35.01,78570.76,1.0,-0.59737,0.00023,18.4018]
[1777852523299,35.01,78567.31,1.0,-0.59817,0.00023,18.39154]
[1777852524455,35.01,78571.45,1.0,-0.59721,0.00023,18.40381]
[1777852525244,35.01,78571.45,1.0,-0.59721,0.00023,18.40381]
[1777852525450,35.01,78571.45,1.0,-0.59721,0.00023,18.40381]
[1777852525548,35.01,78572.24,1.0,-0.59703,0.00023,18.40613]
[1777852526288,35.01,78572.24,1.0,-0.59703,0.00023,18.40613]
[1777852526498,35.01,78572.3,1.0,-0.59701,0.00023,18.4063]
[1777852532363,35.01,78570.98,1.0,-0.59735,0.00023,18.39726]
[1777852534381,35.01,78571.75,1.0,-0.59717,0.00023,18.39953]
[1777852534650,35.01,78571.75,1.0,-0.59717,0.00023,18.39953]
[1777852534724,35.01,78571.68,1.0,-0.59719,0.00023,18.39931]
[1777852535389,35.01,78571.68,1.0,-0.59719,0.00023,18.39931]
[1777852535423,35.01,78571.16,1.0,-0.59731,0.00023,18.39777]
[1777852538474,35.01,78571.49,1.0,-0.59724,0.00023,18.39872]
[1777852538523,35.01,78571.49,1.0,-0.59724,0.00023,18.39872]
[1777852538624,35.01,78573.02,1.0,-0.59688,0.00023,18.40323]
[1777852544522,35.01,78573.16,1.0,-0.59685,0.00023,18.40361]
[1777852544851,35.01,78572.63,1.0,-0.59698,0.00023,18.40204]
[1777852550492,35.01,78573.24,1.0,-0.59684,0.00023,18.40382]
[1777852555527,35.01,78573.58,1.0,-0.59676,0.00023,18.40481]
[1777852557815,35.01,78572.6,1.0,-0.59699,0.00023,18.40192]
[1777852557916,35.0,78573.27,1.0,-0.59683,0.00023,18.40389]
[1777852563584,35.0,78573.54,1.0,-0.59677,0.00023,18.40467]
[1777852564214,35.0,78573.54,1.0,-0.59677,0.00023,18.40467]
[1777852564506,35.0,78573.54,1.0,-0.59677,0.00023,18.40467]
[1777852564617,35.0,78573.54,1.0,-0.59677,0.00023,18.40467]
[1777852564639,35.0,78573.54,1.0,-0.59677,0.00023,18.40467]
[1777852564735,35.0,78563.34,1.0,-0.59914,0.00023,18.37432]
[1777852565012,35.0,78563.34,1.0,-0.59914,0.00023,18.37432]
[1777852565172,35.0,78563.34,1.0,-0.59914,0.00023,18.37432]
[1777852566021,35.01,78563.34,1.0,-0.59914,0.00023,18.37434]
[1777852566096,35.01,78563.34,1.0,-0.59914,0.00023,18.37434]
[1777852566605,35.01,78554.51,1.0,-0.60119,0.00023,18.34754]
[1777852567612,35.01,78553.42,1.0,-0.60144,0.00023,18.34422]
[1777852571640,35.01,78557.01,1.0,-0.6006,0.00023,18.35525]
[1777852574805,35.01,78560.45,1.0,-0.5998,0.00023,18.36573]
[1777852581710,35.01,78561.5,1.0,-0.59955,0.00023,18.36897]
[1777852583725,35.01,78567.74,1.0,-0.5981,0.00023,18.3877]
[1777852584385,35.01,78567.74,1.0,-0.5981,0.00023,18.3877]
[1777852584878,35.01,78551.24,1.0,-0.60193,0.00023,18.33771]
[1777852585802,35.01,78551.24,1.0,-0.60193,0.00023,18.33771]
[1777852585810,35.01,78509.21,1.0,-0.61165,0.00023,18.20284]
[1777852586076,35.01,78509.21,1.0,-0.61165,0.00023,18.20284]
[1777852586476,35.01,78509.21,1.0,-0.61165,0.00023,18.20284]
[1777852586744,35.01,78509.21,1.0,-0.61165,0.00023,18.20283]
[1777852587141,35.01,78509.21,1.0,-0.61165,0.00023,18.20283]
[1777852587449,35.01,78509.21,1.0,-0.61165,0.00023,18.20283]
[1777852587752,35.01,78505.32,1.0,-0.61254,0.00023,18.18983]
[1777852589767,35.01,78511.53,1.0,-0.61111,0.00023,18.21062]
[1777852594439,35.01,78511.66,1.0,-0.6111,0.00023,18.20597]
[1777852594467,35.01,78511.66,1.0,-0.6111,0.00023,18.20597]
[1777852594569,35.01,78511.66,1.0,-0.6111,0.00023,18.20597]
[1777852594949,35.01,78521.93,1.0,-0.60873,0.00023,18.23978]
[1777852595841,35.01,78531.19,1.0,-0.60659,0.00023,18.26972]
[1777852596133,35.01,78531.19,1.0,-0.60659,0.00023,18.26972]
[1777852596715,35.01,78531.19,1.0,-0.60659,0.00023,18.26972]
[1777852596907,35.01,78531.19,1.0,-0.60659,0.00023,18.26972]
[1777852596945,35.02,78549.86,1.0,-0.60226,0.00023,18.32851]
[1777852597600,35.02,78549.86,1.0,-0.60226,0.00023,18.32851]
[1777852597835,35.02,78549.86,1.0,-0.60226,0.00023,18.32851]
[1777852598844,35.02,78547.28,1.0,-0.60286,0.00023,18.32055]
[1777852603740,35.02,78545.8,1.0,-0.60319,0.00023,18.3161]
[1777852603877,35.02,78547.08,1.0,-0.60289,0.00023,18.3201]
[1777852608912,35.02,78546.48,1.0,-0.60303,0.00023,18.31831]
[1777852615961,35.02,78545.3,1.0,-0.60329,0.00023,18.31473]
[1777852620138,35.03,78544.32,1.0,-0.60352,0.00023,18.31171]
[1777852620997,35.03,78543.07,1.0,-0.60381,0.00023,18.3078]
[1777852625059,35.03,78544.42,1.0,-0.60349,0.00023,18.31205]
[1777852626032,35.03,78544.67,1.0,-0.60343,0.00023,18.31284]
[1777852626912,35.03,78544.67,1.0,-0.60343,0.00023,18.31284]
[1777852626940,35.03,78544.67,1.0,-0.60343,0.00023,18.31284]
[1777852626975,35.03,78544.67,1.0,-0.60343,0.00023,18.31284]
[1777852627076,35.03,78546.43,1.0,-0.60302,0.00023,18.31832]
[1777852629130,35.03,78546.43,1.0,-0.60302,0.00023,18.31833]
[1777852629231,35.03,78550.28,1.0,-0.60213,0.00023,18.33026]
[1777852633279,35.03,78551.05,1.0,-0.60195,0.00023,18.33263]
[1777852633380,35.03,78551.4,1.0,-0.60187,0.00023,18.33371]
[1777852639370,35.03,78552.98,1.0,-0.6015,0.00023,18.33856]
[1777852639471,35.03,78555.17,1.0,-0.601,0.00023,18.34527]
[1777852640173,35.03,78555.17,1.0,-0.601,0.00023,18.34527]
[1777852640435,35.03,78555.17,1.0,-0.601,0.00023,18.34527]
[1777852641141,35.03,78555.17,1.0,-0.60099,0.00023,18.34529]
[1777852642405,35.03,78555.17,1.0,-0.60099,0.00023,18.34529]
[1777852642567,35.03,78555.17,1.0,-0.60099,0.00023,18.34529]
[1777852642579,35.03,78555.17,1.0,-0.60099,0.00023,18.34529]
[1777852642797,35.03,78555.17,1.0,-0.60099,0.00023,18.34529]
[1777852642848,35.03,78564.47,1.0,-0.59883,0.00023,18.37344]
[1777852643391,35.03,78564.47,1.0,-0.59883,0.00023,18.37344]
[1777852643491,35.03,78559.21,1.0,-0.60006,0.00023,18.35759]
[1777852649492,35.03,78558.36,1.0,-0.60025,0.00023,18.35504]
[1777852650768,35.03,78558.36,1.0,-0.60025,0.00023,18.35506]
[1777852650899,35.03,78558.36,1.0,-0.60025,0.00023,18.35506]
[1777852650969,35.03,78559.98,1.0,-0.59987,0.00023,18.35997]
[1777852651628,35.03,78559.98,1.0,-0.59987,0.00023,18.35997]
[1777852651697,35.03,78559.98,1.0,-0.59987,0.00023,18.35997]
[1777852651720,35.03,78556.29,1.0,-0.60076,0.00023,18.34367]
[1777852653615,35.03,78553.44,1.0,-0.60142,0.00023,18.33496]
[1777852653716,35.03,78553.05,1.0,-0.60151,0.00023,18.33379]
[1777852655141,35.03,78553.05,1.0,-0.60151,0.00023,18.33379]
[1777852655222,35.03,78553.05,1.0,-0.60151,0.00023,18.33379]
[1777852655649,35.03,78553.05,1.0,-0.60151,0.00023,18.33379]
[1777852655799,35.03,78553.05,1.0,-0.60151,0.00023,18.33379]
[1777852655892,35.03,78548.7,1.0,-0.60251,0.00023,18.32043]
[1777852658366,35.03,78545.6,1.0,-0.60323,0.00023,18.31086]
[1777852664305,35.04,78545.96,1.0,-0.60313,0.00023,18.31213]
[1777852670347,35.04,78544.44,1.0,-0.60347,0.00023,18.30754]
[1777852675521,35.04,78545.18,1.0,-0.60329,0.00023,18.30997]
[1777852681425,35.05,78544.5,1.0,-0.60344,0.00023,18.30795]
[1777852686460,35.05,78543.86,1.0,-0.60358,0.00023,18.30605]
[1777852689196,35.05,78544.04,1.0,-0.60353,0.00023,18.30664]
[1777852689755,35.05,78551.0,1.0,-0.60192,0.00023,18.32824]
[1777852695661,35.05,78548.91,1.0,-0.6024,0.00023,18.32184]
[1777852702572,35.05,78550.61,1.0,-0.602,0.00023,18.32719]
[1777852707607,35.06,78550.94,1.0,-0.60191,0.00023,18.32829]
[1777852712641,35.06,78550.49,1.0,-0.60204,0.00023,18.32188]
[1777852714657,35.06,78553.59,1.0,-0.60132,0.00023,18.33144]
[1777852718684,35.06,78556.95,1.0,-0.60053,0.00023,18.34174]
[1777852723720,35.06,78556.46,1.0,-0.60064,0.00023,18.34031]
[1777852728753,35.06,78554.7,1.0,-0.60105,0.00023,18.335]
[1777852731930,35.07,78554.61,1.0,-0.60107,0.00023,18.33476]
[1777852732031,35.07,78554.61,1.0,-0.60106,0.00023,18.33477]
[1777852733155,35.07,78554.61,1.0,-0.60106,0.00023,18.33479]
[1777852733376,35.07,78554.61,1.0,-0.60106,0.00023,18.33479]
[1777852734073,35.07,78555.67,1.0,-0.60082,0.00023,18.33803]
[1777852740003,35.07,78556.46,1.0,-0.60063,0.00023,18.34048]
[1777852740110,35.07,78556.46,1.0,-0.60063,0.00023,18.34048]
[1777852740101,35.07,78556.76,1.0,-0.60056,0.00023,18.34142]
[1777852741845,35.07,78560.3,1.0,-0.59973,0.00023,18.35217]
[1777852746879,35.07,78562.99,1.0,-0.59911,0.00023,18.36029]
[1777852748202,35.07,78563.49,1.0,-0.59899,0.00023,18.3618]
[1777852748322,35.07,78563.49,1.0,-0.59899,0.00023,18.3618]
[1777852748895,35.07,78563.96,1.0,-0.59888,0.00023,18.36321]
[1777852753928,35.07,78564.91,1.0,-0.59866,0.00023,18.36609]
[1777852757957,35.07,78567.96,1.0,-0.59795,0.00023,18.3752]
[1777852761539,35.07,78568.68,1.0,-0.59778,0.00023,18.37736]
[1777852761985,35.07,78569.2,1.0,-0.59766,0.00023,18.3789]
[1777852766619,35.07,78570.77,1.0,-0.59729,0.00023,18.38357]
[1777852766737,35.07,78570.77,1.0,-0.59729,0.00023,18.38357]
[1777852766868,35.07,78570.77,1.0,-0.59729,0.00023,18.38357]
[1777852766882,35.07,78570.77,1.0,-0.59729,0.00023,18.38357]
[1777852767096,35.07,78570.77,1.0,-0.59729,0.00023,18.38357]
[1777852767020,35.07,78570.77,1.0,-0.59729,0.00023,18.38358]
[1777852768027,35.07,78575.4,1.0,-0.59621,0.00023,18.39719]
[1777852769034,35.07,78578.69,1.0,-0.59545,0.00023,18.40677]
[1777852769650,35.07,78578.69,1.0,-0.59545,0.00023,18.40677]
[1777852771056,35.07,78578.54,1.0,-0.59548,0.00023,18.40633]
[1777852771171,35.07,78578.54,1.0,-0.59548,0.00023,18.40633]
[1777852771135,35.07,78579.23,1.0,-0.59535,0.00023,18.40323]
[1777852771714,35.07,78579.23,1.0,-0.59535,0.00023,18.40323]
[1777852772056,35.07,78579.23,1.0,-0.59535,0.00023,18.40323]
[1777852777090,35.07,78578.68,1.0,-0.59548,0.00023,18.40162]
[1777852780816,35.07,78575.75,1.0,-0.59616,0.00023,18.39307]
[1777852781119,35.07,78575.75,1.0,-0.59616,0.00023,18.39307]
[1777852781843,35.07,78575.75,1.0,-0.59616,0.00023,18.39307]
[1777852782125,35.07,78570.31,1.0,-0.59743,0.00023,18.37708]
[1777852787160,35.07,78572.03,1.0,-0.59702,0.00023,18.38218]
[1777852792008,35.07,78572.03,1.0,-0.59702,0.00023,18.38218]
[1777852792195,35.07,78571.86,1.0,-0.59706,0.00023,18.38169]
[1777852794090,35.07,78571.86,1.0,-0.59706,0.00023,18.38169]
[1777852794192,35.07,78573.05,1.0,-0.59679,0.00023,18.3852]
[1777852799244,35.07,78572.49,1.0,-0.59692,0.00023,18.38355]
[1777852802077,35.07,78573.48,1.0,-0.59669,0.00023,18.38646]
[1777852802152,35.07,78573.48,1.0,-0.59669,0.00023,18.38646]
[1777852802176,35.07,78571.88,1.0,-0.59706,0.00023,18.38176]
[1777852802256,35.07,78571.88,1.0,-0.59706,0.00023,18.38176]
[1777852802280,35.07,78568.14,1.0,-0.59793,0.00023,18.37069]
[1777852804230,35.07,78568.14,1.0,-0.59793,0.00023,18.3707]
[1777852804488,35.07,78568.14,1.0,-0.59793,0.00023,18.3707]
[1777852804585,35.07,78563.51,1.0,-0.599,0.00023,18.35689]
[1777852805224,35.07,78563.51,1.0,-0.599,0.00023,18.35689]
[1777852805297,35.07,78563.51,1.0,-0.599,0.00023,18.35689]
[1777852805334,35.07,78563.51,1.0,-0.599,0.00023,18.35689]
[1777852805487,35.07,78563.51,1.0,-0.599,0.00023,18.35689]
[1777852805587,35.07,78557.16,1.0,-0.60047,0.00023,18.33774]
[1777852806438,35.07,78545.34,1.0,-0.60322,0.00023,18.30137]
[1777852808307,35.07,78545.89,1.0,-0.60309,0.00023,18.30304]
[1777852809305,35.07,78545.89,1.0,-0.60309,0.00023,18.30304]
[1777852809775,35.07,78545.89,1.0,-0.60309,0.00023,18.30304]
[1777852809973,35.07,78545.89,1.0,-0.60309,0.00023,18.30304]
[1777852809984,35.07,78543.6,1.0,-0.60363,0.00023,18.29583]
[1777852810496,35.07,78543.6,1.0,-0.60363,0.00023,18.29583]
[1777852810575,35.07,78543.6,1.0,-0.60363,0.00023,18.29583]
[1777852810585,35.07,78543.6,1.0,-0.60363,0.00023,18.29583]
[1777852810597,35.07,78538.62,1.0,-0.60478,0.00023,18.28021]
[1777852812339,35.07,78542.51,1.0,-0.60389,0.00023,18.29235]
[1777852813376,35.07,78542.51,1.0,-0.60389,0.00023,18.29235]
[1777852813448,35.07,78537.85,1.0,-0.60497,0.00023,18.27767]
[1777852815222,35.07,78537.85,1.0,-0.60497,0.00023,18.27767]
[1777852815359,35.06,78537.12,1.0,-0.60514,0.00023,18.27529]
[1777852816509,35.06,78529.34,1.0,-0.60695,0.00023,18.25045]
[1777852818296,35.06,78529.34,1.0,-0.60695,0.00023,18.25045]
[1777852818380,35.06,78530.73,1.0,-0.60663,0.00023,18.25486]
[1777852819387,35.06,78537.71,1.0,-0.60502,0.00023,18.27701]
[1777852820379,35.06,78537.71,1.0,-0.60502,0.00023,18.27701]
[1777852820615,35.06,78537.71,1.0,-0.60502,0.00023,18.27701]
[1777852820773,35.06,78541.49,1.0,-0.60415,0.00023,18.28886]
[1777852821626,35.06,78541.49,1.0,-0.60415,0.00023,18.28886]
[1777852821677,35.06,78534.38,1.0,-0.6058,0.00023,18.26637]
[1777852822529,35.06,78534.38,1.0,-0.6058,0.00023,18.26637]
[1777852822558,35.06,78533.88,1.0,-0.60591,0.00023,18.26475]
[1777852824422,35.06,78517.99,1.0,-0.60959,0.00023,18.21339]
[1777852826137,35.06,78517.99,1.0,-0.60959,0.00023,18.21339]
[1777852826158,35.06,78513.7,1.0,-0.61058,0.00023,18.19927]
[1777852827832,35.06,78511.26,1.0,-0.61114,0.00023,18.19119]
[1777852827930,35.06,78504.49,1.0,-0.6127,0.00023,18.16859]
[1777852828398,35.06,78504.49,1.0,-0.6127,0.00023,18.16859]
[1777852828720,35.06,78504.49,1.0,-0.6127,0.00023,18.16859]
[1777852828968,35.06,78504.49,1.0,-0.6127,0.00023,18.16859]
[1777852829063,35.06,78501.88,1.0,-0.6133,0.00023,18.15983]
[1777852829299,35.06,78501.88,1.0,-0.6133,0.00023,18.15983]
[1777852829458,35.06,78501.88,1.0,-0.6133,0.00023,18.15983]
[1777852830857,35.06,78501.88,1.0,-0.6133,0.00023,18.15983]
[1777852830913,35.06,78501.88,1.0,-0.6133,0.00023,18.15983]
[1777852830983,35.06,78519.52,1.0,-0.60923,0.00023,18.21845]
[1777852833973,35.06,78518.21,1.0,-0.60956,0.00023,18.20901]
[1777852834032,35.06,78514.29,1.0,-0.61047,0.00023,18.19612]
[1777852834971,35.06,78514.29,1.0,-0.61047,0.00023,18.19612]
[1777852835072,35.06,78508.24,1.0,-0.61186,0.00023,18.17604]
[1777852835826,35.06,78508.24,1.0,-0.61186,0.00023,18.17604]
[1777852835847,35.06,78500.56,1.0,-0.61363,0.00023,18.15023]
[1777852836551,35.06,78500.56,1.0,-0.61363,0.00023,18.15023]
[1777852837195,35.06,78500.56,1.0,-0.61363,0.00023,18.15023]
[1777852836654,35.06,78494.94,1.0,-0.61492,0.00023,18.13118]
[1777852837474,35.06,78494.94,1.0,-0.61492,0.00023,18.13118]
[1777852837753,35.06,78494.94,1.0,-0.61492,0.00023,18.13118]
[1777852838110,35.06,78494.94,1.0,-0.61492,0.00023,18.13118]
[1777852838133,35.06,78477.53,1.0,-0.61891,0.00023,18.07084]
[1777852838527,35.06,78477.53,1.0,-0.61891,0.00023,18.07092]
[1777852839646,35.06,78477.53,1.0,-0.61891,0.00023,18.07092]
[1777852839789,35.06,78477.53,1.0,-0.61891,0.00023,18.07092]
[1777852839864,35.06,78477.53,1.0,-0.61891,0.00023,18.07092]
[1777852839896,35.06,78477.53,1.0,-0.61891,0.00023,18.07092]
[1777852839937,35.06,78463.43,1.0,-0.62213,0.00023,18.02081]
[1777852840544,35.09,78463.43,1.0,-0.62205,0.00023,18.02196]
[1777852841374,35.09,78463.43,1.0,-0.62205,0.00023,18.02196]
[1777852841547,35.11,78460.05,1.0,-0.62274,0.00023,18.011]
[1777852843478,35.13,78459.61,1.0,-0.62276,0.00023,18.01066]
[1777852843560,35.16,78458.15,1.0,-0.623,0.00023,18.00664]
[1777852844354,35.16,78458.15,1.0,-0.623,0.00023,18.00664]
[1777852844657,35.16,78458.15,1.0,-0.623,0.00023,18.00664]
[1777852844808,35.16,78458.15,1.0,-0.623,0.00023,18.00664]
[1777852844829,35.16,78458.15,1.0,-0.623,0.00023,18.00664]
[1777852845241,35.16,78458.15,1.0,-0.623,0.00023,18.00664]
[1777852844886,35.18,78473.01,1.0,-0.61954,0.00023,18.06074]
[1777852845542,35.18,78473.01,1.0,-0.61954,0.00023,18.06074]
[1777852845673,35.18,78473.01,1.0,-0.61954,0.00023,18.06074]
[1777852845678,35.18,78490.82,1.0,-0.61546,0.00023,18.12267]
[1777852846700,35.18,78490.82,1.0,-0.61546,0.00023,18.12267]
[1777852846731,35.18,78498.42,1.0,-0.61372,0.00023,18.14853]
[1777852848597,35.18,78492.73,1.0,-0.61502,0.00023,18.12929]
[1777852849650,35.18,78492.73,1.0,-0.61502,0.00023,18.12929]
[1777852849751,35.18,78495.22,1.0,-0.61445,0.00023,18.1378]
[1777852850851,35.18,78495.22,1.0,-0.61445,0.00023,18.1378]
[1777852850954,35.18,78494.01,1.0,-0.61472,0.00023,18.13371]
[1777852852627,35.18,78489.35,1.0,-0.61578,0.00023,18.11788]
[1777852853620,35.18,78489.35,1.0,-0.61578,0.00023,18.11788]
[1777852853721,35.18,78482.12,1.0,-0.61743,0.00023,18.09299]
[1777852856414,35.19,78480.61,1.0,-0.61777,0.00023,18.08786]
[1777852856485,35.19,78480.61,1.0,-0.61777,0.00023,18.08786]
[1777852856487,35.19,78480.61,1.0,-0.61777,0.00023,18.08786]
[1777852856749,35.19,78480.61,1.0,-0.61777,0.00023,18.08786]
[1777852856802,35.19,78475.14,1.0,-0.61902,0.00023,18.06881]
[1777852859829,35.19,78473.7,1.0,-0.61933,0.00023,18.06388]
[1777852859930,35.19,78470.14,1.0,-0.62014,0.00023,18.0514]
[1777852862933,35.19,78471.37,1.0,-0.61985,0.00023,18.05592]
[1777852863035,35.2,78468.96,1.0,-0.62039,0.00023,18.04748]
[1777852865523,35.2,78470.69,1.0,-0.61999,0.00023,18.05378]
[1777852865727,35.2,78475.27,1.0,-0.61894,0.00023,18.06999]
[1777852866872,35.2,78483.68,1.0,-0.61701,0.00023,18.09935]
[1777852868016,35.2,78483.68,1.0,-0.61701,0.00023,18.09935]
[1777852868127,35.2,78483.68,1.0,-0.61701,0.00023,18.09935]
[1777852868746,35.21,78482.12,1.0,-0.61736,0.00023,18.09407]
[1777852870070,35.21,78482.12,1.0,-0.61736,0.00023,18.09407]
[1777852870252,35.21,78482.12,1.0,-0.61736,0.00023,18.09407]
[1777852870171,35.21,78464.06,1.0,-0.62147,0.00023,18.03058]
[1777852870661,35.21,78464.06,1.0,-0.62147,0.00023,18.03058]
[1777852870691,35.21,78464.06,1.0,-0.62147,0.00023,18.03058]
[1777852870762,35.21,78462.05,1.0,-0.62193,0.00023,18.02348]
[1777852873250,35.21,78462.05,1.0,-0.62192,0.00023,18.02358]
[1777852873282,35.21,78457.78,1.0,-0.62288,0.00023,18.00845]
[1777852876945,35.26,78450.05,1.0,-0.62447,0.00023,17.98293]
[1777852877657,35.26,78450.05,1.0,-0.62447,0.00023,17.98293]
[1777852877822,35.28,78450.05,1.0,-0.62439,0.00023,17.98414]
[1777852878453,35.28,78450.05,1.0,-0.62439,0.00023,17.98414]
[1777852879132,35.28,78450.05,1.0,-0.62439,0.00023,17.98414]
[1777852879216,35.31,78450.69,1.0,-0.62415,0.00023,17.98775]
[1777852879386,35.31,78450.69,1.0,-0.62415,0.00023,17.98775]
[1777852879479,35.31,78450.69,1.0,-0.62415,0.00023,17.98775]
[1777852879830,35.33,78450.69,1.0,-0.62406,0.00023,17.98918]
[1777852880410,35.33,78450.69,1.0,-0.62406,0.00023,17.98918]
[1777852880837,35.35,78452.84,1.0,-0.62349,0.00023,17.99815]
[1777852882513,35.36,78453.16,1.0,-0.62341,0.00023,17.99941]
[1777852882850,35.36,78452.26,1.0,-0.62361,0.00023,17.99628]
[1777852884535,35.36,78452.21,1.0,-0.62361,0.00023,17.99621]
[1777852885266,35.36,78452.21,1.0,-0.62361,0.00023,17.99621]
[1777852884864,35.36,78454.09,1.0,-0.62318,0.00023,18.0031]
[1777852885489,35.36,78454.09,1.0,-0.62318,0.00023,18.0031]
[1777852885748,35.36,78454.09,1.0,-0.62318,0.00023,18.0031]
[1777852885870,35.36,78453.73,1.0,-0.62325,0.00023,18.00191]
[1777852887022,35.38,78478.74,1.0,-0.61751,0.00023,18.09116]
[1777852887794,35.38,78478.74,1.0,-0.61751,0.00023,18.09116]
[1777852887815,35.38,78478.74,1.0,-0.61751,0.00023,18.09116]
[1777852887893,35.4,78482.09,1.0,-0.61669,0.00023,18.10353]
[1777852888635,35.4,78482.09,1.0,-0.61669,0.00023,18.10353]
[1777852889005,35.4,78482.09,1.0,-0.61669,0.00023,18.10353]
[1777852889135,35.4,78482.09,1.0,-0.61669,0.00023,18.10353]
[1777852889229,35.4,78485.78,1.0,-0.61584,0.00023,18.1162]
[1777852889670,35.4,78485.78,1.0,-0.61584,0.00023,18.1162]
[1777852889900,35.4,78485.78,1.0,-0.61584,0.00023,18.11623]
[1777852890906,35.4,78492.94,1.0,-0.61421,0.00023,18.14052]
[1777852892715,35.4,78491.79,1.0,-0.6145,0.00023,18.13151]
[1777852894145,35.4,78492.88,1.0,-0.61425,0.00023,18.1352]
[1777852894152,35.4,78492.16,1.0,-0.61441,0.00023,18.13279]
[1777852897092,35.41,78489.14,1.0,-0.6151,0.00023,18.12264]
[1777852898844,35.41,78489.14,1.0,-0.6151,0.00023,18.12266]
[1777852898963,35.41,78485.89,1.0,-0.61583,0.00023,18.11164]
[1777852899925,35.41,78485.89,1.0,-0.61583,0.00023,18.11164]
[1777852900140,35.41,78485.89,1.0,-0.61583,0.00023,18.11164]
[1777852900207,35.41,78485.89,1.0,-0.61583,0.00023,18.11164]
[1777852900209,35.41,78485.89,1.0,-0.61583,0.00023,18.11164]
[1777852900231,35.41,78475.09,1.0,-0.61829,0.00023,18.07452]
[1777852900961,35.41,78475.09,1.0,-0.61829,0.00023,18.07452]
[1777852901002,35.41,78475.09,1.0,-0.61829,0.00023,18.07452]
[1777852901136,35.41,78475.09,1.0,-0.61829,0.00023,18.07452]
[1777852901227,35.41,78472.69,1.0,-0.61883,0.00023,18.06621]
[1777852902180,35.41,78472.69,1.0,-0.61883,0.00023,18.06621]
[1777852902181,35.41,78481.06,1.0,-0.61692,0.00023,18.09523]
[1777852903925,35.41,78481.06,1.0,-0.61692,0.00023,18.09529]
[1777852904026,35.41,78489.15,1.0,-0.61508,0.00023,18.12294]
[1777852908024,35.41,78489.91,1.0,-0.6149,0.00023,18.1256]
[1777852909539,35.41,78490.07,1.0,-0.61486,0.00023,18.12617]
[1777852910070,35.41,78490.07,1.0,-0.61486,0.00023,18.12617]
[1777852910134,35.41,78498.2,1.0,-0.613,0.00023,18.1535]
[1777852911988,35.42,78498.2,1.0,-0.613,0.00023,18.15352]
[1777852911990,35.42,78498.2,1.0,-0.613,0.00023,18.15352]
[1777852912037,35.42,78498.2,1.0,-0.613,0.00023,18.15352]
[1777852912058,35.42,78501.54,1.0,-0.61224,0.00023,18.16463]
[1777852913000,35.42,78501.54,1.0,-0.61224,0.00023,18.16463]
[1777852913100,35.42,78509.44,1.0,-0.61044,0.00023,18.19064]
[1777852915077,35.41,78510.27,1.0,-0.61025,0.00023,18.19333]
[1777852919104,35.41,78506.46,1.0,-0.61113,0.00023,18.18078]
[1777852921118,35.41,78499.01,1.0,-0.61283,0.00023,18.1561]
[1777852922125,35.41,78504.94,1.0,-0.61147,0.00023,18.17575]
[1777852923132,35.41,78511.26,1.0,-0.61003,0.00023,18.19645]
[1777852924138,35.41,78508.38,1.0,-0.61069,0.00023,18.18702]
[1777852924826,35.41,78508.38,1.0,-0.61069,0.00023,18.18702]
[1777852925146,35.41,78500.03,1.0,-0.6126,0.00023,18.15944]
[1777852926153,35.41,78487.99,1.0,-0.61534,0.00023,18.11898]
[1777852927307,35.41,78489.8,1.0,-0.61493,0.00023,18.12517]
[1777852929174,35.41,78489.75,1.0,-0.61494,0.00023,18.12501]
[1777852930181,35.41,78493.2,1.0,-0.61415,0.00023,18.13667]
[1777852931628,35.41,78494.77,1.0,-0.61379,0.00023,18.14196]
[1777852932199,35.41,78493.11,1.0,-0.61417,0.00023,18.13638]
[1777852933319,35.41,78493.11,1.0,-0.61417,0.00023,18.13638]
[1777852933852,35.41,78490.91,1.0,-0.61467,0.00023,18.12897]
[1777852934209,35.41,78489.64,1.0,-0.61496,0.00023,18.12468]
[1777852935217,35.41,78502.23,1.0,-0.61209,0.00023,18.16686]
[1777852936223,35.41,78506.56,1.0,-0.6111,0.00023,18.18113]
[1777852936535,35.41,78506.56,1.0,-0.6111,0.00023,18.18113]
[1777852936835,35.41,78506.56,1.0,-0.6111,0.00023,18.18113]
[1777852937231,35.41,78502.79,1.0,-0.61196,0.00023,18.16868]
[1777852937510,35.41,78502.79,1.0,-0.61196,0.00023,18.16868]
[1777852938237,35.41,78502.08,1.0,-0.61213,0.00023,18.16632]
[1777852943271,35.41,78501.28,1.0,-0.61231,0.00023,18.16361]
[1777852944283,35.41,78504.35,1.0,-0.61161,0.00023,18.17374]
[1777852947300,35.41,78500.74,1.0,-0.61244,0.00023,18.16176]
[1777852952335,35.41,78500.17,1.0,-0.6126,0.00023,18.15468]
[1777852955607,35.41,78500.07,1.0,-0.61263,0.00023,18.15433]
[1777852956363,35.41,78500.08,1.0,-0.61263,0.00023,18.15436]
[1777852956849,35.41,78500.08,1.0,-0.61263,0.00023,18.15436]
[1777852957371,35.41,78491.67,1.0,-0.61454,0.00023,18.12619]
[1777852958377,35.41,78487.38,1.0,-0.61552,0.00023,18.11167]
[1777852962407,35.41,78494.71,1.0,-0.61385,0.00023,18.13648]
[1777852963413,35.41,78498.23,1.0,-0.61304,0.00023,18.14825]
[1777852966795,35.41,78499.48,1.0,-0.61276,0.00023,18.15241]
[1777852966990,35.41,78499.48,1.0,-0.61276,0.00023,18.15241]
[1777852967014,35.41,78499.48,1.0,-0.61276,0.00023,18.15241]
[1777852967046,35.41,78499.48,1.0,-0.61276,0.00023,18.15241]
[1777852967145,35.41,78499.61,1.0,-0.61273,0.00023,18.15283]
[1777852967587,35.41,78514.81,1.0,-0.60926,0.00023,18.20274]
[1777852968447,35.41,78514.81,1.0,-0.60926,0.00023,18.20271]
[1777852970461,35.41,78517.92,1.0,-0.60856,0.00023,18.21268]
[1777852975713,35.4,78520.19,1.0,-0.60805,0.00023,18.21982]
[1777852975808,35.4,78514.15,1.0,-0.60943,0.00023,18.20029]
[1777852978188,35.4,78514.15,1.0,-0.60944,0.00023,18.20026]
[1777852978206,35.4,78508.73,1.0,-0.61068,0.00023,18.18257]
[1777852979199,35.4,78508.73,1.0,-0.61068,0.00023,18.18257]
[1777852979300,35.4,78506.16,1.0,-0.61126,0.00023,18.17411]
[1777852983246,35.4,78507.49,1.0,-0.61096,0.00023,18.17845]
[1777852983347,35.4,78511.74,1.0,-0.61,0.00023,18.19231]
[1777852984318,35.4,78511.74,1.0,-0.61,0.00023,18.19231]
[1777852984404,35.4,78509.89,1.0,-0.61042,0.00023,18.18627]
[1777852985567,35.4,78501.56,1.0,-0.61232,0.00023,18.15881]
[1777852990341,35.4,78498.84,1.0,-0.61294,0.00023,18.14977]
[1777852989597,35.4,78489.92,1.0,-0.61497,0.00023,18.11981]
[1777852990770,35.4,78489.92,1.0,-0.61497,0.00023,18.11981]
[1777852990984,35.4,78489.92,1.0,-0.61497,0.00023,18.11981]
[1777852991085,35.4,78485.72,1.0,-0.61593,0.00023,18.10556]
[1777852992365,35.4,78485.72,1.0,-0.61593,0.00023,18.10556]
[1777852992618,35.4,78482.81,1.0,-0.61659,0.00023,18.09567]
[1777852996645,35.4,78485.67,1.0,-0.61593,0.00023,18.10558]
[1777853001310,35.41,78485.68,1.0,-0.61592,0.00023,18.1057]
[1777853001411,35.41,78485.23,1.0,-0.61602,0.00023,18.10422]
[1777853006714,35.41,78482.96,1.0,-0.61652,0.00023,18.0966]
[1777853007589,35.41,78482.96,1.0,-0.61652,0.00023,18.0966]
[1777853007871,35.41,78484.52,1.0,-0.61617,0.00023,18.10196]
[1777853011750,35.41,78487.3,1.0,-0.61556,0.00023,18.10637]
[1777853016785,35.41,78485.53,1.0,-0.61595,0.00023,18.10044]
[1777853019805,35.42,78482.66,1.0,-0.6166,0.00023,18.0907]
[1777853021098,35.42,78482.66,1.0,-0.6166,0.00023,18.0907]
[1777853021196,35.42,78481.98,1.0,-0.61675,0.00023,18.0884]
[1777853024119,35.42,78481.67,1.0,-0.61682,0.00023,18.0874]
[1777853024190,35.42,78484.9,1.0,-0.61608,0.00023,18.09848]
[1777853025849,35.42,78487.79,1.0,-0.61542,0.00023,18.10837]
[1777853029326,35.42,78489.55,1.0,-0.61502,0.00023,18.11437]
[1777853029382,35.42,78489.55,1.0,-0.61502,0.00023,18.11437]
[1777853029455,35.42,78489.55,1.0,-0.61502,0.00023,18.11437]
[1777853029418,35.42,78489.14,1.0,-0.61511,0.00023,18.11301]
[1777853029989,35.42,78489.14,1.0,-0.61511,0.00023,18.11301]
[1777853030090,35.42,78492.41,1.0,-0.61437,0.00023,18.12406]
[1777853031900,35.42,78496.65,1.0,-0.6134,0.00023,18.13832]
[1777853033066,35.42,78496.65,1.0,-0.6134,0.00023,18.13832]
[1777853033167,35.42,78494.81,1.0,-0.61382,0.00023,18.13216]
[1777853034915,35.42,78494.81,1.0,-0.61382,0.00023,18.13215]
[1777853035019,35.42,78489.99,1.0,-0.61491,0.00023,18.11592]
[1777853035608,35.42,78489.99,1.0,-0.61491,0.00023,18.11592]
[1777853036060,35.42,78489.99,1.0,-0.61491,0.00023,18.11592]
[1777853038080,35.42,78482.99,1.0,-0.61651,0.00023,18.09213]
[1777853040071,35.42,78482.99,1.0,-0.6165,0.00023,18.09215]
[1777853040147,35.42,78481.63,1.0,-0.61681,0.00023,18.08751]
[1777853042298,35.42,78481.63,1.0,-0.61681,0.00023,18.08754]
[1777853042368,35.42,78475.33,1.0,-0.61824,0.00023,18.06583]
[1777853042656,35.42,78475.33,1.0,-0.61824,0.00023,18.06583]
[1777853042872,35.42,78475.33,1.0,-0.61824,0.00023,18.06583]
[1777853042888,35.42,78475.33,1.0,-0.61824,0.00023,18.06583]
[1777853042993,35.43,78453.19,1.0,-0.62326,0.00023,17.98767]
[1777853044986,35.43,78449.65,1.0,-0.62405,0.00023,17.97504]
[1777853045994,35.43,78454.46,1.0,-0.62295,0.00023,17.99247]
[1777853048009,35.43,78458.94,1.0,-0.62193,0.00023,18.00865]
[1777853050296,35.43,78458.94,1.0,-0.62192,0.00023,18.00873]
[1777853050382,35.44,78462.99,1.0,-0.621,0.00023,18.02318]
[1777853051305,35.44,78462.99,1.0,-0.621,0.00023,18.02318]
[1777853051312,35.44,78464.91,1.0,-0.62056,0.00023,18.03004]
[1777853054049,35.44,78468.21,1.0,-0.6198,0.00023,18.04185]
[1777853054698,35.44,78468.21,1.0,-0.6198,0.00023,18.04185]
[1777853054715,35.44,78468.21,1.0,-0.6198,0.00023,18.04185]
[1777853055056,35.44,78469.51,1.0,-0.6195,0.00023,18.04647]
[1777853056064,35.44,78473.75,1.0,-0.61853,0.00023,18.06132]
[1777853056883,35.44,78473.75,1.0,-0.61853,0.00023,18.06132]
[1777853057070,35.45,78476.09,1.0,-0.61799,0.00023,18.06949]
[1777853058220,35.45,78481.76,1.0,-0.6167,0.00023,18.08907]
[1777853062520,35.45,78480.45,1.0,-0.61699,0.00023,18.08473]
[1777853063113,35.45,78480.45,1.0,-0.61699,0.00023,18.08477]
[1777853064121,35.45,78474.37,1.0,-0.61836,0.00023,18.06383]
[1777853065595,35.45,78474.33,1.0,-0.61837,0.00023,18.06374]
[1777853066133,35.45,78475.05,1.0,-0.6182,0.00023,18.06629]
[1777853068290,35.46,78479.5,1.0,-0.61719,0.00023,18.08175]
[1777853074189,35.46,78486.79,1.0,-0.61554,0.00023,18.10177]
[1777853075764,35.46,78486.79,1.0,-0.61554,0.00023,18.1018]
[1777853076204,35.46,78487.9,1.0,-0.61528,0.00023,18.1056]
[1777853081238,35.46,78490.54,1.0,-0.61467,0.00023,18.11464]
[1777853085159,35.47,78488.32,1.0,-0.61517,0.00023,18.10721]
[1777853086480,35.47,78489.39,1.0,-0.61493,0.00023,18.11085]
[1777853086487,35.47,78491.02,1.0,-0.61455,0.00023,18.1164]
[1777853088930,35.47,78490.72,1.0,-0.61462,0.00023,18.11543]
[1777853089121,35.47,78490.72,1.0,-0.61462,0.00023,18.11543]
[1777853089298,35.47,78490.72,1.0,-0.61462,0.00023,18.11543]
[1777853089953,35.47,78490.72,1.0,-0.61462,0.00023,18.11543]
[1777853090301,35.47,78498.87,1.0,-0.61276,0.00023,18.14273]
[1777853092315,35.47,78498.4,1.0,-0.61287,0.00023,18.14118]
[1777853096343,35.47,78491.06,1.0,-0.61454,0.00023,18.11662]
[1777853097350,35.47,78488.25,1.0,-0.61518,0.00023,18.10715]
[1777853100371,35.47,78491.04,1.0,-0.61454,0.00023,18.11664]
[1777853104356,35.47,78488.74,1.0,-0.61506,0.00023,18.10893]
[1777853104456,35.47,78490.49,1.0,-0.61466,0.00023,18.11486]
[1777853105125,35.47,78490.49,1.0,-0.61466,0.00023,18.11486]
[1777853105406,35.47,78490.49,1.0,-0.61466,0.00023,18.11488]
[1777853106137,35.47,78490.49,1.0,-0.61466,0.00023,18.11488]
[1777853106390,35.47,78490.49,1.0,-0.61466,0.00023,18.11488]
[1777853106416,35.47,78490.49,1.0,-0.61466,0.00023,18.11488]
[1777853106499,35.47,78492.39,1.0,-0.61422,0.00023,18.12129]
[1777853108432,35.47,78499.92,1.0,-0.61251,0.00023,18.14645]
[1777853110443,35.47,78500.35,1.0,-0.61241,0.00023,18.14787]
[1777853111930,35.47,78499.75,1.0,-0.61255,0.00023,18.14587]
[1777853112457,35.47,78499.56,1.0,-0.61259,0.00023,18.14523]
[1777853113466,35.47,78496.68,1.0,-0.61325,0.00023,18.13564]
[1777853114255,35.47,78496.68,1.0,-0.61325,0.00023,18.13564]
[1777853114474,35.47,78497.5,1.0,-0.61306,0.00023,18.13838]
[1777853115471,35.47,78497.5,1.0,-0.61306,0.00023,18.13838]
[1777853115525,35.47,78497.5,1.0,-0.61306,0.00023,18.13838]
[1777853115480,35.47,78498.81,1.0,-0.61276,0.00023,18.14273]
[1777853116488,35.47,78498.78,1.0,-0.61277,0.00023,18.14263]
[1777853121521,35.47,78497.82,1.0,-0.61299,0.00023,18.1394]
[1777853123360,35.47,78496.56,1.0,-0.61328,0.00023,18.13519]
[1777853123539,35.47,78494.42,1.0,-0.61377,0.00023,18.12803]
[1777853125400,35.47,78493.97,1.0,-0.61387,0.00023,18.12653]
[1777853125553,35.47,78493.86,1.0,-0.61389,0.00023,18.12616]
[1777853130603,35.47,78496.14,1.0,-0.61337,0.00023,18.13379]
[1777853135641,35.47,78494.76,1.0,-0.61372,0.00023,18.124]
[1777853138785,35.47,78497.99,1.0,-0.61299,0.00023,18.13477]
[1777853140614,35.47,78497.71,1.0,-0.61305,0.00023,18.13383]
[1777853140712,35.47,78498.65,1.0,-0.61284,0.00023,18.13695]
[1777853141659,35.47,78498.65,1.0,-0.61284,0.00023,18.13695]
[1777853141746,35.47,78502.5,1.0,-0.61196,0.00023,18.14971]
[1777853145504,35.47,78503.56,1.0,-0.61172,0.00023,18.15317]
[1777853145508,35.47,78503.56,1.0,-0.61172,0.00023,18.15317]
[1777853145589,35.47,78503.56,1.0,-0.61172,0.00023,18.15317]
[1777853145744,35.47,78504.65,1.0,-0.61147,0.00023,18.15674]
[1777853145865,35.47,78504.65,1.0,-0.61147,0.00023,18.15674]
[1777853145966,35.47,78506.69,1.0,-0.61101,0.00023,18.16342]
[1777853147416,35.47,78506.69,1.0,-0.61101,0.00023,18.16342]
[1777853147518,35.47,78509.88,1.0,-0.61028,0.00023,18.17383]
[1777853150236,35.47,78509.67,1.0,-0.61033,0.00023,18.17309]
[1777853150248,35.47,78509.13,1.0,-0.61046,0.00023,18.1713]
[1777853151878,35.47,78509.13,1.0,-0.61046,0.00023,18.1713]
[1777853151979,35.47,78512.95,1.0,-0.60959,0.00023,18.18368]
[1777853153934,35.47,78512.95,1.0,-0.60959,0.00023,18.18365]
[1777853154191,35.47,78512.95,1.0,-0.60959,0.00023,18.18365]
[1777853154426,35.47,78512.95,1.0,-0.60959,0.00023,18.18365]
[1777853154532,35.46,78522.79,1.0,-0.60735,0.00023,18.21523]
[1777853154713,35.46,78522.79,1.0,-0.60735,0.00023,18.21523]
[1777853154952,35.46,78522.79,1.0,-0.60735,0.00023,18.21523]
[1777853155029,35.46,78522.79,1.0,-0.60735,0.00023,18.21523]
[1777853155123,35.46,78530.44,1.0,-0.6056,0.00023,18.23942]
[1777853155977,35.46,78530.44,1.0,-0.6056,0.00023,18.23942]
[1777853156061,35.46,78538.6,1.0,-0.60373,0.00023,18.26482]
[1777853156787,35.46,78538.6,1.0,-0.60373,0.00023,18.26484]
[1777853157800,35.46,78535.45,1.0,-0.60445,0.00023,18.25505]
[1777853158964,35.46,78531.72,1.0,-0.60531,0.00023,18.2434]
[1777853162225,35.46,78531.77,1.0,-0.6053,0.00023,18.24353]
[1777853162327,35.46,78529.87,1.0,-0.60574,0.00023,18.23751]
[1777853163859,35.46,78525.89,1.0,-0.60666,0.00023,18.22485]
[1777853167888,35.46,78529.0,1.0,-0.60596,0.00023,18.23453]
[1777853172922,35.45,78530.9,1.0,-0.60554,0.00023,18.24024]
[1777853177402,35.44,78530.77,1.0,-0.60558,0.00023,18.23968]
[1777853177460,35.44,78530.82,1.0,-0.60558,0.00023,18.23968]
[1777853181985,35.44,78533.86,1.0,-0.6049,0.00023,18.24898]
[1777853187021,35.43,78533.38,1.0,-0.60503,0.00023,18.24726]
[1777853188605,35.43,78533.38,1.0,-0.60503,0.00023,18.24726]
[1777853189620,35.43,78533.7,1.0,-0.60496,0.00023,18.2482]
[1777853189179,35.43,78534.05,1.0,-0.60489,0.00023,18.24924]
[1777853190043,35.43,78534.05,1.0,-0.60489,0.00023,18.24918]
[1777853195079,35.42,78537.41,1.0,-0.60417,0.00023,18.25424]
[1777853199740,35.42,78534.6,1.0,-0.60482,0.00023,18.24545]
[1777853200114,35.42,78534.6,1.0,-0.60482,0.00023,18.24545]
[1777853205147,35.42,78533.89,1.0,-0.60497,0.00023,18.24338]
[1777853212198,35.43,78534.04,1.0,-0.60492,0.00023,18.24404]
[1777853213040,35.43,78534.04,1.0,-0.60492,0.00023,18.24404]
[1777853213203,35.43,78533.85,1.0,-0.60496,0.00023,18.24347]
[1777853213919,35.43,78533.85,1.0,-0.60496,0.00023,18.24347]
[1777853213925,35.43,78533.85,1.0,-0.60496,0.00023,18.24347]
[1777853215217,35.43,78537.51,1.0,-0.60412,0.00023,18.25495]
[1777853217045,35.43,78537.79,1.0,-0.60405,0.00023,18.25584]
[1777853217231,35.43,78537.63,1.0,-0.60409,0.00023,18.25536]
[1777853222266,35.43,78536.2,1.0,-0.60441,0.00023,18.25101]
[1777853224072,35.43,78534.85,1.0,-0.60472,0.00023,18.24682]
[1777853224177,35.43,78534.85,1.0,-0.60472,0.00023,18.24682]
[1777853224191,35.43,78534.85,1.0,-0.60472,0.00023,18.24682]
[1777853224280,35.43,78536.12,1.0,-0.60442,0.00023,18.25078]
[1777853225287,35.43,78552.63,1.0,-0.60063,0.00023,18.30129]
[1777853226294,35.43,78555.43,1.0,-0.59999,0.00023,18.3097]
[1777853227209,35.43,78555.43,1.0,-0.59999,0.00023,18.3097]
[1777853227301,35.43,78555.43,1.0,-0.59999,0.00023,18.30969]
[1777853229458,35.43,78559.38,1.0,-0.59908,0.00023,18.32146]
[1777853231329,35.43,78559.38,1.0,-0.59908,0.00023,18.32145]
[1777853231426,35.43,78561.83,1.0,-0.59852,0.00023,18.32869]
[1777853231816,35.43,78561.83,1.0,-0.59852,0.00023,18.32869]
[1777853232285,35.43,78561.83,1.0,-0.59852,0.00023,18.32869]
[1777853232386,35.43,78567.21,1.0,-0.59728,0.00023,18.3445]
[1777853238462,35.43,78564.7,1.0,-0.59787,0.00023,18.33704]
[1777853238498,35.43,78563.32,1.0,-0.59819,0.00023,18.33294]
[1777853239444,35.43,78563.32,1.0,-0.59819,0.00023,18.33294]
[1777853239511,35.42,78563.72,1.0,-0.5981,0.00023,18.3341]
[1777853243427,35.42,78566.92,1.0,-0.59737,0.00023,18.34345]
[1777853248028,35.42,78568.34,1.0,-0.59705,0.00023,18.34753]
[1777853248546,35.42,78568.34,1.0,-0.59705,0.00023,18.34753]
[1777853248688,35.42,78568.34,1.0,-0.59705,0.00023,18.34753]
[1777853248630,35.42,78551.57,1.0,-0.60091,0.00023,18.29771]
[1777853249610,35.42,78551.57,1.0,-0.60091,0.00023,18.29771]
[1777853249712,35.42,78540.59,1.0,-0.60344,0.00023,18.26417]
[1777853250480,35.42,78540.59,1.0,-0.60343,0.00023,18.26418]
[1777853251488,35.42,78538.25,1.0,-0.604,0.00023,18.25175]
[1777853253655,35.42,78535.41,1.0,-0.60466,0.00023,18.24287]
[1777853254508,35.42,78534.9,1.0,-0.60478,0.00023,18.24119]
[1777853256522,35.41,78531.7,1.0,-0.60553,0.00023,18.23109]
[1777853257455,35.41,78531.7,1.0,-0.60553,0.00023,18.23109]
[1777853257485,35.41,78531.7,1.0,-0.60553,0.00023,18.23109]
[1777853257695,35.41,78531.7,1.0,-0.60553,0.00023,18.23109]
[1777853257539,35.41,78525.54,1.0,-0.60694,0.00023,18.21158]
[1777853258111,35.41,78525.54,1.0,-0.60694,0.00023,18.21158]
[1777853258536,35.41,78525.54,1.0,-0.60695,0.00023,18.2115]
[1777853259668,35.41,78508.4,1.0,-0.61087,0.00023,18.15615]
[1777853259795,35.41,78508.4,1.0,-0.61087,0.00023,18.15615]
[1777853260550,35.41,78508.4,1.0,-0.61087,0.00023,18.15614]
[1777853261840,35.41,78508.4,1.0,-0.61087,0.00023,18.15614]
[1777853262563,35.41,78507.84,1.0,-0.611,0.00023,18.1543]
[1777853266593,35.41,78512.07,1.0,-0.61003,0.00023,18.16813]
[1777853267131,35.41,78512.07,1.0,-0.61003,0.00023,18.16813]
[1777853267600,35.41,78516.49,1.0,-0.60902,0.00023,18.18247]
[1777853268608,35.41,78519.87,1.0,-0.60825,0.00023,18.19334]
[1777853271628,35.41,78514.73,1.0,-0.60943,0.00023,18.17667]
[1777853272635,35.41,78511.62,1.0,-0.61015,0.00023,18.16654]
[1777853273642,35.41,78508.8,1.0,-0.61079,0.00023,18.15731]
[1777853278677,35.41,78507.27,1.0,-0.61115,0.00023,18.15225]
[1777853280125,35.41,78507.08,1.0,-0.61119,0.00023,18.15161]
[1777853280692,35.41,78503.48,1.0,-0.61201,0.00023,18.13973]
[1777853285725,35.41,78501.67,1.0,-0.61243,0.00023,18.13372]
[1777853286214,35.41,78501.67,1.0,-0.61243,0.00023,18.13372]
[1777853286733,35.41,78502.27,1.0,-0.61229,0.00023,18.13571]
[1777853289215,35.41,78503.39,1.0,-0.61203,0.00023,18.13942]
[1777853289755,35.41,78503.7,1.0,-0.61196,0.00023,18.14044]
[1777853291772,35.41,78510.22,1.0,-0.61047,0.00023,18.16188]
[1777853296803,35.4,78511.25,1.0,-0.61024,0.00023,18.16516]
[1777853301838,35.4,78510.55,1.0,-0.61041,0.00023,18.1628]
[1777853306873,35.4,78507.04,1.0,-0.61122,0.00023,18.15123]
[1777853307879,35.4,78498.11,1.0,-0.61326,0.00023,18.1216]
[1777853308890,35.4,78497.64,1.0,-0.61337,0.00023,18.12004]
[1777853313922,35.4,78496.34,1.0,-0.61369,0.00023,18.11058]
[1777853318957,35.4,78498.47,1.0,-0.6132,0.00023,18.11777]
[1777853320090,35.4,78507.53,1.0,-0.61113,0.00023,18.14781]
[1777853320888,35.4,78507.53,1.0,-0.61113,0.00023,18.14781]
[1777853320989,35.4,78508.91,1.0,-0.61081,0.00023,18.15234]
[1777853324930,35.4,78508.74,1.0,-0.61085,0.00023,18.15174]
[1777853324950,35.4,78508.74,1.0,-0.61085,0.00023,18.15174]
[1777853325051,35.4,78512.95,1.0,-0.60989,0.00023,18.16549]
[1777853328023,35.4,78516.04,1.0,-0.60919,0.00023,18.17545]
[1777853333056,35.4,78517.55,1.0,-0.60885,0.00023,18.18021]
[1777853335094,35.4,78517.55,1.0,-0.60885,0.00023,18.18021]
[1777853335235,35.4,78517.55,1.0,-0.60885,0.00023,18.18021]
[1777853335239,35.4,78517.55,1.0,-0.60885,0.00023,18.18021]
[1777853335545,35.4,78517.55,1.0,-0.60885,0.00023,18.18021]
[1777853336109,35.4,78516.92,1.0,-0.609,0.00023,18.17811]
[1777853336180,35.4,78517.8,1.0,-0.6088,0.00023,18.18095]
[1777853341159,35.39,78518.43,1.0,-0.60866,0.00023,18.18288]
[1777853341261,35.39,78520.92,1.0,-0.60809,0.00023,18.19087]
[1777853344133,35.39,78514.47,1.0,-0.60958,0.00023,18.16995]
[1777853346147,35.39,78514.43,1.0,-0.60959,0.00023,18.16979]
[1777853348161,35.39,78518.14,1.0,-0.60874,0.00023,18.18177]
[1777853350804,35.39,78518.48,1.0,-0.60867,0.00023,18.18284]
[1777853350820,35.39,78516.92,1.0,-0.60903,0.00023,18.17776]
[1777853356223,35.39,78516.97,1.0,-0.60902,0.00023,18.17783]
[1777853361259,35.38,78516.92,1.0,-0.60904,0.00023,18.17757]
[1777853363034,35.38,78516.92,1.0,-0.60904,0.00023,18.17757]
[1777853363274,35.38,78516.5,1.0,-0.60914,0.00023,18.17617]
[1777853368310,35.38,78517.27,1.0,-0.60897,0.00023,18.17857]
[1777853369254,35.38,78517.27,1.0,-0.60897,0.00023,18.17857]
[1777853369348,35.38,78512.7,1.0,-0.61002,0.00023,18.16371]
[1777853370242,35.38,78512.7,1.0,-0.61002,0.00023,18.16371]
[1777853370461,35.38,78512.7,1.0,-0.61002,0.00023,18.16371]
[1777853370776,35.38,78512.7,1.0,-0.61002,0.00023,18.16371]
[1777853370778,35.38,78482.18,1.0,-0.617,0.00023,18.06138]
[1777853370887,35.38,78482.18,1.0,-0.617,0.00023,18.06138]
[1777853371634,35.38,78482.18,1.0,-0.617,0.00023,18.06138]
[1777853371695,35.38,78475.89,1.0,-0.61846,0.00023,18.03445]
[1777853371904,35.38,78475.89,1.0,-0.61846,0.00023,18.03445]
[1777853372024,35.38,78475.89,1.0,-0.61846,0.00023,18.03445]
[1777853373351,35.38,78468.69,1.0,-0.6201,0.00023,18.00931]
[1777853374359,35.38,78468.09,1.0,-0.62023,0.00023,18.00734]
[1777853376800,35.38,78468.72,1.0,-0.62008,0.00023,18.00956]
[1777853377380,35.39,78466.13,1.0,-0.62065,0.00023,18.00069]
[1777853381305,35.39,78464.12,1.0,-0.62109,0.00023,17.99387]
[1777853381408,35.39,78464.12,1.0,-0.62109,0.00023,17.99387]
[1777853381881,35.39,78464.12,1.0,-0.62109,0.00023,17.99387]
[1777853382416,35.4,78467.61,1.0,-0.62029,0.00023,18.0063]
[1777853383143,35.4,78467.61,1.0,-0.62029,0.00023,18.0063]
[1777853383422,35.4,78461.38,1.0,-0.62169,0.00023,17.98443]
[1777853384429,35.4,78457.25,1.0,-0.62262,0.00023,17.96979]
[1777853385440,35.4,78453.16,1.0,-0.62354,0.00023,17.9552]
[1777853390145,35.41,78455.53,1.0,-0.62297,0.00023,17.96419]
[1777853390593,35.41,78455.73,1.0,-0.62292,0.00023,17.96502]
[1777853393492,35.42,78458.8,1.0,-0.6222,0.00023,17.97632]
[1777853395505,35.43,78462.3,1.0,-0.62139,0.00023,17.98907]
[1777853396512,35.43,78465.43,1.0,-0.62068,0.00023,18.00014]
[1777853398527,35.43,78470.99,1.0,-0.61941,0.00023,18.01984]
[1777853400663,35.43,78474.05,1.0,-0.6187,0.00023,18.03065]
[1777853402556,35.43,78470.04,1.0,-0.6196,0.00023,18.01678]
[1777853403563,35.44,78467.11,1.0,-0.62026,0.00023,18.00664]
[1777853408597,35.44,78465.14,1.0,-0.62068,0.00023,18.00003]
[1777853410670,35.45,78464.41,1.0,-0.62084,0.00023,17.99761]
[1777853410890,35.45,78464.41,1.0,-0.62084,0.00023,17.99761]
[1777853410714,35.45,78467.99,1.0,-0.62002,0.00023,18.0103]
[1777853411690,35.45,78467.99,1.0,-0.62002,0.00023,18.0103]
[1777853411787,35.45,78475.76,1.0,-0.61825,0.00023,18.03748]
[1777853414640,35.45,78476.9,1.0,-0.61798,0.00023,18.04153]
[1777853416656,35.45,78472.2,1.0,-0.61904,0.00023,18.02532]
[1777853417663,35.45,78475.21,1.0,-0.61835,0.00023,18.03585]
[1777853422698,35.46,78476.97,1.0,-0.61793,0.00023,18.04222]
[1777853423946,35.46,78478.84,1.0,-0.61751,0.00023,18.04873]
[1777853424021,35.46,78478.84,1.0,-0.61751,0.00023,18.04873]
[1777853424038,35.46,78478.84,1.0,-0.61751,0.00023,18.04873]
[1777853424713,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853424958,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853424965,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853424969,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425290,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425300,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425390,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425465,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425520,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425574,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853425599,35.46,78484.7,1.0,-0.61617,0.00023,18.06887]
[1777853426744,35.46,78488.79,1.0,-0.61523,0.00023,18.08288]
[1777853431774,35.47,78486.87,1.0,-0.61569,0.00023,18.0713]
[1777853436810,35.47,78484.38,1.0,-0.61625,0.00023,18.06297]
[1777853437920,35.47,78484.38,1.0,-0.61625,0.00023,18.06297]
[1777853437921,35.47,78483.65,1.0,-0.61641,0.00023,18.06051]
[1777853442852,35.47,78487.53,1.0,-0.61552,0.00023,18.07386]
[1777853445014,35.47,78487.49,1.0,-0.61552,0.00023,18.07379]
[1777853445873,35.48,78487.32,1.0,-0.61556,0.00023,18.07323]
[1777853448086,35.48,78486.04,1.0,-0.61585,0.00023,18.0689]
[1777853448896,35.48,78485.76,1.0,-0.61591,0.00023,18.06799]
[1777853449903,35.48,78492.13,1.0,-0.61446,0.00023,18.08957]
[1777853450908,35.48,78494.93,1.0,-0.61382,0.00023,18.09898]
[1777853451124,35.48,78494.93,1.0,-0.61382,0.00023,18.09898]
[1777853451721,35.48,78494.93,1.0,-0.61382,0.00023,18.09898]
[1777853451730,35.48,78494.93,1.0,-0.61382,0.00023,18.09898]
[1777853451915,35.48,78494.23,1.0,-0.61398,0.00023,18.09664]
[1777853453128,35.48,78496.75,1.0,-0.61341,0.00023,18.10507]
[1777853453929,35.48,78498.64,1.0,-0.61297,0.00023,18.11138]
[1777853458964,35.48,78497.03,1.0,-0.61334,0.00023,18.106]
[1777853462991,35.48,78492.34,1.0,-0.61441,0.00023,18.09028]
[1777853468029,35.48,78496.54,1.0,-0.61345,0.00023,18.1044]
[1777853473065,35.48,78495.39,1.0,-0.61371,0.00023,18.10054]
[1777853475416,35.48,78496.16,1.0,-0.61354,0.00023,18.10312]
[1777853475972,35.48,78495.39,1.0,-0.61371,0.00023,18.10054]
[1777853476251,35.48,78495.39,1.0,-0.61371,0.00023,18.10054]
[1777853476266,35.48,78485.39,1.0,-0.61599,0.00023,18.06677]
[1777853477572,35.48,78485.39,1.0,-0.61599,0.00023,18.06677]
[1777853477640,35.48,78480.89,1.0,-0.61701,0.00023,18.05141]
[1777853478460,35.48,78480.89,1.0,-0.61701,0.00023,18.05141]
[1777853478561,35.48,78480.49,1.0,-0.6171,0.00023,18.05006]
[1777853481464,35.48,78481.24,1.0,-0.61693,0.00023,18.05267]
[1777853481566,35.48,78473.76,1.0,-0.61863,0.00023,18.02691]
[1777853484143,35.48,78475.48,1.0,-0.61823,0.00023,18.03297]
[1777853488678,35.48,78477.1,1.0,-0.61785,0.00023,18.0387]
[1777853488780,35.49,78477.43,1.0,-0.61777,0.00023,18.03992]
[1777853493660,35.49,78479.62,1.0,-0.6173,0.00023,18.04241]
[1777853493698,35.49,78479.53,1.0,-0.61731,0.00023,18.04218]
[1777853494545,35.49,78479.53,1.0,-0.61731,0.00023,18.04218]
[1777853494678,35.49,78479.53,1.0,-0.61731,0.00023,18.04218]
[1777853495250,35.49,78479.03,1.0,-0.61742,0.00023,18.0405]
[1777853495323,35.49,78479.76,1.0,-0.61726,0.00023,18.04301]
[1777853499252,35.49,78483.17,1.0,-0.61647,0.00023,18.05486]
[1777853504283,35.5,78484.64,1.0,-0.61612,0.00023,18.06004]
[1777853509318,35.5,78485.44,1.0,-0.61593,0.00023,18.06291]
[1777853514154,35.5,78483.88,1.0,-0.61628,0.00023,18.05772]
[1777853514474,35.5,78483.88,1.0,-0.61628,0.00023,18.05772]
[1777853514575,35.5,78479.0,1.0,-0.61738,0.00023,18.04103]
[1777853516030,35.51,78479.0,1.0,-0.61738,0.00023,18.04111]
[1777853516368,35.51,78473.89,1.0,-0.61854,0.00023,18.02346]
[1777853518100,35.51,78473.39,1.0,-0.61865,0.00023,18.02178]
[1777853518382,35.51,78472.22,1.0,-0.61891,0.00023,18.01777]
[1777853519389,35.51,78465.7,1.0,-0.62038,0.00023,17.9951]
[1777853520396,35.51,78461.35,1.0,-0.62137,0.00023,17.97975]
[1777853521519,35.51,78460.28,1.0,-0.6216,0.00023,17.97612]
[1777853523064,35.51,78460.28,1.0,-0.6216,0.00023,17.97612]
[1777853523089,35.51,78460.28,1.0,-0.6216,0.00023,17.97612]
[1777853523418,35.52,78456.65,1.0,-0.62242,0.00023,17.96329]
[1777853525431,35.52,78453.64,1.0,-0.62309,0.00023,17.9527]
[1777853529775,35.52,78451.25,1.0,-0.62361,0.00023,17.9444]
[1777853529876,35.53,78451.09,1.0,-0.62363,0.00023,17.94402]
[1777853530955,35.53,78451.09,1.0,-0.62363,0.00023,17.94402]
[1777853531017,35.53,78451.09,1.0,-0.62363,0.00023,17.94402]
[1777853531011,35.53,78450.76,1.0,-0.6237,0.00023,17.94293]
[1777853531587,35.53,78451.63,1.0,-0.6235,0.00023,17.94616]
[1777853532940,35.53,78451.63,1.0,-0.6235,0.00023,17.94616]
[1777853532991,35.53,78450.01,1.0,-0.62386,0.00023,17.94043]
[1777853534419,35.53,78450.01,1.0,-0.62386,0.00023,17.94043]
[1777853534520,35.53,78451.07,1.0,-0.62361,0.00023,17.94434]
[1777853539529,35.55,78447.9,1.0,-0.62428,0.00023,17.93354]
[1777853544564,35.56,78447.89,1.0,-0.62425,0.00023,17.93408]
[1777853547190,35.56,78446.55,1.0,-0.62454,0.00023,17.92947]
[1777853547585,35.56,78446.9,1.0,-0.62445,0.00023,17.93086]
[1777853551727,35.57,78443.79,1.0,-0.62515,0.00023,17.91486]
[1777853558662,35.59,78441.74,1.0,-0.62556,0.00023,17.90826]
[1777853561800,35.59,78434.95,1.0,-0.62706,0.00023,17.88382]
[1777853563698,35.6,78430.68,1.0,-0.62801,0.00022,17.86835]
[1777853565878,35.6,78430.28,1.0,-0.62809,0.00022,17.86702]
[1777853565980,35.6,78429.98,1.0,-0.62814,0.00022,17.86606]
[1777853571418,35.62,78429.41,1.0,-0.62821,0.00022,17.86484]
[1777853571670,35.62,78429.41,1.0,-0.62821,0.00022,17.86484]
[1777853571869,35.62,78440.43,1.0,-0.62573,0.00023,17.90541]
[1777853572793,35.62,78440.43,1.0,-0.62573,0.00023,17.90541]
[1777853572894,35.62,78453.36,1.0,-0.6228,0.00023,17.9521]
[1777853573275,35.62,78453.36,1.0,-0.6228,0.00023,17.9521]
[1777853573284,35.62,78453.36,1.0,-0.6228,0.00023,17.9521]
[1777853573302,35.62,78453.36,1.0,-0.6228,0.00023,17.9521]
[1777853573826,35.62,78453.36,1.0,-0.6228,0.00023,17.9521]
[1777853573924,35.62,78467.33,1.0,-0.61965,0.00023,18.00135]
[1777853574778,35.63,78467.33,1.0,-0.61964,0.00023,18.00148]
[1777853575810,35.63,78467.33,1.0,-0.61964,0.00023,18.00148]
[1777853575853,35.63,78472.99,1.0,-0.61836,0.00023,18.02111]
[1777853577799,35.63,78477.68,1.0,-0.61729,0.00023,18.03731]
[1777853578870,35.63,78477.68,1.0,-0.61729,0.00023,18.03731]
[1777853578880,35.63,78477.68,1.0,-0.61729,0.00023,18.03731]
[1777853579288,35.63,78475.18,1.0,-0.61786,0.00023,18.02875]
[1777853580925,35.63,78475.18,1.0,-0.61785,0.00023,18.02878]
[1777853581027,35.63,78477.21,1.0,-0.61739,0.00023,18.03578]
[1777853583841,35.63,78469.03,1.0,-0.61924,0.00023,18.00762]
[1777853584848,35.63,78466.92,1.0,-0.61971,0.00023,18.00032]
[1777853588438,35.63,78467.95,1.0,-0.61947,0.00023,18.00404]
[1777853589064,35.63,78467.95,1.0,-0.61947,0.00023,18.00404]
[1777853589883,35.64,78469.69,1.0,-0.61907,0.00023,18.01018]
[1777853593656,35.64,78471.3,1.0,-0.6187,0.00023,18.01589]
[1777853593911,35.64,78471.41,1.0,-0.61867,0.00023,18.01632]
[1777853596507,35.64,78472.66,1.0,-0.61838,0.00023,18.02072]
[1777853596936,35.64,78479.28,1.0,-0.61688,0.00023,18.04349]
[1777853597519,35.64,78479.28,1.0,-0.61688,0.00023,18.04349]
[1777853597620,35.64,78482.77,1.0,-0.61609,0.00023,18.05539]
[1777853601674,35.64,78482.99,1.0,-0.61603,0.00023,18.0562]
[1777853602022,35.64,78482.99,1.0,-0.61603,0.00023,18.0562]
[1777853602030,35.65,78473.35,1.0,-0.61821,0.00023,18.02326]
[1777853602187,35.65,78473.35,1.0,-0.61821,0.00023,18.02326]
[1777853602258,35.65,78473.35,1.0,-0.61821,0.00023,18.02326]
[1777853602977,35.65,78473.35,1.0,-0.61821,0.00023,18.02333]
[1777853603247,35.65,78473.35,1.0,-0.61821,0.00023,18.02333]
[1777853603584,35.65,78473.35,1.0,-0.61821,0.00023,18.02333]
[1777853603984,35.65,78461.93,1.0,-0.62079,0.00023,17.98359]
[1777853604990,35.65,78459.3,1.0,-0.62138,0.00023,17.9744]
[1777853608278,35.65,78457.36,1.0,-0.6218,0.00023,17.96778]
[1777853609019,35.65,78457.44,1.0,-0.62178,0.00023,17.96814]
[1777853610026,35.66,78453.52,1.0,-0.62266,0.00023,17.95431]
[1777853611033,35.66,78449.37,1.0,-0.62362,0.00023,17.93438]
[1777853611549,35.66,78449.37,1.0,-0.62362,0.00023,17.93438]
[1777853612040,35.66,78447.8,1.0,-0.62397,0.00023,17.92885]
[1777853613051,35.66,78444.56,1.0,-0.62468,0.00023,17.9174]
[1777853613762,35.66,78444.56,1.0,-0.62468,0.00023,17.9174]
[1777853613859,35.66,78444.56,1.0,-0.62468,0.00023,17.9174]
[1777853614054,35.67,78441.75,1.0,-0.62531,0.00023,17.90735]
[1777853614820,35.67,78441.75,1.0,-0.62531,0.00023,17.90735]
[1777853615061,35.67,78433.34,1.0,-0.6272,0.00022,17.87668]
[1777853616068,35.67,78432.77,1.0,-0.62731,0.00022,17.87487]
[1777853618898,35.68,78430.64,1.0,-0.62777,0.00022,17.86732]
[1777853619089,35.68,78436.16,1.0,-0.62653,0.00022,17.88757]
[1777853620097,35.68,78443.68,1.0,-0.62483,0.00023,17.91501]
[1777853620908,35.68,78443.68,1.0,-0.62483,0.00023,17.91501]
[1777853621103,35.68,78446.68,1.0,-0.62415,0.00023,17.92592]
[1777853623000,35.68,78445.83,1.0,-0.62433,0.00023,17.92296]
[1777853623121,35.68,78445.92,1.0,-0.6243,0.00023,17.92338]
[1777853627145,35.69,78443.08,1.0,-0.62492,0.00022,17.91354]
[1777853629089,35.69,78443.08,1.0,-0.62492,0.00022,17.91354]
[1777853629127,35.69,78441.91,1.0,-0.62517,0.00022,17.90951]
[1777853634195,35.7,78439.95,1.0,-0.62557,0.00022,17.90292]
[1777853635815,35.7,78439.95,1.0,-0.62557,0.00022,17.90292]
[1777853635898,35.71,78440.26,1.0,-0.62549,0.00022,17.90424]
[1777853637230,35.71,78440.26,1.0,-0.62549,0.00022,17.90424]
[1777853637254,35.71,78447.73,1.0,-0.6238,0.00023,17.93126]
[1777853639115,35.71,78447.73,1.0,-0.6238,0.00023,17.93126]
[1777853638222,35.71,78447.73,1.0,-0.62379,0.00022,17.93142]
[1777853639299,35.71,78447.73,1.0,-0.62379,0.00022,17.93142]
[1777853639335,35.71,78456.08,1.0,-0.62191,0.00023,17.96113]
[1777853641250,35.71,78459.88,1.0,-0.62105,0.00023,17.97465]
[1777853645271,35.72,78456.93,1.0,-0.6217,0.00023,17.96446]
[1777853646537,35.72,78456.93,1.0,-0.6217,0.00023,17.96446]
[1777853647749,35.72,78458.42,1.0,-0.62136,0.00023,17.96982]
[1777853647851,35.72,78458.82,1.0,-0.62126,0.00023,17.97128]
[1777853648415,35.72,78458.82,1.0,-0.62126,0.00023,17.97128]
[1777853648517,35.72,78459.45,1.0,-0.62112,0.00023,17.9735]
[1777853651246,35.72,78459.71,1.0,-0.62106,0.00023,17.97451]
[1777853651705,35.72,78459.71,1.0,-0.62106,0.00023,17.97451]
[1777853651789,35.73,78463.81,1.0,-0.62012,0.00023,17.98896]
[1777853652441,35.73,78474.39,1.0,-0.61774,0.00023,18.02555]
[1777853654536,35.73,78474.39,1.0,-0.61773,0.00023,18.02558]
[1777853654631,35.73,78476.12,1.0,-0.61734,0.00023,18.03152]
[1777853660377,35.73,78478.94,1.0,-0.6167,0.00023,18.04122]
[1777853662590,35.73,78478.94,1.0,-0.6167,0.00023,18.04122]
[1777853664182,35.73,78480.1,1.0,-0.61643,0.00023,18.04521]
[1777853664409,35.73,78480.38,1.0,-0.61637,0.00023,18.04617]
[1777853666239,35.73,78480.38,1.0,-0.61637,0.00023,18.04617]
[1777853666509,35.73,78480.38,1.0,-0.61637,0.00023,18.04617]
[1777853666831,35.73,78492.53,1.0,-0.61362,0.00023,18.08699]
[1777853667430,35.73,78492.53,1.0,-0.61362,0.00023,18.087]
[1777853668237,35.73,78492.53,1.0,-0.61362,0.00023,18.087]
[1777853668437,35.73,78504.61,1.0,-0.61088,0.00023,18.12669]
[1777853673472,35.73,78503.3,1.0,-0.61122,0.00023,18.11713]
[1777853678507,35.72,78504.19,1.0,-0.61102,0.00023,18.11989]
[1777853680886,35.72,78504.19,1.0,-0.61102,0.00023,18.11989]
[1777853680986,35.72,78503.11,1.0,-0.61128,0.00023,18.11629]
[1777853686563,35.72,78503.15,1.0,-0.61128,0.00023,18.11624]
[1777853688057,35.72,78503.15,1.0,-0.61128,0.00023,18.11624]
[1777853688150,35.72,78500.18,1.0,-0.61196,0.00023,18.10649]
[1777853694619,35.71,78500.88,1.0,-0.61181,0.00023,18.10863]
[1777853699655,35.71,78501.01,1.0,-0.61179,0.00023,18.10894]
[1777853701368,35.71,78500.45,1.0,-0.61192,0.00023,18.10708]
[1777853701669,35.71,78500.31,1.0,-0.61195,0.00023,18.1066]
[1777853702807,35.71,78514.56,1.0,-0.6087,0.00023,18.15288]
[1777853704696,35.71,78504.69,1.0,-0.61095,0.00023,18.12102]
[1777853705700,35.71,78498.23,1.0,-0.61242,0.00023,18.09979]
[1777853708721,35.71,78506.75,1.0,-0.61049,0.00023,18.1276]
[1777853710737,35.71,78500.88,1.0,-0.61182,0.00023,18.10848]
[1777853712876,35.71,78497.29,1.0,-0.61264,0.00023,18.09658]
[1777853714025,35.71,78497.29,1.0,-0.61264,0.00023,18.09658]
[1777853714122,35.71,78494.02,1.0,-0.61339,0.00023,18.08573]
[1777853716500,35.71,78493.04,1.0,-0.61361,0.00023,18.08243]
[1777853716777,35.71,78492.8,1.0,-0.61367,0.00023,18.08162]
[1777853721812,35.7,78492.45,1.0,-0.61375,0.00023,18.08037]
[1777853726847,35.7,78490.56,1.0,-0.61419,0.00023,18.07398]
[1777853731882,35.7,78491.86,1.0,-0.61393,0.00023,18.07305]
[1777853732621,35.7,78491.86,1.0,-0.61393,0.00023,18.07305]
[1777853733016,35.7,78485.73,1.0,-0.61532,0.00023,18.05248]
[1777853733885,35.7,78485.73,1.0,-0.61532,0.00023,18.05248]
[1777853733985,35.7,78478.66,1.0,-0.61692,0.00023,18.0285]
[1777853735910,35.7,78478.04,1.0,-0.61707,0.00023,18.02638]
[1777853737923,35.7,78474.71,1.0,-0.61782,0.00023,18.015]
[1777853743086,35.7,78473.66,1.0,-0.61805,0.00023,18.01144]
[1777853744574,35.7,78473.66,1.0,-0.61805,0.00023,18.01145]
[1777853744973,35.7,78473.13,1.0,-0.61817,0.00023,18.00964]
[1777853746987,35.7,78466.34,1.0,-0.6197,0.00023,17.98616]
[1777853749792,35.7,78468.85,1.0,-0.61913,0.00023,17.99492]
[1777853749805,35.7,78468.85,1.0,-0.61913,0.00023,17.99492]
[1777853749864,35.7,78468.85,1.0,-0.61913,0.00023,17.99492]
[1777853750010,35.7,78469.32,1.0,-0.61903,0.00023,17.99657]
[1777853751670,35.7,78469.09,1.0,-0.61908,0.00023,17.9958]
[1777853752023,35.7,78467.78,1.0,-0.61937,0.00023,17.99128]
[1777853752604,35.7,78467.78,1.0,-0.61937,0.00023,17.99128]
[1777853752647,35.7,78467.78,1.0,-0.61937,0.00023,17.99128]
[1777853752731,35.7,78467.78,1.0,-0.61937,0.00023,17.99128]
[1777853752884,35.7,78467.78,1.0,-0.61937,0.00023,17.99128]
[1777853753157,35.7,78476.33,1.0,-0.61743,0.00023,18.0208]
[1777853755043,35.7,78485.49,1.0,-0.61536,0.00023,18.05191]
[1777853756020,35.7,78485.49,1.0,-0.61536,0.00023,18.05191]
[1777853756083,35.7,78492.11,1.0,-0.61386,0.00023,18.07409]
[1777853759425,35.7,78492.88,1.0,-0.61369,0.00023,18.0766]
[1777853760080,35.7,78493.02,1.0,-0.61366,0.00023,18.07705]
[1777853762095,35.7,78489.71,1.0,-0.61441,0.00023,18.06597]
[1777853763227,35.7,78485.43,1.0,-0.61538,0.00023,18.05159]
[1777853769143,35.7,78483.19,1.0,-0.61589,0.00023,18.044]
[1777853772165,35.7,78477.91,1.0,-0.61709,0.00023,18.02605]
[1777853772332,35.7,78477.91,1.0,-0.61709,0.00023,18.02605]
[1777853773171,35.7,78473.78,1.0,-0.61802,0.00023,18.01191]
[1777853774179,35.7,78471.02,1.0,-0.61864,0.00023,18.00242]
[1777853774709,35.7,78471.02,1.0,-0.61864,0.00023,18.00242]
[1777853775186,35.7,78471.34,1.0,-0.61857,0.00023,18.00355]
[1777853779214,35.7,78474.41,1.0,-0.61787,0.00023,18.01422]
[1777853783010,35.71,78474.72,1.0,-0.61779,0.00023,18.01536]
[1777853783015,35.71,78474.72,1.0,-0.61779,0.00023,18.01536]
[1777853783242,35.71,78464.57,1.0,-0.62008,0.00023,17.98027]
[1777853784249,35.71,78457.86,1.0,-0.6216,0.00023,17.95678]
[1777853786262,35.71,78454.33,1.0,-0.62238,0.00023,17.94444]
[1777853787270,35.71,78449.56,1.0,-0.62345,0.00023,17.92753]
[1777853791298,35.72,78453.11,1.0,-0.62266,0.00023,17.93532]
[1777853793439,35.72,78455.88,1.0,-0.62202,0.00023,17.94537]
[1777853799354,35.73,78457.85,1.0,-0.62155,0.00023,17.95269]
[1777853803338,35.74,78458.39,1.0,-0.62141,0.00023,17.95489]
[1777853803343,35.74,78458.39,1.0,-0.62141,0.00023,17.95489]
[1777853803439,35.74,78471.08,1.0,-0.61854,0.00023,17.99914]
[1777853805429,35.74,78474.18,1.0,-0.61784,0.00023,18.00985]
[1777853810340,35.74,78476.06,1.0,-0.6174,0.00023,18.01644]
[1777853810464,35.74,78476.17,1.0,-0.61738,0.00023,18.01686]
[1777853812478,35.74,78479.4,1.0,-0.61664,0.00023,18.02794]
[1777853813583,35.74,78475.54,1.0,-0.61751,0.00023,18.01485]
[1777853819527,35.75,78476.35,1.0,-0.61731,0.00023,18.01783]
[1777853821719,35.75,78476.3,1.0,-0.61732,0.00023,18.0177]
[1777853821802,35.75,78476.3,1.0,-0.61732,0.00023,18.0177]
[1777853822090,35.75,78476.3,1.0,-0.61732,0.00023,18.0177]
[1777853822192,35.75,78469.35,1.0,-0.61888,0.00023,17.99397]
[1777853823654,35.75,78449.65,1.0,-0.62332,0.00023,17.92482]
[1777853824565,35.75,78449.65,1.0,-0.62331,0.00022,17.92491]
[1777853825572,35.78,78448.51,1.0,-0.62349,0.00022,17.92199]
[1777853826579,35.78,78444.08,1.0,-0.62448,0.00022,17.90624]
[1777853831615,35.83,78443.43,1.0,-0.62445,0.00022,17.90651]
[1777853836649,35.84,78445.53,1.0,-0.62394,0.00022,17.91459]
[1777853841683,35.85,78444.33,1.0,-0.62417,0.00022,17.91087]
[1777853846719,35.86,78443.84,1.0,-0.62424,0.00022,17.90969]
[1777853848733,35.86,78447.01,1.0,-0.62352,0.00022,17.92124]
[1777853850968,35.86,78445.59,1.0,-0.62383,0.00022,17.91629]
[1777853851070,35.87,78443.83,1.0,-0.62424,0.00022,17.90501]
[1777853852074,35.87,78443.83,1.0,-0.62424,0.00022,17.90501]
[1777853852276,35.87,78443.83,1.0,-0.62424,0.00022,17.90501]
[1777853852372,35.87,78441.92,1.0,-0.62466,0.00022,17.89827]
[1777853853793,35.87,78441.92,1.0,-0.62466,0.00022,17.89827]
[1777853853876,35.87,78434.33,1.0,-0.62636,0.00022,17.87099]
[1777853854481,35.87,78434.33,1.0,-0.62636,0.00022,17.87099]
[1777853854581,35.87,78434.33,1.0,-0.62636,0.00022,17.87099]
[1777853854822,35.87,78434.33,1.0,-0.62636,0.00022,17.87099]
[1777853854913,35.87,78434.33,1.0,-0.62636,0.00022,17.87099]
[1777853855013,35.87,78404.67,1.0,-0.63297,0.00022,17.76103]
[1777853855704,35.87,78404.67,1.0,-0.63297,0.00022,17.76103]
[1777853856008,35.87,78404.67,1.0,-0.63297,0.00022,17.76103]
[1777853856087,35.87,78404.67,1.0,-0.63297,0.00022,17.76103]
[1777853856158,35.88,78401.22,1.0,-0.63373,0.00022,17.74794]
[1777853858100,35.88,78401.22,1.0,-0.63373,0.00022,17.74794]
[1777853858140,35.87,78405.87,1.0,-0.63271,0.00022,17.76546]
[1777853858513,35.87,78405.87,1.0,-0.63271,0.00022,17.76546]
[1777853859010,35.87,78405.87,1.0,-0.63271,0.00022,17.76546]
[1777853860503,35.87,78406.38,1.0,-0.6326,0.00022,17.76733]
[1777853860823,35.87,78410.28,1.0,-0.63173,0.00022,17.78205]
[1777853866390,35.87,78409.92,1.0,-0.63183,0.00022,17.78044]
[1777853865855,35.87,78414.08,1.0,-0.63091,0.00022,17.79592]
[1777853866540,35.87,78414.08,1.0,-0.63091,0.00022,17.79592]
[1777853867174,35.87,78414.08,1.0,-0.63091,0.00022,17.79592]
[1777853867572,35.86,78415.59,1.0,-0.63058,0.00022,17.80142]
[1777853868650,35.86,78415.59,1.0,-0.63058,0.00022,17.80142]
[1777853868875,35.86,78423.7,1.0,-0.62877,0.00022,17.83153]
[1777853869882,35.86,78426.77,1.0,-0.62808,0.00022,17.84288]
[1777853870893,35.86,78425.72,1.0,-0.62831,0.00022,17.83907]
[1777853871435,35.86,78425.72,1.0,-0.62831,0.00022,17.83907]
[1777853871896,35.86,78429.21,1.0,-0.62753,0.00022,17.8519]
[1777853872445,35.86,78429.21,1.0,-0.62753,0.00022,17.8519]
[1777853872714,35.86,78429.21,1.0,-0.62753,0.00022,17.8519]
[1777853872904,35.87,78427.92,1.0,-0.62782,0.00022,17.84719]
[1777853877938,35.87,78427.16,1.0,-0.62798,0.00022,17.84449]
[1777853878553,35.87,78427.16,1.0,-0.62798,0.00022,17.84449]
[1777853878948,35.87,78426.81,1.0,-0.62806,0.00022,17.84322]
[1777853879569,35.87,78426.81,1.0,-0.62806,0.00022,17.84322]
[1777853879952,35.87,78426.4,1.0,-0.62815,0.00022,17.84173]
[1777853880598,35.87,78426.4,1.0,-0.62815,0.00022,17.84173]
[1777853880961,35.87,78419.55,1.0,-0.62968,0.00022,17.81643]
[1777853881841,35.87,78419.55,1.0,-0.62968,0.00022,17.81643]
[1777853881974,35.87,78414.73,1.0,-0.63075,0.00022,17.79853]
[1777853882978,35.87,78408.08,1.0,-0.63223,0.00022,17.77359]
[1777853884074,35.87,78396.72,1.0,-0.63476,0.00022,17.73029]
[1777853884649,35.87,78396.72,1.0,-0.63476,0.00022,17.73029]
[1777853884991,35.87,78396.72,1.0,-0.63476,0.00022,17.73024]
[1777853888021,35.87,78401.36,1.0,-0.63374,0.00022,17.74786]
[1777853890029,35.86,78398.74,1.0,-0.63433,0.00022,17.73776]
[1777853891036,35.86,78395.57,1.0,-0.63504,0.00022,17.72555]
[1777853892793,35.86,78394.42,1.0,-0.63529,0.00022,17.72108]
[1777853893030,35.86,78394.42,1.0,-0.63529,0.00022,17.72108]
[1777853893131,35.86,78393.24,1.0,-0.63556,0.00022,17.7165]
[1777853894824,35.86,78392.28,1.0,-0.63578,0.00022,17.71272]
[1777853895063,35.86,78392.28,1.0,-0.63578,0.00022,17.71272]
[1777853897214,35.86,78391.59,1.0,-0.63593,0.00022,17.71001]
[1777853897316,35.86,78390.35,1.0,-0.63621,0.00022,17.70518]
[1777853903120,35.86,78389.66,1.0,-0.63638,0.00022,17.70227]
[1777853907147,35.85,78386.53,1.0,-0.63708,0.00022,17.68994]
[1777853910095,35.85,78384.92,1.0,-0.63744,0.00022,17.68359]
[1777853910168,35.85,78384.77,1.0,-0.63748,0.00022,17.68296]
[1777853914027,35.85,78384.98,1.0,-0.63748,0.00022,17.67841]
[1777853914311,35.85,78384.98,1.0,-0.63748,0.00022,17.67841]
[1777853914342,35.85,78397.81,1.0,-0.63463,0.00022,17.72803]
[1777853915358,35.85,78397.81,1.0,-0.63463,0.00022,17.72803]
[1777853915460,35.85,78409.35,1.0,-0.63206,0.00022,17.7719]
[1777853916209,35.85,78409.35,1.0,-0.63206,0.00022,17.77197]
[1777853917217,35.85,78410.92,1.0,-0.6317,0.00022,17.77792]
[1777853922252,35.85,78412.08,1.0,-0.63143,0.00022,17.78246]
[1777853927287,35.86,78414.16,1.0,-0.63096,0.00022,17.79044]
[1777853932321,35.86,78414.55,1.0,-0.63086,0.00022,17.79206]
[1777853936774,35.86,78414.51,1.0,-0.63086,0.00022,17.79203]
[1777853937358,35.86,78414.88,1.0,-0.63078,0.00022,17.79345]
[1777853937714,35.86,78414.88,1.0,-0.63078,0.00022,17.79345]
[1777853941563,35.86,78418.42,1.0,-0.62998,0.00022,17.80675]
[1777853942392,35.86,78412.15,1.0,-0.63138,0.00022,17.78338]
[1777853943399,35.86,78408.73,1.0,-0.63214,0.00022,17.7705]
[1777853946419,35.87,78412.07,1.0,-0.63139,0.00022,17.78321]
[1777853948821,35.87,78411.71,1.0,-0.63146,0.00022,17.78194]
[1777853949211,35.87,78411.71,1.0,-0.63146,0.00022,17.78194]
[1777853949458,35.87,78423.73,1.0,-0.62878,0.00022,17.82673]
[1777853949887,35.87,78423.73,1.0,-0.62878,0.00022,17.82673]
[1777853950447,35.87,78423.73,1.0,-0.62877,0.00022,17.82678]
[1777853951023,35.87,78423.73,1.0,-0.62877,0.00022,17.82678]
[1777853951455,35.87,78429.52,1.0,-0.62748,0.00022,17.84806]
[1777853951917,35.87,78429.52,1.0,-0.62748,0.00022,17.84806]
[1777853952463,35.87,78429.17,1.0,-0.62756,0.00022,17.84677]
[1777853954123,35.87,78430.65,1.0,-0.62723,0.00022,17.85218]
[1777853954476,35.87,78432.11,1.0,-0.6269,0.00022,17.8575]
[1777853954571,35.87,78432.11,1.0,-0.6269,0.00022,17.8575]
[1777853955173,35.87,78432.11,1.0,-0.6269,0.00022,17.8575]
[1777853956490,35.87,78429.11,1.0,-0.62757,0.00022,17.84654]
[1777853957640,35.87,78431.2,1.0,-0.6271,0.00022,17.85418]
[1777853958015,35.87,78431.2,1.0,-0.6271,0.00022,17.85418]
[1777853958259,35.87,78431.2,1.0,-0.6271,0.00022,17.85418]
[1777853958505,35.87,78439.06,1.0,-0.62534,0.00022,17.88268]
[1777853958940,35.87,78439.06,1.0,-0.62534,0.00022,17.88268]
[1777853959290,35.87,78439.06,1.0,-0.62534,0.00022,17.88268]
[1777853959511,35.87,78442.85,1.0,-0.6245,0.00022,17.89628]
[1777853960720,35.87,78442.85,1.0,-0.6245,0.00022,17.89628]
[1777853960821,35.87,78445.14,1.0,-0.62399,0.00022,17.90444]
[1777853962161,35.87,78445.14,1.0,-0.62399,0.00022,17.90444]
[1777853962325,35.87,78445.14,1.0,-0.62399,0.00022,17.90444]
[1777853963046,35.87,78444.0,1.0,-0.62425,0.00022,17.9003]
[1777853963061,35.87,78444.0,1.0,-0.62425,0.00022,17.9003]
[1777853963146,35.87,78442.5,1.0,-0.62458,0.00022,17.89489]
[1777853965446,35.87,78442.5,1.0,-0.62458,0.00022,17.89489]
[1777853965557,35.86,78442.24,1.0,-0.62465,0.00022,17.8939]
[1777853967785,35.86,78443.86,1.0,-0.62429,0.00022,17.89967]
[1777853967886,35.86,78442.74,1.0,-0.62454,0.00022,17.89562]
[1777853969467,35.86,78442.74,1.0,-0.62454,0.00022,17.89562]
[1777853969524,35.86,78437.9,1.0,-0.62563,0.00022,17.87813]
[1777853970222,35.86,78437.9,1.0,-0.62563,0.00022,17.87813]
[1777853970293,35.86,78431.68,1.0,-0.62702,0.00022,17.85553]
[1777853971509,35.86,78431.68,1.0,-0.62702,0.00022,17.85553]
[1777853971610,35.86,78425.36,1.0,-0.62847,0.00022,17.82713]
[1777853976560,35.86,78426.07,1.0,-0.62831,0.00022,17.82976]
[1777853978325,35.86,78425.69,1.0,-0.6284,0.00022,17.82837]
[1777853978362,35.86,78430.0,1.0,-0.62743,0.00022,17.84419]
[1777853983679,35.86,78429.9,1.0,-0.62746,0.00022,17.84379]
[1777853988714,35.86,78429.62,1.0,-0.62752,0.00022,17.84274]
[1777853993873,35.86,78432.25,1.0,-0.62693,0.00022,17.85233]
[1777853993974,35.86,78431.59,1.0,-0.62708,0.00022,17.84991]
[1777853999793,35.86,78431.16,1.0,-0.62718,0.00022,17.84829]
[1777854004918,35.86,78427.94,1.0,-0.6279,0.00022,17.83647]
[1777854006023,35.86,78427.94,1.0,-0.6279,0.00022,17.83647]
[1777854006125,35.86,78427.39,1.0,-0.62803,0.00022,17.83445]
[1777854006993,35.86,78427.39,1.0,-0.62803,0.00022,17.83445]
[1777854007025,35.86,78427.39,1.0,-0.62803,0.00022,17.83445]
[1777854010718,35.86,78427.0,1.0,-0.62811,0.00022,17.83302]
[1777854010731,35.86,78427.0,1.0,-0.62811,0.00022,17.83302]
[1777854011447,35.86,78427.0,1.0,-0.62811,0.00022,17.83302]
[1777854011473,35.86,78431.41,1.0,-0.62713,0.00022,17.84918]
[1777854011685,35.86,78431.41,1.0,-0.62713,0.00022,17.84918]
[1777854011885,35.86,78431.41,1.0,-0.62713,0.00022,17.84918]
[1777854012891,35.86,78455.86,1.0,-0.62165,0.00022,17.9367]
[1777854013898,35.86,78448.25,1.0,-0.62336,0.00022,17.90975]
[1777854016919,35.86,78445.42,1.0,-0.624,0.00022,17.89957]
[1777854018220,35.86,78445.42,1.0,-0.624,0.00022,17.89957]
[1777854018321,35.85,78443.26,1.0,-0.62449,0.00022,17.89175]
[1777854019229,35.85,78443.26,1.0,-0.62449,0.00022,17.89175]
[1777854019331,35.85,78443.51,1.0,-0.62444,0.00022,17.8926]
[1777854021904,35.85,78443.51,1.0,-0.62444,0.00022,17.8926]
[1777854021995,35.85,78445.05,1.0,-0.6241,0.00022,17.89804]
[1777854022771,35.85,78445.05,1.0,-0.6241,0.00022,17.89804]
[1777854023240,35.85,78445.05,1.0,-0.6241,0.00022,17.89804]
[1777854023294,35.85,78437.92,1.0,-0.6257,0.00022,17.87231]
[1777854025382,35.85,78437.92,1.0,-0.6257,0.00022,17.87231]
[1777854025483,35.85,78422.15,1.0,-0.62924,0.00022,17.81453]
[1777854027385,35.85,78422.15,1.0,-0.62924,0.00022,17.81453]
[1777854027467,35.85,78422.04,1.0,-0.62926,0.00022,17.81413]
[1777854032250,35.85,78421.88,1.0,-0.62933,0.00022,17.80834]
[1777854032494,35.85,78421.88,1.0,-0.62933,0.00022,17.80834]
[1777854032351,35.85,78420.58,1.0,-0.62962,0.00022,17.80354]
[1777854033570,35.85,78420.58,1.0,-0.62962,0.00022,17.80354]
[1777854033043,35.85,78420.58,1.0,-0.62962,0.00022,17.80354]
[1777854033732,35.85,78420.58,1.0,-0.62962,0.00022,17.80354]
[1777854033920,35.85,78420.58,1.0,-0.62962,0.00022,17.80354]
[1777854034059,35.85,78415.24,1.0,-0.63081,0.00022,17.78365]
[1777854035135,35.85,78402.61,1.0,-0.63363,0.00022,17.73587]
[1777854036597,35.85,78402.61,1.0,-0.63363,0.00022,17.73587]
[1777854037245,35.85,78402.61,1.0,-0.63363,0.00022,17.73587]
[1777854037346,35.85,78401.82,1.0,-0.63382,0.00022,17.7327]
[1777854038205,35.85,78401.82,1.0,-0.63382,0.00022,17.7327]
[1777854038306,35.85,78401.63,1.0,-0.63387,0.00022,17.73191]
[1777854042107,35.84,78405.05,1.0,-0.63312,0.00022,17.74468]
[1777854044345,35.84,78404.99,1.0,-0.63314,0.00022,17.74439]
[1777854044412,35.84,78409.49,1.0,-0.63214,0.00022,17.76137]
[1777854044611,35.84,78409.49,1.0,-0.63214,0.00022,17.76137]
[1777854044639,35.84,78409.49,1.0,-0.63214,0.00022,17.76137]
[1777854044775,35.84,78409.49,1.0,-0.63214,0.00022,17.76137]
[1777854045204,35.84,78425.94,1.0,-0.62846,0.00022,17.82273]
[1777854046789,35.84,78425.94,1.0,-0.62846,0.00022,17.82273]
[1777854047143,35.84,78427.22,1.0,-0.62817,0.00022,17.82746]
[1777854051878,35.84,78425.74,1.0,-0.6285,0.00022,17.82206]
[1777854052178,35.84,78423.0,1.0,-0.62911,0.00022,17.81197]
[1777854053036,35.84,78423.0,1.0,-0.62911,0.00022,17.81197]
[1777854053185,35.84,78418.45,1.0,-0.63013,0.00022,17.7951]
[1777854054197,35.84,78415.17,1.0,-0.63086,0.00022,17.78288]
[1777854057212,35.84,78418.18,1.0,-0.63018,0.00022,17.79424]
[1777854062247,35.85,78415.9,1.0,-0.63068,0.00022,17.7859]
[1777854064263,35.85,78420.93,1.0,-0.62955,0.00022,17.80472]
[1777854065344,35.85,78417.94,1.0,-0.63022,0.00022,17.79362]
[1777854068305,35.85,78419.23,1.0,-0.62992,0.00022,17.79849]
[1777854068393,35.85,78414.41,1.0,-0.631,0.00022,17.78053]
[1777854069290,35.85,78414.41,1.0,-0.631,0.00022,17.78053]
[1777854069391,35.85,78408.71,1.0,-0.63227,0.00022,17.75912]
[1777854071209,35.85,78408.71,1.0,-0.63227,0.00022,17.75903]
[1777854071575,35.85,78408.71,1.0,-0.63227,0.00022,17.75903]
[1777854071621,35.85,78411.35,1.0,-0.63168,0.00022,17.76899]
[1777854071855,35.85,78411.35,1.0,-0.63168,0.00022,17.76899]
[1777854072189,35.85,78411.35,1.0,-0.63168,0.00022,17.76899]
[1777854072281,35.85,78411.35,1.0,-0.63168,0.00022,17.76899]
[1777854072370,35.85,78409.91,1.0,-0.63201,0.00022,17.76349]
[1777854074332,35.85,78401.19,1.0,-0.63396,0.00022,17.73031]
[1777854075414,35.85,78400.47,1.0,-0.63412,0.00022,17.72751]
[1777854078268,35.84,78398.95,1.0,-0.63447,0.00022,17.72157]
[1777854078369,35.84,78397.99,1.0,-0.63468,0.00022,17.71784]
[1777854081381,35.84,78394.6,1.0,-0.63545,0.00022,17.70464]
[1777854082314,35.84,78394.6,1.0,-0.63545,0.00022,17.70464]
[1777854082415,35.84,78392.34,1.0,-0.63595,0.00022,17.69586]
[1777854083780,35.84,78392.34,1.0,-0.63596,0.00022,17.69582]
[1777854083995,35.84,78392.34,1.0,-0.63596,0.00022,17.69582]
[1777854084482,35.84,78391.66,1.0,-0.63611,0.00022,17.69319]
[1777854084665,35.84,78391.66,1.0,-0.63611,0.00022,17.69319]
[1777854084699,35.84,78391.66,1.0,-0.63611,0.00022,17.69319]
[1777854085177,35.84,78391.66,1.0,-0.63611,0.00022,17.69319]
[1777854085399,35.84,78391.66,1.0,-0.63611,0.00022,17.69319]
[1777854085460,35.84,78391.66,1.0,-0.63611,0.00022,17.69319]
[1777854085485,35.84,78370.32,1.0,-0.64085,0.00022,17.60923]
[1777854085812,35.84,78370.32,1.0,-0.64085,0.00022,17.60923]
[1777854085865,35.84,78370.32,1.0,-0.64085,0.00022,17.60923]
[1777854085928,35.84,78370.32,1.0,-0.64085,0.00022,17.60923]
[1777854086433,35.84,78370.32,1.0,-0.64085,0.00022,17.60923]
[1777854087435,35.84,78377.26,1.0,-0.63931,0.00022,17.63679]
[1777854087691,35.84,78377.26,1.0,-0.63931,0.00022,17.63679]
[1777854088442,35.84,78370.62,1.0,-0.64078,0.00022,17.61044]
[1777854088690,35.84,78370.62,1.0,-0.64078,0.00022,17.61044]
[1777854089594,35.84,78370.62,1.0,-0.64078,0.00022,17.61044]
[1777854089611,35.84,78370.62,1.0,-0.64078,0.00022,17.61044]
[1777854089450,35.84,78367.02,1.0,-0.64158,0.00022,17.59607]
[1777854090456,35.84,78365.31,1.0,-0.64195,0.00022,17.58924]
[1777854095491,35.84,78364.14,1.0,-0.64224,0.00022,17.57939]
[1777854097508,35.84,78354.35,1.0,-0.6444,0.00022,17.53984]
[1777854098515,35.84,78343.01,1.0,-0.6469,0.00022,17.49339]
[1777854099525,35.84,78338.17,1.0,-0.64796,0.00022,17.47343]
[1777854100547,35.84,78330.74,1.0,-0.64959,0.00022,17.44251]
[1777854101542,35.85,78284.05,1.0,-0.65978,0.00022,17.24125]
[1777854102546,35.85,78284.05,1.0,-0.65978,0.00022,17.2413]
[1777854103580,35.87,78281.33,1.0,-0.66027,0.00022,17.23121]
[1777854105628,35.89,78293.66,1.0,-0.6575,0.00022,17.2873]
[1777854107586,35.95,78292.43,1.0,-0.65751,0.00022,17.28679]
[1777854111613,36.01,78285.51,1.0,-0.65873,0.00022,17.26194]
[1777854116649,36.05,78289.17,1.0,-0.65776,0.00022,17.28123]
[1777854117654,36.08,78296.3,1.0,-0.65609,0.00022,17.31456]
[1777854119670,36.09,78305.2,1.0,-0.65414,0.00022,17.35321]
[1777854121704,36.09,78313.21,1.0,-0.65238,0.00022,17.38763]
[1777854122699,36.09,78322.02,1.0,-0.65045,0.00022,17.42486]
[1777854123706,36.09,78306.99,1.0,-0.65372,0.00022,17.36148]
[1777854124717,36.1,78306.23,1.0,-0.65387,0.00022,17.35841]
[1777854127735,36.1,78300.8,1.0,-0.65502,0.00022,17.33566]
[1777854128742,36.11,78302.38,1.0,-0.65467,0.00022,17.34263]
[1777854132769,36.11,78316.82,1.0,-0.65149,0.00022,17.40467]
[1777854133779,36.12,78316.03,1.0,-0.65165,0.00022,17.40162]
[1777854135842,36.12,78310.18,1.0,-0.65291,0.00022,17.3772]
[1777854138812,36.13,78315.67,1.0,-0.65169,0.00022,17.40083]
[1777854143846,36.13,78342.98,1.0,-0.64571,0.00022,17.51449]
[1777854148882,36.14,78343.74,1.0,-0.64553,0.00022,17.51779]
[1777854152910,36.14,78334.48,1.0,-0.64758,0.00022,17.47481]
[1777854157945,36.15,78334.68,1.0,-0.64751,0.00022,17.47601]
[1777854162982,36.15,78328.71,1.0,-0.64879,0.00022,17.45181]
[1777854166054,36.16,78321.62,1.0,-0.65032,0.00022,17.42264]
[1777854172043,36.16,78325.92,1.0,-0.64935,0.00022,17.44119]
[1777854177078,36.17,78322.33,1.0,-0.6501,0.00022,17.42675]
[1777854182118,36.18,78313.38,1.0,-0.65202,0.00022,17.38976]
[1777854186209,36.18,78334.38,1.0,-0.64742,0.00022,17.47753]
[1777854188157,36.18,78342.25,1.0,-0.6457,0.00022,17.50981]
[1777854189166,36.19,78341.4,1.0,-0.64588,0.00022,17.5064]
[1777854192186,36.19,78352.19,1.0,-0.64352,0.00022,17.55015]
[1777854194201,36.19,78354.15,1.0,-0.64308,0.00022,17.55807]
[1777854199235,36.19,78352.12,1.0,-0.64352,0.00022,17.55006]
[1777854204271,36.19,78352.84,1.0,-0.64335,0.00022,17.55309]
[1777854209307,36.19,78349.01,1.0,-0.64419,0.00022,17.53781]
[1777854210312,36.19,78343.27,1.0,-0.64544,0.00022,17.51462]
[1777854212326,36.2,78340.91,1.0,-0.64599,0.00022,17.49981]
[1777854217361,36.2,78338.02,1.0,-0.6466,0.00022,17.48834]
[1777854218368,36.2,78329.13,1.0,-0.64854,0.00022,17.45187]
[1777854219375,36.2,78321.75,1.0,-0.65014,0.00022,17.42132]
[1777854223403,36.21,78332.84,1.0,-0.6477,0.00022,17.46761]
[1777854224410,36.21,78334.57,1.0,-0.64732,0.00022,17.47478]
[1777854229447,36.21,78337.28,1.0,-0.64671,0.00022,17.48616]
[1777854234480,36.22,78335.33,1.0,-0.64712,0.00022,17.47854]
[1777854239515,36.22,78340.14,1.0,-0.64605,0.00022,17.49858]
[1777854244550,36.23,78336.32,1.0,-0.64686,0.00022,17.48337]
[1777854249586,36.23,78336.74,1.0,-0.64674,0.00022,17.48553]
[1777854254620,36.24,78337.0,1.0,-0.64666,0.00022,17.48705]
[1777854256688,36.24,78349.62,1.0,-0.6439,0.00022,17.53833]
[1777854257642,36.24,78349.62,1.0,-0.64389,0.00022,17.53838]
[1777854262677,36.25,78350.53,1.0,-0.64368,0.00022,17.54228]
[1777854267713,36.25,78354.94,1.0,-0.6427,0.00022,17.56015]
[1777854272747,36.25,78354.65,1.0,-0.64279,0.00022,17.55388]
[1777854276829,36.25,78362.04,1.0,-0.64117,0.00022,17.58338]
[1777854279796,36.26,78362.35,1.0,-0.64109,0.00022,17.58472]
[1777854284831,36.26,78359.24,1.0,-0.64177,0.00022,17.57254]
[1777854289866,36.26,78359.78,1.0,-0.64164,0.00022,17.57482]
[1777854294901,36.26,78358.39,1.0,-0.64194,0.00022,17.56942]
[1777854296969,36.26,78349.42,1.0,-0.6439,0.00022,17.53367]
[1777854301956,36.26,78342.81,1.0,-0.64533,0.00022,17.50717]
[1777854303969,36.27,78326.78,1.0,-0.64882,0.00022,17.44171]
[1777854304975,36.27,78310.76,1.0,-0.65228,0.00022,17.37514]
[1777854310011,36.28,78306.49,1.0,-0.65316,0.00022,17.35787]
[1777854315046,36.29,78308.16,1.0,-0.65276,0.00022,17.3657]
[1777854320082,36.3,78306.2,1.0,-0.65315,0.00022,17.35816]
[1777854321088,36.3,78300.21,1.0,-0.65443,0.00022,17.33292]
[1777854326125,36.31,78302.53,1.0,-0.65389,0.00022,17.34361]
[1777854331158,36.32,78306.91,1.0,-0.65294,0.00022,17.35756]
[1777854336193,36.33,78308.41,1.0,-0.65258,0.00022,17.36458]
[1777854337255,36.33,78324.57,1.0,-0.64907,0.00022,17.43207]
[1777854341230,36.34,78332.27,1.0,-0.64738,0.00022,17.46405]
[1777854343242,36.34,78335.46,1.0,-0.64668,0.00022,17.47717]
[1777854348277,36.34,78338.01,1.0,-0.64611,0.00022,17.48778]
[1777854352305,36.34,78348.73,1.0,-0.64377,0.00022,17.53113]
[1777854355326,36.34,78342.45,1.0,-0.64513,0.00022,17.50595]
[1777854357395,36.34,78332.7,1.0,-0.64725,0.00022,17.46644]
[1777854359354,36.35,78332.22,1.0,-0.64735,0.00022,17.46461]
[1777854364405,36.35,78328.89,1.0,-0.64805,0.00022,17.45132]
[1777854369440,36.36,78326.89,1.0,-0.64846,0.00022,17.44348]
[1777854374474,36.36,78324.66,1.0,-0.64893,0.00022,17.43467]
[1777854377538,36.36,78318.88,1.0,-0.65017,0.00022,17.41099]
[1777854383537,36.37,78317.68,1.0,-0.6504,0.00022,17.40652]
[1777854388572,36.38,78314.99,1.0,-0.65095,0.00022,17.39579]
[1777854393607,36.38,78316.52,1.0,-0.65064,0.00022,17.3973]
[1777854398643,36.39,78316.27,1.0,-0.65067,0.00022,17.39671]
[1777854401663,36.39,78307.4,1.0,-0.65257,0.00022,17.35992]
[1777854406698,36.4,78314.66,1.0,-0.65097,0.00022,17.39089]
[1777854411734,36.41,78314.55,1.0,-0.65096,0.00022,17.39092]
[1777854416768,36.41,78315.28,1.0,-0.65078,0.00022,17.39445]
[1777854421805,36.42,78315.96,1.0,-0.65061,0.00022,17.39776]
[1777854426841,36.43,78322.15,1.0,-0.64924,0.00022,17.42385]
[1777854427899,36.43,78327.98,1.0,-0.64797,0.00022,17.44787]
[1777854433892,36.43,78323.99,1.0,-0.64882,0.00022,17.4319]
[1777854438932,36.44,78322.9,1.0,-0.64903,0.00022,17.42777]
[1777854445980,36.44,78323.06,1.0,-0.64897,0.00022,17.42895]
[1777854451016,36.45,78327.52,1.0,-0.64802,0.00022,17.44226]
[1777854456051,36.45,78326.0,1.0,-0.64834,0.00022,17.43635]
[1777854460080,36.46,78335.72,1.0,-0.64621,0.00022,17.47619]
[1777854463100,36.46,78339.02,1.0,-0.64549,0.00022,17.48963]
[1777854468181,36.46,78343.19,1.0,-0.64458,0.00022,17.50651]
[1777854472166,36.46,78351.58,1.0,-0.64275,0.00022,17.54006]
[1777854474176,36.46,78353.16,1.0,-0.64241,0.00022,17.54634]
[1777854478174,36.46,78352.39,1.0,-0.64257,0.00022,17.54331]
[1777854478251,36.46,78371.06,1.0,-0.6385,0.00022,17.61642]
[1777854479212,36.46,78371.06,1.0,-0.6385,0.00022,17.6164]
[1777854480219,36.46,78375.39,1.0,-0.63756,0.00022,17.63306]
[1777854482920,36.46,78376.81,1.0,-0.63725,0.00022,17.63848]
[1777854482966,36.46,78377.58,1.0,-0.63708,0.00022,17.6414]
[1777854484609,36.46,78377.58,1.0,-0.63708,0.00022,17.64136]
[1777854484690,36.46,78386.46,1.0,-0.63514,0.00022,17.67514]
[1777854486153,36.46,78386.46,1.0,-0.63515,0.00022,17.67508]
[1777854488324,36.45,78382.76,1.0,-0.63597,0.00022,17.66084]
[1777854489714,36.45,78382.76,1.0,-0.63597,0.00022,17.66084]
[1777854489750,36.45,78382.76,1.0,-0.63597,0.00022,17.66084]
[1777854489764,36.45,78382.76,1.0,-0.63597,0.00022,17.66084]
[1777854490314,36.45,78380.55,1.0,-0.63645,0.00022,17.65236]
[1777854490326,36.45,78379.7,1.0,-0.63664,0.00022,17.64906]
[1777854492306,36.45,78383.15,1.0,-0.63589,0.00022,17.66211]
[1777854494320,36.45,78385.73,1.0,-0.63534,0.00022,17.67179]
[1777854495326,36.45,78388.51,1.0,-0.63473,0.00022,17.68224]
[1777854496127,36.45,78388.51,1.0,-0.63473,0.00022,17.68224]
[1777854496321,36.45,78388.51,1.0,-0.63473,0.00022,17.68224]
[1777854496423,36.45,78390.13,1.0,-0.63438,0.00022,17.68827]
[1777854498342,36.44,78390.13,1.0,-0.63439,0.00022,17.68819]
[1777854498708,36.44,78390.13,1.0,-0.63439,0.00022,17.68819]
[1777854500385,36.44,78389.75,1.0,-0.63448,0.00022,17.6866]
[1777854500427,36.44,78399.44,1.0,-0.63235,0.00022,17.72294]
[1777854503807,36.44,78396.87,1.0,-0.63291,0.00022,17.71343]
[1777854503908,36.44,78393.08,1.0,-0.63374,0.00022,17.69928]
[1777854507885,36.44,78392.46,1.0,-0.63388,0.00022,17.69696]
[1777854507952,36.44,78392.23,1.0,-0.63393,0.00022,17.69602]
[1777854510590,36.44,78391.97,1.0,-0.634,0.00022,17.69487]
[1777854510681,36.44,78385.66,1.0,-0.63539,0.00022,17.67095]
[1777854512591,36.44,78385.66,1.0,-0.63543,0.00022,17.66562]
[1777854512984,36.44,78385.66,1.0,-0.63543,0.00022,17.66562]
[1777854513086,36.44,78386.5,1.0,-0.63525,0.00022,17.66874]
[1777854516975,36.43,78387.21,1.0,-0.63511,0.00022,17.67121]
[1777854517076,36.43,78383.14,1.0,-0.636,0.00022,17.65567]
[1777854518539,36.43,78399.94,1.0,-0.63232,0.00022,17.71879]
[1777854519494,36.43,78399.94,1.0,-0.63232,0.00022,17.71881]
[1777854522138,36.43,78400.73,1.0,-0.63215,0.00022,17.7218]
[1777854522926,36.43,78400.73,1.0,-0.63215,0.00022,17.7218]
[1777854523027,36.43,78401.53,1.0,-0.63197,0.00022,17.7248]
[1777854527249,36.43,78401.13,1.0,-0.63205,0.00022,17.7234]
[1777854527550,36.43,78401.37,1.0,-0.632,0.00022,17.72432]
[1777854530455,36.43,78402.87,1.0,-0.63166,0.00022,17.72993]
[1777854530491,36.43,78402.87,1.0,-0.63166,0.00022,17.72993]
[1777854530647,36.43,78402.87,1.0,-0.63166,0.00022,17.72993]
[1777854530768,36.43,78402.87,1.0,-0.63166,0.00022,17.72993]
[1777854530769,36.43,78407.53,1.0,-0.63064,0.00022,17.74716]
[1777854532675,36.43,78407.53,1.0,-0.63063,0.00022,17.74718]
[1777854532701,36.43,78407.53,1.0,-0.63063,0.00022,17.74718]
[1777854532776,36.43,78422.91,1.0,-0.62724,0.00022,17.80318]
[1777854533335,36.43,78422.91,1.0,-0.62724,0.00022,17.80318]
[1777854533592,36.43,78422.91,1.0,-0.62724,0.00022,17.80317]
[1777854534599,36.43,78425.83,1.0,-0.6266,0.00022,17.81363]
[1777854535607,36.43,78430.76,1.0,-0.62551,0.00022,17.8312]
[1777854537622,36.43,78432.23,1.0,-0.62519,0.00022,17.83633]
[1777854542656,36.43,78427.57,1.0,-0.62624,0.00022,17.81951]
[1777854546608,36.43,78428.61,1.0,-0.62602,0.00022,17.8231]
[1777854546686,36.42,78427.85,1.0,-0.62619,0.00022,17.82035]
[1777854547948,36.42,78427.85,1.0,-0.62619,0.00022,17.82035]
[1777854548044,36.42,78419.81,1.0,-0.62796,0.00022,17.7914]
[1777854548749,36.42,78416.16,1.0,-0.62877,0.00022,17.77812]
[1777854549683,36.42,78416.16,1.0,-0.62877,0.00022,17.77812]
[1777854549784,36.42,78415.54,1.0,-0.62893,0.00022,17.7756]
[1777854552710,36.42,78416.42,1.0,-0.62875,0.00022,17.77859]
[1777854552811,36.41,78415.98,1.0,-0.62884,0.00022,17.77697]
[1777854555681,36.41,78415.99,1.0,-0.62884,0.00022,17.77697]
[1777854555782,36.41,78413.74,1.0,-0.62934,0.00022,17.76875]
[1777854557057,36.41,78413.74,1.0,-0.62934,0.00022,17.76875]
[1777854557153,36.41,78405.78,1.0,-0.6311,0.00022,17.7395]
[1777854557779,36.41,78405.78,1.0,-0.6311,0.00022,17.7395]
[1777854557877,36.41,78394.78,1.0,-0.63352,0.00022,17.69852]
[1777854558819,36.41,78392.98,1.0,-0.63392,0.00022,17.69163]
[1777854559824,36.41,78392.98,1.0,-0.63392,0.00022,17.69163]
[1777854559891,36.41,78392.93,1.0,-0.63394,0.00022,17.69134]
[1777854560212,36.41,78392.93,1.0,-0.63394,0.00022,17.69134]
[1777854560853,36.41,78392.93,1.0,-0.63394,0.00022,17.69134]
[1777854560897,36.41,78391.6,1.0,-0.63424,0.00022,17.68624]
[1777854564878,36.4,78393.44,1.0,-0.63385,0.00022,17.69288]
[1777854564926,36.4,78394.88,1.0,-0.63354,0.00022,17.6982]
[1777854568889,36.4,78389.85,1.0,-0.63467,0.00022,17.67888]
[1777854572877,36.39,78386.35,1.0,-0.6355,0.00022,17.66001]
[1777854575898,36.39,78383.68,1.0,-0.6361,0.00022,17.64958]
[1777854576905,36.38,78379.53,1.0,-0.63701,0.00022,17.63361]
[1777854578959,36.38,78376.67,1.0,-0.63765,0.00022,17.62246]
[1777854581896,36.38,78376.69,1.0,-0.63765,0.00022,17.62239]
[1777854581991,36.38,78376.93,1.0,-0.63761,0.00022,17.62325]
[1777854582561,36.38,78376.93,1.0,-0.63761,0.00022,17.62325]
[1777854582947,36.38,78376.93,1.0,-0.63761,0.00022,17.62318]
[1777854584223,36.38,78376.93,1.0,-0.63761,0.00022,17.62318]
[1777854583953,36.38,78370.95,1.0,-0.63893,0.00022,17.59995]
[1777854584530,36.38,78370.95,1.0,-0.63893,0.00022,17.59995]
[1777854584960,36.38,78369.58,1.0,-0.63923,0.00022,17.59454]
[1777854586385,36.37,78369.08,1.0,-0.63934,0.00022,17.59252]
[1777854586390,36.37,78369.08,1.0,-0.63934,0.00022,17.59252]
[1777854586446,36.37,78369.08,1.0,-0.63934,0.00022,17.59252]
[1777854586974,36.37,78368.65,1.0,-0.63944,0.00022,17.59077]
[1777854587348,36.37,78368.65,1.0,-0.63944,0.00022,17.59077]
[1777854587982,36.37,78368.29,1.0,-0.63953,0.00022,17.5893]
[1777854588354,36.37,78368.29,1.0,-0.63953,0.00022,17.5893]
[1777854589030,36.37,78368.36,1.0,-0.63951,0.00022,17.58952]
[1777854592011,36.37,78365.49,1.0,-0.64015,0.00022,17.57814]
[1777854595042,36.37,78362.55,1.0,-0.6408,0.00022,17.56646]
[1777854596041,36.37,78358.99,1.0,-0.64159,0.00022,17.55236]
[1777854596698,36.37,78358.99,1.0,-0.64159,0.00022,17.55236]
[1777854597095,36.37,78358.99,1.0,-0.64159,0.00022,17.55236]
[1777854597153,36.36,78355.47,1.0,-0.64236,0.00022,17.53836]
[1777854597302,36.36,78355.47,1.0,-0.64236,0.00022,17.53836]
[1777854598054,36.36,78355.47,1.0,-0.64236,0.00022,17.53831]
[1777854599108,36.36,78347.81,1.0,-0.64404,0.00022,17.50771]
[1777854602082,36.36,78336.36,1.0,-0.64654,0.00022,17.46138]
[1777854603088,36.36,78330.16,1.0,-0.64789,0.00022,17.43606]
[1777854608123,36.36,78337.08,1.0,-0.64638,0.00022,17.46434]
[1777854613159,36.36,78338.32,1.0,-0.64611,0.00022,17.46931]
[1777854616180,36.36,78329.72,1.0,-0.64799,0.00022,17.4342]
[1777854617187,36.36,78325.19,1.0,-0.64897,0.00022,17.41559]
[1777854619250,36.36,78318.3,1.0,-0.65046,0.00022,17.38712]
[1777854625244,36.37,78318.51,1.0,-0.6504,0.00022,17.38828]
[1777854630281,36.37,78319.55,1.0,-0.65016,0.00022,17.39287]
[1777854632293,36.37,78326.11,1.0,-0.64877,0.00022,17.41477]
[1777854634306,36.37,78318.29,1.0,-0.65046,0.00022,17.3825]
[1777854639391,36.38,78325.63,1.0,-0.64885,0.00022,17.4132]
[1777854642363,36.38,78339.58,1.0,-0.64582,0.00022,17.47022]
[1777854647398,36.38,78339.53,1.0,-0.64583,0.00022,17.47]
[1777854652433,36.38,78337.85,1.0,-0.64619,0.00022,17.46324]
[1777854657468,36.38,78338.2,1.0,-0.64611,0.00022,17.46472]
[1777854662508,36.38,78330.75,1.0,-0.64773,0.00022,17.43442]
[1777854666531,36.38,78339.98,1.0,-0.64572,0.00022,17.47204]
[1777854671566,36.38,78344.53,1.0,-0.64473,0.00022,17.49039]
[1777854676601,36.38,78343.15,1.0,-0.64503,0.00022,17.48483]
[1777854681637,36.38,78346.03,1.0,-0.6444,0.00022,17.49641]
[1777854685664,36.38,78352.27,1.0,-0.64304,0.00022,17.52131]
[1777854690699,36.38,78350.66,1.0,-0.6434,0.00022,17.51477]
[1777854695736,36.38,78355.82,1.0,-0.64232,0.00022,17.52992]
[1777854697750,36.37,78361.77,1.0,-0.64102,0.00022,17.55334]
[1777854699783,36.37,78363.35,1.0,-0.64068,0.00022,17.55951]
[1777854699788,36.37,78363.35,1.0,-0.64068,0.00022,17.55951]
[1777854700323,36.37,78363.35,1.0,-0.64068,0.00022,17.55951]
[1777854699812,36.37,78364.75,1.0,-0.64037,0.00022,17.56495]
[1777854700801,36.37,78364.75,1.0,-0.64037,0.00022,17.56495]
[1777854700878,36.37,78370.22,1.0,-0.63918,0.00022,17.58626]
[1777854702355,36.37,78370.22,1.0,-0.63918,0.00022,17.58626]
[1777854703310,36.37,78370.22,1.0,-0.63918,0.00022,17.58624]
[1777854702788,36.37,78376.7,1.0,-0.63776,0.00022,17.6113]
[1777854703543,36.37,78376.7,1.0,-0.63776,0.00022,17.6113]
[1777854703578,36.37,78376.7,1.0,-0.63776,0.00022,17.6113]
[1777854703798,36.37,78379.26,1.0,-0.6372,0.00022,17.6211]
[1777854704802,36.37,78388.83,1.0,-0.6351,0.00022,17.6576]
[1777854705810,36.37,78394.61,1.0,-0.63384,0.00022,17.67936]
[1777854708282,36.37,78393.2,1.0,-0.63415,0.00022,17.67395]
[1777854708384,36.37,78393.29,1.0,-0.63413,0.00022,17.67437]
[1777854710274,36.37,78393.29,1.0,-0.63413,0.00022,17.67437]
[1777854710294,36.37,78393.29,1.0,-0.63413,0.00022,17.67437]
[1777854710399,36.37,78395.66,1.0,-0.6336,0.00022,17.68339]
[1777854710439,36.37,78395.66,1.0,-0.6336,0.00022,17.68339]
[1777854710469,36.37,78395.66,1.0,-0.6336,0.00022,17.68339]
[1777854710500,36.37,78395.66,1.0,-0.6336,0.00022,17.68339]
[1777854710589,36.37,78395.66,1.0,-0.6336,0.00022,17.68339]
[1777854710845,36.37,78395.66,1.0,-0.6336,0.00022,17.68339]
[1777854712859,36.37,78402.85,1.0,-0.63201,0.00022,17.71036]
[1777854717801,36.37,78405.2,1.0,-0.63148,0.00022,17.71922]
[1777854717925,36.37,78406.18,1.0,-0.63127,0.00022,17.72288]
[1777854722931,36.38,78408.62,1.0,-0.63072,0.00022,17.73205]
[1777854725393,36.38,78408.33,1.0,-0.63078,0.00022,17.73101]
[1777854724946,36.38,78411.22,1.0,-0.63014,0.00022,17.74169]
[1777854725658,36.38,78411.22,1.0,-0.63014,0.00022,17.74169]
[1777854726166,36.38,78411.22,1.0,-0.63014,0.00022,17.74169]
[1777854726241,36.38,78411.22,1.0,-0.63014,0.00022,17.74169]
[1777854726287,36.38,78424.82,1.0,-0.62713,0.00022,17.79119]
[1777854727964,36.38,78433.66,1.0,-0.62517,0.00022,17.82283]
[1777854728971,36.38,78434.15,1.0,-0.62506,0.00022,17.82455]
[1777854734016,36.38,78436.27,1.0,-0.6246,0.00022,17.83193]
[1777854735029,36.37,78432.92,1.0,-0.62535,0.00022,17.82001]
[1777854738486,36.37,78432.68,1.0,-0.6254,0.00022,17.81908]
[1777854739046,36.37,78431.33,1.0,-0.62571,0.00022,17.81424]
[1777854740101,36.37,78419.08,1.0,-0.62842,0.00022,17.77011]
[1777854740940,36.37,78419.08,1.0,-0.62842,0.00022,17.77011]
[1777854741060,36.37,78419.08,1.0,-0.62842,0.00022,17.77011]
[1777854743290,36.37,78418.7,1.0,-0.62851,0.00022,17.76872]
[1777854743391,36.37,78420.24,1.0,-0.62816,0.00022,17.77431]
[1777854746060,36.37,78418.37,1.0,-0.62858,0.00022,17.76751]
[1777854746161,36.37,78418.16,1.0,-0.62863,0.00022,17.76674]
[1777854750171,36.37,78414.05,1.0,-0.62954,0.00022,17.75173]
[1777854754134,36.37,78414.59,1.0,-0.62945,0.00022,17.74847]
[1777854754235,36.37,78415.69,1.0,-0.62921,0.00022,17.7525]
[1777854756055,36.37,78415.69,1.0,-0.62921,0.00022,17.7525]
[1777854756170,36.37,78415.68,1.0,-0.62921,0.00022,17.75247]
[1777854757172,36.37,78424.43,1.0,-0.62727,0.00022,17.78423]
[1777854758179,36.37,78429.14,1.0,-0.62623,0.00022,17.80113]
[1777854759220,36.37,78429.14,1.0,-0.62623,0.00022,17.80113]
[1777854759248,36.37,78431.85,1.0,-0.62563,0.00022,17.81078]
[1777854761226,36.37,78431.79,1.0,-0.62565,0.00022,17.81054]
[1777854761303,36.37,78431.52,1.0,-0.62571,0.00022,17.80955]
[1777854761973,36.37,78431.52,1.0,-0.62571,0.00022,17.80955]
[1777854762136,36.37,78431.52,1.0,-0.62571,0.00022,17.80955]
[1777854762293,36.37,78431.52,1.0,-0.62571,0.00022,17.80955]
[1777854762381,36.37,78440.28,1.0,-0.62377,0.00022,17.84055]
[1777854762630,36.37,78440.28,1.0,-0.62377,0.00022,17.84055]
[1777854763215,36.37,78440.28,1.0,-0.62377,0.00022,17.84052]
[1777854764220,36.37,78437.09,1.0,-0.62448,0.00022,17.82921]
[1777854767243,36.37,78434.14,1.0,-0.62514,0.00022,17.81862]
[1777854768200,36.37,78434.14,1.0,-0.62514,0.00022,17.81862]
[1777854768301,36.36,78436.89,1.0,-0.62454,0.00022,17.82833]
[1777854774300,36.36,78438.99,1.0,-0.62409,0.00022,17.83542]
[1777854776825,36.36,78438.38,1.0,-0.62423,0.00022,17.83315]
[1777854777313,36.35,78435.9,1.0,-0.62479,0.00022,17.82432]
[1777854778319,36.35,78429.66,1.0,-0.62618,0.00022,17.80203]
[1777854780384,36.35,78425.37,1.0,-0.62713,0.00022,17.78654]
[1777854781187,36.35,78425.37,1.0,-0.62713,0.00022,17.78654]
[1777854781340,36.35,78425.37,1.0,-0.62714,0.00022,17.7865]
[1777854783473,36.35,78424.13,1.0,-0.62742,0.00022,17.78196]
[1777854784363,36.35,78423.86,1.0,-0.62748,0.00022,17.78095]
[1777854785375,36.35,78418.38,1.0,-0.62869,0.00022,17.76104]
[1777854786377,36.35,78413.49,1.0,-0.62978,0.00022,17.74315]
[1777854791654,36.34,78411.18,1.0,-0.63031,0.00022,17.73426]
[1777854791731,36.34,78411.18,1.0,-0.63033,0.00022,17.73401]
[1777854796721,36.33,78412.1,1.0,-0.63016,0.00022,17.73688]
[1777854797459,36.32,78412.46,1.0,-0.6301,0.00022,17.73794]
[1777854804513,36.31,78411.54,1.0,-0.63036,0.00022,17.73363]
[1777854806523,36.3,78408.66,1.0,-0.63101,0.00022,17.72275]
[1777854813571,36.29,78409.54,1.0,-0.63091,0.00022,17.71987]
[1777854817124,36.28,78409.84,1.0,-0.63086,0.00022,17.72074]
[1777854817225,36.28,78410.09,1.0,-0.63081,0.00022,17.72154]
[1777854820214,36.28,78410.09,1.0,-0.63083,0.00022,17.72129]
[1777854820310,36.28,78408.54,1.0,-0.63118,0.00022,17.71542]
[1777854821135,36.28,78408.54,1.0,-0.63118,0.00022,17.71542]
[1777854821236,36.27,78405.47,1.0,-0.63186,0.00022,17.70389]
[1777854822635,36.27,78402.87,1.0,-0.63245,0.00022,17.69396]
[1777854827670,36.26,78403.83,1.0,-0.63227,0.00022,17.69704]
[1777854828677,36.26,78406.76,1.0,-0.63163,0.00022,17.70787]
[1777854833713,36.25,78408.43,1.0,-0.63129,0.00022,17.7136]
[1777854836733,36.25,78412.31,1.0,-0.63045,0.00022,17.72769]
[1777854838156,36.25,78412.31,1.0,-0.63045,0.00022,17.72769]
[1777854838345,36.25,78412.31,1.0,-0.63045,0.00022,17.72769]
[1777854838355,36.24,78413.88,1.0,-0.63011,0.00022,17.73338]
[1777854839754,36.24,78418.98,1.0,-0.62898,0.00022,17.75203]
[1777854840813,36.24,78422.61,1.0,-0.62818,0.00022,17.76516]
[1777854843570,36.24,78421.53,1.0,-0.62844,0.00022,17.761]
[1777854843782,36.24,78419.99,1.0,-0.62879,0.00022,17.75527]
[1777854847151,36.23,78417.47,1.0,-0.62936,0.00022,17.74583]
[1777854847255,36.23,78417.47,1.0,-0.62936,0.00022,17.74583]
[1777854847313,36.23,78417.47,1.0,-0.62936,0.00022,17.74583]
[1777854847357,36.23,78417.6,1.0,-0.62934,0.00022,17.74621]
[1777854848817,36.23,78420.59,1.0,-0.62869,0.00022,17.75694]
[1777854853852,36.22,78418.43,1.0,-0.6292,0.00022,17.74848]
[1777854856760,36.21,78418.79,1.0,-0.62914,0.00022,17.74959]
[1777854857010,36.21,78418.79,1.0,-0.62914,0.00022,17.74959]
[1777854857529,36.21,78418.79,1.0,-0.62914,0.00022,17.74959]
[1777854857082,36.21,78414.16,1.0,-0.63017,0.00022,17.73245]
[1777854857879,36.21,78414.16,1.0,-0.63018,0.00022,17.73235]
[1777854858887,36.21,78401.61,1.0,-0.63297,0.00022,17.68549]
[1777854859894,36.21,78395.75,1.0,-0.63427,0.00022,17.66327]
[1777854864929,36.2,78402.52,1.0,-0.6328,0.00022,17.68843]
[1777854865937,36.2,78413.52,1.0,-0.63036,0.00022,17.72934]
[1777854866943,36.2,78414.23,1.0,-0.63021,0.00022,17.73187]
[1777854869080,36.19,78414.97,1.0,-0.63005,0.00022,17.73451]
[1777854869181,36.19,78413.6,1.0,-0.63036,0.00022,17.72935]
[1777854870331,36.19,78413.6,1.0,-0.63036,0.00022,17.72935]
[1777854870406,36.19,78413.6,1.0,-0.63036,0.00022,17.72935]
[1777854870496,36.19,78414.11,1.0,-0.63025,0.00022,17.73114]
[1777854871023,36.19,78419.47,1.0,-0.6291,0.00022,17.74553]
[1777854872986,36.19,78426.71,1.0,-0.62749,0.00022,17.77198]
[1777854877013,36.19,78423.31,1.0,-0.62824,0.00022,17.75966]
[1777854880036,36.19,78427.42,1.0,-0.62733,0.00022,17.77464]
[1777854880866,36.19,78427.42,1.0,-0.62733,0.00022,17.77464]
[1777854881093,36.19,78425.04,1.0,-0.62786,0.00022,17.76601]
[1777854884063,36.19,78428.29,1.0,-0.62713,0.00022,17.77782]
[1777854889515,36.19,78425.72,1.0,-0.6277,0.00022,17.76852]
[1777854890106,36.19,78424.59,1.0,-0.62795,0.00022,17.76443]
[1777854891163,36.19,78427.59,1.0,-0.62728,0.00022,17.77533]
[1777854894378,36.19,78428.25,1.0,-0.62714,0.00022,17.77772]
[1777854894480,36.19,78423.38,1.0,-0.62822,0.00022,17.76004]
[1777854898415,36.19,78422.35,1.0,-0.62845,0.00022,17.7563]
[1777854898516,36.19,78423.1,1.0,-0.62828,0.00022,17.75905]
[1777854900091,36.19,78423.1,1.0,-0.62828,0.00022,17.75906]
[1777854900434,36.19,78423.1,1.0,-0.62828,0.00022,17.75906]
[1777854901054,36.19,78421.13,1.0,-0.62872,0.00022,17.75188]
[1777854901496,36.19,78421.13,1.0,-0.62872,0.00022,17.75188]
[1777854901507,36.19,78421.13,1.0,-0.62872,0.00022,17.75188]
[1777854901234,36.19,78422.38,1.0,-0.62844,0.00022,17.75645]
[1777854901775,36.19,78422.38,1.0,-0.62844,0.00022,17.75645]
[1777854902190,36.19,78422.38,1.0,-0.62844,0.00022,17.75647]
[1777854903197,36.19,78408.7,1.0,-0.63148,0.00022,17.70591]
[1777854904203,36.19,78404.74,1.0,-0.63237,0.00022,17.69103]
[1777854906564,36.19,78405.42,1.0,-0.63222,0.00022,17.6935]
[1777854906835,36.19,78405.74,1.0,-0.63216,0.00022,17.69463]
[1777854906895,36.19,78405.74,1.0,-0.63216,0.00022,17.69463]
[1777854906936,36.19,78405.88,1.0,-0.63213,0.00022,17.69508]
[1777854911310,36.18,78409.92,1.0,-0.63125,0.00022,17.70985]
[1777854915280,36.18,78414.84,1.0,-0.63018,0.00022,17.72779]
[1777854920315,36.17,78413.71,1.0,-0.63046,0.00022,17.72319]
[1777854926358,36.16,78413.2,1.0,-0.6306,0.00022,17.72082]
[1777854931452,36.15,78414.5,1.0,-0.63037,0.00022,17.71997]
[1777854934413,36.16,78417.36,1.0,-0.62973,0.00022,17.73067]
[1777854937434,36.16,78411.91,1.0,-0.63093,0.00022,17.71061]
[1777854941522,36.16,78415.42,1.0,-0.63014,0.00022,17.72376]
[1777854946248,36.16,78417.55,1.0,-0.62967,0.00022,17.73166]
[1777854946497,36.16,78417.72,1.0,-0.62963,0.00022,17.73234]
[1777854951592,36.17,78420.27,1.0,-0.62904,0.00022,17.74193]
[1777854956567,36.17,78416.28,1.0,-0.62992,0.00022,17.72745]
[1777854957388,36.17,78416.28,1.0,-0.62992,0.00022,17.72745]
[1777854957575,36.17,78416.74,1.0,-0.62981,0.00022,17.72919]
[1777854960892,36.17,78416.43,1.0,-0.62988,0.00022,17.72816]
[1777854960895,36.17,78416.43,1.0,-0.62988,0.00022,17.72816]
[1777854961481,36.17,78416.43,1.0,-0.62988,0.00022,17.72816]
[1777854961662,36.17,78406.18,1.0,-0.63215,0.00022,17.69005]
[1777854961687,36.17,78406.18,1.0,-0.63215,0.00022,17.69005]
[1777854961689,36.17,78406.18,1.0,-0.63215,0.00022,17.69005]
[1777854962366,36.17,78406.18,1.0,-0.63215,0.00022,17.69005]
[1777854962609,36.17,78406.18,1.0,-0.63215,0.00022,17.69005]
[1777854963490,36.17,78406.18,1.0,-0.63215,0.00022,17.69005]
[1777854963616,36.17,78404.42,1.0,-0.63255,0.00022,17.68341]
[1777854964406,36.17,78404.42,1.0,-0.63255,0.00022,17.68341]
[1777854964519,36.17,78404.42,1.0,-0.63255,0.00022,17.68341]
[1777854964629,36.17,78403.33,1.0,-0.6328,0.00022,17.67921]
[1777854969658,36.17,78401.06,1.0,-0.63332,0.00022,17.67039]
[1777854974693,36.16,78398.53,1.0,-0.6339,0.00022,17.66055]
[1777854976540,36.16,78398.53,1.0,-0.6339,0.00022,17.66055]
[1777854976602,36.16,78398.53,1.0,-0.6339,0.00022,17.66055]
[1777854976642,36.16,78396.32,1.0,-0.63439,0.00022,17.65212]
[1777854976752,36.16,78396.32,1.0,-0.63439,0.00022,17.65212]
[1777854976812,36.16,78398.42,1.0,-0.63393,0.00022,17.66003]
[1777854978720,36.16,78410.29,1.0,-0.63128,0.00022,17.70471]
[1777854983608,36.16,78411.72,1.0,-0.63096,0.00022,17.71017]
[1777854983662,36.16,78411.74,1.0,-0.63095,0.00022,17.71029]
[1777854983782,36.16,78411.74,1.0,-0.63095,0.00022,17.71029]
[1777854983830,36.16,78411.74,1.0,-0.63095,0.00022,17.71029]
[1777854983877,36.17,78420.96,1.0,-0.6289,0.00022,17.74435]
[1777854984741,36.17,78420.96,1.0,-0.6289,0.00022,17.74435]
[1777854984843,36.17,78426.27,1.0,-0.62771,0.00022,17.76375]
[1777854990805,36.17,78423.47,1.0,-0.62833,0.00022,17.75363]
[1777854993887,36.17,78422.8,1.0,-0.62851,0.00022,17.74596]
[1777854994024,36.17,78422.8,1.0,-0.62851,0.00022,17.74596]
[1777854994316,36.17,78422.8,1.0,-0.62851,0.00022,17.74596]
[1777854994366,36.17,78416.27,1.0,-0.62997,0.00022,17.72201]
[1777854995705,36.17,78416.27,1.0,-0.62996,0.00022,17.72204]
[1777854995845,36.17,78403.36,1.0,-0.63283,0.00022,17.674]
[1777854996790,36.17,78403.36,1.0,-0.63283,0.00022,17.674]
[1777854996891,36.17,78398.87,1.0,-0.63382,0.00022,17.65711]
[1777854998095,36.17,78398.87,1.0,-0.63382,0.00022,17.65711]
[1777854998196,36.17,78397.23,1.0,-0.63419,0.00022,17.65084]
[1777855001944,36.17,78400.64,1.0,-0.63345,0.00022,17.66355]
[1777855005193,36.16,78400.64,1.0,-0.63345,0.00022,17.6635]
[1777855005295,36.16,78403.03,1.0,-0.63293,0.00022,17.6724]
[1777855010745,36.16,78403.62,1.0,-0.63281,0.00022,17.67438]
[1777855010780,36.16,78404.57,1.0,-0.6326,0.00022,17.6779]
[1777855015984,36.15,78401.82,1.0,-0.63323,0.00022,17.6673]
[1777855019004,36.15,78399.15,1.0,-0.63383,0.00022,17.65706]
[1777855021022,36.15,78396.42,1.0,-0.63444,0.00022,17.6466]
[1777855024042,36.15,78392.07,1.0,-0.63542,0.00022,17.62986]
[1777855026805,36.15,78391.09,1.0,-0.63564,0.00022,17.62601]
[1777855026822,36.15,78391.09,1.0,-0.63564,0.00022,17.62601]
[1777855027063,36.14,78383.62,1.0,-0.6373,0.00022,17.5972]
[1777855029078,36.14,78378.6,1.0,-0.63841,0.00022,17.57766]
[1777855031090,36.14,78369.47,1.0,-0.64043,0.00022,17.54179]
[1777855033103,36.14,78367.08,1.0,-0.64096,0.00022,17.5323]
[1777855038144,36.14,78364.75,1.0,-0.64148,0.00022,17.52298]
[1777855043174,36.14,78365.67,1.0,-0.64128,0.00022,17.52662]
[1777855048210,36.14,78364.89,1.0,-0.64145,0.00022,17.52351]
[1777855052297,36.14,78350.99,1.0,-0.64455,0.00022,17.46252]
[1777855053248,36.14,78350.99,1.0,-0.64454,0.00022,17.46255]
[1777855055260,36.14,78341.14,1.0,-0.6467,0.00022,17.42254]
[1777855056268,36.14,78337.18,1.0,-0.64757,0.00022,17.40634]
[1777855061302,36.15,78335.94,1.0,-0.64783,0.00022,17.40151]
[1777855066337,36.15,78333.74,1.0,-0.64829,0.00022,17.39269]
[1777855070365,36.15,78328.16,1.0,-0.6495,0.00022,17.36978]
[1777855075400,36.16,78329.69,1.0,-0.64915,0.00022,17.37645]
[1777855080435,36.16,78329.61,1.0,-0.64915,0.00022,17.37642]
[1777855082509,36.16,78318.91,1.0,-0.65148,0.00022,17.33186]
[1777855083456,36.16,78318.9,1.0,-0.65148,0.00022,17.33191]
[1777855088491,36.17,78320.03,1.0,-0.65121,0.00022,17.33712]
[1777855093525,36.18,78321.04,1.0,-0.65096,0.00022,17.34178]
[1777855098562,36.18,78327.65,1.0,-0.6495,0.00022,17.36975]
[1777855099568,36.18,78338.59,1.0,-0.6471,0.00022,17.41495]
[1777855100575,36.18,78340.41,1.0,-0.6467,0.00022,17.42242]
[1777855104603,36.18,78331.3,1.0,-0.64869,0.00022,17.38506]
[1777855105610,36.18,78329.26,1.0,-0.64913,0.00022,17.37666]
[1777855110646,36.19,78327.58,1.0,-0.64948,0.00022,17.36998]
[1777855115680,36.19,78325.38,1.0,-0.64999,0.00022,17.35581]
[1777855120715,36.2,78322.08,1.0,-0.65069,0.00022,17.34237]
[1777855125750,36.2,78320.36,1.0,-0.65105,0.00022,17.33552]
[1777855130810,36.21,78319.73,1.0,-0.65116,0.00022,17.33324]
[1777855136851,36.21,78319.66,1.0,-0.65115,0.00022,17.33344]
[1777855142931,36.22,78320.33,1.0,-0.65098,0.00022,17.33663]
[1777855148935,36.22,78319.86,1.0,-0.65107,0.00022,17.33505]
[1777855153970,36.23,78316.34,1.0,-0.65181,0.00022,17.32065]
[1777855159004,36.23,78319.45,1.0,-0.65112,0.00022,17.33405]
[1777855164040,36.24,78322.63,1.0,-0.65041,0.00022,17.34762]
[1777855167062,36.24,78328.99,1.0,-0.64901,0.00022,17.37418]
[1777855169075,36.24,78337.5,1.0,-0.64715,0.00022,17.40923]
[1777855174110,36.24,78339.88,1.0,-0.64666,0.00022,17.41371]
[1777855179145,36.24,78342.61,1.0,-0.64606,0.00022,17.42492]
[1777855184180,36.24,78340.83,1.0,-0.64644,0.00022,17.41778]
[1777855189215,36.24,78339.17,1.0,-0.6468,0.00022,17.41115]
[1777855190222,36.24,78325.75,1.0,-0.64973,0.00022,17.35591]
[1777855191230,36.24,78323.85,1.0,-0.65014,0.00022,17.34809]
[1777855193281,36.25,78314.22,1.0,-0.65223,0.00022,17.30794]
[1777855194251,36.25,78314.22,1.0,-0.65222,0.00022,17.30804]
[1777855199286,36.26,78315.83,1.0,-0.65184,0.00022,17.31536]
[1777855204321,36.26,78316.91,1.0,-0.65158,0.00022,17.3204]
[1777855208350,36.27,78324.83,1.0,-0.64983,0.00022,17.35382]
[1777855213421,36.27,78322.4,1.0,-0.65034,0.00022,17.34408]
[1777855216407,36.27,78331.31,1.0,-0.64839,0.00022,17.38119]
[1777855218419,36.28,78339.99,1.0,-0.64649,0.00022,17.41682]
[1777855220433,36.28,78348.12,1.0,-0.64471,0.00022,17.44983]
[1777855221440,36.28,78353.84,1.0,-0.64345,0.00022,17.47282]
[1777855226475,36.28,78354.23,1.0,-0.64337,0.00022,17.47434]
[1777855228489,36.28,78346.59,1.0,-0.64504,0.00022,17.44361]
[1777855233563,36.28,78344.41,1.0,-0.64556,0.00022,17.42951]
[1777855238558,36.28,78350.29,1.0,-0.64427,0.00022,17.45328]
[1777855240573,36.28,78349.58,1.0,-0.64442,0.00022,17.45043]
[1777855245613,36.28,78350.18,1.0,-0.64429,0.00022,17.45286]
[1777855250646,36.28,78351.74,1.0,-0.64394,0.00022,17.45918]
[1777855255677,36.28,78353.34,1.0,-0.6436,0.00022,17.46556]
[1777855260715,36.28,78350.86,1.0,-0.64414,0.00022,17.4556]
[1777855265748,36.28,78347.02,1.0,-0.64498,0.00022,17.44015]
[1777855270783,36.28,78344.62,1.0,-0.64551,0.00022,17.43044]
[1777855275820,36.28,78344.51,1.0,-0.64553,0.00022,17.42999]
[1777855280853,36.28,78341.17,1.0,-0.64626,0.00022,17.41645]
[1777855285889,36.28,78337.75,1.0,-0.64701,0.00022,17.40254]
[1777855290922,36.28,78337.13,1.0,-0.64714,0.00022,17.40006]
[1777855295965,36.28,78335.08,1.0,-0.64762,0.00022,17.38639]
[1777855300993,36.28,78333.12,1.0,-0.64805,0.00022,17.37843]
[1777855306029,36.28,78332.56,1.0,-0.64817,0.00022,17.37621]
[1777855311065,36.28,78337.67,1.0,-0.64704,0.00022,17.39724]
[1777855316101,36.28,78340.79,1.0,-0.64636,0.00022,17.41004]
[1777855321135,36.28,78347.33,1.0,-0.64492,0.00022,17.43661]
[1777855326170,36.29,78351.11,1.0,-0.64409,0.00022,17.45191]
[1777855328185,36.29,78358.34,1.0,-0.6425,0.00022,17.48081]
[1777855333218,36.28,78356.27,1.0,-0.64296,0.00022,17.47247]
[1777855338254,36.28,78353.86,1.0,-0.64349,0.00022,17.46283]
[1777855342282,36.28,78347.23,1.0,-0.64495,0.00022,17.43617]
[1777855347317,36.28,78349.62,1.0,-0.64442,0.00022,17.44578]
[1777855353358,36.28,78353.46,1.0,-0.64362,0.00022,17.45587]
[1777855358394,36.28,78354.02,1.0,-0.6435,0.00022,17.45811]
[1777855363429,36.28,78354.16,1.0,-0.64347,0.00022,17.45866]
[1777855368465,36.28,78358.57,1.0,-0.6425,0.00022,17.47623]
[1777855373499,36.28,78357.92,1.0,-0.64265,0.00022,17.47358]
[1777855378534,36.28,78358.08,1.0,-0.64262,0.00022,17.47415]
[1777855383570,36.28,78357.88,1.0,-0.64266,0.00022,17.47329]
[1777855388605,36.28,78360.88,1.0,-0.64201,0.00022,17.48517]
[1777855393641,36.28,78363.45,1.0,-0.64144,0.00022,17.4953]
[1777855395315,36.28,78363.76,1.0,-0.64138,0.00022,17.49652]
[1777855395774,36.28,78363.76,1.0,-0.64138,0.00022,17.49652]
[1777855395874,36.28,78364.71,1.0,-0.64117,0.00022,17.50025]
[1777855396879,36.28,78364.71,1.0,-0.64117,0.00022,17.50025]
[1777855396980,36.28,78365.76,1.0,-0.64094,0.00022,17.50438]
[1777855399682,36.28,78368.81,1.0,-0.64027,0.00022,17.51632]
[1777855404762,36.28,78367.72,1.0,-0.64052,0.00022,17.51191]
[1777855406731,36.27,78370.23,1.0,-0.63997,0.00022,17.52171]
[1777855411765,36.27,78368.99,1.0,-0.64029,0.00022,17.51138]
[1777855416801,36.27,78367.63,1.0,-0.6406,0.00022,17.50588]
[1777855421616,36.27,78367.4,1.0,-0.64066,0.00022,17.50487]
[1777855421765,36.27,78367.4,1.0,-0.64066,0.00022,17.50487]
[1777855422180,36.27,78367.35,1.0,-0.64067,0.00022,17.50464]
[1777855422186,36.27,78367.35,1.0,-0.64067,0.00022,17.50464]
[1777855422194,36.27,78367.35,1.0,-0.64067,0.00022,17.50464]
[1777855422843,36.27,78369.65,1.0,-0.64016,0.00022,17.51365]
[1777855423850,36.27,78361.25,1.0,-0.64201,0.00022,17.48046]
[1777855424902,36.27,78361.26,1.0,-0.64201,0.00022,17.48049]
[1777855430900,36.27,78362.85,1.0,-0.64167,0.00022,17.48668]
[1777855435935,36.26,78361.96,1.0,-0.64187,0.00022,17.48305]
[1777855440970,36.26,78362.85,1.0,-0.64168,0.00022,17.48648]
[1777855443991,36.26,78351.28,1.0,-0.64423,0.00022,17.44022]
[1777855445044,36.26,78353.69,1.0,-0.6437,0.00022,17.44988]
[1777855451040,36.26,78356.96,1.0,-0.64299,0.00022,17.46286]
[1777855456077,36.26,78359.92,1.0,-0.64234,0.00022,17.47456]
[1777855459096,36.26,78369.02,1.0,-0.64034,0.00022,17.51048]
[1777855462117,36.26,78372.07,1.0,-0.63968,0.00022,17.52234]
[1777855466151,36.25,78376.02,1.0,-0.63881,0.00022,17.53769]
[1777855466503,36.25,78376.58,1.0,-0.63869,0.00022,17.53984]
[1777855467152,36.25,78381.23,1.0,-0.63767,0.00022,17.5578]
[1777855468161,36.25,78385.52,1.0,-0.63672,0.00022,17.57429]
[1777855473194,36.25,78384.69,1.0,-0.63696,0.00022,17.56558]
[1777855480243,36.24,78384.64,1.0,-0.63699,0.00022,17.56508]
[1777855482276,36.24,78387.87,1.0,-0.63628,0.00022,17.57739]
[1777855485325,36.24,78393.2,1.0,-0.63511,0.00022,17.5976]
[1777855488155,36.24,78393.2,1.0,-0.63511,0.00022,17.5976]
[1777855488871,36.24,78393.2,1.0,-0.63511,0.00022,17.5976]
[1777855488973,36.24,78396.58,1.0,-0.63437,0.00022,17.61027]
[1777855491334,36.23,78400.93,1.0,-0.63342,0.00022,17.62654]
[1777855493350,36.23,78404.1,1.0,-0.63272,0.00022,17.63833]
[1777855497395,36.23,78405.36,1.0,-0.63245,0.00022,17.64287]
[1777855497496,36.23,78396.73,1.0,-0.63437,0.00022,17.61032]
[1777855500613,36.23,78397.32,1.0,-0.63424,0.00022,17.61247]
[1777855501075,36.23,78397.32,1.0,-0.63424,0.00022,17.61247]
[1777855501102,36.23,78397.32,1.0,-0.63424,0.00022,17.61247]
[1777855501158,36.23,78400.0,1.0,-0.63365,0.00022,17.62256]
[1777855501302,36.23,78400.0,1.0,-0.63365,0.00022,17.62256]
[1777855501407,36.23,78415.4,1.0,-0.63023,0.00022,17.67999]
[1777855502535,36.23,78415.4,1.0,-0.63023,0.00022,17.67999]
[1777855502917,36.23,78415.4,1.0,-0.63023,0.00022,17.67999]
[1777855502967,36.23,78417.89,1.0,-0.62967,0.00022,17.68921]
[1777855503325,36.23,78417.89,1.0,-0.62967,0.00022,17.68921]
[1777855503729,36.23,78417.89,1.0,-0.62967,0.00022,17.68921]
[1777855503831,36.23,78413.95,1.0,-0.63055,0.00022,17.67473]
[1777855509950,36.23,78415.64,1.0,-0.63015,0.00022,17.68127]
[1777855509951,36.23,78415.64,1.0,-0.63015,0.00022,17.68127]
[1777855510042,36.23,78423.73,1.0,-0.62835,0.00022,17.71097]
[1777855511474,36.23,78427.0,1.0,-0.62762,0.00022,17.72292]
[1777855515226,36.24,78426.82,1.0,-0.62765,0.00022,17.72232]
[1777855515534,36.24,78421.62,1.0,-0.62881,0.00022,17.70345]
[1777855517516,36.24,78418.49,1.0,-0.6295,0.00022,17.69207]
[1777855519744,36.24,78418.65,1.0,-0.62946,0.00022,17.69271]
[1777855519846,36.24,78424.36,1.0,-0.62819,0.00022,17.71362]
[1777855522551,36.24,78427.16,1.0,-0.62755,0.00022,17.7239]
[1777855524680,36.24,78427.07,1.0,-0.62757,0.00022,17.7236]
[1777855524781,36.24,78422.06,1.0,-0.62869,0.00022,17.70541]
[1777855525499,36.24,78422.06,1.0,-0.62869,0.00022,17.70541]
[1777855525600,36.24,78426.41,1.0,-0.62772,0.00022,17.72128]
[1777855530608,36.25,78426.95,1.0,-0.62758,0.00022,17.72339]
[1777855531614,36.25,78429.55,1.0,-0.62704,0.00022,17.72756]
[1777855534810,36.25,78430.7,1.0,-0.62678,0.00022,17.73175]
[1777855534883,36.25,78428.53,1.0,-0.62726,0.00022,17.72394]
[1777855535836,36.25,78428.53,1.0,-0.62726,0.00022,17.72394]
[1777855535846,36.25,78428.53,1.0,-0.62726,0.00022,17.72394]
[1777855536058,36.25,78428.53,1.0,-0.62726,0.00022,17.72394]
[1777855536110,36.25,78428.53,1.0,-0.62726,0.00022,17.72394]
[1777855536661,36.25,78429.74,1.0,-0.62699,0.00022,17.72832]
[1777855536746,36.25,78433.29,1.0,-0.6262,0.00022,17.74112]
[1777855538446,36.25,78433.29,1.0,-0.6262,0.00022,17.74113]
[1777855538518,36.25,78433.29,1.0,-0.6262,0.00022,17.74113]
[1777855539187,36.25,78433.29,1.0,-0.6262,0.00022,17.74113]
[1777855538664,36.25,78435.76,1.0,-0.62565,0.00022,17.74998]
[1777855539389,36.25,78435.76,1.0,-0.62565,0.00022,17.74998]
[1777855539670,36.25,78438.82,1.0,-0.62496,0.00022,17.76089]
[1777855540677,36.25,78445.07,1.0,-0.62357,0.00022,17.78302]
[1777855545747,36.25,78443.88,1.0,-0.62384,0.00022,17.77869]
[1777855547410,36.25,78443.88,1.0,-0.62384,0.00022,17.77866]
[1777855547505,36.25,78443.88,1.0,-0.62384,0.00022,17.77866]
[1777855547915,36.25,78443.88,1.0,-0.62384,0.00022,17.77866]
[1777855547951,36.24,78438.74,1.0,-0.62499,0.00022,17.76041]
[1777855553796,36.24,78436.4,1.0,-0.62552,0.00022,17.75198]
[1777855553871,36.24,78437.37,1.0,-0.62531,0.00022,17.75542]
[1777855555816,36.24,78441.51,1.0,-0.62438,0.00022,17.77011]
[1777855557380,36.24,78441.51,1.0,-0.62439,0.00022,17.77009]
[1777855557796,36.24,78441.05,1.0,-0.62449,0.00022,17.76843]
[1777855562832,36.24,78442.72,1.0,-0.62413,0.00022,17.77419]
[1777855567866,36.24,78441.46,1.0,-0.62442,0.00022,17.76956]
[1777855572901,36.23,78441.72,1.0,-0.62437,0.00022,17.77031]
[1777855577936,36.23,78441.74,1.0,-0.62438,0.00022,17.77018]
[1777855580980,36.23,78441.06,1.0,-0.62454,0.00022,17.76769]
[1777855581046,36.23,78441.06,1.0,-0.62454,0.00022,17.76769]
[1777855581060,36.23,78441.17,1.0,-0.62452,0.00022,17.76804]
[1777855581578,36.23,78441.17,1.0,-0.62452,0.00022,17.76804]
[1777855581964,36.23,78441.17,1.0,-0.62452,0.00022,17.768]
[1777855582971,36.22,78445.1,1.0,-0.62364,0.00022,17.78187]
[1777855585160,36.22,78446.31,1.0,-0.62338,0.00022,17.78609]
[1777855585161,36.22,78446.31,1.0,-0.62338,0.00022,17.78609]
[1777855585261,36.22,78446.56,1.0,-0.62332,0.00022,17.78692]
[1777855586517,36.22,78448.82,1.0,-0.62282,0.00022,17.79481]
[1777855586998,36.22,78448.82,1.0,-0.62283,0.00022,17.79475]
[1777855589017,36.22,78460.46,1.0,-0.62022,0.00022,17.83511]
[1777855590025,36.22,78463.71,1.0,-0.6195,0.00022,17.8462]
[1777855591004,36.22,78463.71,1.0,-0.6195,0.00022,17.8462]
[1777855591105,36.21,78464.17,1.0,-0.61944,0.00022,17.84246]
[1777855592018,36.21,78464.17,1.0,-0.61944,0.00022,17.84246]
[1777855592119,36.21,78468.43,1.0,-0.61848,0.00022,17.85692]
[1777855594165,36.21,78468.43,1.0,-0.61849,0.00022,17.85684]
[1777855594265,36.21,78468.5,1.0,-0.61848,0.00022,17.857]
[1777855596110,36.21,78474.76,1.0,-0.61708,0.00023,17.87802]
[1777855601102,36.2,78471.78,1.0,-0.61779,0.00022,17.86753]
[1777855602304,36.2,78471.78,1.0,-0.61779,0.00022,17.86753]
[1777855602341,36.2,78472.29,1.0,-0.61768,0.00022,17.86917]
[1777855602451,36.2,78472.29,1.0,-0.61768,0.00022,17.86917]
[1777855603124,36.19,78469.19,1.0,-0.61838,0.00022,17.85858]
[1777855604040,36.19,78469.19,1.0,-0.61838,0.00022,17.85858]
[1777855604141,36.19,78451.68,1.0,-0.62232,0.00022,17.7981]
[1777855606181,36.19,78442.32,1.0,-0.62442,0.00022,17.76499]
[1777855607021,36.19,78442.32,1.0,-0.62442,0.00022,17.76499]
[1777855607152,36.19,78442.32,1.0,-0.62442,0.00022,17.76495]
[1777855608161,36.19,78439.02,1.0,-0.62516,0.00022,17.75317]
[1777855609165,36.19,78434.73,1.0,-0.62613,0.00022,17.73779]
[1777855609947,36.19,78434.73,1.0,-0.62613,0.00022,17.73779]
[1777855610177,36.19,78434.73,1.0,-0.62613,0.00022,17.73778]
[1777855611180,36.19,78430.61,1.0,-0.62705,0.00022,17.72291]
[1777855612116,36.19,78430.61,1.0,-0.62705,0.00022,17.72291]
[1777855612216,36.19,78425.16,1.0,-0.62827,0.00022,17.70312]
[1777855612920,36.19,78425.16,1.0,-0.62827,0.00022,17.70312]
[1777855613194,36.19,78425.16,1.0,-0.62827,0.00022,17.70312]
[1777855616080,36.19,78423.93,1.0,-0.62854,0.00022,17.69864]
[1777855616251,36.19,78430.36,1.0,-0.6271,0.00022,17.72202]
[1777855616982,36.19,78430.36,1.0,-0.6271,0.00022,17.72202]
[1777855617222,36.19,78430.36,1.0,-0.6271,0.00022,17.72202]
[1777855621251,36.19,78433.05,1.0,-0.6265,0.00022,17.7317]
[1777855621931,36.19,78433.05,1.0,-0.6265,0.00022,17.7317]
[1777855622257,36.19,78430.96,1.0,-0.62697,0.00022,17.72415]
[1777855623034,36.19,78430.96,1.0,-0.62697,0.00022,17.72415]
[1777855623150,36.19,78430.96,1.0,-0.62697,0.00022,17.72415]
[1777855623155,36.19,78430.96,1.0,-0.62697,0.00022,17.72415]
[1777855623220,36.19,78430.96,1.0,-0.62697,0.00022,17.72415]
[1777855624271,36.19,78428.33,1.0,-0.62756,0.00022,17.71461]
[1777855626702,36.19,78427.83,1.0,-0.62767,0.00022,17.71279]
[1777855627293,36.19,78427.83,1.0,-0.62767,0.00022,17.71279]
[1777855628299,36.19,78423.41,1.0,-0.62866,0.00022,17.69669]
[1777855630314,36.19,78418.29,1.0,-0.6298,0.00022,17.67792]
[1777855631324,36.19,78414.21,1.0,-0.63071,0.00022,17.6629]
[1777855636360,36.19,78413.37,1.0,-0.63088,0.00022,17.65995]
[1777855641389,36.19,78415.13,1.0,-0.63048,0.00022,17.66663]
[1777855643008,36.19,78415.13,1.0,-0.63048,0.00022,17.66663]
[1777855643085,36.19,78414.0,1.0,-0.63073,0.00022,17.66248]
[1777855644411,36.2,78410.54,1.0,-0.6315,0.00022,17.6497]
[1777855649448,36.2,78410.43,1.0,-0.63151,0.00022,17.64939]
[1777855653476,36.2,78413.07,1.0,-0.63097,0.00022,17.65386]
[1777855658511,36.2,78414.29,1.0,-0.63068,0.00022,17.65861]
[1777855659518,36.2,78417.12,1.0,-0.63005,0.00022,17.66911]
[1777855662086,36.2,78417.69,1.0,-0.62992,0.00022,17.67125]
[1777855662127,36.2,78417.1,1.0,-0.63005,0.00022,17.66911]
[1777855663546,36.2,78411.95,1.0,-0.63119,0.00022,17.65012]
[1777855668586,36.2,78410.48,1.0,-0.63152,0.00022,17.64453]
[1777855670595,36.2,78414.4,1.0,-0.63066,0.00022,17.65894]
[1777855675630,36.19,78414.87,1.0,-0.63058,0.00022,17.6603]
[1777855676676,36.19,78417.98,1.0,-0.62988,0.00022,17.67183]
[1777855682678,36.2,78419.66,1.0,-0.62949,0.00022,17.67827]
[1777855687714,36.2,78419.1,1.0,-0.6296,0.00022,17.67644]
[1777855692749,36.21,78419.17,1.0,-0.62957,0.00022,17.67694]
[1777855697784,36.21,78420.64,1.0,-0.62923,0.00022,17.68259]
[1777855701954,36.21,78420.45,1.0,-0.62926,0.00022,17.68203]
[1777855702055,36.21,78422.41,1.0,-0.62882,0.00022,17.68926]
[1777855704979,36.22,78423.11,1.0,-0.62866,0.00022,17.69191]
[1777855705065,36.22,78427.63,1.0,-0.62765,0.00022,17.7084]
[1777855706888,36.22,78436.2,1.0,-0.62573,0.00022,17.73936]
[1777855707595,36.22,78436.2,1.0,-0.62573,0.00022,17.73936]
[1777855707650,36.22,78436.2,1.0,-0.62573,0.00022,17.73936]
[1777855707858,36.22,78436.2,1.0,-0.62573,0.00022,17.73937]
[1777855708865,36.22,78440.87,1.0,-0.62468,0.00022,17.75603]
[1777855713899,36.22,78440.52,1.0,-0.6248,0.00022,17.7495]
[1777855715711,36.22,78441.13,1.0,-0.62466,0.00022,17.75166]
[1777855716580,36.22,78442.06,1.0,-0.62445,0.00022,17.75495]
[1777855716958,36.22,78444.91,1.0,-0.62382,0.00022,17.76503]
[1777855718960,36.22,78444.91,1.0,-0.62382,0.00022,17.76502]
[1777855718983,36.22,78444.91,1.0,-0.62382,0.00022,17.76502]
[1777855719038,36.22,78450.53,1.0,-0.62256,0.00022,17.78477]
[1777855721035,36.22,78450.53,1.0,-0.62256,0.00022,17.78474]
[1777855721134,36.21,78458.29,1.0,-0.62082,0.00022,17.81172]
[1777855721960,36.21,78458.29,1.0,-0.62082,0.00022,17.81172]
[1777855722062,36.21,78469.63,1.0,-0.61828,0.00022,17.85056]
[1777855722781,36.21,78469.63,1.0,-0.61828,0.00022,17.85056]
[1777855723390,36.21,78469.63,1.0,-0.61828,0.00022,17.85056]
[1777855722965,36.21,78469.63,1.0,-0.61828,0.00022,17.85051]
[1777855723968,36.21,78473.71,1.0,-0.61737,0.00023,17.86426]
[1777855728585,36.21,78476.08,1.0,-0.61685,0.00023,17.87197]
[1777855729004,36.2,78477.02,1.0,-0.61665,0.00023,17.87507]
[1777855733032,36.2,78480.64,1.0,-0.61585,0.00023,17.88692]
[1777855735046,36.2,78485.78,1.0,-0.6147,0.00023,17.90386]
[1777855738659,36.19,78484.26,1.0,-0.61506,0.00023,17.8986]
[1777855739074,36.19,78483.69,1.0,-0.6152,0.00023,17.89663]
[1777855740081,36.19,78480.86,1.0,-0.61584,0.00023,17.88713]
[1777855745116,36.18,78479.28,1.0,-0.61622,0.00023,17.88148]
[1777855745833,36.18,78479.28,1.0,-0.61622,0.00023,17.88148]
[1777855746450,36.18,78479.28,1.0,-0.61622,0.00023,17.88148]
[1777855746460,36.18,78479.28,1.0,-0.61622,0.00023,17.88148]
[1777855746456,36.18,78480.5,1.0,-0.61595,0.00023,17.88548]
[1777855746839,36.18,78480.5,1.0,-0.61595,0.00023,17.88548]
[1777855750909,36.17,78478.48,1.0,-0.61643,0.00023,17.87843]
[1777855751115,36.17,78478.48,1.0,-0.61643,0.00023,17.87843]
[1777855751914,36.17,78481.28,1.0,-0.6158,0.00023,17.88773]
[1777855752165,36.17,78481.28,1.0,-0.61581,0.00023,17.88766]
[1777855757240,36.16,78484.64,1.0,-0.61508,0.00023,17.89848]
[1777855761189,36.16,78485.63,1.0,-0.61487,0.00023,17.90155]
[1777855761228,36.15,78486.14,1.0,-0.61476,0.00023,17.90316]
[1777855762525,36.15,78485.74,1.0,-0.61485,0.00023,17.90176]
[1777855763045,36.15,78485.74,1.0,-0.61485,0.00023,17.90176]
[1777855763242,36.15,78481.76,1.0,-0.61576,0.00023,17.88845]
[1777855763609,36.15,78481.76,1.0,-0.61576,0.00023,17.88845]
[1777855764329,36.15,78481.76,1.0,-0.61576,0.00023,17.88845]
[1777855764353,36.15,78486.28,1.0,-0.61474,0.00023,17.90342]
[1777855766118,36.15,78486.28,1.0,-0.61475,0.00023,17.90335]
[1777855766264,36.15,78485.56,1.0,-0.61492,0.00023,17.90089]
[1777855771298,36.14,78489.3,1.0,-0.61413,0.00023,17.90771]
[1777855776333,36.13,78488.86,1.0,-0.61425,0.00023,17.906]
[1777855781367,36.13,78487.97,1.0,-0.61447,0.00023,17.90279]
[1777855786403,36.12,78486.94,1.0,-0.61472,0.00023,17.89911]
[1777855791444,36.12,78486.27,1.0,-0.61489,0.00023,17.89662]
[1777855793502,36.11,78485.97,1.0,-0.61496,0.00023,17.89556]
[1777855793455,36.11,78475.8,1.0,-0.61727,0.00023,17.8614]
[1777855794462,36.11,78473.31,1.0,-0.61783,0.00023,17.8529]
[1777855795470,36.11,78469.32,1.0,-0.61874,0.00023,17.83925]
[1777855797524,36.11,78473.53,1.0,-0.6178,0.00023,17.85347]
[1777855803525,36.1,78470.79,1.0,-0.61844,0.00023,17.84376]
[1777855805190,36.1,78471.45,1.0,-0.6183,0.00023,17.84594]
[1777855805539,36.1,78461.71,1.0,-0.6205,0.00023,17.81243]
[1777855806546,36.1,78458.01,1.0,-0.62133,0.00023,17.79954]
[1777855811944,36.09,78458.01,1.0,-0.62134,0.00023,17.79947]
[1777855812045,36.09,78461.42,1.0,-0.62058,0.00023,17.81118]
[1777855815609,36.09,78464.88,1.0,-0.61981,0.00023,17.82297]
[1777855820644,36.08,78465.15,1.0,-0.61976,0.00023,17.8237]
[1777855826161,36.08,78464.48,1.0,-0.61993,0.00023,17.82124]
[1777855828015,36.08,78465.15,1.0,-0.61978,0.00023,17.82348]
[1777855828037,36.08,78468.75,1.0,-0.61897,0.00023,17.8358]
[1777855830243,36.08,78468.75,1.0,-0.61897,0.00023,17.83576]
[1777855830344,36.08,78467.7,1.0,-0.61921,0.00023,17.83212]
[1777855835748,36.07,78463.4,1.0,-0.62023,0.00023,17.81183]
[1777855840785,36.07,78463.19,1.0,-0.62029,0.00023,17.81095]
[1777855843806,36.07,78466.35,1.0,-0.61959,0.00023,17.82174]
[1777855848842,36.06,78467.53,1.0,-0.61934,0.00023,17.82558]
[1777855851864,36.06,78464.48,1.0,-0.62003,0.00023,17.81496]
[1777855856904,36.06,78466.65,1.0,-0.61956,0.00023,17.82226]
[1777855861933,36.05,78468.29,1.0,-0.6192,0.00023,17.8277]
[1777855866968,36.05,78465.87,1.0,-0.61976,0.00023,17.81919]
[1777855868018,36.05,78460.58,1.0,-0.62095,0.00023,17.80084]
[1777855872003,36.05,78457.71,1.0,-0.62161,0.00023,17.79075]
[1777855877038,36.04,78455.44,1.0,-0.62213,0.00023,17.78271]
[1777855881066,36.04,78452.34,1.0,-0.62283,0.00023,17.77175]
[1777855883051,36.04,78452.37,1.0,-0.62282,0.00023,17.77185]
[1777855883152,36.04,78452.23,1.0,-0.62286,0.00023,17.77134]
[1777855887133,36.04,78451.98,1.0,-0.62291,0.00023,17.77042]
[1777855887212,36.04,78450.01,1.0,-0.62336,0.00023,17.76344]
[1777855889240,36.04,78447.67,1.0,-0.62389,0.00023,17.75513]
[1777855889320,36.04,78447.67,1.0,-0.62389,0.00023,17.75513]
[1777855889341,36.04,78442.99,1.0,-0.62494,0.00022,17.73844]
[1777855890898,36.04,78442.99,1.0,-0.62494,0.00022,17.73844]
[1777855891147,36.04,78442.99,1.0,-0.62494,0.00022,17.73844]
[1777855891197,36.04,78429.16,1.0,-0.62808,0.00022,17.68317]
[1777855893151,36.04,78423.75,1.0,-0.62929,0.00022,17.66336]
[1777855897211,36.04,78425.26,1.0,-0.62895,0.00022,17.66906]
[1777855897283,36.04,78419.13,1.0,-0.63032,0.00022,17.64646]
[1777855902214,36.05,78415.18,1.0,-0.63119,0.00022,17.63193]
[1777855906408,36.05,78415.16,1.0,-0.63119,0.00022,17.63193]
[1777855907453,36.05,78415.27,1.0,-0.63116,0.00022,17.6324]
[1777855907532,36.05,78415.6,1.0,-0.63108,0.00022,17.6337]
[1777855913291,36.06,78416.68,1.0,-0.63082,0.00022,17.63811]
[1777855918371,36.06,78417.07,1.0,-0.63071,0.00022,17.63986]
[1777855920010,36.06,78417.07,1.0,-0.63071,0.00022,17.63992]
[1777855920306,36.06,78417.07,1.0,-0.63071,0.00022,17.63992]
[1777855920310,36.06,78417.07,1.0,-0.63071,0.00022,17.63992]
[1777855920466,36.06,78417.07,1.0,-0.63071,0.00022,17.63992]
[1777855920513,36.06,78417.77,1.0,-0.63055,0.00022,17.64258]
[1777855922355,36.06,78408.87,1.0,-0.63254,0.00022,17.60931]
[1777855923694,36.06,78408.87,1.0,-0.63254,0.00022,17.60931]
[1777855923366,36.06,78407.35,1.0,-0.63288,0.00022,17.60353]
[1777855924369,36.06,78407.22,1.0,-0.63291,0.00022,17.60299]
[1777855925770,36.06,78404.89,1.0,-0.63344,0.00022,17.59415]
[1777855926382,36.06,78405.1,1.0,-0.63339,0.00022,17.5949]
[1777855928442,36.06,78402.55,1.0,-0.63397,0.00022,17.58515]
[1777855931418,36.06,78408.26,1.0,-0.6327,0.00022,17.60662]
[1777855936453,36.05,78408.61,1.0,-0.63264,0.00022,17.6077]
[1777855941488,36.05,78409.08,1.0,-0.63255,0.00022,17.60923]
[1777855946064,36.05,78409.61,1.0,-0.63244,0.00022,17.61104]
[1777855946300,36.05,78409.61,1.0,-0.63244,0.00022,17.61104]
[1777855946340,36.05,78409.61,1.0,-0.63244,0.00022,17.61104]
[1777855946522,36.05,78409.37,1.0,-0.6325,0.00022,17.61009]
[1777855948581,36.04,78411.99,1.0,-0.63192,0.00022,17.61983]
[1777855956595,36.04,78412.24,1.0,-0.63192,0.00022,17.61506]
[1777855961628,36.03,78412.31,1.0,-0.63192,0.00022,17.61506]
[1777855966664,36.03,78409.84,1.0,-0.63249,0.00022,17.60554]
[1777855971698,36.03,78410.22,1.0,-0.63242,0.00022,17.60674]
[1777855976733,36.02,78412.89,1.0,-0.63184,0.00022,17.61653]
[1777855980609,36.02,78412.45,1.0,-0.63195,0.00022,17.61467]
[1777855980658,36.02,78412.45,1.0,-0.63195,0.00022,17.61467]
[1777855980676,36.02,78412.45,1.0,-0.63195,0.00022,17.61467]
[1777855980761,36.02,78411.46,1.0,-0.63217,0.00022,17.61096]
[1777855982780,36.02,78405.48,1.0,-0.63352,0.00022,17.58827]
[1777855987810,36.01,78408.15,1.0,-0.63293,0.00022,17.59822]
[1777855992845,36.01,78410.95,1.0,-0.63231,0.00022,17.60861]
[1777855995139,36.01,78410.95,1.0,-0.63231,0.00022,17.60861]
[1777855995141,36.01,78410.95,1.0,-0.63231,0.00022,17.60861]
[1777855995240,36.01,78412.11,1.0,-0.63206,0.00022,17.6129]
[1777856000900,36.01,78412.53,1.0,-0.63198,0.00022,17.61425]
[1777856002917,36.0,78415.69,1.0,-0.63128,0.00022,17.62601]
[1777856007950,36.0,78417.83,1.0,-0.63081,0.00022,17.63375]
[1777856011285,36.0,78417.24,1.0,-0.63095,0.00022,17.63146]
[1777856011492,36.0,78417.24,1.0,-0.63095,0.00022,17.63146]
[1777856011585,36.0,78417.49,1.0,-0.63093,0.00022,17.62706]
[1777856012988,36.0,78417.49,1.0,-0.63094,0.00022,17.62701]
[1777856016010,35.99,78422.59,1.0,-0.6298,0.00022,17.64575]
[1777856017525,35.99,78422.59,1.0,-0.6298,0.00022,17.64575]
[1777856019069,35.99,78423.25,1.0,-0.62966,0.00022,17.64808]
[1777856019072,35.99,78425.63,1.0,-0.62913,0.00022,17.6568]
[1777856024065,35.98,78422.54,1.0,-0.62985,0.00022,17.64507]
[1777856029142,35.98,78421.58,1.0,-0.63008,0.00022,17.64122]
[1777856035621,35.97,78421.57,1.0,-0.6301,0.00022,17.64091]
[1777856037622,35.97,78421.54,1.0,-0.63012,0.00022,17.64068]
[1777856037642,35.97,78424.11,1.0,-0.62954,0.00022,17.65015]
[1777856037992,35.97,78424.11,1.0,-0.62954,0.00022,17.65015]
[1777856038163,35.97,78424.11,1.0,-0.62955,0.00022,17.65009]
[1777856039212,35.97,78429.71,1.0,-0.62828,0.00022,17.67076]
[1777856039910,35.97,78429.71,1.0,-0.62828,0.00022,17.67076]
[1777856041414,35.97,78429.71,1.0,-0.62828,0.00022,17.67081]
[1777856041418,35.97,78424.52,1.0,-0.62944,0.00022,17.65176]
[1777856045216,35.98,78421.53,1.0,-0.6301,0.00022,17.64092]
[1777856049088,35.98,78422.52,1.0,-0.62987,0.00022,17.64472]
[1777856049282,35.98,78422.0,1.0,-0.62998,0.00022,17.64291]
[1777856053270,35.99,78424.64,1.0,-0.62937,0.00022,17.65292]
[1777856058305,35.99,78424.04,1.0,-0.62949,0.00022,17.65098]
[1777856063341,36.0,78423.56,1.0,-0.62958,0.00022,17.64948]
[1777856068375,36.0,78420.95,1.0,-0.63015,0.00022,17.64009]
[1777856073410,36.01,78422.69,1.0,-0.62977,0.00022,17.64154]
[1777856076498,36.01,78422.46,1.0,-0.62982,0.00022,17.6408]
[1777856076535,36.01,78422.45,1.0,-0.62982,0.00022,17.64082]
[1777856082473,36.01,78423.56,1.0,-0.62955,0.00022,17.64524]
[1777856084654,36.01,78423.59,1.0,-0.62954,0.00022,17.6454]
[1777856084755,36.02,78423.6,1.0,-0.62953,0.00022,17.64548]
[1777856090529,36.02,78425.17,1.0,-0.62916,0.00022,17.65153]
[1777856095566,36.02,78425.32,1.0,-0.62912,0.00022,17.65228]
[1777856098586,36.03,78429.44,1.0,-0.62818,0.00022,17.66751]
[1777856099632,36.03,78433.88,1.0,-0.62718,0.00022,17.68372]
[1777856102616,36.03,78430.61,1.0,-0.62791,0.00022,17.67186]
[1777856103622,36.03,78426.11,1.0,-0.62892,0.00022,17.6554]
[1777856108658,36.03,78425.31,1.0,-0.62909,0.00022,17.65263]
[1777856109168,36.03,78425.31,1.0,-0.62909,0.00022,17.65263]
[1777856109702,36.03,78434.43,1.0,-0.62704,0.00022,17.68599]
[1777856110420,36.03,78434.43,1.0,-0.62704,0.00022,17.68599]
[1777856110672,36.03,78434.43,1.0,-0.62704,0.00022,17.68601]
[1777856115707,36.03,78434.58,1.0,-0.627,0.00022,17.68661]
[1777856120741,36.03,78433.18,1.0,-0.62731,0.00022,17.68158]
[1777856125781,36.03,78433.2,1.0,-0.6273,0.00022,17.68173]
[1777856126409,36.03,78433.2,1.0,-0.6273,0.00022,17.68173]
[1777856126784,36.03,78432.77,1.0,-0.6274,0.00022,17.68018]
[1777856127790,36.04,78435.44,1.0,-0.6268,0.00022,17.68989]
[1777856128260,36.04,78435.44,1.0,-0.6268,0.00022,17.68989]
[1777856128800,36.04,78436.71,1.0,-0.62651,0.00022,17.6945]
[1777856133838,36.04,78435.25,1.0,-0.62687,0.00022,17.68398]
[1777856139721,36.04,78434.79,1.0,-0.62697,0.00022,17.68236]
[1777856139724,36.04,78434.79,1.0,-0.62697,0.00022,17.68236]
[1777856139749,36.04,78434.79,1.0,-0.62697,0.00022,17.68236]
[1777856139913,36.04,78441.59,1.0,-0.62544,0.00023,17.70692]
[1777856140563,36.04,78441.59,1.0,-0.62544,0.00023,17.70692]
[1777856140884,36.04,78441.59,1.0,-0.62544,0.00023,17.70693]
[1777856141891,36.04,78446.25,1.0,-0.62439,0.00023,17.7236]
[1777856143909,36.04,78442.55,1.0,-0.62523,0.00023,17.71033]
[1777856148940,36.04,78442.19,1.0,-0.62531,0.00023,17.70898]
[1777856151130,36.04,78441.29,1.0,-0.62552,0.00023,17.70572]
[1777856151964,36.03,78443.87,1.0,-0.62494,0.00023,17.71495]
[1777856152968,36.03,78446.94,1.0,-0.62425,0.00023,17.72588]
[1777856156996,36.03,78449.7,1.0,-0.62363,0.00023,17.73557]
[1777856158839,36.03,78449.7,1.0,-0.62363,0.00023,17.73557]
[1777856158941,36.03,78450.65,1.0,-0.62342,0.00023,17.73888]
[1777856162034,36.03,78454.2,1.0,-0.62263,0.00023,17.75131]
[1777856163042,36.03,78458.32,1.0,-0.6217,0.00023,17.76573]
[1777856166063,36.03,78462.31,1.0,-0.62081,0.00023,17.7795]
[1777856168077,36.02,78466.78,1.0,-0.61981,0.00023,17.79487]
[1777856171201,36.02,78467.69,1.0,-0.61961,0.00023,17.7979]
[1777856171302,36.02,78467.84,1.0,-0.61958,0.00023,17.79836]
[1777856173112,36.02,78471.24,1.0,-0.61882,0.00023,17.80992]
[1777856179154,36.01,78471.67,1.0,-0.61875,0.00023,17.81102]
[1777856184188,36.0,78472.12,1.0,-0.61867,0.00023,17.81224]
[1777856185045,36.0,78472.12,1.0,-0.61867,0.00023,17.81224]
[1777856185571,36.0,78472.12,1.0,-0.61867,0.00023,17.81224]
[1777856185576,36.0,78475.99,1.0,-0.61779,0.00023,17.82539]
[1777856187343,36.0,78475.99,1.0,-0.6178,0.00023,17.82532]
[1777856187618,36.0,78475.99,1.0,-0.6178,0.00023,17.82532]
[1777856187719,36.0,78488.39,1.0,-0.61499,0.00023,17.86698]
[1777856188785,36.0,78488.39,1.0,-0.61499,0.00023,17.86698]
[1777856188886,36.0,78488.21,1.0,-0.61504,0.00023,17.8663]
[1777856189409,36.0,78488.21,1.0,-0.61504,0.00023,17.8663]
[1777856189655,36.0,78488.21,1.0,-0.61504,0.00023,17.8663]
[1777856189664,35.99,78492.13,1.0,-0.61415,0.00023,17.87924]
[1777856195268,35.99,78495.18,1.0,-0.6135,0.00023,17.88396]
[1777856196616,35.99,78495.18,1.0,-0.6135,0.00023,17.88396]
[1777856196712,35.99,78496.48,1.0,-0.61321,0.00023,17.88822]
[1777856198287,35.99,78504.56,1.0,-0.61137,0.00023,17.91456]
[1777856199294,35.99,78506.5,1.0,-0.61093,0.00023,17.92081]
[1777856200333,35.99,78511.52,1.0,-0.60979,0.00023,17.93692]
[1777856202604,35.99,78511.52,1.0,-0.60979,0.00023,17.93688]
[1777856202704,35.99,78510.11,1.0,-0.61011,0.00023,17.93232]
[1777856205032,35.99,78510.11,1.0,-0.61012,0.00023,17.93228]
[1777856205340,35.98,78509.54,1.0,-0.61025,0.00023,17.93036]
[1777856206355,35.98,78514.38,1.0,-0.60915,0.00023,17.94582]
[1777856208552,35.98,78516.38,1.0,-0.6087,0.00023,17.95215]
[1777856208818,35.98,78516.38,1.0,-0.6087,0.00023,17.95215]
[1777856208884,35.98,78516.38,1.0,-0.6087,0.00023,17.95215]
[1777856208995,35.98,78516.38,1.0,-0.6087,0.00023,17.95215]
[1777856208973,35.98,78519.17,1.0,-0.60806,0.00023,17.96095]
[1777856209060,35.98,78519.17,1.0,-0.60806,0.00023,17.96095]
[1777856209367,35.98,78519.17,1.0,-0.60807,0.00023,17.96091]
[1777856210794,35.98,78519.17,1.0,-0.60807,0.00023,17.96091]
[1777856210914,35.98,78519.17,1.0,-0.60807,0.00023,17.96091]
[1777856211015,35.98,78529.71,1.0,-0.60566,0.00023,17.99383]
[1777856211380,35.98,78529.71,1.0,-0.60566,0.00023,17.99377]
[1777856212305,35.98,78529.71,1.0,-0.60566,0.00023,17.99377]
[1777856212394,35.98,78527.24,1.0,-0.60623,0.00023,17.98605]
[1777856213593,35.98,78527.24,1.0,-0.60623,0.00023,17.98605]
[1777856213639,35.98,78518.91,1.0,-0.60814,0.00023,17.95989]
[1777856214930,35.98,78518.91,1.0,-0.60814,0.00023,17.95989]
[1777856214943,35.98,78518.26,1.0,-0.60829,0.00023,17.95779]
[1777856215945,35.98,78518.26,1.0,-0.60829,0.00023,17.95779]
[1777856215964,35.98,78518.26,1.0,-0.60829,0.00023,17.95779]
[1777856215963,35.97,78516.49,1.0,-0.6087,0.00023,17.95214]
[1777856216415,35.97,78516.49,1.0,-0.6087,0.00023,17.95211]
[1777856219436,35.97,78513.06,1.0,-0.6095,0.00023,17.94105]
[1777856222423,35.97,78511.2,1.0,-0.60993,0.00023,17.93502]
[1777856222525,35.97,78515.77,1.0,-0.60889,0.00023,17.94957]
[1777856224472,35.97,78510.25,1.0,-0.61015,0.00023,17.93184]
[1777856229508,35.96,78508.4,1.0,-0.61059,0.00023,17.9257]
[1777856233536,35.96,78505.54,1.0,-0.61125,0.00023,17.91632]
[1777856235548,35.96,78502.26,1.0,-0.612,0.00023,17.90561]
[1777856240615,35.95,78502.76,1.0,-0.61191,0.00023,17.90704]
[1777856245619,35.94,78503.13,1.0,-0.61184,0.00023,17.90793]
[1777856246381,35.94,78503.13,1.0,-0.61184,0.00023,17.90793]
[1777856246629,35.94,78502.99,1.0,-0.61188,0.00023,17.90742]
[1777856247633,35.94,78499.86,1.0,-0.6126,0.00023,17.89713]
[1777856252668,35.94,78500.69,1.0,-0.61246,0.00023,17.89433]
[1777856257621,35.93,78501.38,1.0,-0.61232,0.00023,17.89636]
[1777856257733,35.93,78503.43,1.0,-0.61186,0.00023,17.903]
[1777856259661,35.93,78503.43,1.0,-0.61186,0.00023,17.90294]
[1777856259760,35.93,78519.34,1.0,-0.60823,0.00023,17.95403]
[1777856260757,35.93,78518.46,1.0,-0.60843,0.00023,17.9512]
[1777856262252,35.92,78518.46,1.0,-0.60844,0.00023,17.95116]
[1777856262743,35.92,78520.74,1.0,-0.60792,0.00023,17.95833]
[1777856263680,35.92,78520.74,1.0,-0.60792,0.00023,17.95833]
[1777856263781,35.92,78524.43,1.0,-0.60708,0.00023,17.96991]
[1777856264241,35.92,78524.43,1.0,-0.60708,0.00023,17.96991]
[1777856264753,35.92,78524.43,1.0,-0.60708,0.00023,17.96987]
[1777856267774,35.92,78528.03,1.0,-0.60626,0.00023,17.98103]
[1777856268768,35.92,78528.03,1.0,-0.60626,0.00023,17.98103]
[1777856268787,35.92,78537.43,1.0,-0.60411,0.00023,18.01003]
[1777856270828,35.92,78539.69,1.0,-0.6036,0.00023,18.01684]
[1777856272808,35.91,78534.26,1.0,-0.60485,0.00023,18.00011]
[1777856277844,35.91,78535.24,1.0,-0.60465,0.00023,18.00292]
[1777856282891,35.9,78540.53,1.0,-0.60345,0.00023,18.0189]
[1777856287923,35.9,78542.19,1.0,-0.60309,0.00023,18.02372]
[1777856289635,35.9,78542.19,1.0,-0.60309,0.00023,18.02372]
[1777856289939,35.89,78542.43,1.0,-0.60304,0.00023,18.02434]
[1777856290967,35.89,78545.79,1.0,-0.60227,0.00023,18.03446]
[1777856293697,35.89,78548.17,1.0,-0.60173,0.00023,18.04151]
[1777856293967,35.89,78550.51,1.0,-0.60119,0.00023,18.04854]
[1777856294974,35.89,78557.27,1.0,-0.59963,0.00023,18.06862]
[1777856295979,35.89,78561.05,1.0,-0.59876,0.00023,18.07972]
[1777856297994,35.89,78555.07,1.0,-0.60014,0.00023,18.06212]
[1777856301304,35.89,78553.81,1.0,-0.60043,0.00023,18.0584]
[1777856302024,35.89,78553.81,1.0,-0.60043,0.00023,18.05841]
[1777856307059,35.89,78554.69,1.0,-0.60023,0.00023,18.06103]
[1777856311108,35.89,78549.82,1.0,-0.60138,0.00023,18.04133]
[1777856312464,35.89,78549.82,1.0,-0.60138,0.00023,18.04133]
[1777856313101,35.89,78549.25,1.0,-0.60151,0.00023,18.03963]
[1777856318135,35.89,78550.24,1.0,-0.60128,0.00023,18.04262]
[1777856323171,35.89,78552.07,1.0,-0.60086,0.00023,18.04808]
[1777856328207,35.89,78553.38,1.0,-0.60056,0.00023,18.05194]
[1777856333241,35.89,78551.05,1.0,-0.6011,0.00023,18.04498]
[1777856338276,35.89,78551.65,1.0,-0.60096,0.00023,18.04674]
[1777856343312,35.89,78551.07,1.0,-0.6011,0.00023,18.04497]
[1777856348346,35.89,78549.62,1.0,-0.60143,0.00023,18.0406]
[1777856349354,35.89,78542.4,1.0,-0.60309,0.00023,18.01883]
[1777856354389,35.89,78541.34,1.0,-0.60333,0.00023,18.01565]
[1777856357411,35.89,78537.71,1.0,-0.60417,0.00023,18.00458]
[1777856358233,35.89,78537.71,1.0,-0.60417,0.00023,18.00458]
[1777856358415,35.89,78539.07,1.0,-0.60385,0.00023,18.00875]
[1777856360249,35.89,78537.57,1.0,-0.6042,0.00023,18.00416]
[1777856360429,35.89,78538.81,1.0,-0.60391,0.00023,18.00797]
[1777856364458,35.89,78541.96,1.0,-0.60319,0.00023,18.0176]
[1777856365466,35.89,78546.52,1.0,-0.60214,0.00023,18.03141]
[1777856371529,35.89,78552.16,1.0,-0.60086,0.00023,18.04318]
[1777856373525,35.89,78555.45,1.0,-0.6001,0.00023,18.05296]
[1777856374528,35.89,78552.07,1.0,-0.60088,0.00023,18.04293]
[1777856376544,35.89,78549.14,1.0,-0.60155,0.00023,18.03419]
[1777856381599,35.9,78549.7,1.0,-0.60142,0.00023,18.03593]
[1777856386614,35.9,78552.41,1.0,-0.60079,0.00023,18.0441]
[1777856388630,35.9,78548.26,1.0,-0.60174,0.00023,18.03173]
[1777856391669,35.9,78553.32,1.0,-0.60057,0.00023,18.04691]
[1777856392668,35.9,78553.32,1.0,-0.60057,0.00023,18.04691]
[1777856392761,35.9,78552.82,1.0,-0.60068,0.00023,18.04544]
[1777856399706,35.9,78554.35,1.0,-0.60032,0.00023,18.05011]
[1777856401739,35.91,78559.61,1.0,-0.59911,0.00023,18.06565]
[1777856404741,35.91,78555.55,1.0,-0.60004,0.00023,18.05373]
[1777856406756,35.91,78559.43,1.0,-0.59914,0.00023,18.06519]
[1777856408987,35.91,78561.86,1.0,-0.59858,0.00023,18.07231]
[1777856409086,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856410039,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856410089,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856410105,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856410110,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856410150,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856410175,35.91,78561.74,1.0,-0.59861,0.00023,18.07197]
[1777856419856,35.91,78563.6,1.0,-0.59818,0.00023,18.07742]
[1777856423884,35.91,78560.53,1.0,-0.59889,0.00023,18.06846]
[1777856428923,35.91,78557.33,1.0,-0.59962,0.00023,18.05908]
[1777856430358,35.91,78558.73,1.0,-0.5993,0.00023,18.0632]
[1777856430934,35.91,78560.8,1.0,-0.59882,0.00023,18.06927]
[1777856432307,35.91,78561.63,1.0,-0.59866,0.00023,18.06651]
[1777856432781,35.91,78561.63,1.0,-0.59866,0.00023,18.06651]
[1777856432808,35.91,78561.63,1.0,-0.59866,0.00023,18.06651]
[1777856432947,35.91,78561.63,1.0,-0.59866,0.00023,18.06651]
[1777856433954,35.91,78567.1,1.0,-0.5974,0.00023,18.0824]
[1777856434606,35.91,78567.1,1.0,-0.5974,0.00023,18.0824]
[1777856434711,35.91,78567.1,1.0,-0.5974,0.00023,18.0824]
[1777856434991,35.91,78567.1,1.0,-0.5974,0.00023,18.0824]
[1777856435055,35.91,78578.19,1.0,-0.59484,0.00023,18.11405]
[1777856435315,35.91,78578.19,1.0,-0.59484,0.00023,18.11405]
[1777856435349,35.91,78578.19,1.0,-0.59484,0.00023,18.11405]
[1777856435721,35.91,78578.19,1.0,-0.59484,0.00023,18.11405]
[1777856435827,35.91,78578.19,1.0,-0.59484,0.00023,18.11405]
[1777856435882,35.91,78578.19,1.0,-0.59484,0.00023,18.11405]
[1777856435973,35.91,78578.19,1.0,-0.59484,0.00023,18.11403]
[1777856436900,35.91,78578.19,1.0,-0.59484,0.00023,18.11403]
[1777856437001,35.91,78584.63,1.0,-0.59335,0.00023,18.13205]
[1777856437990,35.91,78584.63,1.0,-0.59335,0.00023,18.13205]
[1777856438090,35.91,78579.46,1.0,-0.59455,0.00023,18.11755]
[1777856438345,35.91,78579.46,1.0,-0.59455,0.00023,18.11755]
[1777856438359,35.91,78579.46,1.0,-0.59455,0.00023,18.11755]
[1777856440492,35.91,78578.73,1.0,-0.59473,0.00023,18.11544]
[1777856440494,35.91,78578.73,1.0,-0.59473,0.00023,18.11544]
[1777856441008,35.9,78572.12,1.0,-0.59625,0.00023,18.09665]
[1777856442028,35.9,78564.46,1.0,-0.59802,0.00023,18.07456]
[1777856442590,35.9,78564.46,1.0,-0.59802,0.00023,18.07456]
[1777856442688,35.9,78564.46,1.0,-0.59802,0.00023,18.07456]
[1777856442708,35.9,78564.46,1.0,-0.59802,0.00023,18.07456]
[1777856443023,35.9,78564.46,1.0,-0.59802,0.00023,18.07455]
[1777856444029,35.9,78560.8,1.0,-0.59887,0.00023,18.06388]
[1777856444606,35.9,78560.8,1.0,-0.59887,0.00023,18.06388]
[1777856445039,35.9,78554.21,1.0,-0.60039,0.00023,18.04446]
[1777856450071,35.9,78556.39,1.0,-0.59988,0.00023,18.05096]
[1777856452677,35.91,78554.21,1.0,-0.60038,0.00023,18.04453]
[1777856452795,35.91,78554.21,1.0,-0.60038,0.00023,18.04453]
[1777856453044,35.91,78554.21,1.0,-0.60038,0.00023,18.04453]
[1777856453085,35.91,78554.21,1.0,-0.60038,0.00023,18.04453]
[1777856453210,35.91,78554.21,1.0,-0.60038,0.00023,18.04453]
[1777856453252,35.91,78554.21,1.0,-0.60038,0.00023,18.04453]
[1777856453100,35.91,78542.31,1.0,-0.60312,0.00023,18.00882]
[1777856453564,35.91,78542.31,1.0,-0.60312,0.00023,18.00882]
[1777856453722,35.91,78542.31,1.0,-0.60312,0.00023,18.00882]
[1777856454033,35.91,78542.31,1.0,-0.60312,0.00023,18.00882]
[1777856454099,35.91,78542.31,1.0,-0.60312,0.00023,18.00884]
[1777856455105,35.9,78526.08,1.0,-0.60685,0.00023,17.95868]
[1777856456113,35.9,78528.38,1.0,-0.60632,0.00023,17.96584]
[1777856459396,35.9,78525.95,1.0,-0.60689,0.00023,17.95816]
[1777856459648,35.9,78525.95,1.0,-0.60689,0.00023,17.95816]
[1777856459856,35.9,78525.95,1.0,-0.60689,0.00023,17.95816]
[1777856460141,35.9,78523.12,1.0,-0.60754,0.00023,17.94924]
[1777856460425,35.9,78523.12,1.0,-0.60754,0.00023,17.94924]
[1777856461149,35.9,78516.56,1.0,-0.60905,0.00023,17.9284]
[1777856462172,35.9,78513.37,1.0,-0.60979,0.00023,17.9181]
[1777856464169,35.89,78502.71,1.0,-0.61224,0.00023,17.88336]
[1777856465175,35.89,78500.28,1.0,-0.6128,0.00023,17.87531]
[1777856469999,35.88,78501.05,1.0,-0.61265,0.00023,17.87752]
[1777856470213,35.88,78500.74,1.0,-0.61273,0.00023,17.87642]
[1777856472243,35.88,78494.64,1.0,-0.61413,0.00023,17.85612]
[1777856476683,35.87,78494.36,1.0,-0.61422,0.00023,17.85491]
[1777856477260,35.87,78489.68,1.0,-0.61529,0.00023,17.83923]
[1777856478267,35.87,78486.85,1.0,-0.61594,0.00023,17.82966]
[1777856479298,35.87,78486.85,1.0,-0.61594,0.00023,17.82966]
[1777856480281,35.87,78485.92,1.0,-0.61616,0.00023,17.82642]
[1777856483445,35.86,78487.65,1.0,-0.61578,0.00023,17.83208]
[1777856484311,35.86,78487.78,1.0,-0.61575,0.00023,17.83246]
[1777856489344,35.85,78486.45,1.0,-0.61608,0.00023,17.82761]
[1777856490351,35.85,78491.09,1.0,-0.61503,0.00023,17.84313]
[1777856492584,35.85,78491.22,1.0,-0.61503,0.00023,17.83826]
[1777856492685,35.85,78492.22,1.0,-0.61481,0.00023,17.84153]
[1777856497404,35.84,78494.94,1.0,-0.61421,0.00023,17.85025]
[1777856502453,35.83,78492.06,1.0,-0.6149,0.00023,17.8403]
[1777856506464,35.83,78494.95,1.0,-0.61426,0.00023,17.84968]
[1777856512522,35.82,78496.77,1.0,-0.61387,0.00023,17.85533]
[1777856517051,35.81,78496.48,1.0,-0.61395,0.00023,17.85416]
[1777856517123,35.81,78489.19,1.0,-0.61562,0.00023,17.82973]
[1777856517675,35.81,78489.19,1.0,-0.61562,0.00023,17.82973]
[1777856517740,35.81,78472.46,1.0,-0.61945,0.00023,17.77259]
[1777856519157,35.81,78472.46,1.0,-0.61945,0.00023,17.77259]
[1777856519252,35.81,78465.64,1.0,-0.621,0.00023,17.74883]
[1777856520296,35.81,78465.64,1.0,-0.621,0.00023,17.74883]
[1777856520666,35.81,78465.64,1.0,-0.621,0.00023,17.74883]
[1777856520668,35.81,78457.62,1.0,-0.62283,0.00023,17.72058]
[1777856521677,35.81,78457.62,1.0,-0.62283,0.00023,17.72058]
[1777856521779,35.81,78451.85,1.0,-0.62414,0.00023,17.70003]
[1777856522593,35.81,78446.79,1.0,-0.62529,0.00023,17.68188]
[1777856524205,35.81,78446.79,1.0,-0.62529,0.00023,17.68188]
[1777856524251,35.81,78446.8,1.0,-0.62529,0.00023,17.68182]
[1777856527613,35.8,78449.49,1.0,-0.6247,0.00023,17.69116]
[1777856528620,35.8,78452.94,1.0,-0.62392,0.00023,17.70355]
[1777856530634,35.8,78457.77,1.0,-0.62282,0.00023,17.72077]
[1777856535669,35.81,78454.96,1.0,-0.62345,0.00023,17.71086]
[1777856536556,35.81,78454.96,1.0,-0.62345,0.00023,17.71086]
[1777856536679,35.81,78456.32,1.0,-0.62314,0.00023,17.71572]
[1777856537694,35.81,78462.38,1.0,-0.62176,0.00023,17.73717]
[1777856539589,35.81,78464.16,1.0,-0.62136,0.00023,17.74343]
[1777856539703,35.81,78466.17,1.0,-0.6209,0.00023,17.75047]
[1777856541718,35.81,78469.33,1.0,-0.62018,0.00023,17.76147]
[1777856543147,35.81,78469.33,1.0,-0.62018,0.00023,17.76147]
[1777856543248,35.81,78469.4,1.0,-0.62016,0.00023,17.7617]
[1777856548766,35.8,78470.81,1.0,-0.61985,0.00023,17.76649]
[1777856549773,35.8,78465.06,1.0,-0.62116,0.00023,17.74642]
[1777856550779,35.8,78455.4,1.0,-0.62336,0.00023,17.71229]
[1777856551787,35.8,78451.18,1.0,-0.62435,0.00023,17.69196]
[1777856557039,35.8,78448.88,1.0,-0.62487,0.00023,17.68377]
[1777856557139,35.81,78448.22,1.0,-0.62502,0.00023,17.68145]
[1777856562874,35.81,78447.81,1.0,-0.6251,0.00023,17.68014]
[1777856566898,35.81,78444.04,1.0,-0.62595,0.00023,17.66664]
[1777856568912,35.81,78450.73,1.0,-0.62442,0.00023,17.69083]
[1777856573946,35.82,78452.96,1.0,-0.62391,0.00023,17.69894]
[1777856574955,35.82,78456.43,1.0,-0.62312,0.00023,17.71132]
[1777856579989,35.82,78452.17,1.0,-0.62409,0.00023,17.69611]
[1777856580996,35.81,78448.45,1.0,-0.62494,0.00023,17.68268]
[1777856581482,35.81,78448.45,1.0,-0.62494,0.00023,17.68268]
[1777856582003,35.81,78449.61,1.0,-0.62468,0.00023,17.68677]
[1777856585242,35.81,78448.07,1.0,-0.62504,0.00023,17.68107]
[1777856585320,35.81,78433.75,1.0,-0.62829,0.00023,17.62885]
[1777856586033,35.81,78433.75,1.0,-0.6283,0.00023,17.62879]
[1777856587140,35.81,78433.75,1.0,-0.6283,0.00023,17.62879]
[1777856587203,35.81,78433.75,1.0,-0.6283,0.00023,17.62879]
[1777856587222,35.81,78433.75,1.0,-0.6283,0.00023,17.62879]
[1777856587251,35.81,78426.7,1.0,-0.6299,0.00023,17.60265]
[1777856589053,35.8,78421.67,1.0,-0.63104,0.00023,17.58377]
[1777856593088,35.8,78424.55,1.0,-0.63039,0.00023,17.59446]
[1777856598117,35.8,78422.74,1.0,-0.63081,0.00023,17.58754]
[1777856600131,35.8,78425.43,1.0,-0.63021,0.00023,17.59752]
[1777856603160,35.8,78422.19,1.0,-0.63095,0.00023,17.58527]
[1777856607180,35.79,78416.8,1.0,-0.63218,0.00023,17.56483]
[1777856611208,35.79,78419.44,1.0,-0.63163,0.00023,17.56936]
[1777856612215,35.79,78422.44,1.0,-0.63095,0.00023,17.58059]
[1777856617251,35.79,78419.91,1.0,-0.63154,0.00023,17.57088]
[1777856617993,35.79,78419.91,1.0,-0.63154,0.00023,17.57088]
[1777856618219,35.79,78419.91,1.0,-0.63154,0.00023,17.57088]
[1777856618235,35.79,78419.91,1.0,-0.63154,0.00023,17.57088]
[1777856618323,35.79,78428.96,1.0,-0.62949,0.00023,17.60467]
[1777856618556,35.79,78428.96,1.0,-0.62949,0.00023,17.60467]
[1777856619264,35.79,78428.96,1.0,-0.62949,0.00023,17.60462]
[1777856620271,35.79,78435.26,1.0,-0.62806,0.00023,17.62797]
[1777856622286,35.79,78439.85,1.0,-0.62701,0.00023,17.64489]
[1777856623301,35.79,78445.43,1.0,-0.62575,0.00023,17.66521]
[1777856625310,35.79,78440.02,1.0,-0.62697,0.00023,17.6456]
[1777856629335,35.79,78443.26,1.0,-0.62622,0.00023,17.65756]
[1777856631225,35.79,78444.48,1.0,-0.62594,0.00023,17.66202]
[1777856632551,35.8,78445.03,1.0,-0.62582,0.00023,17.66408]
[1777856633371,35.8,78445.17,1.0,-0.62578,0.00023,17.66462]
[1777856638398,35.8,78445.93,1.0,-0.6256,0.00023,17.66757]
[1777856642426,35.8,78450.98,1.0,-0.62444,0.00023,17.68591]
[1777856647462,35.81,78451.65,1.0,-0.62427,0.00023,17.68853]
[1777856652496,35.81,78452.94,1.0,-0.62397,0.00023,17.69332]
[1777856653382,35.81,78452.94,1.0,-0.62397,0.00023,17.69332]
[1777856653396,35.81,78452.94,1.0,-0.62397,0.00023,17.69332]
[1777856653503,35.81,78457.91,1.0,-0.62283,0.00023,17.71101]
[1777856658539,35.81,78457.11,1.0,-0.62301,0.00023,17.7083]
[1777856661170,35.81,78456.37,1.0,-0.62317,0.00023,17.70569]
[1777856661271,35.81,78455.26,1.0,-0.62343,0.00023,17.70177]
[1777856662566,35.81,78458.26,1.0,-0.62274,0.00023,17.71246]
[1777856663584,35.81,78465.78,1.0,-0.62103,0.00023,17.73895]
[1777856664874,35.81,78465.78,1.0,-0.62103,0.00023,17.73895]
[1777856664975,35.81,78467.34,1.0,-0.62067,0.00023,17.7444]
[1777856667196,35.81,78467.34,1.0,-0.62067,0.00023,17.7444]
[1777856667200,35.81,78466.59,1.0,-0.62084,0.00023,17.74177]
[1777856668607,35.81,78462.31,1.0,-0.62182,0.00023,17.72676]
[1777856673655,35.81,78459.43,1.0,-0.62251,0.00023,17.71131]
[1777856678679,35.81,78457.36,1.0,-0.62298,0.00023,17.70397]
[1777856681195,35.81,78456.9,1.0,-0.62309,0.00023,17.70234]
[1777856681253,35.81,78446.05,1.0,-0.62555,0.00023,17.66348]
[1777856682707,35.81,78438.97,1.0,-0.62715,0.00023,17.63782]
[1777856683821,35.81,78438.97,1.0,-0.62715,0.00023,17.63782]
[1777856683902,35.81,78438.97,1.0,-0.62715,0.00023,17.63782]
[1777856683922,35.82,78433.14,1.0,-0.62847,0.00023,17.61649]
[1777856685339,35.82,78433.14,1.0,-0.62847,0.00023,17.61649]
[1777856685390,35.82,78429.18,1.0,-0.62937,0.00023,17.60191]
[1777856691205,35.81,78431.31,1.0,-0.6289,0.00023,17.60947]
[1777856691306,35.81,78427.99,1.0,-0.62966,0.00023,17.5971]
[1777856692777,35.81,78425.12,1.0,-0.63032,0.00023,17.5863]
[1777856693796,35.81,78421.23,1.0,-0.6312,0.00023,17.57169]
[1777856696805,35.8,78418.63,1.0,-0.6318,0.00023,17.56176]
[1777856698820,35.8,78422.33,1.0,-0.63097,0.00023,17.57556]
[1777856700100,35.8,78422.33,1.0,-0.63097,0.00023,17.57556]
[1777856700101,35.8,78420.38,1.0,-0.63141,0.00023,17.56818]
[1777856701507,35.8,78420.38,1.0,-0.63141,0.00023,17.56818]
[1777856701686,35.8,78420.38,1.0,-0.63142,0.00023,17.56813]
[1777856702454,35.8,78420.38,1.0,-0.63142,0.00023,17.56813]
[1777856702552,35.8,78417.72,1.0,-0.63202,0.00023,17.55805]
[1777856703870,35.8,78409.16,1.0,-0.63396,0.00023,17.52544]
[1777856705869,35.8,78409.03,1.0,-0.63399,0.00023,17.52488]
[1777856706878,35.8,78413.32,1.0,-0.63303,0.00023,17.5412]
[1777856707886,35.8,78417.87,1.0,-0.632,0.00023,17.55839]
[1777856710905,35.79,78412.82,1.0,-0.63315,0.00023,17.5391]
[1777856711912,35.79,78407.58,1.0,-0.63434,0.00023,17.51907]
[1777856716947,35.79,78408.87,1.0,-0.63406,0.00023,17.52387]
[1777856721982,35.79,78410.11,1.0,-0.63378,0.00023,17.52846]
[1777856722919,35.79,78410.11,1.0,-0.63378,0.00023,17.52846]
[1777856723021,35.79,78410.11,1.0,-0.63379,0.00023,17.52843]
[1777856726205,35.79,78410.16,1.0,-0.63378,0.00023,17.52856]
[1777856726282,35.79,78413.82,1.0,-0.63295,0.00023,17.54247]
[1777856728025,35.78,78420.08,1.0,-0.63154,0.00023,17.56607]
[1777856728996,35.78,78420.08,1.0,-0.63154,0.00023,17.56607]
[1777856729037,35.78,78424.24,1.0,-0.63061,0.00023,17.58162]
[1777856734080,35.78,78422.74,1.0,-0.631,0.00023,17.5704]
[1777856736025,35.78,78422.74,1.0,-0.631,0.00023,17.57035]
[1777856736254,35.78,78422.74,1.0,-0.631,0.00023,17.57035]
[1777856736355,35.78,78424.1,1.0,-0.6307,0.00023,17.57539]
[1777856742123,35.77,78425.08,1.0,-0.6305,0.00023,17.57872]
[1777856743134,35.77,78432.05,1.0,-0.62892,0.00023,17.60472]
[1777856744152,35.77,78434.98,1.0,-0.62825,0.00023,17.61558]
[1777856745073,35.77,78434.98,1.0,-0.62825,0.00023,17.61558]
[1777856745193,35.77,78434.98,1.0,-0.62825,0.00023,17.61558]
[1777856745278,35.77,78435.93,1.0,-0.62803,0.00023,17.61913]
[1777856750298,35.78,78435.5,1.0,-0.62811,0.00023,17.61773]
[1777856750463,35.78,78435.5,1.0,-0.62811,0.00023,17.61773]
[1777856750490,35.78,78435.5,1.0,-0.62811,0.00023,17.61773]
[1777856750499,35.78,78435.5,1.0,-0.62811,0.00023,17.61773]
[1777856750529,35.78,78442.11,1.0,-0.62661,0.00023,17.64197]
[1777856756394,35.78,78444.53,1.0,-0.62605,0.00023,17.65094]
[1777856756442,35.78,78445.96,1.0,-0.62572,0.00023,17.65615]
[1777856757866,35.78,78445.96,1.0,-0.62572,0.00023,17.65618]
[1777856757944,35.78,78445.96,1.0,-0.62572,0.00023,17.65618]
[1777856760881,35.78,78446.63,1.0,-0.62556,0.00023,17.65868]
[1777856761259,35.78,78449.23,1.0,-0.62497,0.00023,17.66809]
[1777856762649,35.78,78448.88,1.0,-0.62505,0.00023,17.66685]
[1777856763273,35.78,78448.17,1.0,-0.62521,0.00023,17.66431]
[1777856768308,35.79,78445.48,1.0,-0.62581,0.00023,17.6547]
[1777856773343,35.79,78444.26,1.0,-0.62608,0.00023,17.65041]
[1777856778378,35.79,78440.89,1.0,-0.62684,0.00023,17.63827]
[1777856781399,35.79,78438.31,1.0,-0.62742,0.00023,17.62894]
[1777856784185,35.79,78438.82,1.0,-0.6273,0.00023,17.63088]
[1777856784432,35.8,78445.34,1.0,-0.62581,0.00023,17.65464]
[1777856787442,35.8,78446.64,1.0,-0.62551,0.00023,17.65941]
[1777856793489,35.8,78445.87,1.0,-0.62572,0.00023,17.65141]
[1777856794506,35.8,78448.53,1.0,-0.62511,0.00023,17.66103]
[1777856799531,35.8,78450.79,1.0,-0.6246,0.00023,17.66918]
[1777856804576,35.8,78452.73,1.0,-0.62416,0.00023,17.67611]
[1777856809600,35.8,78454.46,1.0,-0.62377,0.00023,17.68227]
[1777856810290,35.8,78454.46,1.0,-0.62377,0.00023,17.68227]
[1777856810608,35.8,78454.36,1.0,-0.62379,0.00023,17.68191]
[1777856811297,35.8,78454.36,1.0,-0.62379,0.00023,17.68191]
[1777856811310,35.8,78454.36,1.0,-0.62379,0.00023,17.68191]
[1777856811415,35.8,78454.36,1.0,-0.62379,0.00023,17.68191]
[1777856811617,35.8,78454.57,1.0,-0.62374,0.00023,17.68265]
[1777856813309,35.8,78454.49,1.0,-0.62376,0.00023,17.68236]
[1777856813635,35.8,78445.61,1.0,-0.62578,0.00023,17.65045]
[1777856814646,35.8,78442.02,1.0,-0.62659,0.00023,17.63744]
[1777856818665,35.8,78439.19,1.0,-0.62723,0.00023,17.6272]
[1777856820635,35.8,78440.32,1.0,-0.62697,0.00023,17.63135]
[1777856820686,35.8,78439.07,1.0,-0.62726,0.00023,17.6268]
[1777856822692,35.8,78431.27,1.0,-0.62902,0.00023,17.59817]
[1777856824100,35.8,78430.64,1.0,-0.62916,0.00023,17.59587]
[1777856824201,35.8,78431.11,1.0,-0.62906,0.00023,17.59761]
[1777856826550,35.8,78431.77,1.0,-0.6289,0.00023,17.60009]
[1777856826651,35.8,78432.1,1.0,-0.62882,0.00023,17.60139]
[1777856830748,35.81,78436.49,1.0,-0.62782,0.00023,17.6177]
[1777856833770,35.81,78439.19,1.0,-0.6272,0.00023,17.62767]
[1777856838804,35.81,78438.48,1.0,-0.62735,0.00023,17.62524]
[1777856843840,35.81,78439.79,1.0,-0.62704,0.00023,17.63019]
[1777856847500,35.81,78437.95,1.0,-0.62747,0.00023,17.6233]
[1777856847503,35.81,78437.95,1.0,-0.62747,0.00023,17.6233]
[1777856847594,35.81,78437.95,1.0,-0.62747,0.00023,17.6233]
[1777856847602,35.81,78433.84,1.0,-0.6284,0.00023,17.60824]
[1777856851895,35.81,78440.27,1.0,-0.62698,0.00023,17.6265]
[1777856857944,35.8,78441.82,1.0,-0.62666,0.00023,17.63169]
[1777856865485,35.81,78443.52,1.0,-0.62626,0.00023,17.63804]
[1777856865567,35.81,78443.74,1.0,-0.6262,0.00023,17.63897]
[1777856866286,35.81,78443.74,1.0,-0.6262,0.00023,17.63897]
[1777856866556,35.81,78443.74,1.0,-0.6262,0.00023,17.63897]
[1777856866596,35.81,78444.99,1.0,-0.62591,0.00023,17.64355]
[1777856866801,35.81,78444.99,1.0,-0.62591,0.00023,17.64355]
[1777856867008,35.81,78444.99,1.0,-0.62591,0.00023,17.64359]
[1777856868014,35.81,78455.6,1.0,-0.62349,0.00023,17.68175]
[1777856869021,35.81,78459.79,1.0,-0.62254,0.00023,17.69664]
[1777856874060,35.81,78458.26,1.0,-0.62288,0.00023,17.69126]
[1777856879091,35.81,78458.13,1.0,-0.62291,0.00023,17.69082]
[1777856884126,35.81,78458.49,1.0,-0.62283,0.00023,17.6921]
[1777856889161,35.81,78458.27,1.0,-0.62288,0.00023,17.69131]
[1777856894197,35.81,78457.88,1.0,-0.62297,0.00023,17.6899]
[1777856897217,35.81,78450.09,1.0,-0.62475,0.00023,17.66206]
[1777856898224,35.81,78446.9,1.0,-0.62547,0.00023,17.65058]
[1777856903259,35.81,78450.07,1.0,-0.62475,0.00023,17.66205]
[1777856904266,35.81,78455.98,1.0,-0.6234,0.00023,17.68318]
[1777856909301,35.81,78457.66,1.0,-0.62302,0.00023,17.68911]
[1777856913100,35.81,78458.89,1.0,-0.62278,0.00023,17.68816]
[1777856913329,35.81,78458.76,1.0,-0.62281,0.00023,17.68769]
[1777856918363,35.81,78457.36,1.0,-0.62313,0.00023,17.68268]
[1777856922654,35.81,78457.62,1.0,-0.62307,0.00023,17.68358]
[1777856922755,35.81,78458.83,1.0,-0.6228,0.00023,17.68785]
[1777856924405,35.81,78461.86,1.0,-0.62211,0.00023,17.69855]
[1777856929441,35.81,78463.17,1.0,-0.62182,0.00023,17.70307]
[1777856934476,35.8,78465.16,1.0,-0.62137,0.00023,17.70996]
[1777856939511,35.8,78465.39,1.0,-0.62133,0.00023,17.71065]
[1777856944546,35.8,78463.96,1.0,-0.62166,0.00023,17.70553]
[1777856949603,35.8,78462.78,1.0,-0.62193,0.00023,17.70133]
[1777856949625,35.8,78463.22,1.0,-0.62183,0.00023,17.70285]
[1777856955641,35.8,78462.1,1.0,-0.6221,0.00023,17.69882]
[1777856959563,35.8,78462.25,1.0,-0.62206,0.00023,17.69931]
[1777856959796,35.8,78462.25,1.0,-0.62206,0.00023,17.69931]
[1777856959829,35.8,78463.7,1.0,-0.62173,0.00023,17.7044]
[1777856961670,35.8,78468.18,1.0,-0.62071,0.00023,17.72008]
[1777856966705,35.79,78467.3,1.0,-0.62092,0.00023,17.71688]
[1777856971041,35.79,78466.8,1.0,-0.62104,0.00023,17.71505]
[1777856971740,35.79,78466.78,1.0,-0.62109,0.00023,17.70965]
[1777856975785,35.79,78463.24,1.0,-0.6219,0.00023,17.69711]
[1777856980805,35.79,78463.3,1.0,-0.6219,0.00023,17.69717]
[1777856985856,35.78,78463.41,1.0,-0.62188,0.00023,17.69744]
[1777856990874,35.78,78465.14,1.0,-0.62149,0.00023,17.7034]
[1777856992884,35.78,78468.75,1.0,-0.62068,0.00023,17.71597]
[1777856994783,35.78,78469.56,1.0,-0.62049,0.00023,17.71876]
[1777856994901,35.78,78469.78,1.0,-0.62045,0.00023,17.71949]
[1777856995793,35.78,78469.78,1.0,-0.62045,0.00023,17.71949]
[1777856995892,35.78,78470.57,1.0,-0.62027,0.00023,17.72224]
[1777856995927,35.78,78466.92,1.0,-0.6211,0.00023,17.70945]
[1777856997921,35.78,78461.45,1.0,-0.62235,0.00023,17.69013]
[1777857003529,35.77,78460.63,1.0,-0.62255,0.00023,17.68714]
[1777857003554,35.77,78459.68,1.0,-0.62277,0.00023,17.68376]
[1777857004971,35.77,78455.69,1.0,-0.62368,0.00023,17.66953]
[1777857006368,35.77,78455.69,1.0,-0.62368,0.00023,17.66953]
[1777857006686,35.77,78455.69,1.0,-0.62368,0.00023,17.66953]
[1777857006884,35.77,78455.69,1.0,-0.62368,0.00023,17.66953]
[1777857006688,35.77,78453.85,1.0,-0.6241,0.00023,17.66294]
[1777857006995,35.77,78453.85,1.0,-0.6241,0.00023,17.66294]
[1777857007038,35.77,78440.97,1.0,-0.62703,0.00023,17.61635]
[1777857007992,35.77,78440.97,1.0,-0.62703,0.00023,17.61638]
[1777857008999,35.77,78435.5,1.0,-0.62828,0.00023,17.59622]
[1777857012660,35.77,78433.5,1.0,-0.62874,0.00023,17.58868]
[1777857012761,35.77,78434.11,1.0,-0.62861,0.00023,17.59085]
[1777857021085,35.76,78435.5,1.0,-0.62834,0.00023,17.59531]
[1777857024105,35.75,78439.09,1.0,-0.62754,0.00023,17.60829]
[1777857029140,35.74,78439.86,1.0,-0.62739,0.00023,17.61075]
[1777857030166,35.74,78439.86,1.0,-0.62739,0.00023,17.61075]
[1777857030180,35.74,78439.35,1.0,-0.62751,0.00023,17.60881]
[1777857031075,35.74,78439.35,1.0,-0.62751,0.00023,17.60881]
[1777857031176,35.74,78429.29,1.0,-0.62983,0.00023,17.56625]
[1777857033167,35.74,78427.96,1.0,-0.63014,0.00023,17.56118]
[1777857038555,35.74,78427.07,1.0,-0.63035,0.00023,17.55769]
[1777857038656,35.74,78430.48,1.0,-0.62958,0.00023,17.57037]
[1777857039189,35.74,78430.48,1.0,-0.62958,0.00023,17.57037]
[1777857039290,35.74,78432.51,1.0,-0.62912,0.00023,17.57787]
[1777857045251,35.73,78432.83,1.0,-0.62907,0.00023,17.57878]
[1777857050286,35.73,78429.48,1.0,-0.62985,0.00023,17.5661]
[1777857053205,35.73,78430.37,1.0,-0.62965,0.00023,17.56935]
[1777857053310,35.73,78419.67,1.0,-0.63208,0.00023,17.52917]
[1777857054520,35.73,78419.67,1.0,-0.63208,0.00023,17.52917]
[1777857054539,35.73,78419.67,1.0,-0.63208,0.00023,17.52917]
[1777857054621,35.73,78418.88,1.0,-0.63226,0.00023,17.52615]
[1777857055321,35.72,78418.88,1.0,-0.63226,0.00023,17.52614]
[1777857060356,35.72,78416.29,1.0,-0.63285,0.00023,17.51624]
[1777857061598,35.72,78416.29,1.0,-0.63285,0.00023,17.51624]
[1777857061700,35.72,78416.4,1.0,-0.63283,0.00023,17.51663]
[1777857064689,35.72,78414.75,1.0,-0.63321,0.00023,17.51028]
[1777857064791,35.72,78416.18,1.0,-0.63288,0.00023,17.51571]
[1777857068601,35.72,78415.54,1.0,-0.63303,0.00023,17.51321]
[1777857068702,35.72,78416.17,1.0,-0.63289,0.00023,17.51559]
[1777857074789,35.72,78416.65,1.0,-0.63279,0.00023,17.51731]
[1777857074892,35.72,78416.67,1.0,-0.63279,0.00023,17.51737]
[1777857075765,35.72,78416.67,1.0,-0.63279,0.00023,17.51737]
[1777857075866,35.72,78420.91,1.0,-0.63183,0.00023,17.53341]
[1777857078416,35.72,78422.48,1.0,-0.63147,0.00023,17.53929]
[1777857078650,35.72,78422.48,1.0,-0.63147,0.00023,17.53929]
[1777857078680,35.72,78423.21,1.0,-0.63131,0.00023,17.54201]
[1777857080355,35.72,78423.21,1.0,-0.63131,0.00023,17.54197]
[1777857080769,35.72,78423.21,1.0,-0.63131,0.00023,17.54197]
[1777857080870,35.72,78434.54,1.0,-0.62874,0.00023,17.58424]
[1777857081187,35.72,78434.54,1.0,-0.62874,0.00023,17.58424]
[1777857081505,35.72,78438.11,1.0,-0.62793,0.00023,17.59738]
[1777857083720,35.71,78438.11,1.0,-0.62793,0.00023,17.59734]
[1777857083840,35.71,78438.11,1.0,-0.62793,0.00023,17.59734]
[1777857084248,35.71,78440.02,1.0,-0.6275,0.00023,17.60431]
[1777857084527,35.71,78440.02,1.0,-0.6275,0.00023,17.60426]
[1777857085531,35.71,78433.95,1.0,-0.62889,0.00023,17.58182]
[1777857090567,35.71,78432.82,1.0,-0.62916,0.00023,17.57742]
[1777857095602,35.7,78433.14,1.0,-0.62913,0.00023,17.57313]
[1777857099835,35.7,78432.82,1.0,-0.62921,0.00023,17.57183]
[1777857099936,35.7,78424.4,1.0,-0.63113,0.00023,17.54032]
[1777857101648,35.7,78420.94,1.0,-0.63192,0.00023,17.52722]
[1777857106705,35.7,78422.66,1.0,-0.63154,0.00023,17.53358]
[1777857109219,35.7,78422.66,1.0,-0.63154,0.00023,17.53355]
[1777857109703,35.7,78422.18,1.0,-0.63165,0.00023,17.53167]
[1777857114740,35.7,78421.55,1.0,-0.6318,0.00023,17.52916]
[1777857116775,35.69,78429.18,1.0,-0.63007,0.00023,17.55779]
[1777857121791,35.69,78427.01,1.0,-0.63058,0.00023,17.54951]
[1777857126846,35.69,78425.76,1.0,-0.63087,0.00023,17.54466]
[1777857131863,35.69,78428.19,1.0,-0.63033,0.00023,17.55362]
[1777857136916,35.68,78423.7,1.0,-0.63136,0.00023,17.5366]
[1777857141934,35.68,78426.84,1.0,-0.63065,0.00023,17.54827]
[1777857146988,35.68,78418.55,1.0,-0.63255,0.00023,17.51682]
[1777857152007,35.68,78417.77,1.0,-0.63277,0.00023,17.50845]
[1777857153968,35.68,78418.42,1.0,-0.63262,0.00023,17.51091]
[1777857154017,35.68,78417.37,1.0,-0.63286,0.00023,17.50691]
[1777857154975,35.68,78417.37,1.0,-0.63286,0.00023,17.50691]
[1777857155037,35.68,78414.9,1.0,-0.63342,0.00023,17.49748]
[1777857158871,35.68,78412.58,1.0,-0.63395,0.00023,17.48859]
[1777857159043,35.68,78412.58,1.0,-0.63395,0.00023,17.48859]
[1777857164092,35.68,78411.83,1.0,-0.63412,0.00023,17.48571]
[1777857169126,35.68,78413.39,1.0,-0.63376,0.00023,17.49167]
[1777857174160,35.68,78412.66,1.0,-0.63393,0.00023,17.48886]
[1777857179511,35.68,78412.51,1.0,-0.63397,0.00023,17.48827]
[1777857179612,35.68,78414.81,1.0,-0.63344,0.00023,17.49706]
[1777857181209,35.68,78418.01,1.0,-0.63272,0.00023,17.50923]
[1777857186250,35.67,78415.14,1.0,-0.63338,0.00023,17.49822]
[1777857191280,35.67,78415.76,1.0,-0.63324,0.00023,17.50052]
[1777857194356,35.67,78415.94,1.0,-0.6332,0.00023,17.50118]
[1777857196108,35.67,78416.28,1.0,-0.63313,0.00023,17.50245]
[1777857196316,35.67,78421.34,1.0,-0.63198,0.00023,17.52164]
[1777857199874,35.67,78420.5,1.0,-0.63217,0.00023,17.51841]
[1777857199975,35.67,78419.41,1.0,-0.63242,0.00023,17.51425]
[1777857206030,35.67,78418.26,1.0,-0.63269,0.00023,17.50977]
[1777857206043,35.67,78417.53,1.0,-0.63286,0.00023,17.50698]
[1777857207608,35.67,78417.53,1.0,-0.63286,0.00023,17.50696]
[1777857207633,35.67,78417.53,1.0,-0.63286,0.00023,17.50696]
[1777857207641,35.67,78410.14,1.0,-0.63454,0.00023,17.47865]
[1777857208402,35.67,78410.14,1.0,-0.63454,0.00023,17.47866]
[1777857209419,35.67,78410.14,1.0,-0.63454,0.00023,17.47866]
[1777857209680,35.67,78410.14,1.0,-0.63454,0.00023,17.47866]
[1777857209734,35.67,78424.95,1.0,-0.63117,0.00023,17.53504]
[1777857210416,35.67,78424.95,1.0,-0.63117,0.00023,17.53502]
[1777857211421,35.67,78433.89,1.0,-0.62918,0.00023,17.56312]
[1777857212429,35.66,78434.9,1.0,-0.62898,0.00023,17.56633]
[1777857215356,35.64,78436.22,1.0,-0.62875,0.00023,17.5702]
[1777857215621,35.64,78436.22,1.0,-0.62875,0.00023,17.5702]
[1777857215641,35.64,78436.22,1.0,-0.62875,0.00023,17.5702]
[1777857215686,35.64,78441.89,1.0,-0.62746,0.00023,17.59109]
[1777857217478,35.64,78447.79,1.0,-0.62611,0.00023,17.61268]
[1777857219188,35.64,78447.79,1.0,-0.6261,0.00023,17.61273]
[1777857219478,35.64,78448.24,1.0,-0.626,0.00023,17.61442]
[1777857223507,35.64,78454.7,1.0,-0.62451,0.00023,17.63798]
[1777857227547,35.64,78456.53,1.0,-0.62408,0.00023,17.64465]
[1777857232571,35.65,78447.28,1.0,-0.62619,0.00023,17.61128]
[1777857233577,35.65,78445.82,1.0,-0.62652,0.00023,17.60599]
[1777857237619,35.65,78449.14,1.0,-0.62576,0.00023,17.61824]
[1777857240585,35.65,78449.56,1.0,-0.62566,0.00023,17.61983]
[1777857240626,35.65,78450.86,1.0,-0.62536,0.00023,17.62457]
[1777857241633,35.65,78453.8,1.0,-0.62468,0.00023,17.63523]
[1777857242639,35.65,78456.88,1.0,-0.62398,0.00023,17.64633]
[1777857247696,35.65,78452.91,1.0,-0.62488,0.00023,17.6321]
[1777857249320,35.65,78452.91,1.0,-0.62488,0.00023,17.63211]
[1777857249691,35.65,78447.26,1.0,-0.62617,0.00023,17.61164]
[1777857254727,35.65,78446.43,1.0,-0.62639,0.00023,17.60816]
[1777857256052,35.65,78446.43,1.0,-0.62639,0.00023,17.60816]
[1777857256079,35.64,78447.02,1.0,-0.62626,0.00023,17.61022]
[1777857257767,35.64,78455.1,1.0,-0.62442,0.00023,17.63943]
[1777857259762,35.64,78454.91,1.0,-0.62446,0.00023,17.63876]
[1777857262300,35.64,78455.64,1.0,-0.62429,0.00023,17.6414]
[1777857263005,35.64,78455.64,1.0,-0.62429,0.00023,17.6414]
[1777857263091,35.64,78457.81,1.0,-0.62379,0.00023,17.6492]
[1777857264980,35.64,78457.81,1.0,-0.62379,0.00023,17.6492]
[1777857265034,35.64,78460.96,1.0,-0.62307,0.00023,17.66047]
[1777857267837,35.64,78464.32,1.0,-0.6223,0.00023,17.67239]
[1777857272853,35.64,78463.7,1.0,-0.62248,0.00023,17.66484]
[1777857277907,35.64,78463.34,1.0,-0.62257,0.00023,17.66351]
[1777857279087,35.64,78463.34,1.0,-0.62257,0.00023,17.66351]
[1777857279115,35.64,78462.66,1.0,-0.62273,0.00023,17.66108]
[1777857279319,35.64,78462.66,1.0,-0.62273,0.00023,17.66108]
[1777857279901,35.64,78462.66,1.0,-0.62273,0.00023,17.66107]
[1777857280908,35.64,78450.68,1.0,-0.62547,0.00023,17.61803]
[1777857281915,35.64,78444.64,1.0,-0.62686,0.00023,17.59592]
[1777857286335,35.63,78444.93,1.0,-0.62682,0.00023,17.59664]
[1777857286951,35.63,78444.51,1.0,-0.62692,0.00023,17.59501]
[1777857289973,35.63,78441.53,1.0,-0.62762,0.00023,17.58381]
[1777857295017,35.62,78442.7,1.0,-0.62738,0.00023,17.58771]
[1777857299603,35.61,78443.31,1.0,-0.62726,0.00023,17.58962]
[1777857300006,35.61,78443.31,1.0,-0.62726,0.00023,17.58962]
[1777857301505,35.61,78442.3,1.0,-0.6275,0.00023,17.58575]
[1777857302228,35.61,78444.94,1.0,-0.6269,0.00023,17.59536]
[1777857302466,35.61,78444.94,1.0,-0.6269,0.00023,17.59536]
[1777857303068,35.61,78445.89,1.0,-0.62669,0.00023,17.59876]
[1777857304075,35.61,78461.66,1.0,-0.62307,0.00023,17.6558]
[1777857305102,35.61,78458.37,1.0,-0.62383,0.00023,17.64402]
[1777857305634,35.61,78458.37,1.0,-0.62383,0.00023,17.64402]
[1777857306093,35.61,78461.28,1.0,-0.62316,0.00023,17.65445]
[1777857308118,35.61,78465.67,1.0,-0.62215,0.00023,17.67007]
[1777857310442,35.61,78465.74,1.0,-0.62214,0.00023,17.67029]
[1777857310633,35.61,78465.74,1.0,-0.62214,0.00023,17.67029]
[1777857311130,35.61,78466.98,1.0,-0.62186,0.00023,17.67467]
[1777857312137,35.61,78470.65,1.0,-0.62101,0.00023,17.68761]
[1777857312400,35.61,78470.65,1.0,-0.62101,0.00023,17.68761]
[1777857312776,35.61,78470.65,1.0,-0.62101,0.00023,17.68761]
[1777857313144,35.61,78473.56,1.0,-0.62035,0.00023,17.69779]
[1777857314152,35.61,78478.07,1.0,-0.61931,0.00023,17.7135]
[1777857315160,35.6,78475.42,1.0,-0.61992,0.00023,17.70423]
[1777857318188,35.6,78478.09,1.0,-0.61932,0.00023,17.71338]
[1777857321202,35.6,78483.73,1.0,-0.61803,0.00023,17.73276]
[1777857326235,35.59,78484.17,1.0,-0.61795,0.00023,17.73405]
[1777857331271,35.59,78482.29,1.0,-0.61843,0.00023,17.72209]
[1777857333283,35.59,78475.77,1.0,-0.61993,0.00023,17.69938]
[1777857335998,35.59,78476.14,1.0,-0.61985,0.00023,17.70065]
[1777857336100,35.59,78475.99,1.0,-0.61989,0.00023,17.7001]
[1777857337312,35.59,78470.16,1.0,-0.62123,0.00023,17.6796]
[1777857342347,35.59,78471.74,1.0,-0.62087,0.00023,17.68511]
[1777857347383,35.58,78474.22,1.0,-0.62031,0.00023,17.69373]
[1777857348400,35.58,78482.58,1.0,-0.61838,0.00023,17.72277]
[1777857351350,35.58,78480.79,1.0,-0.6188,0.00023,17.71652]
[1777857351451,35.58,78481.87,1.0,-0.61855,0.00023,17.72023]
[1777857357453,35.58,78481.09,1.0,-0.61874,0.00023,17.71735]
[1777857361480,35.58,78478.08,1.0,-0.61945,0.00023,17.7068]
[1777857362407,35.58,78478.08,1.0,-0.61945,0.00023,17.7068]
[1777857362488,35.58,78479.79,1.0,-0.61905,0.00023,17.71272]
[1777857364851,35.58,78481.61,1.0,-0.61864,0.00023,17.719]
[1777857364943,35.57,78493.39,1.0,-0.61592,0.00023,17.75933]
[1777857365675,35.57,78493.39,1.0,-0.61592,0.00023,17.75933]
[1777857365766,35.57,78494.63,1.0,-0.61564,0.00023,17.76349]
[1777857367374,35.57,78494.63,1.0,-0.61564,0.00023,17.76345]
[1777857367523,35.57,78495.03,1.0,-0.61555,0.00023,17.76475]
[1777857368542,35.57,78506.98,1.0,-0.61279,0.00023,17.8047]
[1777857370544,35.57,78507.93,1.0,-0.61258,0.00023,17.80773]
[1777857371720,35.57,78507.93,1.0,-0.61258,0.00023,17.80773]
[1777857371810,35.57,78507.48,1.0,-0.61269,0.00023,17.80617]
[1777857377595,35.56,78504.7,1.0,-0.61336,0.00023,17.79658]
[1777857378933,35.56,78504.7,1.0,-0.61336,0.00023,17.79658]
[1777857378975,35.56,78502.98,1.0,-0.61376,0.00023,17.7908]
[1777857380569,35.56,78502.98,1.0,-0.61377,0.00023,17.79075]
[1777857380663,35.56,78502.98,1.0,-0.61377,0.00023,17.79075]
[1777857380664,35.56,78502.98,1.0,-0.61377,0.00023,17.79075]
[1777857380718,35.55,78497.24,1.0,-0.6151,0.00023,17.77144]
[1777857382628,35.55,78491.26,1.0,-0.61648,0.00023,17.75109]
[1777857383994,35.55,78491.26,1.0,-0.61648,0.00023,17.75109]
[1777857384096,35.55,78490.51,1.0,-0.61666,0.00023,17.74851]
[1777857386074,35.55,78490.51,1.0,-0.61666,0.00023,17.74848]
[1777857386096,35.55,78490.19,1.0,-0.61674,0.00023,17.74737]
[1777857391691,35.55,78488.95,1.0,-0.61707,0.00023,17.73771]
[1777857392639,35.55,78488.95,1.0,-0.61707,0.00023,17.73771]
[1777857392728,35.55,78488.95,1.0,-0.61707,0.00023,17.73771]
[1777857392861,35.55,78488.95,1.0,-0.61707,0.00023,17.73771]
[1777857392879,35.55,78483.78,1.0,-0.61826,0.00023,17.71991]
[1777857394714,35.55,78469.65,1.0,-0.62152,0.00023,17.67048]
[1777857395721,35.55,78469.61,1.0,-0.62153,0.00023,17.67036]
[1777857396729,35.55,78463.4,1.0,-0.62297,0.00023,17.64818]
[1777857397452,35.55,78463.4,1.0,-0.62297,0.00023,17.64818]
[1777857397735,35.55,78463.73,1.0,-0.62289,0.00023,17.64938]
[1777857398755,35.54,78456.66,1.0,-0.62452,0.00023,17.6239]
[1777857403777,35.54,78456.58,1.0,-0.62457,0.00023,17.62318]
[1777857408827,35.53,78456.81,1.0,-0.62455,0.00023,17.62357]
[1777857412841,35.52,78449.42,1.0,-0.62627,0.00023,17.59634]
[1777857417875,35.51,78454.69,1.0,-0.62508,0.00023,17.61515]
[1777857418518,35.51,78454.69,1.0,-0.62508,0.00023,17.61515]
[1777857418600,35.51,78453.94,1.0,-0.62526,0.00023,17.61234]
[1777857423917,35.5,78453.51,1.0,-0.62539,0.00023,17.61033]
[1777857428066,35.5,78455.83,1.0,-0.62488,0.00023,17.61847]
[1777857428075,35.5,78455.83,1.0,-0.62488,0.00023,17.61847]
[1777857428085,35.5,78455.83,1.0,-0.62488,0.00023,17.61847]
[1777857428127,35.5,78456.04,1.0,-0.62483,0.00023,17.61914]
[1777857428420,35.5,78456.04,1.0,-0.62483,0.00023,17.61914]
[1777857428969,35.49,78454.04,1.0,-0.6253,0.00023,17.61178]
[1777857433992,35.5,78453.08,1.0,-0.62551,0.00023,17.60842]
[1777857439039,35.5,78451.07,1.0,-0.62596,0.00023,17.60124]
[1777857442049,35.5,78455.47,1.0,-0.62495,0.00023,17.61735]
[1777857443055,35.5,78459.81,1.0,-0.62395,0.00023,17.63306]
[1777857444063,35.5,78463.36,1.0,-0.62313,0.00023,17.64582]
[1777857445820,35.5,78463.11,1.0,-0.62319,0.00023,17.64492]
[1777857446265,35.5,78463.11,1.0,-0.62319,0.00023,17.64492]
[1777857446078,35.5,78463.03,1.0,-0.6232,0.00023,17.64464]
[1777857447050,35.5,78463.03,1.0,-0.6232,0.00023,17.64464]
[1777857447083,35.5,78465.22,1.0,-0.6227,0.00023,17.65248]
[1777857452119,35.5,78466.36,1.0,-0.62247,0.00023,17.65124]
[1777857455985,35.5,78465.48,1.0,-0.62268,0.00023,17.64809]
[1777857456148,35.5,78465.64,1.0,-0.62264,0.00023,17.64866]
[1777857457745,35.5,78467.14,1.0,-0.62229,0.00023,17.65401]
[1777857458161,35.5,78473.05,1.0,-0.62093,0.00023,17.67494]
[1777857458606,35.5,78473.05,1.0,-0.62093,0.00023,17.67494]
[1777857458613,35.5,78473.05,1.0,-0.62093,0.00023,17.67494]
[1777857458640,35.5,78473.05,1.0,-0.62093,0.00023,17.67494]
[1777857459179,35.5,78484.21,1.0,-0.61836,0.00023,17.7139]
[1777857460106,35.5,78484.21,1.0,-0.61836,0.00023,17.7139]
[1777857460290,35.5,78484.21,1.0,-0.61836,0.00023,17.7139]
[1777857461183,35.5,78494.27,1.0,-0.61603,0.00023,17.74834]
[1777857462316,35.5,78494.27,1.0,-0.61603,0.00023,17.74834]
[1777857462189,35.5,78500.54,1.0,-0.61458,0.00023,17.7695]
[1777857463346,35.5,78500.54,1.0,-0.61458,0.00023,17.7695]
[1777857463196,35.5,78497.02,1.0,-0.61541,0.00023,17.75755]
[1777857464203,35.5,78495.92,1.0,-0.61566,0.00023,17.75377]
[1777857465210,35.5,78502.16,1.0,-0.61422,0.00023,17.77476]
[1777857466217,35.49,78508.3,1.0,-0.6128,0.00023,17.79519]
[1777857469249,35.49,78511.54,1.0,-0.61207,0.00023,17.8057]
[1777857474272,35.48,78513.93,1.0,-0.61154,0.00023,17.81324]
[1777857475280,35.48,78516.68,1.0,-0.6109,0.00023,17.8222]
[1777857476574,35.48,78518.65,1.0,-0.61045,0.00023,17.8285]
[1777857477320,35.48,78518.65,1.0,-0.61045,0.00023,17.8285]
[1777857477293,35.48,78518.65,1.0,-0.61045,0.00023,17.8285]
[1777857477578,35.48,78518.65,1.0,-0.61045,0.00023,17.8285]
[1777857478301,35.48,78519.5,1.0,-0.61026,0.00023,17.8312]
[1777857479321,35.47,78514.63,1.0,-0.6114,0.00023,17.81521]
[1777857483287,35.47,78513.85,1.0,-0.61159,0.00023,17.81247]
[1777857483336,35.47,78513.85,1.0,-0.6116,0.00023,17.81242]
[1777857483417,35.47,78513.85,1.0,-0.6116,0.00023,17.81242]
[1777857484344,35.47,78511.58,1.0,-0.61213,0.00023,17.80488]
[1777857485350,35.47,78508.29,1.0,-0.6129,0.00023,17.79388]
[1777857490387,35.46,78506.38,1.0,-0.61336,0.00023,17.7873]
[1777857490730,35.46,78506.38,1.0,-0.61336,0.00023,17.7873]
[1777857491396,35.46,78502.96,1.0,-0.61416,0.00023,17.77583]
[1777857496429,35.46,78502.48,1.0,-0.61428,0.00023,17.77405]
[1777857501465,35.45,78502.21,1.0,-0.61435,0.00023,17.77299]
[1777857506498,35.45,78504.05,1.0,-0.61394,0.00023,17.779]
[1777857507949,35.45,78504.05,1.0,-0.61394,0.00023,17.779]
[1777857508050,35.45,78504.19,1.0,-0.61391,0.00023,17.77944]
[1777857513547,35.44,78505.32,1.0,-0.61369,0.00023,17.77777]
[1777857518174,35.44,78505.56,1.0,-0.61364,0.00023,17.77849]
[1777857518276,35.44,78509.42,1.0,-0.61275,0.00023,17.79132]
[1777857523618,35.44,78508.84,1.0,-0.6129,0.00023,17.78918]
[1777857526358,35.44,78508.89,1.0,-0.61289,0.00023,17.78932]
[1777857527404,35.44,78508.54,1.0,-0.61297,0.00023,17.78812]
[1777857526639,35.43,78509.05,1.0,-0.61286,0.00023,17.78978]
[1777857527646,35.43,78507.3,1.0,-0.61327,0.00023,17.78392]
[1777857530560,35.43,78506.85,1.0,-0.61338,0.00023,17.78235]
[1777857531151,35.43,78506.85,1.0,-0.61338,0.00023,17.78235]
[1777857531354,35.43,78506.85,1.0,-0.61338,0.00023,17.78235]
[1777857531399,35.43,78505.34,1.0,-0.61373,0.00023,17.77727]
[1777857531575,35.43,78505.34,1.0,-0.61373,0.00023,17.77727]
[1777857531680,35.43,78505.34,1.0,-0.61373,0.00023,17.77724]
[1777857532981,35.43,78505.34,1.0,-0.61373,0.00023,17.77724]
[1777857533082,35.43,78483.5,1.0,-0.6188,0.00023,17.70267]
[1777857533688,35.43,78483.5,1.0,-0.6188,0.00023,17.70266]
[1777857534494,35.43,78483.5,1.0,-0.6188,0.00023,17.70266]
[1777857534695,35.43,78482.72,1.0,-0.61898,0.00023,17.69996]
[1777857535490,35.43,78482.72,1.0,-0.61898,0.00023,17.69996]
[1777857535702,35.43,78481.93,1.0,-0.61916,0.00023,17.69722]
[1777857539590,35.43,78480.5,1.0,-0.61949,0.00023,17.69226]
[1777857541156,35.43,78478.18,1.0,-0.62003,0.00023,17.68414]
[1777857541257,35.43,78477.7,1.0,-0.62014,0.00023,17.68246]
[1777857543760,35.43,78471.99,1.0,-0.62146,0.00023,17.66234]
[1777857544766,35.43,78474.78,1.0,-0.62081,0.00023,17.67223]
[1777857545775,35.43,78481.31,1.0,-0.6193,0.00023,17.69515]
[1777857551816,35.43,78480.03,1.0,-0.6196,0.00023,17.69066]
[1777857556849,35.43,78481.41,1.0,-0.61928,0.00023,17.69547]
[1777857561885,35.43,78481.24,1.0,-0.61932,0.00023,17.69484]
[1777857566920,35.43,78480.05,1.0,-0.6196,0.00023,17.69067]
[1777857569453,35.43,78478.23,1.0,-0.62002,0.00023,17.68429]
[1777857569957,35.43,78470.83,1.0,-0.62173,0.00023,17.65817]
[1777857572962,35.43,78468.0,1.0,-0.62242,0.00023,17.64283]
[1777857577996,35.43,78461.58,1.0,-0.6239,0.00023,17.61973]
[1777857579004,35.43,78456.74,1.0,-0.62502,0.00023,17.60223]
[1777857582295,35.43,78456.49,1.0,-0.62507,0.00023,17.60137]
[1777857582374,35.43,78446.09,1.0,-0.62747,0.00023,17.56327]
[1777857583620,35.43,78446.09,1.0,-0.62747,0.00023,17.56318]
[1777857584039,35.43,78441.13,1.0,-0.62862,0.00023,17.5447]
[1777857588068,35.43,78438.56,1.0,-0.62922,0.00023,17.53487]
[1777857593101,35.42,78439.54,1.0,-0.62901,0.00023,17.53832]
[1777857594519,35.42,78439.68,1.0,-0.62898,0.00023,17.5388]
[1777857595116,35.42,78438.75,1.0,-0.6292,0.00023,17.53528]
[1777857600167,35.42,78439.26,1.0,-0.62909,0.00023,17.53703]
[1777857605186,35.41,78439.79,1.0,-0.62898,0.00023,17.53886]
[1777857610236,35.41,78442.7,1.0,-0.62832,0.00023,17.54957]
[1777857614776,35.41,78443.39,1.0,-0.62817,0.00023,17.55202]
[1777857615259,35.41,78443.44,1.0,-0.62816,0.00023,17.55218]
[1777857618279,35.41,78452.44,1.0,-0.62609,0.00023,17.58531]
[1777857619286,35.41,78450.39,1.0,-0.62657,0.00023,17.57774]
[1777857624321,35.4,78451.4,1.0,-0.62635,0.00023,17.58123]
[1777857627342,35.4,78447.67,1.0,-0.62722,0.00023,17.56737]
[1777857632377,35.4,78448.44,1.0,-0.62709,0.00023,17.56471]
[1777857637412,35.39,78451.09,1.0,-0.62649,0.00023,17.57429]
[1777857638418,35.39,78458.02,1.0,-0.62489,0.00023,17.59958]
[1777857640449,35.39,78460.61,1.0,-0.6243,0.00023,17.60886]
[1777857643454,35.39,78457.31,1.0,-0.62508,0.00023,17.59669]
[1777857646255,35.39,78456.96,1.0,-0.62517,0.00023,17.59529]
[1777857646477,35.38,78456.73,1.0,-0.62522,0.00023,17.59439]
[1777857648488,35.38,78450.79,1.0,-0.6266,0.00023,17.57252]
[1777857653524,35.38,78450.59,1.0,-0.62667,0.00023,17.57154]
[1777857657158,35.38,78450.1,1.0,-0.62679,0.00023,17.5696]
[1777857657433,35.38,78450.1,1.0,-0.62679,0.00023,17.5696]
[1777857657560,35.37,78449.63,1.0,-0.6269,0.00023,17.56782]
[1777857658558,35.37,78444.26,1.0,-0.62814,0.00023,17.54789]
[1777857659026,35.37,78444.26,1.0,-0.62814,0.00023,17.54789]
[1777857659188,35.37,78444.26,1.0,-0.62814,0.00023,17.54789]
[1777857659308,35.37,78444.26,1.0,-0.62814,0.00023,17.54789]
[1777857659342,35.37,78444.26,1.0,-0.62814,0.00023,17.54789]
[1777857659567,35.37,78439.79,1.0,-0.62917,0.00023,17.53117]
[1777857660572,35.37,78433.19,1.0,-0.63069,0.00023,17.50631]
[1777857661351,35.37,78433.19,1.0,-0.63069,0.00023,17.50631]
[1777857661580,35.37,78414.04,1.0,-0.63509,0.00023,17.43279]
[1777857662587,35.37,78414.04,1.0,-0.63509,0.00023,17.4328]
[1777857662626,35.37,78414.04,1.0,-0.63509,0.00023,17.4328]
[1777857663591,35.37,78413.93,1.0,-0.63511,0.00023,17.4324]
[1777857666615,35.37,78419.44,1.0,-0.63385,0.00023,17.45379]
[1777857668604,35.37,78420.03,1.0,-0.63371,0.00023,17.45609]
[1777857668634,35.37,78415.32,1.0,-0.63479,0.00023,17.43789]
[1777857672658,35.38,78418.78,1.0,-0.63399,0.00023,17.45138]
[1777857673660,35.38,78418.78,1.0,-0.63399,0.00023,17.45138]
[1777857673749,35.38,78418.78,1.0,-0.63399,0.00023,17.45138]
[1777857673975,35.38,78418.78,1.0,-0.63399,0.00023,17.45138]
[1777857674034,35.38,78420.66,1.0,-0.63356,0.00023,17.45865]
[1777857675708,35.38,78420.66,1.0,-0.63356,0.00023,17.45867]
[1777857675748,35.38,78423.87,1.0,-0.63282,0.00023,17.47103]
[1777857680730,35.38,78427.41,1.0,-0.632,0.00023,17.48468]
[1777857684742,35.38,78431.22,1.0,-0.63112,0.00023,17.49926]
[1777857687039,35.38,78431.94,1.0,-0.63095,0.00023,17.50201]
[1777857687061,35.38,78431.94,1.0,-0.63095,0.00023,17.50201]
[1777857687079,35.38,78438.48,1.0,-0.62945,0.00023,17.52668]
[1777857688780,35.38,78445.66,1.0,-0.62779,0.00023,17.55346]
[1777857693129,35.38,78446.3,1.0,-0.62768,0.00023,17.55056]
[1777857693231,35.38,78449.1,1.0,-0.62703,0.00023,17.56092]
[1777857694811,35.38,78443.41,1.0,-0.62834,0.00023,17.53986]
[1777857696826,35.38,78447.68,1.0,-0.62736,0.00023,17.55573]
[1777857699847,35.38,78444.84,1.0,-0.62801,0.00023,17.54523]
[1777857703372,35.38,78444.55,1.0,-0.62807,0.00023,17.54418]
[1777857703474,35.38,78444.38,1.0,-0.62811,0.00023,17.54357]
[1777857708909,35.39,78443.14,1.0,-0.62839,0.00023,17.53907]
[1777857713946,35.39,78441.6,1.0,-0.62874,0.00023,17.53346]
[1777857716884,35.39,78441.55,1.0,-0.62874,0.00023,17.53333]
[1777857716967,35.39,78441.7,1.0,-0.62871,0.00023,17.53392]
[1777857718020,35.39,78441.7,1.0,-0.62871,0.00023,17.53392]
[1777857718580,35.39,78441.7,1.0,-0.62871,0.00023,17.53392]
[1777857718030,35.39,78451.88,1.0,-0.62636,0.00023,17.57163]
[1777857718980,35.39,78451.88,1.0,-0.62636,0.00023,17.57165]
[1777857720405,35.39,78451.88,1.0,-0.62636,0.00023,17.57165]
[1777857720507,35.39,78450.91,1.0,-0.62658,0.00023,17.56809]
[1777857720667,35.39,78450.91,1.0,-0.62658,0.00023,17.56809]
[1777857722661,35.39,78452.05,1.0,-0.62632,0.00023,17.57229]
[1777857723012,35.39,78454.51,1.0,-0.62575,0.00023,17.5813]
[1777857727015,35.39,78454.92,1.0,-0.62566,0.00023,17.58279]
[1777857727117,35.39,78466.5,1.0,-0.62298,0.00023,17.62471]
[1777857728020,35.39,78466.5,1.0,-0.62298,0.00023,17.62471]
[1777857728099,35.39,78471.12,1.0,-0.62191,0.00023,17.64121]
[1777857729051,35.39,78471.12,1.0,-0.62191,0.00023,17.64129]
[1777857731877,35.39,78471.6,1.0,-0.62179,0.00023,17.64314]
[1777857731953,35.39,78471.6,1.0,-0.62179,0.00023,17.64314]
[1777857731975,35.39,78471.6,1.0,-0.62179,0.00023,17.64314]
[1777857732055,35.39,78471.6,1.0,-0.62179,0.00023,17.64314]
[1777857732076,35.39,78464.5,1.0,-0.62343,0.00023,17.61769]
[1777857733947,35.39,78464.5,1.0,-0.62344,0.00023,17.61764]
[1777857734085,35.39,78463.86,1.0,-0.62359,0.00023,17.6153]
[1777857738113,35.39,78461.05,1.0,-0.62424,0.00023,17.60503]
[1777857743150,35.39,78458.38,1.0,-0.62487,0.00023,17.59519]
[1777857747177,35.38,78463.49,1.0,-0.6237,0.00023,17.61357]
[1777857748183,35.38,78466.43,1.0,-0.62302,0.00023,17.62411]
[1777857751247,35.38,78461.13,1.0,-0.62429,0.00023,17.59955]
[1777857757247,35.38,78458.88,1.0,-0.62483,0.00023,17.59113]
[1777857760268,35.37,78453.16,1.0,-0.62616,0.00023,17.57011]
[1777857766310,35.37,78451.16,1.0,-0.62663,0.00023,17.5626]
[1777857771387,35.37,78452.4,1.0,-0.62636,0.00023,17.567]
[1777857777388,35.36,78451.74,1.0,-0.62652,0.00023,17.56439]
[1777857781593,35.36,78451.19,1.0,-0.62665,0.00023,17.56233]
[1777857781686,35.36,78450.01,1.0,-0.62693,0.00023,17.55789]
[1777857783429,35.36,78441.99,1.0,-0.62878,0.00023,17.52805]
[1777857784436,35.36,78443.73,1.0,-0.62838,0.00023,17.53453]
[1777857787768,35.36,78443.2,1.0,-0.62851,0.00023,17.53253]
[1777857788464,35.36,78443.2,1.0,-0.62851,0.00023,17.53251]
[1777857788839,35.36,78443.2,1.0,-0.62851,0.00023,17.53251]
[1777857789473,35.36,78443.76,1.0,-0.62838,0.00023,17.53459]
[1777857790129,35.36,78443.76,1.0,-0.62838,0.00023,17.53459]
[1777857790478,35.36,78443.75,1.0,-0.62838,0.00023,17.53454]
[1777857793501,35.36,78440.12,1.0,-0.62922,0.00023,17.52095]
[1777857798536,35.36,78445.35,1.0,-0.62802,0.00023,17.54048]
[1777857799068,35.36,78445.35,1.0,-0.62802,0.00023,17.54048]
[1777857799542,35.36,78444.56,1.0,-0.6282,0.00023,17.53753]
[1777857804576,35.36,78447.07,1.0,-0.62762,0.00023,17.54684]
[1777857809611,35.36,78447.79,1.0,-0.62746,0.00023,17.54946]
[1777857814646,35.36,78447.58,1.0,-0.62754,0.00023,17.54331]
[1777857817475,35.36,78447.09,1.0,-0.62766,0.00023,17.54148]
[1777857817667,35.36,78447.14,1.0,-0.62765,0.00023,17.54165]
[1777857820688,35.36,78444.42,1.0,-0.62828,0.00023,17.53153]
[1777857825723,35.36,78444.77,1.0,-0.6282,0.00023,17.53283]
[1777857827737,35.36,78448.27,1.0,-0.62739,0.00023,17.54582]
[1777857831623,35.36,78450.72,1.0,-0.62682,0.00023,17.55485]
[1777857831765,35.35,78450.11,1.0,-0.62697,0.00023,17.55259]
[1777857836801,35.35,78448.88,1.0,-0.62725,0.00023,17.54803]
[1777857841877,35.35,78449.16,1.0,-0.62719,0.00023,17.54906]
[1777857847877,35.35,78450.07,1.0,-0.62698,0.00023,17.55241]
[1777857852515,35.35,78447.62,1.0,-0.62754,0.00023,17.54335]
[1777857852794,35.35,78447.62,1.0,-0.62754,0.00023,17.54335]
[1777857852617,35.35,78447.8,1.0,-0.6275,0.00023,17.54402]
[1777857852913,35.35,78447.8,1.0,-0.6275,0.00023,17.54403]
[1777857853919,35.35,78442.67,1.0,-0.62868,0.00023,17.52496]
[1777857854926,35.36,78438.09,1.0,-0.62974,0.00023,17.50782]
[1777857855964,35.36,78438.09,1.0,-0.62974,0.00023,17.50782]
[1777857855985,35.36,78436.94,1.0,-0.63,0.00023,17.50352]
[1777857862026,35.36,78437.67,1.0,-0.62982,0.00023,17.50643]
[1777857868017,35.36,78437.72,1.0,-0.6298,0.00023,17.50676]
[1777857872303,35.36,78439.02,1.0,-0.62953,0.00023,17.50639]
[1777857872392,35.36,78439.02,1.0,-0.62953,0.00023,17.50639]
[1777857872504,35.36,78439.02,1.0,-0.62953,0.00023,17.50639]
[1777857872606,35.36,78437.39,1.0,-0.62991,0.00023,17.50029]
[1777857873183,35.36,78437.39,1.0,-0.62991,0.00023,17.50029]
[1777857873284,35.36,78434.52,1.0,-0.63057,0.00023,17.48949]
[1777857878087,35.37,78431.54,1.0,-0.63124,0.00023,17.47836]
[1777857879278,35.37,78431.54,1.0,-0.63124,0.00023,17.47836]
[1777857879380,35.37,78429.36,1.0,-0.63174,0.00023,17.4701]
[1777857884132,35.37,78425.51,1.0,-0.63262,0.00023,17.45556]
[1777857888159,35.37,78422.72,1.0,-0.63325,0.00023,17.44498]
[1777857892238,35.37,78419.78,1.0,-0.63392,0.00023,17.43378]
[1777857898231,35.38,78418.45,1.0,-0.63421,0.00023,17.42883]
[1777857902307,35.38,78415.44,1.0,-0.63489,0.00023,17.41728]
[1777857908301,35.38,78413.45,1.0,-0.63534,0.00023,17.40973]
[1777857913020,35.38,78411.29,1.0,-0.63582,0.00023,17.40143]
[1777857913035,35.38,78411.29,1.0,-0.63582,0.00023,17.40143]
[1777857913121,35.38,78411.29,1.0,-0.63582,0.00023,17.40143]
[1777857913405,35.38,78411.29,1.0,-0.63582,0.00023,17.40143]
[1777857913506,35.38,78405.79,1.0,-0.63708,0.00023,17.37988]
[1777857914412,35.38,78405.79,1.0,-0.63708,0.00023,17.37988]
[1777857914511,35.38,78404.78,1.0,-0.63731,0.00023,17.37593]
[1777857918390,35.39,78405.2,1.0,-0.6372,0.00023,17.37774]
[1777857918481,35.39,78408.81,1.0,-0.63637,0.00023,17.39199]
[1777857919570,35.39,78408.81,1.0,-0.63637,0.00023,17.39199]
[1777857919595,35.39,78415.45,1.0,-0.63485,0.00023,17.41796]
[1777857920526,35.39,78415.45,1.0,-0.63485,0.00023,17.41796]
[1777857920599,35.39,78417.3,1.0,-0.63442,0.00023,17.42518]
[1777857924419,35.39,78420.87,1.0,-0.6336,0.00023,17.43907]
[1777857925422,35.39,78426.88,1.0,-0.63222,0.00023,17.46214]
[1777857930458,35.39,78429.33,1.0,-0.63165,0.00023,17.47151]
[1777857932525,35.39,78423.58,1.0,-0.63301,0.00023,17.44422]
[1777857937508,35.39,78427.16,1.0,-0.63218,0.00023,17.45803]
[1777857942595,35.4,78430.17,1.0,-0.63148,0.00023,17.46957]
[1777857946865,35.4,78430.67,1.0,-0.63136,0.00023,17.47151]
[1777857947155,35.4,78431.22,1.0,-0.63124,0.00023,17.47361]
[1777857947577,35.4,78435.7,1.0,-0.63021,0.00023,17.49056]
[1777857948583,35.4,78442.68,1.0,-0.6286,0.00023,17.51673]
[1777857953619,35.4,78444.44,1.0,-0.6282,0.00023,17.52321]
[1777857958654,35.39,78449.76,1.0,-0.62697,0.00023,17.54285]
[1777857961240,35.39,78449.53,1.0,-0.62703,0.00023,17.54196]
[1777857961356,35.39,78449.53,1.0,-0.62703,0.00023,17.54196]
[1777857961378,35.39,78449.53,1.0,-0.62703,0.00023,17.54196]
[1777857961677,35.39,78449.56,1.0,-0.62702,0.00023,17.54205]
[1777857962737,35.39,78453.28,1.0,-0.62617,0.00023,17.55571]
[1777857968725,35.39,78453.94,1.0,-0.62602,0.00023,17.55798]
[1777857970043,35.39,78453.62,1.0,-0.6261,0.00023,17.55678]
[1777857970739,35.39,78454.02,1.0,-0.62601,0.00023,17.55822]
[1777857975774,35.39,78452.91,1.0,-0.62627,0.00023,17.554]
[1777857980813,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981156,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981356,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981409,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981528,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981536,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981633,35.38,78449.89,1.0,-0.62698,0.00023,17.54274]
[1777857981816,35.38,78457.43,1.0,-0.62524,0.00023,17.57036]
[1777857982877,35.38,78471.49,1.0,-0.62198,0.00023,17.6211]
[1777857984099,35.38,78471.49,1.0,-0.62198,0.00023,17.6211]
[1777857984840,35.39,78471.49,1.0,-0.62198,0.00023,17.62119]
[1777857988866,35.39,78468.35,1.0,-0.62269,0.00023,17.61013]
[1777857991887,35.39,78464.84,1.0,-0.62353,0.00023,17.59238]
[1777857994910,35.39,78459.5,1.0,-0.62476,0.00023,17.5732]
[1777857999944,35.4,78472.53,1.0,-0.62173,0.00023,17.62022]
[1777858004982,35.4,78471.62,1.0,-0.62193,0.00023,17.61705]
[1777858010017,35.4,78468.44,1.0,-0.62267,0.00023,17.60574]
[1777858012563,35.4,78467.84,1.0,-0.6228,0.00023,17.6036]
[1777858012664,35.4,78466.78,1.0,-0.62305,0.00023,17.59981]
[1777858015265,35.4,78466.2,1.0,-0.62318,0.00023,17.59775]
[1777858015742,35.4,78466.2,1.0,-0.62318,0.00023,17.59775]
[1777858015837,35.4,78466.39,1.0,-0.62314,0.00023,17.59844]
[1777858021093,35.4,78466.21,1.0,-0.62318,0.00023,17.59781]
[1777858026130,35.4,78464.07,1.0,-0.62367,0.00023,17.59012]
[1777858027136,35.4,78461.23,1.0,-0.62433,0.00023,17.57988]
[1777858032171,35.4,78460.46,1.0,-0.6245,0.00023,17.57713]
[1777858035561,35.4,78459.45,1.0,-0.62474,0.00023,17.57348]
[1777858035574,35.4,78459.45,1.0,-0.62474,0.00023,17.57348]
[1777858035601,35.4,78459.45,1.0,-0.62474,0.00023,17.57348]
[1777858035660,35.4,78463.49,1.0,-0.6238,0.00023,17.5881]
[1777858037874,35.4,78463.49,1.0,-0.6238,0.00023,17.58811]
[1777858037921,35.4,78470.65,1.0,-0.62214,0.00023,17.61378]
[1777858038935,35.4,78470.65,1.0,-0.62214,0.00023,17.61378]
[1777858039219,35.4,78472.62,1.0,-0.62169,0.00023,17.62076]
[1777858041970,35.4,78472.82,1.0,-0.62164,0.00023,17.62145]
[1777858042240,35.4,78474.57,1.0,-0.62124,0.00023,17.62762]
[1777858043303,35.4,78477.45,1.0,-0.62057,0.00023,17.63778]
[1777858047084,35.4,78478.79,1.0,-0.62027,0.00023,17.64245]
[1777858047275,35.4,78479.76,1.0,-0.62004,0.00023,17.64585]
[1777858052311,35.4,78482.69,1.0,-0.6194,0.00023,17.65075]
[1777858053373,35.4,78486.24,1.0,-0.61858,0.00023,17.66311]
[1777858054707,35.4,78486.24,1.0,-0.61858,0.00023,17.66311]
[1777858054714,35.4,78487.48,1.0,-0.61829,0.00023,17.66741]
[1777858056378,35.4,78487.48,1.0,-0.61829,0.00023,17.66739]
[1777858056915,35.4,78487.48,1.0,-0.61829,0.00023,17.66739]
[1777858056444,35.4,78503.75,1.0,-0.6145,0.00023,17.723]
[1777858057347,35.4,78503.75,1.0,-0.61451,0.00023,17.72296]
[1777858059363,35.4,78507.28,1.0,-0.61369,0.00023,17.73474]
[1777858060373,35.4,78507.28,1.0,-0.61369,0.00023,17.73474]
[1777858060471,35.39,78513.07,1.0,-0.61234,0.00023,17.75399]
[1777858062635,35.39,78513.07,1.0,-0.61235,0.00023,17.75394]
[1777858062919,35.39,78513.07,1.0,-0.61235,0.00023,17.75394]
[1777858063001,35.39,78516.48,1.0,-0.61155,0.00023,17.76516]
[1777858063205,35.39,78516.48,1.0,-0.61155,0.00023,17.76516]
[1777858063442,35.39,78526.0,1.0,-0.60933,0.00023,17.79621]
[1777858064402,35.39,78526.0,1.0,-0.60933,0.00023,17.79621]
[1777858064757,35.39,78526.0,1.0,-0.60933,0.00023,17.79621]
[1777858064817,35.39,78530.16,1.0,-0.60836,0.00023,17.80961]
[1777858065403,35.39,78530.16,1.0,-0.60836,0.00023,17.80958]
[1777858068605,35.39,78532.75,1.0,-0.60776,0.00023,17.81788]
[1777858068706,35.39,78539.05,1.0,-0.60628,0.00023,17.83788]
[1777858071165,35.39,78538.79,1.0,-0.60634,0.00023,17.83703]
[1777858071215,35.39,78538.79,1.0,-0.60634,0.00023,17.83703]
[1777858071247,35.39,78538.79,1.0,-0.60634,0.00023,17.83703]
[1777858071377,35.39,78538.79,1.0,-0.60634,0.00023,17.83703]
[1777858071393,35.39,78538.79,1.0,-0.60634,0.00023,17.83703]
[1777858071478,35.39,78542.04,1.0,-0.60558,0.00023,17.84725]
[1777858073172,35.39,78542.04,1.0,-0.60558,0.00023,17.84723]
[1777858073188,35.39,78542.04,1.0,-0.60558,0.00023,17.84723]
[1777858073513,35.39,78549.41,1.0,-0.60386,0.00023,17.87019]
[1777858076481,35.39,78550.68,1.0,-0.60356,0.00023,17.87405]
[1777858077492,35.39,78558.34,1.0,-0.60176,0.00024,17.89751]
[1777858079502,35.38,78560.14,1.0,-0.60135,0.00024,17.90291]
[1777858081015,35.38,78560.14,1.0,-0.60135,0.00024,17.90291]
[1777858081515,35.38,78556.8,1.0,-0.60214,0.00024,17.8927]
[1777858082524,35.38,78553.81,1.0,-0.60284,0.00024,17.88352]
[1777858084690,35.38,78553.12,1.0,-0.60301,0.00023,17.88138]
[1777858084742,35.38,78553.19,1.0,-0.60299,0.00023,17.88157]
[1777858085493,35.38,78553.19,1.0,-0.60299,0.00023,17.88157]
[1777858085509,35.38,78553.19,1.0,-0.60299,0.00023,17.88157]
[1777858085619,35.38,78553.19,1.0,-0.60299,0.00023,17.88157]
[1777858085730,35.38,78553.19,1.0,-0.60299,0.00023,17.88157]
[1777858087238,35.38,78552.76,1.0,-0.6031,0.00023,17.8802]
[1777858087267,35.38,78552.76,1.0,-0.6031,0.00023,17.8802]
[1777858087565,35.38,78547.72,1.0,-0.60428,0.00023,17.86459]
[1777858089819,35.38,78545.64,1.0,-0.60477,0.00023,17.8581]
[1777858089830,35.38,78542.12,1.0,-0.6056,0.00023,17.84705]
[1777858091059,35.38,78542.12,1.0,-0.6056,0.00023,17.84702]
[1777858091586,35.38,78541.12,1.0,-0.60584,0.00023,17.84384]
[1777858093130,35.37,78540.48,1.0,-0.60599,0.00023,17.8418]
[1777858093653,35.37,78537.72,1.0,-0.60664,0.00023,17.83305]
[1777858094821,35.37,78537.72,1.0,-0.60664,0.00023,17.83305]
[1777858095122,35.37,78537.04,1.0,-0.60681,0.00023,17.83083]
[1777858095899,35.37,78537.04,1.0,-0.60681,0.00023,17.83083]
[1777858096001,35.37,78536.82,1.0,-0.60687,0.00023,17.83002]
[1777858101662,35.36,78534.45,1.0,-0.60744,0.00023,17.8222]
[1777858106699,35.36,78534.13,1.0,-0.60754,0.00023,17.82089]
[1777858107246,35.36,78534.13,1.0,-0.60754,0.00023,17.82089]
[1777858107251,35.36,78534.13,1.0,-0.60754,0.00023,17.82089]
[1777858107704,35.35,78533.84,1.0,-0.60761,0.00023,17.8199]
[1777858108711,35.35,78547.73,1.0,-0.60436,0.00023,17.86369]
[1777858109718,35.35,78547.45,1.0,-0.60442,0.00023,17.86278]
[1777858111198,35.35,78547.25,1.0,-0.60447,0.00023,17.86212]
[1777858111381,35.35,78547.25,1.0,-0.60447,0.00023,17.86212]
[1777858111732,35.35,78547.16,1.0,-0.60453,0.00024,17.85656]
[1777858115204,35.35,78547.83,1.0,-0.60438,0.00024,17.85854]
[1777858115762,35.35,78549.98,1.0,-0.60388,0.00024,17.86518]
[1777858116657,35.35,78549.98,1.0,-0.60388,0.00024,17.86518]
[1777858116692,35.35,78549.98,1.0,-0.60388,0.00024,17.86518]
[1777858116793,35.35,78553.22,1.0,-0.60312,0.00024,17.87515]
[1777858119789,35.34,78549.12,1.0,-0.60409,0.00024,17.86236]
[1777858120795,35.34,78546.14,1.0,-0.6048,0.00024,17.85305]
[1777858122088,35.34,78546.38,1.0,-0.60474,0.00024,17.85377]
[1777858122812,35.34,78546.0,1.0,-0.60483,0.00024,17.85256]
[1777858127844,35.34,78546.29,1.0,-0.60477,0.00024,17.85334]
[1777858132879,35.33,78546.42,1.0,-0.60475,0.00024,17.85362]
[1777858137913,35.33,78545.38,1.0,-0.60501,0.00024,17.85025]
[1777858142950,35.33,78543.92,1.0,-0.60536,0.00024,17.84556]
[1777858144011,35.33,78546.73,1.0,-0.6047,0.00024,17.85433]
[1777858147870,35.33,78546.81,1.0,-0.60469,0.00024,17.8545]
[1777858147984,35.32,78548.86,1.0,-0.60421,0.00024,17.86086]
[1777858148711,35.32,78548.86,1.0,-0.60421,0.00024,17.86086]
[1777858148729,35.32,78548.86,1.0,-0.60421,0.00024,17.86086]
[1777858148995,35.32,78553.65,1.0,-0.60309,0.00024,17.87565]
[1777858150001,35.32,78563.25,1.0,-0.60083,0.00024,17.9049]
[1777858150803,35.32,78563.25,1.0,-0.60083,0.00024,17.9049]
[1777858151007,35.32,78565.76,1.0,-0.60023,0.00024,17.91249]
[1777858152012,35.32,78565.76,1.0,-0.60023,0.00024,17.91249]
[1777858152082,35.32,78563.38,1.0,-0.60079,0.00024,17.90536]
[1777858154464,35.33,78563.49,1.0,-0.60076,0.00024,17.90575]
[1777858154584,35.33,78563.49,1.0,-0.60076,0.00024,17.90575]
[1777858157928,35.33,78562.71,1.0,-0.60094,0.00024,17.90345]
[1777858158056,35.33,78563.55,1.0,-0.60074,0.00024,17.90601]
[1777858160411,35.33,78563.36,1.0,-0.60078,0.00024,17.90552]
[1777858164098,35.33,78566.88,1.0,-0.59994,0.00024,17.91622]
[1777858165966,35.33,78566.77,1.0,-0.59996,0.00024,17.91591]
[1777858166111,35.33,78566.77,1.0,-0.59996,0.00024,17.91591]
[1777858166148,35.33,78567.34,1.0,-0.59983,0.00024,17.91762]
[1777858166682,35.33,78567.34,1.0,-0.59983,0.00024,17.91762]
[1777858166733,35.33,78567.34,1.0,-0.59983,0.00024,17.91762]
[1777858166995,35.33,78567.34,1.0,-0.59983,0.00024,17.91762]
[1777858167067,35.33,78567.34,1.0,-0.59983,0.00024,17.91762]
[1777858167119,35.34,78575.05,1.0,-0.59801,0.00024,17.94053]
[1777858168126,35.34,78582.82,1.0,-0.59617,0.00024,17.96324]
[1777858169132,35.33,78594.8,1.0,-0.59335,0.00024,17.99734]
[1777858171160,35.33,78594.89,1.0,-0.59334,0.00024,17.99745]
[1777858171297,35.33,78594.89,1.0,-0.59334,0.00024,17.99745]
[1777858171449,35.33,78590.03,1.0,-0.59452,0.00024,17.97844]
[1777858173229,35.33,78590.03,1.0,-0.59452,0.00024,17.97843]
[1777858173267,35.33,78590.03,1.0,-0.59452,0.00024,17.97843]
[1777858173268,35.33,78577.48,1.0,-0.59749,0.00024,17.94213]
[1777858179209,35.33,78579.38,1.0,-0.59703,0.00024,17.94778]
[1777858181494,35.33,78582.43,1.0,-0.59631,0.00024,17.95668]
[1777858187263,35.33,78583.71,1.0,-0.596,0.00024,17.96044]
[1777858189893,35.33,78585.5,1.0,-0.59558,0.00024,17.96561]
[1777858189923,35.33,78585.5,1.0,-0.59558,0.00024,17.96561]
[1777858189994,35.33,78587.92,1.0,-0.59501,0.00024,17.97257]
[1777858192299,35.33,78591.83,1.0,-0.59408,0.00024,17.98373]
[1777858197335,35.33,78595.69,1.0,-0.59317,0.00024,17.99464]
[1777858202395,35.33,78590.6,1.0,-0.59437,0.00024,17.98022]
[1777858204438,35.33,78586.95,1.0,-0.59523,0.00024,17.96979]
[1777858208051,35.33,78588.48,1.0,-0.59487,0.00024,17.9742]
[1777858208089,35.33,78588.48,1.0,-0.59487,0.00024,17.9742]
[1777858208127,35.33,78596.85,1.0,-0.59289,0.00024,17.99796]
[1777858209140,35.33,78600.07,1.0,-0.59212,0.00024,18.00697]
[1777858209497,35.33,78600.07,1.0,-0.59212,0.00024,18.00697]
[1777858209954,35.33,78600.07,1.0,-0.59212,0.00024,18.00697]
[1777858210056,35.33,78624.8,1.0,-0.58626,0.00024,18.07403]
[1777858210588,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858211355,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858211617,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858211645,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858211845,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858211931,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858212077,35.33,78643.75,1.0,-0.58175,0.00024,18.12277]
[1777858212118,35.33,78644.75,1.0,-0.58151,0.00024,18.12528]
[1777858213123,35.33,78644.75,1.0,-0.58151,0.00024,18.12528]
[1777858213258,35.33,78644.58,1.0,-0.58155,0.00024,18.12486]
[1777858214110,35.33,78644.58,1.0,-0.58155,0.00024,18.12486]
[1777858214143,35.33,78647.91,1.0,-0.58076,0.00024,18.13314]
[1777858214306,35.33,78647.91,1.0,-0.58076,0.00024,18.13314]
[1777858214518,35.33,78663.61,1.0,-0.57701,0.00024,18.17136]
[1777858215478,35.33,78671.41,1.0,-0.57515,0.00024,18.1898]
[1777858217486,35.34,78674.26,1.0,-0.57446,0.00024,18.19648]
[1777858219828,35.34,78673.04,1.0,-0.57475,0.00024,18.19368]
[1777858219865,35.34,78673.04,1.0,-0.57475,0.00024,18.19368]
[1777858220026,35.34,78673.04,1.0,-0.57475,0.00024,18.19368]
[1777858220110,35.34,78673.04,1.0,-0.57475,0.00024,18.19368]
[1777858220063,35.34,78669.94,1.0,-0.57548,0.00024,18.18648]
[1777858222075,35.34,78669.94,1.0,-0.57548,0.00024,18.18648]
[1777858222179,35.34,78669.94,1.0,-0.57548,0.00024,18.18648]
[1777858222151,35.34,78683.19,1.0,-0.57231,0.00024,18.217]
[1777858223069,35.34,78683.19,1.0,-0.57231,0.00024,18.217]
[1777858223088,35.34,78683.19,1.0,-0.57231,0.00024,18.217]
[1777858223117,35.34,78687.35,1.0,-0.57131,0.00024,18.22634]
[1777858223230,35.34,78687.35,1.0,-0.57131,0.00024,18.22634]
[1777858223267,35.34,78687.35,1.0,-0.57131,0.00024,18.22634]
[1777858223526,35.34,78681.35,1.0,-0.57275,0.00024,18.21286]
[1777858225102,35.34,78681.35,1.0,-0.57275,0.00024,18.21286]
[1777858225190,35.34,78681.35,1.0,-0.57275,0.00024,18.21286]
[1777858225378,35.34,78682.18,1.0,-0.57255,0.00024,18.21475]
[1777858225435,35.34,78682.18,1.0,-0.57255,0.00024,18.21475]
[1777858225500,35.34,78682.18,1.0,-0.57255,0.00024,18.21475]
[1777858225530,35.34,78682.18,1.0,-0.57255,0.00024,18.21475]
[1777858225583,35.34,78670.57,1.0,-0.57532,0.00024,18.18806]
[1777858227556,35.35,78665.03,1.0,-0.57664,0.00024,18.17503]
[1777858228562,35.35,78663.64,1.0,-0.57697,0.00024,18.17174]
[1777858231273,35.35,78664.83,1.0,-0.57668,0.00024,18.17462]
[1777858231368,35.35,78664.83,1.0,-0.57668,0.00024,18.17462]
[1777858231586,35.35,78673.81,1.0,-0.57456,0.00024,18.19052]
[1777858232590,35.35,78678.37,1.0,-0.57347,0.00024,18.20103]
[1777858233599,35.35,78682.47,1.0,-0.57248,0.00024,18.21037]
[1777858234864,35.35,78682.47,1.0,-0.57248,0.00024,18.21037]
[1777858234918,35.35,78682.47,1.0,-0.57248,0.00024,18.21037]
[1777858235037,35.35,78688.31,1.0,-0.57108,0.00024,18.22348]
[1777858237633,35.38,78692.61,1.0,-0.56999,0.00024,18.23352]
[1777858242668,35.41,78692.74,1.0,-0.56991,0.00024,18.23421]
[1777858247705,35.41,78694.86,1.0,-0.56939,0.00024,18.23889]
[1777858249776,35.41,78696.19,1.0,-0.56907,0.00024,18.24179]
[1777858249848,35.41,78696.19,1.0,-0.56907,0.00024,18.24179]
[1777858249946,35.41,78698.32,1.0,-0.56856,0.00024,18.24639]
[1777858250523,35.41,78698.32,1.0,-0.56856,0.00024,18.24639]
[1777858250794,35.41,78698.32,1.0,-0.56856,0.00024,18.24639]
[1777858251160,35.41,78733.08,1.0,-0.56024,0.00024,18.31713]
[1777858251402,35.41,78733.08,1.0,-0.56024,0.00024,18.31713]
[1777858251648,35.41,78733.08,1.0,-0.56024,0.00024,18.31713]
[1777858251663,35.41,78733.08,1.0,-0.56024,0.00024,18.31713]
[1777858251822,35.41,78733.08,1.0,-0.56024,0.00024,18.31713]
[1777858252038,35.41,78738.98,1.0,-0.55882,0.00024,18.32836]
[1777858253757,35.45,78740.61,1.0,-0.55836,0.00024,18.33192]
[1777858255173,35.45,78740.61,1.0,-0.55836,0.00024,18.33192]
[1777858255176,35.47,78738.32,1.0,-0.55888,0.00024,18.32784]
[1777858255231,35.47,78738.32,1.0,-0.55888,0.00024,18.32784]
[1777858255285,35.47,78738.32,1.0,-0.55888,0.00024,18.32784]
[1777858255313,35.47,78738.32,1.0,-0.55888,0.00024,18.32784]
[1777858256083,35.47,78738.32,1.0,-0.55888,0.00024,18.32784]
[1777858256120,35.47,78738.32,1.0,-0.55888,0.00024,18.32784]
[1777858256178,35.48,78749.04,1.0,-0.55628,0.00024,18.34782]
[1777858256785,35.48,78749.04,1.0,-0.55628,0.00024,18.34782]
[1777858256806,35.48,78749.04,1.0,-0.55628,0.00024,18.34782]
[1777858256996,35.48,78749.04,1.0,-0.55628,0.00024,18.34782]
[1777858257003,35.48,78749.04,1.0,-0.55628,0.00024,18.34782]
[1777858257046,35.48,78749.04,1.0,-0.55628,0.00024,18.34782]
[1777858257087,35.49,78762.29,1.0,-0.5531,0.00024,18.37122]
[1777858257789,35.49,78762.29,1.0,-0.5531,0.00024,18.37122]
[1777858257808,35.49,78762.29,1.0,-0.5531,0.00024,18.37122]
[1777858257895,35.49,78762.29,1.0,-0.5531,0.00024,18.37122]
[1777858257925,35.49,78762.29,1.0,-0.5531,0.00024,18.37122]
[1777858257996,35.5,78768.84,1.0,-0.55151,0.00024,18.38246]
[1777858258812,35.5,78768.84,1.0,-0.55151,0.00024,18.38246]
[1777858258852,35.5,78768.84,1.0,-0.55151,0.00024,18.38246]
[1777858258913,35.5,78767.47,1.0,-0.55183,0.00024,18.38021]
[1777858259775,35.5,78767.47,1.0,-0.55183,0.00024,18.38021]
[1777858259841,35.5,78767.47,1.0,-0.55183,0.00024,18.38021]
[1777858259897,35.5,78767.47,1.0,-0.55183,0.00024,18.38021]
[1777858259928,35.5,78767.47,1.0,-0.55183,0.00024,18.38021]
[1777858260111,35.5,78767.33,1.0,-0.55186,0.00024,18.38]
[1777858262096,35.51,78767.33,1.0,-0.55185,0.00024,18.38002]
[1777858262155,35.51,78767.33,1.0,-0.55185,0.00024,18.38002]
[1777858262187,35.51,78767.08,1.0,-0.55191,0.00024,18.37963]
[1777858262762,35.51,78767.08,1.0,-0.55191,0.00024,18.37963]
[1777858262888,35.51,78767.08,1.0,-0.55191,0.00024,18.37963]
[1777858263012,35.51,78767.08,1.0,-0.55191,0.00024,18.37963]
[1777858263133,35.51,78767.08,1.0,-0.55191,0.00024,18.37963]
[1777858263159,35.51,78781.02,1.0,-0.54856,0.00024,18.40252]
[1777858263825,35.51,78781.02,1.0,-0.54856,0.00024,18.40252]
[1777858264068,35.51,78781.02,1.0,-0.54856,0.00024,18.40252]
[1777858264159,35.51,78793.82,1.0,-0.54549,0.00024,18.42239]
[1777858264369,35.51,78793.82,1.0,-0.54549,0.00024,18.42239]
[1777858264715,35.51,78793.82,1.0,-0.54549,0.00024,18.42239]
[1777858264891,35.51,78807.96,1.0,-0.54209,0.00024,18.44306]
[1777858265847,35.51,78807.96,1.0,-0.54209,0.00024,18.44307]
[1777858266964,35.51,78810.77,1.0,-0.54142,0.00024,18.44701]
[1777858268868,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858269429,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858269458,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858269786,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858269824,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858269947,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858270011,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858270169,35.51,78801.8,1.0,-0.54358,0.00024,18.4342]
[1777858270251,35.51,78793.24,1.0,-0.54563,0.00024,18.42149]
[1777858270677,35.51,78793.24,1.0,-0.54563,0.00024,18.42149]
[1777858270740,35.51,78793.24,1.0,-0.54563,0.00024,18.42149]
[1777858270890,35.51,78764.73,1.0,-0.55247,0.00024,18.37563]
[1777858271379,35.51,78764.73,1.0,-0.55247,0.00024,18.37563]
[1777858271519,35.51,78764.73,1.0,-0.55247,0.00024,18.37563]
[1777858271654,35.51,78764.73,1.0,-0.55247,0.00024,18.37563]
[1777858271946,35.51,78764.73,1.0,-0.55247,0.00024,18.37563]
[1777858271953,35.51,78738.42,1.0,-0.55878,0.00024,18.32856]
[1777858272963,35.5,78732.67,1.0,-0.56016,0.00024,18.31759]
[1777858273908,35.5,78732.67,1.0,-0.56016,0.00024,18.31761]
[1777858275074,35.5,78732.67,1.0,-0.56016,0.00024,18.31761]
[1777858275249,35.5,78732.67,1.0,-0.56016,0.00024,18.31761]
[1777858275137,35.51,78739.48,1.0,-0.55852,0.00024,18.33052]
[1777858275429,35.51,78739.48,1.0,-0.55852,0.00024,18.33052]
[1777858275456,35.51,78739.48,1.0,-0.55852,0.00024,18.33052]
[1777858275457,35.51,78739.48,1.0,-0.55852,0.00024,18.33052]
[1777858275670,35.51,78739.48,1.0,-0.55852,0.00024,18.33052]
[1777858275765,35.51,78739.48,1.0,-0.55852,0.00024,18.33052]
[1777858276136,35.51,78757.39,1.0,-0.55423,0.00024,18.36296]
[1777858277935,35.51,78766.08,1.0,-0.55215,0.00024,18.37795]
[1777858280384,35.51,78764.84,1.0,-0.55244,0.00024,18.37588]
[1777858280439,35.51,78764.84,1.0,-0.55244,0.00024,18.37588]
[1777858280672,35.51,78764.84,1.0,-0.55244,0.00024,18.37588]
[1777858280698,35.51,78764.84,1.0,-0.55244,0.00024,18.37588]
[1777858280735,35.51,78764.84,1.0,-0.55244,0.00024,18.37588]
[1777858280761,35.51,78764.84,1.0,-0.55244,0.00024,18.37588]
[1777858280959,35.52,78768.32,1.0,-0.5516,0.00024,18.38179]
[1777858281975,35.52,78772.2,1.0,-0.55067,0.00024,18.38827]
[1777858285369,35.52,78771.15,1.0,-0.55092,0.00024,18.38652]
[1777858285399,35.52,78771.15,1.0,-0.55092,0.00024,18.38652]
[1777858285994,35.52,78771.15,1.0,-0.55092,0.00024,18.38652]
[1777858286999,35.52,78774.95,1.0,-0.55001,0.00024,18.39278]
[1777858287996,35.52,78774.95,1.0,-0.55001,0.00024,18.39278]
[1777858288042,35.52,78774.95,1.0,-0.55001,0.00024,18.39278]
[1777858288193,35.52,78783.56,1.0,-0.54794,0.00024,18.40661]
[1777858290022,35.52,78783.61,1.0,-0.54793,0.00024,18.4067]
[1777858291266,35.52,78783.61,1.0,-0.54793,0.00024,18.4067]
[1777858291267,35.52,78795.94,1.0,-0.54498,0.00024,18.42052]
[1777858291332,35.52,78795.94,1.0,-0.54498,0.00024,18.42052]
[1777858292036,35.52,78795.94,1.0,-0.54498,0.00024,18.42052]
[1777858293270,35.52,78836.25,1.0,-0.53529,0.00024,18.47535]
[1777858293407,35.52,78836.25,1.0,-0.53529,0.00024,18.47535]
[1777858293980,35.52,78836.25,1.0,-0.53529,0.00024,18.47535]
[1777858294160,35.52,78836.25,1.0,-0.53529,0.00024,18.47535]
[1777858294189,35.52,78860.25,1.0,-0.52951,0.00024,18.50282]
[1777858294346,35.52,78860.25,1.0,-0.52951,0.00024,18.50282]
[1777858294662,35.52,78860.25,1.0,-0.52951,0.00024,18.50282]
[1777858294762,35.52,78860.25,1.0,-0.52951,0.00024,18.50282]
[1777858294929,35.52,78860.25,1.0,-0.52951,0.00024,18.50282]
[1777858295122,35.52,78860.25,1.0,-0.52951,0.00024,18.50282]
[1777858295138,35.52,78864.56,1.0,-0.52847,0.00024,18.50735]
[1777858295649,35.52,78864.56,1.0,-0.52847,0.00024,18.50735]
[1777858295903,35.52,78864.56,1.0,-0.52847,0.00024,18.50735]
[1777858296091,35.52,78864.56,1.0,-0.52847,0.00024,18.50735]
[1777858296564,35.52,78864.56,1.0,-0.52847,0.00024,18.50735]
[1777858297093,35.52,78847.01,1.0,-0.5327,0.00024,18.48815]
[1777858298255,35.52,78847.01,1.0,-0.5327,0.00024,18.48815]
[1777858298097,35.53,78839.26,1.0,-0.53455,0.00024,18.47907]
[1777858298583,35.53,78839.26,1.0,-0.53455,0.00024,18.47907]
[1777858298955,35.53,78839.26,1.0,-0.53455,0.00024,18.47907]
[1777858299041,35.53,78839.26,1.0,-0.53455,0.00024,18.47907]
[1777858299105,35.54,78848.49,1.0,-0.53233,0.00024,18.48992]
[1777858300111,35.54,78856.47,1.0,-0.5304,0.00024,18.49882]
[1777858301119,35.54,78863.48,1.0,-0.52872,0.00024,18.50629]
[1777858301878,35.54,78863.48,1.0,-0.52872,0.00024,18.50629]
[1777858301940,35.54,78863.48,1.0,-0.52872,0.00024,18.50629]
[1777858302125,35.54,78865.48,1.0,-0.52824,0.00024,18.50835]
[1777858303132,35.54,78870.9,1.0,-0.52693,0.00024,18.51383]
[1777858303445,35.54,78870.9,1.0,-0.52693,0.00024,18.51383]
[1777858303608,35.54,78870.9,1.0,-0.52693,0.00024,18.51383]
[1777858304156,35.54,78870.9,1.0,-0.52693,0.00024,18.51383]
[1777858304553,35.54,78870.9,1.0,-0.52693,0.00024,18.51383]
[1777858304855,35.54,78870.9,1.0,-0.52693,0.00024,18.51383]
[1777858305213,35.56,78919.46,1.0,-0.51522,0.00024,18.55403]
[1777858305302,35.56,78919.46,1.0,-0.51522,0.00024,18.55403]
[1777858305471,35.56,78919.46,1.0,-0.51522,0.00024,18.55403]
[1777858305534,35.56,78919.46,1.0,-0.51522,0.00024,18.55403]
[1777858305816,35.56,78919.46,1.0,-0.51522,0.00024,18.55403]
[1777858306163,35.57,78919.46,1.0,-0.51521,0.00024,18.55405]
[1777858309221,35.59,78920.89,1.0,-0.51485,0.00024,18.55501]
[1777858310392,35.6,78921.98,1.0,-0.51458,0.00024,18.55573]
[1777858310427,35.6,78921.98,1.0,-0.51458,0.00024,18.55573]
[1777858310453,35.6,78921.98,1.0,-0.51458,0.00024,18.55573]
[1777858310485,35.6,78921.98,1.0,-0.51458,0.00024,18.55573]
[1777858310504,35.6,78921.98,1.0,-0.51458,0.00024,18.55573]
[1777858310547,35.6,78921.98,1.0,-0.51458,0.00024,18.55573]
[1777858311202,35.61,78926.95,1.0,-0.51339,0.00024,18.55886]
[1777858311420,35.61,78926.95,1.0,-0.51339,0.00024,18.55886]
[1777858311456,35.61,78926.95,1.0,-0.51339,0.00024,18.55886]
[1777858312209,35.61,78936.4,1.0,-0.51111,0.00024,18.56433]
[1777858313186,35.61,78936.4,1.0,-0.51111,0.00024,18.56433]
[1777858313235,35.61,78936.4,1.0,-0.51111,0.00024,18.56433]
[1777858313576,35.61,78939.55,1.0,-0.51035,0.00024,18.56602]
[1777858313705,35.61,78939.55,1.0,-0.51035,0.00024,18.56602]
[1777858313949,35.61,78939.55,1.0,-0.51035,0.00024,18.56602]
[1777858314061,35.61,78939.55,1.0,-0.51035,0.00024,18.56602]
[1777858314123,35.61,78939.55,1.0,-0.51035,0.00024,18.56602]
[1777858314234,35.62,78901.22,1.0,-0.51956,0.00024,18.54094]
[1777858315285,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315405,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315448,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315517,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315567,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315667,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315820,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858315904,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858316239,35.62,78906.55,1.0,-0.51828,0.00024,18.54502]
[1777858317248,35.63,78930.64,1.0,-0.51248,0.00024,18.56109]
[1777858317508,35.63,78930.64,1.0,-0.51248,0.00024,18.56109]
[1777858317547,35.63,78930.64,1.0,-0.51248,0.00024,18.56109]
[1777858318255,35.63,78929.8,1.0,-0.51269,0.00024,18.56059]
[1777858320270,35.63,78933.58,1.0,-0.51177,0.00024,18.56278]
[1777858323291,35.64,78937.38,1.0,-0.51086,0.00024,18.56489]
[1777858323992,35.64,78937.38,1.0,-0.51086,0.00024,18.56489]
[1777858324082,35.64,78937.38,1.0,-0.51086,0.00024,18.56489]
[1777858324296,35.65,78935.95,1.0,-0.5112,0.00024,18.56411]
[1777858325304,35.65,78943.02,1.0,-0.5095,0.00024,18.56783]
[1777858326311,35.65,78939.07,1.0,-0.51044,0.00024,18.5658]
[1777858327860,35.65,78939.07,1.0,-0.51044,0.00024,18.5658]
[1777858327933,35.65,78939.07,1.0,-0.51044,0.00024,18.5658]
[1777858328035,35.65,78939.6,1.0,-0.51032,0.00024,18.56608]
[1777858330340,35.65,78934.55,1.0,-0.51153,0.00024,18.56334]
[1777858332368,35.65,78932.45,1.0,-0.51203,0.00024,18.56216]
[1777858332398,35.65,78932.45,1.0,-0.51203,0.00024,18.56216]
[1777858332437,35.65,78932.51,1.0,-0.51202,0.00024,18.56219]
[1777858333340,35.65,78932.51,1.0,-0.51202,0.00024,18.56219]
[1777858333389,35.65,78932.51,1.0,-0.51202,0.00024,18.56219]
[1777858333466,35.65,78932.51,1.0,-0.51202,0.00024,18.56219]
[1777858333513,35.65,78932.51,1.0,-0.51202,0.00024,18.56219]
[1777858333741,35.66,78922.91,1.0,-0.51433,0.00024,18.55639]
[1777858335121,35.66,78922.91,1.0,-0.51433,0.00024,18.55639]
[1777858335174,35.66,78922.91,1.0,-0.51433,0.00024,18.55639]
[1777858335180,35.66,78914.85,1.0,-0.51626,0.00024,18.55104]
[1777858335431,35.66,78905.51,1.0,-0.5185,0.00024,18.5443]
[1777858339754,35.66,78905.35,1.0,-0.51854,0.00024,18.54417]
[1777858339832,35.66,78905.35,1.0,-0.51854,0.00024,18.54417]
[1777858339991,35.66,78905.57,1.0,-0.51849,0.00024,18.54434]
[1777858341420,35.66,78923.49,1.0,-0.51418,0.00024,18.55676]
[1777858342663,35.66,78923.49,1.0,-0.51418,0.00024,18.55676]
[1777858342752,35.66,78923.49,1.0,-0.51418,0.00024,18.55676]
[1777858342854,35.66,78924.98,1.0,-0.51383,0.00024,18.5577]
[1777858344273,35.66,78924.98,1.0,-0.51383,0.00024,18.5577]
[1777858344309,35.66,78924.98,1.0,-0.51383,0.00024,18.5577]
[1777858345110,35.66,78939.06,1.0,-0.51045,0.00024,18.56579]
[1777858345777,35.66,78939.06,1.0,-0.51045,0.00024,18.56579]
[1777858345839,35.66,78939.06,1.0,-0.51045,0.00024,18.56579]
[1777858345878,35.66,78939.06,1.0,-0.51045,0.00024,18.56579]
[1777858345923,35.66,78939.06,1.0,-0.51045,0.00024,18.56579]
[1777858345940,35.66,78940.43,1.0,-0.51012,0.00024,18.56651]
[1777858347872,35.66,78940.43,1.0,-0.51011,0.00024,18.56652]
[1777858347919,35.66,78940.43,1.0,-0.51011,0.00024,18.56652]
[1777858348290,35.67,78946.8,1.0,-0.50858,0.00024,18.56969]
[1777858349315,35.67,78946.8,1.0,-0.50858,0.00024,18.56969]
[1777858349347,35.67,78946.8,1.0,-0.50858,0.00024,18.56969]
[1777858349476,35.67,78948.85,1.0,-0.50809,0.00024,18.57065]
[1777858352087,35.67,78949.02,1.0,-0.50805,0.00024,18.57073]
[1777858352194,35.67,78949.02,1.0,-0.50805,0.00024,18.57073]
[1777858352297,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858352585,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858352680,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858352794,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858352886,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858353159,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858353312,35.67,78949.38,1.0,-0.50796,0.00024,18.56581]
[1777858353236,35.66,78971.39,1.0,-0.50268,0.00024,18.57427]
[1777858353593,35.66,78971.39,1.0,-0.50268,0.00024,18.57427]
[1777858353718,35.66,78971.39,1.0,-0.50268,0.00024,18.57427]
[1777858353838,35.66,78971.39,1.0,-0.50268,0.00024,18.57427]
[1777858353939,35.66,78982.41,1.0,-0.50003,0.00024,18.57728]
[1777858355096,35.66,78982.41,1.0,-0.50003,0.00024,18.57728]
[1777858355196,35.68,78988.91,1.0,-0.49847,0.00024,18.57867]
[1777858355473,35.68,78988.91,1.0,-0.49847,0.00024,18.57867]
[1777858355520,35.68,78988.91,1.0,-0.49847,0.00024,18.57867]
[1777858355543,35.68,78988.91,1.0,-0.49847,0.00024,18.57867]
[1777858355559,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858356465,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858356490,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858356698,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858356764,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858356981,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858357191,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858357274,35.68,78993.5,1.0,-0.49736,0.00024,18.57948]
[1777858357245,35.7,78996.43,1.0,-0.49666,0.00024,18.57992]
[1777858357405,35.7,78996.43,1.0,-0.49666,0.00024,18.57992]
[1777858357694,35.7,78996.43,1.0,-0.49666,0.00024,18.57992]
[1777858357795,35.7,78996.43,1.0,-0.49666,0.00024,18.57992]
[1777858357995,35.7,78996.43,1.0,-0.49666,0.00024,18.57992]
[1777858358128,35.7,78996.43,1.0,-0.49666,0.00024,18.57992]
[1777858358270,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858359513,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858359639,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858359835,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858360211,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858360248,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858360253,35.7,79008.66,1.0,-0.49372,0.00024,18.58115]
[1777858360312,35.7,79012.81,1.0,-0.49273,0.00024,18.58134]
[1777858360634,35.7,79012.81,1.0,-0.49273,0.00024,18.58134]
[1777858360681,35.7,79012.81,1.0,-0.49273,0.00024,18.58134]
[1777858360766,35.7,79012.81,1.0,-0.49273,0.00024,18.58134]
[1777858360774,35.7,79012.81,1.0,-0.49273,0.00024,18.58134]
[1777858360997,35.7,79010.11,1.0,-0.49338,0.00024,18.58123]
[1777858361468,35.7,79010.11,1.0,-0.49338,0.00024,18.58123]
[1777858361504,35.7,79010.11,1.0,-0.49338,0.00024,18.58123]
[1777858362233,35.7,79010.11,1.0,-0.49338,0.00024,18.58123]
[1777858362307,35.73,79018.22,1.0,-0.49143,0.00024,18.58141]
[1777858362475,35.73,79018.22,1.0,-0.49143,0.00024,18.58141]
[1777858363106,35.73,79018.22,1.0,-0.49143,0.00024,18.58141]
[1777858363235,35.73,79018.22,1.0,-0.49143,0.00024,18.58141]
[1777858363336,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858363423,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858363555,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858363628,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858363735,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858363826,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858364315,35.72,79025.7,1.0,-0.48964,0.00024,18.58119]
[1777858364316,35.72,79048.33,1.0,-0.48422,0.00024,18.57823]
[1777858364899,35.72,79048.33,1.0,-0.48422,0.00024,18.57823]
[1777858365328,35.73,79035.22,1.0,-0.48736,0.00024,18.58036]
[1777858365404,35.73,79035.22,1.0,-0.48736,0.00024,18.58036]
[1777858365660,35.73,79025.48,1.0,-0.48969,0.00024,18.5812]
[1777858366611,35.73,79025.48,1.0,-0.48969,0.00024,18.5812]
[1777858366664,35.73,79025.48,1.0,-0.48969,0.00024,18.5812]
[1777858367164,35.73,79025.48,1.0,-0.48969,0.00024,18.5812]
[1777858367250,35.73,79025.48,1.0,-0.48969,0.00024,18.5812]
[1777858367287,35.76,79018.01,1.0,-0.49148,0.00024,18.58141]
[1777858367958,35.76,79018.01,1.0,-0.49148,0.00024,18.58141]
[1777858368040,35.76,79035.24,1.0,-0.48736,0.00024,18.58037]
[1777858368426,35.76,79035.24,1.0,-0.48736,0.00024,18.58037]
[1777858368642,35.77,79035.24,1.0,-0.48736,0.00024,18.58037]
[1777858369647,35.77,79035.24,1.0,-0.48736,0.00024,18.58037]
[1777858370042,35.77,79035.24,1.0,-0.48736,0.00024,18.58037]
[1777858370135,35.77,79085.43,1.0,-0.47536,0.00024,18.56603]
[1777858370788,35.77,79085.43,1.0,-0.47536,0.00024,18.56603]
[1777858370911,35.77,79085.43,1.0,-0.47536,0.00024,18.56603]
[1777858371200,35.77,79085.43,1.0,-0.47536,0.00024,18.56603]
[1777858371340,35.77,79097.34,1.0,-0.47252,0.00024,18.56016]
[1777858371478,35.77,79097.34,1.0,-0.47252,0.00024,18.56016]
[1777858372310,35.77,79097.34,1.0,-0.47252,0.00024,18.56016]
[1777858371683,35.78,79097.34,1.0,-0.47253,0.00024,18.56018]
[1777858372686,35.8,79104.2,1.0,-0.4709,0.00024,18.55641]
[1777858374347,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858374596,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858374814,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858374995,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858375049,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858375116,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858375176,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858375234,35.82,79096.24,1.0,-0.47281,0.00024,18.56083]
[1777858375305,35.84,79118.58,1.0,-0.4675,0.00024,18.54753]
[1777858375744,35.84,79134.02,1.0,-0.46383,0.00024,18.5364]
[1777858376675,35.84,79134.02,1.0,-0.46383,0.00024,18.5364]
[1777858376700,35.84,79134.02,1.0,-0.46383,0.00024,18.5364]
[1777858376724,35.84,79133.0,1.0,-0.46408,0.00024,18.53719]
[1777858380116,35.85,79130.99,1.0,-0.46456,0.00024,18.53872]
[1777858380303,35.85,79132.75,1.0,-0.46414,0.00024,18.5374]
[1777858381112,35.85,79126.79,1.0,-0.46556,0.00024,18.54183]
[1777858383368,35.89,79097.28,1.0,-0.4726,0.00024,18.56039]
[1777858384300,35.89,79109.41,1.0,-0.46971,0.00024,18.5535]
[1777858384771,35.91,79109.41,1.0,-0.46973,0.00024,18.55356]
[1777858385991,35.93,79118.92,1.0,-0.46748,0.00024,18.54754]
[1777858387055,35.95,79106.45,1.0,-0.47046,0.00024,18.55541]
[1777858388384,36.0,79102.14,1.0,-0.47151,0.00024,18.55796]
[1777858390310,36.02,79106.27,1.0,-0.47054,0.00024,18.55565]
[1777858394106,36.09,79089.77,1.0,-0.47448,0.00024,18.56446]
[1777858395379,36.1,79081.2,1.0,-0.47651,0.00024,18.56827]
[1777858397240,36.11,79067.4,1.0,-0.47978,0.00024,18.57338]
[1777858397861,36.11,79067.4,1.0,-0.47978,0.00024,18.57338]
[1777858397916,36.11,79067.4,1.0,-0.47978,0.00024,18.57338]
[1777858398218,36.11,79067.4,1.0,-0.47978,0.00024,18.57338]
[1777858398293,36.11,79067.4,1.0,-0.47978,0.00024,18.57338]
[1777858398329,36.11,79067.4,1.0,-0.47978,0.00024,18.57338]
[1777858398314,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398412,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398457,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398515,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398569,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398674,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398921,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858398970,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858399036,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858399158,36.11,79061.21,1.0,-0.48125,0.00024,18.57526]
[1777858399205,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858399830,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858399868,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858399901,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858399931,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858399960,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858399993,36.12,79037.8,1.0,-0.48679,0.00024,18.58012]
[1777858400048,36.11,79019.16,1.0,-0.49121,0.00024,18.58141]
[1777858401008,36.11,79023.78,1.0,-0.49011,0.00024,18.5813]
[1777858401905,36.11,79023.78,1.0,-0.49011,0.00024,18.5813]
[1777858403649,36.11,79026.12,1.0,-0.48956,0.00024,18.58119]
[1777858403655,36.11,79026.12,1.0,-0.48956,0.00024,18.58119]
[1777858403920,36.11,79025.21,1.0,-0.48978,0.00024,18.58124]
[1777858407503,36.12,79022.11,1.0,-0.49051,0.00024,18.58136]
[1777858407562,36.12,79022.11,1.0,-0.49051,0.00024,18.58136]
[1777858407670,36.12,79022.11,1.0,-0.49051,0.00024,18.58136]
[1777858407947,36.12,79017.09,1.0,-0.4917,0.00024,18.58141]
[1777858408954,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858409572,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858409691,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858409864,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858409959,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858409964,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858410156,36.12,79010.57,1.0,-0.49325,0.00024,18.58124]
[1777858411532,36.11,79009.78,1.0,-0.49343,0.00024,18.5812]
[1777858411561,36.11,79009.78,1.0,-0.49343,0.00024,18.5812]
[1777858411975,36.11,79006.26,1.0,-0.49427,0.00024,18.57588]
[1777858412982,36.11,78995.5,1.0,-0.49682,0.00024,18.57468]
[1777858414995,36.11,78996.24,1.0,-0.49665,0.00024,18.57479]
[1777858415017,36.11,78996.24,1.0,-0.49665,0.00024,18.57479]
[1777858415347,36.11,78990.72,1.0,-0.49796,0.00024,18.5739]
[1777858419357,36.11,78997.99,1.0,-0.49623,0.00024,18.57503]
[1777858420347,36.11,79004.28,1.0,-0.49474,0.00024,18.57572]
[1777858421411,36.12,79000.17,1.0,-0.49571,0.00024,18.5753]
[1777858425335,36.12,78995.61,1.0,-0.49679,0.00024,18.5747]
[1777858427355,36.13,78991.72,1.0,-0.49772,0.00024,18.57408]
[1777858428377,36.13,78985.88,1.0,-0.4991,0.00024,18.57296]
[1777858430377,36.13,78984.01,1.0,-0.49954,0.00024,18.57256]
[1777858430427,36.13,78984.01,1.0,-0.49954,0.00024,18.57256]
[1777858431051,36.14,78983.63,1.0,-0.49963,0.00024,18.57247]
[1777858431221,36.14,78983.63,1.0,-0.49963,0.00024,18.57247]
[1777858431252,36.14,78983.63,1.0,-0.49963,0.00024,18.57247]
[1777858431347,36.13,78974.83,1.0,-0.50172,0.00024,18.57024]
[1777858431946,36.13,78974.83,1.0,-0.50172,0.00024,18.57024]
[1777858432027,36.13,78974.83,1.0,-0.50172,0.00024,18.57024]
[1777858432081,36.13,78974.83,1.0,-0.50172,0.00024,18.57024]
[1777858432102,36.13,78974.83,1.0,-0.50172,0.00024,18.57024]
[1777858432138,36.13,78974.83,1.0,-0.50172,0.00024,18.57024]
[1777858432346,36.13,78964.01,1.0,-0.50429,0.00024,18.56679]
[1777858432627,36.13,78964.01,1.0,-0.50429,0.00024,18.56679]
[1777858432717,36.13,78964.01,1.0,-0.50429,0.00024,18.56679]
[1777858433229,36.13,78944.27,1.0,-0.50897,0.00024,18.55853]
[1777858434148,36.13,78944.27,1.0,-0.50897,0.00024,18.55853]
[1777858434250,36.13,78941.85,1.0,-0.50954,0.00024,18.55734]
[1777858435247,36.13,78945.53,1.0,-0.50867,0.00024,18.55913]
[1777858436195,36.13,78956.05,1.0,-0.50618,0.00024,18.56377]
[1777858438297,36.15,78951.16,1.0,-0.50733,0.00024,18.56171]
[1777858439219,36.15,78943.47,1.0,-0.50915,0.00024,18.55815]
[1777858441181,36.15,78946.79,1.0,-0.50836,0.00024,18.55974]
[1777858443376,36.15,78959.84,1.0,-0.50527,0.00024,18.56526]
[1777858445366,36.15,78975.16,1.0,-0.50164,0.00024,18.57033]
[1777858446351,36.15,78992.0,1.0,-0.49765,0.00024,18.57412]
[1777858447461,36.15,78995.86,1.0,-0.49673,0.00024,18.57473]
[1777858452573,36.17,78998.37,1.0,-0.49613,0.00024,18.57507]
[1777858453271,36.17,79004.1,1.0,-0.49478,0.00024,18.5757]
[1777858455376,36.18,78984.14,1.0,-0.4995,0.00024,18.57258]
[1777858458299,36.18,78979.74,1.0,-0.50055,0.00024,18.57155]
[1777858463338,36.18,78978.65,1.0,-0.5008,0.00024,18.57127]
[1777858468370,36.18,78977.72,1.0,-0.50102,0.00024,18.57103]
[1777858469481,36.18,78966.53,1.0,-0.50367,0.00024,18.56767]
[1777858471423,36.18,78962.93,1.0,-0.50453,0.00024,18.56133]
[1777858473490,36.19,78954.32,1.0,-0.50657,0.00024,18.55799]
[1777858476490,36.19,78945.18,1.0,-0.50873,0.00024,18.55391]
[1777858477496,36.2,78939.52,1.0,-0.51007,0.00024,18.55111]
[1777858482196,36.24,78936.18,1.0,-0.51084,0.00024,18.54939]
[1777858485337,36.25,78944.69,1.0,-0.50882,0.00024,18.5537]
[1777858486559,36.25,78953.87,1.0,-0.50665,0.00024,18.55782]
[1777858491594,36.25,78952.3,1.0,-0.50702,0.00024,18.55715]
[1777858497063,36.25,78949.36,1.0,-0.50771,0.00024,18.55587]
[1777858499447,36.25,78941.52,1.0,-0.50957,0.00024,18.55216]
[1777858501872,36.25,78948.01,1.0,-0.50803,0.00024,18.55526]
[1777858504688,36.26,78939.11,1.0,-0.51014,0.00024,18.55094]
[1777858508538,36.26,78947.61,1.0,-0.50813,0.00024,18.55508]
[1777858510444,36.26,78926.37,1.0,-0.51315,0.00024,18.54385]
[1777858510730,36.26,78926.37,1.0,-0.51315,0.00024,18.54385]
[1777858512822,36.26,78920.77,1.0,-0.51447,0.00024,18.54041]
[1777858515768,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858516588,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858516595,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858516622,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858516669,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858516825,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858516869,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858517365,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858517381,36.26,78925.7,1.0,-0.51331,0.00024,18.54345]
[1777858517475,36.26,78913.81,1.0,-0.51612,0.00024,18.53584]
[1777858517915,36.26,78914.04,1.0,-0.51606,0.00024,18.53599]
[1777858520806,36.26,78906.56,1.0,-0.51783,0.00024,18.53074]
[1777858523728,36.26,78905.24,1.0,-0.51814,0.00024,18.52978]
[1777858523817,36.26,78905.24,1.0,-0.51814,0.00024,18.52978]
[1777858524309,36.26,78905.24,1.0,-0.51814,0.00024,18.52978]
[1777858524472,36.26,78905.24,1.0,-0.51814,0.00024,18.52978]
[1777858524508,36.26,78905.24,1.0,-0.51814,0.00024,18.52978]
[1777858524504,36.26,78901.18,1.0,-0.5191,0.00024,18.52674]
[1777858525945,36.26,78901.18,1.0,-0.5191,0.00024,18.52674]
[1777858525990,36.26,78901.18,1.0,-0.5191,0.00024,18.52674]
[1777858526005,36.26,78901.18,1.0,-0.5191,0.00024,18.52674]
[1777858526509,36.26,78901.18,1.0,-0.5191,0.00024,18.52674]
[1777858526568,36.26,78884.29,1.0,-0.52309,0.00024,18.51296]
[1777858528031,36.26,78884.29,1.0,-0.52309,0.00024,18.51296]
[1777858528082,36.26,78884.29,1.0,-0.52309,0.00024,18.51296]
[1777858529305,36.26,78887.0,1.0,-0.52246,0.00024,18.51529]
[1777858529420,36.26,78887.0,1.0,-0.52246,0.00024,18.51529]
[1777858529461,36.26,78887.0,1.0,-0.52246,0.00024,18.51529]
[1777858529596,36.26,78885.26,1.0,-0.52287,0.00024,18.5138]
[1777858529640,36.26,78885.26,1.0,-0.52287,0.00024,18.5138]
[1777858531922,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858532854,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858532926,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533046,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533086,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533271,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533296,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533472,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533506,36.26,78899.81,1.0,-0.51944,0.00024,18.5206]
[1777858533397,36.26,78908.07,1.0,-0.51748,0.00024,18.52674]
[1777858533697,36.26,78908.07,1.0,-0.51748,0.00024,18.52674]
[1777858533897,36.26,78908.07,1.0,-0.51748,0.00024,18.52674]
[1777858534684,36.26,78908.07,1.0,-0.51748,0.00024,18.52674]
[1777858534923,36.26,78911.73,1.0,-0.51662,0.00024,18.52932]
[1777858539167,36.26,78917.08,1.0,-0.51535,0.00024,18.53294]
[1777858541969,36.26,78924.43,1.0,-0.51361,0.00024,18.5376]
[1777858543080,36.26,78932.46,1.0,-0.51171,0.00024,18.54229]
[1777858548373,36.26,78930.93,1.0,-0.51207,0.00024,18.54142]
[1777858548475,36.26,78926.16,1.0,-0.5132,0.00024,18.53864]
[1777858553048,36.26,78930.25,1.0,-0.51223,0.00024,18.54104]
[1777858555374,36.26,78920.09,1.0,-0.51464,0.00024,18.53489]
[1777858555612,36.26,78920.09,1.0,-0.51464,0.00024,18.53489]
[1777858555651,36.26,78920.09,1.0,-0.51464,0.00024,18.53489]
[1777858557457,36.26,78920.09,1.0,-0.51464,0.00024,18.53489]
[1777858557558,36.26,78913.17,1.0,-0.51627,0.00024,18.53031]
[1777858559091,36.26,78902.71,1.0,-0.51875,0.00024,18.52281]
[1777858560100,36.26,78903.21,1.0,-0.51863,0.00024,18.52319]
[1777858561438,36.26,78916.25,1.0,-0.51554,0.00024,18.53239]
[1777858563122,36.26,78916.0,1.0,-0.5156,0.00024,18.53223]
[1777858564127,36.26,78909.55,1.0,-0.51713,0.00024,18.5278]
[1777858565134,36.26,78914.26,1.0,-0.51601,0.00024,18.53106]
[1777858568184,36.27,78922.77,1.0,-0.514,0.00024,18.53658]
[1777858573190,36.27,78912.33,1.0,-0.51647,0.00024,18.52975]
[1777858574197,36.27,78906.21,1.0,-0.51791,0.00024,18.52541]
[1777858574795,36.27,78906.21,1.0,-0.51791,0.00024,18.52541]
[1777858574838,36.27,78906.21,1.0,-0.51791,0.00024,18.52541]
[1777858576276,36.27,78906.98,1.0,-0.51773,0.00024,18.52597]
[1777858576447,36.27,78903.27,1.0,-0.51861,0.00024,18.52324]
[1777858579235,36.27,78913.34,1.0,-0.51623,0.00024,18.53044]
[1777858581248,36.27,78917.41,1.0,-0.51526,0.00024,18.53317]
[1777858582258,36.27,78913.31,1.0,-0.51623,0.00024,18.53043]
[1777858583265,36.27,78908.58,1.0,-0.51735,0.00024,18.52713]
[1777858586284,36.27,78901.95,1.0,-0.51892,0.00024,18.52226]
[1777858587290,36.27,78907.1,1.0,-0.5177,0.00024,18.52606]
[1777858589112,36.27,78909.98,1.0,-0.51702,0.00024,18.52812]
[1777858589148,36.27,78909.98,1.0,-0.51702,0.00024,18.52812]
[1777858590523,36.27,78908.73,1.0,-0.51732,0.00024,18.52723]
[1777858590624,36.27,78906.83,1.0,-0.51777,0.00024,18.52586]
[1777858596353,36.26,78906.44,1.0,-0.51787,0.00024,18.52048]
[1777858597360,36.26,78901.87,1.0,-0.51895,0.00024,18.51708]
[1777858598997,36.26,78899.34,1.0,-0.51955,0.00024,18.51514]
[1777858599023,36.26,78899.34,1.0,-0.51955,0.00024,18.51514]
[1777858599252,36.26,78899.34,1.0,-0.51955,0.00024,18.51514]
[1777858599469,36.26,78899.34,1.0,-0.51955,0.00024,18.51514]
[1777858599556,36.26,78899.34,1.0,-0.51955,0.00024,18.51514]
[1777858599570,36.26,78892.17,1.0,-0.52125,0.00024,18.50943]
[1777858599775,36.26,78892.17,1.0,-0.52125,0.00024,18.50943]
[1777858599816,36.26,78892.17,1.0,-0.52125,0.00024,18.50943]
[1777858600486,36.26,78878.0,1.0,-0.5246,0.00024,18.49716]
[1777858601543,36.26,78878.0,1.0,-0.5246,0.00024,18.49716]
[1777858601598,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858601739,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858601775,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858602400,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858602677,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858603110,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858603147,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858603208,36.26,78868.09,1.0,-0.52694,0.00024,18.4878]
[1777858603404,36.26,78864.41,1.0,-0.52781,0.00024,18.48416]
[1777858604411,36.26,78859.66,1.0,-0.52893,0.00024,18.47934]
[1777858604723,36.26,78859.66,1.0,-0.52893,0.00024,18.47934]
[1777858605344,36.26,78859.66,1.0,-0.52893,0.00024,18.47934]
[1777858605396,36.26,78859.66,1.0,-0.52893,0.00024,18.47934]
[1777858605455,36.26,78859.66,1.0,-0.52893,0.00024,18.47934]
[1777858605554,36.26,78859.66,1.0,-0.52893,0.00024,18.47934]
[1777858605563,36.26,78846.73,1.0,-0.53199,0.00024,18.46547]
[1777858605893,36.26,78846.73,1.0,-0.53199,0.00024,18.46547]
[1777858605911,36.26,78846.73,1.0,-0.53199,0.00024,18.46547]
[1777858605936,36.26,78846.73,1.0,-0.53199,0.00024,18.46547]
[1777858605980,36.26,78846.73,1.0,-0.53199,0.00024,18.46547]
[1777858606437,36.25,78846.73,1.0,-0.53199,0.00024,18.46545]
[1777858607453,36.25,78835.99,1.0,-0.53453,0.00024,18.4531]
[1777858607979,36.25,78835.99,1.0,-0.53453,0.00024,18.4531]
[1777858608348,36.25,78835.99,1.0,-0.53453,0.00024,18.4531]
[1777858608400,36.25,78835.99,1.0,-0.53453,0.00024,18.4531]
[1777858608484,36.25,78835.99,1.0,-0.53453,0.00024,18.4531]
[1777858608527,36.25,78835.99,1.0,-0.53453,0.00024,18.4531]
[1777858608644,36.25,78829.95,1.0,-0.53596,0.00024,18.44583]
[1777858610472,36.25,78835.23,1.0,-0.53471,0.00024,18.4522]
[1777858610895,36.25,78835.23,1.0,-0.53471,0.00024,18.4522]
[1777858610904,36.25,78835.23,1.0,-0.53471,0.00024,18.4522]
[1777858611477,36.25,78838.92,1.0,-0.53384,0.00024,18.45654]
[1777858616548,36.25,78839.15,1.0,-0.53378,0.00024,18.45681]
[1777858618526,36.25,78833.12,1.0,-0.53521,0.00024,18.44967]
[1777858620540,36.25,78836.84,1.0,-0.53433,0.00024,18.4541]
[1777858621994,36.25,78840.18,1.0,-0.53354,0.00024,18.458]
[1777858622068,36.25,78840.18,1.0,-0.53354,0.00024,18.458]
[1777858622639,36.23,78815.06,1.0,-0.5395,0.00024,18.42675]
[1777858623012,36.23,78815.06,1.0,-0.5395,0.00024,18.42675]
[1777858623073,36.23,78815.06,1.0,-0.5395,0.00024,18.42675]
[1777858623199,36.23,78815.06,1.0,-0.5395,0.00024,18.42675]
[1777858623571,36.21,78815.06,1.0,-0.53953,0.00024,18.42664]
[1777858623776,36.21,78815.06,1.0,-0.53953,0.00024,18.42664]
[1777858623884,36.21,78815.06,1.0,-0.53953,0.00024,18.42664]
[1777858624167,36.21,78815.06,1.0,-0.53953,0.00024,18.42664]
[1777858624569,36.2,78797.98,1.0,-0.54358,0.00024,18.40303]
[1777858624998,36.2,78797.98,1.0,-0.54358,0.00024,18.40303]
[1777858625006,36.2,78797.98,1.0,-0.54358,0.00024,18.40303]
[1777858625075,36.2,78797.98,1.0,-0.54358,0.00024,18.40303]
[1777858625577,36.2,78797.59,1.0,-0.54367,0.00024,18.40247]
[1777858626583,36.19,78793.78,1.0,-0.54457,0.00024,18.39694]
[1777858628597,36.17,78789.0,1.0,-0.54573,0.00024,18.38973]
[1777858629605,36.17,78783.27,1.0,-0.54709,0.00024,18.38106]
[1777858631517,36.17,78780.27,1.0,-0.5478,0.00024,18.37643]
[1777858631587,36.17,78780.27,1.0,-0.5478,0.00024,18.37643]
[1777858631642,36.17,78774.66,1.0,-0.54912,0.00024,18.36763]
[1777858633636,36.17,78770.74,1.0,-0.55005,0.00024,18.36135]
[1777858634643,36.16,78776.31,1.0,-0.54874,0.00024,18.37017]
[1777858637666,36.16,78771.34,1.0,-0.54992,0.00024,18.36226]
[1777858638672,36.16,78775.18,1.0,-0.54902,0.00024,18.36835]
[1777858639679,36.16,78779.91,1.0,-0.5479,0.00024,18.37576]
[1777858639992,36.16,78779.91,1.0,-0.5479,0.00024,18.37576]
[1777858640034,36.16,78779.91,1.0,-0.5479,0.00024,18.37576]
[1777858640071,36.16,78779.91,1.0,-0.5479,0.00024,18.37576]
[1777858640685,36.16,78780.23,1.0,-0.54782,0.00024,18.37628]
[1777858641485,36.16,78780.23,1.0,-0.54782,0.00024,18.37628]
[1777858641578,36.16,78780.23,1.0,-0.54782,0.00024,18.37628]
[1777858641693,36.16,78779.42,1.0,-0.54801,0.00024,18.37504]
[1777858641747,36.16,78779.42,1.0,-0.54801,0.00024,18.37504]
[1777858642699,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643034,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643086,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643380,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643390,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643411,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643440,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643646,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643681,36.15,78783.08,1.0,-0.54717,0.00024,18.38055]
[1777858643720,36.13,78783.06,1.0,-0.5472,0.00024,18.38038]
[1777858643771,36.13,78783.06,1.0,-0.5472,0.00024,18.38038]
[1777858643878,36.13,78783.06,1.0,-0.5472,0.00024,18.38038]
[1777858643931,36.13,78783.06,1.0,-0.5472,0.00024,18.38038]
[1777858644197,36.13,78783.06,1.0,-0.5472,0.00024,18.38038]
[1777858645744,36.11,78780.2,1.0,-0.5479,0.00024,18.37582]
[1777858645825,36.11,78780.2,1.0,-0.5479,0.00024,18.37582]
[1777858646212,36.11,78780.2,1.0,-0.5479,0.00024,18.37582]
[1777858646316,36.11,78780.2,1.0,-0.5479,0.00024,18.37582]
[1777858646424,36.11,78780.2,1.0,-0.5479,0.00024,18.37582]
[1777858646711,36.08,78799.69,1.0,-0.54334,0.00024,18.40462]
[1777858646784,36.08,78799.69,1.0,-0.54334,0.00024,18.40462]
[1777858647132,36.08,78806.4,1.0,-0.54176,0.00024,18.41406]
[1777858647929,36.08,78806.4,1.0,-0.54176,0.00024,18.41406]
[1777858647962,36.08,78806.4,1.0,-0.54176,0.00024,18.41406]
[1777858648169,36.08,78806.4,1.0,-0.54176,0.00024,18.41406]
[1777858648612,36.08,78810.34,1.0,-0.54082,0.00024,18.41947]
[1777858648927,36.08,78810.34,1.0,-0.54082,0.00024,18.41947]
[1777858648964,36.08,78810.34,1.0,-0.54082,0.00024,18.41947]
[1777858649325,36.08,78810.81,1.0,-0.54071,0.00024,18.42011]
[1777858650758,36.08,78804.76,1.0,-0.54215,0.00024,18.41177]
[1777858652532,36.07,78796.61,1.0,-0.54409,0.00024,18.39504]
[1777858656247,36.07,78797.99,1.0,-0.54377,0.00024,18.39703]
[1777858656297,36.07,78797.99,1.0,-0.54377,0.00024,18.39703]
[1777858656522,36.07,78799.48,1.0,-0.54341,0.00024,18.39917]
[1777858661840,36.07,78804.13,1.0,-0.54232,0.00024,18.40572]
[1777858662848,36.06,78795.1,1.0,-0.54446,0.00024,18.39276]
[1777858665466,36.06,78792.68,1.0,-0.54504,0.00024,18.3892]
[1777858665498,36.06,78792.68,1.0,-0.54504,0.00024,18.3892]
[1777858665599,36.06,78794.64,1.0,-0.54458,0.00024,18.39206]
[1777858667285,36.06,78794.64,1.0,-0.54458,0.00024,18.39205]
[1777858667321,36.06,78794.64,1.0,-0.54458,0.00024,18.39205]
[1777858667476,36.06,78794.64,1.0,-0.54458,0.00024,18.39205]
[1777858667528,36.06,78801.27,1.0,-0.54301,0.00024,18.40161]
[1777858669898,36.05,78804.63,1.0,-0.54222,0.00024,18.40632]
[1777858675446,36.05,78807.84,1.0,-0.54147,0.00024,18.41074]
[1777858675651,36.05,78807.84,1.0,-0.54147,0.00024,18.41074]
[1777858675723,36.05,78807.84,1.0,-0.54147,0.00024,18.41074]
[1777858675702,36.05,78815.55,1.0,-0.53964,0.00024,18.42117]
[1777858675791,36.05,78815.55,1.0,-0.53964,0.00024,18.42117]
[1777858675871,36.05,78815.55,1.0,-0.53964,0.00024,18.42117]
[1777858675893,36.05,78815.55,1.0,-0.53964,0.00024,18.42117]
[1777858676075,36.05,78815.55,1.0,-0.53964,0.00024,18.42117]
[1777858676716,36.04,78817.92,1.0,-0.53908,0.00024,18.42429]
[1777858679967,36.04,78821.85,1.0,-0.53815,0.00024,18.4294]
[1777858681705,36.04,78821.85,1.0,-0.53815,0.00024,18.4294]
[1777858681726,36.04,78821.85,1.0,-0.53815,0.00024,18.4294]
[1777858681871,36.04,78822.05,1.0,-0.5381,0.00024,18.42966]
[1777858681987,36.04,78824.15,1.0,-0.5376,0.00024,18.43236]
[1777858683995,36.05,78827.87,1.0,-0.53672,0.00024,18.43706]
[1777858686008,36.06,78831.52,1.0,-0.53583,0.00024,18.44166]
[1777858690038,36.08,78834.92,1.0,-0.535,0.00024,18.4459]
[1777858691046,36.08,78825.49,1.0,-0.53723,0.00024,18.43428]
[1777858691910,36.08,78825.49,1.0,-0.53723,0.00024,18.43428]
[1777858691963,36.08,78825.49,1.0,-0.53723,0.00024,18.43428]
[1777858692101,36.08,78825.49,1.0,-0.53723,0.00024,18.43428]
[1777858692146,36.08,78825.49,1.0,-0.53723,0.00024,18.43428]
[1777858692351,36.09,78818.55,1.0,-0.53888,0.00024,18.42537]
[1777858695915,36.08,78818.75,1.0,-0.53883,0.00024,18.42562]
[1777858695987,36.08,78818.75,1.0,-0.53883,0.00024,18.42562]
[1777858696048,36.08,78818.75,1.0,-0.53883,0.00024,18.42562]
[1777858696077,36.08,78818.75,1.0,-0.53883,0.00024,18.42562]
[1777858696223,36.08,78818.75,1.0,-0.53883,0.00024,18.42562]
[1777858698094,36.08,78823.54,1.0,-0.5377,0.00024,18.43178]
[1777858699961,36.08,78824.15,1.0,-0.53756,0.00024,18.43255]
[1777858699997,36.08,78824.15,1.0,-0.53756,0.00024,18.43255]
[1777858700212,36.08,78824.86,1.0,-0.53739,0.00024,18.43345]
[1777858702443,36.08,78824.86,1.0,-0.53739,0.00024,18.43345]
[1777858702478,36.08,78824.86,1.0,-0.53739,0.00024,18.43345]
[1777858702592,36.08,78824.86,1.0,-0.53739,0.00024,18.43345]
[1777858702694,36.07,78825.02,1.0,-0.53736,0.00024,18.43363]
[1777858708164,36.07,78827.32,1.0,-0.53682,0.00024,18.43649]
[1777858710564,36.07,78826.96,1.0,-0.53691,0.00024,18.43603]
[1777858710608,36.07,78826.96,1.0,-0.53691,0.00024,18.43603]
[1777858710773,36.07,78826.96,1.0,-0.53691,0.00024,18.43603]
[1777858710725,36.06,78828.22,1.0,-0.53661,0.00024,18.4376]
[1777858710821,36.06,78828.22,1.0,-0.53661,0.00024,18.4376]
[1777858710953,36.06,78828.22,1.0,-0.53661,0.00024,18.4376]
[1777858711675,36.06,78838.67,1.0,-0.53414,0.00024,18.44516]
[1777858713303,36.07,78831.62,1.0,-0.53581,0.00024,18.43669]
[1777858714552,36.07,78831.62,1.0,-0.53581,0.00024,18.43669]
[1777858714627,36.07,78831.62,1.0,-0.53581,0.00024,18.43669]
[1777858714725,36.07,78828.72,1.0,-0.5365,0.00024,18.43312]
[1777858714929,36.07,78828.72,1.0,-0.5365,0.00024,18.43312]
[1777858715758,36.07,78854.57,1.0,-0.53036,0.00024,18.46307]
[1777858715797,36.07,78854.57,1.0,-0.53036,0.00024,18.46307]
[1777858715871,36.07,78854.57,1.0,-0.53036,0.00024,18.46307]
[1777858716361,36.07,78854.57,1.0,-0.53036,0.00024,18.46307]
[1777858716472,36.07,78854.57,1.0,-0.53036,0.00024,18.46307]
[1777858716724,36.07,78854.57,1.0,-0.53036,0.00024,18.46307]
[1777858716734,36.07,78871.24,1.0,-0.5264,0.00024,18.48007]
[1777858716828,36.07,78871.24,1.0,-0.5264,0.00024,18.48007]
[1777858716924,36.07,78871.24,1.0,-0.5264,0.00024,18.48007]
[1777858717389,36.06,78870.9,1.0,-0.52648,0.00024,18.47974]
[1777858718234,36.06,78870.9,1.0,-0.52648,0.00024,18.47974]
[1777858719591,36.06,78870.9,1.0,-0.52648,0.00024,18.47974]
[1777858719626,36.06,78870.9,1.0,-0.52648,0.00024,18.47974]
[1777858719692,36.06,78867.39,1.0,-0.52732,0.00024,18.47629]
[1777858719797,36.06,78867.39,1.0,-0.52732,0.00024,18.47629]
[1777858723451,36.06,78864.88,1.0,-0.52792,0.00024,18.47377]
[1777858723502,36.06,78864.88,1.0,-0.52792,0.00024,18.47377]
[1777858723646,36.06,78864.88,1.0,-0.52792,0.00024,18.47377]
[1777858723747,36.06,78865.35,1.0,-0.52781,0.00024,18.47424]
[1777858727528,36.05,78864.76,1.0,-0.52795,0.00024,18.47364]
[1777858735625,36.04,78863.0,1.0,-0.52838,0.00024,18.47182]
[1777858735661,36.04,78863.0,1.0,-0.52838,0.00024,18.47182]
[1777858735726,36.04,78864.25,1.0,-0.52809,0.00024,18.47309]
[1777858735846,36.04,78864.25,1.0,-0.52809,0.00024,18.47309]
[1777858740364,36.04,78861.84,1.0,-0.52866,0.00024,18.47062]
[1777858740429,36.04,78861.84,1.0,-0.52866,0.00024,18.47062]
[1777858740448,36.04,78861.84,1.0,-0.52866,0.00024,18.47062]
[1777858740671,36.04,78861.81,1.0,-0.52867,0.00024,18.47058]
[1777858742402,36.04,78851.36,1.0,-0.53116,0.00024,18.45947]
[1777858743729,36.04,78851.36,1.0,-0.53116,0.00024,18.45947]
[1777858743409,36.03,78846.85,1.0,-0.53223,0.00024,18.45445]
[1777858744783,36.03,78846.85,1.0,-0.53223,0.00024,18.45445]
[1777858746522,36.04,78846.53,1.0,-0.53231,0.00024,18.45409]
[1777858746569,36.04,78846.53,1.0,-0.53231,0.00024,18.45409]
[1777858746637,36.04,78844.45,1.0,-0.5328,0.00024,18.45173]
[1777858747821,36.04,78844.45,1.0,-0.5328,0.00024,18.45173]
[1777858747867,36.04,78841.42,1.0,-0.53352,0.00024,18.44824]
[1777858748445,36.04,78841.42,1.0,-0.53352,0.00024,18.44824]
[1777858750463,36.04,78837.98,1.0,-0.53434,0.00024,18.44421]
[1777858750910,36.04,78837.98,1.0,-0.53434,0.00024,18.44421]
[1777858750950,36.04,78837.98,1.0,-0.53434,0.00024,18.44421]
[1777858751122,36.04,78838.09,1.0,-0.53431,0.00024,18.44434]
[1777858755494,36.04,78842.9,1.0,-0.53317,0.00024,18.44996]
[1777858760530,36.04,78841.79,1.0,-0.53343,0.00024,18.44868]
[1777858762543,36.04,78845.96,1.0,-0.53244,0.00024,18.45346]
[1777858767580,36.04,78844.53,1.0,-0.53278,0.00024,18.45185]
[1777858772615,36.04,78844.93,1.0,-0.53269,0.00024,18.4472]
[1777858773830,36.04,78844.93,1.0,-0.53269,0.00024,18.4472]
[1777858774014,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774051,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774078,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774096,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774172,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774200,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774450,36.04,78844.04,1.0,-0.5329,0.00024,18.44619]
[1777858774628,36.04,78844.34,1.0,-0.53283,0.00024,18.44653]
[1777858775636,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858775901,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858775926,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858776061,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858776286,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858776314,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858776371,36.04,78856.02,1.0,-0.53005,0.00024,18.45943]
[1777858776640,36.05,78860.98,1.0,-0.52887,0.00024,18.46465]
[1777858778387,36.04,78862.3,1.0,-0.52856,0.00024,18.466]
[1777858778419,36.04,78862.3,1.0,-0.52856,0.00024,18.466]
[1777858778655,36.04,78863.33,1.0,-0.52831,0.00024,18.46705]
[1777858781388,36.05,78865.54,1.0,-0.52779,0.00024,18.46929]
[1777858783704,36.05,78862.09,1.0,-0.52861,0.00024,18.4658]
[1777858784222,36.05,78862.09,1.0,-0.52861,0.00024,18.4658]
[1777858784241,36.05,78862.09,1.0,-0.52861,0.00024,18.4658]
[1777858784712,36.05,78862.41,1.0,-0.52853,0.00024,18.46613]
[1777858785419,36.05,78862.41,1.0,-0.52853,0.00024,18.46613]
[1777858785457,36.05,78862.41,1.0,-0.52853,0.00024,18.46613]
[1777858785720,36.05,78855.44,1.0,-0.53018,0.00024,18.45883]
[1777858786894,36.05,78853.55,1.0,-0.53063,0.00024,18.45681]
[1777858786917,36.05,78853.55,1.0,-0.53063,0.00024,18.45681]
[1777858787734,36.05,78854.12,1.0,-0.5305,0.00024,18.45743]
[1777858792767,36.06,78855.63,1.0,-0.53013,0.00024,18.45907]
[1777858796744,36.06,78855.51,1.0,-0.53015,0.00024,18.45896]
[1777858801612,36.07,78856.73,1.0,-0.52986,0.00024,18.46028]
[1777858801684,36.07,78856.73,1.0,-0.52986,0.00024,18.46028]
[1777858801697,36.07,78856.73,1.0,-0.52986,0.00024,18.46028]
[1777858801738,36.07,78856.73,1.0,-0.52986,0.00024,18.46028]
[1777858801832,36.07,78859.53,1.0,-0.52919,0.00024,18.46323]
[1777858802838,36.07,78871.67,1.0,-0.5263,0.00024,18.4754]
[1777858803849,36.07,78876.95,1.0,-0.52505,0.00024,18.48039]
[1777858804851,36.07,78873.17,1.0,-0.52595,0.00024,18.47683]
[1777858806867,36.07,78868.04,1.0,-0.52717,0.00024,18.47186]
[1777858810895,36.07,78872.95,1.0,-0.526,0.00024,18.47663]
[1777858812909,36.08,78877.0,1.0,-0.52503,0.00024,18.48045]
[1777858815662,36.08,78877.05,1.0,-0.52502,0.00024,18.48049]
[1777858816937,36.08,78884.69,1.0,-0.5232,0.00024,18.48738]
[1777858818889,36.08,78888.24,1.0,-0.52236,0.00024,18.49046]
[1777858822217,36.08,78889.5,1.0,-0.52206,0.00024,18.49152]
[1777858824708,36.07,78889.33,1.0,-0.5221,0.00024,18.49138]
[1777858824811,36.07,78889.33,1.0,-0.5221,0.00024,18.49138]
[1777858824864,36.07,78889.33,1.0,-0.5221,0.00024,18.49138]
[1777858824873,36.07,78890.44,1.0,-0.52184,0.00024,18.49231]
[1777858825808,36.07,78894.49,1.0,-0.52087,0.00024,18.49566]
[1777858826756,36.07,78894.49,1.0,-0.52087,0.00024,18.49566]
[1777858826872,36.07,78894.49,1.0,-0.52087,0.00024,18.49566]
[1777858826762,36.07,78898.99,1.0,-0.5198,0.00024,18.49925]
[1777858827268,36.07,78898.99,1.0,-0.5198,0.00024,18.49925]
[1777858827314,36.07,78898.99,1.0,-0.5198,0.00024,18.49925]
[1777858827386,36.07,78904.93,1.0,-0.51839,0.00024,18.50378]
[1777858828415,36.07,78908.82,1.0,-0.51746,0.00024,18.50662]
[1777858834505,36.07,78905.07,1.0,-0.51837,0.00024,18.49878]
[1777858834529,36.07,78905.07,1.0,-0.51837,0.00024,18.49878]
[1777858834539,36.07,78903.63,1.0,-0.51871,0.00024,18.4977]
[1777858838540,36.06,78904.43,1.0,-0.51852,0.00024,18.49829]
[1777858844145,36.06,78901.16,1.0,-0.5193,0.00024,18.49581]
[1777858847141,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847200,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847391,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847423,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847455,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847501,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847606,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847636,36.06,78899.52,1.0,-0.5197,0.00024,18.49453]
[1777858847827,36.06,78893.88,1.0,-0.52104,0.00024,18.49003]
[1777858848121,36.06,78893.88,1.0,-0.52104,0.00024,18.49003]
[1777858848153,36.06,78893.88,1.0,-0.52104,0.00024,18.49003]
[1777858848681,36.06,78876.01,1.0,-0.52529,0.00024,18.47437]
[1777858850808,36.06,78876.01,1.0,-0.52529,0.00024,18.47437]
[1777858850829,36.06,78876.01,1.0,-0.52529,0.00024,18.47437]
[1777858850905,36.05,78862.86,1.0,-0.52843,0.00024,18.4615]
[1777858851146,36.05,78862.86,1.0,-0.52843,0.00024,18.4615]
[1777858851206,36.05,78862.86,1.0,-0.52843,0.00024,18.4615]
[1777858851246,36.05,78862.86,1.0,-0.52843,0.00024,18.4615]
[1777858851455,36.05,78861.89,1.0,-0.52866,0.00024,18.4605]
[1777858855228,36.05,78858.33,1.0,-0.52951,0.00024,18.45679]
[1777858857018,36.05,78858.79,1.0,-0.5294,0.00024,18.45727]
[1777858857043,36.05,78858.79,1.0,-0.5294,0.00024,18.45727]
[1777858857200,36.05,78858.79,1.0,-0.5294,0.00024,18.45727]
[1777858857241,36.05,78860.1,1.0,-0.52909,0.00024,18.45863]
[1777858862276,36.04,78856.8,1.0,-0.52988,0.00024,18.45515]
[1777858863409,36.04,78856.8,1.0,-0.52988,0.00024,18.45515]
[1777858863462,36.04,78856.8,1.0,-0.52988,0.00024,18.45515]
[1777858863653,36.04,78851.31,1.0,-0.53119,0.00024,18.44921]
[1777858864271,36.04,78851.31,1.0,-0.53119,0.00024,18.44921]
[1777858864303,36.04,78851.31,1.0,-0.53119,0.00024,18.44921]
[1777858864521,36.04,78851.31,1.0,-0.53119,0.00024,18.44921]
[1777858864617,36.04,78848.69,1.0,-0.53181,0.00024,18.44632]
[1777858866682,36.04,78848.69,1.0,-0.53181,0.00024,18.44632]
[1777858866750,36.04,78848.69,1.0,-0.53181,0.00024,18.44632]
[1777858866759,36.04,78848.69,1.0,-0.53181,0.00024,18.44632]
[1777858866824,36.04,78848.69,1.0,-0.53181,0.00024,18.44632]
[1777858866843,36.04,78856.02,1.0,-0.53007,0.00024,18.45431]
[1777858868144,36.04,78856.02,1.0,-0.53007,0.00024,18.45431]
[1777858868318,36.04,78863.57,1.0,-0.52827,0.00024,18.46217]
[1777858870332,36.04,78867.32,1.0,-0.52738,0.00024,18.46593]
[1777858875369,36.03,78866.81,1.0,-0.52751,0.00024,18.46541]
[1777858877387,36.03,78859.0,1.0,-0.52937,0.00024,18.45741]
[1777858879119,36.03,78861.32,1.0,-0.52882,0.00024,18.45982]
[1777858879426,36.03,78861.32,1.0,-0.52882,0.00024,18.45982]
[1777858879439,36.03,78868.75,1.0,-0.52705,0.00024,18.46731]
[1777858881395,36.02,78868.75,1.0,-0.52705,0.00024,18.46731]
[1777858881495,36.02,78872.37,1.0,-0.52619,0.00024,18.47082]
[1777858883583,36.02,78872.37,1.0,-0.52619,0.00024,18.47082]
[1777858885526,36.02,78874.67,1.0,-0.52565,0.00024,18.47301]
[1777858885697,36.02,78874.67,1.0,-0.52565,0.00024,18.47301]
[1777858885798,36.02,78881.44,1.0,-0.52403,0.00024,18.47926]
[1777858886443,36.02,78881.44,1.0,-0.52403,0.00024,18.47926]
[1777858886672,36.02,78881.65,1.0,-0.52398,0.00024,18.47945]
[1777858889508,36.02,78882.81,1.0,-0.52371,0.00024,18.48049]
[1777858889600,36.02,78882.81,1.0,-0.52371,0.00024,18.48049]
[1777858889610,36.02,78884.05,1.0,-0.52341,0.00024,18.48159]
[1777858890297,36.02,78884.05,1.0,-0.52341,0.00024,18.48159]
[1777858890553,36.02,78884.05,1.0,-0.52341,0.00024,18.48159]
[1777858900543,36.02,78891.66,1.0,-0.5216,0.00024,18.48302]
[1777858902559,36.02,78895.33,1.0,-0.52073,0.00024,18.48603]
[1777858906681,36.02,78894.14,1.0,-0.52101,0.00024,18.48507]
[1777858906910,36.02,78883.46,1.0,-0.52356,0.00024,18.47596]
[1777858907605,36.02,78883.46,1.0,-0.52356,0.00024,18.47596]
[1777858908612,36.02,78878.73,1.0,-0.52469,0.00024,18.47168]
[1777858910904,36.02,78878.37,1.0,-0.52478,0.00024,18.47135]
[1777858910970,36.02,78877.81,1.0,-0.52491,0.00024,18.47083]
[1777858911174,36.02,78877.81,1.0,-0.52491,0.00024,18.47083]
[1777858911816,36.02,78877.81,1.0,-0.52491,0.00024,18.47083]
[1777858911918,36.01,78877.82,1.0,-0.52491,0.00024,18.47083]
[1777858916884,36.01,78876.58,1.0,-0.52521,0.00024,18.46966]
[1777858918061,36.0,78875.35,1.0,-0.52551,0.00024,18.4685]
[1777858918683,36.0,78872.79,1.0,-0.52612,0.00024,18.46606]
[1777858919981,36.0,78872.79,1.0,-0.52612,0.00024,18.46606]
[1777858920006,36.0,78872.79,1.0,-0.52612,0.00024,18.46606]
[1777858920845,36.0,78872.99,1.0,-0.52607,0.00024,18.46625]
[1777858920927,36.0,78870.41,1.0,-0.52669,0.00024,18.46376]
[1777858921126,36.0,78870.41,1.0,-0.52669,0.00024,18.46376]
[1777858921148,36.0,78870.41,1.0,-0.52669,0.00024,18.46376]
[1777858921313,36.0,78870.41,1.0,-0.52669,0.00024,18.46376]
[1777858921707,36.0,78870.41,1.0,-0.52669,0.00024,18.46375]
[1777858922050,36.0,78870.41,1.0,-0.52669,0.00024,18.46375]
[1777858922125,36.0,78870.41,1.0,-0.52669,0.00024,18.46375]
[1777858922219,36.0,78870.41,1.0,-0.52669,0.00024,18.46375]
[1777858922334,36.0,78870.41,1.0,-0.52669,0.00024,18.46375]
[1777858922711,36.0,78858.84,1.0,-0.52945,0.00024,18.45204]
[1777858923553,36.0,78858.84,1.0,-0.52945,0.00024,18.45204]
[1777858923572,36.0,78858.84,1.0,-0.52945,0.00024,18.45204]
[1777858923822,36.0,78848.63,1.0,-0.53188,0.00024,18.44097]
[1777858925139,36.0,78848.63,1.0,-0.53188,0.00024,18.44097]
[1777858926185,36.0,78846.17,1.0,-0.53247,0.00024,18.4382]
[1777858926275,36.0,78846.17,1.0,-0.53247,0.00024,18.4382]
[1777858926741,36.0,78843.64,1.0,-0.53307,0.00024,18.43532]
[1777858929430,36.0,78843.26,1.0,-0.53316,0.00024,18.43488]
[1777858929643,36.0,78843.26,1.0,-0.53316,0.00024,18.43488]
[1777858929762,36.0,78843.19,1.0,-0.53318,0.00024,18.4348]
[1777858930255,36.0,78843.19,1.0,-0.53318,0.00024,18.4348]
[1777858930769,36.0,78840.07,1.0,-0.53392,0.00024,18.43117]
[1777858931153,36.0,78840.07,1.0,-0.53392,0.00024,18.43117]
[1777858931776,36.0,78834.97,1.0,-0.53513,0.00024,18.42509]
[1777858933790,36.0,78830.84,1.0,-0.53612,0.00024,18.42005]
[1777858934284,36.0,78830.84,1.0,-0.53612,0.00024,18.42005]
[1777858934333,36.0,78830.84,1.0,-0.53612,0.00024,18.42005]
[1777858934798,36.0,78830.49,1.0,-0.5362,0.00024,18.41961]
[1777858937387,36.0,78830.34,1.0,-0.53624,0.00024,18.41941]
[1777858937818,36.0,78824.89,1.0,-0.53754,0.00024,18.41257]
[1777858938575,36.0,78824.89,1.0,-0.53754,0.00024,18.41257]
[1777858938624,36.0,78824.89,1.0,-0.53754,0.00024,18.41257]
[1777858938652,36.0,78824.89,1.0,-0.53754,0.00024,18.41257]
[1777858939414,35.99,78817.35,1.0,-0.53933,0.00024,18.40277]
[1777858939832,35.99,78817.35,1.0,-0.53934,0.00024,18.40277]
[1777858944434,35.99,78820.64,1.0,-0.53856,0.00024,18.40707]
[1777858944867,35.99,78819.72,1.0,-0.53878,0.00024,18.40586]
[1777858949515,35.98,78817.31,1.0,-0.53936,0.00024,18.40266]
[1777858950587,35.98,78817.93,1.0,-0.53921,0.00024,18.40348]
[1777858950796,35.98,78817.93,1.0,-0.53921,0.00024,18.40348]
[1777858950909,35.98,78817.13,1.0,-0.5394,0.00024,18.40241]
[1777858955944,35.98,78815.26,1.0,-0.53987,0.00024,18.39477]
[1777858957673,35.98,78814.71,1.0,-0.54,0.00024,18.39402]
[1777858957997,35.97,78814.41,1.0,-0.54007,0.00024,18.39361]
[1777858960688,35.97,78812.63,1.0,-0.5405,0.00024,18.3912]
[1777858960719,35.97,78812.63,1.0,-0.5405,0.00024,18.3912]
[1777858960771,35.97,78812.63,1.0,-0.5405,0.00024,18.3912]
[1777858960979,35.97,78809.13,1.0,-0.54133,0.00024,18.38641]
[1777858962741,35.97,78807.57,1.0,-0.54171,0.00024,18.38425]
[1777858962995,35.97,78807.42,1.0,-0.54174,0.00024,18.38403]
[1777858965013,35.97,78802.07,1.0,-0.54302,0.00024,18.3765]
[1777858965773,35.97,78802.07,1.0,-0.54302,0.00024,18.3765]
[1777858966807,35.97,78802.27,1.0,-0.54297,0.00024,18.37678]
[1777858966871,35.97,78802.27,1.0,-0.54297,0.00024,18.37678]
[1777858967026,35.97,78807.62,1.0,-0.5417,0.00024,18.38429]
[1777858968195,35.97,78807.44,1.0,-0.54174,0.00024,18.38404]
[1777858968632,35.97,78807.44,1.0,-0.54174,0.00024,18.38404]
[1777858968699,35.97,78807.44,1.0,-0.54174,0.00024,18.38404]
[1777858968752,35.97,78807.44,1.0,-0.54174,0.00024,18.38404]
[1777858968883,35.97,78807.44,1.0,-0.54174,0.00024,18.38404]
[1777858969036,35.97,78806.86,1.0,-0.54188,0.00024,18.38323]
[1777858970046,35.96,78792.78,1.0,-0.54524,0.00024,18.36294]
[1777858971069,35.96,78787.03,1.0,-0.54661,0.00024,18.35429]
[1777858972666,35.96,78784.07,1.0,-0.54731,0.00024,18.34972]
[1777858972675,35.96,78784.07,1.0,-0.54731,0.00024,18.34972]
[1777858972749,35.96,78784.07,1.0,-0.54731,0.00024,18.34972]
[1777858972971,35.96,78784.07,1.0,-0.54731,0.00024,18.34972]
[1777858973063,35.96,78780.46,1.0,-0.54817,0.00024,18.34411]
[1777858973247,35.96,78780.46,1.0,-0.54817,0.00024,18.34411]
[1777858973287,35.96,78780.46,1.0,-0.54817,0.00024,18.34411]
[1777858973303,35.96,78780.46,1.0,-0.54817,0.00024,18.34411]
[1777858973430,35.96,78780.46,1.0,-0.54817,0.00024,18.34411]
[1777858973823,35.96,78780.46,1.0,-0.54817,0.00024,18.34411]
[1777858974070,35.96,78779.62,1.0,-0.54838,0.00024,18.34276]
[1777858976850,35.96,78779.41,1.0,-0.54843,0.00024,18.34242]
[1777858977054,35.95,78778.29,1.0,-0.5487,0.00024,18.34063]
[1777858982126,35.95,78775.65,1.0,-0.54934,0.00024,18.33638]
[1777858987163,35.94,78782.36,1.0,-0.54775,0.00024,18.34691]
[1777858992136,35.94,78784.15,1.0,-0.54733,0.00024,18.34964]
[1777858992296,35.94,78784.15,1.0,-0.54733,0.00024,18.34964]
[1777858992463,35.94,78784.15,1.0,-0.54733,0.00024,18.34964]
[1777858992798,35.93,78790.12,1.0,-0.54591,0.00024,18.35873]
[1777858993128,35.93,78790.12,1.0,-0.54591,0.00024,18.35873]
[1777858993321,35.93,78790.12,1.0,-0.54591,0.00024,18.35873]
[1777858993422,35.93,78786.73,1.0,-0.54672,0.00024,18.35358]
[1777858994833,35.93,78786.73,1.0,-0.54672,0.00024,18.35358]
[1777858994850,35.93,78786.73,1.0,-0.54672,0.00024,18.35358]
[1777858994910,35.93,78791.16,1.0,-0.54567,0.00024,18.36027]
[1777858995248,35.93,78791.16,1.0,-0.54567,0.00024,18.36027]
[1777858995348,35.93,78791.16,1.0,-0.54567,0.00024,18.36027]
[1777858995887,35.93,78791.16,1.0,-0.54567,0.00024,18.36027]
[1777858996011,35.93,78791.16,1.0,-0.54567,0.00024,18.36027]
[1777858996096,35.93,78791.16,1.0,-0.54567,0.00024,18.36027]
[1777858996079,35.93,78794.76,1.0,-0.54482,0.00024,18.36561]
[1777858996204,35.93,78794.76,1.0,-0.54482,0.00024,18.36561]
[1777858996427,35.93,78801.26,1.0,-0.54327,0.00024,18.37505]
[1777859002266,35.92,78799.82,1.0,-0.54363,0.00024,18.3729]
[1777859005715,35.91,78798.21,1.0,-0.54402,0.00024,18.37054]
[1777859005747,35.91,78798.21,1.0,-0.54402,0.00024,18.37054]
[1777859006027,35.91,78797.95,1.0,-0.54408,0.00024,18.37015]
[1777859011334,35.9,78795.44,1.0,-0.54471,0.00024,18.36127]
[1777859012338,35.9,78804.51,1.0,-0.54255,0.00024,18.37434]
[1777859013347,35.9,78810.73,1.0,-0.54107,0.00024,18.383]
[1777859014152,35.9,78810.73,1.0,-0.54107,0.00024,18.383]
[1777859014197,35.9,78810.73,1.0,-0.54107,0.00024,18.383]
[1777859014493,35.9,78812.2,1.0,-0.54072,0.00024,18.38499]
[1777859017985,35.89,78814.3,1.0,-0.54022,0.00024,18.38783]
[1777859018016,35.89,78814.3,1.0,-0.54022,0.00024,18.38783]
[1777859018026,35.89,78812.27,1.0,-0.54071,0.00024,18.38506]
[1777859019855,35.9,78820.18,1.0,-0.53882,0.00024,18.39566]
[1777859021665,35.9,78821.5,1.0,-0.5385,0.00024,18.3974]
[1777859021698,35.9,78821.5,1.0,-0.5385,0.00024,18.3974]
[1777859021736,35.9,78822.6,1.0,-0.53824,0.00024,18.39883]
[1777859028740,35.9,78825.81,1.0,-0.53746,0.00024,18.40299]
[1777859034503,35.91,78834.45,1.0,-0.53539,0.00024,18.41379]
[1777859036516,35.92,78828.12,1.0,-0.5369,0.00024,18.40597]
[1777859037882,35.92,78828.12,1.0,-0.5369,0.00024,18.40597]
[1777859037929,35.92,78828.12,1.0,-0.5369,0.00024,18.40597]
[1777859038121,35.92,78828.12,1.0,-0.5369,0.00024,18.40597]
[1777859037941,35.92,78826.57,1.0,-0.53726,0.00024,18.40402]
[1777859040704,35.92,78827.97,1.0,-0.53693,0.00024,18.40581]
[1777859040742,35.92,78827.97,1.0,-0.53693,0.00024,18.40581]
[1777859040930,35.92,78827.97,1.0,-0.53693,0.00024,18.40581]
[1777859040953,35.92,78827.97,1.0,-0.53693,0.00024,18.40581]
[1777859041121,35.92,78827.97,1.0,-0.53693,0.00024,18.40581]
[1777859047593,35.93,78833.58,1.0,-0.53558,0.00024,18.41281]
[1777859051120,35.93,78832.83,1.0,-0.53575,0.00024,18.4119]
[1777859050614,35.93,78825.19,1.0,-0.53758,0.00024,18.40235]
[1777859051160,35.93,78825.19,1.0,-0.53758,0.00024,18.40235]
[1777859051449,35.93,78825.19,1.0,-0.53758,0.00024,18.40235]
[1777859051621,35.93,78819.6,1.0,-0.53891,0.00024,18.39511]
[1777859052301,35.93,78819.6,1.0,-0.53891,0.00024,18.39511]
[1777859052338,35.93,78819.6,1.0,-0.53891,0.00024,18.39511]
[1777859052546,35.93,78819.6,1.0,-0.53891,0.00024,18.39511]
[1777859052628,35.93,78820.73,1.0,-0.53864,0.00024,18.39659]
[1777859057663,35.93,78818.38,1.0,-0.5392,0.00024,18.39348]
[1777859062698,35.92,78821.27,1.0,-0.53852,0.00024,18.39725]
[1777859067733,35.92,78819.85,1.0,-0.53886,0.00024,18.39537]
[1777859072768,35.91,78821.02,1.0,-0.5386,0.00024,18.39175]
[1777859077804,35.91,78820.37,1.0,-0.53877,0.00024,18.39087]
[1777859080739,35.91,78821.05,1.0,-0.53861,0.00024,18.39175]
[1777859080759,35.91,78821.05,1.0,-0.53861,0.00024,18.39175]
[1777859080897,35.91,78821.05,1.0,-0.53861,0.00024,18.39175]
[1777859080921,35.91,78820.46,1.0,-0.53875,0.00024,18.39098]
[1777859081499,35.91,78820.46,1.0,-0.53875,0.00024,18.39098]
[1777859081534,35.91,78820.46,1.0,-0.53875,0.00024,18.39098]
[1777859081599,35.91,78820.46,1.0,-0.53875,0.00024,18.39098]
[1777859081626,35.91,78820.46,1.0,-0.53875,0.00024,18.39098]
[1777859086866,35.9,78820.48,1.0,-0.53875,0.00024,18.39097]
[1777859087731,35.9,78820.48,1.0,-0.53875,0.00024,18.39097]
[1777859087756,35.9,78820.48,1.0,-0.53875,0.00024,18.39097]
[1777859087886,35.9,78817.98,1.0,-0.53935,0.00024,18.38767]
[1777859089924,35.9,78817.98,1.0,-0.53935,0.00024,18.38766]
[1777859089948,35.9,78817.98,1.0,-0.53935,0.00024,18.38766]
[1777859090019,35.9,78817.98,1.0,-0.53935,0.00024,18.38766]
[1777859090120,35.9,78818.74,1.0,-0.53917,0.00024,18.38866]
[1777859090411,35.9,78818.74,1.0,-0.53917,0.00024,18.38866]
[1777859090436,35.9,78818.74,1.0,-0.53917,0.00024,18.38866]
[1777859090542,35.9,78818.74,1.0,-0.53917,0.00024,18.38866]
[1777859090649,35.9,78818.74,1.0,-0.53917,0.00024,18.38866]
[1777859090898,35.9,78818.74,1.0,-0.53917,0.00024,18.38866]
[1777859091901,35.9,78808.05,1.0,-0.54172,0.00024,18.37416]
[1777859092909,35.9,78803.93,1.0,-0.54271,0.00024,18.36837]
[1777859095915,35.89,78803.05,1.0,-0.54292,0.00024,18.3671]
[1777859097312,35.89,78800.86,1.0,-0.54345,0.00024,18.36394]
[1777859098747,35.89,78799.49,1.0,-0.54378,0.00024,18.36194]
[1777859098767,35.89,78799.49,1.0,-0.54378,0.00024,18.36194]
[1777859098848,35.89,78799.49,1.0,-0.54378,0.00024,18.36194]
[1777859098949,35.89,78789.43,1.0,-0.54618,0.00024,18.34703]
[1777859099957,35.88,78784.56,1.0,-0.54735,0.00024,18.33956]
[1777859102980,35.88,78788.28,1.0,-0.54646,0.00024,18.34524]
[1777859105040,35.88,78789.71,1.0,-0.54613,0.00024,18.3474]
[1777859105066,35.88,78789.71,1.0,-0.54613,0.00024,18.3474]
[1777859105175,35.88,78789.71,1.0,-0.54613,0.00024,18.3474]
[1777859105097,35.88,78787.15,1.0,-0.54674,0.00024,18.34349]
[1777859105516,35.88,78787.15,1.0,-0.54674,0.00024,18.34349]
[1777859105529,35.88,78787.15,1.0,-0.54674,0.00024,18.34349]
[1777859105541,35.88,78787.15,1.0,-0.54674,0.00024,18.34349]
[1777859105570,35.88,78787.15,1.0,-0.54674,0.00024,18.34349]
[1777859111033,35.87,78787.32,1.0,-0.54671,0.00024,18.34368]
[1777859114187,35.87,78787.45,1.0,-0.54668,0.00024,18.34387]
[1777859114215,35.87,78787.45,1.0,-0.54668,0.00024,18.34387]
[1777859115062,35.86,78788.3,1.0,-0.54648,0.00024,18.34513]
[1777859118083,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118281,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118305,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118500,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118774,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118896,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118901,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859118960,35.86,78784.73,1.0,-0.54734,0.00024,18.33963]
[1777859119121,35.86,78791.72,1.0,-0.54567,0.00024,18.35027]
[1777859119337,35.86,78791.72,1.0,-0.54567,0.00024,18.35027]
[1777859119362,35.86,78791.72,1.0,-0.54567,0.00024,18.35027]
[1777859120098,35.86,78791.72,1.0,-0.54568,0.00024,18.35026]
[1777859121348,35.86,78794.53,1.0,-0.54501,0.00024,18.35445]
[1777859126106,35.85,78795.84,1.0,-0.5447,0.00024,18.35634]
[1777859126176,35.85,78795.84,1.0,-0.5447,0.00024,18.35634]
[1777859126226,35.85,78795.84,1.0,-0.5447,0.00024,18.35634]
[1777859126199,35.85,78799.99,1.0,-0.54371,0.00024,18.3624]
[1777859126990,35.85,78799.99,1.0,-0.54371,0.00024,18.3624]
[1777859127070,35.85,78799.99,1.0,-0.54371,0.00024,18.3624]
[1777859127147,35.85,78799.99,1.0,-0.54371,0.00024,18.36239]
[1777859128153,35.85,78812.2,1.0,-0.5408,0.00024,18.37956]
[1777859129159,35.85,78816.27,1.0,-0.53983,0.00024,18.38507]
[1777859129708,35.85,78816.27,1.0,-0.53983,0.00024,18.38507]
[1777859129742,35.85,78816.27,1.0,-0.53983,0.00024,18.38507]
[1777859130169,35.85,78816.29,1.0,-0.53982,0.00024,18.38508]
[1777859131174,35.85,78821.2,1.0,-0.53866,0.00024,18.38645]
[1777859131541,35.85,78821.2,1.0,-0.53866,0.00024,18.38645]
[1777859131567,35.85,78821.2,1.0,-0.53866,0.00024,18.38645]
[1777859132181,35.85,78823.91,1.0,-0.53801,0.00024,18.38999]
[1777859134653,35.85,78825.87,1.0,-0.53754,0.00024,18.39252]
[1777859134700,35.85,78825.87,1.0,-0.53754,0.00024,18.39252]
[1777859135202,35.85,78825.87,1.0,-0.53754,0.00024,18.39254]
[1777859137031,35.85,78825.87,1.0,-0.53754,0.00024,18.39254]
[1777859137072,35.85,78825.87,1.0,-0.53754,0.00024,18.39254]
[1777859137217,35.85,78826.9,1.0,-0.53729,0.00024,18.39386]
[1777859138166,35.85,78826.9,1.0,-0.53729,0.00024,18.39386]
[1777859138196,35.85,78826.9,1.0,-0.53729,0.00024,18.39386]
[1777859138223,35.86,78829.16,1.0,-0.53674,0.00024,18.39673]
[1777859139230,35.86,78836.24,1.0,-0.53505,0.00024,18.40545]
[1777859140239,35.86,78850.21,1.0,-0.5317,0.00024,18.42169]
[1777859140615,35.86,78850.21,1.0,-0.5317,0.00024,18.42169]
[1777859140658,35.86,78850.21,1.0,-0.5317,0.00024,18.42169]
[1777859141243,35.86,78852.39,1.0,-0.53118,0.00024,18.42411]
[1777859141784,35.86,78857.28,1.0,-0.53001,0.00024,18.42942]
[1777859143339,35.86,78857.28,1.0,-0.53001,0.00024,18.42942]
[1777859143364,35.86,78857.28,1.0,-0.53001,0.00024,18.42942]
[1777859143566,35.86,78857.76,1.0,-0.52989,0.00024,18.42994]
[1777859148026,35.87,78857.43,1.0,-0.52997,0.00024,18.4296]
[1777859148133,35.87,78857.43,1.0,-0.52997,0.00024,18.4296]
[1777859148198,35.87,78857.43,1.0,-0.52997,0.00024,18.4296]
[1777859148229,35.87,78857.43,1.0,-0.52997,0.00024,18.4296]
[1777859148150,35.87,78855.49,1.0,-0.53043,0.00024,18.42752]
[1777859148291,35.87,78855.49,1.0,-0.53043,0.00024,18.42752]
[1777859148296,35.87,78855.49,1.0,-0.53043,0.00024,18.42752]
[1777859148341,35.87,78855.49,1.0,-0.53043,0.00024,18.42752]
[1777859148364,35.87,78832.08,1.0,-0.53603,0.00024,18.40042]
[1777859150036,35.87,78828.41,1.0,-0.53691,0.00024,18.39584]
[1777859155348,35.88,78832.07,1.0,-0.53603,0.00024,18.40044]
[1777859156354,35.88,78836.2,1.0,-0.53504,0.00024,18.40549]
[1777859161389,35.88,78835.91,1.0,-0.5351,0.00024,18.40516]
[1777859166430,35.88,78840.19,1.0,-0.53408,0.00024,18.41029]
[1777859171464,35.88,78838.94,1.0,-0.53437,0.00024,18.40881]
[1777859177208,35.89,78838.91,1.0,-0.53438,0.00024,18.40879]
[1777859177273,35.89,78838.91,1.0,-0.53438,0.00024,18.40879]
[1777859177302,35.89,78838.93,1.0,-0.53437,0.00024,18.40881]
[1777859177333,35.89,78838.93,1.0,-0.53437,0.00024,18.40881]
[1777859177430,35.89,78838.93,1.0,-0.53437,0.00024,18.40881]
[1777859177507,35.89,78833.46,1.0,-0.53568,0.00024,18.40221]
[1777859182542,35.89,78833.85,1.0,-0.53558,0.00024,18.4027]
[1777859187577,35.89,78833.11,1.0,-0.53576,0.00024,18.40181]
[1777859190807,35.9,78825.15,1.0,-0.53766,0.00024,18.39185]
[1777859194149,35.9,78825.07,1.0,-0.53769,0.00024,18.38663]
[1777859194196,35.9,78825.07,1.0,-0.53769,0.00024,18.38663]
[1777859194257,35.9,78824.45,1.0,-0.53783,0.00024,18.38585]
[1777859194371,35.9,78824.45,1.0,-0.53783,0.00024,18.38585]
[1777859194648,35.9,78824.45,1.0,-0.53783,0.00024,18.38585]
[1777859194683,35.9,78824.45,1.0,-0.53783,0.00024,18.38585]
[1777859194866,35.9,78824.45,1.0,-0.53783,0.00024,18.38585]
[1777859194895,35.9,78817.79,1.0,-0.53942,0.00024,18.37715]
[1777859195879,35.9,78817.79,1.0,-0.53942,0.00024,18.37715]
[1777859195910,35.9,78817.79,1.0,-0.53942,0.00024,18.37715]
[1777859195971,35.9,78817.79,1.0,-0.53942,0.00024,18.37715]
[1777859195978,35.9,78816.07,1.0,-0.53983,0.00024,18.37487]
[1777859198281,35.9,78816.07,1.0,-0.53983,0.00024,18.37488]
[1777859198309,35.9,78819.31,1.0,-0.53905,0.00024,18.37919]
[1777859198879,35.9,78819.31,1.0,-0.53905,0.00024,18.37919]
[1777859198908,35.9,78819.31,1.0,-0.53905,0.00024,18.37919]
[1777859199098,35.9,78819.31,1.0,-0.53905,0.00024,18.37919]
[1777859202090,35.91,78820.22,1.0,-0.53883,0.00024,18.3804]
[1777859202115,35.91,78820.22,1.0,-0.53883,0.00024,18.3804]
[1777859202182,35.91,78820.65,1.0,-0.53873,0.00024,18.38097]
[1777859202637,35.91,78820.65,1.0,-0.53873,0.00024,18.38097]
[1777859202692,35.91,78820.65,1.0,-0.53873,0.00024,18.38097]
[1777859203289,35.91,78834.95,1.0,-0.53531,0.00024,18.39901]
[1777859204096,35.91,78846.61,1.0,-0.53252,0.00024,18.41272]
[1777859204659,35.91,78846.61,1.0,-0.53252,0.00024,18.41272]
[1777859204696,35.91,78846.61,1.0,-0.53252,0.00024,18.41272]
[1777859204924,35.91,78850.24,1.0,-0.53165,0.00024,18.41681]
[1777859207103,35.91,78852.82,1.0,-0.53103,0.00024,18.41967]
[1777859207135,35.91,78852.82,1.0,-0.53103,0.00024,18.41967]
[1777859207204,35.91,78853.93,1.0,-0.53077,0.00024,18.42088]
[1777859208785,35.91,78853.93,1.0,-0.53077,0.00024,18.42089]
[1777859208820,35.91,78853.93,1.0,-0.53077,0.00024,18.42089]
[1777859209037,35.92,78857.0,1.0,-0.53003,0.00024,18.42421]
[1777859211775,35.92,78857.85,1.0,-0.52982,0.00024,18.42513]
[1777859211821,35.92,78857.85,1.0,-0.52982,0.00024,18.42513]
[1777859212026,35.92,78857.85,1.0,-0.52982,0.00024,18.42513]
[1777859212127,35.92,78858.04,1.0,-0.52978,0.00024,18.42532]
[1777859212755,35.92,78854.31,1.0,-0.53067,0.00024,18.42131]
[1777859217787,35.91,78856.45,1.0,-0.53016,0.00024,18.42361]
[1777859218441,35.91,78856.45,1.0,-0.53016,0.00024,18.42361]
[1777859218514,35.91,78856.45,1.0,-0.53016,0.00024,18.42361]
[1777859218797,35.91,78858.03,1.0,-0.52979,0.00024,18.42529]
[1777859221341,35.91,78861.35,1.0,-0.52899,0.00024,18.42878]
[1777859221101,35.91,78869.63,1.0,-0.52701,0.00024,18.43716]
[1777859221395,35.91,78869.63,1.0,-0.52701,0.00024,18.43716]
[1777859221523,35.91,78869.63,1.0,-0.52701,0.00024,18.43716]
[1777859221834,35.91,78869.63,1.0,-0.52701,0.00024,18.43716]
[1777859222825,35.91,78854.99,1.0,-0.53052,0.00024,18.42203]
[1777859223832,35.91,78851.54,1.0,-0.53134,0.00024,18.41825]
[1777859225847,35.91,78855.15,1.0,-0.53048,0.00024,18.42221]
[1777859230880,35.92,78847.91,1.0,-0.5322,0.00024,18.41423]
[1777859231888,35.92,78841.31,1.0,-0.53378,0.00024,18.40664]
[1777859233901,35.92,78849.27,1.0,-0.53188,0.00024,18.41577]
[1777859238936,35.92,78849.31,1.0,-0.53186,0.00024,18.41584]
[1777859243971,35.93,78845.0,1.0,-0.53288,0.00024,18.41098]
[1777859249007,35.93,78849.58,1.0,-0.53178,0.00024,18.41618]
[1777859254042,35.94,78851.66,1.0,-0.53129,0.00024,18.41339]
[1777859259077,35.95,78850.22,1.0,-0.53163,0.00024,18.41182]
[1777859260984,35.95,78850.68,1.0,-0.53152,0.00024,18.41234]
[1777859261004,35.95,78850.68,1.0,-0.53152,0.00024,18.41234]
[1777859261372,35.95,78850.2,1.0,-0.53163,0.00024,18.41181]
[1777859267134,35.96,78848.02,1.0,-0.53214,0.00024,18.4094]
[1777859272168,35.96,78851.71,1.0,-0.53125,0.00024,18.41353]
[1777859275402,35.97,78853.06,1.0,-0.53093,0.00024,18.41503]
[1777859275451,35.97,78853.06,1.0,-0.53093,0.00024,18.41503]
[1777859276196,35.97,78857.29,1.0,-0.52992,0.00024,18.41958]
[1777859277203,35.96,78863.27,1.0,-0.52849,0.00024,18.42583]
[1777859282238,35.96,78861.28,1.0,-0.52897,0.00024,18.42377]
[1777859283311,35.96,78861.28,1.0,-0.52897,0.00024,18.42377]
[1777859283340,35.96,78861.28,1.0,-0.52897,0.00024,18.42377]
[1777859283348,35.96,78860.96,1.0,-0.52904,0.00024,18.42344]
[1777859289286,35.96,78861.83,1.0,-0.52884,0.00024,18.42433]
[1777859289525,35.96,78861.83,1.0,-0.52884,0.00024,18.42433]
[1777859289571,35.96,78861.83,1.0,-0.52884,0.00024,18.42433]
[1777859289802,35.96,78861.83,1.0,-0.52884,0.00024,18.42433]
[1777859290318,35.96,78861.83,1.0,-0.52884,0.00024,18.42433]
[1777859290352,35.96,78841.65,1.0,-0.53366,0.00024,18.40212]
[1777859290441,35.96,78841.65,1.0,-0.53366,0.00024,18.40212]
[1777859290584,35.96,78841.65,1.0,-0.53366,0.00024,18.40212]
[1777859290616,35.96,78841.65,1.0,-0.53366,0.00024,18.40212]
[1777859290721,35.96,78841.65,1.0,-0.53366,0.00024,18.40212]
[1777859291302,35.95,78841.65,1.0,-0.53367,0.00024,18.40207]
[1777859291524,35.95,78841.65,1.0,-0.53367,0.00024,18.40207]
[1777859291570,35.95,78841.65,1.0,-0.53367,0.00024,18.40207]
[1777859292308,35.95,78837.52,1.0,-0.53466,0.00024,18.39719]
[1777859294322,35.95,78830.2,1.0,-0.5364,0.00024,18.38827]
[1777859297343,35.95,78834.99,1.0,-0.53526,0.00024,18.39416]
[1777859299358,35.95,78839.17,1.0,-0.53426,0.00024,18.39917]
[1777859306407,35.98,78839.13,1.0,-0.53424,0.00024,18.39923]
[1777859312372,35.98,78837.54,1.0,-0.53463,0.00024,18.39223]
[1777859316936,35.98,78837.5,1.0,-0.53464,0.00024,18.3922]
[1777859316965,35.98,78837.5,1.0,-0.53464,0.00024,18.3922]
[1777859317222,35.98,78837.5,1.0,-0.53464,0.00024,18.3922]
[1777859317323,35.99,78840.16,1.0,-0.53399,0.00024,18.39539]
[1777859319075,36.0,78843.99,1.0,-0.53307,0.00024,18.39987]
[1777859323643,36.0,78846.78,1.0,-0.5324,0.00024,18.40308]
[1777859323676,36.0,78846.78,1.0,-0.5324,0.00024,18.40308]
[1777859324273,36.0,78846.78,1.0,-0.5324,0.00024,18.40308]
[1777859324318,36.0,78846.78,1.0,-0.5324,0.00024,18.40308]
[1777859324376,36.0,78850.12,1.0,-0.5316,0.00024,18.40682]
[1777859324871,36.0,78861.88,1.0,-0.52879,0.00024,18.41941]
[1777859326548,36.0,78864.49,1.0,-0.52817,0.00024,18.42208]
[1777859328200,36.0,78864.49,1.0,-0.52817,0.00024,18.42208]
[1777859328245,36.0,78864.49,1.0,-0.52817,0.00024,18.42208]
[1777859328347,36.0,78864.49,1.0,-0.52817,0.00024,18.42208]
[1777859328393,36.0,78864.49,1.0,-0.52817,0.00024,18.42208]
[1777859328406,36.0,78862.96,1.0,-0.52853,0.00024,18.42052]
[1777859328622,36.0,78862.96,1.0,-0.52853,0.00024,18.42052]
[1777859328669,36.0,78862.96,1.0,-0.52853,0.00024,18.42052]
[1777859328846,36.0,78862.96,1.0,-0.52853,0.00024,18.42052]
[1777859328876,36.0,78862.96,1.0,-0.52853,0.00024,18.42052]
[1777859328947,36.0,78864.08,1.0,-0.52827,0.00024,18.42166]
[1777859329573,36.0,78864.08,1.0,-0.52827,0.00024,18.42166]
[1777859329593,36.0,78864.08,1.0,-0.52827,0.00024,18.42166]
[1777859329823,36.0,78864.08,1.0,-0.52827,0.00024,18.42166]
[1777859329903,36.0,78864.08,1.0,-0.52827,0.00024,18.42166]
[1777859335243,36.0,78863.91,1.0,-0.52831,0.00024,18.42149]
[1777859337263,36.0,78864.31,1.0,-0.52821,0.00024,18.42189]
[1777859337298,36.0,78864.31,1.0,-0.52821,0.00024,18.42189]
[1777859337430,36.0,78866.1,1.0,-0.52779,0.00024,18.42369]
[1777859338293,36.0,78866.1,1.0,-0.52779,0.00024,18.42369]
[1777859338325,36.0,78866.1,1.0,-0.52779,0.00024,18.42369]
[1777859338394,36.0,78867.19,1.0,-0.52753,0.00024,18.42478]
[1777859339643,36.0,78873.44,1.0,-0.52604,0.00024,18.43088]
[1777859341388,35.99,78880.67,1.0,-0.52431,0.00024,18.43761]
[1777859342313,35.99,78880.67,1.0,-0.52431,0.00024,18.43761]
[1777859342368,35.99,78880.67,1.0,-0.52431,0.00024,18.43761]
[1777859342383,35.99,78883.34,1.0,-0.52368,0.00024,18.44001]
[1777859342549,35.99,78883.34,1.0,-0.52368,0.00024,18.44001]
[1777859342612,35.99,78883.34,1.0,-0.52368,0.00024,18.44001]
[1777859343400,35.99,78883.34,1.0,-0.52368,0.00024,18.44001]
[1777859343422,35.99,78883.34,1.0,-0.52368,0.00024,18.44001]
[1777859343435,35.99,78888.95,1.0,-0.52234,0.00024,18.4449]
[1777859344677,35.99,78894.62,1.0,-0.52098,0.00024,18.44963]
[1777859349721,35.99,78888.38,1.0,-0.52248,0.00024,18.4444]
[1777859353549,35.98,78889.17,1.0,-0.52229,0.00024,18.44507]
[1777859353578,35.98,78889.17,1.0,-0.52229,0.00024,18.44507]
[1777859353777,35.98,78889.02,1.0,-0.52233,0.00024,18.44494]
[1777859359787,35.98,78886.96,1.0,-0.52283,0.00024,18.44315]
[1777859361888,35.97,78882.03,1.0,-0.52401,0.00024,18.43879]
[1777859366872,35.97,78882.58,1.0,-0.52388,0.00024,18.43928]
[1777859366911,35.97,78882.58,1.0,-0.52388,0.00024,18.43928]
[1777859366936,35.97,78884.2,1.0,-0.52349,0.00024,18.44072]
[1777859370860,35.97,78888.8,1.0,-0.52239,0.00024,18.44472]
[1777859372876,35.96,78893.02,1.0,-0.52139,0.00024,18.44315]
[1777859374890,35.96,78898.21,1.0,-0.52015,0.00024,18.44736]
[1777859377099,35.96,78900.53,1.0,-0.5196,0.00024,18.44918]
[1777859377139,35.96,78900.53,1.0,-0.5196,0.00024,18.44918]
[1777859377271,35.96,78900.53,1.0,-0.5196,0.00024,18.44918]
[1777859377373,35.96,78901.97,1.0,-0.51926,0.00024,18.45029]
[1777859378314,35.96,78901.97,1.0,-0.51926,0.00024,18.45029]
[1777859378335,35.96,78901.97,1.0,-0.51926,0.00024,18.45029]
[1777859378416,35.96,78902.52,1.0,-0.51912,0.00024,18.45071]
[1777859380033,35.96,78902.52,1.0,-0.51913,0.00024,18.45071]
[1777859380067,35.96,78902.52,1.0,-0.51913,0.00024,18.45071]
[1777859380244,35.96,78907.81,1.0,-0.51786,0.00024,18.45467]
[1777859381650,35.96,78907.81,1.0,-0.51786,0.00024,18.45466]
[1777859381687,35.96,78907.81,1.0,-0.51786,0.00024,18.45466]
[1777859381970,35.96,78916.33,1.0,-0.51582,0.00024,18.46065]
[1777859383910,35.96,78916.33,1.0,-0.51582,0.00024,18.46065]
[1777859383937,35.96,78916.33,1.0,-0.51582,0.00024,18.46065]
[1777859384160,35.96,78925.52,1.0,-0.51362,0.00024,18.46656]
[1777859388185,35.96,78928.01,1.0,-0.51302,0.00024,18.46806]
[1777859388230,35.96,78928.01,1.0,-0.51302,0.00024,18.46806]
[1777859388394,35.96,78932.37,1.0,-0.51198,0.00024,18.4706]
[1777859389227,35.96,78932.37,1.0,-0.51198,0.00024,18.4706]
[1777859389325,35.96,78937.76,1.0,-0.51069,0.00024,18.47356]
[1777859389636,35.96,78937.76,1.0,-0.51069,0.00024,18.47356]
[1777859390717,35.96,78937.76,1.0,-0.51069,0.00024,18.47356]
[1777859390839,35.96,78937.76,1.0,-0.51069,0.00024,18.47356]
[1777859391418,35.96,78937.76,1.0,-0.51069,0.00024,18.47356]
[1777859391460,35.96,78937.76,1.0,-0.51069,0.00024,18.47356]
[1777859391529,35.96,78971.12,1.0,-0.5027,0.00024,18.48758]
[1777859391588,35.96,78971.12,1.0,-0.5027,0.00024,18.48758]
[1777859391906,35.96,78971.12,1.0,-0.5027,0.00024,18.48758]
[1777859392017,35.96,78971.12,1.0,-0.5027,0.00024,18.48758]
[1777859392121,35.96,78973.47,1.0,-0.50214,0.00024,18.48829]
[1777859393298,35.96,78973.47,1.0,-0.50214,0.00024,18.48829]
[1777859393338,35.96,78973.47,1.0,-0.50214,0.00024,18.48829]
[1777859393399,35.96,78978.01,1.0,-0.50105,0.00024,18.48955]
[1777859395035,35.95,78981.95,1.0,-0.50011,0.00024,18.49054]
[1777859395577,35.95,78981.95,1.0,-0.50011,0.00024,18.49054]
[1777859395599,35.95,78981.95,1.0,-0.50011,0.00024,18.49054]
[1777859396042,35.95,78980.57,1.0,-0.50044,0.00024,18.4902]
[1777859398466,35.95,78981.33,1.0,-0.50026,0.00024,18.49039]
[1777859398495,35.95,78981.33,1.0,-0.50026,0.00024,18.49039]
[1777859398056,35.95,78976.56,1.0,-0.5014,0.00024,18.48916]
[1777859399428,35.95,78976.56,1.0,-0.5014,0.00024,18.48916]
[1777859399498,35.95,78976.56,1.0,-0.5014,0.00024,18.48916]
[1777859400253,35.95,78974.3,1.0,-0.50194,0.00024,18.48853]
[1777859400526,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859400607,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859400714,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859401077,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859402274,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859402314,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859402331,35.95,78972.8,1.0,-0.5023,0.00024,18.48809]
[1777859402449,35.95,78957.58,1.0,-0.50595,0.00024,18.48278]
[1777859408167,35.95,78956.38,1.0,-0.50624,0.00024,18.48229]
[1777859409173,35.94,78965.34,1.0,-0.50409,0.00024,18.48568]
[1777859413204,35.94,78949.16,1.0,-0.50797,0.00024,18.47917]
[1777859414211,35.94,78944.91,1.0,-0.50899,0.00024,18.47718]
[1777859415218,35.94,78945.03,1.0,-0.50896,0.00024,18.47723]
[1777859417234,35.94,78952.0,1.0,-0.50729,0.00024,18.48044]
[1777859420254,35.93,78946.67,1.0,-0.50857,0.00024,18.47801]
[1777859425291,35.93,78948.96,1.0,-0.50802,0.00024,18.47908]
[1777859426448,35.93,78954.0,1.0,-0.50681,0.00024,18.4813]
[1777859427693,35.93,78954.0,1.0,-0.50681,0.00024,18.4813]
[1777859427893,35.93,78954.0,1.0,-0.50681,0.00024,18.4813]
[1777859428452,35.93,78954.0,1.0,-0.50681,0.00024,18.4813]
[1777859428553,35.93,78998.39,1.0,-0.49618,0.00024,18.49354]
[1777859428752,35.93,78998.39,1.0,-0.49618,0.00024,18.49354]
[1777859429378,35.93,78998.39,1.0,-0.49618,0.00024,18.49354]
[1777859429478,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859430021,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859430048,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859430077,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859430110,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859430329,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859431043,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859431054,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859431079,35.93,78997.72,1.0,-0.49634,0.00024,18.49345]
[1777859431337,35.93,78996.48,1.0,-0.49664,0.00024,18.48817]
[1777859433089,35.93,78997.07,1.0,-0.4965,0.00024,18.48825]
[1777859434287,35.93,78996.77,1.0,-0.49657,0.00024,18.48821]
[1777859434324,35.93,78996.77,1.0,-0.49657,0.00024,18.48821]
[1777859434356,35.93,78996.77,1.0,-0.49657,0.00024,18.48821]
[1777859434400,35.93,78996.77,1.0,-0.49657,0.00024,18.48821]
[1777859434470,35.93,78996.22,1.0,-0.4967,0.00024,18.48814]
[1777859438312,35.94,78994.01,1.0,-0.49723,0.00024,18.48781]
[1777859438386,35.94,78994.01,1.0,-0.49723,0.00024,18.48781]
[1777859440399,35.94,78989.32,1.0,-0.49835,0.00024,18.487]
[1777859445433,35.93,78990.47,1.0,-0.49808,0.00024,18.48721]
[1777859449462,35.93,78997.85,1.0,-0.49631,0.00024,18.48836]
[1777859449900,35.93,78997.85,1.0,-0.49631,0.00024,18.48836]
[1777859449939,35.93,78997.85,1.0,-0.49631,0.00024,18.48836]
[1777859450294,35.93,78997.85,1.0,-0.49631,0.00024,18.48836]
[1777859450346,35.93,78997.85,1.0,-0.49631,0.00024,18.48836]
[1777859450375,35.93,78997.85,1.0,-0.49631,0.00024,18.48836]
[1777859450469,35.93,79005.44,1.0,-0.49449,0.00024,18.48916]
[1777859450594,35.93,79005.44,1.0,-0.49449,0.00024,18.48916]
[1777859451476,35.93,79010.98,1.0,-0.49317,0.00024,18.48951]
[1777859452483,35.93,79014.82,1.0,-0.49225,0.00024,18.48963]
[1777859452864,35.93,79014.82,1.0,-0.49225,0.00024,18.48963]
[1777859452891,35.93,79014.82,1.0,-0.49225,0.00024,18.48963]
[1777859454601,35.96,79017.1,1.0,-0.4917,0.00024,18.48965]
[1777859455504,35.97,79018.81,1.0,-0.49129,0.00024,18.48965]
[1777859460585,35.98,79013.86,1.0,-0.49247,0.00024,18.48961]
[1777859463560,35.98,79019.31,1.0,-0.49117,0.00024,18.48964]
[1777859465580,35.98,79030.17,1.0,-0.48857,0.00024,18.48913]
[1777859466267,35.98,79030.17,1.0,-0.48857,0.00024,18.48913]
[1777859466547,35.98,79030.17,1.0,-0.48857,0.00024,18.48913]
[1777859466597,35.98,79067.74,1.0,-0.4796,0.00024,18.4813]
[1777859466741,35.98,79067.74,1.0,-0.4796,0.00024,18.4813]
[1777859467044,35.98,79067.74,1.0,-0.4796,0.00024,18.4813]
[1777859467595,35.97,79086.63,1.0,-0.47509,0.00024,18.47382]
[1777859468601,36.0,79084.56,1.0,-0.47559,0.00024,18.4748]
[1777859469616,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859469660,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859469729,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859469750,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859469847,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859469926,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859469990,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859470354,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859470521,36.0,79077.27,1.0,-0.47733,0.00024,18.47786]
[1777859470624,36.0,79084.57,1.0,-0.47559,0.00024,18.47479]
[1777859470833,36.0,79084.57,1.0,-0.47559,0.00024,18.47479]
[1777859470890,36.0,79084.57,1.0,-0.47559,0.00024,18.47479]
[1777859471109,36.0,79084.57,1.0,-0.47559,0.00024,18.47479]
[1777859471116,36.0,79084.57,1.0,-0.47559,0.00024,18.47479]
[1777859471633,36.02,79109.9,1.0,-0.46957,0.00024,18.46148]
[1777859472657,36.02,79109.9,1.0,-0.46957,0.00024,18.46148]
[1777859472632,36.02,79116.75,1.0,-0.46794,0.00024,18.45714]
[1777859472702,36.02,79116.75,1.0,-0.46794,0.00024,18.45714]
[1777859473647,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859473953,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859473997,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859474198,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859474243,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859474294,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859474332,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859474363,36.02,79119.84,1.0,-0.4672,0.00024,18.45509]
[1777859474950,36.01,79122.71,1.0,-0.46652,0.00024,18.45312]
[1777859474990,36.01,79122.71,1.0,-0.46652,0.00024,18.45312]
[1777859475244,36.01,79122.71,1.0,-0.46652,0.00024,18.45312]
[1777859475289,36.01,79122.71,1.0,-0.46652,0.00024,18.45312]
[1777859476092,36.01,79122.72,1.0,-0.46652,0.00024,18.45311]
[1777859476216,36.01,79122.72,1.0,-0.46652,0.00024,18.45311]
[1777859476321,36.01,79122.72,1.0,-0.46652,0.00024,18.45311]
[1777859476682,36.01,79133.21,1.0,-0.46402,0.00024,18.44547]
[1777859477063,36.01,79133.21,1.0,-0.46402,0.00024,18.44547]
[1777859477487,36.01,79133.21,1.0,-0.46402,0.00024,18.44547]
[1777859477567,36.01,79133.21,1.0,-0.46402,0.00024,18.44547]
[1777859477685,36.02,79176.07,1.0,-0.45385,0.00024,18.40675]
[1777859478055,36.02,79176.07,1.0,-0.45385,0.00024,18.40675]
[1777859478199,36.02,79176.07,1.0,-0.45385,0.00024,18.40675]
[1777859478348,36.02,79176.07,1.0,-0.45385,0.00024,18.40675]
[1777859478565,36.02,79176.07,1.0,-0.45385,0.00024,18.40675]
[1777859478683,36.02,79176.07,1.0,-0.45386,0.00024,18.40676]
[1777859478820,36.02,79176.07,1.0,-0.45386,0.00024,18.40676]
[1777859478825,36.02,79176.07,1.0,-0.45386,0.00024,18.40676]
[1777859479408,36.02,79176.07,1.0,-0.45386,0.00024,18.40676]
[1777859479562,36.02,79176.07,1.0,-0.45386,0.00024,18.40676]
[1777859479614,36.02,79176.07,1.0,-0.45386,0.00024,18.40676]
[1777859479687,36.03,79188.27,1.0,-0.45098,0.00024,18.39364]
[1777859479846,36.03,79188.27,1.0,-0.45098,0.00024,18.39364]
[1777859480070,36.03,79188.27,1.0,-0.45098,0.00024,18.39364]
[1777859480112,36.03,79188.27,1.0,-0.45098,0.00024,18.39364]
[1777859480166,36.03,79188.27,1.0,-0.45098,0.00024,18.39364]
[1777859480448,36.03,79188.27,1.0,-0.45098,0.00024,18.39364]
[1777859480740,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859480888,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481083,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481104,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481208,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481257,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481401,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481681,36.03,79190.12,1.0,-0.45054,0.00024,18.39156]
[1777859481708,36.07,79193.51,1.0,-0.44979,0.00024,18.38794]
[1777859482165,36.07,79193.51,1.0,-0.44979,0.00024,18.38794]
[1777859482329,36.07,79193.51,1.0,-0.44979,0.00024,18.38794]
[1777859482584,36.07,79193.51,1.0,-0.44979,0.00024,18.38794]
[1777859482715,36.07,79201.96,1.0,-0.4478,0.00024,18.37799]
[1777859482815,36.07,79201.96,1.0,-0.4478,0.00024,18.37799]
[1777859483730,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859483816,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859484004,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859484094,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859484300,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859484531,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859484588,36.08,79204.78,1.0,-0.44714,0.00024,18.37459]
[1777859484731,36.07,79200.66,1.0,-0.4481,0.00024,18.37955]
[1777859485740,36.09,79209.3,1.0,-0.44609,0.00024,18.36911]
[1777859486549,36.09,79209.3,1.0,-0.44609,0.00024,18.36911]
[1777859486569,36.09,79209.3,1.0,-0.44609,0.00024,18.36911]
[1777859487461,36.11,79209.3,1.0,-0.44611,0.00024,18.36924]
[1777859487551,36.11,79209.3,1.0,-0.44611,0.00024,18.36924]
[1777859487756,36.12,79207.42,1.0,-0.44657,0.00024,18.37169]
[1777859488197,36.12,79207.42,1.0,-0.44657,0.00024,18.37169]
[1777859488231,36.12,79207.42,1.0,-0.44657,0.00024,18.37169]
[1777859488272,36.12,79207.42,1.0,-0.44657,0.00024,18.37169]
[1777859488290,36.12,79207.42,1.0,-0.44657,0.00024,18.37169]
[1777859489047,36.11,79207.27,1.0,-0.44659,0.00024,18.3718]
[1777859489073,36.11,79207.27,1.0,-0.44659,0.00024,18.3718]
[1777859489175,36.11,79207.27,1.0,-0.44659,0.00024,18.3718]
[1777859489220,36.11,79207.27,1.0,-0.44659,0.00024,18.3718]
[1777859491062,36.14,79209.1,1.0,-0.4462,0.00024,18.36974]
[1777859491158,36.14,79209.1,1.0,-0.4462,0.00024,18.36974]
[1777859491332,36.14,79209.1,1.0,-0.4462,0.00024,18.36974]
[1777859491509,36.14,79209.1,1.0,-0.4462,0.00024,18.36974]
[1777859491781,36.15,79214.66,1.0,-0.44489,0.00024,18.35766]
[1777859492787,36.18,79191.73,1.0,-0.45033,0.00024,18.38558]
[1777859493278,36.18,79191.73,1.0,-0.45033,0.00024,18.38558]
[1777859493297,36.18,79191.73,1.0,-0.45033,0.00024,18.38558]
[1777859493794,36.2,79194.6,1.0,-0.44967,0.00024,18.38242]
[1777859494730,36.2,79194.6,1.0,-0.44967,0.00024,18.38242]
[1777859494832,36.2,79205.35,1.0,-0.44714,0.00024,18.36966]
[1777859495751,36.2,79205.35,1.0,-0.44714,0.00024,18.36966]
[1777859495956,36.21,79209.15,1.0,-0.44626,0.00023,18.36509]
[1777859496203,36.21,79209.15,1.0,-0.44626,0.00023,18.36509]
[1777859496304,36.21,79209.15,1.0,-0.44626,0.00023,18.36509]
[1777859496679,36.21,79209.15,1.0,-0.44626,0.00023,18.36509]
[1777859496724,36.23,79229.42,1.0,-0.44152,0.00023,18.33871]
[1777859496969,36.23,79229.42,1.0,-0.44152,0.00023,18.33871]
[1777859497374,36.22,79231.14,1.0,-0.44112,0.00023,18.33633]
[1777859498503,36.22,79219.23,1.0,-0.44391,0.00023,18.35234]
[1777859499032,36.22,79219.23,1.0,-0.44391,0.00023,18.35234]
[1777859499057,36.22,79219.23,1.0,-0.44391,0.00023,18.35234]
[1777859499274,36.22,79219.23,1.0,-0.44391,0.00023,18.35234]
[1777859499311,36.22,79219.23,1.0,-0.44391,0.00023,18.35234]
[1777859499808,36.25,79205.14,1.0,-0.44726,0.00023,18.37033]
[1777859500206,36.25,79205.14,1.0,-0.44726,0.00023,18.37033]
[1777859500227,36.25,79205.14,1.0,-0.44726,0.00023,18.37033]
[1777859500243,36.25,79205.14,1.0,-0.44726,0.00023,18.37033]
[1777859500275,36.25,79205.14,1.0,-0.44726,0.00023,18.37033]
[1777859500804,36.25,79205.14,1.0,-0.44726,0.00023,18.37033]
[1777859500377,36.28,79194.7,1.0,-0.44973,0.00023,18.38281]
[1777859501103,36.28,79194.7,1.0,-0.44973,0.00023,18.38281]
[1777859501122,36.28,79194.7,1.0,-0.44973,0.00023,18.38281]
[1777859501382,36.28,79194.7,1.0,-0.44973,0.00023,18.38281]
[1777859501425,36.28,79194.7,1.0,-0.44973,0.00023,18.38281]
[1777859502642,36.28,79185.45,1.0,-0.45191,0.00024,18.39315]
[1777859502665,36.28,79185.45,1.0,-0.45191,0.00024,18.39315]
[1777859502744,36.28,79178.17,1.0,-0.45362,0.00024,18.4009]
[1777859503755,36.28,79178.17,1.0,-0.45362,0.00024,18.4009]
[1777859503790,36.28,79178.17,1.0,-0.45362,0.00024,18.4009]
[1777859503760,36.28,79178.28,1.0,-0.4536,0.00024,18.40079]
[1777859505288,36.28,79179.72,1.0,-0.45326,0.00024,18.39929]
[1777859505304,36.28,79179.72,1.0,-0.45326,0.00024,18.39929]
[1777859505706,36.28,79184.14,1.0,-0.45222,0.00024,18.39459]
[1777859509754,36.29,79179.58,1.0,-0.4533,0.00024,18.39947]
[1777859509853,36.29,79179.58,1.0,-0.4533,0.00024,18.39947]
[1777859509867,36.29,79179.58,1.0,-0.4533,0.00024,18.39947]
[1777859509915,36.29,79179.58,1.0,-0.4533,0.00024,18.39947]
[1777859511285,36.29,79179.58,1.0,-0.4533,0.00024,18.39947]
[1777859511387,36.29,79182.78,1.0,-0.45255,0.00024,18.39609]
[1777859515227,36.29,79183.06,1.0,-0.45248,0.00024,18.39581]
[1777859515563,36.29,79183.06,1.0,-0.45248,0.00024,18.39581]
[1777859515574,36.29,79183.06,1.0,-0.45248,0.00024,18.39581]
[1777859515608,36.29,79183.06,1.0,-0.45248,0.00024,18.39581]
[1777859515752,36.29,79185.65,1.0,-0.45188,0.00023,18.39302]
[1777859515925,36.29,79185.65,1.0,-0.45188,0.00023,18.39302]
[1777859515974,36.3,79174.08,1.0,-0.45461,0.00024,18.40523]
[1777859517069,36.3,79174.08,1.0,-0.45461,0.00024,18.40523]
[1777859517099,36.3,79174.08,1.0,-0.45461,0.00024,18.40523]
[1777859517231,36.31,79168.6,1.0,-0.4559,0.00024,18.41071]
[1777859518018,36.31,79168.6,1.0,-0.4559,0.00024,18.41071]
[1777859518041,36.31,79167.0,1.0,-0.45628,0.00024,18.41227]
[1777859523217,36.31,79169.1,1.0,-0.45579,0.00024,18.41025]
[1777859523420,36.32,79154.76,1.0,-0.45917,0.00024,18.42366]
[1777859524124,36.32,79145.86,1.0,-0.46126,0.00024,18.4313]
[1777859526658,36.32,79150.62,1.0,-0.46014,0.00024,18.42728]
[1777859527400,36.32,79171.4,1.0,-0.45525,0.00024,18.408]
[1777859528043,36.32,79171.4,1.0,-0.45525,0.00024,18.40801]
[1777859529209,36.32,79176.59,1.0,-0.45404,0.00023,18.40276]
[1777859531247,36.34,79167.55,1.0,-0.45618,0.00024,18.41188]
[1777859534854,36.34,79181.58,1.0,-0.45288,0.00023,18.39767]
[1777859535768,36.34,79195.1,1.0,-0.44971,0.00023,18.38278]
[1777859536374,36.34,79200.54,1.0,-0.44844,0.00023,18.37648]
[1777859538453,36.35,79192.15,1.0,-0.45041,0.00023,18.38617]
[1777859539373,36.35,79187.7,1.0,-0.45146,0.00023,18.39113]
[1777859541783,36.36,79183.38,1.0,-0.45249,0.00023,18.39591]
[1777859542214,36.39,79201.26,1.0,-0.44832,0.00023,18.37595]
[1777859543298,36.39,79201.26,1.0,-0.44832,0.00023,18.37595]
[1777859543311,36.39,79201.26,1.0,-0.44832,0.00023,18.37595]
[1777859543813,36.39,79207.66,1.0,-0.44683,0.00023,18.36828]
[1777859544643,36.39,79207.66,1.0,-0.44683,0.00023,18.36828]
[1777859544688,36.39,79207.66,1.0,-0.44683,0.00023,18.36828]
[1777859544807,36.39,79207.66,1.0,-0.44683,0.00023,18.36828]
[1777859544849,36.39,79207.66,1.0,-0.44683,0.00023,18.36828]
[1777859545547,36.39,79210.18,1.0,-0.44624,0.00023,18.3652]
[1777859545674,36.39,79210.18,1.0,-0.44624,0.00023,18.3652]
[1777859545775,36.39,79205.16,1.0,-0.44742,0.00023,18.37133]
[1777859547521,36.39,79215.15,1.0,-0.44509,0.00023,18.35901]
[1777859550832,36.4,79208.96,1.0,-0.44654,0.00023,18.36675]
[1777859552247,36.4,79208.08,1.0,-0.44673,0.00023,18.36268]
[1777859552568,36.4,79208.08,1.0,-0.44673,0.00023,18.36268]
[1777859552895,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553049,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553163,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553340,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553378,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553574,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553620,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553633,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553638,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553793,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553836,36.4,79225.35,1.0,-0.4427,0.00023,18.34063]
[1777859553815,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859553995,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554051,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554192,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554242,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554256,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554846,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554862,36.39,79237.27,1.0,-0.4399,0.00023,18.3242]
[1777859554806,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555017,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555079,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555176,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555228,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555372,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555825,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555874,36.38,79230.43,1.0,-0.44149,0.00023,18.33364]
[1777859555673,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556110,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556112,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556139,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556555,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556636,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556665,36.38,79216.14,1.0,-0.44482,0.00023,18.35244]
[1777859556801,36.38,79203.87,1.0,-0.44769,0.00023,18.36764]
[1777859557011,36.38,79203.87,1.0,-0.44769,0.00023,18.36764]
[1777859557060,36.38,79203.87,1.0,-0.44769,0.00023,18.36764]
[1777859557512,36.38,79203.87,1.0,-0.44769,0.00023,18.36764]
[1777859557609,36.38,79201.95,1.0,-0.44814,0.00023,18.36993]
[1777859558103,36.38,79201.95,1.0,-0.44814,0.00023,18.36993]
[1777859558133,36.38,79201.95,1.0,-0.44814,0.00023,18.36993]
[1777859558523,36.38,79201.95,1.0,-0.44814,0.00023,18.36993]
[1777859558544,36.38,79201.95,1.0,-0.44814,0.00023,18.36993]
[1777859558856,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559237,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559271,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559720,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559750,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559753,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559782,36.38,79202.73,1.0,-0.44796,0.00023,18.36901]
[1777859559829,36.38,79202.26,1.0,-0.44807,0.00023,18.36959]
[1777859560980,36.38,79203.47,1.0,-0.44779,0.00023,18.36816]
[1777859561017,36.38,79203.47,1.0,-0.44779,0.00023,18.36816]
[1777859561732,36.39,79201.09,1.0,-0.44835,0.00023,18.371]
[1777859562118,36.39,79201.09,1.0,-0.44835,0.00023,18.371]
[1777859562161,36.39,79201.09,1.0,-0.44835,0.00023,18.371]
[1777859562295,36.39,79201.09,1.0,-0.44835,0.00023,18.371]
[1777859562463,36.39,79201.09,1.0,-0.44835,0.00023,18.371]
[1777859562495,36.39,79201.09,1.0,-0.44835,0.00023,18.371]
[1777859562828,36.39,79197.27,1.0,-0.44925,0.00023,18.37547]
[1777859563583,36.39,79197.27,1.0,-0.44925,0.00023,18.37547]
[1777859563593,36.39,79197.27,1.0,-0.44925,0.00023,18.37547]
[1777859563604,36.39,79197.27,1.0,-0.44925,0.00023,18.37547]
[1777859563854,36.39,79186.83,1.0,-0.4517,0.00023,18.3872]
[1777859563945,36.39,79186.83,1.0,-0.4517,0.00023,18.3872]
[1777859563974,36.39,79186.83,1.0,-0.4517,0.00023,18.3872]
[1777859564298,36.39,79186.83,1.0,-0.4517,0.00023,18.38721]
[1777859564970,36.39,79186.83,1.0,-0.4517,0.00023,18.38721]
[1777859565015,36.39,79186.83,1.0,-0.4517,0.00023,18.38721]
[1777859565304,36.4,79176.09,1.0,-0.45422,0.00023,18.39855]
[1777859566830,36.4,79176.09,1.0,-0.45422,0.00023,18.39855]
[1777859566810,36.4,79168.33,1.0,-0.45604,0.00023,18.40628]
[1777859567317,36.4,79168.33,1.0,-0.45605,0.00023,18.4063]
[1777859568644,36.4,79168.33,1.0,-0.45605,0.00023,18.4063]
[1777859568691,36.4,79168.33,1.0,-0.45605,0.00023,18.4063]
[1777859568866,36.4,79168.33,1.0,-0.45605,0.00023,18.4063]
[1777859568880,36.4,79168.33,1.0,-0.45605,0.00023,18.4063]
[1777859568837,36.4,79163.06,1.0,-0.45729,0.00023,18.41134]
[1777859569332,36.41,79163.06,1.0,-0.45729,0.00023,18.41135]
[1777859570339,36.41,79168.64,1.0,-0.45598,0.00023,18.40604]
[1777859571060,36.41,79168.64,1.0,-0.45598,0.00023,18.40604]
[1777859571086,36.41,79168.64,1.0,-0.45598,0.00023,18.40604]
[1777859571346,36.41,79172.9,1.0,-0.45499,0.00023,18.40186]
[1777859572211,36.41,79172.9,1.0,-0.45499,0.00023,18.40186]
[1777859572259,36.41,79172.9,1.0,-0.45499,0.00023,18.40186]
[1777859572880,36.41,79172.9,1.0,-0.45499,0.00023,18.40186]
[1777859572905,36.41,79172.9,1.0,-0.45499,0.00023,18.40186]
[1777859579123,36.43,79168.2,1.0,-0.45611,0.00023,18.40657]
[1777859579153,36.43,79168.2,1.0,-0.45611,0.00023,18.40657]
[1777859579403,36.43,79173.3,1.0,-0.45491,0.00023,18.40157]
[1777859581042,36.44,79170.83,1.0,-0.4555,0.00023,18.40403]
[1777859581418,36.44,79172.41,1.0,-0.45513,0.00023,18.40248]
[1777859582423,36.44,79167.2,1.0,-0.45635,0.00023,18.40759]
[1777859586453,36.45,79162.69,1.0,-0.45742,0.00023,18.4119]
[1777859589471,36.46,79157.89,1.0,-0.45855,0.00023,18.41633]
[1777859591870,36.46,79168.53,1.0,-0.45606,0.00023,18.40642]
[1777859592647,36.47,79186.33,1.0,-0.4519,0.00023,18.38821]
[1777859593005,36.47,79186.33,1.0,-0.4519,0.00023,18.38821]
[1777859593052,36.47,79186.33,1.0,-0.4519,0.00023,18.38821]
[1777859593287,36.47,79186.33,1.0,-0.4519,0.00023,18.38821]
[1777859593504,36.47,79186.33,1.0,-0.4519,0.00023,18.38822]
[1777859594509,36.47,79188.34,1.0,-0.45143,0.00023,18.38605]
[1777859597981,36.48,79188.37,1.0,-0.45143,0.00023,18.38604]
[1777859598008,36.48,79188.37,1.0,-0.45143,0.00023,18.38604]
[1777859598538,36.48,79196.7,1.0,-0.44949,0.00023,18.37673]
[1777859599358,36.48,79196.7,1.0,-0.44949,0.00023,18.37673]
[1777859599545,36.48,79194.83,1.0,-0.44992,0.00023,18.37888]
[1777859604582,36.49,79198.27,1.0,-0.44913,0.00023,18.375]
[1777859605586,36.49,79190.29,1.0,-0.451,0.00023,18.38402]
[1777859607602,36.49,79192.35,1.0,-0.45052,0.00023,18.38176]
[1777859608874,36.49,79192.35,1.0,-0.45052,0.00023,18.38176]
[1777859608917,36.51,79207.54,1.0,-0.44699,0.00023,18.36417]
[1777859608963,36.51,79207.54,1.0,-0.44699,0.00023,18.36417]
[1777859610621,36.51,79217.26,1.0,-0.44473,0.00023,18.35211]
[1777859611095,36.51,79217.26,1.0,-0.44473,0.00023,18.35211]
[1777859611112,36.51,79217.26,1.0,-0.44473,0.00023,18.35211]
[1777859611707,36.51,79217.26,1.0,-0.44473,0.00023,18.35211]
[1777859611794,36.51,79218.55,1.0,-0.44441,0.00023,18.3453]
[1777859612289,36.51,79218.55,1.0,-0.44441,0.00023,18.3453]
[1777859612318,36.51,79218.55,1.0,-0.44441,0.00023,18.3453]
[1777859613721,36.51,79218.55,1.0,-0.44441,0.00023,18.34531]
[1777859613822,36.51,79219.83,1.0,-0.44412,0.00023,18.34367]
[1777859615656,36.51,79211.82,1.0,-0.44599,0.00023,18.35381]
[1777859616844,36.51,79206.6,1.0,-0.44721,0.00023,18.3602]
[1777859619684,36.52,79199.02,1.0,-0.44898,0.00023,18.3692]
[1777859623930,36.53,79191.88,1.0,-0.45065,0.00023,18.37734]
[1777859627843,36.53,79184.85,1.0,-0.4523,0.00023,18.38504]
[1777859633861,36.54,79183.16,1.0,-0.45271,0.00023,18.38689]
[1777859635509,36.55,79183.61,1.0,-0.45261,0.00023,18.38643]
[1777859635533,36.55,79183.61,1.0,-0.45261,0.00023,18.38643]
[1777859635796,36.55,79178.48,1.0,-0.45381,0.00023,18.39179]
[1777859636124,36.55,79178.48,1.0,-0.45381,0.00023,18.39179]
[1777859636131,36.55,79178.48,1.0,-0.45381,0.00023,18.39179]
[1777859636145,36.55,79178.48,1.0,-0.45381,0.00023,18.39179]
[1777859636802,36.55,79176.78,1.0,-0.45421,0.00023,18.39354]
[1777859637893,36.55,79182.48,1.0,-0.45288,0.00023,18.38766]
[1777859638122,36.55,79182.48,1.0,-0.45288,0.00023,18.38766]
[1777859638935,36.55,79183.6,1.0,-0.45262,0.00023,18.3865]
[1777859639121,36.55,79183.6,1.0,-0.45262,0.00023,18.3865]
[1777859639160,36.55,79183.6,1.0,-0.45262,0.00023,18.3865]
[1777859640165,36.56,79183.6,1.0,-0.45262,0.00023,18.38651]
[1777859640170,36.56,79183.6,1.0,-0.45262,0.00023,18.38651]
[1777859640179,36.56,79183.6,1.0,-0.45262,0.00023,18.38651]
[1777859640710,36.56,79183.6,1.0,-0.45262,0.00023,18.38651]
[1777859640916,36.56,79185.72,1.0,-0.45213,0.00023,18.38426]
[1777859641099,36.56,79185.72,1.0,-0.45213,0.00023,18.38426]
[1777859641274,36.56,79185.72,1.0,-0.45213,0.00023,18.38426]
[1777859641947,36.56,79204.74,1.0,-0.44769,0.00023,18.36277]
[1777859642439,36.56,79204.74,1.0,-0.44769,0.00023,18.36277]
[1777859642456,36.56,79204.74,1.0,-0.44769,0.00023,18.36277]
[1777859642973,36.56,79207.24,1.0,-0.44712,0.00023,18.3598]
[1777859643531,36.56,79207.24,1.0,-0.44712,0.00023,18.3598]
[1777859643542,36.56,79207.24,1.0,-0.44712,0.00023,18.3598]
[1777859643878,36.56,79206.4,1.0,-0.44731,0.00023,18.36081]
[1777859644341,36.56,79206.4,1.0,-0.44731,0.00023,18.36081]
[1777859644366,36.56,79206.4,1.0,-0.44731,0.00023,18.36081]
[1777859644874,36.57,79206.4,1.0,-0.44731,0.00023,18.36082]
[1777859645273,36.57,79206.4,1.0,-0.44731,0.00023,18.36082]
[1777859645303,36.57,79206.4,1.0,-0.44731,0.00023,18.36082]
[1777859645958,36.57,79212.9,1.0,-0.4458,0.00023,18.35289]
[1777859646145,36.57,79212.9,1.0,-0.4458,0.00023,18.35289]
[1777859646176,36.57,79212.9,1.0,-0.4458,0.00023,18.35289]
[1777859647935,36.57,79198.52,1.0,-0.44915,0.00023,18.3701]
[1777859649906,36.57,79197.24,1.0,-0.44945,0.00023,18.37159]
[1777859650913,36.57,79192.37,1.0,-0.45059,0.00023,18.37709]
[1777859652933,36.58,79182.22,1.0,-0.45296,0.00023,18.38807]
[1777859654325,36.58,79182.22,1.0,-0.45296,0.00023,18.38808]
[1777859654352,36.58,79182.22,1.0,-0.45296,0.00023,18.38808]
[1777859654399,36.58,79182.22,1.0,-0.45296,0.00023,18.38808]
[1777859654409,36.58,79182.22,1.0,-0.45296,0.00023,18.38808]
[1777859654457,36.58,79182.22,1.0,-0.45296,0.00023,18.38808]
[1777859654940,36.58,79176.48,1.0,-0.45431,0.00023,18.394]
[1777859656489,36.58,79178.52,1.0,-0.45383,0.00023,18.39194]
[1777859656615,36.58,79178.52,1.0,-0.45383,0.00023,18.39194]
[1777859656638,36.58,79178.52,1.0,-0.45383,0.00023,18.39194]
[1777859656954,36.58,79175.65,1.0,-0.4545,0.00023,18.39486]
[1777859657082,36.58,79175.65,1.0,-0.4545,0.00023,18.39486]
[1777859657965,36.59,79175.41,1.0,-0.45457,0.00023,18.39513]
[1777859658968,36.59,79169.63,1.0,-0.45592,0.00023,18.40084]
[1777859664012,36.61,79174.62,1.0,-0.45477,0.00023,18.39601]
[1777859668853,36.61,79183.13,1.0,-0.45279,0.00023,18.38734]
[1777859671053,36.62,79187.01,1.0,-0.45188,0.00023,18.37809]
[1777859673662,36.62,79182.36,1.0,-0.45297,0.00023,18.38305]
[1777859675261,36.62,79182.89,1.0,-0.45285,0.00023,18.3825]
[1777859675675,36.62,79182.89,1.0,-0.45285,0.00023,18.3825]
[1777859676009,36.62,79182.89,1.0,-0.45285,0.00023,18.3825]
[1777859675718,36.62,79244.21,1.0,-0.43859,0.00023,18.30638]
[1777859676632,36.62,79244.21,1.0,-0.43859,0.00023,18.30638]
[1777859676700,36.62,79244.21,1.0,-0.43859,0.00023,18.30638]
[1777859676732,36.63,79242.7,1.0,-0.43894,0.00023,18.30854]
[1777859677138,36.63,79242.7,1.0,-0.43894,0.00023,18.30854]
[1777859677323,36.63,79242.7,1.0,-0.43894,0.00023,18.30854]
[1777859677647,36.63,79242.7,1.0,-0.43894,0.00023,18.30854]
[1777859677664,36.62,79235.77,1.0,-0.44055,0.00023,18.31825]
[1777859678654,36.62,79235.77,1.0,-0.44055,0.00023,18.31825]
[1777859678670,36.62,79235.77,1.0,-0.44055,0.00023,18.31825]
[1777859678672,36.62,79235.77,1.0,-0.44055,0.00023,18.31825]
[1777859679018,36.62,79234.84,1.0,-0.44076,0.00023,18.31952]
[1777859681029,36.62,79235.18,1.0,-0.44068,0.00023,18.31904]
[1777859681035,36.62,79243.05,1.0,-0.43885,0.00023,18.308]
[1777859683792,36.62,79244.01,1.0,-0.43863,0.00023,18.30662]
[1777859683837,36.62,79244.01,1.0,-0.43863,0.00023,18.30662]
[1777859685034,36.62,79243.4,1.0,-0.43877,0.00023,18.30748]
[1777859685151,36.62,79244.59,1.0,-0.4385,0.00023,18.3058]
[1777859686581,36.62,79244.59,1.0,-0.4385,0.00023,18.3058]
[1777859686583,36.62,79244.59,1.0,-0.4385,0.00023,18.3058]
[1777859686589,36.62,79244.59,1.0,-0.4385,0.00023,18.3058]
[1777859686604,36.62,79244.59,1.0,-0.4385,0.00023,18.3058]
[1777859686897,36.62,79244.59,1.0,-0.4385,0.00023,18.3058]
[1777859686998,36.62,79245.56,1.0,-0.43828,0.00023,18.30443]
[1777859687820,36.62,79245.56,1.0,-0.43828,0.00023,18.30443]
[1777859687839,36.62,79245.56,1.0,-0.43828,0.00023,18.30443]
[1777859687841,36.62,79245.56,1.0,-0.43828,0.00023,18.30443]
[1777859687890,36.62,79245.56,1.0,-0.43828,0.00023,18.30443]
[1777859687991,36.63,79235.39,1.0,-0.44064,0.00023,18.31879]
[1777859688974,36.63,79235.39,1.0,-0.44064,0.00023,18.31879]
[1777859688987,36.63,79235.39,1.0,-0.44064,0.00023,18.31879]
[1777859688989,36.63,79235.39,1.0,-0.44064,0.00023,18.31879]
[1777859689027,36.63,79234.6,1.0,-0.44083,0.00023,18.3199]
[1777859689058,36.63,79234.6,1.0,-0.44083,0.00023,18.3199]
[1777859689098,36.63,79234.6,1.0,-0.44083,0.00023,18.3199]
[1777859690049,36.63,79235.92,1.0,-0.44052,0.00023,18.31808]
[1777859690130,36.63,79235.92,1.0,-0.44052,0.00023,18.31808]
[1777859690162,36.63,79235.92,1.0,-0.44052,0.00023,18.31808]
[1777859690806,36.63,79235.92,1.0,-0.44052,0.00023,18.31808]
[1777859690838,36.63,79235.92,1.0,-0.44052,0.00023,18.31808]
[1777859690984,36.63,79232.54,1.0,-0.44131,0.00023,18.32274]
[1777859691285,36.63,79232.54,1.0,-0.44131,0.00023,18.32274]
[1777859691333,36.63,79232.54,1.0,-0.44131,0.00023,18.32274]
[1777859691962,36.63,79229.39,1.0,-0.44204,0.00023,18.32702]
[1777859692795,36.63,79229.39,1.0,-0.44204,0.00023,18.32702]
[1777859692979,36.63,79229.39,1.0,-0.44204,0.00023,18.32702]
[1777859693011,36.63,79229.39,1.0,-0.44204,0.00023,18.32702]
[1777859692958,36.64,79228.41,1.0,-0.44227,0.00023,18.32835]
[1777859693301,36.64,79228.41,1.0,-0.44227,0.00023,18.32835]
[1777859693343,36.64,79228.41,1.0,-0.44227,0.00023,18.32835]
[1777859693402,36.64,79220.58,1.0,-0.44409,0.00023,18.33862]
[1777859694546,36.64,79220.58,1.0,-0.44409,0.00023,18.33862]
[1777859694591,36.64,79220.58,1.0,-0.44409,0.00023,18.33862]
[1777859694609,36.64,79221.26,1.0,-0.44394,0.00023,18.33774]
[1777859696703,36.64,79221.26,1.0,-0.44394,0.00023,18.33774]
[1777859696724,36.64,79221.26,1.0,-0.44394,0.00023,18.33774]
[1777859696849,36.64,79221.26,1.0,-0.44394,0.00023,18.33774]
[1777859696872,36.64,79221.26,1.0,-0.44394,0.00023,18.33774]
[1777859697043,36.64,79226.99,1.0,-0.4426,0.00023,18.33024]
[1777859698061,36.63,79232.19,1.0,-0.44139,0.00023,18.3232]
[1777859698576,36.63,79232.19,1.0,-0.44139,0.00023,18.3232]
[1777859698606,36.63,79232.19,1.0,-0.44139,0.00023,18.3232]
[1777859698678,36.63,79236.95,1.0,-0.44028,0.00023,18.31666]
[1777859699234,36.63,79236.95,1.0,-0.44028,0.00023,18.31666]
[1777859699245,36.63,79236.95,1.0,-0.44028,0.00023,18.31666]
[1777859699277,36.63,79236.95,1.0,-0.44028,0.00023,18.31666]
[1777859699670,36.63,79238.61,1.0,-0.4399,0.00023,18.31434]
[1777859700987,36.63,79238.61,1.0,-0.4399,0.00023,18.31434]
[1777859701022,36.63,79238.61,1.0,-0.4399,0.00023,18.31434]
[1777859701063,36.63,79234.45,1.0,-0.44086,0.00023,18.3201]
[1777859701263,36.63,79234.45,1.0,-0.44086,0.00023,18.3201]
[1777859701313,36.63,79238.21,1.0,-0.43999,0.00023,18.3149]
[1777859705850,36.63,79254.85,1.0,-0.43614,0.00023,18.29088]
[1777859706340,36.63,79258.91,1.0,-0.4352,0.00023,18.28477]
[1777859708382,36.64,79259.85,1.0,-0.43499,0.00023,18.28336]
[1777859708444,36.64,79259.85,1.0,-0.43499,0.00023,18.28336]
[1777859708900,36.64,79252.76,1.0,-0.43663,0.00023,18.29406]
[1777859709403,36.64,79252.76,1.0,-0.43663,0.00023,18.29406]
[1777859710013,36.64,79252.54,1.0,-0.43669,0.00023,18.29441]
[1777859711334,36.64,79252.33,1.0,-0.43674,0.00023,18.29476]
[1777859711388,36.64,79252.39,1.0,-0.43673,0.00023,18.29468]
[1777859714280,36.65,79252.63,1.0,-0.43668,0.00023,18.29437]
[1777859714323,36.65,79252.63,1.0,-0.43668,0.00023,18.29437]
[1777859715478,36.65,79252.91,1.0,-0.43662,0.00023,18.29398]
[1777859715490,36.65,79252.91,1.0,-0.43662,0.00023,18.29398]
[1777859716057,36.66,79252.89,1.0,-0.43663,0.00023,18.29405]
[1777859717515,36.66,79252.45,1.0,-0.43673,0.00023,18.29471]
[1777859717528,36.66,79252.45,1.0,-0.43673,0.00023,18.29471]
[1777859721998,36.67,79258.16,1.0,-0.43542,0.00023,18.28627]
[1777859722470,36.67,79258.16,1.0,-0.43542,0.00023,18.28627]
[1777859722501,36.67,79258.16,1.0,-0.43542,0.00023,18.28627]
[1777859722603,36.67,79264.68,1.0,-0.43392,0.00023,18.27629]
[1777859723654,36.67,79264.68,1.0,-0.43392,0.00023,18.27629]
[1777859723661,36.67,79264.68,1.0,-0.43392,0.00023,18.27629]
[1777859723714,36.67,79265.53,1.0,-0.43373,0.00023,18.27498]
[1777859726545,36.67,79259.65,1.0,-0.43509,0.00023,18.2841]
[1777859729043,36.68,79260.51,1.0,-0.4349,0.00023,18.28281]
[1777859729080,36.68,79260.51,1.0,-0.4349,0.00023,18.28281]
[1777859729778,36.68,79260.51,1.0,-0.4349,0.00023,18.28283]
[1777859729788,36.68,79260.51,1.0,-0.4349,0.00023,18.28283]
[1777859729879,36.68,79255.07,1.0,-0.43615,0.00023,18.29105]
[1777859731741,36.68,79254.51,1.0,-0.43628,0.00023,18.29188]
[1777859731838,36.68,79254.51,1.0,-0.43628,0.00023,18.29188]
[1777859734576,36.67,79242.28,1.0,-0.4391,0.00023,18.30446]
[1777859736645,36.67,79257.9,1.0,-0.43548,0.00023,18.28156]
[1777859737514,36.67,79257.9,1.0,-0.43548,0.00023,18.28156]
[1777859739144,36.67,79257.45,1.0,-0.43558,0.00023,18.28224]
[1777859739178,36.67,79257.45,1.0,-0.43558,0.00023,18.28224]
[1777859739965,36.67,79257.45,1.0,-0.43558,0.00023,18.28224]
[1777859740067,36.67,79257.22,1.0,-0.43563,0.00023,18.28257]
[1777859745675,36.67,79255.2,1.0,-0.4361,0.00023,18.2856]
[1777859745731,36.67,79255.2,1.0,-0.4361,0.00023,18.2856]
[1777859745978,36.67,79255.2,1.0,-0.4361,0.00023,18.2856]
[1777859745981,36.67,79255.2,1.0,-0.4361,0.00023,18.2856]
[1777859746062,36.67,79241.6,1.0,-0.43925,0.00023,18.30538]
[1777859746813,36.67,79248.38,1.0,-0.43768,0.00023,18.29564]
[1777859748023,36.67,79248.38,1.0,-0.43768,0.00023,18.29564]
[1777859748034,36.67,79248.38,1.0,-0.43768,0.00023,18.29564]
[1777859748593,36.67,79252.03,1.0,-0.43683,0.00023,18.29028]
[1777859750959,36.67,79256.22,1.0,-0.43586,0.00023,18.28402]
[1777859752828,36.66,79241.56,1.0,-0.43925,0.00023,18.30539]
[1777859754636,36.66,79230.76,1.0,-0.44175,0.00023,18.32027]
[1777859756098,36.66,79236.57,1.0,-0.4404,0.00023,18.31231]
[1777859757009,36.66,79236.57,1.0,-0.4404,0.00023,18.31231]
[1777859757115,36.66,79242.19,1.0,-0.4391,0.00023,18.30444]
[1777859757863,36.66,79242.19,1.0,-0.4391,0.00023,18.30444]
[1777859757870,36.66,79242.19,1.0,-0.4391,0.00023,18.30444]
[1777859757908,36.66,79432.61,1.0,-0.3955,0.00023,17.92456]
[1777859759700,36.66,79432.61,1.0,-0.3955,0.00023,17.92452]
[1777859759775,36.66,79432.61,1.0,-0.3955,0.00023,17.92452]
[1777859759909,36.66,79432.61,1.0,-0.3955,0.00023,17.92452]
[1777859760188,36.69,79628.1,1.0,-0.35229,0.00022,17.32013]
[1777859760336,36.69,79628.1,1.0,-0.35229,0.00022,17.32013]
[1777859761141,36.69,79628.1,1.0,-0.35229,0.00022,17.32013]
[1777859760696,36.69,79692.13,1.0,-0.33851,0.00021,17.07809]
[1777859761190,36.69,79692.13,1.0,-0.33851,0.00021,17.07809]
[1777859761578,36.69,79692.13,1.0,-0.33851,0.00021,17.07809]
[1777859761661,36.69,79692.13,1.0,-0.33851,0.00021,17.07809]
[1777859761722,36.69,79742.1,1.0,-0.32791,0.00021,16.87531]
[1777859762618,36.69,79742.1,1.0,-0.32791,0.00021,16.87531]
[1777859762708,36.69,79742.1,1.0,-0.32791,0.00021,16.87531]
[1777859762793,36.7,79760.4,1.0,-0.32408,0.00021,16.79853]
[1777859763337,36.7,79760.4,1.0,-0.32408,0.00021,16.79853]
[1777859763643,36.7,79760.4,1.0,-0.32408,0.00021,16.79853]
[1777859764017,36.7,79760.4,1.0,-0.32408,0.00021,16.79853]
[1777859764114,36.63,79774.61,1.0,-0.32083,0.00021,16.73163]
[1777859764175,36.63,79774.61,1.0,-0.32083,0.00021,16.73163]
[1777859764685,36.63,79774.61,1.0,-0.32083,0.00021,16.73163]
[1777859765175,36.63,79774.61,1.0,-0.32081,0.00021,16.7312]
[1777859765284,36.63,79774.61,1.0,-0.32081,0.00021,16.7312]
[1777859765740,36.63,79774.61,1.0,-0.32081,0.00021,16.7312]
[1777859765762,36.63,79774.61,1.0,-0.32081,0.00021,16.7312]
[1777859766016,36.63,79774.61,1.0,-0.32081,0.00021,16.7312]
[1777859766095,36.62,79800.02,1.0,-0.31546,0.00021,16.61817]
[1777859766842,36.62,79800.02,1.0,-0.31546,0.00021,16.61817]
[1777859767170,36.61,79786.59,1.0,-0.31824,0.00021,16.67739]
[1777859767527,36.61,79786.59,1.0,-0.31824,0.00021,16.67739]
[1777859767982,36.61,79786.59,1.5,-0.31824,0.00021,16.67739]
[1777859768056,36.61,79786.59,1.5,-0.31824,0.00021,16.67739]
[1777859768120,36.63,79772.0,1.5,-0.32136,0.00021,16.74254]
[1777859768352,36.63,79772.0,1.5,-0.32136,0.00021,16.74254]
[1777859768875,36.63,79772.0,1.5,-0.32136,0.00021,16.74254]
[1777859768890,36.64,79524.3,1.5,-0.3749,0.00022,17.6652]
[1777859769457,36.64,79524.3,1.5,-0.3749,0.00022,17.6652]
[1777859769836,36.58,79512.32,1.5,-0.37739,0.00022,17.69907]
[1777859770878,36.58,79512.32,1.5,-0.37739,0.00022,17.69907]
[1777859770970,36.58,79512.32,1.5,-0.37739,0.00022,17.69907]
[1777859771015,36.58,79512.32,1.5,-0.37739,0.00022,17.69907]
[1777859771033,36.58,79491.16,1.5,-0.38212,0.00022,17.76176]
[1777859771352,36.58,79491.16,1.5,-0.38212,0.00022,17.76176]
[1777859771483,36.58,79491.16,1.5,-0.38212,0.00022,17.76176]
[1777859771567,36.58,79491.16,1.5,-0.38212,0.00022,17.76176]
[1777859771703,36.58,79491.16,1.5,-0.38212,0.00022,17.76176]
[1777859771779,36.58,79491.16,1.5,-0.38212,0.00022,17.76176]
[1777859771861,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859772209,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859772215,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859772343,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859772424,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859772724,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859772783,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859773064,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859773068,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859773160,36.58,79499.85,1.5,-0.38017,0.00022,17.73632]
[1777859773072,36.58,79503.64,1.5,-0.37933,0.00022,17.72509]
[1777859773221,36.58,79503.64,1.5,-0.37933,0.00022,17.72509]
[1777859773303,36.58,79503.64,1.5,-0.37933,0.00022,17.72509]
[1777859773404,36.58,79503.64,1.5,-0.37933,0.00022,17.72509]
[1777859774122,36.58,79503.64,1.5,-0.37933,0.00022,17.72509]
[1777859774141,36.58,79507.34,1.5,-0.3785,0.00022,17.71405]
[1777859774464,36.58,79507.34,1.5,-0.3785,0.00022,17.71405]
[1777859774571,36.58,79507.34,1.5,-0.3785,0.00022,17.71405]
[1777859774897,36.58,79507.34,1.5,-0.3785,0.00022,17.71405]
[1777859775040,36.58,79507.34,1.5,-0.3785,0.00022,17.71405]
[1777859775125,36.58,79492.5,1.5,-0.38182,0.00022,17.75794]
[1777859775933,36.58,79492.5,1.5,-0.38182,0.00022,17.75794]
[1777859775976,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859776258,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859776315,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859776444,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859776477,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859776901,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859776947,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859777007,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859777049,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859777103,36.58,79483.88,1.5,-0.38376,0.00022,17.7829]
[1777859777103,36.59,79470.49,1.5,-0.38678,0.00022,17.82092]
[1777859777277,36.59,79470.49,1.5,-0.38678,0.00022,17.82092]
[1777859777313,36.59,79470.49,1.5,-0.38678,0.00022,17.82092]
[1777859778104,36.59,79455.98,1.5,-0.39005,0.00023,17.86086]
[1777859778966,36.6,79461.88,1.5,-0.38874,0.00022,17.84497]
[1777859779973,36.6,79458.4,1.5,-0.38953,0.00023,17.85456]
[1777859780703,36.6,79458.4,1.5,-0.38953,0.00023,17.85456]
[1777859781005,36.6,79451.93,1.5,-0.39099,0.00023,17.87211]
[1777859782388,36.6,79450.01,1.5,-0.39143,0.00023,17.87729]
[1777859782397,36.6,79450.01,1.5,-0.39143,0.00023,17.87729]
[1777859783091,36.6,79448.64,1.5,-0.39174,0.00023,17.88094]
[1777859784059,36.6,79448.64,1.5,-0.39174,0.00023,17.88094]
[1777859784106,36.6,79445.27,1.5,-0.3925,0.00023,17.88983]
[1777859784593,36.6,79445.27,1.5,-0.3925,0.00023,17.88983]
[1777859784656,36.6,79445.27,1.5,-0.3925,0.00023,17.88983]
[1777859784922,36.6,79445.27,1.5,-0.3925,0.00023,17.88983]
[1777859785062,36.6,79445.27,1.5,-0.3925,0.00023,17.88983]
[1777859785129,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859785356,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859785430,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859786006,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859786071,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859786170,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859786215,36.6,79431.44,1.5,-0.39562,0.00023,17.92579]
[1777859786134,36.6,79418.97,1.5,-0.39844,0.00023,17.95722]
[1777859786640,36.6,79418.97,1.5,-0.39844,0.00023,17.95722]
[1777859786894,36.6,79418.97,1.5,-0.39844,0.00023,17.95722]
[1777859786909,36.6,79418.97,1.5,-0.39844,0.00023,17.95722]
[1777859786990,36.6,79415.68,1.5,-0.39919,0.00023,17.96538]
[1777859788046,36.6,79388.86,1.5,-0.40528,0.00023,18.02943]
[1777859789099,36.6,79384.7,1.5,-0.40622,0.00023,18.03898]
[1777859791081,36.6,79384.7,1.5,-0.40622,0.00023,18.03896]
[1777859791094,36.6,79384.7,1.5,-0.40622,0.00023,18.03896]
[1777859791169,36.6,79380.5,1.5,-0.40715,0.00023,18.04325]
[1777859792190,36.6,79374.49,1.5,-0.40852,0.00023,18.05675]
[1777859793190,36.6,79356.36,1.5,-0.41267,0.00023,18.09617]
[1777859793387,36.6,79356.36,1.5,-0.41267,0.00023,18.09617]
[1777859793503,36.6,79356.36,1.5,-0.41267,0.00023,18.09617]
[1777859794112,36.6,79356.36,1.5,-0.41267,0.00023,18.09617]
[1777859794118,36.6,79339.77,1.5,-0.41646,0.00023,18.13045]
[1777859794235,36.6,79339.77,1.5,-0.41646,0.00023,18.13045]
[1777859794377,36.6,79339.77,1.5,-0.41646,0.00023,18.13045]
[1777859794397,36.6,79339.77,1.5,-0.41646,0.00023,18.13045]
[1777859794577,36.6,79339.77,1.5,-0.41646,0.00023,18.13045]
[1777859794710,36.6,79339.77,1.5,-0.41646,0.00023,18.13045]
[1777859795027,36.59,79339.77,1.5,-0.41646,0.00023,18.1304]
[1777859795759,36.59,79339.77,1.5,-0.41646,0.00023,18.1304]
[1777859795912,36.59,79339.77,1.5,-0.41646,0.00023,18.1304]
[1777859796808,36.59,79340.73,1.5,-0.41624,0.00023,18.12846]
[1777859796821,36.59,79340.73,1.5,-0.41624,0.00023,18.12846]
[1777859797129,36.58,79333.01,1.5,-0.41798,0.00023,18.14359]
[1777859798182,36.56,79327.88,1.5,-0.41912,0.00023,18.15333]
[1777859802088,36.55,79327.59,1.5,-0.41918,0.00023,18.15381]
[1777859802115,36.55,79327.59,1.5,-0.41918,0.00023,18.15381]
[1777859802094,36.55,79330.3,1.5,-0.41855,0.00023,18.1485]
[1777859803079,36.55,79330.3,1.5,-0.41855,0.00023,18.14845]
[1777859803948,36.55,79330.3,1.5,-0.41855,0.00023,18.14845]
[1777859804093,36.55,79330.3,1.5,-0.41855,0.00023,18.14845]
[1777859804112,36.55,79330.3,1.5,-0.41855,0.00023,18.14845]
[1777859804190,36.55,79322.99,1.5,-0.42023,0.00023,18.16266]
[1777859804747,36.55,79322.99,1.5,-0.42023,0.00023,18.16266]
[1777859804991,36.55,79322.99,1.5,-0.42023,0.00023,18.16266]
[1777859805379,36.55,79322.99,1.5,-0.42023,0.00023,18.16263]
[1777859805551,36.55,79322.99,1.5,-0.42023,0.00023,18.16263]
[1777859805622,36.55,79322.99,1.5,-0.42023,0.00023,18.16263]
[1777859806042,36.55,79322.99,1.5,-0.42023,0.00023,18.16263]
[1777859806117,36.55,79322.99,1.5,-0.42023,0.00023,18.16263]
[1777859806175,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859806260,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859806335,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859806355,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859806393,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859806421,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859806452,36.53,79337.44,1.5,-0.41687,0.00023,18.13389]
[1777859807108,36.53,79337.44,1.5,-0.41687,0.00023,18.13384]
[1777859807297,36.53,79337.44,1.5,-0.41687,0.00023,18.13384]
[1777859808114,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859808894,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859808932,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859808959,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859808977,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859809007,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859809051,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859809087,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859809124,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859809149,36.5,79339.77,1.5,-0.41628,0.00023,18.12861]
[1777859809205,36.5,79349.84,1.5,-0.41396,0.00023,18.10785]
[1777859809306,36.5,79349.84,1.5,-0.41396,0.00023,18.10785]
[1777859809323,36.5,79349.84,1.5,-0.41396,0.00023,18.10785]
[1777859809358,36.5,79349.84,1.5,-0.41396,0.00023,18.10785]
[1777859809388,36.5,79349.84,1.5,-0.41396,0.00023,18.10785]
[1777859810132,36.45,79349.84,1.5,-0.41385,0.00023,18.10675]
[1777859810544,36.45,79349.84,1.5,-0.41385,0.00023,18.10675]
[1777859810563,36.45,79349.84,1.5,-0.41385,0.00023,18.10675]
[1777859811203,36.42,79346.47,1.5,-0.41457,0.00023,18.11317]
[1777859813197,36.42,79338.14,1.5,-0.41648,0.00023,18.13023]
[1777859814206,36.41,79332.95,1.5,-0.41767,0.00023,18.14059]
[1777859814660,36.41,79332.95,1.5,-0.41767,0.00023,18.14059]
[1777859814694,36.41,79332.95,1.5,-0.41767,0.00023,18.14059]
[1777859815422,36.41,79332.95,1.5,-0.41767,0.00023,18.14059]
[1777859816171,36.41,79336.12,1.5,-0.41693,0.00023,18.13412]
[1777859821180,36.4,79333.96,1.5,-0.41741,0.00023,18.13833]
[1777859821239,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821319,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821337,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821503,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821546,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821603,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821631,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821733,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821853,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859821921,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859822081,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859822162,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859822182,36.4,79333.62,1.5,-0.41748,0.00023,18.13897]
[1777859822213,36.4,79334.8,1.5,-0.41721,0.00023,18.13654]
[1777859822673,36.4,79334.8,1.5,-0.41721,0.00023,18.13654]
[1777859822714,36.4,79334.8,1.5,-0.41721,0.00023,18.13654]
[1777859823228,36.4,79358.1,1.5,-0.41184,0.00023,18.08797]
[1777859823338,36.4,79358.1,1.5,-0.41184,0.00023,18.08797]
[1777859823445,36.4,79358.1,1.5,-0.41184,0.00023,18.08797]
[1777859823533,36.4,79358.1,1.5,-0.41184,0.00023,18.08797]
[1777859823605,36.4,79358.1,1.5,-0.41184,0.00023,18.08797]
[1777859824231,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859824369,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859824435,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859824518,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859824546,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859824603,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859824661,36.39,79358.1,1.5,-0.41183,0.00023,18.08794]
[1777859825257,36.39,79396.98,1.5,-0.40291,0.00023,17.99954]
[1777859825333,36.39,79396.98,1.5,-0.40291,0.00023,17.99954]
[1777859825391,36.39,79396.98,1.5,-0.40291,0.00023,17.99954]
[1777859825595,36.39,79396.98,1.5,-0.40291,0.00023,17.99954]
[1777859825617,36.39,79396.98,1.5,-0.40291,0.00023,17.99954]
[1777859825631,36.39,79396.98,1.5,-0.40291,0.00023,17.99954]
[1777859826243,36.39,79396.98,1.5,-0.4029,0.00023,17.99949]
[1777859826356,36.39,79396.98,1.5,-0.4029,0.00023,17.99949]
[1777859826402,36.39,79396.98,1.5,-0.4029,0.00023,17.99949]
[1777859826732,36.39,79396.98,1.5,-0.4029,0.00023,17.99949]
[1777859826794,36.39,79396.98,1.5,-0.4029,0.00023,17.99949]
[1777859826868,36.39,79396.98,1.5,-0.4029,0.00023,17.99949]
[1777859827253,36.39,79414.39,1.5,-0.39892,0.00023,17.95696]
[1777859827303,36.39,79414.39,1.5,-0.39892,0.00023,17.95696]
[1777859827339,36.39,79414.39,1.5,-0.39892,0.00023,17.95696]
[1777859827373,36.39,79414.39,1.5,-0.39892,0.00023,17.95696]
[1777859827430,36.39,79414.39,1.5,-0.39892,0.00023,17.95696]
[1777859828257,36.39,79425.83,1.5,-0.39631,0.00023,17.92808]
[1777859828277,36.39,79425.83,1.5,-0.39631,0.00023,17.92808]
[1777859828327,36.39,79425.83,1.5,-0.39631,0.00023,17.92808]
[1777859828488,36.39,79425.83,1.5,-0.39631,0.00023,17.92808]
[1777859829180,36.39,79425.83,1.5,-0.39631,0.00023,17.92808]
[1777859829264,36.39,79426.99,1.5,-0.39605,0.00023,17.92505]
[1777859829312,36.39,79426.99,1.5,-0.39605,0.00023,17.92505]
[1777859830043,36.39,79426.99,1.5,-0.39605,0.00023,17.92505]
[1777859830102,36.39,79426.99,1.5,-0.39605,0.00023,17.92505]
[1777859830268,36.39,79433.43,1.5,-0.39458,0.00023,17.90838]
[1777859830624,36.39,79433.43,1.5,-0.39458,0.00023,17.90838]
[1777859830636,36.39,79433.43,1.5,-0.39458,0.00023,17.90838]
[1777859831200,36.38,79442.31,1.5,-0.39256,0.00023,17.88501]
[1777859832218,36.38,79442.31,1.5,-0.39256,0.00023,17.88501]
[1777859832235,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859832509,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859832639,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859832764,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859832786,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859832993,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859833028,36.38,79447.99,1.5,-0.39127,0.00023,17.86984]
[1777859833094,36.38,79446.05,1.5,-0.39171,0.00023,17.87504]
[1777859833312,36.38,79446.05,1.5,-0.39171,0.00023,17.87504]
[1777859833998,36.38,79446.05,1.5,-0.39171,0.00023,17.87504]
[1777859834374,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859834395,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859834446,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859834807,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859834828,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859834853,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859835035,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859835050,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859835059,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859835197,36.38,79442.81,1.5,-0.39245,0.00023,17.88368]
[1777859835197,36.38,79442.44,1.5,-0.39253,0.00023,17.88466]
[1777859835447,36.38,79442.44,1.5,-0.39253,0.00023,17.88466]
[1777859835545,36.38,79442.44,1.5,-0.39253,0.00023,17.88466]
[1777859835850,36.38,79442.44,1.5,-0.39253,0.00023,17.88466]
[1777859835885,36.38,79442.44,1.5,-0.39253,0.00023,17.88466]
[1777859836168,36.38,79442.44,1.5,-0.39253,0.00023,17.88466]
[1777859836182,36.38,79466.48,1.5,-0.38708,0.00023,17.81905]
[1777859836898,36.38,79466.48,1.5,-0.38708,0.00023,17.81905]
[1777859836931,36.38,79466.48,1.5,-0.38708,0.00023,17.81905]
[1777859837158,36.38,79466.48,1.5,-0.38708,0.00023,17.81905]
[1777859837167,36.38,79466.48,1.5,-0.38708,0.00023,17.81905]
[1777859837237,36.38,79466.48,1.5,-0.38708,0.00023,17.81905]
[1777859837206,36.38,79482.18,1.5,-0.38353,0.00023,17.77446]
[1777859837641,36.38,79481.12,1.5,-0.38377,0.00023,17.7775]
[1777859838572,36.38,79481.12,1.5,-0.38377,0.00023,17.7775]
[1777859838628,36.38,79481.12,1.5,-0.38377,0.00023,17.7775]
[1777859838670,36.38,79481.12,1.5,-0.38377,0.00023,17.7775]
[1777859838759,36.38,79482.09,1.5,-0.38355,0.00023,17.77471]
[1777859840190,36.38,79482.09,1.5,-0.38355,0.00023,17.77471]
[1777859840235,36.38,79482.09,1.5,-0.38355,0.00023,17.77471]
[1777859840214,36.38,79487.49,1.5,-0.38233,0.00023,17.75904]
[1777859840297,36.38,79487.49,1.5,-0.38233,0.00023,17.75904]
[1777859840332,36.38,79487.49,1.5,-0.38233,0.00023,17.75904]
[1777859840345,36.38,79487.49,1.5,-0.38233,0.00023,17.75904]
[1777859840382,36.38,79487.49,1.5,-0.38233,0.00023,17.75904]
[1777859840488,36.38,79487.49,1.5,-0.38233,0.00023,17.75904]
[1777859840634,36.38,79481.41,1.5,-0.3837,0.00023,17.77665]
[1777859841981,36.38,79481.41,1.5,-0.3837,0.00023,17.77665]
[1777859842019,36.38,79471.01,1.5,-0.38605,0.00023,17.8063]
[1777859842792,36.38,79471.01,1.5,-0.38605,0.00023,17.8063]
[1777859843114,36.38,79471.01,1.5,-0.38605,0.00023,17.8063]
[1777859843150,36.38,79471.01,1.5,-0.38605,0.00023,17.8063]
[1777859843248,36.38,79473.81,1.5,-0.38542,0.00023,17.79836]
[1777859844053,36.38,79473.81,1.5,-0.38542,0.00023,17.79836]
[1777859844245,36.38,79475.0,1.5,-0.38515,0.00023,17.79497]
[1777859845200,36.38,79475.0,1.5,-0.38515,0.00023,17.79497]
[1777859846252,36.38,79486.67,1.5,-0.38251,0.00023,17.76135]
[1777859846419,36.38,79486.67,1.5,-0.38251,0.00023,17.76135]
[1777859846454,36.38,79486.67,1.5,-0.38251,0.00023,17.76135]
[1777859846535,36.38,79486.67,1.5,-0.38251,0.00023,17.76135]
[1777859847038,36.38,79486.67,1.5,-0.38251,0.00023,17.76135]
[1777859847078,36.38,79486.67,1.5,-0.38251,0.00023,17.76135]
[1777859847106,36.38,79494.16,1.5,-0.38082,0.00022,17.73934]
[1777859847773,36.38,79502.44,1.5,-0.37895,0.00022,17.71458]
[1777859848371,36.38,79502.44,1.5,-0.37895,0.00022,17.71458]
[1777859849203,36.37,79503.03,1.5,-0.37882,0.00022,17.71272]
[1777859849328,36.37,79503.03,1.5,-0.37882,0.00022,17.71272]
[1777859850171,36.37,79497.44,1.5,-0.38007,0.00022,17.72935]
[1777859851294,36.37,79497.44,1.5,-0.38007,0.00022,17.72935]
[1777859851294,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851354,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851371,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851379,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851397,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851449,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851939,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859851995,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859852066,36.37,79498.13,1.5,-0.37988,0.00022,17.72194]
[1777859852246,36.37,79494.23,1.5,-0.38076,0.00023,17.73352]
[1777859852365,36.37,79494.23,1.5,-0.38076,0.00023,17.73352]
[1777859852407,36.37,79494.23,1.5,-0.38076,0.00023,17.73352]
[1777859852721,36.37,79494.23,1.5,-0.38076,0.00023,17.73352]
[1777859852796,36.37,79494.23,1.5,-0.38076,0.00023,17.73352]
[1777859852881,36.37,79494.23,1.5,-0.38076,0.00023,17.73352]
[1777859853264,36.37,79472.45,1.5,-0.38568,0.00023,17.79665]
[1777859854202,36.37,79465.24,1.5,-0.38731,0.00023,17.81692]
[1777859855293,36.38,79464.62,1.5,-0.38745,0.00023,17.81868]
[1777859855428,36.38,79464.62,1.5,-0.38745,0.00023,17.81868]
[1777859855444,36.38,79464.62,1.5,-0.38745,0.00023,17.81868]
[1777859856004,36.38,79468.91,1.5,-0.38648,0.00023,17.80671]
[1777859857112,36.38,79468.91,1.5,-0.38648,0.00023,17.80671]
[1777859857149,36.38,79468.91,1.5,-0.38648,0.00023,17.80671]
[1777859857882,36.38,79469.06,1.5,-0.38645,0.00023,17.80629]
[1777859857920,36.38,79469.06,1.5,-0.38645,0.00023,17.80629]
[1777859859250,36.38,79473.65,1.5,-0.38542,0.00023,17.79338]
[1777859859288,36.38,79473.65,1.5,-0.38542,0.00023,17.79338]
[1777859859345,36.38,79471.69,1.5,-0.38586,0.00023,17.79893]
[1777859859379,36.38,79471.69,1.5,-0.38586,0.00023,17.79893]
[1777859859926,36.38,79471.69,1.5,-0.38586,0.00023,17.79893]
[1777859859939,36.38,79471.69,1.5,-0.38586,0.00023,17.79893]
[1777859859955,36.38,79471.69,1.5,-0.38586,0.00023,17.79893]
[1777859860106,36.38,79470.08,1.5,-0.38622,0.00023,17.80348]
[1777859861365,36.38,79466.77,1.5,-0.38697,0.00023,17.81282]
[1777859861737,36.38,79466.77,1.5,-0.38697,0.00023,17.81282]
[1777859861766,36.38,79466.77,1.5,-0.38697,0.00023,17.81282]
[1777859862686,36.38,79466.11,1.5,-0.38712,0.00023,17.81467]
[1777859863290,36.38,79458.66,1.5,-0.38882,0.00023,17.83539]
[1777859864220,36.38,79458.66,1.5,-0.38882,0.00023,17.83539]
[1777859864231,36.38,79458.66,1.5,-0.38882,0.00023,17.83539]
[1777859864252,36.38,79458.66,1.5,-0.38882,0.00023,17.83539]
[1777859864302,36.38,79458.66,1.5,-0.38882,0.00023,17.83539]
[1777859864218,36.38,79452.82,1.5,-0.39014,0.00023,17.85138]
[1777859864659,36.38,79452.82,1.5,-0.39014,0.00023,17.85138]
[1777859864676,36.38,79452.82,1.5,-0.39014,0.00023,17.85138]
[1777859865215,36.38,79446.09,1.5,-0.39167,0.00023,17.86955]
[1777859865341,36.38,79446.09,1.5,-0.39167,0.00023,17.86955]
[1777859865348,36.38,79446.09,1.5,-0.39167,0.00023,17.86955]
[1777859865397,36.38,79446.09,1.5,-0.39167,0.00023,17.86955]
[1777859866359,36.38,79435.89,1.5,-0.39399,0.00023,17.89657]
[1777859867101,36.38,79431.18,1.5,-0.39506,0.00023,17.90883]
[1777859869447,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859869471,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859869628,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859869678,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859869848,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859869945,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859869983,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859870196,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859870286,36.38,79430.28,1.5,-0.39526,0.00023,17.91114]
[1777859870255,36.38,79434.78,1.5,-0.39423,0.00023,17.89942]
[1777859870359,36.38,79434.78,1.5,-0.39423,0.00023,17.89942]
[1777859870415,36.38,79434.78,1.5,-0.39423,0.00023,17.89942]
[1777859870736,36.38,79434.78,1.5,-0.39423,0.00023,17.89942]
[1777859871037,36.38,79434.78,1.5,-0.39423,0.00023,17.89942]
[1777859871325,36.38,79434.78,1.5,-0.39423,0.00023,17.89942]
[1777859871237,36.38,79459.63,1.5,-0.38859,0.00023,17.83266]
[1777859871423,36.38,79459.63,1.5,-0.38859,0.00023,17.83266]
[1777859871435,36.38,79459.63,1.5,-0.38859,0.00023,17.83266]
[1777859871699,36.38,79459.63,1.5,-0.38859,0.00023,17.83266]
[1777859872031,36.38,79459.63,1.5,-0.38859,0.00023,17.83266]
[1777859872071,36.38,79459.63,1.5,-0.38859,0.00023,17.83266]
[1777859872172,36.38,79475.67,1.5,-0.38496,0.00023,17.78769]
[1777859873261,36.38,79486.92,1.5,-0.38243,0.00023,17.75527]
[1777859873333,36.38,79486.92,1.5,-0.38243,0.00023,17.75527]
[1777859873800,36.38,79486.92,1.5,-0.38243,0.00023,17.75527]
[1777859873941,36.38,79486.92,1.5,-0.38243,0.00023,17.75527]
[1777859873990,36.38,79486.92,1.5,-0.38243,0.00023,17.75527]
[1777859874007,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859874570,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859874584,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859874656,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859874793,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859874927,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859875059,36.38,79491.95,1.5,-0.38129,0.00023,17.74054]
[1777859875317,36.38,79505.04,1.5,-0.37835,0.00022,17.70155]
[1777859875486,36.38,79505.04,1.5,-0.37835,0.00022,17.70155]
[1777859875535,36.38,79505.04,1.5,-0.37835,0.00022,17.70155]
[1777859875745,36.38,79520.35,1.5,-0.37492,0.00022,17.65482]
[1777859876472,36.38,79520.35,1.5,-0.37492,0.00022,17.65482]
[1777859876503,36.38,79520.35,1.5,-0.37492,0.00022,17.65482]
[1777859876599,36.38,79520.35,1.5,-0.37493,0.00022,17.65488]
[1777859877341,36.38,79520.35,1.5,-0.37493,0.00022,17.65488]
[1777859877753,36.38,79520.35,1.5,-0.37493,0.00022,17.65488]
[1777859877774,36.38,79520.35,1.5,-0.37493,0.00022,17.65488]
[1777859878079,36.38,79520.35,1.5,-0.37493,0.00022,17.65488]
[1777859878104,36.38,79520.35,1.5,-0.37493,0.00022,17.65488]
[1777859878204,36.4,79522.96,1.5,-0.37439,0.00022,17.64738]
[1777859879650,36.4,79523.78,1.5,-0.3742,0.00022,17.64483]
[1777859879687,36.4,79523.78,1.5,-0.3742,0.00022,17.64483]
[1777859879693,36.4,79523.78,1.5,-0.3742,0.00022,17.64483]
[1777859879718,36.4,79523.78,1.5,-0.3742,0.00022,17.64483]
[1777859879788,36.41,79524.71,1.5,-0.37404,0.00022,17.64255]
[1777859881032,36.41,79524.71,1.5,-0.37404,0.00022,17.64255]
[1777859881058,36.41,79524.71,1.5,-0.37404,0.00022,17.64255]
[1777859881104,36.41,79524.71,1.5,-0.37404,0.00022,17.64255]
[1777859881121,36.41,79524.71,1.5,-0.37404,0.00022,17.64255]
[1777859881274,36.42,79530.5,1.5,-0.37277,0.00022,17.62481]
[1777859881624,36.42,79530.5,1.5,-0.37277,0.00022,17.62481]
[1777859881661,36.42,79530.5,1.5,-0.37277,0.00022,17.62481]
[1777859882234,36.41,79545.51,1.5,-0.36941,0.00022,17.57669]
[1777859883350,36.41,79549.34,1.5,-0.36856,0.00022,17.56427]
[1777859883460,36.41,79549.34,1.5,-0.36856,0.00022,17.56427]
[1777859883534,36.41,79549.34,1.5,-0.36856,0.00022,17.56427]
[1777859883631,36.41,79549.34,1.5,-0.36856,0.00022,17.56427]
[1777859884156,36.41,79549.34,1.5,-0.36856,0.00022,17.56427]
[1777859884196,36.41,79549.34,1.5,-0.36856,0.00022,17.56427]
[1777859884197,36.41,79556.5,1.5,-0.36697,0.00022,17.54083]
[1777859884724,36.41,79556.5,1.5,-0.36697,0.00022,17.54083]
[1777859885079,36.43,79561.02,1.5,-0.36601,0.00022,17.5265]
[1777859886080,36.43,79561.02,1.5,-0.36601,0.00022,17.5265]
[1777859886230,36.43,79561.02,1.5,-0.36601,0.00022,17.5265]
[1777859886252,36.43,79561.02,1.5,-0.36601,0.00022,17.5265]
[1777859886262,36.43,79562.17,1.5,-0.36576,0.00022,17.52273]
[1777859887234,36.43,79562.17,1.5,-0.36576,0.00022,17.52273]
[1777859887341,36.43,79562.17,1.5,-0.36576,0.00022,17.52273]
[1777859887285,36.44,79565.07,1.5,-0.36515,0.00022,17.51362]
[1777859887353,36.44,79565.07,1.5,-0.36515,0.00022,17.51362]
[1777859888212,36.45,79556.77,1.5,-0.36704,0.00022,17.54194]
[1777859888703,36.45,79556.77,1.5,-0.36704,0.00022,17.54194]
[1777859888795,36.45,79556.77,1.5,-0.36704,0.00022,17.54194]
[1777859888824,36.45,79551.77,1.5,-0.36815,0.00022,17.55831]
[1777859889993,36.45,79551.77,1.5,-0.36815,0.00022,17.55831]
[1777859890231,36.45,79551.77,1.5,-0.36815,0.00022,17.55831]
[1777859890321,36.45,79551.77,1.5,-0.36815,0.00022,17.55831]
[1777859890340,36.45,79552.72,1.5,-0.36794,0.00022,17.55527]
[1777859890523,36.45,79552.72,1.5,-0.36794,0.00022,17.55527]
[1777859891775,36.46,79554.97,1.5,-0.36745,0.00022,17.54801]
[1777859891796,36.46,79554.97,1.5,-0.36745,0.00022,17.54801]
[1777859891934,36.46,79554.97,1.5,-0.36745,0.00022,17.54801]
[1777859892025,36.46,79552.03,1.5,-0.3681,0.00022,17.55768]
[1777859892876,36.46,79552.03,1.5,-0.3681,0.00022,17.55768]
[1777859892977,36.46,79550.35,1.5,-0.36848,0.00022,17.5632]
[1777859894071,36.46,79550.35,1.5,-0.36848,0.00022,17.5632]
[1777859894172,36.46,79553.22,1.5,-0.36784,0.00022,17.55384]
[1777859894669,36.46,79553.22,1.5,-0.36784,0.00022,17.55384]
[1777859894780,36.47,79555.25,1.5,-0.36742,0.00022,17.54762]
[1777859896380,36.48,79555.25,1.5,-0.36745,0.00022,17.5481]
[1777859896551,36.48,79555.25,1.5,-0.36745,0.00022,17.5481]
[1777859896600,36.48,79555.25,1.5,-0.36745,0.00022,17.5481]
[1777859896840,36.48,79555.25,1.5,-0.36745,0.00022,17.5481]
[1777859897080,36.48,79555.25,1.5,-0.36745,0.00022,17.5481]
[1777859897319,36.48,79560.35,1.5,-0.36635,0.00022,17.53182]
[1777859897793,36.48,79560.35,1.5,-0.36635,0.00022,17.53182]
[1777859897806,36.48,79560.35,1.5,-0.36635,0.00022,17.53182]
[1777859897809,36.48,79560.35,1.5,-0.36635,0.00022,17.53182]
[1777859897839,36.48,79560.35,1.5,-0.36635,0.00022,17.53182]
[1777859898029,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859898676,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859898688,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859898768,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859898810,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859898922,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859898947,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859899012,36.49,79564.45,1.5,-0.36547,0.00022,17.51866]
[1777859899209,36.5,79561.88,1.5,-0.36606,0.00022,17.52754]
[1777859899676,36.5,79561.88,1.5,-0.36606,0.00022,17.52754]
[1777859899709,36.5,79561.88,1.5,-0.36606,0.00022,17.52754]
[1777859900221,36.5,79561.88,1.5,-0.36606,0.00022,17.52754]
[1777859900278,36.5,79561.88,1.5,-0.36606,0.00022,17.52754]
[1777859900357,36.5,79561.88,1.5,-0.36606,0.00022,17.52754]
[1777859900274,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900383,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900395,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900421,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900430,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900478,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900918,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859900995,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859901039,36.52,79550.94,1.5,-0.36854,0.00022,17.56428]
[1777859901260,36.52,79545.78,1.5,-0.36969,0.00022,17.58109]
[1777859902675,36.52,79545.78,1.5,-0.3697,0.00022,17.58114]
[1777859902701,36.52,79545.78,1.5,-0.3697,0.00022,17.58114]
[1777859903080,36.52,79545.78,1.5,-0.3697,0.00022,17.58114]
[1777859903302,36.53,79542.23,1.5,-0.3705,0.00022,17.59276]
[1777859903381,36.53,79542.23,1.5,-0.3705,0.00022,17.59276]
[1777859903407,36.53,79542.23,1.5,-0.3705,0.00022,17.59276]
[1777859904453,36.53,79545.7,1.5,-0.36973,0.00022,17.58164]
[1777859904869,36.53,79549.16,1.5,-0.36896,0.00022,17.57048]
[1777859905528,36.53,79549.16,1.5,-0.36896,0.00022,17.57048]
[1777859906199,36.53,79549.16,1.5,-0.36896,0.00022,17.57048]
[1777859907084,36.53,79543.27,1.5,-0.3703,0.00022,17.58992]
[1777859910207,36.53,79542.24,1.5,-0.37053,0.00022,17.59322]
[1777859910301,36.53,79542.24,1.5,-0.37053,0.00022,17.59322]
[1777859910317,36.54,79545.02,1.5,-0.36991,0.00022,17.58433]
[1777859911170,36.54,79545.02,1.5,-0.36991,0.00022,17.58433]
[1777859911361,36.54,79550.22,1.5,-0.36873,0.00022,17.56219]
[1777859912321,36.54,79550.22,1.5,-0.36873,0.00022,17.56219]
[1777859913112,36.54,79554.67,1.5,-0.36774,0.00022,17.54772]
[1777859915141,36.54,79556.59,1.5,-0.36734,0.00022,17.54179]
[1777859915147,36.54,79556.59,1.5,-0.36734,0.00022,17.54179]
[1777859915309,36.55,79555.62,1.5,-0.36758,0.00022,17.54533]
[1777859916398,36.56,79555.62,1.5,-0.36762,0.00022,17.54607]
[1777859916881,36.57,79551.76,1.5,-0.3685,0.00022,17.55891]
[1777859919259,36.58,79545.73,1.5,-0.36985,0.00022,17.57865]
[1777859924937,36.6,79546.6,1.5,-0.36974,0.00022,17.57718]
[1777859925610,36.6,79546.6,1.5,-0.36974,0.00022,17.57718]
[1777859925972,36.6,79546.6,1.5,-0.36974,0.00022,17.57718]
[1777859925984,36.6,79546.6,1.5,-0.36974,0.00022,17.57718]
[1777859925990,36.6,79546.6,1.5,-0.36974,0.00022,17.57718]
[1777859926017,36.6,79546.6,1.5,-0.36974,0.00022,17.57718]
[1777859926047,36.6,79544.69,1.5,-0.37017,0.00022,17.5833]
[1777859927285,36.6,79544.69,1.5,-0.37017,0.00022,17.5833]
[1777859927479,36.61,79544.69,1.5,-0.37018,0.00022,17.58349]
[1777859928382,36.61,79538.45,1.5,-0.37157,0.00022,17.60346]
[1777859929972,36.61,79543.79,1.5,-0.37039,0.00022,17.58649]
[1777859930827,36.61,79543.79,1.5,-0.37039,0.00022,17.58649]
[1777859931127,36.61,79544.75,1.5,-0.37018,0.00022,17.58345]
[1777859932437,36.61,79544.75,1.5,-0.37018,0.00022,17.58346]
[1777859932460,36.61,79544.75,1.5,-0.37018,0.00022,17.58346]
[1777859932478,36.61,79544.75,1.5,-0.37018,0.00022,17.58346]
[1777859932519,36.61,79544.75,1.5,-0.37018,0.00022,17.58346]
[1777859933256,36.61,79543.22,1.5,-0.37052,0.00022,17.58837]
[1777859935452,36.61,79543.84,1.5,-0.37038,0.00022,17.5864]
[1777859935500,36.61,79543.84,1.5,-0.37038,0.00022,17.5864]
[1777859936017,36.61,79546.57,1.5,-0.36978,0.00022,17.57769]
[1777859937462,36.61,79545.92,1.5,-0.36992,0.00022,17.57979]
[1777859938368,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859938781,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859938882,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859939265,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859939312,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859939319,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859939335,36.61,79546.24,1.5,-0.36985,0.00022,17.57876]
[1777859939366,36.63,79547.19,1.5,-0.36972,0.00022,17.57687]
[1777859939490,36.63,79547.19,1.5,-0.36972,0.00022,17.57687]
[1777859940197,36.66,79542.09,1.5,-0.37093,0.00022,17.59441]
[1777859941898,36.68,79545.97,1.5,-0.37013,0.00022,17.58304]
[1777859942366,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859942925,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859943138,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859943246,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859943270,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859943340,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859943378,36.68,79552.45,1.5,-0.36871,0.00022,17.56235]
[1777859943350,36.71,79555.26,1.5,-0.36816,0.00022,17.55447]
[1777859943441,36.71,79555.26,1.5,-0.36816,0.00022,17.55447]
[1777859943649,36.71,79555.26,1.5,-0.36816,0.00022,17.55447]
[1777859943782,36.71,79555.26,1.5,-0.36816,0.00022,17.55447]
[1777859944181,36.71,79555.26,1.5,-0.36816,0.00022,17.55447]
[1777859944352,36.71,79555.26,1.5,-0.36816,0.00022,17.55447]
[1777859944326,36.73,79588.35,1.5,-0.36098,0.00022,17.44581]
[1777859945088,36.73,79588.35,1.5,-0.36098,0.00022,17.44589]
[1777859945630,36.73,79588.35,1.5,-0.36098,0.00022,17.44589]
[1777859946179,36.73,79588.25,1.5,-0.36101,0.00022,17.44633]
[1777859947186,36.73,79582.9,1.5,-0.36218,0.00022,17.46448]
[1777859947850,36.73,79582.9,1.5,-0.36218,0.00022,17.46448]
[1777859948370,36.74,79581.78,1.5,-0.36244,0.00022,17.46846]
[1777859949015,36.74,79581.78,1.5,-0.36244,0.00022,17.46846]
[1777859949201,36.74,79573.27,1.5,-0.36431,0.00022,17.49708]
[1777859950356,36.74,79561.94,1.5,-0.36681,0.00022,17.53453]
[1777859951164,36.74,79561.94,1.5,-0.36681,0.00022,17.53453]
[1777859951202,36.74,79561.94,1.5,-0.36681,0.00022,17.53453]
[1777859951237,36.74,79562.04,1.5,-0.36679,0.00022,17.53427]
[1777859951689,36.74,79562.04,1.5,-0.36679,0.00022,17.53427]
[1777859952350,36.74,79562.04,1.5,-0.36679,0.00022,17.53427]
[1777859952392,36.74,79562.04,1.5,-0.36679,0.00022,17.53427]
[1777859952424,36.74,79568.29,1.5,-0.36542,0.00022,17.51381]
[1777859952457,36.74,79568.29,1.5,-0.36542,0.00022,17.51381]
[1777859953377,36.74,79568.29,1.5,-0.36542,0.00022,17.51381]
[1777859953389,36.74,79568.29,1.5,-0.36542,0.00022,17.51381]
[1777859953382,36.74,79582.52,1.5,-0.3623,0.00022,17.46637]
[1777859954158,36.75,79582.52,1.5,-0.36231,0.00022,17.46647]
[1777859955162,36.75,79590.45,1.5,-0.36058,0.00022,17.43966]
[1777859957439,36.75,79593.23,1.5,-0.35998,0.00022,17.43026]
[1777859957488,36.75,79593.23,1.5,-0.35998,0.00022,17.43026]
[1777859957760,36.75,79593.23,1.5,-0.35998,0.00022,17.43026]
[1777859958182,36.75,79593.23,1.5,-0.35999,0.00022,17.4305]
[1777859959223,36.75,79593.23,1.5,-0.35999,0.00022,17.4305]
[1777859959331,36.75,79593.23,1.5,-0.35999,0.00022,17.4305]
[1777859959394,36.76,79596.25,1.5,-0.35934,0.00022,17.42024]
[1777859960174,36.76,79596.25,1.5,-0.35934,0.00022,17.42024]
[1777859960197,36.76,79596.25,1.5,-0.35934,0.00022,17.42024]
[1777859960214,36.76,79596.25,1.5,-0.35934,0.00022,17.42024]
[1777859960260,36.76,79596.25,1.5,-0.35934,0.00022,17.42024]
[1777859960361,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859960435,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859960773,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859960850,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859960946,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859961171,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859961274,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859961355,36.77,79605.97,1.5,-0.35727,0.00022,17.38743]
[1777859961321,36.79,79623.21,1.5,-0.3536,0.00022,17.32764]
[1777859961737,36.79,79623.21,1.5,-0.3536,0.00022,17.32764]
[1777859961931,36.79,79623.21,1.5,-0.3536,0.00022,17.32764]
[1777859962327,36.79,79623.21,1.5,-0.3536,0.00022,17.32764]
[1777859962364,36.79,79623.21,1.5,-0.3536,0.00022,17.32764]
[1777859962418,36.79,79623.21,1.5,-0.3536,0.00022,17.32764]
[1777859962400,36.79,79636.9,1.5,-0.35064,0.00022,17.27835]
[1777859962491,36.79,79636.9,1.5,-0.35064,0.00022,17.27835]
[1777859963251,36.79,79636.9,1.5,-0.35064,0.00022,17.27835]
[1777859963347,36.79,79636.9,1.5,-0.35064,0.00022,17.27835]
[1777859963357,36.79,79636.9,1.5,-0.35064,0.00022,17.27835]
[1777859963416,36.8,79638.11,1.5,-0.35039,0.00022,17.27414]
[1777859964017,36.8,79638.11,1.5,-0.35039,0.00022,17.27414]
[1777859964375,36.8,79638.11,1.5,-0.35039,0.00022,17.27414]
[1777859964406,36.8,79638.11,1.5,-0.35039,0.00022,17.27414]
[1777859964388,36.82,79638.38,1.5,-0.35041,0.00022,17.2746]
[1777859965016,36.82,79638.38,1.5,-0.35041,0.00022,17.2746]
[1777859965041,36.82,79638.38,1.5,-0.35041,0.00022,17.2746]
[1777859965231,36.84,79638.38,1.5,-0.35049,0.00022,17.27601]
[1777859965923,36.84,79638.38,1.5,-0.35049,0.00022,17.27601]
[1777859965970,36.84,79638.38,1.5,-0.35049,0.00022,17.27601]
[1777859966239,36.86,79642.01,1.5,-0.34979,0.00022,17.26423]
[1777859967247,36.89,79648.58,1.5,-0.34847,0.00022,17.24175]
[1777859967503,36.89,79648.58,1.5,-0.34847,0.00022,17.24175]
[1777859967512,36.89,79648.58,1.5,-0.34847,0.00022,17.24175]
[1777859968253,36.9,79652.71,1.5,-0.34763,0.00021,17.22739]
[1777859969262,36.9,79652.71,1.5,-0.34763,0.00021,17.22739]
[1777859969368,36.93,79653.46,1.5,-0.34757,0.00021,17.22634]
[1777859969925,36.93,79653.46,1.5,-0.34757,0.00021,17.22634]
[1777859969955,36.93,79653.46,1.5,-0.34757,0.00021,17.22634]
[1777859970084,36.93,79653.46,1.5,-0.34757,0.00021,17.22634]
[1777859970268,36.95,79653.46,1.5,-0.34766,0.00021,17.22808]
[1777859970856,36.95,79653.46,1.5,-0.34766,0.00021,17.22808]
[1777859970905,36.95,79653.46,1.5,-0.34766,0.00021,17.22808]
[1777859971019,36.95,79653.46,1.5,-0.34766,0.00021,17.22808]
[1777859971297,36.95,79653.46,1.5,-0.34766,0.00021,17.22808]
[1777859971423,36.95,79653.46,1.5,-0.34766,0.00021,17.22808]
[1777859971337,36.95,79665.16,1.5,-0.34512,0.00021,17.17897]
[1777859972431,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859972476,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859972510,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859973019,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859973045,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859973136,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859973274,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859973330,36.98,79673.86,1.5,-0.34335,0.00021,17.14788]
[1777859973416,37.01,79678.0,1.5,-0.3426,0.00021,17.13452]
[1777859974163,37.01,79678.0,1.5,-0.3426,0.00021,17.13452]
[1777859974338,37.03,79678.0,1.5,-0.34266,0.00021,17.13564]
[1777859975287,37.03,79678.0,1.5,-0.34266,0.00021,17.13564]
[1777859975645,37.04,79677.23,1.5,-0.34289,0.00021,17.1398]
[1777859976277,37.04,79677.23,1.5,-0.34289,0.00021,17.1398]
[1777859976314,37.04,79677.23,1.5,-0.34289,0.00021,17.1398]
[1777859977811,37.07,79675.09,1.5,-0.34345,0.00021,17.1499]
[1777859977871,37.07,79675.09,1.5,-0.34345,0.00021,17.1499]
[1777859977925,37.07,79675.09,1.5,-0.34345,0.00021,17.1499]
[1777859978248,37.07,79675.09,1.5,-0.34345,0.00021,17.1499]
[1777859978439,37.09,79694.6,1.5,-0.33936,0.00021,17.07625]
[1777859978466,37.09,79694.6,1.5,-0.33936,0.00021,17.07625]
[1777859978608,37.09,79694.6,1.5,-0.33936,0.00021,17.07625]
[1777859978853,37.09,79694.6,1.5,-0.33936,0.00021,17.07625]
[1777859979375,37.11,79694.6,1.5,-0.33944,0.00021,17.0778]
[1777859980284,37.11,79694.6,1.5,-0.33944,0.00021,17.0778]
[1777859980331,37.11,79694.6,1.5,-0.33944,0.00021,17.0778]
[1777859980367,37.11,79694.6,1.5,-0.33944,0.00021,17.0778]
[1777859980430,37.11,79694.6,1.5,-0.33944,0.00021,17.0778]
[1777859980391,37.13,79705.15,1.5,-0.33731,0.00021,17.03858]
[1777859980473,37.13,79705.15,1.5,-0.33731,0.00021,17.03858]
[1777859980571,37.13,79705.15,1.5,-0.33731,0.00021,17.03858]
[1777859981131,37.13,79705.15,1.5,-0.33731,0.00021,17.03858]
[1777859981162,37.13,79705.15,1.5,-0.33731,0.00021,17.03858]
[1777859981483,37.16,79708.5,1.5,-0.3367,0.00021,17.02741]
[1777859981513,37.16,79708.5,1.5,-0.3367,0.00021,17.02741]
[1777859981536,37.16,79708.5,1.5,-0.3367,0.00021,17.02741]
[1777859981674,37.16,79708.5,1.5,-0.3367,0.00021,17.02741]
[1777859981678,37.16,79708.5,1.5,-0.3367,0.00021,17.02741]
[1777859981781,37.16,79708.5,1.5,-0.3367,0.00021,17.02741]
[1777859982424,37.19,79737.69,1.5,-0.33071,0.00021,16.91341]
[1777859982894,37.19,79737.69,1.5,-0.33071,0.00021,16.91341]
[1777859982899,37.19,79737.69,1.5,-0.33071,0.00021,16.91341]
[1777859982929,37.19,79737.69,1.5,-0.33071,0.00021,16.91341]
[1777859983411,37.19,79737.69,1.5,-0.33072,0.00021,16.91366]
[1777859983588,37.19,79737.69,1.5,-0.33072,0.00021,16.91366]
[1777859983610,37.19,79737.69,1.5,-0.33072,0.00021,16.91366]
[1777859983624,37.19,79737.69,1.5,-0.33072,0.00021,16.91366]
[1777859984377,37.19,79737.69,1.5,-0.33072,0.00021,16.91366]
[1777859984420,37.19,79733.62,1.5,-0.33158,0.00021,16.93036]
[1777859984582,37.19,79733.62,1.5,-0.33158,0.00021,16.93036]
[1777859984703,37.19,79733.62,1.5,-0.33158,0.00021,16.93036]
[1777859985013,37.19,79733.62,1.5,-0.33158,0.00021,16.93036]
[1777859986435,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859986615,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859986658,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859986697,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859986759,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859986797,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859986925,37.25,79747.27,1.5,-0.32896,0.00021,16.87955]
[1777859987440,37.25,79747.27,1.5,-0.32897,0.00021,16.87982]
[1777859988124,37.25,79747.27,1.5,-0.32897,0.00021,16.87982]
[1777859988179,37.25,79747.27,1.5,-0.32897,0.00021,16.87982]
[1777859988215,37.25,79747.27,1.5,-0.32897,0.00021,16.87982]
[1777859988449,37.26,79751.59,1.5,-0.32809,0.00021,16.86236]
[1777859989452,37.26,79741.02,1.5,-0.3303,0.00021,16.9057]
[1777859990492,37.26,79737.29,1.5,-0.33108,0.00021,16.92099]
[1777859990506,37.26,79737.29,1.5,-0.33108,0.00021,16.92099]
[1777859990773,37.26,79737.29,1.5,-0.33108,0.00021,16.92099]
[1777859991455,37.26,79737.29,1.5,-0.33108,0.00021,16.92099]
[1777859991474,37.26,79742.71,1.5,-0.32996,0.00021,16.89922]
[1777859991490,37.26,79742.71,1.5,-0.32996,0.00021,16.89922]
[1777859991958,37.26,79742.71,1.5,-0.32996,0.00021,16.89922]
[1777859992107,37.26,79742.71,1.5,-0.32996,0.00021,16.89922]
[1777859992451,37.26,79742.71,1.5,-0.32996,0.00021,16.89922]
[1777859993736,37.31,79741.38,1.5,-0.33043,0.00021,16.90854]
[1777859994487,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859994536,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859994652,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859994712,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859994745,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859994781,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859995203,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859995269,37.33,79742.0,1.5,-0.33039,0.00021,16.90791]
[1777859995444,37.36,79733.09,1.5,-0.33236,0.00021,16.94595]
[1777859995740,37.36,79733.09,1.5,-0.33236,0.00021,16.94595]
[1777859995782,37.36,79733.09,1.5,-0.33236,0.00021,16.94595]
[1777859996033,37.36,79753.55,1.5,-0.3281,0.00021,16.86314]
[1777859997137,37.36,79753.55,1.5,-0.3281,0.00021,16.86314]
[1777859997209,37.36,79753.55,1.5,-0.3281,0.00021,16.86314]
[1777859997431,37.36,79753.55,1.5,-0.3281,0.00021,16.86314]
[1777859997481,37.36,79753.55,1.5,-0.3281,0.00021,16.86314]
[1777859997751,37.4,79755.69,1.5,-0.32784,0.00021,16.85809]
[1777859997794,37.4,79755.69,1.5,-0.32784,0.00021,16.85809]
[1777859998229,37.4,79755.69,1.5,-0.32784,0.00021,16.85809]
[1777859998305,37.4,79755.69,1.5,-0.32784,0.00021,16.85809]
[1777859998427,37.4,79755.69,1.5,-0.32784,0.00021,16.85809]
[1777859998445,37.4,79755.69,1.5,-0.32784,0.00021,16.85809]
[1777859998406,37.43,79749.49,1.5,-0.32923,0.00021,16.88566]
[1777859999352,37.43,79749.49,1.5,-0.32923,0.00021,16.88566]
[1777859999409,37.43,79749.49,1.5,-0.32923,0.00021,16.88566]
[1777859999426,37.45,79747.08,1.5,-0.32983,0.00021,16.89748]
[1777860000130,37.45,79747.08,1.5,-0.32983,0.00021,16.89748]
[1777860000281,37.45,79747.08,1.5,-0.32983,0.00021,16.89748]
[1777860000498,37.45,79747.08,1.5,-0.32983,0.00021,16.89748]
[1777860000428,37.45,79753.2,1.5,-0.32857,0.00021,16.87264]
[1777860000705,37.45,79753.2,1.5,-0.32857,0.00021,16.87264]
[1777860001014,37.45,79753.2,1.5,-0.32857,0.00021,16.87264]
[1777860001351,37.45,79753.2,1.5,-0.32857,0.00021,16.87264]
[1777860001357,37.48,79772.26,1.5,-0.32473,0.00021,16.7963]
[1777860001730,37.48,79772.26,1.5,-0.32473,0.00021,16.7963]
[1777860002057,37.48,79772.26,1.5,-0.32473,0.00021,16.7963]
[1777860002100,37.48,79772.26,1.5,-0.32473,0.00021,16.7963]
[1777860002185,37.48,79772.26,1.5,-0.32473,0.00021,16.7963]
[1777860002441,37.48,79772.26,1.5,-0.32473,0.00021,16.7963]
[1777860002482,37.48,79810.53,1.5,-0.3169,0.0002,16.63419]
[1777860003233,37.48,79810.53,1.5,-0.3169,0.0002,16.63419]
[1777860003369,37.48,79810.53,1.5,-0.3169,0.0002,16.63419]
[1777860003421,37.5,79846.34,1.5,-0.30977,0.0002,16.47953]
[1777860004145,37.5,79846.34,1.5,-0.30977,0.0002,16.47953]
[1777860004564,37.51,79853.84,1.5,-0.30827,0.0002,16.44607]
[1777860004928,37.51,79853.84,1.5,-0.30827,0.0002,16.44607]
[1777860005143,37.51,79853.84,1.5,-0.30827,0.0002,16.44607]
[1777860005223,37.51,79853.84,1.5,-0.30827,0.0002,16.44607]
[1777860005243,37.51,79850.26,1.5,-0.30899,0.0002,16.46213]
[1777860006367,37.51,79850.26,1.5,-0.30899,0.0002,16.46213]
[1777860006459,37.51,79850.26,1.5,-0.30899,0.0002,16.46213]
[1777860006473,37.51,79849.98,1.5,-0.30906,0.0002,16.46372]
[1777860006662,37.51,79849.98,1.5,-0.30906,0.0002,16.46372]
[1777860007053,37.51,79848.13,1.5,-0.30944,0.0002,16.47213]
[1777860008465,37.51,79848.13,1.5,-0.30944,0.0002,16.47213]
[1777860008492,37.51,79853.68,1.5,-0.30833,0.0002,16.44738]
[1777860008526,37.51,79853.68,1.5,-0.30833,0.0002,16.44738]
[1777860008594,37.51,79853.68,1.5,-0.30833,0.0002,16.44738]
[1777860009153,37.51,79853.68,1.5,-0.30833,0.0002,16.44738]
[1777860010035,37.51,79855.62,1.5,-0.30794,0.0002,16.43866]
[1777860010282,37.51,79855.62,1.5,-0.30794,0.0002,16.43866]
[1777860010330,37.51,79855.62,1.5,-0.30794,0.0002,16.43866]
[1777860010353,37.51,79855.62,1.5,-0.30794,0.0002,16.43866]
[1777860010537,37.51,79855.62,1.5,-0.30794,0.0002,16.43866]
[1777860010653,37.51,79853.25,1.5,-0.30842,0.0002,16.4495]
[1777860010770,37.51,79853.25,1.5,-0.30842,0.0002,16.4495]
[1777860010863,37.51,79853.25,1.5,-0.30842,0.0002,16.4495]
[1777860011099,37.51,79853.25,1.5,-0.30842,0.0002,16.4495]
[1777860011265,37.51,79853.25,1.5,-0.30842,0.0002,16.4495]
[1777860011367,37.51,79861.05,1.5,-0.30686,0.0002,16.41445]
[1777860011852,37.51,79861.05,1.5,-0.30686,0.0002,16.41445]
[1777860011916,37.51,79861.05,1.5,-0.30686,0.0002,16.41445]
[1777860011953,37.51,79870.61,1.5,-0.30495,0.0002,16.37105]
[1777860012674,37.51,79870.61,1.5,-0.30495,0.0002,16.37105]
[1777860012761,37.51,79870.61,1.5,-0.30495,0.0002,16.37105]
[1777860012799,37.51,79870.61,1.5,-0.30495,0.0002,16.37105]
[1777860012808,37.51,79870.61,1.5,-0.30495,0.0002,16.37105]
[1777860012863,37.52,79876.3,1.5,-0.30382,0.0002,16.34526]
[1777860014443,37.52,79876.3,1.5,-0.30382,0.0002,16.34526]
[1777860014494,37.52,79877.37,1.5,-0.30361,0.0002,16.34042]
[1777860015186,37.52,79877.37,1.5,-0.30361,0.0002,16.34042]
[1777860015223,37.52,79877.37,1.5,-0.30361,0.0002,16.34042]
[1777860016419,37.52,79876.37,1.5,-0.30381,0.0002,16.34501]
[1777860016454,37.52,79878.75,1.5,-0.30334,0.0002,16.33423]
[1777860017473,37.52,79886.8,1.5,-0.30175,0.0002,16.29732]
[1777860017746,37.52,79886.8,1.5,-0.30175,0.0002,16.29732]
[1777860018627,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860018662,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860018828,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860018996,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019077,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019147,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019187,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019242,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019323,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019493,37.52,79887.43,1.5,-0.30162,0.0002,16.29441]
[1777860019451,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019746,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019761,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019772,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019801,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019862,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019906,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019964,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860019989,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860020095,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860020221,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860020320,37.53,79891.66,1.5,-0.30084,0.0002,16.27618]
[1777860020488,37.53,79898.02,1.5,-0.29958,0.0002,16.2466]
[1777860020603,37.53,79898.02,1.5,-0.29958,0.0002,16.2466]
[1777860020620,37.53,79898.02,1.5,-0.29958,0.0002,16.2466]
[1777860021438,37.53,79898.02,1.5,-0.29958,0.0002,16.2466]
[1777860021441,37.53,79935.33,1.5,-0.29223,0.0002,16.06997]
[1777860021687,37.53,79935.33,1.5,-0.29223,0.0002,16.06997]
[1777860022073,37.53,79935.33,1.5,-0.29223,0.0002,16.06997]
[1777860022192,37.53,79935.33,1.5,-0.29223,0.0002,16.06997]
[1777860022662,37.55,79962.68,1.5,-0.28698,0.00019,15.93904]
[1777860022680,37.55,79962.68,1.5,-0.28698,0.00019,15.93904]
[1777860022957,37.55,79962.68,1.5,-0.28698,0.00019,15.93904]
[1777860023619,37.55,79951.62,1.5,-0.28912,0.00019,15.99303]
[1777860024235,37.55,79951.62,1.5,-0.28912,0.00019,15.99303]
[1777860024484,37.55,79951.62,1.5,-0.28912,0.00019,15.99303]
[1777860024489,37.55,79981.99,1.5,-0.28326,0.00019,15.84426]
[1777860025027,37.55,79981.99,1.5,-0.28326,0.00019,15.84426]
[1777860025236,37.55,79981.99,1.5,-0.28326,0.00019,15.84426]
[1777860025337,37.55,80046.3,1.5,-0.27101,0.00019,15.51764]
[1777860026314,37.55,80046.3,1.5,-0.27101,0.00019,15.51764]
[1777860026421,37.55,80057.11,1.5,-0.26897,0.00019,15.46115]
[1777860026619,37.55,80057.11,1.5,-0.26897,0.00019,15.46115]
[1777860026796,37.55,80057.11,1.5,-0.26897,0.00019,15.46115]
[1777860026937,37.55,80057.11,1.5,-0.26897,0.00019,15.46115]
[1777860027122,37.55,80057.11,1.5,-0.26897,0.00019,15.46115]
[1777860027273,37.55,80057.11,1.5,-0.26897,0.00019,15.46115]
[1777860027444,37.55,80031.98,1.5,-0.27373,0.00019,15.59205]
[1777860028291,37.55,80031.98,1.5,-0.27373,0.00019,15.59205]
[1777860028368,37.55,80031.98,1.5,-0.27373,0.00019,15.59205]
[1777860028445,37.55,80031.98,1.5,-0.27373,0.00019,15.59205]
[1777860028526,37.55,80031.98,1.5,-0.27373,0.00019,15.59205]
[1777860028527,37.55,79999.38,1.5,-0.27994,0.00019,15.75778]
[1777860029781,37.55,79999.38,1.5,-0.27994,0.00019,15.75778]
[1777860030164,37.55,79999.38,1.5,-0.27994,0.00019,15.75778]
[1777860030223,37.56,79853.2,1.5,-0.30864,0.0002,16.4546]
[1777860030645,37.56,79853.2,1.5,-0.30864,0.0002,16.4546]
[1777860030845,37.56,79853.2,1.5,-0.30864,0.0002,16.4546]
[1777860031044,37.56,79853.2,1.5,-0.30864,0.0002,16.4546]
[1777860031261,37.56,79853.2,1.5,-0.30864,0.0002,16.4546]
[1777860031398,37.56,79853.2,1.5,-0.30864,0.0002,16.4546]
[1777860031500,37.56,79858.03,1.5,-0.30762,0.0002,16.42721]
[1777860033496,37.56,79858.03,1.5,-0.30762,0.0002,16.42721]
[1777860033526,37.56,79858.03,1.5,-0.30762,0.0002,16.42721]
[1777860033540,37.56,79960.65,1.5,-0.28738,0.00019,15.94475]
[1777860034194,37.56,79960.65,1.5,-0.28738,0.00019,15.94475]
[1777860034326,37.56,79960.65,1.5,-0.28738,0.00019,15.94475]
[1777860034531,37.56,79960.65,1.5,-0.28738,0.00019,15.94475]
[1777860034423,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860034609,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860034652,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860034699,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860034766,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860034884,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860034902,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860035176,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860035337,37.56,79929.55,1.5,-0.29345,0.0002,16.09545]
[1777860035385,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860035645,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860035749,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860035992,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860036105,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860036250,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860036537,37.56,79917.32,1.5,-0.29586,0.0002,16.15377]
[1777860036508,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860036721,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860036819,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860036999,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860037085,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860037136,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860037369,37.56,79889.41,1.5,-0.30138,0.0002,16.28451]
[1777860037470,37.56,79942.09,1.5,-0.29101,0.0002,16.03543]
[1777860037936,37.56,79942.09,1.5,-0.29101,0.0002,16.03543]
[1777860037995,37.56,79942.09,1.5,-0.29101,0.0002,16.03543]
[1777860038343,37.56,79935.87,1.5,-0.29222,0.0002,16.0654]
[1777860038773,37.56,79935.87,1.5,-0.29222,0.0002,16.0654]
[1777860038891,37.56,79946.51,1.5,-0.29015,0.00019,16.01411]
[1777860039900,37.56,79946.51,1.5,-0.29015,0.00019,16.01411]
[1777860039974,37.56,79946.51,1.5,-0.29015,0.00019,16.01411]
[1777860040119,37.56,79946.51,1.5,-0.29015,0.00019,16.01411]
[1777860040227,37.56,79946.51,1.5,-0.29015,0.00019,16.01411]
[1777860040435,37.56,79946.8,1.5,-0.29009,0.00019,16.01281]
[1777860040806,37.56,79946.8,1.5,-0.29009,0.00019,16.01281]
[1777860040994,37.56,79946.8,1.5,-0.29009,0.00019,16.01281]
[1777860041104,37.56,79946.8,1.5,-0.29009,0.00019,16.01281]
[1777860041362,37.56,79946.8,1.5,-0.29009,0.00019,16.01281]
[1777860041463,37.56,79946.8,1.5,-0.29009,0.00019,16.01281]
[1777860041564,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860041678,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860041688,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860041801,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860041888,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860041951,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860041988,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860042539,37.57,79940.0,1.5,-0.29143,0.0002,16.04594]
[1777860042583,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042647,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042700,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042786,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042815,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042830,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042859,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042885,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860042923,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860043143,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860043166,37.57,79879.92,1.5,-0.30329,0.0002,16.32876]
[1777860043230,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860043625,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860043668,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860043941,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860043975,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860044325,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860044354,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860044389,37.57,79866.73,1.5,-0.30592,0.0002,16.38889]
[1777860044472,37.57,79848.91,1.5,-0.3095,0.0002,16.46918]
[1777860044631,37.57,79848.91,1.5,-0.3095,0.0002,16.46918]
[1777860044844,37.57,79848.91,1.5,-0.3095,0.0002,16.46918]
[1777860044895,37.57,79848.91,1.5,-0.3095,0.0002,16.46918]
[1777860045135,37.57,79848.91,1.5,-0.3095,0.0002,16.46918]
[1777860045284,37.57,79848.91,1.5,-0.3095,0.0002,16.46918]
[1777860045376,37.57,79845.94,1.5,-0.3101,0.0002,16.48248]
[1777860046054,37.57,79845.94,1.5,-0.3101,0.0002,16.48248]
[1777860046087,37.57,79845.94,1.5,-0.3101,0.0002,16.48248]
[1777860046123,37.57,79845.94,1.5,-0.3101,0.0002,16.48248]
[1777860046207,37.57,79845.94,1.5,-0.3101,0.0002,16.48248]
[1777860046534,37.57,79840.04,1.5,-0.31129,0.0002,16.50867]
[1777860047207,37.57,79840.04,1.5,-0.31129,0.0002,16.50867]
[1777860047225,37.57,79840.04,1.5,-0.31129,0.0002,16.50867]
[1777860047307,37.57,79840.04,1.5,-0.31129,0.0002,16.50867]
[1777860047364,37.57,79840.04,1.5,-0.31129,0.0002,16.50867]
[1777860047396,37.57,79840.04,1.5,-0.31129,0.0002,16.50867]
[1777860047517,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860047749,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860047997,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048091,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048347,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048361,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048391,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048482,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048534,37.57,79833.75,1.5,-0.31256,0.0002,16.53645]
[1777860048510,37.57,79813.27,1.5,-0.31671,0.0002,16.62569]
[1777860049261,37.57,79813.27,1.5,-0.31671,0.0002,16.62569]
[1777860049339,37.57,79813.27,1.5,-0.31671,0.0002,16.62569]
[1777860049391,37.57,79813.27,1.5,-0.31671,0.0002,16.62569]
[1777860049503,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860049980,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860049987,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860050010,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860050116,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860050167,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860050480,37.57,79806.3,1.5,-0.31812,0.0002,16.65567]
[1777860050585,37.58,79798.67,1.5,-0.31969,0.0002,16.68849]
[1777860052350,37.58,79798.46,1.5,-0.31973,0.0002,16.68938]
[1777860053908,37.58,79801.47,1.5,-0.31914,0.0002,16.67697]
[1777860054005,37.58,79800.79,1.5,-0.31928,0.0002,16.68007]
[1777860054731,37.58,79800.79,1.5,-0.31928,0.0002,16.68007]
[1777860055358,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860055595,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860055646,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860055655,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860055660,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860055876,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860056262,37.59,79801.06,1.5,-0.31925,0.0002,16.67939]
[1777860056533,37.59,79808.78,1.5,-0.31769,0.0002,16.64665]
[1777860056724,37.59,79808.78,1.5,-0.31769,0.0002,16.64665]
[1777860057531,37.59,79808.78,1.5,-0.31769,0.0002,16.64665]
[1777860057034,37.59,79808.78,1.5,-0.31769,0.0002,16.64665]
[1777860057713,37.59,79808.78,1.5,-0.31769,0.0002,16.64665]
[1777860058067,37.59,79808.78,1.5,-0.31769,0.0002,16.64665]
[1777860058596,37.59,79806.54,1.5,-0.31816,0.0002,16.65662]
[1777860059272,37.59,79806.54,1.5,-0.31816,0.0002,16.65662]
[1777860059309,37.6,79804.63,1.5,-0.31856,0.0002,16.66503]
[1777860059858,37.6,79804.63,1.5,-0.31856,0.0002,16.66503]
[1777860059915,37.6,79804.63,1.5,-0.31856,0.0002,16.66503]
[1777860060482,37.6,79804.63,1.5,-0.31856,0.0002,16.66503]
[1777860060583,37.6,79800.95,1.5,-0.31932,0.0002,16.68092]
[1777860061043,37.6,79800.95,1.5,-0.31932,0.0002,16.68092]
[1777860061061,37.6,79800.95,1.5,-0.31932,0.0002,16.68092]
[1777860061491,37.6,79800.95,1.5,-0.31932,0.0002,16.68092]
[1777860062785,37.6,79802.95,1.5,-0.31892,0.0002,16.6726]
[1777860062837,37.6,79802.95,1.5,-0.31892,0.0002,16.6726]
[1777860063946,37.6,79800.51,1.5,-0.31943,0.0002,16.68319]
[1777860063958,37.6,79800.51,1.5,-0.31943,0.0002,16.68319]
[1777860064194,37.6,79800.51,1.5,-0.31943,0.0002,16.68319]
[1777860064226,37.6,79800.51,1.5,-0.31943,0.0002,16.68319]
[1777860064253,37.6,79800.51,1.5,-0.31943,0.0002,16.68319]
[1777860064570,37.6,79800.51,1.5,-0.31943,0.0002,16.68319]
[1777860064534,37.61,79780.97,1.5,-0.32343,0.0002,16.76578]
[1777860064952,37.61,79780.97,1.5,-0.32343,0.0002,16.76578]
[1777860065544,37.61,79773.13,1.5,-0.32505,0.00021,16.7985]
[1777860065805,37.61,79773.13,1.5,-0.32505,0.00021,16.7985]
[1777860066421,37.61,79773.13,1.5,-0.32505,0.00021,16.7985]
[1777860067087,37.61,79770.82,1.5,-0.32553,0.00021,16.80826]
[1777860067240,37.61,79770.82,1.5,-0.32553,0.00021,16.80826]
[1777860067369,37.61,79770.82,1.5,-0.32553,0.00021,16.80826]
[1777860067376,37.61,79770.82,1.5,-0.32553,0.00021,16.80826]
[1777860067538,37.61,79770.82,1.5,-0.32553,0.00021,16.80826]
[1777860067562,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860067837,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860067983,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860068109,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860068182,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860068377,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860068461,37.61,79787.74,1.5,-0.32208,0.0002,16.73807]
[1777860068551,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860068920,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860068971,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860069054,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860069138,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860069333,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860069404,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860069476,37.61,79805.0,1.5,-0.31856,0.0002,16.665]
[1777860069540,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860069654,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860069765,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860069778,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860069842,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860069953,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860070074,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860070435,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860070479,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860070566,37.61,79806.96,1.5,-0.31816,0.0002,16.65663]
[1777860070502,37.61,79779.36,1.5,-0.3238,0.0002,16.77325]
[1777860071017,37.61,79779.36,1.5,-0.3238,0.0002,16.77325]
[1777860071134,37.61,79779.36,1.5,-0.3238,0.0002,16.77325]
[1777860071835,37.61,79779.36,1.5,-0.3238,0.0002,16.77325]
[1777860072528,37.61,79779.36,1.5,-0.3238,0.0002,16.77325]
[1777860072528,37.63,79754.09,1.5,-0.32906,0.00021,16.8783]
[1777860072924,37.63,79754.09,1.5,-0.32906,0.00021,16.8783]
[1777860073419,37.63,79754.09,1.5,-0.32906,0.00021,16.8783]
[1777860073486,37.63,79754.09,1.5,-0.32906,0.00021,16.8783]
[1777860073530,37.63,79754.09,1.5,-0.32906,0.00021,16.8783]
[1777860073568,37.63,79754.09,1.5,-0.32906,0.00021,16.8783]
[1777860073585,37.65,79743.65,1.5,-0.33127,0.00021,16.92141]
[1777860073765,37.65,79743.65,1.5,-0.33127,0.00021,16.92141]
[1777860073884,37.65,79743.65,1.5,-0.33127,0.00021,16.92141]
[1777860074531,37.65,79743.65,1.5,-0.33127,0.00021,16.92141]
[1777860074625,37.66,79708.87,1.5,-0.33854,0.00021,17.05856]
[1777860075171,37.66,79708.87,1.5,-0.33854,0.00021,17.05856]
[1777860075861,37.66,79708.87,1.5,-0.33854,0.00021,17.05856]
[1777860076095,37.66,79708.87,1.5,-0.33854,0.00021,17.05856]
[1777860076521,37.66,79706.74,1.5,-0.33898,0.00021,17.06672]
[1777860077431,37.66,79706.74,1.5,-0.33898,0.00021,17.06672]
[1777860077442,37.66,79706.74,1.5,-0.33898,0.00021,17.06672]
[1777860077532,37.66,79701.41,1.5,-0.34009,0.00021,17.08702]
[1777860078167,37.66,79701.41,1.5,-0.34009,0.00021,17.08702]
[1777860078206,37.66,79701.41,1.5,-0.34009,0.00021,17.08702]
[1777860078539,37.66,79701.41,1.5,-0.34009,0.00021,17.08702]
[1777860078615,37.66,79701.41,1.5,-0.34009,0.00021,17.08702]
[1777860079015,37.66,79697.76,1.5,-0.34085,0.00021,17.10084]
[1777860079368,37.66,79697.76,1.5,-0.34085,0.00021,17.10084]
[1777860079403,37.66,79697.76,1.5,-0.34085,0.00021,17.10084]
[1777860079470,37.66,79683.56,1.5,-0.34382,0.00021,17.15404]
[1777860079783,37.66,79683.56,1.5,-0.34382,0.00021,17.15404]
[1777860080213,37.66,79683.56,1.5,-0.34382,0.00021,17.15404]
[1777860080340,37.66,79683.56,1.5,-0.34382,0.00021,17.15404]
[1777860080422,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081013,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081070,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081098,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081159,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081172,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081333,37.66,79669.74,1.5,-0.34672,0.00021,17.20488]
[1777860081543,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860081931,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860081976,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860082156,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860082163,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860082169,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860082511,37.66,79655.9,1.5,-0.34964,0.00021,17.25484]
[1777860082528,37.66,79631.8,1.5,-0.35474,0.00021,17.33981]
[1777860083363,37.66,79631.8,1.5,-0.35474,0.00021,17.33981]
[1777860083509,37.66,79631.8,1.5,-0.35474,0.00021,17.33981]
[1777860083603,37.66,79631.8,1.5,-0.35474,0.00021,17.33981]
[1777860083569,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860083639,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860083670,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860083725,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860083926,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860084454,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860084486,37.66,79626.09,1.5,-0.35595,0.00021,17.35952]
[1777860084523,37.66,79626.76,1.5,-0.35581,0.00021,17.35722]
[1777860084647,37.66,79626.76,1.5,-0.35581,0.00021,17.35722]
[1777860084688,37.66,79626.76,1.5,-0.35581,0.00021,17.35722]
[1777860085291,37.66,79626.76,1.5,-0.35581,0.00021,17.35722]
[1777860085303,37.66,79626.76,1.5,-0.35581,0.00021,17.35722]
[1777860085331,37.66,79626.76,1.5,-0.35581,0.00021,17.35722]
[1777860085496,37.66,79628.65,1.5,-0.35541,0.00021,17.35071]
[1777860086391,37.66,79628.65,1.5,-0.35541,0.00021,17.35071]
[1777860086481,37.66,79628.65,1.5,-0.35541,0.00021,17.35071]
[1777860086693,37.66,79624.48,1.5,-0.35629,0.00021,17.36492]
[1777860087094,37.66,79624.48,1.5,-0.35629,0.00021,17.36492]
[1777860087110,37.66,79624.48,1.5,-0.35629,0.00021,17.36492]
[1777860087346,37.66,79624.48,1.5,-0.35629,0.00021,17.36492]
[1777860087586,37.66,79624.48,1.5,-0.35629,0.00021,17.36492]
[1777860087448,37.66,79620.4,1.5,-0.35715,0.00021,17.37887]
[1777860087819,37.66,79620.4,1.5,-0.35715,0.00021,17.37887]
[1777860088352,37.66,79620.4,1.5,-0.35715,0.00021,17.37887]
[1777860088914,37.66,79616.41,1.5,-0.358,0.00021,17.39245]
[1777860089169,37.66,79616.41,1.5,-0.358,0.00021,17.39245]
[1777860089188,37.66,79616.41,1.5,-0.358,0.00021,17.39245]
[1777860089594,37.66,79616.41,1.5,-0.358,0.00021,17.39245]
[1777860090362,37.66,79605.37,1.5,-0.36036,0.00021,17.42959]
[1777860090401,37.66,79605.37,1.5,-0.36036,0.00021,17.42959]
[1777860090491,37.66,79598.97,1.5,-0.36173,0.00021,17.45084]
[1777860091185,37.66,79598.97,1.5,-0.36173,0.00021,17.45084]
[1777860091267,37.66,79598.97,1.5,-0.36173,0.00021,17.45084]
[1777860091606,37.66,79598.97,1.5,-0.36173,0.00021,17.45084]
[1777860091605,37.66,79597.98,1.5,-0.3619,0.00021,17.44868]
[1777860091712,37.66,79597.98,1.5,-0.3619,0.00021,17.44868]
[1777860091742,37.66,79597.98,1.5,-0.3619,0.00021,17.44868]
[1777860091985,37.66,79597.98,1.5,-0.3619,0.00021,17.44868]
[1777860092001,37.66,79597.98,1.5,-0.3619,0.00021,17.44868]
[1777860092486,37.66,79604.97,1.5,-0.36041,0.00021,17.42549]
[1777860092713,37.66,79604.97,1.5,-0.36041,0.00021,17.42549]
[1777860093260,37.66,79604.97,1.5,-0.36041,0.00021,17.42549]
[1777860093285,37.66,79604.97,1.5,-0.36041,0.00021,17.42549]
[1777860093606,37.66,79604.97,1.5,-0.36041,0.00021,17.42549]
[1777860093600,37.66,79616.53,1.5,-0.35794,0.00021,17.38664]
[1777860093974,37.66,79616.53,1.5,-0.35794,0.00021,17.38664]
[1777860094333,37.66,79616.53,1.5,-0.35794,0.00021,17.38664]
[1777860094462,37.66,79620.51,1.5,-0.3571,0.00021,17.37313]
[1777860095574,37.66,79627.63,1.5,-0.35558,0.00021,17.34872]
[1777860096428,37.66,79627.63,1.5,-0.35558,0.00021,17.34872]
[1777860096526,37.66,79622.94,1.5,-0.35658,0.00021,17.36484]
[1777860097902,37.66,79620.51,1.5,-0.35709,0.00021,17.37303]
[1777860098002,37.66,79620.51,1.5,-0.35709,0.00021,17.37303]
[1777860098558,37.66,79620.51,1.5,-0.35709,0.00021,17.37303]
[1777860099151,37.66,79618.99,1.5,-0.35741,0.00021,17.37811]
[1777860099881,37.66,79616.07,1.5,-0.35803,0.00021,17.38802]
[1777860099948,37.66,79616.07,1.5,-0.35803,0.00021,17.38802]
[1777860101141,37.66,79616.07,1.5,-0.35803,0.00021,17.38803]
[1777860101472,37.66,79617.56,1.5,-0.35771,0.00021,17.38296]
[1777860102060,37.66,79617.56,1.5,-0.35771,0.00021,17.38296]
[1777860102075,37.66,79617.56,1.5,-0.35771,0.00021,17.38296]
[1777860102085,37.66,79617.56,1.5,-0.35771,0.00021,17.38296]
[1777860102483,37.66,79617.56,1.5,-0.35771,0.00021,17.38296]
[1777860102572,37.66,79614.48,1.5,-0.35837,0.00021,17.39344]
[1777860102730,37.66,79614.48,1.5,-0.35837,0.00021,17.39344]
[1777860102743,37.66,79614.48,1.5,-0.35837,0.00021,17.39344]
[1777860103062,37.66,79614.48,1.5,-0.35837,0.00021,17.39344]
[1777860103478,37.66,79614.19,1.5,-0.35845,0.00021,17.39475]
[1777860104500,37.66,79614.19,1.5,-0.35845,0.00021,17.39475]
[1777860104531,37.66,79614.19,1.5,-0.35845,0.00021,17.39475]
[1777860104590,37.66,79614.19,1.5,-0.35845,0.00021,17.39475]
[1777860104592,37.66,79614.19,1.5,-0.35845,0.00021,17.39475]
[1777860104653,37.66,79614.19,1.5,-0.35845,0.00021,17.39475]
[1777860104588,37.66,79612.92,1.5,-0.35873,0.00021,17.39906]
[1777860105210,37.66,79612.92,1.5,-0.35873,0.00021,17.39906]
[1777860105304,37.66,79612.92,1.5,-0.35873,0.00021,17.39906]
[1777860105388,37.67,79612.92,1.5,-0.35874,0.00021,17.39928]
[1777860105805,37.67,79612.92,1.5,-0.35874,0.00021,17.39928]
[1777860106204,37.67,79612.92,1.5,-0.35874,0.00021,17.39928]
[1777860106328,37.67,79612.92,1.5,-0.35874,0.00021,17.39928]
[1777860106463,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860106762,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860106994,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860107173,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860107182,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860107213,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860107295,37.67,79623.63,1.5,-0.35646,0.00021,17.36289]
[1777860107406,37.67,79623.63,1.5,-0.35647,0.00021,17.36308]
[1777860108051,37.67,79623.63,1.5,-0.35647,0.00021,17.36308]
[1777860108279,37.67,79623.63,1.5,-0.35647,0.00021,17.36308]
[1777860108386,37.67,79623.63,1.5,-0.35647,0.00021,17.36308]
[1777860108412,37.67,79623.63,1.5,-0.35647,0.00021,17.36308]
[1777860108609,37.67,79623.63,1.5,-0.35647,0.00021,17.36308]
[1777860108486,37.67,79636.76,1.5,-0.35368,0.00021,17.31763]
[1777860108888,37.67,79636.76,1.5,-0.35368,0.00021,17.31763]
[1777860108924,37.67,79636.76,1.5,-0.35368,0.00021,17.31763]
[1777860109050,37.67,79636.76,1.5,-0.35368,0.00021,17.31763]
[1777860109618,37.67,79643.07,1.5,-0.35234,0.00021,17.29544]
[1777860109708,37.67,79643.07,1.5,-0.35234,0.00021,17.29544]
[1777860110081,37.67,79643.07,1.5,-0.35234,0.00021,17.29544]
[1777860110461,37.67,79643.07,1.5,-0.35234,0.00021,17.29544]
[1777860110488,37.67,79643.07,1.5,-0.35234,0.00021,17.29544]
[1777860110641,37.67,79648.38,1.5,-0.35121,0.00021,17.27662]
[1777860111093,37.67,79648.38,1.5,-0.35121,0.00021,17.27662]
[1777860111173,37.67,79648.38,1.5,-0.35121,0.00021,17.27662]
[1777860111617,37.67,79648.38,1.5,-0.35121,0.00021,17.27662]
[1777860111631,37.66,79671.03,1.5,-0.34643,0.00021,17.19502]
[1777860111943,37.66,79671.03,1.5,-0.34643,0.00021,17.19502]
[1777860111952,37.66,79671.03,1.5,-0.34643,0.00021,17.19502]
[1777860112162,37.66,79671.03,1.5,-0.34643,0.00021,17.19502]
[1777860112628,37.66,79693.97,1.5,-0.34162,0.00021,17.10992]
[1777860112780,37.66,79693.97,1.5,-0.34162,0.00021,17.10992]
[1777860113154,37.66,79693.97,1.5,-0.34162,0.00021,17.10992]
[1777860113593,37.66,79693.97,1.5,-0.34162,0.00021,17.10992]
[1777860113598,37.66,79700.13,1.5,-0.34033,0.00021,17.08661]
[1777860113710,37.66,79700.13,1.5,-0.34033,0.00021,17.08661]
[1777860113737,37.66,79700.13,1.5,-0.34033,0.00021,17.08661]
[1777860113868,37.66,79700.13,1.5,-0.34033,0.00021,17.08661]
[1777860114627,37.66,79700.13,1.5,-0.34033,0.00021,17.08661]
[1777860114598,37.66,79688.81,1.5,-0.3427,0.00021,17.12922]
[1777860115359,37.66,79688.81,1.5,-0.3427,0.00021,17.12922]
[1777860115670,37.66,79687.57,1.5,-0.34296,0.00021,17.13381]
[1777860116764,37.66,79687.57,1.5,-0.34295,0.00021,17.13379]
[1777860117475,37.66,79688.05,1.5,-0.34285,0.00021,17.13198]
[1777860117739,37.66,79688.05,1.5,-0.34285,0.00021,17.13198]
[1777860118378,37.66,79688.05,1.5,-0.34285,0.00021,17.13198]
[1777860118400,37.66,79688.05,1.5,-0.34285,0.00021,17.13198]
[1777860118485,37.66,79692.61,1.5,-0.3419,0.00021,17.1149]
[1777860118822,37.66,79692.61,1.5,-0.3419,0.00021,17.1149]
[1777860118854,37.66,79692.61,1.5,-0.3419,0.00021,17.1149]
[1777860118969,37.66,79692.61,1.5,-0.3419,0.00021,17.1149]
[1777860119104,37.66,79692.61,1.5,-0.3419,0.00021,17.1149]
[1777860119378,37.66,79692.61,1.5,-0.3419,0.00021,17.1149]
[1777860119489,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860119820,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860119905,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860120013,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860120445,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860120457,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860120463,37.66,79702.79,1.5,-0.33977,0.00021,17.07644]
[1777860120496,37.66,79682.82,1.5,-0.34395,0.00021,17.15143]
[1777860120833,37.66,79682.82,1.5,-0.34395,0.00021,17.15143]
[1777860120841,37.66,79682.82,1.5,-0.34395,0.00021,17.15143]
[1777860121539,37.66,79682.82,1.5,-0.34395,0.00021,17.15143]
[1777860121640,37.66,79680.65,1.5,-0.3444,0.00021,17.15942]
[1777860122028,37.66,79680.65,1.5,-0.3444,0.00021,17.15942]
[1777860122153,37.66,79680.65,1.5,-0.3444,0.00021,17.15942]
[1777860122510,37.66,79680.65,1.5,-0.3444,0.00021,17.15939]
[1777860122701,37.66,79680.65,1.5,-0.3444,0.00021,17.15939]
[1777860122881,37.66,79680.65,1.5,-0.3444,0.00021,17.15939]
[1777860123415,37.66,79680.65,1.5,-0.3444,0.00021,17.15939]
[1777860123520,37.66,79670.08,1.5,-0.34662,0.00021,17.19818]
[1777860124076,37.66,79670.08,1.5,-0.34662,0.00021,17.19818]
[1777860124628,37.66,79682.96,1.5,-0.34391,0.00021,17.1507]
[1777860124867,37.66,79682.96,1.5,-0.34391,0.00021,17.1507]
[1777860125058,37.66,79682.96,1.5,-0.34391,0.00021,17.1507]
[1777860125237,37.66,79682.96,1.5,-0.34391,0.00021,17.1507]
[1777860125531,37.66,79682.96,1.5,-0.34391,0.00021,17.15068]
[1777860126538,37.66,79694.44,1.5,-0.3415,0.00021,17.10775]
[1777860126986,37.66,79694.44,1.5,-0.3415,0.00021,17.10775]
[1777860127512,37.66,79694.44,1.5,-0.3415,0.00021,17.10775]
[1777860127545,37.66,79694.44,1.5,-0.3415,0.00021,17.10775]
[1777860128117,37.66,79694.44,1.5,-0.3415,0.00021,17.10775]
[1777860128304,37.66,79694.44,1.5,-0.3415,0.00021,17.10775]
[1777860128551,37.66,79693.33,1.5,-0.34173,0.00021,17.11192]
[1777860128950,37.66,79693.33,1.5,-0.34173,0.00021,17.11192]
[1777860128989,37.66,79693.33,1.5,-0.34173,0.00021,17.11192]
[1777860129013,37.66,79693.33,1.5,-0.34173,0.00021,17.11192]
[1777860129561,37.66,79698.39,1.5,-0.34068,0.00021,17.09285]
[1777860131022,37.66,79699.31,1.5,-0.34049,0.00021,17.08937]
[1777860131573,37.66,79701.57,1.5,-0.34001,0.00021,17.08082]
[1777860135441,37.66,79698.37,1.5,-0.34068,0.00021,17.09297]
[1777860135669,37.66,79698.37,1.5,-0.34068,0.00021,17.09297]
[1777860135716,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860135868,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860135981,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860136443,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860136611,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860136978,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860136995,37.66,79698.08,1.5,-0.34075,0.00021,17.09409]
[1777860137627,37.66,79682.69,1.5,-0.34396,0.00021,17.1517]
[1777860137899,37.66,79682.69,1.5,-0.34396,0.00021,17.1517]
[1777860137908,37.66,79682.69,1.5,-0.34396,0.00021,17.1517]
[1777860138684,37.66,79682.69,1.5,-0.34396,0.00021,17.1517]
[1777860138624,37.66,79682.69,1.5,-0.34396,0.00021,17.15166]
[1777860139630,37.66,79682.54,1.5,-0.34399,0.00021,17.15218]
[1777860140927,37.66,79679.19,1.5,-0.34469,0.00021,17.16453]
[1777860141139,37.66,79679.19,1.5,-0.34469,0.00021,17.16453]
[1777860141647,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142199,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142281,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142510,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142519,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142588,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142682,37.66,79680.66,1.5,-0.34438,0.00021,17.15904]
[1777860142695,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860142986,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143005,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143035,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143135,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143509,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143571,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143684,37.66,79676.55,1.5,-0.34524,0.00021,17.17416]
[1777860143665,37.65,79676.55,1.5,-0.34524,0.00021,17.1741]
[1777860143973,37.65,79676.55,1.5,-0.34524,0.00021,17.1741]
[1777860144669,37.65,79654.39,1.5,-0.3499,0.00021,17.2544]
[1777860145478,37.65,79654.39,1.5,-0.3499,0.00021,17.2544]
[1777860145672,37.65,79639.48,1.5,-0.35304,0.00021,17.30704]
[1777860146381,37.65,79639.48,1.5,-0.35304,0.00021,17.30704]
[1777860146679,37.65,79636.24,1.5,-0.35372,0.00021,17.31827]
[1777860147316,37.65,79636.24,1.5,-0.35372,0.00021,17.31827]
[1777860147324,37.65,79636.24,1.5,-0.35372,0.00021,17.31827]
[1777860147687,37.65,79634.13,1.5,-0.35417,0.00021,17.32554]
[1777860148711,37.65,79626.89,1.5,-0.3557,0.00021,17.35052]
[1777860149708,37.65,79621.6,1.5,-0.35684,0.00021,17.36904]
[1777860151220,37.66,79621.78,1.5,-0.35683,0.00021,17.36882]
[1777860151230,37.66,79621.78,1.5,-0.35683,0.00021,17.36882]
[1777860151246,37.66,79621.78,1.5,-0.35683,0.00021,17.36882]
[1777860151275,37.66,79621.78,1.5,-0.35683,0.00021,17.36882]
[1777860151387,37.66,79621.78,1.5,-0.35683,0.00021,17.36882]
[1777860151440,37.66,79621.78,1.5,-0.35683,0.00021,17.36882]
[1777860151714,37.66,79619.46,1.5,-0.35731,0.00021,17.37162]
[1777860152622,37.66,79619.46,1.5,-0.35731,0.00021,17.37162]
[1777860152650,37.66,79619.46,1.5,-0.35731,0.00021,17.37162]
[1777860152708,37.66,79619.46,1.5,-0.35731,0.00021,17.37162]
[1777860152721,37.67,79610.73,1.5,-0.35917,0.00021,17.40117]
[1777860152827,37.67,79610.73,1.5,-0.35917,0.00021,17.40117]
[1777860153317,37.67,79610.73,1.5,-0.35917,0.00021,17.40117]
[1777860153485,37.67,79610.73,1.5,-0.35917,0.00021,17.40117]
[1777860153729,37.67,79602.17,1.5,-0.36099,0.00021,17.42975]
[1777860153940,37.67,79602.17,1.5,-0.36099,0.00021,17.42975]
[1777860154502,37.67,79602.17,1.5,-0.36099,0.00021,17.42975]
[1777860154518,37.67,79602.17,1.5,-0.36099,0.00021,17.42975]
[1777860154737,37.66,79590.43,1.5,-0.3635,0.00021,17.46834]
[1777860155302,37.66,79590.43,1.5,-0.3635,0.00021,17.46834]
[1777860155515,37.66,79590.43,1.5,-0.3635,0.00021,17.46834]
[1777860155744,37.66,79590.43,1.5,-0.3635,0.00021,17.46834]
[1777860155742,37.66,79583.26,1.5,-0.36504,0.00021,17.49155]
[1777860156754,37.66,79575.62,1.5,-0.36667,0.00021,17.51599]
[1777860158433,37.66,79574.06,1.5,-0.36701,0.00021,17.52089]
[1777860158520,37.66,79574.06,1.5,-0.36701,0.00021,17.52089]
[1777860158765,37.66,79575.41,1.5,-0.36671,0.00021,17.51653]
[1777860159427,37.66,79575.41,1.5,-0.36671,0.00021,17.51653]
[1777860159435,37.66,79575.41,1.5,-0.36671,0.00021,17.51653]
[1777860159775,37.66,79572.23,1.5,-0.36739,0.00021,17.52658]
[1777860161818,37.66,79566.94,1.5,-0.36852,0.00022,17.54312]
[1777860162793,37.65,79567.68,1.5,-0.36836,0.00022,17.54071]
[1777860163268,37.65,79567.68,1.5,-0.36836,0.00022,17.54071]
[1777860163497,37.65,79567.68,1.5,-0.36836,0.00022,17.54071]
[1777860163508,37.65,79567.68,1.5,-0.36836,0.00022,17.54071]
[1777860163781,37.65,79567.68,1.5,-0.36836,0.00022,17.54071]
[1777860163807,37.65,79572.08,1.5,-0.3674,0.00022,17.52674]
[1777860163855,37.65,79572.08,1.5,-0.3674,0.00022,17.52674]
[1777860164017,37.65,79572.08,1.5,-0.3674,0.00022,17.52674]
[1777860164113,37.65,79572.08,1.5,-0.3674,0.00022,17.52674]
[1777860164659,37.65,79572.08,1.5,-0.3674,0.00022,17.52674]
[1777860164810,37.65,79565.28,1.5,-0.36886,0.00022,17.5481]
[1777860164882,37.65,79565.28,1.5,-0.36886,0.00022,17.5481]
[1777860165057,37.65,79565.28,1.5,-0.36886,0.00022,17.5481]
[1777860165818,37.65,79538.6,1.5,-0.37462,0.00022,17.62981]
[1777860166026,37.65,79538.6,1.5,-0.37462,0.00022,17.62981]
[1777860166076,37.65,79538.6,1.5,-0.37462,0.00022,17.62981]
[1777860166826,37.65,79539.96,1.5,-0.37431,0.00022,17.6256]
[1777860167143,37.65,79539.96,1.5,-0.37431,0.00022,17.6256]
[1777860167155,37.65,79539.96,1.5,-0.37431,0.00022,17.6256]
[1777860167631,37.65,79539.96,1.5,-0.37431,0.00022,17.6256]
[1777860167834,37.64,79542.39,1.5,-0.37378,0.00022,17.61815]
[1777860168064,37.64,79542.39,1.5,-0.37378,0.00022,17.61815]
[1777860168846,37.64,79546.65,1.5,-0.37285,0.00022,17.60513]
[1777860169628,37.64,79546.65,1.5,-0.37285,0.00022,17.60513]
[1777860169754,37.64,79546.65,1.5,-0.37285,0.00022,17.60513]
[1777860169764,37.64,79546.65,1.5,-0.37285,0.00022,17.60513]
[1777860169846,37.64,79552.12,1.5,-0.37166,0.00022,17.58831]
[1777860171695,37.62,79554.73,1.5,-0.37103,0.00022,17.57922]
[1777860171722,37.62,79554.73,1.5,-0.37103,0.00022,17.57922]
[1777860171861,37.61,79560.9,1.5,-0.36969,0.00022,17.55999]
[1777860173290,37.61,79557.43,1.5,-0.37043,0.00022,17.57068]
[1777860173716,37.61,79557.43,1.5,-0.37043,0.00022,17.57068]
[1777860173733,37.61,79557.43,1.5,-0.37043,0.00022,17.57068]
[1777860173875,37.61,79559.76,1.5,-0.36992,0.00022,17.56335]
[1777860175794,37.59,79562.78,1.5,-0.36921,0.00022,17.55301]
[1777860175816,37.59,79562.78,1.5,-0.36921,0.00022,17.55301]
[1777860175874,37.59,79562.78,1.5,-0.36921,0.00022,17.55301]
[1777860175842,37.57,79565.1,1.5,-0.36866,0.00022,17.54489]
[1777860175968,37.57,79566.82,1.5,-0.36829,0.00022,17.53947]
[1777860177188,37.57,79566.82,1.5,-0.36829,0.00022,17.53947]
[1777860177207,37.57,79566.82,1.5,-0.36829,0.00022,17.53947]
[1777860177554,37.57,79566.82,1.5,-0.36829,0.00022,17.53947]
[1777860177574,37.57,79566.82,1.5,-0.36829,0.00022,17.53947]
[1777860177739,37.57,79566.82,1.5,-0.36829,0.00022,17.53947]
[1777860177832,37.57,79570.05,1.5,-0.36758,0.00022,17.5291]
[1777860178131,37.57,79570.05,1.5,-0.36758,0.00022,17.5291]
[1777860178640,37.57,79570.05,1.5,-0.36758,0.00022,17.5291]
[1777860178676,37.57,79570.05,1.5,-0.36758,0.00022,17.5291]
[1777860178692,37.57,79570.05,1.5,-0.36758,0.00022,17.5291]
[1777860178742,37.57,79569.34,1.5,-0.36773,0.00022,17.53128]
[1777860179755,37.57,79569.34,1.5,-0.36773,0.00022,17.53128]
[1777860179845,37.57,79569.65,1.5,-0.36766,0.00022,17.53022]
[1777860180266,37.57,79577.05,1.5,-0.36607,0.00022,17.50662]
[1777860181330,37.57,79577.05,1.5,-0.36607,0.00022,17.50662]
[1777860181355,37.57,79577.05,1.5,-0.36607,0.00022,17.50662]
[1777860181490,37.57,79577.05,1.5,-0.36607,0.00022,17.50662]
[1777860181496,37.57,79577.05,1.5,-0.36607,0.00022,17.50662]
[1777860181733,37.57,79577.05,1.5,-0.36607,0.00022,17.50662]
[1777860181813,37.56,79577.77,1.5,-0.36587,0.00022,17.50369]
[1777860182703,37.56,79584.71,1.5,-0.36438,0.00021,17.48121]
[1777860183177,37.56,79584.71,1.5,-0.36438,0.00021,17.48121]
[1777860183191,37.56,79584.71,1.5,-0.36438,0.00021,17.48121]
[1777860183875,37.56,79584.71,1.5,-0.36438,0.00021,17.48121]
[1777860183584,37.55,79593.15,1.5,-0.36256,0.00021,17.45357]
[1777860184583,37.55,79593.15,1.5,-0.36256,0.00021,17.45357]
[1777860184861,37.55,79593.15,1.5,-0.36256,0.00021,17.45357]
[1777860184808,37.55,79597.89,1.5,-0.36154,0.00021,17.43789]
[1777860185342,37.55,79604.45,1.5,-0.36014,0.00021,17.41603]
[1777860186130,37.55,79604.45,1.5,-0.36014,0.00021,17.41603]
[1777860186310,37.55,79604.45,1.5,-0.36014,0.00021,17.41603]
[1777860186701,37.55,79604.45,1.5,-0.36014,0.00021,17.41603]
[1777860188062,37.54,79607.33,1.5,-0.35947,0.00021,17.40553]
[1777860188079,37.54,79607.33,1.5,-0.35947,0.00021,17.40553]
[1777860188736,37.53,79600.04,1.5,-0.36101,0.00021,17.42949]
[1777860190061,37.53,79603.08,1.5,-0.36035,0.00021,17.41931]
[1777860190147,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191200,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191495,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191508,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191521,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191568,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191572,37.53,79598.97,1.5,-0.36123,0.00021,17.43302]
[1777860191593,37.53,79596.42,1.5,-0.36176,0.00021,17.44119]
[1777860192021,37.53,79596.42,1.5,-0.36176,0.00021,17.44119]
[1777860192031,37.53,79596.42,1.5,-0.36176,0.00021,17.44119]
[1777860192878,37.53,79596.42,1.5,-0.36176,0.00021,17.44119]
[1777860192892,37.53,79596.42,1.5,-0.36176,0.00021,17.44119]
[1777860192047,37.53,79590.55,1.5,-0.36302,0.00021,17.46055]
[1777860192941,37.53,79590.55,1.5,-0.36302,0.00021,17.46055]
[1777860193627,37.53,79590.55,1.5,-0.36302,0.00021,17.46055]
[1777860193675,37.53,79590.99,1.5,-0.36293,0.00021,17.45911]
[1777860194464,37.53,79590.99,1.5,-0.36293,0.00021,17.45911]
[1777860194595,37.53,79590.99,1.5,-0.36293,0.00021,17.45911]
[1777860194767,37.53,79598.97,1.5,-0.36121,0.00021,17.4327]
[1777860195057,37.53,79598.97,1.5,-0.36121,0.00021,17.4327]
[1777860195078,37.53,79598.97,1.5,-0.36121,0.00021,17.4327]
[1777860195295,37.53,79598.97,1.5,-0.36121,0.00021,17.4327]
[1777860195391,37.53,79598.97,1.5,-0.36121,0.00021,17.4327]
[1777860195758,37.53,79598.97,1.5,-0.36121,0.00021,17.4327]
[1777860195833,37.52,79623.13,1.5,-0.35603,0.00021,17.35054]
[1777860196413,37.52,79623.13,1.5,-0.35603,0.00021,17.35054]
[1777860196658,37.5,79640.18,1.5,-0.35233,0.00021,17.28991]
[1777860197307,37.5,79640.18,1.5,-0.35233,0.00021,17.28991]
[1777860197405,37.5,79640.18,1.5,-0.35233,0.00021,17.28991]
[1777860197475,37.5,79640.18,1.5,-0.35233,0.00021,17.28991]
[1777860197789,37.5,79642.25,1.5,-0.35189,0.00021,17.28251]
[1777860198055,37.5,79642.25,1.5,-0.35189,0.00021,17.28251]
[1777860198670,37.5,79642.25,1.5,-0.35189,0.00021,17.28251]
[1777860198768,37.5,79629.9,1.5,-0.35451,0.00021,17.32587]
[1777860199511,37.5,79629.9,1.5,-0.35451,0.00021,17.32587]
[1777860199534,37.5,79623.89,1.5,-0.35579,0.00021,17.34668]
[1777860200340,37.5,79623.89,1.5,-0.35579,0.00021,17.34668]
[1777860200887,37.5,79624.17,1.5,-0.35573,0.00021,17.34565]
[1777860201084,37.5,79624.17,1.5,-0.35573,0.00021,17.34565]
[1777860201365,37.5,79624.17,1.5,-0.35573,0.00021,17.34565]
[1777860201559,37.5,79624.17,1.5,-0.35573,0.00021,17.34565]
[1777860201805,37.5,79624.17,1.5,-0.35573,0.00021,17.34565]
[1777860201857,37.5,79630.04,1.5,-0.35447,0.00021,17.3252]
[1777860202122,37.5,79630.04,1.5,-0.35447,0.00021,17.3252]
[1777860202321,37.5,79630.04,1.5,-0.35447,0.00021,17.3252]
[1777860202564,37.5,79630.04,1.5,-0.35447,0.00021,17.3252]
[1777860202620,37.5,79630.04,1.5,-0.35447,0.00021,17.3252]
[1777860202817,37.5,79630.04,1.5,-0.35447,0.00021,17.3252]
[1777860202900,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203004,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203234,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203352,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203505,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203643,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203672,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203749,37.5,79667.76,1.5,-0.34646,0.00021,17.19011]
[1777860203908,37.49,79703.98,1.5,-0.33884,0.00021,17.05394]
[1777860204816,37.49,79704.81,1.5,-0.33867,0.00021,17.05077]
[1777860205412,37.49,79704.81,1.5,-0.33867,0.00021,17.05077]
[1777860205433,37.49,79704.81,1.5,-0.33867,0.00021,17.05077]
[1777860205443,37.49,79704.81,1.5,-0.33867,0.00021,17.05077]
[1777860205836,37.49,79704.81,1.5,-0.33867,0.00021,17.05077]
[1777860205875,37.49,79704.81,1.5,-0.33867,0.00021,17.05077]
[1777860205886,37.49,79712.47,1.5,-0.33707,0.00021,17.02121]
[1777860205940,37.49,79712.47,1.5,-0.33707,0.00021,17.02121]
[1777860206414,37.49,79712.47,1.5,-0.33707,0.00021,17.02121]
[1777860206460,37.49,79712.47,1.5,-0.33707,0.00021,17.02121]
[1777860206837,37.49,79712.47,1.5,-0.33707,0.00021,17.02121]
[1777860206798,37.5,79690.29,1.5,-0.34172,0.00021,17.1062]
[1777860207154,37.5,79690.29,1.5,-0.34172,0.00021,17.1062]
[1777860207216,37.5,79680.92,1.5,-0.34369,0.00021,17.14139]
[1777860208292,37.5,79680.92,1.5,-0.34369,0.00021,17.14139]
[1777860208369,37.5,79684.23,1.5,-0.34299,0.00021,17.12901]
[1777860209230,37.5,79684.23,1.5,-0.34299,0.00021,17.12901]
[1777860209377,37.5,79684.23,1.5,-0.34299,0.00021,17.12901]
[1777860209477,37.5,79693.39,1.5,-0.34107,0.00021,17.09448]
[1777860210135,37.5,79693.39,1.5,-0.34107,0.00021,17.09448]
[1777860210154,37.5,79693.39,1.5,-0.34107,0.00021,17.09448]
[1777860210164,37.5,79693.39,1.5,-0.34107,0.00021,17.09448]
[1777860210165,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860210974,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860211298,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860211457,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860211520,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860211571,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860211630,37.5,79694.96,1.5,-0.34074,0.00021,17.08852]
[1777860211819,37.5,79688.76,1.5,-0.342,0.00021,17.10655]
[1777860212183,37.5,79688.76,1.5,-0.342,0.00021,17.10655]
[1777860212238,37.5,79688.76,1.5,-0.342,0.00021,17.10655]
[1777860212656,37.5,79665.76,1.5,-0.34685,0.00021,17.19207]
[1777860213478,37.5,79665.76,1.5,-0.34685,0.00021,17.19207]
[1777860213493,37.5,79665.76,1.5,-0.34685,0.00021,17.19207]
[1777860213696,37.5,79665.76,1.5,-0.34685,0.00021,17.19207]
[1777860213729,37.5,79657.94,1.5,-0.34851,0.00021,17.22054]
[1777860214031,37.5,79657.94,1.5,-0.34851,0.00021,17.22054]
[1777860215858,37.5,79653.52,1.5,-0.34945,0.00021,17.23651]
[1777860216219,37.5,79651.63,1.5,-0.34984,0.00021,17.24323]
[1777860216389,37.5,79651.63,1.5,-0.34984,0.00021,17.24323]
[1777860216698,37.5,79644.39,1.5,-0.35138,0.00021,17.2691]
[1777860217280,37.5,79644.39,1.5,-0.35138,0.00021,17.2691]
[1777860217793,37.49,79635.17,1.5,-0.35334,0.00021,17.30168]
[1777860218513,37.49,79635.17,1.5,-0.35334,0.00021,17.30168]
[1777860218522,37.49,79635.17,1.5,-0.35334,0.00021,17.30168]
[1777860218541,37.49,79635.17,1.5,-0.35334,0.00021,17.30168]
[1777860218598,37.49,79636.57,1.5,-0.35304,0.00021,17.29671]
[1777860220279,37.49,79632.23,1.5,-0.35396,0.00021,17.31194]
[1777860220317,37.49,79632.23,1.5,-0.35396,0.00021,17.31194]
[1777860220373,37.49,79632.45,1.5,-0.35391,0.00021,17.31113]
[1777860221565,37.49,79632.45,1.5,-0.35391,0.00021,17.31113]
[1777860221577,37.49,79632.45,1.5,-0.35391,0.00021,17.31113]
[1777860224202,37.5,79634.03,1.5,-0.35359,0.00021,17.30583]
[1777860224571,37.5,79634.03,1.5,-0.35359,0.00021,17.30583]
[1777860224596,37.5,79631.24,1.5,-0.3542,0.00021,17.31579]
[1777860225472,37.5,79631.24,1.5,-0.3542,0.00021,17.31579]
[1777860225552,37.5,79631.24,1.5,-0.3542,0.00021,17.31579]
[1777860225673,37.5,79631.24,1.5,-0.3542,0.00021,17.31579]
[1777860225807,37.5,79627.75,1.5,-0.35494,0.00021,17.32805]
[1777860226029,37.5,79627.75,1.5,-0.35494,0.00021,17.32805]
[1777860226042,37.5,79627.75,1.5,-0.35494,0.00021,17.32805]
[1777860226572,37.5,79627.75,1.5,-0.35494,0.00021,17.32805]
[1777860226612,37.5,79613.23,1.5,-0.35805,0.00021,17.37807]
[1777860227161,37.5,79613.23,1.5,-0.35805,0.00021,17.37807]
[1777860227813,37.5,79613.23,1.5,-0.35805,0.00021,17.37807]
[1777860227827,37.5,79613.23,1.5,-0.35805,0.00021,17.37807]
[1777860227914,37.5,79608.93,1.5,-0.35897,0.00021,17.39271]
[1777860228606,37.5,79608.93,1.5,-0.35897,0.00021,17.39271]
[1777860228612,37.51,79611.2,1.5,-0.35849,0.00021,17.38506]
[1777860230781,37.51,79612.45,1.5,-0.35822,0.00021,17.38081]
[1777860230813,37.51,79612.45,1.5,-0.35822,0.00021,17.38081]
[1777860230839,37.51,79612.45,1.5,-0.35822,0.00021,17.38081]
[1777860230898,37.51,79611.91,1.5,-0.35834,0.00021,17.38273]
[1777860231389,37.51,79617.15,1.5,-0.35722,0.00021,17.36487]
[1777860232778,37.51,79617.15,1.5,-0.35722,0.00021,17.36487]
[1777860232879,37.51,79619.65,1.5,-0.3567,0.00021,17.3564]
[1777860235329,37.51,79619.57,1.5,-0.35672,0.00021,17.35674]
[1777860235729,37.51,79619.57,1.5,-0.35672,0.00021,17.35674]
[1777860235741,37.51,79619.57,1.5,-0.35672,0.00021,17.35674]
[1777860235756,37.51,79619.57,1.5,-0.35672,0.00021,17.35674]
[1777860235761,37.51,79619.57,1.5,-0.35672,0.00021,17.35674]
[1777860235815,37.51,79622.1,1.5,-0.35618,0.00021,17.34817]
[1777860236425,37.51,79628.02,1.5,-0.35492,0.00021,17.32768]
[1777860239129,37.52,79629.17,1.5,-0.35469,0.00021,17.32393]
[1777860239145,37.52,79629.17,1.5,-0.35469,0.00021,17.32393]
[1777860239818,37.52,79629.17,1.5,-0.35469,0.00021,17.32393]
[1777860240582,37.52,79629.39,1.5,-0.35465,0.00021,17.32326]
[1777860242024,37.52,79632.88,1.5,-0.35391,0.00021,17.31118]
[1777860242272,37.52,79633.75,1.5,-0.35373,0.00021,17.30824]
[1777860242489,37.52,79633.75,1.5,-0.35373,0.00021,17.30824]
[1777860242567,37.52,79633.75,1.5,-0.35373,0.00021,17.30824]
[1777860242895,37.52,79633.75,1.5,-0.35373,0.00021,17.30824]
[1777860242987,37.52,79652.63,1.5,-0.34972,0.00021,17.24125]
[1777860243020,37.52,79652.63,1.5,-0.34972,0.00021,17.24125]
[1777860243196,37.52,79652.63,1.5,-0.34972,0.00021,17.24125]
[1777860243772,37.52,79652.63,1.5,-0.34972,0.00021,17.24125]
[1777860243876,37.52,79653.79,1.5,-0.34948,0.00021,17.2372]
[1777860245464,37.52,79650.58,1.5,-0.35016,0.00021,17.24871]
[1777860245800,37.52,79650.58,1.5,-0.35016,0.00021,17.24871]
[1777860246093,37.52,79649.55,1.5,-0.35038,0.00021,17.25238]
[1777860246167,37.52,79649.55,1.5,-0.35038,0.00021,17.25238]
[1777860246468,37.52,79649.55,1.5,-0.35038,0.00021,17.25238]
[1777860246689,37.52,79649.55,1.5,-0.35038,0.00021,17.25238]
[1777860246754,37.52,79649.55,1.5,-0.35038,0.00021,17.25238]
[1777860246968,37.52,79649.55,1.5,-0.35038,0.00021,17.25238]
[1777860246853,37.52,79663.41,1.5,-0.34744,0.00021,17.20231]
[1777860247666,37.52,79663.41,1.5,-0.34744,0.00021,17.20231]
[1777860247710,37.52,79663.41,1.5,-0.34744,0.00021,17.20231]
[1777860247826,37.52,79698.22,1.5,-0.34011,0.00021,17.07244]
[1777860248328,37.52,79698.22,1.5,-0.34011,0.00021,17.07244]
[1777860248675,37.52,79698.22,1.5,-0.34011,0.00021,17.07244]
[1777860248679,37.52,79698.22,1.5,-0.34011,0.00021,17.07244]
[1777860248934,37.52,79698.22,1.5,-0.34011,0.00021,17.07244]
[1777860248945,37.52,79698.22,1.5,-0.34011,0.00021,17.07244]
[1777860248942,37.52,79706.26,1.5,-0.33843,0.00021,17.04169]
[1777860249630,37.52,79706.26,1.5,-0.33843,0.00021,17.04169]
[1777860249645,37.52,79706.26,1.5,-0.33843,0.00021,17.04169]
[1777860249804,37.52,79706.26,1.5,-0.33843,0.00021,17.04169]
[1777860249949,37.52,79706.26,1.5,-0.33843,0.00021,17.04169]
[1777860249878,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250327,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250396,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250471,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250506,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250544,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250738,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250918,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250921,37.52,79709.73,1.5,-0.33771,0.00021,17.02837]
[1777860250809,37.52,79698.14,1.5,-0.34014,0.00021,17.07292]
[1777860251233,37.52,79698.14,1.5,-0.34014,0.00021,17.07292]
[1777860251805,37.52,79698.14,1.5,-0.34014,0.00021,17.07292]
[1777860251814,37.52,79721.76,1.5,-0.3352,0.00021,16.98163]
[1777860252975,37.52,79727.23,1.5,-0.33406,0.00021,16.96017]
[1777860253487,37.52,79727.23,1.5,-0.33406,0.00021,16.96017]
[1777860253627,37.52,79727.23,1.5,-0.33406,0.00021,16.96017]
[1777860253686,37.52,79728.93,1.5,-0.33371,0.00021,16.95353]
[1777860255058,37.53,79724.54,1.5,-0.33463,0.00021,16.97091]
[1777860255950,37.53,79724.54,1.5,-0.33463,0.00021,16.97091]
[1777860255957,37.53,79724.54,1.5,-0.33463,0.00021,16.97091]
[1777860255815,37.53,79723.72,1.5,-0.3348,0.00021,16.9742]
[1777860256333,37.53,79723.72,1.5,-0.3348,0.00021,16.9742]
[1777860256364,37.53,79723.72,1.5,-0.3348,0.00021,16.9742]
[1777860256621,37.53,79723.72,1.5,-0.3348,0.00021,16.9742]
[1777860256641,37.53,79723.72,1.5,-0.3348,0.00021,16.9742]
[1777860256684,37.53,79708.31,1.5,-0.33802,0.00021,17.03428]
[1777860257012,37.53,79708.31,1.5,-0.33802,0.00021,17.03428]
[1777860257145,37.53,79708.31,1.5,-0.33802,0.00021,17.03428]
[1777860257191,37.53,79708.31,1.5,-0.33802,0.00021,17.03428]
[1777860257527,37.53,79708.31,1.5,-0.33802,0.00021,17.03428]
[1777860257539,37.53,79708.31,1.5,-0.33802,0.00021,17.03428]
[1777860257572,37.53,79688.41,1.5,-0.3422,0.00021,17.11015]
[1777860258016,37.53,79688.41,1.5,-0.3422,0.00021,17.11015]
[1777860258906,37.53,79688.41,1.5,-0.3422,0.00021,17.11015]
[1777860258933,37.53,79687.67,1.5,-0.34235,0.00021,17.11294]
[1777860260404,37.53,79689.55,1.5,-0.34196,0.00021,17.10586]
[1777860260917,37.53,79689.55,1.5,-0.34196,0.00021,17.10586]
[1777860260969,37.53,79689.34,1.5,-0.342,0.00021,17.10665]
[1777860261960,37.53,79689.34,1.5,-0.342,0.00021,17.10665]
[1777860261983,37.53,79689.34,1.5,-0.342,0.00021,17.10665]
[1777860262560,37.53,79689.34,1.5,-0.342,0.00021,17.10665]
[1777860262783,37.53,79689.34,1.5,-0.342,0.00021,17.10665]
[1777860262796,37.53,79679.28,1.5,-0.34412,0.00021,17.14434]
[1777860263074,37.53,79679.28,1.5,-0.34412,0.00021,17.14434]
[1777860263715,37.53,79679.28,1.5,-0.34412,0.00021,17.14434]
[1777860263900,37.53,79679.28,1.5,-0.34412,0.00021,17.14434]
[1777860263995,37.53,79686.27,1.5,-0.34265,0.00021,17.11821]
[1777860264881,37.53,79686.27,1.5,-0.34265,0.00021,17.11821]
[1777860264982,37.53,79695.93,1.5,-0.34062,0.00021,17.08174]
[1777860265149,37.53,79695.93,1.5,-0.34062,0.00021,17.08174]
[1777860265864,37.53,79706.26,1.5,-0.33846,0.00021,17.04229]
[1777860266415,37.53,79706.26,1.5,-0.33846,0.00021,17.04229]
[1777860266500,37.53,79706.26,1.5,-0.33846,0.00021,17.04229]
[1777860266969,37.53,79706.26,1.5,-0.33846,0.00021,17.04229]
[1777860267000,37.53,79706.26,1.5,-0.33846,0.00021,17.04229]
[1777860267107,37.53,79703.8,1.5,-0.33898,0.00021,17.0518]
[1777860267150,37.53,79703.8,1.5,-0.33898,0.00021,17.0518]
[1777860267157,37.53,79703.8,1.5,-0.33898,0.00021,17.0518]
[1777860267445,37.53,79703.8,1.5,-0.33898,0.00021,17.0518]
[1777860267707,37.53,79703.8,1.5,-0.33898,0.00021,17.0518]
[1777860267774,37.53,79689.36,1.5,-0.34201,0.00021,17.10676]
[1777860268108,37.53,79689.36,1.5,-0.34201,0.00021,17.10676]
[1777860268314,37.53,79689.36,1.5,-0.34201,0.00021,17.10676]
[1777860268573,37.53,79689.36,1.5,-0.34201,0.00021,17.10678]
[1777860269581,37.53,79681.67,1.5,-0.34363,0.00021,17.13562]
[1777860270497,37.53,79681.67,1.5,-0.34363,0.00021,17.13562]
[1777860270561,37.53,79681.67,1.5,-0.34363,0.00021,17.13562]
[1777860270584,37.53,79681.67,1.5,-0.34363,0.00021,17.13562]
[1777860270776,37.53,79667.42,1.5,-0.34663,0.00021,17.18829]
[1777860271413,37.53,79667.42,1.5,-0.34663,0.00021,17.18829]
[1777860271719,37.53,79667.42,1.5,-0.34663,0.00021,17.18829]
[1777860271728,37.53,79667.42,1.5,-0.34663,0.00021,17.18829]
[1777860271773,37.53,79667.42,1.5,-0.34663,0.00021,17.18829]
[1777860271815,37.53,79658.82,1.5,-0.34841,0.00021,17.21411]
[1777860272079,37.53,79658.82,1.5,-0.34841,0.00021,17.21411]
[1777860272393,37.53,79658.82,1.5,-0.34841,0.00021,17.21411]
[1777860272911,37.53,79658.82,1.5,-0.34841,0.00021,17.21411]
[1777860272928,37.53,79658.82,1.5,-0.34841,0.00021,17.21411]
[1777860272936,37.53,79658.82,1.5,-0.34841,0.00021,17.21411]
[1777860273008,37.53,79652.11,1.5,-0.34983,0.00021,17.23826]
[1777860273296,37.53,79652.11,1.5,-0.34983,0.00021,17.23826]
[1777860273629,37.53,79652.11,1.5,-0.34983,0.00021,17.23826]
[1777860273931,37.53,79654.26,1.5,-0.34937,0.00021,17.23049]
[1777860274071,37.53,79654.26,1.5,-0.34937,0.00021,17.23049]
[1777860274087,37.53,79654.26,1.5,-0.34937,0.00021,17.23049]
[1777860274839,37.53,79662.59,1.5,-0.3476,0.00021,17.2003]
[1777860275369,37.53,79662.59,1.5,-0.3476,0.00021,17.2003]
[1777860275987,37.53,79666.48,1.5,-0.34678,0.00021,17.18608]
[1777860276196,37.53,79666.48,1.5,-0.34678,0.00021,17.18608]
[1777860276632,37.53,79666.48,1.5,-0.34678,0.00021,17.18608]
[1777860277326,37.53,79666.48,1.5,-0.34678,0.00021,17.18608]
[1777860277853,37.53,79671.98,1.5,-0.34562,0.00021,17.1659]
[1777860279545,37.53,79671.98,1.5,-0.34562,0.00021,17.16589]
[1777860279584,37.53,79671.98,1.5,-0.34562,0.00021,17.16589]
[1777860279597,37.53,79671.98,1.5,-0.34562,0.00021,17.16589]
[1777860279932,37.53,79671.98,1.5,-0.34562,0.00021,17.16589]
[1777860279978,37.53,79679.61,1.5,-0.34401,0.00021,17.13763]
[1777860280803,37.53,79679.61,1.5,-0.34401,0.00021,17.13763]
[1777860280893,37.53,79679.61,1.5,-0.34401,0.00021,17.13763]
[1777860280936,37.53,79679.61,1.5,-0.34401,0.00021,17.13763]
[1777860280939,37.53,79678.46,1.5,-0.34426,0.00021,17.14193]
[1777860281363,37.53,79678.46,1.5,-0.34426,0.00021,17.14193]
[1777860282443,37.53,79678.46,1.5,-0.34426,0.00021,17.14191]
[1777860282767,37.53,79687.95,1.5,-0.34226,0.00021,17.10644]
[1777860283179,37.53,79687.95,1.5,-0.34226,0.00021,17.10644]
[1777860283191,37.53,79687.95,1.5,-0.34226,0.00021,17.10644]
[1777860283373,37.53,79687.95,1.5,-0.34226,0.00021,17.10644]
[1777860283411,37.53,79687.95,1.5,-0.34226,0.00021,17.10644]
[1777860283773,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860284062,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860284433,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860284686,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860285919,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860285932,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860286015,37.53,79683.03,1.5,-0.34329,0.00021,17.12491]
[1777860286020,37.53,79695.53,1.5,-0.34067,0.00021,17.07782]
[1777860286083,37.53,79695.53,1.5,-0.34067,0.00021,17.07782]
[1777860286185,37.53,79695.53,1.5,-0.34067,0.00021,17.07782]
[1777860286229,37.53,79695.53,1.5,-0.34067,0.00021,17.07782]
[1777860286781,37.53,79713.83,1.5,-0.33684,0.00021,17.00758]
[1777860287715,37.53,79713.83,1.5,-0.33684,0.00021,17.00758]
[1777860287811,37.53,79722.82,1.5,-0.33497,0.00021,16.97254]
[1777860288481,37.53,79722.82,1.5,-0.33497,0.00021,16.97254]
[1777860288714,37.53,79722.82,1.5,-0.33497,0.00021,16.97263]
[1777860289099,37.53,79722.82,1.5,-0.33497,0.00021,16.97263]
[1777860289113,37.53,79722.82,1.5,-0.33497,0.00021,16.97263]
[1777860289722,37.53,79726.62,1.5,-0.33419,0.00021,16.95782]
[1777860290934,37.53,79726.62,1.5,-0.33419,0.00021,16.95782]
[1777860290936,37.53,79754.0,1.5,-0.32851,0.00021,16.84815]
[1777860291233,37.53,79754.0,1.5,-0.32851,0.00021,16.84815]
[1777860291755,37.53,79751.27,1.5,-0.32907,0.00021,16.85921]
[1777860292434,37.53,79751.27,1.5,-0.32907,0.00021,16.85921]
[1777860292974,37.53,79744.84,1.5,-0.33041,0.00021,16.88526]
[1777860296035,37.53,79740.5,1.5,-0.3313,0.00021,16.90263]
[1777860296055,37.53,79740.5,1.5,-0.3313,0.00021,16.90263]
[1777860296862,37.53,79731.47,1.5,-0.33318,0.00021,16.93858]
[1777860298814,37.53,79729.77,1.5,-0.33354,0.00021,16.94547]
[1777860298875,37.54,79730.78,1.5,-0.33333,0.00021,16.94161]
[1777860299491,37.54,79730.78,1.5,-0.33333,0.00021,16.94161]
[1777860299790,37.54,79730.78,1.5,-0.33334,0.00021,16.94176]
[1777860300624,37.54,79730.78,1.5,-0.33334,0.00021,16.94176]
[1777860300727,37.54,79730.78,1.5,-0.33334,0.00021,16.94176]
[1777860300762,37.54,79730.78,1.5,-0.33334,0.00021,16.94176]
[1777860300930,37.54,79718.94,1.5,-0.33581,0.00021,16.98844]
[1777860301346,37.54,79718.94,1.5,-0.33581,0.00021,16.98844]
[1777860301912,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860302137,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860302157,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860302196,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860302308,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860302636,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860303013,37.54,79728.6,1.5,-0.33381,0.00021,16.95061]
[1777860302818,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860303704,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860303740,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860303813,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860303875,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860303995,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860304016,37.54,79728.6,1.5,-0.33381,0.00021,16.95074]
[1777860304044,37.54,79716.17,1.5,-0.33641,0.00021,16.99957]
[1777860304506,37.54,79716.17,1.5,-0.33641,0.00021,16.99957]
[1777860304597,37.54,79716.17,1.5,-0.33641,0.00021,16.99957]
[1777860304640,37.54,79716.17,1.5,-0.33641,0.00021,16.99957]
[1777860304867,37.54,79716.17,1.5,-0.33641,0.00021,16.99957]
[1777860304941,37.55,79725.14,1.5,-0.33454,0.00021,16.96458]
[1777860306191,37.55,79725.14,1.5,-0.33455,0.00021,16.9647]
[1777860306851,37.55,79728.32,1.5,-0.33389,0.00021,16.95231]
[1777860307078,37.55,79728.32,1.5,-0.33389,0.00021,16.95231]
[1777860307858,37.55,79727.77,1.5,-0.33402,0.00021,16.95461]
[1777860308945,37.55,79721.35,1.5,-0.33536,0.00021,16.97995]
[1777860310285,37.55,79721.35,1.5,-0.33536,0.00021,16.98006]
[1777860310300,37.55,79721.35,1.5,-0.33536,0.00021,16.98006]
[1777860310843,37.55,79721.35,1.5,-0.33536,0.00021,16.98006]
[1777860310879,37.56,79720.02,1.5,-0.33565,0.00021,16.98538]
[1777860312562,37.56,79722.84,1.5,-0.33507,0.00021,16.97447]
[1777860312893,37.56,79725.82,1.5,-0.33445,0.00021,16.96291]
[1777860313716,37.56,79725.82,1.5,-0.33445,0.00021,16.96291]
[1777860313813,37.56,79725.82,1.5,-0.33445,0.00021,16.96291]
[1777860314006,37.56,79733.51,1.5,-0.33286,0.00021,16.93267]
[1777860314567,37.56,79733.51,1.5,-0.33286,0.00021,16.93267]
[1777860314942,37.56,79744.63,1.5,-0.33056,0.00021,16.88843]
[1777860316561,37.56,79744.63,1.5,-0.33057,0.00021,16.88857]
[1777860316924,37.56,79747.37,1.5,-0.33,0.00021,16.87753]
[1777860317088,37.56,79747.37,1.5,-0.33,0.00021,16.87753]
[1777860317930,37.57,79745.23,1.5,-0.33045,0.00021,16.88631]
[1777860321484,37.57,79749.32,1.5,-0.32961,0.00021,16.86998]
[1777860321991,37.57,79767.51,1.5,-0.32586,0.00021,16.79583]
[1777860322167,37.57,79767.51,1.5,-0.32586,0.00021,16.79583]
[1777860322220,37.57,79767.51,1.5,-0.32586,0.00021,16.79583]
[1777860322513,37.57,79767.51,1.5,-0.32586,0.00021,16.79583]
[1777860322808,37.57,79767.51,1.5,-0.32586,0.00021,16.79583]
[1777860322966,37.57,79788.46,1.5,-0.32156,0.0002,16.70847]
[1777860323973,37.57,79788.46,1.5,-0.32156,0.0002,16.70843]
[1777860324270,37.57,79788.46,1.5,-0.32156,0.0002,16.70843]
[1777860324622,37.57,79788.46,1.5,-0.32156,0.0002,16.70843]
[1777860324980,37.57,79795.76,1.5,-0.32007,0.0002,16.6776]
[1777860325211,37.57,79795.76,1.5,-0.32007,0.0002,16.6776]
[1777860325590,37.57,79795.76,1.5,-0.32007,0.0002,16.6776]
[1777860325987,37.57,79781.78,1.5,-0.32293,0.0002,16.73655]
[1777860326224,37.57,79781.78,1.5,-0.32293,0.0002,16.73655]
[1777860326960,37.57,79781.78,1.5,-0.32293,0.0002,16.73655]
[1777860327003,37.57,79781.78,1.5,-0.32293,0.0002,16.73655]
[1777860327041,37.57,79779.79,1.5,-0.32334,0.00021,16.74489]
[1777860328592,37.57,79779.79,1.5,-0.32334,0.00021,16.74492]
[1777860328625,37.57,79779.79,1.5,-0.32334,0.00021,16.74492]
[1777860329033,37.57,79795.5,1.5,-0.32013,0.0002,16.67884]
[1777860329179,37.57,79795.5,1.5,-0.32013,0.0002,16.67884]
[1777860329311,37.57,79795.5,1.5,-0.32013,0.0002,16.67884]
[1777860329326,37.57,79795.5,1.5,-0.32013,0.0002,16.67884]
[1777860329330,37.57,79795.5,1.5,-0.32013,0.0002,16.67884]
[1777860330020,37.57,79796.35,1.5,-0.31996,0.0002,16.67527]
[1777860330922,37.57,79796.35,1.5,-0.31996,0.0002,16.67527]
[1777860331008,37.57,79796.35,1.5,-0.31996,0.0002,16.67527]
[1777860331023,37.57,79796.35,1.5,-0.31996,0.0002,16.67527]
[1777860331024,37.57,79796.35,1.5,-0.31991,0.0002,16.66968]
[1777860331392,37.57,79796.35,1.5,-0.31991,0.0002,16.66968]
[1777860331569,37.57,79796.35,1.5,-0.31991,0.0002,16.66968]
[1777860331637,37.57,79796.35,1.5,-0.31991,0.0002,16.66968]
[1777860331680,37.57,79796.35,1.5,-0.31991,0.0002,16.66968]
[1777860332036,37.57,79797.47,1.5,-0.31968,0.0002,16.66494]
[1777860332205,37.57,79797.47,1.5,-0.31968,0.0002,16.66494]
[1777860332431,37.57,79797.47,1.5,-0.31968,0.0002,16.66494]
[1777860332474,37.57,79797.47,1.5,-0.31968,0.0002,16.66494]
[1777860333039,37.57,79814.57,1.5,-0.3162,0.0002,16.59162]
[1777860333207,37.57,79814.57,1.5,-0.3162,0.0002,16.59162]
[1777860333229,37.57,79814.57,1.5,-0.3162,0.0002,16.59162]
[1777860333500,37.57,79814.57,1.5,-0.3162,0.0002,16.59162]
[1777860334028,37.57,79814.57,1.5,-0.3162,0.0002,16.59162]
[1777860334042,37.57,79814.57,1.5,-0.3162,0.0002,16.59162]
[1777860334048,37.57,79818.52,1.5,-0.3154,0.0002,16.57451]
[1777860334182,37.57,79818.52,1.5,-0.3154,0.0002,16.57451]
[1777860334268,37.57,79818.52,1.5,-0.3154,0.0002,16.57451]
[1777860334473,37.57,79818.52,1.5,-0.3154,0.0002,16.57451]
[1777860334689,37.57,79818.52,1.5,-0.3154,0.0002,16.57451]
[1777860334990,37.57,79818.52,1.5,-0.3154,0.0002,16.57451]
[1777860335057,37.57,79818.52,1.5,-0.3154,0.0002,16.57456]
[1777860335194,37.57,79818.52,1.5,-0.3154,0.0002,16.57456]
[1777860335680,37.57,79818.52,1.5,-0.3154,0.0002,16.57456]
[1777860335991,37.57,79818.52,1.5,-0.3154,0.0002,16.57456]
[1777860336064,37.57,79796.06,1.5,-0.31998,0.0002,16.671]
[1777860336096,37.57,79796.06,1.5,-0.31998,0.0002,16.671]
[1777860336291,37.57,79796.06,1.5,-0.31998,0.0002,16.671]
[1777860336823,37.57,79796.06,1.5,-0.31998,0.0002,16.671]
[1777860337067,37.57,79799.42,1.5,-0.31929,0.0002,16.65673]
[1777860337623,37.57,79799.42,1.5,-0.31929,0.0002,16.65673]
[1777860337631,37.57,79799.42,1.5,-0.31929,0.0002,16.65673]
[1777860337640,37.57,79799.42,1.5,-0.31929,0.0002,16.65673]
[1777860338074,37.57,79805.54,1.5,-0.31804,0.0002,16.63061]
[1777860338991,37.57,79805.54,1.5,-0.31804,0.0002,16.63061]
[1777860339080,37.57,79797.88,1.5,-0.31961,0.0002,16.66335]
[1777860340088,37.57,79792.15,1.5,-0.32078,0.0002,16.68772]
[1777860340819,37.57,79792.15,1.5,-0.32078,0.0002,16.68772]
[1777860340985,37.57,79792.15,1.5,-0.32078,0.0002,16.68772]
[1777860341096,37.57,79787.01,1.5,-0.32184,0.0002,16.70945]
[1777860341724,37.57,79787.01,1.5,-0.32184,0.0002,16.70945]
[1777860342101,37.57,79777.94,1.5,-0.3237,0.00021,16.74746]
[1777860343112,37.57,79770.34,1.5,-0.32526,0.00021,16.77901]
[1777860343853,37.57,79770.34,1.5,-0.32526,0.00021,16.77901]
[1777860344116,37.57,79769.74,1.5,-0.32538,0.00021,16.78149]
[1777860344494,37.57,79769.74,1.5,-0.32538,0.00021,16.78149]
[1777860344524,37.57,79769.74,1.5,-0.32538,0.00021,16.78149]
[1777860344546,37.57,79769.74,1.5,-0.32538,0.00021,16.78149]
[1777860344932,37.57,79768.24,1.5,-0.32569,0.00021,16.78767]
[1777860345144,37.57,79768.24,1.5,-0.32569,0.00021,16.78767]
[1777860345679,37.57,79768.24,1.5,-0.32569,0.00021,16.78767]
[1777860345725,37.57,79766.64,1.5,-0.32602,0.00021,16.79426]
[1777860347132,37.57,79766.64,1.5,-0.32602,0.00021,16.79427]
[1777860347326,37.57,79766.64,1.5,-0.32602,0.00021,16.79427]
[1777860347340,37.57,79766.64,1.5,-0.32602,0.00021,16.79427]
[1777860347894,37.57,79767.33,1.5,-0.32588,0.00021,16.79144]
[1777860348436,37.57,79767.33,1.5,-0.32588,0.00021,16.79144]
[1777860348543,37.57,79767.33,1.5,-0.32588,0.00021,16.79144]
[1777860348983,37.57,79762.24,1.5,-0.32693,0.00021,16.81234]
[1777860350105,37.58,79743.15,1.5,-0.33089,0.00021,16.89014]
[1777860350354,37.58,79743.15,1.5,-0.33089,0.00021,16.89014]
[1777860350368,37.58,79743.15,1.5,-0.33089,0.00021,16.89014]
[1777860350455,37.58,79735.19,1.5,-0.33254,0.00021,16.92191]
[1777860351160,37.58,79735.19,1.5,-0.33254,0.00021,16.92191]
[1777860352071,37.58,79734.33,1.5,-0.33274,0.00021,16.92562]
[1777860352958,37.58,79734.33,1.5,-0.33274,0.00021,16.92562]
[1777860353231,37.58,79733.67,1.5,-0.33288,0.00021,16.92838]
[1777860353276,37.58,79733.67,1.5,-0.33288,0.00021,16.92838]
[1777860355383,37.59,79726.72,1.5,-0.33434,0.00021,16.9561]
[1777860356191,37.59,79726.72,1.5,-0.33434,0.00021,16.9561]
[1777860356277,37.59,79725.79,1.5,-0.33454,0.00021,16.95989]
[1777860357854,37.59,79725.79,1.5,-0.33454,0.00021,16.95989]
[1777860357878,37.59,79725.79,1.5,-0.33454,0.00021,16.95989]
[1777860358094,37.59,79721.87,1.5,-0.33537,0.00021,16.97554]
[1777860358934,37.59,79721.87,1.5,-0.33537,0.00021,16.97554]
[1777860359036,37.59,79710.75,1.5,-0.33769,0.00021,17.01884]
[1777860360605,37.59,79710.75,1.5,-0.33769,0.00021,17.01884]
[1777860360994,37.59,79710.75,1.5,-0.33769,0.00021,17.01884]
[1777860361003,37.59,79710.75,1.5,-0.33769,0.00021,17.01884]
[1777860361117,37.6,79704.12,1.5,-0.33909,0.00021,17.04448]
[1777860361582,37.6,79704.12,1.5,-0.33909,0.00021,17.04448]
[1777860361685,37.6,79704.12,1.5,-0.33909,0.00021,17.04448]
[1777860361751,37.6,79704.12,1.5,-0.33909,0.00021,17.04448]
[1777860361922,37.6,79704.12,1.5,-0.33909,0.00021,17.04448]
[1777860361976,37.6,79704.12,1.5,-0.33909,0.00021,17.04448]
[1777860362006,37.6,79718.93,1.5,-0.336,0.00021,16.98738]
[1777860362497,37.6,79735.0,1.5,-0.33266,0.00021,16.9242]
[1777860363172,37.6,79735.0,1.5,-0.33266,0.00021,16.9242]
[1777860363205,37.6,79735.0,1.5,-0.33266,0.00021,16.9242]
[1777860363254,37.6,79735.0,1.5,-0.33266,0.00021,16.9242]
[1777860363751,37.6,79738.96,1.5,-0.33185,0.00021,16.90865]
[1777860364964,37.6,79746.99,1.5,-0.33019,0.00021,16.8766]
[1777860366273,37.6,79746.99,1.5,-0.33019,0.00021,16.8766]
[1777860366444,37.6,79746.99,1.5,-0.33019,0.00021,16.8766]
[1777860366965,37.6,79746.99,1.5,-0.33019,0.00021,16.8766]
[1777860367151,37.6,79744.91,1.5,-0.33063,0.00021,16.8852]
[1777860367447,37.6,79744.91,1.5,-0.33063,0.00021,16.8852]
[1777860367507,37.6,79744.91,1.5,-0.33063,0.00021,16.8852]
[1777860367992,37.61,79724.17,1.5,-0.33494,0.00021,16.96758]
[1777860368190,37.61,79724.17,1.5,-0.33494,0.00021,16.96758]
[1777860368242,37.61,79724.17,1.5,-0.33494,0.00021,16.96758]
[1777860368257,37.61,79724.17,1.5,-0.33494,0.00021,16.96758]
[1777860368597,37.61,79724.17,1.5,-0.33494,0.00021,16.96758]
[1777860368861,37.61,79723.78,1.5,-0.33503,0.00021,16.9692]
[1777860369596,37.61,79723.78,1.5,-0.33503,0.00021,16.9692]
[1777860369644,37.61,79737.17,1.5,-0.33225,0.00021,16.91647]
[1777860370186,37.61,79737.17,1.5,-0.33225,0.00021,16.91647]
[1777860370203,37.61,79737.17,1.5,-0.33225,0.00021,16.91647]
[1777860370303,37.61,79737.17,1.5,-0.33225,0.00021,16.91647]
[1777860371072,37.61,79741.54,1.5,-0.33135,0.00021,16.89916]
[1777860371766,37.61,79741.54,1.5,-0.33135,0.00021,16.89916]
[1777860371895,37.61,79741.54,1.5,-0.33135,0.00021,16.89916]
[1777860372054,37.61,79741.54,1.5,-0.33135,0.00021,16.89916]
[1777860372108,37.61,79750.77,1.5,-0.32945,0.00021,16.8622]
[1777860372379,37.61,79750.77,1.5,-0.32945,0.00021,16.8622]
[1777860372618,37.61,79750.77,1.5,-0.32945,0.00021,16.8622]
[1777860372928,37.61,79750.77,1.5,-0.32945,0.00021,16.8622]
[1777860372934,37.61,79753.35,1.5,-0.32892,0.00021,16.85194]
[1777860373465,37.61,79753.35,1.5,-0.32892,0.00021,16.85194]
[1777860373777,37.61,79753.35,1.5,-0.32892,0.00021,16.85194]
[1777860373812,37.61,79753.35,1.5,-0.32892,0.00021,16.85194]
[1777860374146,37.62,79756.68,1.5,-0.32825,0.00021,16.83862]
[1777860376945,37.62,79760.52,1.5,-0.32745,0.00021,16.82295]
[1777860377046,37.61,79762.0,1.5,-0.32715,0.00021,16.81688]
[1777860377752,37.61,79762.0,1.5,-0.32715,0.00021,16.81688]
[1777860377852,37.61,79762.68,1.5,-0.32701,0.00021,16.81409]
[1777860378462,37.61,79762.68,1.5,-0.32701,0.00021,16.81409]
[1777860378488,37.61,79762.06,1.5,-0.32713,0.00021,16.81662]
[1777860379742,37.61,79762.06,1.5,-0.32713,0.00021,16.81662]
[1777860379804,37.61,79762.06,1.5,-0.32713,0.00021,16.81662]
[1777860379943,37.61,79764.25,1.5,-0.32668,0.00021,16.80764]
[1777860381305,37.61,79764.25,1.5,-0.32668,0.00021,16.80764]
[1777860381611,37.61,79764.25,1.5,-0.32668,0.00021,16.80764]
[1777860381802,37.61,79774.61,1.5,-0.32455,0.00021,16.76495]
[1777860382315,37.61,79774.61,1.5,-0.32455,0.00021,16.76495]
[1777860382331,37.61,79774.61,1.5,-0.32455,0.00021,16.76495]
[1777860382883,37.61,79792.41,1.5,-0.32091,0.0002,16.69051]
[1777860383349,37.61,79792.41,1.5,-0.32091,0.0002,16.69051]
[1777860384135,37.61,79792.41,1.5,-0.32091,0.0002,16.69051]
[1777860383844,37.61,79797.73,1.5,-0.31982,0.0002,16.66803]
[1777860384928,37.61,79797.73,1.5,-0.31982,0.0002,16.66803]
[1777860385057,37.61,79797.73,1.5,-0.31982,0.0002,16.66803]
[1777860385124,37.61,79796.52,1.5,-0.32007,0.0002,16.6732]
[1777860385224,37.61,79796.52,1.5,-0.32007,0.0002,16.6732]
[1777860385432,37.61,79796.52,1.5,-0.32007,0.0002,16.6732]
[1777860386270,37.61,79796.52,1.5,-0.32007,0.0002,16.6732]
[1777860386803,37.62,79775.2,1.5,-0.32444,0.00021,16.76261]
[1777860390014,37.62,79775.82,1.5,-0.32431,0.00021,16.76004]
[1777860390026,37.62,79778.73,1.5,-0.32371,0.0002,16.74797]
[1777860395504,37.62,79776.06,1.5,-0.32422,0.00021,16.75352]
[1777860396272,37.62,79776.06,1.5,-0.32422,0.00021,16.75352]
[1777860396318,37.62,79776.06,1.5,-0.32422,0.00021,16.75352]
[1777860397106,37.62,79767.75,1.5,-0.32593,0.00021,16.78784]
[1777860398983,37.62,79761.98,1.5,-0.32713,0.00021,16.81183]
[1777860399534,37.62,79761.98,1.5,-0.32713,0.00021,16.81183]
[1777860400136,37.62,79761.98,1.5,-0.32713,0.00021,16.81183]
[1777860400141,37.62,79762.57,1.5,-0.32702,0.00021,16.80957]
[1777860400844,37.62,79762.57,1.5,-0.32702,0.00021,16.80957]
[1777860400860,37.62,79762.57,1.5,-0.32702,0.00021,16.80957]
[1777860400878,37.62,79769.91,1.5,-0.32551,0.00021,16.77943]
[1777860406101,37.62,79772.26,1.5,-0.32502,0.00021,16.76974]
[1777860406147,37.62,79772.26,1.5,-0.32502,0.00021,16.76974]
[1777860407161,37.62,79772.26,1.5,-0.32502,0.00021,16.76974]
[1777860407178,37.62,79770.35,1.5,-0.32542,0.00021,16.77765]
[1777860408203,37.62,79770.35,1.5,-0.32542,0.00021,16.77765]
[1777860408224,37.62,79770.35,1.5,-0.32542,0.00021,16.77765]
[1777860408257,37.62,79770.35,1.5,-0.32542,0.00021,16.77765]
[1777860408891,37.62,79768.5,1.5,-0.3258,0.00021,16.78527]
[1777860409428,37.62,79768.5,1.5,-0.3258,0.00021,16.78527]
[1777860409444,37.62,79768.5,1.5,-0.3258,0.00021,16.78527]
[1777860409856,37.62,79768.5,1.5,-0.3258,0.00021,16.78527]
[1777860410162,37.62,79781.67,1.5,-0.3231,0.0002,16.73072]
[1777860410350,37.62,79781.67,1.5,-0.3231,0.0002,16.73072]
[1777860410469,37.62,79781.67,1.5,-0.3231,0.0002,16.73072]
[1777860411011,37.62,79781.67,1.5,-0.3231,0.0002,16.73072]
[1777860411030,37.62,79781.67,1.5,-0.3231,0.0002,16.73072]
[1777860411113,37.62,79795.66,1.5,-0.32024,0.0002,16.67194]
[1777860411229,37.62,79795.66,1.5,-0.32024,0.0002,16.67194]
[1777860411580,37.62,79795.66,1.5,-0.32024,0.0002,16.67194]
[1777860411655,37.62,79795.66,1.5,-0.32024,0.0002,16.67194]
[1777860411676,37.62,79805.64,1.5,-0.3182,0.0002,16.6295]
[1777860413846,37.62,79805.64,1.5,-0.3182,0.0002,16.62955]
[1777860414016,37.62,79805.64,1.5,-0.3182,0.0002,16.62955]
[1777860414057,37.63,79806.92,1.5,-0.31798,0.0002,16.62478]
[1777860415649,37.64,79798.36,1.5,-0.31976,0.0002,16.66218]
[1777860416299,37.64,79798.36,1.5,-0.31976,0.0002,16.66218]
[1777860418289,37.66,79804.13,1.5,-0.31869,0.0002,16.63981]
[1777860418672,37.66,79804.38,1.5,-0.31863,0.0002,16.63875]
[1777860420551,37.67,79803.22,1.5,-0.31891,0.0002,16.64456]
[1777860420571,37.67,79803.22,1.5,-0.31891,0.0002,16.64456]
[1777860420632,37.67,79803.22,1.5,-0.31891,0.0002,16.64456]
[1777860421061,37.68,79803.04,1.5,-0.31898,0.0002,16.64609]
[1777860422701,37.68,79810.92,1.5,-0.31739,0.0002,16.61257]
[1777860423811,37.68,79810.92,1.5,-0.31739,0.0002,16.61257]
[1777860423909,37.68,79810.92,1.5,-0.31739,0.0002,16.61257]
[1777860423977,37.68,79813.59,1.5,-0.31685,0.0002,16.6012]
[1777860424874,37.68,79802.02,1.5,-0.3192,0.0002,16.6507]
[1777860425623,37.68,79802.02,1.5,-0.3192,0.0002,16.6507]
[1777860425661,37.68,79802.02,1.5,-0.3192,0.0002,16.6507]
[1777860425739,37.68,79802.02,1.5,-0.3192,0.0002,16.6507]
[1777860426030,37.68,79802.02,1.5,-0.3192,0.0002,16.6507]
[1777860426286,37.69,79801.35,1.5,-0.31935,0.0002,16.65387]
[1777860426430,37.69,79801.35,1.5,-0.31935,0.0002,16.65387]
[1777860426697,37.69,79801.35,1.5,-0.31935,0.0002,16.65387]
[1777860426729,37.69,79801.35,1.5,-0.31935,0.0002,16.65387]
[1777860427621,37.69,79801.35,1.5,-0.31935,0.0002,16.65387]
[1777860427631,37.69,79801.35,1.5,-0.31935,0.0002,16.65387]
[1777860427741,37.69,79795.37,1.5,-0.32057,0.0002,16.67925]
[1777860428699,37.69,79795.37,1.5,-0.32057,0.0002,16.67925]
[1777860428718,37.69,79795.37,1.5,-0.32057,0.0002,16.67925]
[1777860428744,37.69,79788.88,1.5,-0.3219,0.0002,16.70657]
[1777860433764,37.69,79789.93,1.5,-0.32169,0.0002,16.70228]
[1777860434120,37.69,79789.93,1.5,-0.32169,0.0002,16.70228]
[1777860434818,37.69,79789.72,1.5,-0.32173,0.0002,16.70318]
[1777860435119,37.69,79789.72,1.5,-0.32173,0.0002,16.70318]
[1777860435223,37.69,79784.55,1.5,-0.32279,0.0002,16.72482]
[1777860435376,37.69,79784.55,1.5,-0.32279,0.0002,16.72482]
[1777860435765,37.69,79784.55,1.5,-0.32279,0.0002,16.72482]
[1777860435804,37.69,79784.55,1.5,-0.32279,0.0002,16.72482]
[1777860436033,37.69,79784.55,1.5,-0.32279,0.0002,16.72482]
[1777860436137,37.69,79753.77,1.5,-0.32911,0.00021,16.85116]
[1777860436293,37.69,79753.77,1.5,-0.32911,0.00021,16.85116]
[1777860436672,37.69,79753.77,1.5,-0.32911,0.00021,16.85116]
[1777860436753,37.69,79753.77,1.5,-0.32911,0.00021,16.85116]
[1777860436767,37.69,79753.77,1.5,-0.32911,0.00021,16.85116]
[1777860436788,37.69,79753.77,1.5,-0.32911,0.00021,16.85116]
[1777860437042,37.69,79744.49,1.5,-0.33103,0.00021,16.88856]
[1777860438082,37.69,79744.49,1.5,-0.33103,0.00021,16.88856]
[1777860438180,37.7,79745.03,1.5,-0.33093,0.00021,16.88656]
[1777860438615,37.7,79745.03,1.5,-0.33093,0.00021,16.88656]
[1777860438981,37.7,79745.03,1.5,-0.33093,0.00021,16.88656]
[1777860439073,37.7,79749.02,1.5,-0.33011,0.00021,16.87075]
[1777860439554,37.7,79749.02,1.5,-0.33011,0.00021,16.87075]
[1777860441037,37.7,79749.45,1.5,-0.33003,0.00021,16.8692]
[1777860441757,37.7,79750.89,1.5,-0.32974,0.00021,16.86358]
[1777860441947,37.7,79750.89,1.5,-0.32974,0.00021,16.86358]
[1777860442136,37.7,79750.89,1.5,-0.32974,0.00021,16.86358]
[1777860442148,37.7,79753.93,1.5,-0.32913,0.00021,16.85152]
[1777860442377,37.7,79753.93,1.5,-0.32913,0.00021,16.85152]
[1777860442411,37.7,79753.93,1.5,-0.32913,0.00021,16.85152]
[1777860442472,37.7,79753.93,1.5,-0.32913,0.00021,16.85152]
[1777860442920,37.7,79753.93,1.5,-0.32913,0.00021,16.85152]
[1777860443021,37.7,79769.99,1.5,-0.32582,0.00021,16.78613]
[1777860443249,37.7,79769.99,1.5,-0.32582,0.00021,16.78613]
[1777860443623,37.7,79769.99,1.5,-0.32582,0.00021,16.78613]
[1777860443659,37.7,79769.99,1.5,-0.32582,0.00021,16.78613]
[1777860444169,37.7,79769.99,1.5,-0.32582,0.00021,16.78613]
[1777860444237,37.7,79769.99,1.5,-0.32582,0.00021,16.78613]
[1777860444244,37.7,79759.72,1.5,-0.32794,0.00021,16.82821]
[1777860444280,37.7,79759.72,1.5,-0.32794,0.00021,16.82821]
[1777860446189,37.71,79777.95,1.5,-0.32421,0.0002,16.75361]
[1777860447703,37.71,79777.95,1.5,-0.32421,0.0002,16.75362]
[1777860447715,37.71,79777.95,1.5,-0.32421,0.0002,16.75362]
[1777860447976,37.71,79777.95,1.5,-0.32421,0.0002,16.75362]
[1777860448047,37.71,79775.42,1.5,-0.32472,0.0002,16.76408]
[1777860448634,37.71,79775.42,1.5,-0.32472,0.0002,16.76408]
[1777860448641,37.71,79775.42,1.5,-0.32472,0.0002,16.76408]
[1777860449150,37.71,79765.99,1.5,-0.32666,0.00021,16.80282]
[1777860449837,37.71,79765.99,1.5,-0.32666,0.00021,16.80282]
[1777860449892,37.71,79765.99,1.5,-0.32666,0.00021,16.80282]
[1777860449925,37.71,79761.84,1.5,-0.32752,0.00021,16.81987]
[1777860451185,37.71,79761.84,1.5,-0.32752,0.00021,16.81987]
[1777860451785,37.71,79761.02,1.5,-0.32765,0.00021,16.81775]
[1777860451908,37.71,79761.02,1.5,-0.32765,0.00021,16.81787]
[1777860453245,37.71,79772.02,1.5,-0.3254,0.0002,16.77304]
[1777860454391,37.71,79772.02,1.5,-0.32541,0.0002,16.7732]
[1777860455153,37.71,79772.02,1.5,-0.32541,0.0002,16.7732]
[1777860456142,37.72,79771.8,1.5,-0.32547,0.0002,16.77443]
[1777860458431,37.72,79773.35,1.5,-0.32516,0.0002,16.7682]
[1777860459233,37.72,79773.35,1.5,-0.32516,0.0002,16.7682]
[1777860458957,37.72,79774.45,1.5,-0.32494,0.0002,16.76368]
[1777860459935,37.72,79774.45,1.5,-0.32494,0.0002,16.76368]
[1777860459987,37.72,79782.72,1.5,-0.32324,0.0002,16.72946]
[1777860460511,37.72,79782.72,1.5,-0.32324,0.0002,16.72946]
[1777860460578,37.72,79782.72,1.5,-0.32324,0.0002,16.72946]
[1777860461036,37.72,79787.3,1.5,-0.32231,0.0002,16.71037]
[1777860461291,37.72,79787.3,1.5,-0.32231,0.0002,16.71037]
[1777860461982,37.72,79787.3,1.5,-0.32231,0.0002,16.71037]
[1777860462000,37.72,79787.3,1.5,-0.32231,0.0002,16.71037]
[1777860462075,37.72,79786.96,1.5,-0.32238,0.0002,16.7118]
[1777860462296,37.72,79786.96,1.5,-0.32238,0.0002,16.7118]
[1777860462881,37.72,79786.96,1.5,-0.32238,0.0002,16.7118]
[1777860462917,37.72,79786.96,1.5,-0.32238,0.0002,16.7118]
[1777860463236,37.72,79778.7,1.5,-0.32407,0.0002,16.74615]
[1777860465530,37.72,79775.07,1.5,-0.32481,0.0002,16.76109]
[1777860467113,37.72,79771.81,1.5,-0.32547,0.0002,16.77446]
[1777860467124,37.72,79771.81,1.5,-0.32547,0.0002,16.77446]
[1777860467219,37.72,79779.93,1.5,-0.32381,0.0002,16.74091]
[1777860470576,37.72,79782.19,1.5,-0.32334,0.0002,16.73149]
[1777860471144,37.72,79775.59,1.5,-0.32469,0.0002,16.7588]
[1777860471498,37.72,79775.59,1.5,-0.32469,0.0002,16.7588]
[1777860471690,37.72,79775.59,1.5,-0.32469,0.0002,16.7588]
[1777860472048,37.72,79775.59,1.5,-0.32469,0.0002,16.7588]
[1777860472984,37.72,79775.59,1.5,-0.32469,0.0002,16.7588]
[1777860473085,37.72,79769.81,1.5,-0.32588,0.00021,16.78257]
[1777860477084,37.72,79763.93,1.5,-0.32709,0.00021,16.80667]
[1777860477555,37.72,79763.93,1.5,-0.32709,0.00021,16.80667]
[1777860478072,37.72,79763.93,1.5,-0.32709,0.00021,16.80667]
[1777860478324,37.72,79767.84,1.5,-0.32629,0.00021,16.79085]
[1777860479116,37.72,79767.84,1.5,-0.32629,0.00021,16.79085]
[1777860479123,37.72,79767.84,1.5,-0.32629,0.00021,16.79085]
[1777860479203,37.72,79776.08,1.5,-0.32461,0.0002,16.75714]
[1777860480024,37.72,79776.08,1.5,-0.32461,0.0002,16.75714]
[1777860480036,37.72,79776.08,1.5,-0.32461,0.0002,16.75714]
[1777860480118,37.72,79775.21,1.5,-0.32479,0.0002,16.76073]
[1777860481657,37.72,79775.21,1.5,-0.32479,0.0002,16.76073]
[1777860482121,37.72,79765.71,1.5,-0.32674,0.00021,16.79968]
[1777860482351,37.72,79765.71,1.5,-0.32674,0.00021,16.79968]
[1777860482983,37.72,79765.71,1.5,-0.32674,0.00021,16.79968]
[1777860483145,37.72,79765.71,1.5,-0.32674,0.00021,16.79968]
[1777860483179,37.72,79765.71,1.5,-0.32674,0.00021,16.79968]
[1777860483209,37.72,79774.33,1.5,-0.32497,0.0002,16.76429]
[1777860483495,37.72,79774.33,1.5,-0.32497,0.0002,16.76429]
[1777860483577,37.72,79774.33,1.5,-0.32497,0.0002,16.76429]
[1777860483720,37.72,79774.33,1.5,-0.32497,0.0002,16.76429]
[1777860483929,37.72,79774.33,1.5,-0.32497,0.0002,16.76429]
[1777860484112,37.72,79774.33,1.5,-0.32497,0.0002,16.76429]
[1777860484178,37.72,79794.04,1.5,-0.32094,0.0002,16.68221]
[1777860485475,37.72,79794.04,1.5,-0.32093,0.0002,16.68212]
[1777860486045,37.72,79794.04,1.5,-0.32093,0.0002,16.68212]
[1777860486149,37.72,79797.65,1.5,-0.3202,0.0002,16.66689]
[1777860486666,37.72,79797.65,1.5,-0.3202,0.0002,16.66689]
[1777860487183,37.72,79797.65,1.5,-0.3202,0.0002,16.66689]
[1777860487265,37.72,79806.31,1.5,-0.31844,0.0002,16.63017]
[1777860487677,37.72,79806.31,1.5,-0.31844,0.0002,16.63017]
[1777860487780,37.72,79806.31,1.5,-0.31844,0.0002,16.63017]
[1777860488025,37.72,79806.31,1.5,-0.31844,0.0002,16.63017]
[1777860488201,37.72,79788.86,1.5,-0.32199,0.0002,16.70385]
[1777860489289,37.72,79788.86,1.5,-0.32199,0.0002,16.70393]
[1777860489297,37.72,79788.86,1.5,-0.32199,0.0002,16.70393]
[1777860490178,37.72,79778.31,1.5,-0.32415,0.0002,16.74783]
[1777860491853,37.72,79780.21,1.5,-0.32376,0.0002,16.73993]
[1777860492190,37.72,79780.09,1.5,-0.32378,0.0002,16.7404]
[1777860493117,37.72,79780.09,1.5,-0.32378,0.0002,16.7404]
[1777860493218,37.72,79787.38,1.5,-0.32229,0.0002,16.71004]
[1777860493478,37.72,79787.38,1.5,-0.32229,0.0002,16.71004]
[1777860493692,37.72,79787.38,1.5,-0.32229,0.0002,16.71004]
[1777860493840,37.72,79787.38,1.5,-0.32229,0.0002,16.71004]
[1777860494924,37.72,79787.38,1.5,-0.32229,0.0002,16.71001]
[1777860494944,37.72,79787.38,1.5,-0.32229,0.0002,16.71001]
[1777860495211,37.72,79781.63,1.5,-0.32347,0.0002,16.73396]
[1777860495370,37.72,79781.63,1.5,-0.32347,0.0002,16.73396]
[1777860495800,37.72,79781.63,1.5,-0.32347,0.0002,16.73396]
[1777860496042,37.72,79781.63,1.5,-0.32347,0.0002,16.73396]
[1777860496235,37.72,79781.63,1.5,-0.32347,0.0002,16.73396]
[1777860496220,37.72,79777.27,1.5,-0.32436,0.0002,16.75203]
[1777860497224,37.72,79758.57,1.5,-0.3282,0.00021,16.82877]
[1777860497463,37.72,79758.57,1.5,-0.3282,0.00021,16.82877]
[1777860497484,37.72,79758.57,1.5,-0.3282,0.00021,16.82877]
[1777860497998,37.72,79758.57,1.5,-0.3282,0.00021,16.82877]
[1777860498233,37.72,79755.43,1.5,-0.32886,0.00021,16.84161]
[1777860499239,37.73,79762.18,1.5,-0.32748,0.00021,16.81438]
[1777860500728,37.73,79764.23,1.5,-0.32706,0.00021,16.80618]
[1777860500770,37.73,79764.23,1.5,-0.32706,0.00021,16.80618]
[1777860500883,37.73,79764.23,1.5,-0.32706,0.00021,16.80618]
[1777860500950,37.73,79764.23,1.5,-0.32706,0.00021,16.80618]
[1777860501146,37.73,79764.23,1.5,-0.32706,0.00021,16.80618]
[1777860501258,37.73,79764.23,1.5,-0.32706,0.00021,16.80618]
[1777860501277,37.73,79785.7,1.5,-0.32267,0.0002,16.71784]
[1777860501410,37.73,79785.7,1.5,-0.32267,0.0002,16.71784]
[1777860502127,37.73,79785.7,1.5,-0.32267,0.0002,16.71784]
[1777860502264,37.73,79785.7,1.5,-0.32267,0.0002,16.71781]
[1777860502611,37.73,79785.7,1.5,-0.32267,0.0002,16.71781]
[1777860503296,37.73,79785.7,1.5,-0.32267,0.0002,16.71781]
[1777860503270,37.73,79787.03,1.5,-0.3224,0.0002,16.7123]
[1777860504277,37.73,79787.09,1.5,-0.32239,0.0002,16.71209]
[1777860509314,37.73,79784.67,1.5,-0.32289,0.0002,16.72238]
[1777860511467,37.73,79780.67,1.5,-0.32367,0.0002,16.73345]
[1777860511484,37.73,79780.67,1.5,-0.32367,0.0002,16.73345]
[1777860511497,37.73,79780.67,1.5,-0.32367,0.0002,16.73345]
[1777860511501,37.73,79780.67,1.5,-0.32367,0.0002,16.73345]
[1777860511519,37.73,79780.67,1.5,-0.32367,0.0002,16.73345]
[1777860511651,37.73,79772.42,1.5,-0.32536,0.0002,16.76751]
[1777860516243,37.73,79771.34,1.5,-0.32558,0.0002,16.77195]
[1777860516302,37.73,79774.67,1.5,-0.3249,0.0002,16.75825]
[1777860516372,37.73,79774.67,1.5,-0.3249,0.0002,16.75825]
[1777860516386,37.73,79774.67,1.5,-0.3249,0.0002,16.75825]
[1777860516392,37.73,79774.67,1.5,-0.3249,0.0002,16.75825]
[1777860517277,37.73,79774.67,1.5,-0.3249,0.0002,16.75825]
[1777860516403,37.73,79776.4,1.5,-0.32454,0.0002,16.75112]
[1777860518221,37.73,79776.4,1.5,-0.32454,0.0002,16.75112]
[1777860518242,37.73,79776.4,1.5,-0.32454,0.0002,16.75112]
[1777860518321,37.73,79776.67,1.5,-0.32449,0.0002,16.75001]
[1777860519355,37.73,79776.67,1.5,-0.32449,0.0002,16.75001]
[1777860520279,37.73,79776.67,1.5,-0.32449,0.0002,16.75001]
[1777860520286,37.73,79776.67,1.5,-0.32449,0.0002,16.75001]
[1777860519612,37.73,79762.98,1.5,-0.3273,0.00021,16.80613]
[1777860520676,37.73,79761.62,1.5,-0.32758,0.00021,16.81165]
[1777860524343,37.74,79757.89,1.5,-0.32837,0.00021,16.82735]
[1777860525200,37.74,79753.63,1.5,-0.32926,0.00021,16.84487]
[1777860525954,37.74,79753.63,1.5,-0.32926,0.00021,16.84487]
[1777860526248,37.74,79753.63,1.5,-0.32926,0.00021,16.84487]
[1777860526035,37.75,79753.29,1.5,-0.32934,0.00021,16.8464]
[1777860527287,37.75,79753.29,1.5,-0.32934,0.00021,16.8464]
[1777860527291,37.75,79753.88,1.5,-0.32923,0.00021,16.84419]
[1777860528402,37.75,79753.88,1.5,-0.32923,0.00021,16.84419]
[1777860529035,37.75,79760.01,1.5,-0.32798,0.00021,16.81968]
[1777860531028,37.75,79760.01,1.5,-0.32798,0.00021,16.81968]
[1777860531087,37.75,79760.01,1.5,-0.32798,0.00021,16.81968]
[1777860531346,37.75,79760.01,1.5,-0.32799,0.00021,16.81999]
[1777860532470,37.76,79762.11,1.5,-0.32757,0.00021,16.81162]
[1777860532824,37.76,79759.32,1.5,-0.32814,0.00021,16.82293]
[1777860534559,37.76,79765.55,1.5,-0.32688,0.00021,16.79793]
[1777860536467,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860536473,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860536478,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860537299,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860536572,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860537958,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860537965,37.76,79763.23,1.5,-0.32737,0.00021,16.8077]
[1777860538062,37.77,79757.73,1.5,-0.32851,0.00021,16.83028]
[1777860540600,37.77,79767.06,1.5,-0.32661,0.00021,16.79268]
[1777860542256,37.77,79767.06,1.5,-0.32661,0.00021,16.79268]
[1777860542377,37.77,79767.06,1.5,-0.32661,0.00021,16.79268]
[1777860542384,37.77,79765.59,1.5,-0.32693,0.00021,16.799]
[1777860542491,37.77,79765.59,1.5,-0.32693,0.00021,16.799]
[1777860542570,37.77,79765.59,1.5,-0.32693,0.00021,16.799]
[1777860542770,37.77,79765.59,1.5,-0.32693,0.00021,16.799]
[1777860544524,37.78,79776.35,1.5,-0.32473,0.0002,16.75509]
[1777860544541,37.78,79776.35,1.5,-0.32473,0.0002,16.75509]
[1777860544548,37.78,79776.35,1.5,-0.32473,0.0002,16.75509]
[1777860545370,37.78,79776.35,1.5,-0.32473,0.0002,16.75509]
[1777860544630,37.77,79784.94,1.5,-0.32297,0.0002,16.71948]
[1777860545469,37.77,79784.94,1.5,-0.32297,0.0002,16.71948]
[1777860545532,37.77,79784.94,1.5,-0.32297,0.0002,16.71948]
[1777860545608,37.77,79784.94,1.5,-0.32297,0.0002,16.71948]
[1777860546059,37.77,79801.95,1.5,-0.31951,0.0002,16.6481]
[1777860546731,37.77,79801.95,1.5,-0.31951,0.0002,16.6481]
[1777860546928,37.77,79825.89,1.5,-0.31466,0.0002,16.54564]
[1777860547922,37.77,79829.7,1.5,-0.3139,0.0002,16.52916]
[1777860550911,37.78,79833.61,1.5,-0.31311,0.0002,16.51219]
[1777860550976,37.78,79833.61,1.5,-0.31311,0.0002,16.51219]
[1777860550989,37.78,79833.61,1.5,-0.31311,0.0002,16.51219]
[1777860551391,37.78,79833.61,1.5,-0.31311,0.0002,16.51219]
[1777860551338,37.78,79827.82,1.5,-0.31429,0.0002,16.53755]
[1777860552239,37.78,79816.09,1.5,-0.31666,0.0002,16.58819]
[1777860552637,37.78,79816.09,1.5,-0.31666,0.0002,16.58819]
[1777860553185,37.78,79816.09,1.5,-0.31666,0.0002,16.58819]
[1777860553286,37.78,79808.38,1.5,-0.31822,0.0002,16.62113]
[1777860555042,37.78,79808.38,1.5,-0.31822,0.0002,16.62113]
[1777860555373,37.78,79808.38,1.5,-0.31822,0.0002,16.62113]
[1777860555143,37.78,79814.11,1.5,-0.31706,0.0002,16.59667]
[1777860556231,37.78,79814.11,1.5,-0.31706,0.0002,16.59667]
[1777860556331,37.78,79819.9,1.5,-0.31589,0.0002,16.57184]
[1777860556518,37.78,79819.9,1.5,-0.31589,0.0002,16.57184]
[1777860556572,37.78,79819.9,1.5,-0.31589,0.0002,16.57184]
[1777860556852,37.78,79819.9,1.5,-0.31589,0.0002,16.57184]
[1777860556897,37.78,79819.29,1.5,-0.31601,0.0002,16.57449]
[1777860558098,37.78,79819.29,1.5,-0.31601,0.0002,16.57449]
[1777860558912,37.78,79818.77,1.5,-0.31612,0.0002,16.57674]
[1777860558953,37.78,79826.47,1.5,-0.31456,0.0002,16.54355]
[1777860560174,37.78,79826.47,1.5,-0.31456,0.0002,16.54355]
[1777860560181,37.78,79826.47,1.5,-0.31456,0.0002,16.54355]
[1777860561660,37.79,79829.13,1.5,-0.31406,0.0002,16.53274]
[1777860561872,37.79,79837.14,1.5,-0.31248,0.0002,16.49864]
[1777860562972,37.79,79837.14,1.5,-0.31248,0.0002,16.49864]
[1777860563004,37.79,79837.14,1.5,-0.31248,0.0002,16.49864]
[1777860563325,37.8,79844.21,1.5,-0.31111,0.0002,16.4686]
[1777860564346,37.8,79844.21,1.5,-0.31111,0.0002,16.4686]
[1777860564355,37.8,79860.82,1.5,-0.30779,0.0002,16.39507]
[1777860564811,37.8,79860.82,1.5,-0.30779,0.0002,16.39507]
[1777860564903,37.81,79854.9,1.5,-0.30898,0.0002,16.4216]
[1777860566512,37.81,79854.9,1.5,-0.30898,0.0002,16.4216]
[1777860566758,37.81,79854.9,1.5,-0.30898,0.0002,16.4216]
[1777860566800,37.81,79854.9,1.5,-0.30898,0.0002,16.4216]
[1777860566998,37.81,79854.9,1.5,-0.30898,0.0002,16.4216]
[1777860567060,37.82,79845.32,1.5,-0.31097,0.0002,16.46574]
[1777860568273,37.84,79834.81,1.5,-0.31314,0.0002,16.51299]
[1777860569121,37.84,79834.81,1.5,-0.31314,0.0002,16.51299]
[1777860569219,37.84,79835.89,1.5,-0.31292,0.0002,16.50837]
[1777860571070,37.85,79841.08,1.5,-0.31193,0.0002,16.48682]
[1777860571114,37.85,79841.08,1.5,-0.31193,0.0002,16.48682]
[1777860571129,37.85,79841.08,1.5,-0.31193,0.0002,16.48682]
[1777860571223,37.86,79841.84,1.5,-0.31179,0.0002,16.47916]
[1777860573406,37.87,79841.84,1.5,-0.31185,0.0002,16.48051]
[1777860573634,37.89,79843.4,1.5,-0.3116,0.0002,16.47505]
[1777860573649,37.89,79843.4,1.5,-0.3116,0.0002,16.47505]
[1777860573756,37.89,79843.4,1.5,-0.3116,0.0002,16.47505]
[1777860573964,37.9,79850.2,1.5,-0.3103,0.0002,16.44661]
[1777860574545,37.9,79850.2,1.5,-0.3103,0.0002,16.44661]
[1777860575092,37.9,79850.2,1.5,-0.3103,0.0002,16.44661]
[1777860575194,37.9,79860.92,1.5,-0.30816,0.0002,16.39929]
[1777860575966,37.9,79860.92,1.5,-0.30816,0.0002,16.39929]
[1777860576712,37.91,79857.9,1.5,-0.30877,0.0002,16.41285]
[1777860576730,37.91,79857.9,1.5,-0.30877,0.0002,16.41285]
[1777860576778,37.91,79857.9,1.5,-0.30877,0.0002,16.41285]
[1777860576857,37.91,79857.9,1.5,-0.30877,0.0002,16.41285]
[1777860577084,37.91,79857.9,1.5,-0.30877,0.0002,16.41285]
[1777860577156,37.91,79853.73,1.5,-0.30961,0.0002,16.43146]
[1777860577826,37.91,79853.73,1.5,-0.30961,0.0002,16.43146]
[1777860578305,37.92,79851.81,1.5,-0.31007,0.0002,16.44177]
[1777860579078,37.92,79851.81,1.5,-0.31007,0.0002,16.44177]
[1777860579157,37.92,79851.81,1.5,-0.31007,0.0002,16.44177]
[1777860579292,37.92,79851.81,1.5,-0.31007,0.0002,16.44177]
[1777860579382,37.94,79845.23,1.5,-0.31146,0.0002,16.47237]
[1777860580529,37.94,79848.84,1.5,-0.31075,0.0002,16.45669]
[1777860580544,37.94,79848.84,1.5,-0.31075,0.0002,16.45669]
[1777860580556,37.94,79848.84,1.5,-0.31075,0.0002,16.45669]
[1777860580892,37.96,79848.84,1.5,-0.31082,0.0002,16.45827]
[1777860581899,37.98,79855.73,1.5,-0.30952,0.0002,16.42981]
[1777860583292,37.98,79855.73,1.5,-0.30952,0.0002,16.42981]
[1777860583371,38.0,79860.97,1.5,-0.30856,0.0002,16.40854]
[1777860584161,38.0,79860.97,1.5,-0.30856,0.0002,16.40854]
[1777860584302,38.0,79860.97,1.5,-0.30856,0.0002,16.40854]
[1777860584321,38.0,79876.68,1.5,-0.30545,0.0002,16.33861]
[1777860585599,38.0,79876.68,1.5,-0.30545,0.0002,16.33874]
[1777860585631,38.0,79876.68,1.5,-0.30545,0.0002,16.33874]
[1777860585706,38.0,79876.68,1.5,-0.30545,0.0002,16.33874]
[1777860586328,38.0,79876.68,1.5,-0.30545,0.0002,16.33874]
[1777860586354,38.0,79889.71,1.5,-0.30289,0.0002,16.28009]
[1777860586506,38.0,79889.71,1.5,-0.30289,0.0002,16.28009]
[1777860586589,38.0,79889.71,1.5,-0.30289,0.0002,16.28009]
[1777860586790,38.0,79889.71,1.5,-0.30289,0.0002,16.28009]
[1777860586845,38.0,79889.71,1.5,-0.30289,0.0002,16.28009]
[1777860587162,38.0,79899.33,1.5,-0.301,0.0002,16.23643]
[1777860588024,38.0,79899.33,1.5,-0.301,0.0002,16.23643]
[1777860588279,38.0,79899.33,1.5,-0.301,0.0002,16.23643]
[1777860588380,38.02,79909.21,1.5,-0.29913,0.0002,16.19273]
[1777860590824,38.05,79909.02,1.5,-0.29934,0.0002,16.19777]
[1777860590871,38.05,79909.02,1.5,-0.29934,0.0002,16.19777]
[1777860591194,38.05,79909.02,1.5,-0.29934,0.0002,16.19777]
[1777860591326,38.05,79909.02,1.5,-0.29934,0.0002,16.19777]
[1777860591438,38.07,79919.61,1.5,-0.29735,0.0002,16.1509]
[1777860591514,38.07,79919.61,1.5,-0.29735,0.0002,16.1509]
[1777860592227,38.07,79919.61,1.5,-0.29735,0.0002,16.1509]
[1777860592378,38.08,79935.06,1.5,-0.2944,0.00019,16.08018]
[1777860592791,38.08,79935.06,1.5,-0.2944,0.00019,16.08018]
[1777860592814,38.08,79935.06,1.5,-0.2944,0.00019,16.08018]
[1777860592823,38.08,79935.06,1.5,-0.2944,0.00019,16.08018]
[1777860592915,38.08,79935.06,1.5,-0.2944,0.00019,16.08018]
[1777860593338,38.1,79939.73,1.5,-0.29357,0.00019,16.06023]
[1777860593582,38.1,79939.73,1.5,-0.29357,0.00019,16.06023]
[1777860593598,38.1,79939.73,1.5,-0.29357,0.00019,16.06023]
[1777860594349,38.1,79939.73,1.5,-0.29357,0.00019,16.06023]
[1777860594364,38.12,79929.35,1.5,-0.29567,0.00019,16.11103]
[1777860594590,38.12,79929.35,1.5,-0.29567,0.00019,16.11103]
[1777860594599,38.12,79929.35,1.5,-0.29567,0.00019,16.11103]
[1777860594640,38.12,79929.35,1.5,-0.29567,0.00019,16.11103]
[1777860594966,38.12,79929.35,1.5,-0.29567,0.00019,16.11103]
[1777860595325,38.12,79929.35,1.5,-0.29567,0.00019,16.11103]
[1777860595358,38.12,79930.4,1.5,-0.29548,0.00019,16.10635]
[1777860597019,38.14,79936.91,1.5,-0.29429,0.00019,16.07789]
[1777860597940,38.14,79936.91,1.5,-0.29429,0.00019,16.07789]
[1777860598024,38.14,79936.91,1.5,-0.29429,0.00019,16.07789]
[1777860598118,38.14,79936.91,1.5,-0.29429,0.00019,16.07789]
[1777860598425,38.14,79936.91,1.5,-0.29429,0.00019,16.07789]
[1777860598352,38.15,79935.95,1.5,-0.29456,0.00019,16.08441]
[1777860599073,38.15,79935.95,1.5,-0.29456,0.00019,16.08441]
[1777860599320,38.17,79932.64,1.5,-0.29528,0.00019,16.10181]
[1777860600086,38.17,79932.64,1.5,-0.29528,0.00019,16.10181]
[1777860600334,38.17,79932.64,1.5,-0.29528,0.00019,16.10181]
[1777860600430,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860600527,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860600732,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860600841,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860600930,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860600980,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860601064,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860601297,38.19,79930.28,1.5,-0.29582,0.00019,16.115]
[1777860601368,38.21,79938.31,1.5,-0.29435,0.00019,16.07961]
[1777860601602,38.21,79938.31,1.5,-0.29435,0.00019,16.07961]
[1777860601656,38.21,79938.31,1.5,-0.29435,0.00019,16.07961]
[1777860601872,38.21,79938.31,1.5,-0.29435,0.00019,16.07961]
[1777860601968,38.21,79938.31,1.5,-0.29435,0.00019,16.07961]
[1777860602318,38.21,79938.31,1.5,-0.29435,0.00019,16.07961]
[1777860602398,38.22,79941.54,1.5,-0.29379,0.00019,16.06616]
[1777860602773,38.22,79941.54,1.5,-0.29379,0.00019,16.06616]
[1777860602845,38.22,79941.54,1.5,-0.29379,0.00019,16.06616]
[1777860603191,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860603592,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860603694,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860604156,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860604182,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860604226,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860604299,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860604401,38.24,79935.76,1.5,-0.29498,0.00019,16.09502]
[1777860604385,38.25,79930.62,1.5,-0.29605,0.00019,16.12067]
[1777860604698,38.25,79930.62,1.5,-0.29605,0.00019,16.12067]
[1777860604716,38.25,79930.62,1.5,-0.29605,0.00019,16.12067]
[1777860605386,38.25,79930.62,1.5,-0.29605,0.00019,16.12067]
[1777860605437,38.25,79930.62,1.5,-0.29605,0.00019,16.12067]
[1777860605365,38.27,79920.85,1.5,-0.29803,0.00019,16.16784]
[1777860605777,38.27,79920.85,1.5,-0.29803,0.00019,16.16784]
[1777860605939,38.27,79920.85,1.5,-0.29803,0.00019,16.16784]
[1777860606399,38.27,79920.85,1.5,-0.29803,0.00019,16.16784]
[1777860606143,38.29,79913.18,1.5,-0.2996,0.00019,16.20511]
[1777860606560,38.29,79913.18,1.5,-0.2996,0.00019,16.20511]
[1777860606923,38.29,79913.18,1.5,-0.2996,0.00019,16.20511]
[1777860607093,38.3,79913.18,1.5,-0.29966,0.00019,16.20648]
[1777860608882,38.32,79908.62,1.5,-0.30063,0.00019,16.22937]
[1777860609106,38.34,79908.62,1.5,-0.30071,0.00019,16.2313]
[1777860609504,38.34,79908.62,1.5,-0.30071,0.00019,16.2313]
[1777860610115,38.35,79905.75,1.5,-0.30134,0.00019,16.24607]
[1777860610755,38.35,79905.75,1.5,-0.30134,0.00019,16.24607]
[1777860611820,38.37,79908.07,1.5,-0.30097,0.00019,16.2374]
[1777860612149,38.39,79914.45,1.5,-0.2998,0.00019,16.21029]
[1777860612482,38.39,79914.45,1.5,-0.2998,0.00019,16.21029]
[1777860613137,38.4,79914.45,1.5,-0.29989,0.00019,16.21236]
[1777860613874,38.4,79914.45,1.5,-0.29989,0.00019,16.21236]
[1777860614131,38.4,79914.45,1.5,-0.29989,0.00019,16.21236]
[1777860614419,38.4,79914.45,1.5,-0.29989,0.00019,16.21236]
[1777860614264,38.42,79920.08,1.5,-0.29887,0.00019,16.18855]
[1777860615155,38.44,79920.08,1.5,-0.29894,0.00019,16.19027]
[1777860616007,38.44,79920.08,1.5,-0.29894,0.00019,16.19027]
[1777860616155,38.45,79912.74,1.5,-0.30043,0.00019,16.22536]
[1777860616533,38.45,79912.74,1.5,-0.30043,0.00019,16.22536]
[1777860618229,38.47,79911.19,1.5,-0.3008,0.00019,16.23401]
[1777860618240,38.47,79911.19,1.5,-0.3008,0.00019,16.23401]
[1777860618272,38.48,79910.6,1.5,-0.30098,0.00019,16.23828]
[1777860619915,38.49,79910.6,1.5,-0.30105,0.00019,16.23984]
[1777860619947,38.49,79910.6,1.5,-0.30105,0.00019,16.23984]
[1777860620183,38.51,79910.51,1.5,-0.30113,0.00019,16.24174]
[1777860621108,38.51,79910.51,1.5,-0.30113,0.00019,16.24174]
[1777860621190,38.52,79906.67,1.5,-0.30192,0.00019,16.2603]
[1777860625144,38.56,79911.1,1.5,-0.30123,0.00019,16.24442]
[1777860625365,38.57,79900.23,1.5,-0.30339,0.00019,16.29437]
[1777860626012,38.57,79900.23,1.5,-0.30339,0.00019,16.29437]
[1777860626081,38.57,79900.23,1.5,-0.30339,0.00019,16.29437]
[1777860626427,38.57,79900.23,1.5,-0.30339,0.00019,16.29437]
[1777860626229,38.57,79900.23,1.5,-0.3034,0.00019,16.29449]
[1777860627299,38.57,79900.23,1.5,-0.3034,0.00019,16.29449]
[1777860627313,38.57,79900.23,1.5,-0.3034,0.00019,16.29449]
[1777860627316,38.58,79889.13,1.5,-0.30559,0.00019,16.3446]
[1777860627895,38.58,79889.13,1.5,-0.30559,0.00019,16.3446]
[1777860627952,38.58,79889.13,1.5,-0.30559,0.00019,16.3446]
[1777860628052,38.58,79889.13,1.5,-0.30559,0.00019,16.3446]
[1777860628063,38.58,79889.13,1.5,-0.30559,0.00019,16.3446]
[1777860628252,38.58,79889.13,1.5,-0.3056,0.00019,16.34472]
[1777860629148,38.58,79889.13,1.5,-0.3056,0.00019,16.34472]
[1777860630086,38.58,79892.86,1.5,-0.30488,0.00019,16.32832]
[1777860630254,38.58,79892.53,1.5,-0.30494,0.00019,16.32989]
[1777860633696,38.58,79896.55,1.5,-0.30413,0.00019,16.3067]
[1777860634281,38.6,79887.29,1.5,-0.30598,0.00019,16.34893]
[1777860634831,38.6,79887.29,1.5,-0.30598,0.00019,16.34893]
[1777860634919,38.6,79887.29,1.5,-0.30598,0.00019,16.34893]
[1777860635288,38.6,79880.68,1.5,-0.30728,0.0002,16.37808]
[1777860638472,38.6,79882.52,1.5,-0.30693,0.0002,16.37027]
[1777860639735,38.6,79878.5,1.5,-0.30773,0.0002,16.3881]
[1777860639753,38.6,79878.5,1.5,-0.30773,0.0002,16.3881]
[1777860640335,38.6,79878.5,1.5,-0.30773,0.0002,16.3881]
[1777860640429,38.6,79868.69,1.5,-0.30965,0.0002,16.43092]
[1777860641122,38.6,79868.69,1.5,-0.30965,0.0002,16.43092]
[1777860641183,38.6,79868.69,1.5,-0.30965,0.0002,16.43092]
[1777860641185,38.6,79868.69,1.5,-0.30965,0.0002,16.43092]
[1777860641209,38.6,79868.69,1.5,-0.30965,0.0002,16.43092]
[1777860641335,38.6,79868.69,1.5,-0.30966,0.0002,16.43103]
[1777860641843,38.6,79868.69,1.5,-0.30966,0.0002,16.43103]
[1777860642271,38.6,79868.69,1.5,-0.30966,0.0002,16.43103]
[1777860642355,38.6,79868.69,1.5,-0.30966,0.0002,16.43103]
[1777860642386,38.61,79835.84,1.5,-0.31614,0.0002,16.57144]
[1777860643373,38.61,79835.84,1.5,-0.31614,0.0002,16.57144]
[1777860643457,38.61,79835.87,1.5,-0.31614,0.0002,16.57146]
[1777860644293,38.61,79835.87,1.5,-0.31614,0.0002,16.57146]
[1777860644337,38.61,79835.87,1.5,-0.31614,0.0002,16.57146]
[1777860644359,38.61,79846.71,1.5,-0.314,0.0002,16.52577]
[1777860644610,38.61,79846.71,1.5,-0.314,0.0002,16.52577]
[1777860644633,38.61,79846.71,1.5,-0.314,0.0002,16.52577]
[1777860644927,38.61,79846.71,1.5,-0.314,0.0002,16.52577]
[1777860645424,38.61,79840.47,1.5,-0.31523,0.0002,16.55223]
[1777860645965,38.61,79840.47,1.5,-0.31523,0.0002,16.55223]
[1777860646472,38.61,79840.47,1.5,-0.31523,0.0002,16.55223]
[1777860646372,38.61,79840.47,1.5,-0.31524,0.0002,16.55233]
[1777860647377,38.61,79834.74,1.5,-0.31638,0.0002,16.57655]
[1777860648138,38.61,79834.74,1.5,-0.31638,0.0002,16.57655]
[1777860648332,38.61,79834.74,1.5,-0.31638,0.0002,16.57655]
[1777860648433,38.61,79828.54,1.5,-0.31761,0.0002,16.60257]
[1777860650443,38.61,79828.54,1.5,-0.31761,0.0002,16.60264]
[1777860650688,38.61,79826.6,1.5,-0.318,0.0002,16.61078]
[1777860651467,38.61,79826.6,1.5,-0.318,0.0002,16.61078]
[1777860651482,38.61,79804.03,1.5,-0.32249,0.0002,16.70377]
[1777860651578,38.61,79804.03,1.5,-0.32249,0.0002,16.70377]
[1777860652333,38.61,79804.03,1.5,-0.32249,0.0002,16.70377]
[1777860652349,38.61,79804.03,1.5,-0.32249,0.0002,16.70377]
[1777860652435,38.62,79803.79,1.5,-0.32255,0.0002,16.70499]
[1777860652848,38.62,79803.79,1.5,-0.32255,0.0002,16.70499]
[1777860653179,38.62,79803.79,1.5,-0.32255,0.0002,16.70499]
[1777860653421,38.62,79803.79,1.5,-0.32256,0.0002,16.70515]
[1777860654582,38.62,79802.8,1.5,-0.32276,0.0002,16.70933]
[1777860655435,38.62,79801.08,1.5,-0.32311,0.0002,16.71647]
[1777860658577,38.63,79803.36,1.5,-0.32268,0.0002,16.70776]
[1777860659500,38.63,79799.22,1.5,-0.32352,0.0002,16.72475]
[1777860660719,38.63,79799.22,1.5,-0.32353,0.0002,16.72493]
[1777860661477,38.64,79799.75,1.5,-0.32343,0.0002,16.72295]
[1777860663435,38.64,79799.42,1.5,-0.3235,0.0002,16.72446]
[1777860663499,38.64,79801.75,1.5,-0.32305,0.0002,16.71519]
[1777860663597,38.64,79801.75,1.5,-0.32305,0.0002,16.71519]
[1777860663838,38.64,79801.75,1.5,-0.32305,0.0002,16.71519]
[1777860664499,38.64,79801.67,1.5,-0.32307,0.0002,16.71569]
[1777860665504,38.64,79790.37,1.5,-0.32534,0.0002,16.76146]
[1777860665669,38.64,79790.37,1.5,-0.32534,0.0002,16.76146]
[1777860666095,38.64,79790.37,1.5,-0.32534,0.0002,16.76146]
[1777860666681,38.65,79788.19,1.5,-0.32578,0.0002,16.77034]
[1777860667505,38.65,79788.19,1.5,-0.32578,0.0002,16.77034]
[1777860667520,38.65,79787.72,1.5,-0.32588,0.0002,16.77237]
[1777860671546,38.65,79795.29,1.5,-0.32439,0.0002,16.7425]
[1777860672119,38.65,79795.29,1.5,-0.32439,0.0002,16.7425]
[1777860672553,38.65,79804.55,1.5,-0.32255,0.0002,16.7051]
[1777860673006,38.65,79804.55,1.5,-0.32255,0.0002,16.7051]
[1777860673564,38.66,79807.47,1.5,-0.32197,0.0002,16.69332]
[1777860674163,38.66,79807.47,1.5,-0.32197,0.0002,16.69332]
[1777860674569,38.66,79819.55,1.5,-0.31957,0.0002,16.64374]
[1777860675052,38.66,79819.55,1.5,-0.31957,0.0002,16.64374]
[1777860675574,38.65,79828.43,1.5,-0.3178,0.0002,16.6069]
[1777860676205,38.65,79828.43,1.5,-0.3178,0.0002,16.6069]
[1777860676444,38.65,79828.43,1.5,-0.3178,0.0002,16.6069]
[1777860676590,38.65,79828.27,1.5,-0.31784,0.0002,16.60757]
[1777860677590,38.65,79844.19,1.5,-0.31469,0.0002,16.54076]
[1777860677871,38.65,79844.19,1.5,-0.31469,0.0002,16.54076]
[1777860678529,38.65,79844.19,1.5,-0.31469,0.0002,16.54076]
[1777860678597,38.65,79862.88,1.5,-0.31101,0.0002,16.46105]
[1777860679478,38.65,79862.88,1.5,-0.31101,0.0002,16.46105]
[1777860679603,38.65,79862.88,1.5,-0.31101,0.0002,16.46107]
[1777860680274,38.65,79862.88,1.5,-0.31101,0.0002,16.46107]
[1777860680609,38.65,79867.62,1.5,-0.31008,0.0002,16.44069]
[1777860681617,38.66,79859.52,1.5,-0.31167,0.0002,16.47559]
[1777860682077,38.66,79859.52,1.5,-0.31167,0.0002,16.47559]
[1777860682623,38.66,79859.76,1.5,-0.31163,0.0002,16.47457]
[1777860683193,38.66,79859.76,1.5,-0.31163,0.0002,16.47457]
[1777860687457,38.66,79861.49,1.5,-0.31129,0.0002,16.46727]
[1777860687498,38.66,79861.49,1.5,-0.31129,0.0002,16.46727]
[1777860687522,38.66,79862.62,1.5,-0.31107,0.0002,16.46246]
[1777860688260,38.66,79862.62,1.5,-0.31107,0.0002,16.46246]
[1777860688361,38.66,79863.03,1.5,-0.31099,0.0002,16.46071]
[1777860689033,38.66,79863.03,1.5,-0.31099,0.0002,16.46071]
[1777860689134,38.66,79859.8,1.5,-0.31163,0.0002,16.47459]
[1777860689820,38.66,79859.8,1.5,-0.31163,0.0002,16.47459]
[1777860690310,38.66,79859.8,1.5,-0.31163,0.0002,16.47459]
[1777860690630,38.66,79857.13,1.5,-0.31215,0.0002,16.48603]
[1777860691044,38.66,79857.13,1.5,-0.31215,0.0002,16.48603]
[1777860691266,38.66,79857.13,1.5,-0.31215,0.0002,16.48603]
[1777860691368,38.66,79853.08,1.5,-0.3129,0.0002,16.49768]
[1777860692168,38.66,79853.08,1.5,-0.3129,0.0002,16.49768]
[1777860692270,38.66,79863.53,1.5,-0.31085,0.0002,16.45287]
[1777860693104,38.66,79863.53,1.5,-0.31085,0.0002,16.45287]
[1777860693499,38.66,79868.71,1.5,-0.30983,0.0002,16.4305]
[1777860694195,38.66,79868.71,1.5,-0.30983,0.0002,16.4305]
[1777860694416,38.66,79868.71,1.5,-0.30983,0.0002,16.4305]
[1777860694607,38.66,79868.17,1.5,-0.30994,0.0002,16.43283]
[1777860695558,38.66,79884.78,1.5,-0.30669,0.00019,16.36052]
[1777860695763,38.66,79884.78,1.5,-0.30669,0.00019,16.36052]
[1777860696330,38.66,79884.78,1.5,-0.30669,0.00019,16.36052]
[1777860696424,38.66,79897.92,1.5,-0.30413,0.00019,16.30259]
[1777860696693,38.66,79897.92,1.5,-0.30413,0.00019,16.30259]
[1777860696781,38.66,79897.92,1.5,-0.30413,0.00019,16.30259]
[1777860697875,38.66,79899.01,1.5,-0.30392,0.00019,16.29775]
[1777860700782,38.66,79902.29,1.5,-0.3033,0.00019,16.28342]
[1777860700800,38.66,79902.29,1.5,-0.3033,0.00019,16.28342]
[1777860700807,38.66,79902.29,1.5,-0.3033,0.00019,16.28342]
[1777860701028,38.66,79908.96,1.5,-0.302,0.00019,16.25365]
[1777860701715,38.66,79908.96,1.5,-0.302,0.00019,16.25365]
[1777860702622,38.66,79908.96,1.5,-0.302,0.00019,16.25365]
[1777860702631,38.66,79908.96,1.5,-0.302,0.00019,16.25365]
[1777860702548,38.66,79918.54,1.5,-0.30016,0.00019,16.21068]
[1777860702996,38.66,79918.54,1.5,-0.30016,0.00019,16.21068]
[1777860703522,38.66,79918.54,1.5,-0.30016,0.00019,16.21068]
[1777860703557,38.66,79918.54,1.5,-0.30016,0.00019,16.21068]
[1777860703546,38.66,79919.34,1.5,-0.3,0.00019,16.20711]
[1777860704520,38.66,79919.34,1.5,-0.3,0.00019,16.20711]
[1777860704621,38.66,79910.51,1.5,-0.30171,0.00019,16.24686]
[1777860705026,38.66,79910.51,1.5,-0.30171,0.00019,16.24686]
[1777860705038,38.66,79910.51,1.5,-0.30171,0.00019,16.24686]
[1777860705598,38.66,79910.51,1.5,-0.30171,0.00019,16.24686]
[1777860705139,38.66,79900.53,1.5,-0.30365,0.00019,16.29146]
[1777860705789,38.66,79900.53,1.5,-0.30365,0.00019,16.29146]
[1777860706047,38.66,79900.53,1.5,-0.30365,0.00019,16.29146]
[1777860706262,38.66,79900.53,1.5,-0.30365,0.00019,16.29146]
[1777860706622,38.66,79900.53,1.5,-0.30365,0.00019,16.29146]
[1777860706579,38.66,79895.79,1.5,-0.30457,0.00019,16.3125]
[1777860707023,38.66,79895.79,1.5,-0.30457,0.00019,16.3125]
[1777860707410,38.66,79895.79,1.5,-0.30457,0.00019,16.3125]
[1777860707497,38.66,79878.59,1.5,-0.30792,0.0002,16.38813]
[1777860708742,38.66,79878.59,1.5,-0.30792,0.0002,16.38813]
[1777860709191,38.66,79878.59,1.5,-0.30792,0.0002,16.38813]
[1777860709277,38.66,79881.27,1.5,-0.3074,0.0002,16.37654]
[1777860709831,38.66,79881.27,1.5,-0.3074,0.0002,16.37654]
[1777860710047,38.66,79881.27,1.5,-0.3074,0.0002,16.37654]
[1777860710063,38.66,79884.45,1.5,-0.30678,0.00019,16.36262]
[1777860711102,38.66,79884.45,1.5,-0.30678,0.00019,16.36262]
[1777860711227,38.66,79884.45,1.5,-0.30678,0.00019,16.36262]
[1777860711255,38.66,79892.71,1.5,-0.30518,0.00019,16.32636]
[1777860716870,38.67,79890.95,1.5,-0.30553,0.00019,16.33431]
[1777860720590,38.67,79900.03,1.5,-0.30377,0.00019,16.29427]
[1777860721675,38.67,79900.03,1.5,-0.30377,0.00019,16.29427]
[1777860721686,38.67,79902.53,1.5,-0.30328,0.00019,16.28316]
[1777860722733,38.67,79907.48,1.5,-0.30233,0.00019,16.26118]
[1777860722974,38.67,79907.48,1.5,-0.30233,0.00019,16.26118]
[1777860723015,38.67,79907.48,1.5,-0.30233,0.00019,16.26118]
[1777860723024,38.67,79907.48,1.5,-0.30233,0.00019,16.26118]
[1777860723133,38.67,79907.48,1.5,-0.30233,0.00019,16.26118]
[1777860723493,38.67,79907.48,1.5,-0.30233,0.00019,16.26118]
[1777860723504,38.67,79912.02,1.5,-0.30145,0.00019,16.24092]
[1777860723839,38.67,79912.02,1.5,-0.30145,0.00019,16.24092]
[1777860723933,38.67,79912.02,1.5,-0.30145,0.00019,16.24092]
[1777860724038,38.67,79925.78,1.5,-0.2988,0.00019,16.17886]
[1777860724947,38.67,79925.78,1.5,-0.2988,0.00019,16.17886]
[1777860724963,38.67,79925.78,1.5,-0.2988,0.00019,16.17886]
[1777860725362,38.67,79925.78,1.5,-0.2988,0.00019,16.17886]
[1777860725398,38.67,79923.8,1.5,-0.29918,0.00019,16.18787]
[1777860726234,38.67,79923.8,1.5,-0.29918,0.00019,16.18787]
[1777860726336,38.67,79917.83,1.5,-0.30034,0.00019,16.21491]
[1777860726760,38.67,79917.83,1.5,-0.30034,0.00019,16.21491]
[1777860726812,38.67,79917.83,1.5,-0.30034,0.00019,16.21491]
[1777860727676,38.67,79915.36,1.5,-0.30082,0.00019,16.2261]
[1777860727882,38.67,79915.36,1.5,-0.30082,0.00019,16.2261]
[1777860727965,38.67,79915.36,1.5,-0.30082,0.00019,16.2261]
[1777860727973,38.67,79915.36,1.5,-0.30082,0.00019,16.2261]
[1777860728066,38.67,79911.46,1.5,-0.30157,0.00019,16.24367]
[1777860731479,38.67,79916.49,1.5,-0.30062,0.00019,16.22152]
[1777860731639,38.68,79907.18,1.5,-0.30247,0.00019,16.2644]
[1777860732669,38.68,79907.18,1.5,-0.30247,0.00019,16.2644]
[1777860732620,38.69,79914.45,1.5,-0.30107,0.00019,16.23205]
[1777860733294,38.69,79914.45,1.5,-0.30107,0.00019,16.23205]
[1777860733307,38.69,79914.45,1.5,-0.30107,0.00019,16.23205]
[1777860733345,38.69,79920.23,1.5,-0.29997,0.00019,16.20652]
[1777860736443,38.7,79918.42,1.5,-0.30035,0.00019,16.21538]
[1777860737489,38.7,79919.98,1.5,-0.30005,0.00019,16.20842]
[1777860738139,38.7,79916.73,1.5,-0.30068,0.00019,16.22309]
[1777860739578,38.7,79918.82,1.5,-0.30028,0.00019,16.21371]
[1777860739627,38.7,79918.82,1.5,-0.30028,0.00019,16.21371]
[1777860739634,38.7,79918.82,1.5,-0.30028,0.00019,16.21371]
[1777860739655,38.7,79918.82,1.5,-0.30028,0.00019,16.21371]
[1777860739669,38.7,79919.51,1.5,-0.30015,0.00019,16.21063]
[1777860741584,38.7,79919.51,1.5,-0.30015,0.00019,16.21063]
[1777860743275,38.7,79918.22,1.5,-0.3004,0.00019,16.21651]
[1777860743285,38.7,79918.22,1.5,-0.3004,0.00019,16.21651]
[1777860745095,38.7,79917.19,1.5,-0.3006,0.00019,16.2212]
[1777860745451,38.7,79923.77,1.5,-0.29933,0.00019,16.19164]
[1777860746613,38.7,79923.77,1.5,-0.29933,0.00019,16.19164]
[1777860747124,38.7,79923.77,1.5,-0.29933,0.00019,16.19164]
[1777860747142,38.7,79923.77,1.5,-0.29933,0.00019,16.19164]
[1777860747160,38.7,79923.77,1.5,-0.29933,0.00019,16.19164]
[1777860747196,38.7,79936.86,1.5,-0.29682,0.00019,16.13218]
[1777860748011,38.7,79936.86,1.5,-0.29682,0.00019,16.13218]
[1777860748659,38.7,79933.46,1.5,-0.29748,0.00019,16.14775]
[1777860748724,38.7,79933.46,1.5,-0.29748,0.00019,16.14775]
[1777860748740,38.7,79933.46,1.5,-0.29748,0.00019,16.14775]
[1777860749736,38.7,79933.53,1.5,-0.29746,0.00019,16.14747]
[1777860750271,38.7,79933.53,1.5,-0.29746,0.00019,16.14747]
[1777860750372,38.7,79933.52,1.5,-0.29747,0.00019,16.14756]
[1777860751749,38.7,79933.52,1.5,-0.29742,0.00019,16.14188]
[1777860752583,38.7,79931.52,1.5,-0.29781,0.00019,16.15103]
[1777860753470,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754046,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754068,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754078,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754283,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754305,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754422,38.7,79940.24,1.5,-0.29614,0.00019,16.11127]
[1777860754465,38.7,79945.49,1.5,-0.29513,0.00019,16.08726]
[1777860754881,38.7,79945.49,1.5,-0.29513,0.00019,16.08726]
[1777860754934,38.7,79945.49,1.5,-0.29513,0.00019,16.08726]
[1777860755011,38.7,79945.49,1.5,-0.29513,0.00019,16.08726]
[1777860755297,38.7,79945.49,1.5,-0.29513,0.00019,16.08726]
[1777860755675,38.71,79916.34,1.5,-0.30074,0.00019,16.21986]
[1777860756346,38.71,79916.34,1.5,-0.30074,0.00019,16.21986]
[1777860756685,38.71,79916.34,1.5,-0.30074,0.00019,16.21986]
[1777860756376,38.71,79912.01,1.5,-0.30158,0.00019,16.23933]
[1777860756899,38.71,79912.01,1.5,-0.30158,0.00019,16.23933]
[1777860757094,38.71,79912.01,1.5,-0.30158,0.00019,16.23933]
[1777860757617,38.71,79912.01,1.5,-0.30158,0.00019,16.23933]
[1777860757634,38.71,79912.01,1.5,-0.30158,0.00019,16.23933]
[1777860757705,38.71,79902.02,1.5,-0.30351,0.00019,16.2839]
[1777860759171,38.71,79902.27,1.5,-0.30346,0.00019,16.2828]
[1777860759960,38.71,79901.95,1.5,-0.30352,0.00019,16.28422]
[1777860760187,38.71,79901.95,1.5,-0.30352,0.00019,16.28422]
[1777860761964,38.71,79906.05,1.5,-0.30273,0.00019,16.26599]
[1777860762311,38.71,79906.05,1.5,-0.30273,0.00019,16.26599]
[1777860765118,38.71,79904.25,1.5,-0.30308,0.00019,16.27401]
[1777860765145,38.71,79904.25,1.5,-0.30308,0.00019,16.27401]
[1777860765228,38.71,79904.24,1.5,-0.30308,0.00019,16.27408]
[1777860765901,38.71,79904.24,1.5,-0.30308,0.00019,16.27408]
[1777860766248,38.71,79904.24,1.5,-0.30308,0.00019,16.27408]
[1777860766371,38.71,79904.24,1.5,-0.30308,0.00019,16.27408]
[1777860766472,38.71,79900.97,1.5,-0.30372,0.00019,16.28863]
[1777860768249,38.71,79908.96,1.5,-0.30217,0.00019,16.25311]
[1777860771159,38.71,79908.26,1.5,-0.30231,0.00019,16.25635]
[1777860771175,38.71,79908.26,1.5,-0.30231,0.00019,16.25635]
[1777860771266,38.71,79908.26,1.5,-0.30231,0.00019,16.25635]
[1777860771471,38.71,79908.26,1.5,-0.30231,0.00019,16.25635]
[1777860778322,38.71,79911.1,1.5,-0.30178,0.00019,16.24402]
[1777860781475,38.71,79911.37,1.5,-0.30173,0.00019,16.24292]
[1777860781576,38.71,79913.04,1.5,-0.30141,0.00019,16.23552]
[1777860786105,38.72,79911.76,1.5,-0.30167,0.00019,16.24152]
[1777860786378,38.72,79913.33,1.5,-0.30137,0.00019,16.23456]
[1777860788498,38.72,79912.28,1.5,-0.30157,0.00019,16.23933]
[1777860788508,38.72,79912.28,1.5,-0.30157,0.00019,16.23933]
[1777860792387,38.72,79911.81,1.5,-0.30168,0.00019,16.24171]
[1777860792554,38.72,79911.81,1.5,-0.30168,0.00019,16.24171]
[1777860794540,38.72,79904.97,1.5,-0.30301,0.00019,16.27243]
[1777860797925,38.72,79901.8,1.5,-0.30363,0.00019,16.28664]
[1777860798464,38.72,79901.8,1.5,-0.30363,0.00019,16.28667]
[1777860800501,38.72,79901.05,1.5,-0.30377,0.00019,16.29002]
[1777860800582,38.72,79898.99,1.5,-0.30417,0.00019,16.29919]
[1777860806521,38.73,79898.84,1.5,-0.30422,0.00019,16.30023]
[1777860807868,38.73,79899.25,1.5,-0.30414,0.00019,16.29846]
[1777860808535,38.73,79899.25,1.5,-0.30414,0.00019,16.2985]
[1777860809542,38.73,79905.29,1.5,-0.30298,0.00019,16.27175]
[1777860810550,38.73,79911.58,1.5,-0.30176,0.00019,16.24374]
[1777860812133,38.73,79913.6,1.5,-0.30132,0.00019,16.22904]
[1777860812150,38.73,79913.6,1.5,-0.30132,0.00019,16.22904]
[1777860812406,38.73,79913.6,1.5,-0.30132,0.00019,16.22904]
[1777860812705,38.73,79913.6,1.5,-0.30132,0.00019,16.22904]
[1777860813570,38.73,79922.81,1.5,-0.29955,0.00019,16.18778]
[1777860815585,38.73,79917.38,1.5,-0.30061,0.00019,16.21243]
[1777860819447,38.73,79920.38,1.5,-0.30004,0.00019,16.19921]
[1777860820843,38.74,79920.65,1.5,-0.3,0.00019,16.19818]
[1777860821963,38.74,79919.71,1.5,-0.30018,0.00019,16.20251]
[1777860821978,38.74,79919.71,1.5,-0.30018,0.00019,16.20251]
[1777860823461,38.74,79921.73,1.5,-0.2998,0.00019,16.1935]
[1777860824897,38.74,79921.44,1.5,-0.29986,0.00019,16.19502]
[1777860830672,38.74,79920.07,1.5,-0.30015,0.00019,16.20168]
[1777860830678,38.74,79920.07,1.5,-0.30015,0.00019,16.20168]
[1777860836732,38.76,79917.08,1.5,-0.30078,0.00019,16.21658]
[1777860841771,38.76,79914.02,1.5,-0.30139,0.00019,16.23073]
[1777860842936,38.76,79914.02,1.5,-0.30139,0.00019,16.23081]
[1777860843207,38.76,79914.02,1.5,-0.30139,0.00019,16.23081]
[1777860843783,38.76,79913.36,1.5,-0.30152,0.00019,16.23383]
[1777860848736,38.77,79916.96,1.5,-0.30084,0.00019,16.21804]
[1777860848817,38.77,79919.84,1.5,-0.30029,0.00019,16.2052]
[1777860851836,38.77,79925.65,1.5,-0.29918,0.00019,16.17928]
[1777860855522,38.77,79924.36,1.5,-0.29944,0.00019,16.18528]
[1777860857456,38.77,79926.39,1.5,-0.29906,0.00019,16.17628]
[1777860857546,38.77,79926.23,1.5,-0.29909,0.00019,16.17718]
[1777860862825,38.78,79919.53,1.5,-0.30039,0.00019,16.20755]
[1777860863045,38.78,79919.53,1.5,-0.30039,0.00019,16.20755]
[1777860863054,38.78,79919.53,1.5,-0.30039,0.00019,16.20755]
[1777860868956,38.78,79922.28,1.5,-0.29988,0.00019,16.19552]
[1777860873990,38.78,79923.98,1.5,-0.29951,0.00019,16.1824]
[1777860879026,38.78,79925.24,1.5,-0.29928,0.00019,16.17705]
[1777860884060,38.79,79927.84,1.5,-0.2988,0.00019,16.1658]
[1777860889845,38.79,79926.96,1.5,-0.29899,0.00019,16.17019]
[1777860899282,38.8,79924.31,1.5,-0.29954,0.00019,16.18316]
[1777860900218,38.8,79925.06,1.5,-0.2994,0.00019,16.17999]
[1777860900392,38.8,79925.53,1.5,-0.29932,0.00019,16.17798]
[1777860904080,38.81,79926.1,1.5,-0.29922,0.00019,16.17568]
[1777860904203,38.81,79926.1,1.5,-0.29922,0.00019,16.17568]
[1777860909286,38.81,79925.41,1.5,-0.29936,0.00019,16.17908]
[1777860914293,38.81,79929.18,1.5,-0.29865,0.00019,16.16244]
[1777860918776,38.82,79929.1,1.5,-0.29868,0.00019,16.16311]
[1777860918851,38.82,79922.49,1.5,-0.29996,0.00019,16.193]
[1777860918963,38.82,79922.49,1.5,-0.29996,0.00019,16.193]
[1777860918975,38.82,79922.49,1.5,-0.29996,0.00019,16.193]
[1777860919070,38.82,79922.49,1.5,-0.29996,0.00019,16.193]
[1777860919355,38.82,79920.97,1.5,-0.30025,0.00019,16.19989]
[1777860920030,38.82,79920.97,1.5,-0.30025,0.00019,16.19989]
[1777860920470,38.82,79920.97,1.5,-0.30025,0.00019,16.19989]
[1777860920578,38.82,79920.97,1.5,-0.30025,0.00019,16.19989]
[1777860920664,38.82,79910.29,1.5,-0.30231,0.00019,16.24763]
[1777860922014,38.82,79910.29,1.5,-0.30231,0.00019,16.24763]
[1777860922051,38.82,79910.29,1.5,-0.30231,0.00019,16.24763]
[1777860922078,38.82,79910.29,1.5,-0.30231,0.00019,16.24763]
[1777860922103,38.82,79910.29,1.5,-0.30231,0.00019,16.24763]
[1777860922122,38.82,79910.29,1.5,-0.30231,0.00019,16.24763]
[1777860922453,38.82,79910.42,1.5,-0.30229,0.00019,16.24717]
[1777860923245,38.82,79910.42,1.5,-0.30229,0.00019,16.24717]
[1777860923358,38.82,79910.42,1.5,-0.30229,0.00019,16.24721]
[1777860924365,38.82,79923.65,1.5,-0.29975,0.00019,16.18811]
[1777860926768,38.82,79922.53,1.5,-0.29997,0.00019,16.19324]
[1777860926817,38.82,79922.53,1.5,-0.29997,0.00019,16.19324]
[1777860926853,38.82,79910.12,1.5,-0.30236,0.00019,16.24883]
[1777860927601,38.82,79897.93,1.5,-0.30472,0.00019,16.30293]
[1777860930007,38.82,79898.05,1.5,-0.3047,0.00019,16.30238]
[1777860930403,38.82,79898.05,1.5,-0.3047,0.00019,16.30238]
[1777860930552,38.82,79898.05,1.5,-0.3047,0.00019,16.30238]
[1777860930653,38.82,79907.15,1.5,-0.30294,0.00019,16.26221]
[1777860934434,38.82,79911.93,1.5,-0.30198,0.00019,16.23537]
[1777860936447,38.83,79917.33,1.5,-0.30094,0.00019,16.2114]
[1777860936959,38.83,79917.33,1.5,-0.30094,0.00019,16.2114]
[1777860936963,38.83,79917.33,1.5,-0.30094,0.00019,16.2114]
[1777860937455,38.83,79920.07,1.5,-0.30042,0.00019,16.19921]
[1777860938133,38.83,79920.07,1.5,-0.30042,0.00019,16.19921]
[1777860938196,38.83,79920.07,1.5,-0.30042,0.00019,16.19921]
[1777860938931,38.83,79921.57,1.5,-0.30013,0.00019,16.19257]
[1777860938938,38.83,79921.57,1.5,-0.30013,0.00019,16.19257]
[1777860939469,38.83,79923.21,1.5,-0.29982,0.00019,16.1853]
[1777860940107,38.83,79923.21,1.5,-0.29982,0.00019,16.1853]
[1777860940254,38.83,79923.21,1.5,-0.29982,0.00019,16.1853]
[1777860940932,38.83,79924.5,1.5,-0.29958,0.00019,16.1796]
[1777860941483,38.83,79926.59,1.5,-0.29918,0.00019,16.1703]
[1777860942207,38.83,79926.59,1.5,-0.29918,0.00019,16.1703]
[1777860942223,38.83,79926.59,1.5,-0.29918,0.00019,16.1703]
[1777860942489,38.83,79926.15,1.5,-0.29927,0.00019,16.17239]
[1777860943341,38.83,79926.15,1.5,-0.29927,0.00019,16.17239]
[1777860943360,38.83,79926.15,1.5,-0.29927,0.00019,16.17239]
[1777860943497,38.83,79924.45,1.5,-0.2996,0.00019,16.18015]
[1777860944413,38.83,79924.45,1.5,-0.2996,0.00019,16.18015]
[1777860944429,38.83,79924.45,1.5,-0.2996,0.00019,16.18015]
[1777860944514,38.83,79924.58,1.5,-0.29958,0.00019,16.17967]
[1777860949542,38.84,79921.66,1.5,-0.30016,0.00019,16.19329]
[1777860954577,38.84,79926.9,1.5,-0.29918,0.00019,16.17023]
[1777860959613,38.85,79929.35,1.5,-0.29873,0.00019,16.15981]
[1777860964646,38.85,79931.21,1.5,-0.2984,0.00019,16.15204]
[1777860969681,38.86,79932.07,1.5,-0.29826,0.00019,16.14881]
[1777860974791,38.86,79928.56,1.5,-0.29895,0.00019,16.16514]
[1777860974864,38.88,79880.73,1.5,-0.30828,0.00019,16.37855]
[1777860975432,38.88,79880.73,1.5,-0.30828,0.00019,16.37855]
[1777860975564,38.88,79880.73,1.5,-0.30828,0.00019,16.37855]
[1777860975723,38.88,79880.73,1.5,-0.30828,0.00019,16.37858]
[1777860976730,38.88,79880.79,1.5,-0.30827,0.00019,16.37833]
[1777860977319,38.88,79880.79,1.5,-0.30827,0.00019,16.37833]
[1777860977326,38.88,79880.79,1.5,-0.30827,0.00019,16.37833]
[1777860977453,38.88,79880.79,1.5,-0.30827,0.00019,16.37833]
[1777860977737,38.88,79873.68,1.5,-0.30965,0.00019,16.40902]
[1777860978521,38.88,79873.68,1.5,-0.30965,0.00019,16.40902]
[1777860979125,38.88,79870.39,1.5,-0.3103,0.0002,16.42322]
[1777860979751,38.89,79863.42,1.5,-0.31166,0.0002,16.45308]
[1777860981459,38.89,79861.1,1.5,-0.31211,0.0002,16.46291]
[1777860981469,38.89,79861.1,1.5,-0.31211,0.0002,16.46291]
[1777860981540,38.89,79861.1,1.5,-0.31211,0.0002,16.46291]
[1777860981639,38.89,79861.1,1.5,-0.31211,0.0002,16.46291]
[1777860981764,38.89,79862.32,1.5,-0.31188,0.0002,16.45771]
[1777860982291,38.89,79862.32,1.5,-0.31188,0.0002,16.45771]
[1777860982863,38.89,79862.32,1.5,-0.31188,0.0002,16.45771]
[1777860982880,38.89,79862.32,1.5,-0.31188,0.0002,16.45771]
[1777860982883,38.89,79862.32,1.5,-0.31188,0.0002,16.45771]
[1777860982876,38.89,79844.03,1.5,-0.31546,0.0002,16.53491]
[1777860983619,38.89,79844.03,1.5,-0.31546,0.0002,16.53491]
[1777860983778,38.89,79844.03,1.5,-0.31546,0.0002,16.53498]
[1777860984144,38.89,79844.03,1.5,-0.31546,0.0002,16.53498]
[1777860984163,38.89,79844.03,1.5,-0.31546,0.0002,16.53498]
[1777860984833,38.89,79832.76,1.5,-0.31768,0.0002,16.58193]
[1777860985322,38.89,79832.76,1.5,-0.31768,0.0002,16.58193]
[1777860985404,38.89,79832.76,1.5,-0.31768,0.0002,16.58193]
[1777860985581,38.89,79832.76,1.5,-0.31768,0.0002,16.58193]
[1777860985794,38.89,79832.76,1.5,-0.31768,0.0002,16.58194]
[1777860986800,38.89,79818.24,1.5,-0.32056,0.0002,16.64187]
[1777860987603,38.89,79818.24,1.5,-0.32056,0.0002,16.64187]
[1777860987631,38.89,79818.24,1.5,-0.32056,0.0002,16.64187]
[1777860987807,38.89,79800.66,1.5,-0.32406,0.0002,16.71317]
[1777860988869,38.89,79800.66,1.5,-0.32406,0.0002,16.71317]
[1777860988882,38.89,79800.66,1.5,-0.32406,0.0002,16.71317]
[1777860988953,38.89,79800.66,1.5,-0.32406,0.0002,16.71317]
[1777860988950,38.89,79796.04,1.5,-0.32498,0.0002,16.73176]
[1777860989604,38.89,79796.04,1.5,-0.32498,0.0002,16.73176]
[1777860989822,38.89,79796.04,1.5,-0.32499,0.0002,16.73186]
[1777860989998,38.89,79796.04,1.5,-0.32499,0.0002,16.73186]
[1777860990801,38.89,79796.04,1.5,-0.32499,0.0002,16.73186]
[1777860990893,38.89,79794.12,1.5,-0.32538,0.0002,16.73961]
[1777860991200,38.89,79794.12,1.5,-0.32538,0.0002,16.73961]
[1777860992675,38.9,79794.12,1.5,-0.32534,0.0002,16.73412]
[1777860992694,38.9,79794.12,1.5,-0.32534,0.0002,16.73412]
[1777860992849,38.9,79794.55,1.5,-0.32526,0.0002,16.73252]
[1777860993117,38.9,79794.55,1.5,-0.32526,0.0002,16.73252]
[1777860993993,38.9,79799.24,1.5,-0.32433,0.0002,16.7139]
[1777860994769,38.9,79799.24,1.5,-0.32433,0.0002,16.7139]
[1777860994811,38.9,79799.24,1.5,-0.32433,0.0002,16.7139]
[1777860994974,38.9,79805.83,1.5,-0.32303,0.0002,16.68756]
[1777860995707,38.9,79805.83,1.5,-0.32303,0.0002,16.68756]
[1777860995716,38.9,79805.83,1.5,-0.32303,0.0002,16.68756]
[1777860995868,38.9,79805.83,1.5,-0.32303,0.0002,16.68769]
[1777860996876,38.9,79819.03,1.5,-0.32042,0.0002,16.63424]
[1777860997044,38.9,79819.03,1.5,-0.32042,0.0002,16.63424]
[1777860997512,38.9,79819.03,1.5,-0.32042,0.0002,16.63424]
[1777860997727,38.9,79819.03,1.5,-0.32042,0.0002,16.63424]
[1777860997771,38.9,79819.03,1.5,-0.32042,0.0002,16.63424]
[1777860999350,38.91,79821.55,1.5,-0.31993,0.0002,16.62422]
[1777860999745,38.91,79821.55,1.5,-0.31993,0.0002,16.62422]
[1777860999753,38.91,79821.55,1.5,-0.31993,0.0002,16.62422]
[1777860999915,38.91,79821.55,1.5,-0.31993,0.0002,16.62422]
[1777860999951,38.91,79827.18,1.5,-0.31882,0.0002,16.60115]
[1777861000965,38.91,79827.18,1.5,-0.31882,0.0002,16.60115]
[1777861001824,38.91,79825.38,1.5,-0.31918,0.0002,16.60859]
[1777861001832,38.91,79825.38,1.5,-0.31918,0.0002,16.60859]
[1777861001910,38.91,79825.38,1.5,-0.31918,0.0002,16.60864]
[1777861003023,38.91,79827.95,1.5,-0.31868,0.0002,16.59812]
[1777861003034,38.91,79827.95,1.5,-0.31868,0.0002,16.59812]
[1777861003107,38.91,79827.95,1.5,-0.31868,0.0002,16.59812]
[1777861003849,38.91,79827.95,1.5,-0.31868,0.0002,16.59812]
[1777861003925,38.91,79824.91,1.5,-0.31928,0.0002,16.61067]
[1777861004136,38.91,79824.91,1.5,-0.31928,0.0002,16.61067]
[1777861005144,38.91,79825.09,1.5,-0.31925,0.0002,16.60996]
[1777861005844,38.91,79825.09,1.5,-0.31925,0.0002,16.60996]
[1777861005853,38.91,79825.09,1.5,-0.31925,0.0002,16.60996]
[1777861005939,38.91,79826.54,1.5,-0.31896,0.0002,16.60404]
[1777861007265,38.91,79827.47,1.5,-0.31878,0.0002,16.60026]
[1777861007867,38.91,79827.47,1.5,-0.31878,0.0002,16.60026]
[1777861007954,38.91,79820.12,1.5,-0.32024,0.0002,16.63054]
[1777861008961,38.91,79810.89,1.5,-0.32207,0.0002,16.66821]
[1777861009937,38.91,79810.89,1.5,-0.32207,0.0002,16.66821]
[1777861009943,38.91,79810.89,1.5,-0.32207,0.0002,16.66821]
[1777861009970,38.91,79801.5,1.5,-0.32394,0.0002,16.70613]
[1777861011961,38.92,79801.5,1.5,-0.32395,0.0002,16.70624]
[1777861011977,38.92,79801.5,1.5,-0.32395,0.0002,16.70624]
[1777861011981,38.92,79801.5,1.5,-0.32395,0.0002,16.70624]
[1777861011983,38.92,79802.47,1.5,-0.32376,0.0002,16.70246]
[1777861012158,38.92,79802.47,1.5,-0.32376,0.0002,16.70246]
[1777861012159,38.92,79802.47,1.5,-0.32376,0.0002,16.70246]
[1777861012989,38.92,79802.26,1.5,-0.3238,0.0002,16.7034]
[1777861013945,38.92,79802.26,1.5,-0.3238,0.0002,16.7034]
[1777861013958,38.92,79802.26,1.5,-0.3238,0.0002,16.7034]
[1777861013995,38.92,79796.78,1.5,-0.3249,0.0002,16.72543]
[1777861015136,38.92,79793.55,1.5,-0.32555,0.0002,16.73838]
[1777861015268,38.92,79793.55,1.5,-0.32555,0.0002,16.73838]
[1777861015992,38.92,79793.55,1.5,-0.32555,0.0002,16.73838]
[1777861016010,38.92,79794.3,1.5,-0.3254,0.0002,16.73547]
[1777861016337,38.92,79794.3,1.5,-0.3254,0.0002,16.73547]
[1777861017198,38.92,79792.38,1.5,-0.32578,0.0002,16.7431]
[1777861017209,38.92,79792.38,1.5,-0.32578,0.0002,16.7431]
[1777861017299,38.92,79792.9,1.5,-0.32568,0.0002,16.74112]
[1777861018458,38.92,79792.9,1.5,-0.32568,0.0002,16.74112]
[1777861018559,38.92,79791.62,1.5,-0.32595,0.0002,16.74636]
[1777861020082,38.92,79790.34,1.5,-0.3262,0.0002,16.75151]
[1777861020642,38.92,79790.34,1.5,-0.3262,0.0002,16.75151]
[1777861020743,38.93,79787.73,1.5,-0.32673,0.0002,16.76191]
[1777861021252,38.93,79787.73,1.5,-0.32673,0.0002,16.76191]
[1777861021258,38.93,79787.73,1.5,-0.32673,0.0002,16.76191]
[1777861021260,38.93,79787.73,1.5,-0.32673,0.0002,16.76191]
[1777861021950,38.93,79786.97,1.5,-0.32688,0.0002,16.76502]
[1777861022448,38.93,79786.97,1.5,-0.32688,0.0002,16.76502]
[1777861022461,38.93,79786.97,1.5,-0.32688,0.0002,16.76502]
[1777861022528,38.93,79783.8,1.5,-0.32752,0.0002,16.77762]
[1777861028099,38.94,79786.36,1.5,-0.32704,0.0002,16.76811]
[1777861033123,38.94,79783.31,1.5,-0.32767,0.0002,16.78061]
[1777861033754,38.94,79783.31,1.5,-0.32767,0.0002,16.78061]
[1777861033829,38.94,79795.9,1.5,-0.32517,0.0002,16.73091]
[1777861034155,38.94,79795.9,1.5,-0.32517,0.0002,16.73091]
[1777861034168,38.94,79795.9,1.5,-0.32517,0.0002,16.73091]
[1777861034191,38.94,79795.9,1.5,-0.32517,0.0002,16.73091]
[1777861034359,38.94,79795.9,1.5,-0.32517,0.0002,16.73091]
[1777861034456,38.94,79805.1,1.5,-0.32334,0.0002,16.6942]
[1777861036383,38.94,79805.1,1.5,-0.32335,0.0002,16.69429]
[1777861036854,38.94,79805.1,1.5,-0.32335,0.0002,16.69429]
[1777861036856,38.94,79805.1,1.5,-0.32335,0.0002,16.69429]
[1777861036956,38.95,79807.96,1.5,-0.32279,0.0002,16.68305]
[1777861040177,38.95,79799.43,1.5,-0.32451,0.0002,16.71775]
[1777861042402,38.96,79799.57,1.5,-0.32449,0.0002,16.71732]
[1777861042413,38.96,79799.57,1.5,-0.32449,0.0002,16.71732]
[1777861042607,38.96,79798.79,1.5,-0.32466,0.0002,16.72071]
[1777861043658,38.96,79798.79,1.5,-0.32466,0.0002,16.72071]
[1777861043674,38.96,79798.79,1.5,-0.32466,0.0002,16.72071]
[1777861043827,38.96,79798.79,1.5,-0.32466,0.0002,16.72071]
[1777861043886,38.96,79800.16,1.5,-0.32439,0.0002,16.71537]
[1777861044476,38.96,79800.16,1.5,-0.32439,0.0002,16.71537]
[1777861044713,38.96,79800.16,1.5,-0.32439,0.0002,16.71537]
[1777861044934,38.96,79800.06,1.5,-0.32442,0.0002,16.7159]
[1777861045675,38.96,79800.06,1.5,-0.32442,0.0002,16.7159]
[1777861045691,38.96,79800.06,1.5,-0.32442,0.0002,16.7159]
[1777861045734,38.96,79801.66,1.5,-0.3241,0.0002,16.70963]
[1777861046466,38.96,79801.66,1.5,-0.3241,0.0002,16.70963]
[1777861046787,38.96,79801.66,1.5,-0.3241,0.0002,16.70963]
[1777861046873,38.96,79802.69,1.5,-0.32391,0.0002,16.70565]
[1777861047776,38.96,79802.69,1.5,-0.32391,0.0002,16.70565]
[1777861047879,38.96,79802.69,1.5,-0.32391,0.0002,16.70565]
[1777861047895,38.96,79802.69,1.5,-0.32391,0.0002,16.70565]
[1777861048046,38.97,79805.88,1.5,-0.32328,0.0002,16.69298]
[1777861048495,38.97,79805.88,1.5,-0.32328,0.0002,16.69298]
[1777861048580,38.97,79803.58,1.5,-0.32374,0.0002,16.70235]
[1777861051157,38.97,79800.45,1.5,-0.32437,0.0002,16.71501]
[1777861051173,38.97,79800.45,1.5,-0.32437,0.0002,16.71501]
[1777861051175,38.97,79800.45,1.5,-0.32437,0.0002,16.71501]
[1777861051361,38.97,79801.04,1.5,-0.32421,0.0002,16.70717]
[1777861052268,38.97,79801.04,1.5,-0.32421,0.0002,16.70717]
[1777861052280,38.97,79801.04,1.5,-0.32421,0.0002,16.70717]
[1777861052285,38.97,79800.1,1.5,-0.32441,0.0002,16.71105]
[1777861053486,38.97,79800.1,1.5,-0.32441,0.0002,16.71105]
[1777861053502,38.97,79800.1,1.5,-0.32441,0.0002,16.71105]
[1777861053587,38.98,79805.11,1.5,-0.32342,0.0002,16.69125]
[1777861054683,38.98,79805.11,1.5,-0.32342,0.0002,16.69125]
[1777861054694,38.98,79805.11,1.5,-0.32342,0.0002,16.69125]
[1777861054785,38.98,79808.14,1.5,-0.32283,0.0002,16.67921]
[1777861055796,38.98,79808.14,1.5,-0.32283,0.0002,16.67921]
[1777861055809,38.98,79808.14,1.5,-0.32283,0.0002,16.67921]
[1777861055885,38.98,79808.07,1.5,-0.32285,0.0002,16.67964]
[1777861058925,38.98,79808.23,1.5,-0.32283,0.0002,16.67915]
[1777861060625,38.98,79809.25,1.5,-0.32264,0.0002,16.67534]
[1777861060721,38.99,79809.08,1.5,-0.32269,0.0002,16.67633]
[1777861066757,38.99,79808.81,1.5,-0.32277,0.0002,16.67801]
[1777861066772,38.99,79808.81,1.5,-0.32277,0.0002,16.67801]
[1777861066788,38.99,79808.81,1.5,-0.32277,0.0002,16.67801]
[1777861066848,39.0,79810.99,1.5,-0.32235,0.0002,16.66953]
[1777861069413,39.0,79811.23,1.5,-0.32231,0.0002,16.66871]
[1777861069874,39.0,79811.23,1.5,-0.32231,0.0002,16.66871]
[1777861069958,39.0,79811.23,1.5,-0.32231,0.0002,16.66871]
[1777861069991,39.0,79822.11,1.5,-0.32017,0.0002,16.62491]
[1777861070549,39.0,79822.11,1.5,-0.32017,0.0002,16.62491]
[1777861070606,39.0,79822.11,1.5,-0.32017,0.0002,16.62491]
[1777861070685,39.0,79822.11,1.5,-0.32017,0.0002,16.62491]
[1777861070972,39.0,79856.29,1.5,-0.31347,0.0002,16.48342]
[1777861071478,39.0,79856.29,1.5,-0.31347,0.0002,16.48342]
[1777861071996,39.0,79856.29,1.5,-0.31347,0.0002,16.48342]
[1777861071506,39.0,79867.58,1.5,-0.31127,0.00019,16.43563]
[1777861072903,39.0,79867.58,1.5,-0.31127,0.00019,16.43563]
[1777861073004,39.01,79865.26,1.5,-0.31174,0.00019,16.4459]
[1777861073544,39.01,79865.26,1.5,-0.31174,0.00019,16.4459]
[1777861073659,39.01,79865.26,1.5,-0.31174,0.00019,16.4459]
[1777861073672,39.01,79865.26,1.5,-0.31174,0.00019,16.4459]
[1777861073761,39.01,79865.02,1.5,-0.31179,0.00019,16.44708]
[1777861074801,39.01,79865.02,1.5,-0.31179,0.00019,16.44708]
[1777861076020,39.01,79866.03,1.5,-0.3116,0.00019,16.44289]
[1777861076992,39.01,79866.03,1.5,-0.3116,0.00019,16.44289]
[1777861077064,39.01,79862.72,1.5,-0.31225,0.0002,16.45708]
[1777861077811,39.01,79862.72,1.5,-0.31225,0.0002,16.45708]
[1777861077992,39.01,79865.28,1.5,-0.31175,0.00019,16.44629]
[1777861078296,39.01,79865.28,1.5,-0.31175,0.00019,16.44629]
[1777861078306,39.01,79865.28,1.5,-0.31175,0.00019,16.44629]
[1777861078357,39.01,79865.28,1.5,-0.31175,0.00019,16.44629]
[1777861079000,39.01,79865.28,1.5,-0.31175,0.00019,16.44629]
[1777861079023,39.01,79867.64,1.5,-0.3113,0.00019,16.43633]
[1777861080556,39.02,79863.58,1.5,-0.31209,0.0002,16.45365]
[1777861081019,39.02,79863.58,1.5,-0.31209,0.0002,16.45365]
[1777861081052,39.02,79860.74,1.5,-0.31265,0.0002,16.46573]
[1777861081418,39.02,79860.74,1.5,-0.31265,0.0002,16.46573]
[1777861081582,39.02,79866.41,1.5,-0.31158,0.00019,16.44249]
[1777861083065,39.02,79866.41,1.5,-0.31158,0.00019,16.44249]
[1777861083528,39.02,79866.41,1.5,-0.31158,0.00019,16.44249]
[1777861083607,39.03,79876.69,1.5,-0.30958,0.00019,16.39878]
[1777861084409,39.03,79876.69,1.5,-0.30958,0.00019,16.39878]
[1777861084571,39.03,79876.69,1.5,-0.30958,0.00019,16.39878]
[1777861084702,39.03,79876.69,1.5,-0.30958,0.00019,16.39878]
[1777861084780,39.03,79882.72,1.5,-0.30842,0.00019,16.37297]
[1777861085143,39.03,79882.72,1.5,-0.30842,0.00019,16.37297]
[1777861085508,39.03,79882.72,1.5,-0.30842,0.00019,16.37297]
[1777861086513,39.03,79888.66,1.5,-0.30727,0.00019,16.34749]
[1777861087100,39.03,79888.66,1.5,-0.30727,0.00019,16.34749]
[1777861087156,39.03,79888.66,1.5,-0.30727,0.00019,16.34749]
[1777861087759,39.03,79888.66,1.5,-0.30727,0.00019,16.34749]
[1777861087773,39.03,79888.66,1.5,-0.30727,0.00019,16.34749]
[1777861087854,39.03,79891.78,1.5,-0.30667,0.00019,16.33407]
[1777861089129,39.03,79896.94,1.5,-0.30568,0.00019,16.31171]
[1777861089143,39.03,79896.94,1.5,-0.30568,0.00019,16.31171]
[1777861090004,39.03,79896.94,1.5,-0.30568,0.00019,16.31171]
[1777861090042,39.03,79894.52,1.5,-0.30615,0.00019,16.32236]
[1777861090114,39.03,79894.52,1.5,-0.30615,0.00019,16.32236]
[1777861090740,39.03,79894.52,1.5,-0.30615,0.00019,16.32236]
[1777861091104,39.03,79889.95,1.5,-0.30704,0.00019,16.34231]
[1777861091168,39.03,79889.95,1.5,-0.30704,0.00019,16.34231]
[1777861091196,39.03,79889.95,1.5,-0.30704,0.00019,16.34231]
[1777861091555,39.03,79889.95,1.5,-0.30704,0.00019,16.34241]
[1777861094060,39.03,79887.28,1.5,-0.30757,0.00019,16.35405]
[1777861094070,39.03,79887.28,1.5,-0.30757,0.00019,16.35405]
[1777861096988,39.04,79896.66,1.5,-0.30577,0.00019,16.31366]
[1777861099290,39.04,79897.07,1.5,-0.3057,0.00019,16.31208]
[1777861099475,39.04,79897.07,1.5,-0.3057,0.00019,16.31208]
[1777861099937,39.04,79897.07,1.5,-0.3057,0.00019,16.31208]
[1777861100175,39.04,79897.07,1.5,-0.3057,0.00019,16.31208]
[1777861099992,39.04,79898.93,1.5,-0.30534,0.00019,16.30407]
[1777861100708,39.04,79898.93,1.5,-0.30534,0.00019,16.30407]
[1777861100782,39.04,79922.67,1.5,-0.30078,0.00019,16.19939]
[1777861101488,39.04,79922.67,1.5,-0.30078,0.00019,16.19939]
[1777861102636,39.05,79926.92,1.5,-0.3,0.00019,16.18132]
[1777861106974,39.07,79925.37,1.5,-0.30041,0.00019,16.19105]
[1777861107224,39.08,79925.64,1.5,-0.3004,0.00019,16.19079]
[1777861109561,39.1,79921.5,1.5,-0.30126,0.00019,16.21097]
[1777861109613,39.1,79921.5,1.5,-0.30126,0.00019,16.21097]
[1777861109683,39.1,79924.33,1.5,-0.30073,0.00019,16.19849]
[1777861110845,39.1,79924.33,1.5,-0.30073,0.00019,16.19849]
[1777861111660,39.1,79925.01,1.5,-0.3006,0.00019,16.19561]
[1777861111691,39.1,79925.01,1.5,-0.3006,0.00019,16.19561]
[1777861111794,39.1,79922.66,1.5,-0.30101,0.00019,16.20048]
[1777861112265,39.1,79922.66,1.5,-0.30101,0.00019,16.20048]
[1777861112709,39.11,79922.66,1.5,-0.30105,0.00019,16.20138]
[1777861113338,39.11,79922.66,1.5,-0.30105,0.00019,16.20138]
[1777861114618,39.12,79922.07,1.5,-0.3012,0.00019,16.20495]
[1777861114723,39.13,79920.74,1.5,-0.30149,0.00019,16.21173]
[1777861115594,39.13,79920.74,1.5,-0.30149,0.00019,16.21173]
[1777861115730,39.13,79920.9,1.5,-0.30146,0.00019,16.21111]
[1777861116583,39.13,79920.9,1.5,-0.30146,0.00019,16.21111]
[1777861116737,39.14,79919.37,1.5,-0.30179,0.00019,16.2187]
[1777861118904,39.14,79917.9,1.5,-0.3021,0.00019,16.22595]
[1777861118918,39.14,79917.9,1.5,-0.3021,0.00019,16.22595]
[1777861119076,39.14,79917.9,1.5,-0.3021,0.00019,16.22595]
[1777861119079,39.15,79918.35,1.5,-0.30205,0.00019,16.22472]
[1777861119264,39.15,79918.35,1.5,-0.30205,0.00019,16.22472]
[1777861119339,39.15,79918.35,1.5,-0.30205,0.00019,16.22472]
[1777861119645,39.15,79918.35,1.5,-0.30205,0.00019,16.22472]
[1777861119663,39.15,79918.35,1.5,-0.30205,0.00019,16.22472]
[1777861119757,39.15,79918.35,1.5,-0.30205,0.00019,16.22482]
[1777861120560,39.15,79918.35,1.5,-0.30205,0.00019,16.22482]
[1777861120584,39.15,79918.35,1.5,-0.30205,0.00019,16.22482]
[1777861120659,39.15,79918.35,1.5,-0.30205,0.00019,16.22482]
[1777861120985,39.16,79897.09,1.5,-0.30619,0.00019,16.31913]
[1777861122375,39.17,79892.38,1.5,-0.3071,0.00019,16.33963]
[1777861122406,39.17,79892.38,1.5,-0.3071,0.00019,16.33963]
[1777861122785,39.17,79892.38,1.5,-0.3071,0.00019,16.33973]
[1777861123418,39.17,79892.38,1.5,-0.3071,0.00019,16.33973]
[1777861123842,39.17,79892.38,1.5,-0.3071,0.00019,16.33973]
[1777861124042,39.17,79868.4,1.5,-0.31175,0.00019,16.44231]
[1777861124495,39.17,79868.4,1.5,-0.31175,0.00019,16.44231]
[1777861124799,39.17,79868.4,1.5,-0.31176,0.00019,16.4424]
[1777861125671,39.17,79868.4,1.5,-0.31176,0.00019,16.4424]
[1777861125690,39.17,79868.4,1.5,-0.31176,0.00019,16.4424]
[1777861125812,39.17,79863.6,1.5,-0.31269,0.00019,16.46271]
[1777861127895,39.17,79866.41,1.5,-0.31215,0.00019,16.45095]
[1777861128017,39.17,79866.41,1.5,-0.31215,0.00019,16.45095]
[1777861128114,39.17,79868.23,1.5,-0.3118,0.00019,16.44337]
[1777861128875,39.17,79859.36,1.5,-0.31353,0.00019,16.4808]
[1777861129609,39.17,79859.36,1.5,-0.31353,0.00019,16.4808]
[1777861129758,39.17,79859.36,1.5,-0.31353,0.00019,16.4808]
[1777861129909,39.17,79859.36,1.5,-0.31353,0.00019,16.4808]
[1777861130049,39.17,79855.25,1.5,-0.31433,0.00019,16.49805]
[1777861131918,39.18,79846.63,1.5,-0.31604,0.0002,16.53453]
[1777861136471,39.19,79842.48,1.5,-0.31689,0.0002,16.55246]
[1777861136886,39.19,79841.71,1.5,-0.31705,0.0002,16.55589]
[1777861137585,39.19,79841.71,1.5,-0.31705,0.0002,16.55589]
[1777861137954,39.19,79841.71,1.5,-0.31705,0.0002,16.55589]
[1777861137962,39.19,79841.71,1.5,-0.31705,0.0002,16.55589]
[1777861138058,39.19,79841.71,1.5,-0.31705,0.0002,16.55589]
[1777861137997,39.19,79831.71,1.5,-0.31902,0.0002,16.59713]
[1777861138902,39.2,79831.71,1.5,-0.31903,0.0002,16.59738]
[1777861139933,39.2,79831.71,1.5,-0.31903,0.0002,16.59738]
[1777861140026,39.2,79831.71,1.5,-0.31903,0.0002,16.59738]
[1777861140121,39.22,79831.63,1.5,-0.31915,0.0002,16.59996]
[1777861140163,39.22,79831.63,1.5,-0.31915,0.0002,16.59996]
[1777861140640,39.22,79831.63,1.5,-0.31915,0.0002,16.59996]
[1777861140733,39.22,79831.63,1.5,-0.31915,0.0002,16.59996]
[1777861140931,39.22,79831.63,1.5,-0.31915,0.0002,16.59996]
[1777861141007,39.25,79849.35,1.5,-0.31579,0.00019,16.52934]
[1777861142059,39.25,79849.35,1.5,-0.31579,0.00019,16.52934]
[1777861142132,39.27,79851.88,1.5,-0.31539,0.00019,16.52095]
[1777861142273,39.27,79851.88,1.5,-0.31539,0.00019,16.52095]
[1777861142296,39.27,79851.88,1.5,-0.31539,0.00019,16.52095]
[1777861142391,39.27,79851.88,1.5,-0.31539,0.00019,16.52095]
[1777861142930,39.27,79851.88,1.5,-0.3154,0.00019,16.52122]
[1777861143536,39.27,79851.88,1.5,-0.3154,0.00019,16.52122]
[1777861143689,39.27,79851.88,1.5,-0.3154,0.00019,16.52122]
[1777861144016,39.27,79851.88,1.5,-0.3154,0.00019,16.52122]
[1777861145996,39.28,79847.28,1.5,-0.31632,0.00019,16.54077]
[1777861146059,39.28,79847.28,1.5,-0.31632,0.00019,16.54077]
[1777861146298,39.28,79852.09,1.5,-0.31539,0.00019,16.52115]
[1777861146312,39.28,79852.09,1.5,-0.31539,0.00019,16.52115]
[1777861146959,39.28,79852.09,1.5,-0.31541,0.00019,16.52143]
[1777861152087,39.3,79850.72,1.5,-0.31572,0.00019,16.52818]
[1777861152189,39.3,79850.38,1.5,-0.3158,0.00019,16.52986]
[1777861152398,39.3,79850.38,1.5,-0.3158,0.00019,16.52986]
[1777861152469,39.3,79850.38,1.5,-0.3158,0.00019,16.52986]
[1777861153000,39.3,79850.38,1.5,-0.31581,0.00019,16.53013]
[1777861153882,39.3,79850.38,1.5,-0.31581,0.00019,16.53013]
[1777861154007,39.3,79831.63,1.5,-0.31948,0.0002,16.60716]
[1777861155015,39.31,79823.45,1.5,-0.32109,0.0002,16.64041]
[1777861156274,39.31,79819.79,1.5,-0.32182,0.0002,16.65527]
[1777861156770,39.31,79819.79,1.5,-0.32182,0.0002,16.65527]
[1777861156811,39.31,79819.79,1.5,-0.32182,0.0002,16.65527]
[1777861157028,39.31,79817.81,1.5,-0.32222,0.0002,16.66337]
[1777861157244,39.31,79817.81,1.5,-0.32222,0.0002,16.66337]
[1777861157770,39.31,79817.81,1.5,-0.32222,0.0002,16.66337]
[1777861157980,39.31,79817.81,1.5,-0.32222,0.0002,16.66337]
[1777861158081,39.31,79801.1,1.5,-0.32551,0.0002,16.72987]
[1777861159369,39.31,79801.1,1.5,-0.32552,0.0002,16.73004]
[1777861160156,39.32,79810.11,1.5,-0.32375,0.0002,16.69457]
[1777861160885,39.32,79810.11,1.5,-0.32375,0.0002,16.69457]
[1777861160900,39.32,79810.11,1.5,-0.32375,0.0002,16.69457]
[1777861161525,39.32,79810.11,1.5,-0.32376,0.0002,16.69471]
[1777861162300,39.32,79814.94,1.5,-0.32282,0.0002,16.67562]
[1777861163043,39.32,79814.94,1.5,-0.32282,0.0002,16.67562]
[1777861164410,39.32,79815.24,1.5,-0.32277,0.0002,16.67472]
[1777861165086,39.32,79814.45,1.5,-0.32293,0.0002,16.67802]
[1777861167365,39.33,79815.69,1.5,-0.3227,0.0002,16.67338]
[1777861168175,39.33,79815.69,1.5,-0.3227,0.0002,16.67338]
[1777861168110,39.33,79814.86,1.5,-0.32288,0.0002,16.67688]
[1777861168227,39.33,79814.86,1.5,-0.32288,0.0002,16.67688]
[1777861169118,39.33,79821.35,1.5,-0.32161,0.0002,16.65107]
[1777861170127,39.33,79821.35,1.5,-0.32161,0.0002,16.65107]
[1777861170174,39.33,79821.35,1.5,-0.32161,0.0002,16.65107]
[1777861170149,39.33,79832.81,1.5,-0.31937,0.0002,16.60501]
[1777861170361,39.33,79832.81,1.5,-0.31937,0.0002,16.60501]
[1777861171052,39.33,79832.81,1.5,-0.31937,0.0002,16.60501]
[1777861171755,39.34,79832.81,1.5,-0.31934,0.0002,16.59956]
[1777861171780,39.34,79832.81,1.5,-0.31934,0.0002,16.59956]
[1777861172156,39.34,79838.01,1.5,-0.31833,0.0002,16.57853]
[1777861172584,39.34,79838.01,1.5,-0.31833,0.0002,16.57853]
[1777861173146,39.34,79844.94,1.5,-0.31698,0.00019,16.55029]
[1777861174674,39.34,79849.12,1.5,-0.31617,0.00019,16.53323]
[1777861174769,39.34,79849.12,1.5,-0.31617,0.00019,16.53323]
[1777861175160,39.34,79851.36,1.5,-0.31574,0.00019,16.52414]
[1777861175382,39.34,79851.36,1.5,-0.31574,0.00019,16.52414]
[1777861175632,39.34,79851.36,1.5,-0.31574,0.00019,16.52414]
[1777861176167,39.34,79856.45,1.5,-0.31476,0.00019,16.50323]
[1777861176920,39.34,79856.45,1.5,-0.31476,0.00019,16.50323]
[1777861177084,39.34,79856.45,1.5,-0.31476,0.00019,16.50323]
[1777861177174,39.34,79869.11,1.5,-0.31231,0.00019,16.45047]
[1777861178180,39.34,79878.49,1.5,-0.3105,0.00019,16.41104]
[1777861178206,39.34,79878.49,1.5,-0.3105,0.00019,16.41104]
[1777861178611,39.34,79878.49,1.5,-0.3105,0.00019,16.41104]
[1777861178621,39.34,79878.49,1.5,-0.3105,0.00019,16.41104]
[1777861178628,39.34,79878.49,1.5,-0.3105,0.00019,16.41104]
[1777861179188,39.35,79884.46,1.5,-0.30935,0.00019,16.38584]
[1777861180725,39.35,79879.9,1.5,-0.31024,0.00019,16.40536]
[1777861180813,39.35,79879.73,1.5,-0.31028,0.00019,16.40621]
[1777861185913,39.35,79877.3,1.5,-0.31077,0.00019,16.41703]
[1777861186609,39.36,79874.7,1.5,-0.31128,0.00019,16.42812]
[1777861186834,39.36,79874.7,1.5,-0.31128,0.00019,16.42812]
[1777861187023,39.36,79874.7,1.5,-0.31128,0.00019,16.42812]
[1777861187070,39.36,79871.95,1.5,-0.31181,0.00019,16.43979]
[1777861188152,39.36,79871.95,1.5,-0.31181,0.00019,16.43979]
[1777861188900,39.36,79871.95,1.5,-0.31181,0.00019,16.43979]
[1777861188959,39.36,79867.13,1.5,-0.31275,0.00019,16.46013]
[1777861190602,39.36,79864.44,1.5,-0.31327,0.00019,16.47143]
[1777861190937,39.36,79864.44,1.5,-0.31327,0.00019,16.47143]
[1777861190982,39.36,79862.91,1.5,-0.31357,0.00019,16.47786]
[1777861192916,39.36,79862.63,1.5,-0.31363,0.00019,16.47906]
[1777861193013,39.36,79862.13,1.5,-0.31373,0.00019,16.48117]
[1777861196309,39.36,79867.83,1.5,-0.31263,0.00019,16.45744]
[1777861202077,39.36,79871.48,1.5,-0.31193,0.00019,16.4423]
[1777861202185,39.36,79871.48,1.5,-0.31193,0.00019,16.4423]
[1777861202144,39.36,79876.81,1.5,-0.3109,0.00019,16.41994]
[1777861202347,39.36,79876.81,1.5,-0.3109,0.00019,16.41994]
[1777861203216,39.36,79876.81,1.5,-0.3109,0.00019,16.41994]
[1777861204128,39.36,79881.69,1.5,-0.30996,0.00019,16.39929]
[1777861205156,39.36,79885.2,1.5,-0.30929,0.00019,16.38445]
[1777861206135,39.36,79885.2,1.5,-0.30929,0.00019,16.38445]
[1777861206216,39.36,79888.12,1.5,-0.30873,0.00019,16.37211]
[1777861207150,39.36,79888.12,1.5,-0.30873,0.00019,16.37211]
[1777861208001,39.37,79885.88,1.5,-0.30916,0.00019,16.38175]
[1777861208451,39.37,79885.88,1.5,-0.30916,0.00019,16.38175]
[1777861208473,39.37,79885.88,1.5,-0.30916,0.00019,16.38175]
[1777861208485,39.37,79885.88,1.5,-0.30916,0.00019,16.38175]
[1777861208545,39.37,79885.88,1.5,-0.30916,0.00019,16.38175]
[1777861208607,39.37,79885.87,1.5,-0.30916,0.00019,16.3818]
[1777861209328,39.37,79885.87,1.5,-0.30916,0.00019,16.3818]
[1777861209347,39.37,79885.87,1.5,-0.30916,0.00019,16.3818]
[1777861209382,39.37,79885.87,1.5,-0.30916,0.00019,16.3818]
[1777861210041,39.37,79885.87,1.5,-0.30916,0.00019,16.3818]
[1777861210068,39.37,79899.08,1.5,-0.30663,0.00019,16.32536]
[1777861210446,39.37,79899.08,1.5,-0.30663,0.00019,16.32536]
[1777861210588,39.37,79899.08,1.5,-0.30663,0.00019,16.32536]
[1777861211168,39.37,79899.08,1.5,-0.30663,0.00019,16.32536]
[1777861211182,39.37,79899.08,1.5,-0.30663,0.00019,16.32536]
[1777861210622,39.37,79900.81,1.5,-0.3063,0.00019,16.31791]
[1777861211421,39.37,79900.81,1.5,-0.3063,0.00019,16.31795]
[1777861214441,39.37,79894.98,1.5,-0.30743,0.00019,16.34317]
[1777861215626,39.37,79894.98,1.5,-0.30743,0.00019,16.34317]
[1777861215965,39.37,79894.98,1.5,-0.30743,0.00019,16.34317]
[1777861216011,39.37,79894.98,1.5,-0.30743,0.00019,16.34317]
[1777861216201,39.37,79892.63,1.5,-0.30788,0.00019,16.35334]
[1777861216341,39.37,79892.63,1.5,-0.30788,0.00019,16.35334]
[1777861216610,39.37,79892.63,1.5,-0.30788,0.00019,16.35334]
[1777861216714,39.37,79892.63,1.5,-0.30788,0.00019,16.35334]
[1777861217164,39.37,79919.94,1.5,-0.30265,0.00019,16.2351]
[1777861217528,39.37,79923.76,1.5,-0.30193,0.00019,16.21839]
[1777861218302,39.37,79923.76,1.5,-0.30193,0.00019,16.21839]
[1777861218795,39.37,79923.76,1.5,-0.30193,0.00019,16.21839]
[1777861219171,39.37,79923.76,1.5,-0.30193,0.00019,16.21839]
[1777861219185,39.37,79923.18,1.5,-0.30204,0.00019,16.22097]
[1777861224514,39.37,79920.96,1.5,-0.30247,0.00019,16.231]
[1777861225642,39.37,79920.96,1.5,-0.30247,0.00019,16.231]
[1777861225798,39.37,79920.96,1.5,-0.30247,0.00019,16.231]
[1777861225962,39.37,79923.07,1.5,-0.30208,0.00019,16.22181]
[1777861227242,39.37,79923.07,1.5,-0.30208,0.00019,16.22181]
[1777861227577,39.37,79923.07,1.5,-0.30208,0.00019,16.22188]
[1777861228224,39.37,79923.07,1.5,-0.30208,0.00019,16.22188]
[1777861227862,39.37,79919.26,1.5,-0.3028,0.00019,16.2386]
[1777861228401,39.37,79919.26,1.5,-0.3028,0.00019,16.2386]
[1777861228584,39.37,79919.26,1.5,-0.3028,0.00019,16.2386]
[1777861228679,39.37,79919.26,1.5,-0.3028,0.00019,16.2386]
[1777861228791,39.37,79919.26,1.5,-0.3028,0.00019,16.2386]
[1777861228893,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861229319,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861229429,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861229550,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861229862,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861229908,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861230021,39.38,79900.09,1.5,-0.30648,0.00019,16.32199]
[1777861230200,39.38,79904.37,1.5,-0.30566,0.00019,16.3036]
[1777861230543,39.38,79904.37,1.5,-0.30566,0.00019,16.3036]
[1777861230642,39.38,79912.06,1.5,-0.30419,0.00019,16.27026]
[1777861231419,39.38,79912.06,1.5,-0.30419,0.00019,16.27026]
[1777861231455,39.38,79912.06,1.5,-0.30419,0.00019,16.27026]
[1777861231476,39.38,79912.06,1.5,-0.30419,0.00019,16.27026]
[1777861231658,39.38,79922.68,1.5,-0.30212,0.00019,16.21824]
[1777861233216,39.38,79920.06,1.5,-0.30262,0.00019,16.22988]
[1777861238459,39.38,79916.89,1.5,-0.30324,0.00019,16.24406]
[1777861238581,39.38,79916.89,1.5,-0.30324,0.00019,16.24406]
[1777861238671,39.38,79916.89,1.5,-0.30324,0.00019,16.24406]
[1777861239224,39.38,79916.89,1.5,-0.30324,0.00019,16.24406]
[1777861239800,39.38,79916.17,1.5,-0.30339,0.00019,16.24741]
[1777861241918,39.39,79916.17,1.5,-0.30339,0.00019,16.24751]
[1777861242019,39.39,79915.1,1.5,-0.30361,0.00019,16.25246]
[1777861243776,39.39,79915.1,1.5,-0.30361,0.00019,16.25246]
[1777861243955,39.39,79909.78,1.5,-0.30463,0.00019,16.27576]
[1777861245870,39.39,79909.78,1.5,-0.30464,0.00019,16.27591]
[1777861246208,39.39,79909.78,1.5,-0.30464,0.00019,16.27591]
[1777861245955,39.39,79891.81,1.5,-0.3081,0.00019,16.35359]
[1777861246821,39.39,79891.81,1.5,-0.3081,0.00019,16.35359]
[1777861247520,39.39,79892.49,1.5,-0.30797,0.00019,16.35069]
[1777861247678,39.4,79892.49,1.5,-0.30797,0.00019,16.35084]
[1777861248685,39.4,79898.75,1.5,-0.30678,0.00019,16.32413]
[1777861251494,39.4,79902.74,1.5,-0.30602,0.00019,16.3072]
[1777861251584,39.4,79902.74,1.5,-0.30602,0.00019,16.3072]
[1777861251925,39.4,79902.74,1.5,-0.30602,0.00019,16.3072]
[1777861251944,39.4,79899.23,1.5,-0.3067,0.00019,16.32245]
[1777861257968,39.41,79902.36,1.5,-0.30613,0.00019,16.30965]
[1777861258006,39.41,79910.05,1.5,-0.30467,0.00019,16.27666]
[1777861258397,39.41,79910.05,1.5,-0.30467,0.00019,16.27666]
[1777861259224,39.41,79910.05,1.5,-0.30467,0.00019,16.27666]
[1777861259969,39.41,79910.92,1.5,-0.30451,0.00019,16.27304]
[1777861260046,39.41,79908.99,1.5,-0.30488,0.00019,16.28157]
[1777861263222,39.41,79907.18,1.5,-0.30524,0.00019,16.28955]
[1777861263759,39.42,79907.65,1.5,-0.30515,0.00019,16.28766]
[1777861266226,39.42,79906.07,1.5,-0.30547,0.00019,16.29478]
[1777861266260,39.42,79909.16,1.5,-0.30489,0.00019,16.2817]
[1777861267821,39.42,79903.61,1.5,-0.30596,0.00019,16.30583]
[1777861269259,39.42,79903.61,1.5,-0.30596,0.00019,16.30583]
[1777861269270,39.43,79900.69,1.5,-0.30653,0.00019,16.31868]
[1777861270145,39.43,79900.69,1.5,-0.30653,0.00019,16.31868]
[1777861270227,39.43,79886.91,1.5,-0.30918,0.00019,16.37771]
[1777861270981,39.43,79886.91,1.5,-0.30918,0.00019,16.37771]
[1777861271082,39.43,79877.75,1.5,-0.31095,0.00019,16.41655]
[1777861272648,39.43,79877.75,1.5,-0.31095,0.00019,16.41655]
[1777861272858,39.43,79876.62,1.5,-0.31117,0.00019,16.42139]
[1777861277934,39.43,79877.47,1.5,-0.31102,0.00019,16.41825]
[1777861278840,39.43,79877.47,1.5,-0.31102,0.00019,16.41825]
[1777861278930,39.43,79874.52,1.5,-0.3116,0.00019,16.43077]
[1777861282684,39.44,79872.31,1.5,-0.31204,0.00019,16.44051]
[1777861282937,39.44,79872.41,1.5,-0.31203,0.00019,16.44033]
[1777861283789,39.44,79872.41,1.5,-0.31203,0.00019,16.44033]
[1777861284292,39.45,79852.05,1.5,-0.316,0.00019,16.52531]
[1777861284999,39.45,79852.05,1.5,-0.316,0.00019,16.52531]
[1777861285132,39.45,79843.07,1.5,-0.31775,0.00019,16.56226]
[1777861285641,39.45,79843.07,1.5,-0.31775,0.00019,16.56226]
[1777861285815,39.45,79843.07,1.5,-0.31775,0.00019,16.56226]
[1777861286044,39.45,79843.07,1.5,-0.31775,0.00019,16.56226]
[1777861286251,39.45,79830.46,1.5,-0.32022,0.0002,16.61358]
[1777861286432,39.45,79830.46,1.5,-0.32022,0.0002,16.61358]
[1777861286541,39.45,79830.46,1.5,-0.32022,0.0002,16.61358]
[1777861287641,39.45,79827.25,1.5,-0.32085,0.0002,16.62668]
[1777861287965,39.46,79827.25,1.5,-0.32086,0.0002,16.62686]
[1777861288973,39.46,79821.53,1.5,-0.32199,0.0002,16.64991]
[1777861291266,39.46,79817.89,1.5,-0.32271,0.0002,16.66456]
[1777861291993,39.46,79812.21,1.5,-0.32379,0.0002,16.68172]
[1777861293268,39.46,79812.21,1.5,-0.32379,0.0002,16.68172]
[1777861293332,39.46,79811.1,1.5,-0.32401,0.0002,16.68627]
[1777861294095,39.46,79811.1,1.5,-0.32401,0.0002,16.68627]
[1777861294238,39.46,79811.1,1.5,-0.32401,0.0002,16.68627]
[1777861294313,39.47,79819.19,1.5,-0.32244,0.0002,16.65436]
[1777861295024,39.47,79819.19,1.5,-0.32244,0.0002,16.65452]
[1777861297637,39.47,79815.07,1.5,-0.32326,0.0002,16.67117]
[1777861297651,39.47,79815.07,1.5,-0.32326,0.0002,16.67117]
[1777861298037,39.47,79819.66,1.5,-0.32237,0.0002,16.6531]
[1777861298761,39.47,79819.66,1.5,-0.32237,0.0002,16.6531]
[1777861298998,39.47,79819.66,1.5,-0.32237,0.0002,16.6531]
[1777861299108,39.47,79819.66,1.5,-0.32237,0.0002,16.6531]
[1777861299158,39.47,79819.66,1.5,-0.32237,0.0002,16.6531]
[1777861299251,39.47,79819.66,1.5,-0.32237,0.0002,16.6531]
[1777861299306,39.48,79835.07,1.5,-0.31937,0.00019,16.59147]
[1777861299536,39.48,79835.07,1.5,-0.31937,0.00019,16.59147]
[1777861299805,39.48,79835.07,1.5,-0.31937,0.00019,16.59147]
[1777861300372,39.48,79835.07,1.5,-0.31937,0.00019,16.59145]
[1777861301061,39.48,79844.71,1.5,-0.31749,0.00019,16.55232]
[1777861302484,39.48,79843.76,1.5,-0.31768,0.00019,16.55623]
[1777861303075,39.48,79843.34,1.5,-0.31776,0.00019,16.55798]
[1777861304436,39.48,79843.88,1.5,-0.31766,0.00019,16.55581]
[1777861304557,39.48,79843.88,1.5,-0.31766,0.00019,16.55581]
[1777861304919,39.48,79843.88,1.5,-0.31766,0.00019,16.55581]
[1777861305126,39.48,79843.88,1.5,-0.31766,0.00019,16.55581]
[1777861305225,39.48,79825.16,1.5,-0.32131,0.0002,16.63145]
[1777861306158,39.48,79825.16,1.5,-0.32131,0.0002,16.63145]
[1777861306197,39.48,79816.3,1.5,-0.32306,0.0002,16.66698]
[1777861306957,39.48,79816.3,1.5,-0.32306,0.0002,16.66698]
[1777861307340,39.48,79816.3,1.5,-0.32306,0.0002,16.66698]
[1777861307101,39.48,79816.3,1.5,-0.32306,0.0002,16.66714]
[1777861308107,39.48,79815.3,1.5,-0.32327,0.0002,16.67123]
[1777861308550,39.48,79815.3,1.5,-0.32327,0.0002,16.67123]
[1777861309113,39.48,79815.71,1.5,-0.32319,0.0002,16.66974]
[1777861311065,39.49,79815.72,1.5,-0.3232,0.0002,16.66983]
[1777861311132,39.49,79816.24,1.5,-0.3231,0.0002,16.6679]
[1777861311697,39.49,79816.24,1.5,-0.3231,0.0002,16.6679]
[1777861312134,39.49,79816.24,1.5,-0.32311,0.0002,16.66804]
[1777861312559,39.49,79816.24,1.5,-0.32311,0.0002,16.66804]
[1777861313141,39.49,79820.98,1.5,-0.32218,0.0002,16.64926]
[1777861314200,39.49,79823.38,1.5,-0.32172,0.0002,16.63977]
[1777861314546,39.49,79823.38,1.5,-0.32172,0.0002,16.63977]
[1777861314676,39.49,79823.38,1.5,-0.32172,0.0002,16.63977]
[1777861315168,39.49,79823.38,1.5,-0.32172,0.0002,16.63977]
[1777861315316,39.49,79851.28,1.5,-0.31628,0.00019,16.5269]
[1777861315585,39.49,79851.28,1.5,-0.31628,0.00019,16.5269]
[1777861316176,39.49,79851.28,1.5,-0.31629,0.00019,16.52696]
[1777861316431,39.49,79851.28,1.5,-0.31629,0.00019,16.52696]
[1777861317320,39.49,79851.28,1.5,-0.31629,0.00019,16.52696]
[1777861317187,39.49,79847.59,1.5,-0.31701,0.00019,16.54221]
[1777861317670,39.49,79847.59,1.5,-0.31701,0.00019,16.54221]
[1777861317891,39.49,79847.59,1.5,-0.31701,0.00019,16.54221]
[1777861318190,39.5,79844.72,1.5,-0.31757,0.00019,16.55405]
[1777861320351,39.5,79845.81,1.5,-0.31737,0.00019,16.54972]
[1777861320376,39.5,79846.24,1.5,-0.31728,0.00019,16.54795]
[1777861321213,39.5,79844.44,1.5,-0.31763,0.00019,16.55528]
[1777861321478,39.5,79844.44,1.5,-0.31763,0.00019,16.55528]
[1777861322220,39.5,79845.32,1.5,-0.31746,0.00019,16.55167]
[1777861323893,39.5,79842.64,1.5,-0.31798,0.00019,16.56257]
[1777861324180,39.5,79842.64,1.5,-0.31798,0.00019,16.56257]
[1777861324220,39.5,79842.64,1.5,-0.31798,0.00019,16.56257]
[1777861324246,39.5,79865.01,1.5,-0.31365,0.00019,16.47076]
[1777861324635,39.5,79865.01,1.5,-0.31365,0.00019,16.47076]
[1777861325329,39.5,79870.85,1.5,-0.31253,0.00019,16.44655]
[1777861326237,39.5,79870.85,1.5,-0.31253,0.00019,16.44655]
[1777861326336,39.5,79867.96,1.5,-0.31309,0.00019,16.45864]
[1777861326381,39.5,79867.96,1.5,-0.31309,0.00019,16.45864]
[1777861327542,39.5,79867.96,1.5,-0.31309,0.00019,16.45869]
[1777861327779,39.5,79867.96,1.5,-0.31309,0.00019,16.45869]
[1777861327849,39.5,79867.96,1.5,-0.31309,0.00019,16.45869]
[1777861328587,39.5,79864.97,1.5,-0.31367,0.00019,16.47116]
[1777861329254,39.5,79864.97,1.5,-0.31367,0.00019,16.47116]
[1777861331336,39.5,79861.95,1.5,-0.31425,0.00019,16.48375]
[1777861331346,39.5,79864.6,1.5,-0.31374,0.00019,16.47279]
[1777861331632,39.5,79864.6,1.5,-0.31374,0.00019,16.47279]
[1777861332301,39.5,79864.6,1.5,-0.31374,0.00019,16.47281]
[1777861333160,39.5,79864.6,1.5,-0.31374,0.00019,16.47281]
[1777861333174,39.5,79864.6,1.5,-0.31374,0.00019,16.47281]
[1777861333308,39.5,79870.0,1.5,-0.3127,0.00019,16.45038]
[1777861334105,39.5,79870.0,1.5,-0.3127,0.00019,16.45038]
[1777861334315,39.5,79870.18,1.5,-0.31267,0.00019,16.44968]
[1777861335476,39.5,79870.55,1.5,-0.3126,0.00019,16.44819]
[1777861336330,39.5,79870.6,1.5,-0.3126,0.00019,16.44808]
[1777861337252,39.5,79870.6,1.5,-0.3126,0.00019,16.44808]
[1777861337353,39.5,79861.95,1.5,-0.31427,0.00019,16.48416]
[1777861342373,39.51,79860.41,1.5,-0.31459,0.00019,16.49103]
[1777861347407,39.52,79858.01,1.5,-0.31508,0.00019,16.50154]
[1777861350182,39.52,79857.63,1.5,-0.31517,0.00019,16.50333]
[1777861351535,39.53,79853.96,1.5,-0.31586,0.00019,16.51341]
[1777861351934,39.53,79853.96,1.5,-0.31586,0.00019,16.51341]
[1777861352024,39.53,79853.96,1.5,-0.31586,0.00019,16.51341]
[1777861352313,39.53,79854.11,1.5,-0.31584,0.00019,16.51301]
[1777861353592,39.53,79850.1,1.5,-0.31663,0.00019,16.52968]
[1777861355003,39.53,79847.69,1.5,-0.31711,0.00019,16.53973]
[1777861355214,39.53,79847.69,1.5,-0.31711,0.00019,16.53973]
[1777861355244,39.53,79847.69,1.5,-0.31711,0.00019,16.53973]
[1777861355264,39.53,79847.69,1.5,-0.31711,0.00019,16.53973]
[1777861355361,39.54,79846.03,1.5,-0.31744,0.00019,16.54672]
[1777861356341,39.54,79839.71,1.5,-0.31868,0.00019,16.57263]
[1777861357017,39.54,79839.71,1.5,-0.31868,0.00019,16.57263]
[1777861357030,39.54,79839.71,1.5,-0.31868,0.00019,16.57263]
[1777861357108,39.54,79826.39,1.5,-0.32128,0.0002,16.62642]
[1777861358681,39.54,79823.37,1.5,-0.32188,0.0002,16.63865]
[1777861358703,39.54,79823.37,1.5,-0.32188,0.0002,16.63865]
[1777861358729,39.54,79823.37,1.5,-0.32188,0.0002,16.63865]
[1777861359177,39.55,79816.0,1.5,-0.32333,0.0002,16.66808]
[1777861359963,39.55,79816.0,1.5,-0.32333,0.0002,16.66808]
[1777861359975,39.55,79816.0,1.5,-0.32333,0.0002,16.66808]
[1777861360108,39.55,79816.0,1.5,-0.32333,0.0002,16.66808]
[1777861360255,39.55,79816.0,1.5,-0.32333,0.0002,16.66808]
[1777861360271,39.55,79812.8,1.5,-0.32396,0.0002,16.68085]
[1777861360688,39.55,79812.8,1.5,-0.32396,0.0002,16.68085]
[1777861360913,39.55,79804.73,1.5,-0.32555,0.0002,16.71266]
[1777861361703,39.55,79804.73,1.5,-0.32555,0.0002,16.71266]
[1777861362391,39.55,79799.61,1.5,-0.32656,0.0002,16.73276]
[1777861364469,39.55,79800.74,1.5,-0.32635,0.0002,16.72862]
[1777861364569,39.55,79800.9,1.5,-0.32632,0.0002,16.728]
[1777861366059,39.55,79800.9,1.5,-0.32632,0.0002,16.728]
[1777861366069,39.55,79800.9,1.5,-0.32632,0.0002,16.728]
[1777861366239,39.55,79800.9,1.5,-0.32632,0.0002,16.728]
[1777861367086,39.56,79801.47,1.5,-0.32622,0.0002,16.72605]
[1777861367417,39.56,79803.86,1.5,-0.32576,0.0002,16.71683]
[1777861367433,39.56,79803.86,1.5,-0.32576,0.0002,16.71683]
[1777861367505,39.56,79803.86,1.5,-0.32576,0.0002,16.71683]
[1777861367949,39.56,79803.86,1.5,-0.32576,0.0002,16.71683]
[1777861368215,39.56,79806.8,1.5,-0.32519,0.0002,16.70544]
[1777861368568,39.56,79806.8,1.5,-0.32519,0.0002,16.70544]
[1777861368759,39.56,79806.8,1.5,-0.32519,0.0002,16.70544]
[1777861368781,39.56,79806.8,1.5,-0.32519,0.0002,16.70544]
[1777861368847,39.56,79814.01,1.5,-0.32378,0.0002,16.67723]
[1777861369872,39.56,79814.01,1.5,-0.32378,0.0002,16.67723]
[1777861370330,39.56,79813.58,1.5,-0.32387,0.0002,16.67907]
[1777861375836,39.57,79814.19,1.5,-0.32379,0.0002,16.67739]
[1777861381475,39.58,79817.14,1.5,-0.32325,0.0002,16.66651]
[1777861385929,39.59,79813.95,1.5,-0.32391,0.0002,16.67986]
[1777861386425,39.59,79811.56,1.5,-0.32438,0.0002,16.6894]
[1777861387424,39.59,79803.59,1.5,-0.32595,0.0002,16.72072]
[1777861388167,39.59,79803.59,1.5,-0.32595,0.0002,16.72072]
[1777861388225,39.59,79803.59,1.5,-0.32595,0.0002,16.72072]
[1777861388255,39.59,79803.59,1.5,-0.32595,0.0002,16.72072]
[1777861388323,39.59,79803.59,1.5,-0.32595,0.0002,16.72072]
[1777861388425,39.59,79798.71,1.5,-0.32691,0.0002,16.7398]
[1777861390157,39.6,79798.71,1.5,-0.32692,0.0002,16.73989]
[1777861390189,39.6,79798.71,1.5,-0.32692,0.0002,16.73989]
[1777861390193,39.6,79798.71,1.5,-0.32692,0.0002,16.73989]
[1777861390229,39.6,79794.33,1.5,-0.32778,0.0002,16.75692]
[1777861396295,39.6,79794.25,1.5,-0.32781,0.0002,16.75762]
[1777861396299,39.6,79794.25,1.5,-0.32781,0.0002,16.75762]
[1777861396368,39.6,79786.76,1.5,-0.32929,0.0002,16.7865]
[1777861396831,39.6,79786.76,1.5,-0.32929,0.0002,16.7865]
[1777861396860,39.6,79784.49,1.5,-0.32975,0.0002,16.79526]
[1777861398860,39.6,79783.83,1.5,-0.32988,0.0002,16.79786]
[1777861399165,39.6,79783.83,1.5,-0.32988,0.0002,16.79786]
[1777861401472,39.61,79788.2,1.5,-0.32903,0.0002,16.78139]
[1777861401791,39.61,79788.2,1.5,-0.32903,0.0002,16.78148]
[1777861403698,39.61,79788.94,1.5,-0.32889,0.0002,16.77874]
[1777861404039,39.61,79788.94,1.5,-0.32889,0.0002,16.77874]
[1777861404392,39.61,79788.94,1.5,-0.32889,0.0002,16.77874]
[1777861404071,39.61,79785.29,1.5,-0.32961,0.0002,16.79276]
[1777861404970,39.61,79777.81,1.5,-0.33109,0.0002,16.8213]
[1777861408438,39.61,79776.7,1.5,-0.33132,0.0002,16.82562]
[1777861408467,39.61,79778.83,1.5,-0.3309,0.0002,16.81762]
[1777861408953,39.61,79778.83,1.5,-0.3309,0.0002,16.81762]
[1777861409529,39.62,79777.41,1.5,-0.33118,0.0002,16.82306]
[1777861409946,39.62,79777.41,1.5,-0.33118,0.0002,16.82306]
[1777861410364,39.62,79777.41,1.5,-0.33118,0.0002,16.82306]
[1777861410629,39.62,79775.58,1.5,-0.33155,0.0002,16.83004]
[1777861410684,39.62,79775.58,1.5,-0.33155,0.0002,16.83004]
[1777861411407,39.62,79766.52,1.5,-0.3333,0.0002,16.85859]
[1777861412450,39.62,79758.56,1.5,-0.33488,0.0002,16.8883]
[1777861415620,39.62,79760.43,1.5,-0.33452,0.0002,16.88147]
[1777861416140,39.62,79746.46,1.5,-0.33729,0.0002,16.93303]
[1777861416670,39.62,79746.46,1.5,-0.33729,0.0002,16.93303]
[1777861416679,39.62,79746.46,1.5,-0.33729,0.0002,16.93303]
[1777861416897,39.62,79745.24,1.5,-0.33753,0.0002,16.93745]
[1777861417939,39.62,79745.24,1.5,-0.33753,0.0002,16.93745]
[1777861418067,39.62,79745.24,1.5,-0.33753,0.0002,16.93745]
[1777861418106,39.62,79744.12,1.5,-0.33775,0.0002,16.94153]
[1777861420663,39.62,79745.82,1.5,-0.33741,0.0002,16.9353]
[1777861420671,39.62,79745.82,1.5,-0.33741,0.0002,16.9353]
[1777861420923,39.62,79746.51,1.5,-0.33728,0.0002,16.93277]
[1777861421580,39.62,79746.51,1.5,-0.33728,0.0002,16.93277]
[1777861422693,39.62,79751.06,1.5,-0.33637,0.0002,16.91608]
[1777861423427,39.62,79755.95,1.5,-0.3354,0.0002,16.89805]
[1777861424317,39.62,79755.95,1.5,-0.3354,0.0002,16.89805]
[1777861424412,39.62,79758.21,1.5,-0.33495,0.0002,16.8897]
[1777861424588,39.62,79758.21,1.5,-0.33495,0.0002,16.8897]
[1777861424792,39.62,79758.21,1.5,-0.33495,0.0002,16.8897]
[1777861424951,39.62,79758.21,1.5,-0.33496,0.0002,16.88972]
[1777861426391,39.62,79767.76,1.5,-0.33306,0.0002,16.85413]
[1777861426535,39.62,79767.76,1.5,-0.33306,0.0002,16.85413]
[1777861427030,39.62,79767.76,1.5,-0.33306,0.0002,16.85413]
[1777861427045,39.62,79767.76,1.5,-0.33306,0.0002,16.85413]
[1777861427059,39.62,79767.76,1.5,-0.33306,0.0002,16.85413]
[1777861427062,39.62,79767.76,1.5,-0.33306,0.0002,16.85413]
[1777861427869,39.62,79769.59,1.5,-0.3327,0.0002,16.84729]
[1777861428811,39.62,79773.3,1.5,-0.33197,0.0002,16.83336]
[1777861433724,39.62,79769.36,1.5,-0.33276,0.0002,16.84833]
[1777861434187,39.62,79769.36,1.5,-0.33276,0.0002,16.84833]
[1777861434323,39.62,79769.36,1.5,-0.33276,0.0002,16.84833]
[1777861434415,39.62,79765.48,1.5,-0.33353,0.0002,16.86288]
[1777861435108,39.62,79765.48,1.5,-0.33353,0.0002,16.86288]
[1777861435227,39.62,79765.48,1.5,-0.33353,0.0002,16.86288]
[1777861435242,39.62,79759.38,1.5,-0.33474,0.0002,16.88564]
[1777861436235,39.62,79759.38,1.5,-0.33474,0.0002,16.88564]
[1777861437021,39.62,79755.56,1.5,-0.3355,0.0002,16.89981]
[1777861437118,39.62,79755.56,1.5,-0.3355,0.0002,16.89981]
[1777861437126,39.62,79755.56,1.5,-0.3355,0.0002,16.89981]
[1777861437219,39.62,79756.98,1.5,-0.33521,0.0002,16.89458]
[1777861437993,39.62,79756.98,1.5,-0.33521,0.0002,16.89458]
[1777861438058,39.62,79756.98,1.5,-0.33521,0.0002,16.89458]
[1777861439717,39.62,79753.42,1.5,-0.33592,0.0002,16.90776]
[1777861439739,39.62,79753.42,1.5,-0.33592,0.0002,16.90776]
[1777861439778,39.62,79753.42,1.5,-0.33592,0.0002,16.90776]
[1777861439789,39.62,79753.42,1.5,-0.33592,0.0002,16.90776]
[1777861440126,39.62,79747.62,1.5,-0.33708,0.0002,16.92909]
[1777861440680,39.62,79747.62,1.5,-0.33708,0.0002,16.92909]
[1777861440841,39.62,79747.62,1.5,-0.33708,0.0002,16.92909]
[1777861441060,39.62,79747.62,1.5,-0.33708,0.0002,16.92909]
[1777861441079,39.62,79747.62,1.5,-0.33708,0.0002,16.92909]
[1777861441159,39.62,79742.62,1.5,-0.33807,0.0002,16.94737]
[1777861443105,39.62,79742.62,1.5,-0.33807,0.0002,16.94735]
[1777861443184,39.62,79744.84,1.5,-0.33763,0.0002,16.93924]
[1777861443587,39.62,79744.84,1.5,-0.33763,0.0002,16.93924]
[1777861443601,39.62,79744.84,1.5,-0.33763,0.0002,16.93924]
[1777861443605,39.62,79744.84,1.5,-0.33763,0.0002,16.93924]
[1777861444084,39.62,79744.84,1.5,-0.33763,0.0002,16.93923]
[1777861444704,39.62,79744.84,1.5,-0.33763,0.0002,16.93923]
[1777861445091,39.62,79750.28,1.5,-0.33655,0.0002,16.9193]
[1777861446311,39.62,79750.28,1.5,-0.33655,0.0002,16.9193]
[1777861446320,39.62,79750.28,1.5,-0.33655,0.0002,16.9193]
[1777861447173,39.62,79751.77,1.5,-0.33625,0.0002,16.91383]
[1777861447962,39.62,79756.14,1.5,-0.33538,0.0002,16.89772]
[1777861451115,39.62,79755.51,1.5,-0.33551,0.0002,16.90003]
[1777861451281,39.62,79755.51,1.5,-0.33551,0.0002,16.90003]
[1777861452385,39.62,79752.75,1.5,-0.33605,0.0002,16.9102]
[1777861452486,39.62,79750.31,1.5,-0.33654,0.0002,16.91919]
[1777861457517,39.62,79748.26,1.5,-0.33695,0.0002,16.92671]
[1777861457857,39.62,79748.26,1.5,-0.33695,0.0002,16.92671]
[1777861457871,39.62,79748.26,1.5,-0.33695,0.0002,16.92671]
[1777861457972,39.62,79748.26,1.5,-0.33695,0.0002,16.92671]
[1777861458182,39.62,79748.26,1.5,-0.33695,0.0002,16.9267]
[1777861459439,39.62,79748.26,1.5,-0.33695,0.0002,16.9267]
[1777861460199,39.62,79742.42,1.5,-0.33811,0.0002,16.94805]
[1777861460994,39.62,79742.42,1.5,-0.33811,0.0002,16.94805]
[1777861461002,39.62,79742.42,1.5,-0.33811,0.0002,16.94805]
[1777861461086,39.62,79742.42,1.5,-0.33811,0.0002,16.94805]
[1777861461207,39.62,79742.19,1.5,-0.33815,0.0002,16.94887]
[1777861461852,39.62,79742.19,1.5,-0.33815,0.0002,16.94887]
[1777861462487,39.62,79742.19,1.5,-0.33815,0.0002,16.94887]
[1777861462221,39.62,79738.65,1.5,-0.33886,0.0002,16.96173]
[1777861463219,39.62,79734.87,1.5,-0.33961,0.0002,16.97539]
[1777861466723,39.62,79733.36,1.5,-0.33991,0.0002,16.9808]
[1777861467250,39.62,79730.6,1.5,-0.34046,0.0002,16.99072]
[1777861470739,39.62,79728.62,1.5,-0.34085,0.0002,16.99777]
[1777861471450,39.62,79728.62,1.5,-0.34085,0.0002,16.99777]
[1777861471276,39.62,79728.62,1.5,-0.34081,0.0002,16.99221]
[1777861471630,39.62,79728.62,1.5,-0.34081,0.0002,16.99221]
[1777861472283,39.62,79724.41,1.5,-0.34165,0.0002,17.00723]
[1777861473222,39.62,79724.41,1.5,-0.34165,0.0002,17.00723]
[1777861473287,39.62,79724.41,1.5,-0.34165,0.0002,17.00723]
[1777861473324,39.62,79729.73,1.5,-0.34059,0.0002,16.98818]
[1777861473884,39.62,79729.73,1.5,-0.34059,0.0002,16.98818]
[1777861475306,39.62,79735.46,1.5,-0.33944,0.0002,16.96748]
[1777861475704,39.62,79735.46,1.5,-0.33944,0.0002,16.96748]
[1777861475718,39.62,79735.46,1.5,-0.33944,0.0002,16.96748]
[1777861476115,39.62,79735.46,1.5,-0.33944,0.0002,16.96748]
[1777861477607,39.62,79735.58,1.5,-0.33942,0.0002,16.967]
[1777861478176,39.62,79735.58,1.5,-0.33942,0.0002,16.967]
[1777861478195,39.62,79735.58,1.5,-0.33942,0.0002,16.967]
[1777861478429,39.62,79728.45,1.5,-0.34084,0.0002,16.99267]
[1777861482149,39.62,79726.06,1.5,-0.34132,0.0002,17.0012]
[1777861482356,39.62,79727.64,1.5,-0.341,0.0002,16.99553]
[1777861486482,39.62,79724.08,1.5,-0.34171,0.0002,17.0082]
[1777861487411,39.62,79721.96,1.5,-0.34213,0.0002,17.01571]
[1777861489421,39.62,79713.12,1.5,-0.3439,0.0002,17.04694]
[1777861494438,39.6,79713.46,1.5,-0.34376,0.0002,17.0444]
[1777861495236,39.6,79713.46,1.5,-0.34376,0.0002,17.0444]
[1777861495466,39.59,79706.51,1.5,-0.34513,0.0002,17.06836]
[1777861496482,39.59,79706.51,1.5,-0.34513,0.0002,17.06836]
[1777861496499,39.59,79704.84,1.5,-0.34546,0.0002,17.07415]
[1777861497509,39.59,79704.84,1.5,-0.34546,0.0002,17.07415]
[1777861498255,39.59,79704.84,1.5,-0.34546,0.0002,17.07408]
[1777861498266,39.59,79704.84,1.5,-0.34546,0.0002,17.07408]
[1777861498272,39.59,79704.84,1.5,-0.34546,0.0002,17.07408]
[1777861498302,39.59,79704.84,1.5,-0.34546,0.0002,17.07408]
[1777861498467,39.59,79704.11,1.5,-0.3456,0.0002,17.07656]
[1777861498585,39.59,79704.11,1.5,-0.3456,0.0002,17.07656]
[1777861499533,39.58,79701.51,1.5,-0.34609,0.0002,17.08489]
[1777861500222,39.58,79701.51,1.5,-0.34609,0.0002,17.08489]
[1777861500225,39.58,79701.51,1.5,-0.34609,0.0002,17.08489]
[1777861500259,39.58,79701.51,1.5,-0.34609,0.0002,17.08489]
[1777861500481,39.56,79701.51,1.5,-0.34605,0.0002,17.08416]
[1777861500795,39.56,79701.51,1.5,-0.34605,0.0002,17.08416]
[1777861501489,39.55,79699.59,1.5,-0.34639,0.0002,17.09006]
[1777861502528,39.55,79699.59,1.5,-0.34639,0.0002,17.09006]
[1777861502496,39.54,79685.42,1.5,-0.34921,0.0002,17.13803]
[1777861503327,39.54,79685.42,1.5,-0.34921,0.0002,17.13803]
[1777861503974,39.52,79683.21,1.5,-0.34959,0.0002,17.14442]
[1777861504410,39.52,79683.21,1.5,-0.34959,0.0002,17.14442]
[1777861504509,39.5,79682.24,1.5,-0.34972,0.0002,17.14653]
[1777861505539,39.48,79674.25,1.5,-0.35127,0.0002,17.17242]
[1777861506269,39.48,79674.25,1.5,-0.35127,0.0002,17.17242]
[1777861506291,39.48,79674.25,1.5,-0.35127,0.0002,17.17242]
[1777861506523,39.46,79674.25,1.5,-0.3512,0.0002,17.17116]
[1777861507327,39.46,79674.25,1.5,-0.3512,0.0002,17.17116]
[1777861507530,39.44,79667.5,1.5,-0.3525,0.0002,17.19254]
[1777861508081,39.44,79667.5,1.5,-0.3525,0.0002,17.19254]
[1777861508149,39.44,79667.5,1.5,-0.3525,0.0002,17.19254]
[1777861508515,39.44,79667.5,1.5,-0.3525,0.0002,17.19254]
[1777861508536,39.42,79667.5,1.5,-0.35242,0.0002,17.19122]
[1777861509300,39.42,79667.5,1.5,-0.35242,0.0002,17.19122]
[1777861509544,39.39,79656.76,1.5,-0.35453,0.0002,17.22558]
[1777861510120,39.39,79656.76,1.5,-0.35453,0.0002,17.22558]
[1777861510476,39.39,79656.76,1.5,-0.35453,0.0002,17.22558]
[1777861510552,39.36,79651.86,1.5,-0.35544,0.0002,17.24017]
[1777861510755,39.36,79651.86,1.5,-0.35544,0.0002,17.24017]
[1777861511502,39.36,79651.86,1.5,-0.35544,0.0002,17.24017]
[1777861511558,39.33,79646.51,1.5,-0.35644,0.0002,17.25609]
[1777861512319,39.33,79646.51,1.5,-0.35644,0.0002,17.25609]
[1777861512365,39.33,79646.51,1.5,-0.35644,0.0002,17.25609]
[1777861513139,39.3,79647.78,1.5,-0.35608,0.0002,17.2502]
[1777861513512,39.27,79648.34,1.5,-0.35587,0.0002,17.24669]
[1777861513723,39.27,79648.34,1.5,-0.35587,0.0002,17.24669]
[1777861513742,39.27,79648.34,1.5,-0.35587,0.0002,17.24669]
[1777861513769,39.27,79648.34,1.5,-0.35587,0.0002,17.24669]
[1777861513780,39.27,79648.34,1.5,-0.35587,0.0002,17.24669]
[1777861514371,39.27,79648.34,1.5,-0.35587,0.0002,17.24669]
[1777861514429,39.24,79646.94,1.5,-0.35606,0.00021,17.24968]
[1777861515198,39.24,79646.94,1.5,-0.35606,0.00021,17.24968]
[1777861515220,39.24,79646.94,1.5,-0.35606,0.00021,17.24968]
[1777861515258,39.24,79646.94,1.5,-0.35606,0.00021,17.24968]
[1777861515328,39.24,79645.74,1.5,-0.35628,0.00021,17.25328]
[1777861516443,39.24,79645.74,1.5,-0.35628,0.00021,17.25328]
[1777861516483,39.22,79651.17,1.5,-0.35511,0.00021,17.23429]
[1777861522433,39.2,79651.92,1.5,-0.35488,0.00021,17.2306]
[1777861522471,39.2,79651.92,1.5,-0.35488,0.00021,17.2306]
[1777861522476,39.2,79651.92,1.5,-0.35488,0.00021,17.2306]
[1777861522639,39.18,79651.51,1.5,-0.35491,0.00021,17.23095]
[1777861523588,39.18,79651.51,1.5,-0.35491,0.00021,17.23095]
[1777861523645,39.18,79652.06,1.5,-0.35479,0.00021,17.22903]
[1777861524743,39.18,79652.06,1.5,-0.35479,0.00021,17.22903]
[1777861524896,39.18,79652.06,1.5,-0.35479,0.00021,17.22903]
[1777861524965,39.18,79652.06,1.5,-0.35479,0.00021,17.22903]
[1777861524999,39.18,79656.27,1.5,-0.35392,0.00021,17.21483]
[1777861526464,39.18,79656.27,1.5,-0.35392,0.00021,17.21483]
[1777861526465,39.18,79656.27,1.5,-0.35392,0.00021,17.21483]
[1777861526483,39.16,79675.04,1.5,-0.35003,0.0002,17.15047]
[1777861528471,39.16,79675.04,1.5,-0.35003,0.0002,17.15047]
[1777861528501,39.16,79675.04,1.5,-0.35003,0.0002,17.15047]
[1777861528519,39.16,79675.04,1.5,-0.35003,0.0002,17.15047]
[1777861528554,39.16,79677.46,1.5,-0.34953,0.0002,17.1421]
[1777861529029,39.16,79677.46,1.5,-0.34953,0.0002,17.1421]
[1777861529142,39.16,79677.46,1.5,-0.34953,0.0002,17.1421]
[1777861529459,39.16,79674.56,1.5,-0.35012,0.0002,17.15203]
[1777861531476,39.16,79684.03,1.5,-0.34815,0.0002,17.11381]
[1777861536736,39.16,79677.12,1.5,-0.34955,0.0002,17.13763]
[1777861538864,39.16,79678.02,1.5,-0.34937,0.0002,17.13451]
[1777861539751,39.16,79675.04,1.5,-0.34998,0.0002,17.14473]
[1777861539982,39.16,79675.04,1.5,-0.34998,0.0002,17.14473]
[1777861539994,39.16,79675.04,1.5,-0.34998,0.0002,17.14473]
[1777861540038,39.16,79675.04,1.5,-0.34998,0.0002,17.14473]
[1777861540581,39.16,79668.39,1.5,-0.35134,0.0002,17.16742]
[1777861541210,39.16,79668.39,1.5,-0.35134,0.0002,17.16742]
[1777861541524,39.16,79657.3,1.5,-0.35361,0.00021,17.20482]
[1777861543142,39.16,79655.63,1.5,-0.35394,0.00021,17.21034]
[1777861543227,39.16,79655.63,1.5,-0.35394,0.00021,17.21034]
[1777861543254,39.16,79655.63,1.5,-0.35394,0.00021,17.21034]
[1777861543288,39.16,79655.63,1.5,-0.35394,0.00021,17.21034]
[1777861543473,39.16,79655.63,1.5,-0.35394,0.00021,17.21034]
[1777861544345,39.16,79651.48,1.5,-0.35479,0.00021,17.22411]
[1777861544761,39.15,79649.24,1.5,-0.35525,0.00021,17.23147]
[1777861544773,39.15,79649.24,1.5,-0.35525,0.00021,17.23147]
[1777861545294,39.15,79644.54,1.5,-0.35621,0.00021,17.24692]
[1777861550835,39.14,79640.05,1.5,-0.3571,0.00021,17.26111]
[1777861556544,39.12,79639.86,1.5,-0.35707,0.00021,17.26054]
[1777861556993,39.1,79639.49,1.5,-0.35709,0.00021,17.26085]
[1777861557511,39.1,79639.85,1.5,-0.35702,0.00021,17.25958]
[1777861558105,39.1,79639.85,1.5,-0.35702,0.00021,17.25958]
[1777861558194,39.1,79639.85,1.5,-0.35702,0.00021,17.25958]
[1777861558608,39.1,79636.14,1.5,-0.35778,0.00021,17.27163]
[1777861559363,39.1,79636.14,1.5,-0.35778,0.00021,17.27163]
[1777861559378,39.1,79636.14,1.5,-0.35778,0.00021,17.27163]
[1777861561378,39.08,79637.19,1.5,-0.3575,0.00021,17.26718]
[1777861561416,39.08,79638.14,1.5,-0.3573,0.00021,17.26398]
[1777861563252,39.08,79633.32,1.5,-0.35828,0.00021,17.27953]
[1777861564075,39.08,79617.24,1.5,-0.36161,0.00021,17.33121]
[1777861564932,39.08,79617.24,1.5,-0.3616,0.00021,17.33115]
[1777861565941,39.07,79606.3,1.5,-0.36387,0.00021,17.36555]
[1777861566941,39.07,79606.3,1.5,-0.36387,0.00021,17.36555]
[1777861566958,39.07,79606.3,1.5,-0.36387,0.00021,17.36555]
[1777861566972,39.07,79606.3,1.5,-0.36387,0.00021,17.36555]
[1777861567023,39.06,79624.07,1.5,-0.36014,0.00021,17.30855]
[1777861568320,39.06,79624.07,1.5,-0.36014,0.00021,17.30855]
[1777861568418,39.05,79625.02,1.5,-0.35991,0.00021,17.30495]
[1777861571973,39.02,79625.51,1.5,-0.35971,0.00021,17.30173]
[1777861572038,39.02,79636.13,1.5,-0.35751,0.00021,17.26717]
[1777861574338,39.02,79638.83,1.5,-0.35695,0.00021,17.25827]
[1777861574373,39.02,79638.83,1.5,-0.35695,0.00021,17.25827]
[1777861574497,39.02,79638.83,1.5,-0.35695,0.00021,17.25827]
[1777861574615,39.02,79638.83,1.5,-0.35695,0.00021,17.25827]
[1777861574537,39.02,79639.66,1.5,-0.35678,0.00021,17.25552]
[1777861575558,39.02,79646.3,1.5,-0.35541,0.00021,17.23353]
[1777861577046,39.02,79646.3,1.5,-0.35541,0.00021,17.23352]
[1777861577119,39.02,79646.3,1.5,-0.35541,0.00021,17.23352]
[1777861577185,39.02,79646.3,1.5,-0.35541,0.00021,17.23352]
[1777861577433,39.02,79653.46,1.5,-0.35393,0.00021,17.20961]
[1777861577639,39.02,79653.46,1.5,-0.35393,0.00021,17.20961]
[1777861577664,39.02,79653.46,1.5,-0.35393,0.00021,17.20961]
[1777861577722,39.02,79653.46,1.5,-0.35393,0.00021,17.20961]
[1777861578024,39.02,79653.46,1.5,-0.35393,0.00021,17.20955]
[1777861578923,39.02,79653.46,1.5,-0.35393,0.00021,17.20955]
[1777861578962,39.02,79653.46,1.5,-0.35393,0.00021,17.20955]
[1777861579063,39.02,79671.19,1.5,-0.35028,0.00021,17.14929]
[1777861581276,39.02,79671.19,1.5,-0.35028,0.00021,17.14926]
[1777861587087,39.01,79671.42,1.5,-0.35022,0.00021,17.14829]
[1777861588878,39.01,79670.41,1.5,-0.35043,0.00021,17.15174]
[1777861594029,39.01,79668.93,1.5,-0.35069,0.00021,17.1512]
[1777861594135,39.01,79668.33,1.5,-0.35081,0.00021,17.15323]
[1777861599170,39.01,79666.96,1.5,-0.35108,0.00021,17.15779]
[1777861600077,39.01,79666.96,1.5,-0.35108,0.00021,17.15779]
[1777861600178,39.01,79666.78,1.5,-0.35112,0.00021,17.15838]
[1777861601509,39.01,79666.78,1.5,-0.35112,0.00021,17.15838]
[1777861601549,39.01,79666.78,1.5,-0.35112,0.00021,17.15838]
[1777861601610,39.01,79672.5,1.5,-0.34994,0.00021,17.13873]
[1777861602688,39.01,79672.5,1.5,-0.34994,0.00021,17.13872]
[1777861602735,39.01,79672.5,1.5,-0.34994,0.00021,17.13872]
[1777861602772,39.01,79672.5,1.5,-0.34994,0.00021,17.13872]
[1777861603817,39.01,79683.7,1.5,-0.34765,0.0002,17.09985]
[1777861603933,39.01,79683.7,1.5,-0.34765,0.0002,17.09985]
[1777861604202,39.01,79683.7,1.5,-0.34765,0.0002,17.09985]
[1777861604245,39.01,79683.7,1.5,-0.34765,0.0002,17.09985]
[1777861604496,39.01,79693.27,1.5,-0.34569,0.0002,17.06617]
[1777861605782,39.01,79693.27,1.5,-0.34569,0.0002,17.06616]
[1777861605797,39.01,79693.27,1.5,-0.34569,0.0002,17.06616]
[1777861606503,39.01,79693.27,1.5,-0.34569,0.0002,17.06616]
[1777861606536,39.01,79693.27,1.5,-0.34569,0.0002,17.06616]
[1777861606629,39.01,79707.74,1.5,-0.34274,0.0002,17.0145]
[1777861608100,39.01,79707.74,1.5,-0.34274,0.0002,17.01452]
[1777861608109,39.01,79707.74,1.5,-0.34274,0.0002,17.01452]
[1777861608488,39.01,79709.14,1.5,-0.34245,0.0002,17.00949]
[1777861609047,39.01,79709.14,1.5,-0.34245,0.0002,17.00949]
[1777861609072,39.01,79709.14,1.5,-0.34245,0.0002,17.00949]
[1777861609242,39.01,79709.14,1.5,-0.34246,0.0002,17.00951]
[1777861610278,39.01,79709.14,1.5,-0.34246,0.0002,17.00951]
[1777861610354,39.01,79710.82,1.5,-0.34212,0.0002,17.00346]
[1777861613438,39.01,79713.44,1.5,-0.34159,0.0002,16.99402]
[1777861613447,39.01,79712.55,1.5,-0.34177,0.0002,16.99728]
[1777861614513,39.01,79712.55,1.5,-0.34177,0.0002,16.99728]
[1777861614526,39.01,79712.55,1.5,-0.34177,0.0002,16.99728]
[1777861614614,39.01,79712.33,1.5,-0.34181,0.0002,16.9981]
[1777861615006,39.01,79712.33,1.5,-0.34181,0.0002,16.9981]
[1777861615032,39.01,79712.33,1.5,-0.34181,0.0002,16.9981]
[1777861615564,39.01,79712.33,1.5,-0.34181,0.0002,16.9981]
[1777861615604,39.01,79712.33,1.5,-0.34181,0.0002,16.9981]
[1777861615664,39.01,79727.07,1.5,-0.33882,0.0002,16.94427]
[1777861616405,39.01,79727.07,1.5,-0.33882,0.0002,16.94427]
[1777861616416,39.01,79727.07,1.5,-0.33882,0.0002,16.94427]
[1777861616562,39.01,79733.34,1.5,-0.33756,0.0002,16.92114]
[1777861617765,39.01,79737.56,1.5,-0.33671,0.0002,16.90549]
[1777861617784,39.01,79737.56,1.5,-0.33671,0.0002,16.90549]
[1777861617791,39.01,79737.56,1.5,-0.33671,0.0002,16.90549]
[1777861617826,39.01,79737.56,1.5,-0.33671,0.0002,16.90549]
[1777861618364,39.01,79737.56,1.5,-0.33671,0.0002,16.90549]
[1777861618438,39.01,79737.1,1.5,-0.33681,0.0002,16.90728]
[1777861618982,39.01,79737.1,1.5,-0.33681,0.0002,16.90728]
[1777861619116,39.01,79737.1,1.5,-0.33681,0.0002,16.90728]
[1777861619137,39.01,79737.1,1.5,-0.33681,0.0002,16.90728]
[1777861620679,39.02,79740.81,1.5,-0.33606,0.0002,16.89358]
[1777861620719,39.02,79740.81,1.5,-0.33606,0.0002,16.89358]
[1777861621471,39.02,79740.81,1.5,-0.33606,0.0002,16.89358]
[1777861621484,39.02,79740.81,1.5,-0.33606,0.0002,16.89358]
[1777861621486,39.02,79740.81,1.5,-0.33606,0.0002,16.89358]
[1777861621504,39.02,79740.81,1.5,-0.33606,0.0002,16.89358]
[1777861621512,39.02,79740.14,1.5,-0.3362,0.0002,16.89617]
[1777861622378,39.02,79740.14,1.5,-0.3362,0.0002,16.89617]
[1777861622413,39.02,79740.14,1.5,-0.3362,0.0002,16.89617]
[1777861622504,39.02,79740.14,1.5,-0.3362,0.0002,16.89617]
[1777861622532,39.02,79740.14,1.5,-0.3362,0.0002,16.89617]
[1777861622534,39.02,79740.14,1.5,-0.3362,0.0002,16.89617]
[1777861622602,39.02,79740.01,1.5,-0.33623,0.0002,16.89674]
[1777861623936,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861623950,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861623967,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861623999,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861624484,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861624489,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861624505,39.02,79740.01,1.5,-0.33624,0.0002,16.89683]
[1777861624535,39.02,79741.99,1.5,-0.33584,0.0002,16.88951]
[1777861626307,39.02,79741.99,1.5,-0.33585,0.0002,16.8896]
[1777861626467,39.02,79741.99,1.5,-0.33585,0.0002,16.8896]
[1777861626554,39.02,79741.99,1.5,-0.33585,0.0002,16.8896]
[1777861626610,39.02,79741.99,1.5,-0.33585,0.0002,16.8896]
[1777861626563,39.02,79749.08,1.5,-0.33442,0.0002,16.863]
[1777861626935,39.02,79749.08,1.5,-0.33442,0.0002,16.863]
[1777861626981,39.02,79749.08,1.5,-0.33442,0.0002,16.863]
[1777861627631,39.02,79749.08,1.5,-0.33442,0.0002,16.863]
[1777861627661,39.02,79749.08,1.5,-0.33442,0.0002,16.863]
[1777861627641,39.02,79753.42,1.5,-0.33356,0.0002,16.84667]
[1777861630214,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630250,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630257,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630328,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630405,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630423,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630576,39.03,79754.26,1.5,-0.3334,0.0002,16.84373]
[1777861630624,39.03,79750.64,1.5,-0.33413,0.0002,16.85758]
[1777861632718,39.03,79745.7,1.5,-0.33514,0.0002,16.87643]
[1777861633517,39.03,79745.7,1.5,-0.33514,0.0002,16.87643]
[1777861633622,39.03,79742.82,1.5,-0.33572,0.0002,16.88734]
[1777861633986,39.03,79742.82,1.5,-0.33572,0.0002,16.88734]
[1777861634106,39.03,79742.82,1.5,-0.33572,0.0002,16.88734]
[1777861634251,39.03,79742.82,1.5,-0.33572,0.0002,16.88734]
[1777861634274,39.03,79742.82,1.5,-0.33572,0.0002,16.88734]
[1777861634675,39.03,79737.56,1.5,-0.33679,0.0002,16.90709]
[1777861635151,39.03,79737.56,1.5,-0.33679,0.0002,16.90709]
[1777861635196,39.03,79737.56,1.5,-0.33679,0.0002,16.90709]
[1777861635532,39.04,79726.41,1.5,-0.33905,0.0002,16.94847]
[1777861636679,39.04,79726.41,1.5,-0.33905,0.0002,16.94847]
[1777861636714,39.04,79726.41,1.5,-0.33905,0.0002,16.94852]
[1777861637443,39.04,79725.26,1.5,-0.33929,0.0002,16.95281]
[1777861640437,39.04,79725.72,1.5,-0.3392,0.0002,16.95119]
[1777861640464,39.04,79727.86,1.5,-0.33877,0.0002,16.94336]
[1777861642622,39.04,79724.72,1.5,-0.33941,0.0002,16.95497]
[1777861642656,39.04,79724.72,1.5,-0.33941,0.0002,16.95497]
[1777861642747,39.04,79721.38,1.5,-0.34009,0.0002,16.96726]
[1777861642809,39.04,79721.38,1.5,-0.34009,0.0002,16.96726]
[1777861644017,39.04,79721.38,1.5,-0.34009,0.0002,16.9673]
[1777861644622,39.04,79713.88,1.5,-0.34161,0.0002,16.99463]
[1777861644808,39.04,79713.88,1.5,-0.34161,0.0002,16.99463]
[1777861644820,39.04,79713.88,1.5,-0.34161,0.0002,16.99463]
[1777861644842,39.04,79713.88,1.5,-0.34161,0.0002,16.99463]
[1777861645863,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861645881,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861646465,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861646507,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861646533,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861646592,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861646617,39.04,79713.88,1.5,-0.34161,0.0002,16.99465]
[1777861646657,39.04,79704.06,1.5,-0.34361,0.0002,17.03004]
[1777861647960,39.04,79704.06,1.5,-0.34362,0.0002,17.03021]
[1777861648519,39.05,79699.01,1.5,-0.34466,0.0002,17.04837]
[1777861650423,39.05,79695.51,1.5,-0.34538,0.0002,17.06092]
[1777861650431,39.05,79695.51,1.5,-0.34538,0.0002,17.06092]
[1777861650533,39.05,79695.51,1.5,-0.34538,0.0002,17.06104]
[1777861652842,39.05,79693.42,1.5,-0.34578,0.0002,17.06313]
[1777861653556,39.06,79693.05,1.5,-0.34586,0.0002,17.06453]
[1777861658589,39.06,79690.36,1.5,-0.34644,0.0002,17.07451]
[1777861660504,39.06,79690.48,1.5,-0.34642,0.0002,17.07418]
[1777861660604,39.07,79690.3,1.5,-0.34646,0.0002,17.07491]
[1777861663276,39.07,79689.88,1.5,-0.34656,0.0002,17.07657]
[1777861663366,39.07,79689.88,1.5,-0.34656,0.0002,17.07657]
[1777861663412,39.07,79689.88,1.5,-0.34656,0.0002,17.07657]
[1777861664652,39.07,79688.7,1.5,-0.3468,0.0002,17.0808]
[1777861664657,39.07,79699.81,1.5,-0.34453,0.0002,17.04149]
[1777861664905,39.07,79699.81,1.5,-0.34453,0.0002,17.04149]
[1777861665688,39.07,79701.95,1.5,-0.3441,0.0002,17.03382]
[1777861666435,39.07,79701.95,1.5,-0.3441,0.0002,17.03382]
[1777861666645,39.07,79701.95,1.5,-0.34409,0.0002,17.03379]
[1777861671422,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671467,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671526,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671577,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671593,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671632,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671638,39.07,79698.88,1.5,-0.34472,0.0002,17.04469]
[1777861671681,39.07,79699.97,1.5,-0.3445,0.0002,17.0408]
[1777861672689,39.07,79712.51,1.5,-0.34194,0.0002,16.9958]
[1777861673989,39.07,79712.51,1.5,-0.34194,0.0002,16.99579]
[1777861674017,39.07,79712.51,1.5,-0.34194,0.0002,16.99579]
[1777861674023,39.07,79712.51,1.5,-0.34194,0.0002,16.99579]
[1777861674027,39.07,79712.51,1.5,-0.34194,0.0002,16.99579]
[1777861674711,39.07,79712.47,1.5,-0.34195,0.0002,16.99594]
[1777861675628,39.07,79712.47,1.5,-0.34195,0.0002,16.99594]
[1777861675677,39.07,79712.47,1.5,-0.34195,0.0002,16.99594]
[1777861676250,39.07,79712.14,1.5,-0.34202,0.0002,16.99714]
[1777861676723,39.07,79709.44,1.5,-0.34257,0.0002,17.00689]
[1777861676944,39.07,79709.44,1.5,-0.34257,0.0002,17.00689]
[1777861676983,39.07,79709.44,1.5,-0.34257,0.0002,17.00689]
[1777861677070,39.07,79709.44,1.5,-0.34257,0.0002,17.00689]
[1777861677730,39.07,79703.9,1.5,-0.3437,0.0002,17.02677]
[1777861679053,39.07,79699.22,1.5,-0.34465,0.0002,17.04346]
[1777861679138,39.07,79699.58,1.5,-0.34457,0.0002,17.04214]
[1777861680284,39.07,79699.58,1.5,-0.34457,0.0002,17.04214]
[1777861680297,39.07,79699.58,1.5,-0.34457,0.0002,17.04214]
[1777861680729,39.07,79699.58,1.5,-0.34457,0.0002,17.04214]
[1777861680421,39.07,79704.48,1.5,-0.34357,0.0002,17.02463]
[1777861680779,39.07,79704.48,1.5,-0.34357,0.0002,17.02463]
[1777861681028,39.07,79704.48,1.5,-0.34357,0.0002,17.02463]
[1777861681063,39.07,79704.48,1.5,-0.34357,0.0002,17.02463]
[1777861681107,39.07,79704.48,1.5,-0.34357,0.0002,17.02463]
[1777861681262,39.07,79705.73,1.5,-0.34332,0.0002,17.02014]
[1777861682052,39.07,79717.6,1.5,-0.34091,0.0002,16.97728]
[1777861683953,39.07,79720.22,1.5,-0.34038,0.0002,16.9678]
[1777861688988,39.07,79718.53,1.5,-0.34073,0.0002,16.97411]
[1777861689010,39.07,79718.53,1.5,-0.34073,0.0002,16.97411]
[1777861689857,39.07,79718.33,1.5,-0.34077,0.0002,16.97487]
[1777861689888,39.07,79718.34,1.5,-0.34077,0.0002,16.97483]
[1777861695407,39.07,79722.66,1.5,-0.33991,0.0002,16.95929]
[1777861695447,39.07,79722.66,1.5,-0.33991,0.0002,16.95929]
[1777861695548,39.07,79722.09,1.5,-0.34002,0.0002,16.96143]
[1777861695794,39.07,79722.09,1.5,-0.34002,0.0002,16.96143]
[1777861695842,39.07,79722.09,1.5,-0.34002,0.0002,16.96143]
[1777861695875,39.07,79722.09,1.5,-0.34002,0.0002,16.96143]
[1777861695937,39.07,79722.09,1.5,-0.34002,0.0002,16.96143]
[1777861696350,39.07,79721.36,1.5,-0.34017,0.0002,16.96415]
[1777861697277,39.07,79713.9,1.5,-0.34169,0.0002,16.99131]
[1777861698507,39.07,79713.9,1.5,-0.34169,0.0002,16.99131]
[1777861698527,39.07,79713.9,1.5,-0.34169,0.0002,16.99131]
[1777861698649,39.08,79709.53,1.5,-0.34258,0.0002,17.00711]
[1777861699592,39.08,79709.53,1.5,-0.34258,0.0002,17.00711]
[1777861699607,39.08,79709.53,1.5,-0.34258,0.0002,17.00711]
[1777861699694,39.08,79709.01,1.5,-0.34269,0.0002,17.009]
[1777861700314,39.08,79709.01,1.5,-0.34269,0.0002,17.009]
[1777861702095,39.08,79701.74,1.5,-0.34417,0.0002,17.03521]
[1777861702558,39.08,79701.74,1.5,-0.34417,0.0002,17.03521]
[1777861702640,39.08,79699.99,1.5,-0.34454,0.0002,17.04159]
[1777861703156,39.08,79699.99,1.5,-0.34454,0.0002,17.04159]
[1777861704797,39.08,79693.58,1.5,-0.34585,0.0002,17.06438]
[1777861705729,39.08,79693.58,1.5,-0.34585,0.0002,17.06438]
[1777861705785,39.08,79694.72,1.5,-0.34562,0.0002,17.06039]
[1777861705797,39.08,79694.72,1.5,-0.34562,0.0002,17.06039]
[1777861705926,39.08,79694.72,1.5,-0.34562,0.0002,17.06042]
[1777861711231,39.08,79694.05,1.5,-0.34576,0.0002,17.06291]
[1777861716277,39.09,79693.17,1.5,-0.34592,0.0002,17.06075]
[1777861720341,39.09,79693.95,1.5,-0.34578,0.0002,17.0584]
[1777861726066,39.1,79690.87,1.5,-0.34643,0.0002,17.06961]
[1777861728888,39.1,79690.94,1.5,-0.34642,0.0002,17.06942]
[1777861729744,39.1,79688.97,1.5,-0.34682,0.0002,17.07635]
[1777861732539,39.1,79686.09,1.5,-0.34742,0.0002,17.08658]
[1777861732551,39.1,79686.09,1.5,-0.34742,0.0002,17.08658]
[1777861737459,39.11,79684.81,1.5,-0.3477,0.0002,17.09142]
[1777861737484,39.11,79684.81,1.5,-0.3477,0.0002,17.09142]
[1777861738644,39.11,79684.16,1.5,-0.34784,0.0002,17.09375]
[1777861738776,39.11,79684.3,1.5,-0.34781,0.0002,17.09333]
[1777861739791,39.11,79684.3,1.5,-0.34781,0.0002,17.09333]
[1777861740658,39.11,79685.49,1.5,-0.34757,0.0002,17.08925]
[1777861742105,39.12,79682.85,1.5,-0.34812,0.0002,17.09857]
[1777861747213,39.12,79685.2,1.5,-0.34766,0.0002,17.09071]
[1777861751562,39.12,79683.76,1.5,-0.34796,0.0002,17.09588]
[1777861751710,39.12,79683.76,1.5,-0.34796,0.0002,17.09588]
[1777861751775,39.12,79685.36,1.5,-0.34763,0.0002,17.09036]
[1777861751847,39.12,79685.36,1.5,-0.34763,0.0002,17.09036]
[1777861752270,39.12,79685.36,1.5,-0.34763,0.0002,17.09036]
[1777861752545,39.12,79703.64,1.5,-0.34391,0.0002,17.02591]
[1777861753210,39.12,79703.64,1.5,-0.34391,0.0002,17.02591]
[1777861753235,39.12,79703.64,1.5,-0.34391,0.0002,17.02591]
[1777861753272,39.12,79705.83,1.5,-0.34347,0.0002,17.01814]
[1777861754030,39.12,79705.83,1.5,-0.34347,0.0002,17.01814]
[1777861754076,39.12,79705.83,1.5,-0.34347,0.0002,17.01814]
[1777861754521,39.12,79705.83,1.5,-0.34347,0.0002,17.01814]
[1777861754634,39.12,79705.83,1.5,-0.34347,0.0002,17.01814]
[1777861754749,39.12,79705.83,1.5,-0.34347,0.0002,17.01814]
[1777861754725,39.13,79705.89,1.5,-0.34346,0.0002,17.01798]
[1777861754938,39.13,79705.89,1.5,-0.34346,0.0002,17.01798]
[1777861755428,39.13,79700.71,1.5,-0.34452,0.0002,17.03651]
[1777861756993,39.13,79700.71,1.5,-0.34452,0.0002,17.03657]
[1777861757665,39.13,79700.71,1.5,-0.34452,0.0002,17.03657]
[1777861758224,39.13,79698.79,1.5,-0.34491,0.0002,17.04343]
[1777861760958,39.13,79696.87,1.5,-0.34532,0.0002,17.05048]
[1777861760974,39.13,79696.87,1.5,-0.34532,0.0002,17.05048]
[1777861761564,39.13,79696.87,1.5,-0.34532,0.0002,17.05048]
[1777861761585,39.13,79697.05,1.5,-0.34529,0.0002,17.04994]
[1777861762377,39.13,79697.05,1.5,-0.34529,0.0002,17.04994]
[1777861762415,39.13,79697.05,1.5,-0.34529,0.0002,17.04994]
[1777861762423,39.13,79699.57,1.5,-0.34478,0.0002,17.04112]
[1777861762982,39.13,79699.57,1.5,-0.34478,0.0002,17.04112]
[1777861763398,39.13,79699.57,1.5,-0.34478,0.0002,17.04112]
[1777861763431,39.13,79703.03,1.5,-0.34407,0.0002,17.02879]
[1777861764153,39.13,79703.03,1.5,-0.34407,0.0002,17.02879]
[1777861764775,39.13,79704.59,1.5,-0.34375,0.0002,17.02319]
[1777861764905,39.13,79704.59,1.5,-0.34375,0.0002,17.02319]
[1777861765649,39.13,79704.59,1.5,-0.34375,0.0002,17.02319]
[1777861772958,39.13,79702.85,1.5,-0.34406,0.0002,17.02363]
[1777861775750,39.13,79703.7,1.5,-0.34388,0.0002,17.02055]
[1777861775784,39.13,79703.7,1.5,-0.34388,0.0002,17.02055]
[1777861775834,39.13,79703.7,1.5,-0.34388,0.0002,17.02055]
[1777861776310,39.13,79703.7,1.5,-0.34388,0.0002,17.02053]
[1777861776357,39.13,79703.7,1.5,-0.34388,0.0002,17.02053]
[1777861776418,39.13,79702.98,1.5,-0.34402,0.0002,17.02308]
[1777861777265,39.13,79702.98,1.5,-0.34402,0.0002,17.02308]
[1777861777534,39.13,79686.24,1.5,-0.34744,0.0002,17.0822]
[1777861778112,39.13,79686.24,1.5,-0.34744,0.0002,17.0822]
[1777861778119,39.13,79686.24,1.5,-0.34744,0.0002,17.0822]
[1777861778783,39.13,79684.17,1.5,-0.34787,0.0002,17.08949]
[1777861779554,39.13,79684.17,1.5,-0.34787,0.0002,17.08949]
[1777861782657,39.14,79683.97,1.5,-0.34792,0.0002,17.09041]
[1777861782813,39.14,79683.97,1.5,-0.34792,0.0002,17.09041]
[1777861787816,39.14,79683.08,1.5,-0.34812,0.0002,17.09386]
[1777861788115,39.14,79683.17,1.5,-0.34811,0.0002,17.09362]
[1777861789074,39.14,79683.17,1.5,-0.34811,0.0002,17.09369]
[1777861789099,39.14,79683.17,1.5,-0.34811,0.0002,17.09369]
[1777861789238,39.14,79683.17,1.5,-0.34811,0.0002,17.09369]
[1777861789291,39.14,79683.17,1.5,-0.34811,0.0002,17.09369]
[1777861789509,39.14,79684.69,1.5,-0.34781,0.0002,17.08849]
[1777861791176,39.14,79686.42,1.5,-0.34745,0.0002,17.08246]
[1777861791532,39.14,79690.52,1.5,-0.34662,0.0002,17.06814]
[1777861791920,39.14,79690.52,1.5,-0.34662,0.0002,17.06814]
[1777861792530,39.14,79690.52,1.5,-0.34662,0.0002,17.06815]
[1777861797817,39.15,79692.88,1.5,-0.34614,0.0002,17.0599]
[1777861799501,39.15,79692.38,1.5,-0.34624,0.0002,17.06167]
[1777861799514,39.15,79692.38,1.5,-0.34624,0.0002,17.06167]
[1777861799570,39.15,79692.38,1.5,-0.34624,0.0002,17.06167]
[1777861799591,39.15,79692.38,1.5,-0.34624,0.0002,17.06167]
[1777861799623,39.15,79692.38,1.5,-0.34624,0.0002,17.06167]
[1777861799723,39.15,79693.41,1.5,-0.34603,0.0002,17.05801]
[1777861800647,39.15,79693.41,1.5,-0.34603,0.0002,17.05801]
[1777861800672,39.15,79693.41,1.5,-0.34603,0.0002,17.05801]
[1777861800766,39.15,79693.41,1.5,-0.34603,0.0002,17.05801]
[1777861800773,39.14,79697.71,1.5,-0.34515,0.0002,17.0428]
[1777861801884,39.14,79697.71,1.5,-0.34515,0.0002,17.04277]
[1777861801904,39.14,79697.71,1.5,-0.34515,0.0002,17.04277]
[1777861802600,39.14,79703.84,1.5,-0.3439,0.0002,17.02099]
[1777861803676,39.14,79703.84,1.5,-0.3439,0.0002,17.02099]
[1777861803759,39.14,79706.12,1.5,-0.34344,0.0002,17.01283]
[1777861808605,39.14,79705.64,1.5,-0.34353,0.0002,17.01442]
[1777861808811,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861808905,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861808955,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861808973,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861809018,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861809058,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861809431,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861809543,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861809757,39.14,79711.25,1.5,-0.34239,0.0002,16.99429]
[1777861809847,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861810138,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861810169,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861810182,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861810212,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861810656,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861811804,39.14,79713.35,1.5,-0.34196,0.0002,16.98672]
[1777861811912,39.14,79714.26,1.5,-0.34178,0.0002,16.98343]
[1777861811930,39.14,79714.26,1.5,-0.34178,0.0002,16.98343]
[1777861811968,39.14,79714.26,1.5,-0.34178,0.0002,16.98343]
[1777861812670,39.14,79715.23,1.5,-0.34158,0.0002,16.97993]
[1777861813679,39.14,79708.53,1.5,-0.34294,0.0002,17.00403]
[1777861815061,39.14,79705.35,1.5,-0.34358,0.0002,17.0154]
[1777861815091,39.14,79705.35,1.5,-0.34358,0.0002,17.0154]
[1777861815896,39.14,79709.94,1.5,-0.34265,0.0002,16.99893]
[1777861816698,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817356,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817428,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817557,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817583,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817587,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817821,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817861,39.14,79716.28,1.5,-0.34136,0.0002,16.97606]
[1777861817706,39.14,79721.89,1.5,-0.34023,0.0002,16.95569]
[1777861817920,39.14,79721.89,1.5,-0.34023,0.0002,16.95569]
[1777861817980,39.14,79721.89,1.5,-0.34023,0.0002,16.95569]
[1777861818390,39.14,79721.89,1.5,-0.34023,0.0002,16.95569]
[1777861818438,39.14,79721.89,1.5,-0.34023,0.0002,16.95569]
[1777861818712,39.14,79731.72,1.5,-0.33824,0.0002,16.91969]
[1777861819091,39.14,79731.72,1.5,-0.33824,0.0002,16.91969]
[1777861819545,39.14,79731.72,1.5,-0.33824,0.0002,16.91969]
[1777861819552,39.14,79731.72,1.5,-0.33824,0.0002,16.91969]
[1777861819562,39.14,79731.72,1.5,-0.33824,0.0002,16.91969]
[1777861819720,39.14,79727.0,1.5,-0.3392,0.0002,16.93709]
[1777861820700,39.14,79727.0,1.5,-0.3392,0.0002,16.93709]
[1777861820726,39.14,79727.0,1.5,-0.3392,0.0002,16.93709]
[1777861821991,39.14,79726.82,1.5,-0.33924,0.0002,16.93783]
[1777861822740,39.14,79726.72,1.5,-0.33926,0.0002,16.93824]
[1777861823523,39.14,79726.72,1.5,-0.33926,0.0002,16.93824]
[1777861823558,39.14,79726.72,1.5,-0.33926,0.0002,16.93824]
[1777861823748,39.14,79726.95,1.5,-0.33922,0.0002,16.93743]
[1777861827366,39.15,79725.62,1.5,-0.33949,0.0002,16.94243]
[1777861828738,39.15,79725.92,1.5,-0.33943,0.0002,16.94137]
[1777861828779,39.15,79725.92,1.5,-0.33943,0.0002,16.94137]
[1777861828891,39.15,79734.37,1.5,-0.33773,0.0002,16.91033]
[1777861828929,39.15,79734.37,1.5,-0.33773,0.0002,16.91033]
[1777861830434,39.15,79734.37,1.5,-0.33773,0.0002,16.91036]
[1777861830797,39.15,79736.59,1.5,-0.33728,0.0002,16.90218]
[1777861832812,39.15,79742.17,1.5,-0.33612,0.0002,16.87594]
[1777861833015,39.15,79742.17,1.5,-0.33612,0.0002,16.87594]
[1777861834476,39.15,79743.14,1.5,-0.33593,0.0002,16.87239]
[1777861839242,39.15,79744.96,1.5,-0.33558,0.0002,16.86595]
[1777861839269,39.15,79744.96,1.5,-0.33558,0.0002,16.86595]
[1777861839868,39.15,79744.96,1.5,-0.33558,0.0002,16.86595]
[1777861839862,39.16,79738.77,1.5,-0.33683,0.0002,16.8891]
[1777861840795,39.16,79738.77,1.5,-0.33683,0.0002,16.8891]
[1777861840869,39.16,79738.18,1.5,-0.33696,0.0002,16.89135]
[1777861841518,39.16,79738.18,1.5,-0.33696,0.0002,16.89135]
[1777861841557,39.16,79738.18,1.5,-0.33696,0.0002,16.89135]
[1777861843872,39.16,79737.13,1.5,-0.33717,0.0002,16.89535]
[1777861843901,39.16,79737.13,1.5,-0.33717,0.0002,16.89535]
[1777861843900,39.16,79739.9,1.5,-0.33662,0.0002,16.88512]
[1777861844426,39.16,79739.9,1.5,-0.33662,0.0002,16.88512]
[1777861844470,39.16,79739.9,1.5,-0.33662,0.0002,16.88512]
[1777861844919,39.16,79735.53,1.5,-0.3375,0.0002,16.90139]
[1777861845133,39.16,79735.53,1.5,-0.3375,0.0002,16.90139]
[1777861845163,39.16,79735.53,1.5,-0.3375,0.0002,16.90139]
[1777861845911,39.16,79735.33,1.5,-0.33754,0.0002,16.90218]
[1777861846645,39.16,79735.33,1.5,-0.33754,0.0002,16.90218]
[1777861846921,39.16,79726.95,1.5,-0.33924,0.0002,16.93308]
[1777861847622,39.16,79726.95,1.5,-0.33924,0.0002,16.93308]
[1777861847755,39.16,79726.95,1.5,-0.33924,0.0002,16.93308]
[1777861847811,39.16,79726.95,1.5,-0.33924,0.0002,16.93308]
[1777861847878,39.16,79726.95,1.5,-0.33924,0.0002,16.93308]
[1777861847902,39.16,79726.95,1.5,-0.33924,0.0002,16.93308]
[1777861847925,39.16,79726.95,1.5,-0.33924,0.0002,16.93313]
[1777861848478,39.16,79726.95,1.5,-0.33924,0.0002,16.93313]
[1777861850326,39.16,79726.16,1.5,-0.3394,0.0002,16.93607]
[1777861850470,39.16,79726.16,1.5,-0.3394,0.0002,16.93607]
[1777861850950,39.16,79725.21,1.5,-0.3396,0.0002,16.93957]
[1777861851507,39.16,79725.21,1.5,-0.3396,0.0002,16.93957]
[1777861851523,39.16,79725.21,1.5,-0.3396,0.0002,16.93957]
[1777861851955,39.16,79733.13,1.5,-0.338,0.0002,16.91051]
[1777861852615,39.16,79733.13,1.5,-0.338,0.0002,16.91051]
[1777861852637,39.16,79733.13,1.5,-0.338,0.0002,16.91051]
[1777861852647,39.16,79733.13,1.5,-0.338,0.0002,16.91051]
[1777861852963,39.16,79736.32,1.5,-0.33736,0.0002,16.89877]
[1777861854025,39.16,79744.66,1.5,-0.33568,0.0002,16.8678]
[1777861854140,39.16,79744.66,1.5,-0.33568,0.0002,16.8678]
[1777861854227,39.16,79744.66,1.5,-0.33568,0.0002,16.8678]
[1777861854976,39.17,79744.66,1.5,-0.33568,0.0002,16.86788]
[1777861855171,39.17,79744.66,1.5,-0.33568,0.0002,16.86788]
[1777861855227,39.17,79744.66,1.5,-0.33568,0.0002,16.86788]
[1777861855758,39.17,79744.66,1.5,-0.33568,0.0002,16.86788]
[1777861855983,39.17,79755.56,1.5,-0.3335,0.0002,16.8269]
[1777861856990,39.17,79762.98,1.5,-0.33201,0.0002,16.79875]
[1777861857566,39.17,79762.98,1.5,-0.33201,0.0002,16.79875]
[1777861857701,39.17,79762.98,1.5,-0.33201,0.0002,16.79875]
[1777861857942,39.17,79762.98,1.5,-0.33201,0.0002,16.79875]
[1777861858000,39.17,79766.76,1.5,-0.33126,0.0002,16.78437]
[1777861859009,39.17,79779.17,1.5,-0.32878,0.0002,16.73654]
[1777861859305,39.17,79779.17,1.5,-0.32878,0.0002,16.73654]
[1777861859332,39.17,79779.17,1.5,-0.32878,0.0002,16.73654]
[1777861860022,39.17,79792.39,1.5,-0.32615,0.0002,16.68494]
[1777861861060,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861140,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861175,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861233,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861263,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861562,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861627,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861861715,39.17,79793.68,1.5,-0.3259,0.0002,16.67999]
[1777861862028,39.17,79793.18,1.5,-0.32601,0.0002,16.68209]
[1777861863035,39.17,79783.28,1.5,-0.32798,0.0002,16.72102]
[1777861863286,39.17,79783.28,1.5,-0.32798,0.0002,16.72102]
[1777861863323,39.17,79783.28,1.5,-0.32798,0.0002,16.72102]
[1777861863833,39.17,79783.28,1.5,-0.32798,0.0002,16.72102]
[1777861863893,39.17,79783.28,1.5,-0.32798,0.0002,16.72102]
[1777861864041,39.17,79778.6,1.5,-0.32892,0.0002,16.73932]
[1777861864136,39.17,79778.6,1.5,-0.32892,0.0002,16.73932]
[1777861864168,39.17,79778.6,1.5,-0.32892,0.0002,16.73932]
[1777861864339,39.17,79778.6,1.5,-0.32892,0.0002,16.73932]
[1777861864390,39.17,79774.98,1.5,-0.32964,0.0002,16.75334]
[1777861866049,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866068,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866483,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866529,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866617,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866684,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866721,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866963,39.18,79774.98,1.5,-0.32965,0.0002,16.75346]
[1777861866973,39.18,79772.74,1.5,-0.33011,0.0002,16.76231]
[1777861869040,39.18,79775.67,1.5,-0.32953,0.0002,16.75114]
[1777861869679,39.18,79775.34,1.5,-0.3296,0.0002,16.75256]
[1777861869724,39.18,79775.34,1.5,-0.3296,0.0002,16.75256]
[1777861869781,39.18,79774.6,1.5,-0.32976,0.0002,16.75557]
[1777861870450,39.18,79774.6,1.5,-0.32976,0.0002,16.75557]
[1777861870470,39.18,79774.6,1.5,-0.32976,0.0002,16.75557]
[1777861870815,39.18,79774.6,1.5,-0.32976,0.0002,16.75557]
[1777861871023,39.19,79775.02,1.5,-0.32968,0.0002,16.75409]
[1777861871069,39.19,79775.02,1.5,-0.32968,0.0002,16.75409]
[1777861871097,39.19,79775.02,1.5,-0.32968,0.0002,16.75409]
[1777861871928,39.19,79769.46,1.5,-0.3308,0.0002,16.77564]
[1777861872179,39.19,79769.46,1.5,-0.3308,0.0002,16.77564]
[1777861872223,39.19,79769.46,1.5,-0.3308,0.0002,16.77564]
[1777861872415,39.19,79763.79,1.5,-0.33193,0.0002,16.79733]
[1777861873087,39.19,79763.79,1.5,-0.33193,0.0002,16.79733]
[1777861873097,39.19,79763.79,1.5,-0.33193,0.0002,16.79733]
[1777861873188,39.19,79761.45,1.5,-0.33241,0.0002,16.80637]
[1777861877182,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877348,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877363,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877716,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877745,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877844,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877975,39.2,79760.12,1.5,-0.3327,0.0002,16.8119]
[1777861877859,39.2,79771.6,1.5,-0.3304,0.0002,16.76802]
[1777861881245,39.2,79774.06,1.5,-0.32992,0.0002,16.75878]
[1777861883715,39.2,79772.18,1.5,-0.33031,0.0002,16.76639]
[1777861883731,39.2,79772.18,1.5,-0.33031,0.0002,16.76639]
[1777861883845,39.2,79772.18,1.5,-0.33031,0.0002,16.76639]
[1777861883972,39.21,79773.5,1.5,-0.33006,0.0002,16.76154]
[1777861884729,39.21,79773.5,1.5,-0.33006,0.0002,16.76154]
[1777861884769,39.21,79773.5,1.5,-0.33006,0.0002,16.76154]
[1777861884830,39.21,79778.77,1.5,-0.32902,0.0002,16.7413]
[1777861885277,39.21,79778.77,1.5,-0.32902,0.0002,16.7413]
[1777861885519,39.21,79778.77,1.5,-0.32902,0.0002,16.7413]
[1777861885554,39.21,79778.77,1.5,-0.32902,0.0002,16.7413]
[1777861885585,39.21,79778.77,1.5,-0.32902,0.0002,16.7413]
[1777861885620,39.21,79780.8,1.5,-0.32862,0.0002,16.73356]
[1777861887797,39.21,79776.67,1.5,-0.32944,0.0002,16.74956]
[1777861887889,39.21,79771.7,1.5,-0.33045,0.0002,16.76897]
[1777861888804,39.21,79771.7,1.5,-0.33045,0.0002,16.76897]
[1777861888841,39.21,79771.7,1.5,-0.33045,0.0002,16.76897]
[1777861889322,39.21,79770.15,1.5,-0.33076,0.0002,16.77503]
[1777861894352,39.22,79768.41,1.5,-0.33108,0.0002,16.77649]
[1777861900447,39.23,79765.97,1.5,-0.3316,0.0002,16.7863]
[1777861900730,39.23,79765.97,1.5,-0.3316,0.0002,16.7863]
[1777861900738,39.23,79765.97,1.5,-0.3316,0.0002,16.7863]
[1777861900757,39.23,79765.97,1.5,-0.3316,0.0002,16.7863]
[1777861900766,39.23,79765.29,1.5,-0.33174,0.0002,16.78904]
[1777861904179,39.23,79761.46,1.5,-0.33251,0.0002,16.80376]
[1777861904199,39.23,79761.46,1.5,-0.33251,0.0002,16.80376]
[1777861904928,39.23,79761.46,1.5,-0.33251,0.0002,16.80376]
[1777861904933,39.23,79761.46,1.5,-0.33251,0.0002,16.80376]
[1777861905007,39.23,79761.46,1.5,-0.33251,0.0002,16.80376]
[1777861905697,39.23,79760.2,1.5,-0.33277,0.0002,16.80866]
[1777861905702,39.23,79760.2,1.5,-0.33277,0.0002,16.80866]
[1777861905739,39.23,79755.98,1.5,-0.33362,0.0002,16.82468]
[1777861907745,39.23,79755.98,1.5,-0.33362,0.0002,16.82468]
[1777861908921,39.23,79754.97,1.5,-0.33382,0.0002,16.82855]
[1777861908965,39.23,79754.97,1.5,-0.33382,0.0002,16.82855]
[1777861909742,39.23,79755.13,1.5,-0.33379,0.0002,16.82798]
[1777861909753,39.23,79755.13,1.5,-0.33379,0.0002,16.82798]
[1777861909843,39.23,79755.99,1.5,-0.33362,0.0002,16.82476]
[1777861911748,39.23,79752.97,1.5,-0.33423,0.0002,16.83617]
[1777861911842,39.23,79752.97,1.5,-0.33423,0.0002,16.83617]
[1777861911869,39.23,79752.97,1.5,-0.33423,0.0002,16.83617]
[1777861911912,39.23,79752.97,1.5,-0.33423,0.0002,16.83617]
[1777861911978,39.23,79752.97,1.5,-0.33423,0.0002,16.83617]
[1777861912051,39.23,79750.61,1.5,-0.3347,0.0002,16.84508]
[1777861913827,39.23,79750.61,1.5,-0.3347,0.0002,16.84508]
[1777861913836,39.23,79750.61,1.5,-0.3347,0.0002,16.84508]
[1777861914069,39.23,79732.38,1.5,-0.33837,0.0002,16.91283]
[1777861919435,39.23,79731.81,1.5,-0.33849,0.0002,16.91492]
[1777861920318,39.23,79731.81,1.5,-0.33849,0.0002,16.91492]
[1777861920393,39.23,79731.81,1.5,-0.33849,0.0002,16.91492]
[1777861920794,39.23,79731.81,1.5,-0.33849,0.0002,16.91492]
[1777861920821,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921114,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921364,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921531,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921557,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921562,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921714,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921751,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921930,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861921979,39.24,79735.45,1.5,-0.33776,0.0002,16.90155]
[1777861922023,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922147,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922220,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922344,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922381,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922541,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922595,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922751,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922808,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861922951,39.24,79754.88,1.5,-0.33385,0.0002,16.82913]
[1777861923048,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861924608,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861924610,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861924636,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861924986,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861924998,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861925004,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861925032,39.24,79755.9,1.5,-0.33365,0.0002,16.82533]
[1777861925087,39.24,79759.91,1.5,-0.33285,0.0002,16.81026]
[1777861925974,39.24,79759.91,1.5,-0.33285,0.0002,16.81026]
[1777861925990,39.24,79759.91,1.5,-0.33285,0.0002,16.81026]
[1777861925992,39.24,79759.91,1.5,-0.33285,0.0002,16.81026]
[1777861926000,39.24,79761.67,1.5,-0.3325,0.0002,16.80364]
[1777861926225,39.24,79761.67,1.5,-0.3325,0.0002,16.80364]
[1777861926272,39.24,79761.67,1.5,-0.3325,0.0002,16.80364]
[1777861927078,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861927212,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861927256,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861927318,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861927348,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861928068,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861928076,39.24,79766.06,1.5,-0.33163,0.0002,16.78699]
[1777861927537,39.24,79766.67,1.5,-0.33151,0.0002,16.78466]
[1777861928514,39.24,79766.67,1.5,-0.33151,0.0002,16.78466]
[1777861928541,39.24,79766.67,1.5,-0.33151,0.0002,16.78466]
[1777861928640,39.24,79766.67,1.5,-0.33151,0.0002,16.78466]
[1777861928689,39.24,79766.67,1.5,-0.33151,0.0002,16.78466]
[1777861928790,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861929627,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861929667,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861929732,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861929762,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861929868,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861929925,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861930037,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861930072,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861930100,39.24,79766.09,1.5,-0.33163,0.0002,16.78704]
[1777861930015,39.24,79762.6,1.5,-0.33233,0.0002,16.80041]
[1777861930344,39.24,79762.6,1.5,-0.33233,0.0002,16.80041]
[1777861930927,39.24,79762.6,1.5,-0.33233,0.0002,16.80041]
[1777861930969,39.24,79762.6,1.5,-0.33233,0.0002,16.80041]
[1777861931029,39.24,79758.82,1.5,-0.33309,0.0002,16.81481]
[1777861932130,39.24,79758.82,1.5,-0.3331,0.0002,16.81486]
[1777861932740,39.24,79758.82,1.5,-0.3331,0.0002,16.81486]
[1777861932964,39.24,79758.82,1.5,-0.3331,0.0002,16.81486]
[1777861933008,39.24,79757.93,1.5,-0.33328,0.0002,16.81828]
[1777861935282,39.25,79757.75,1.5,-0.33331,0.0002,16.81901]
[1777861935326,39.25,79757.75,1.5,-0.33331,0.0002,16.81901]
[1777861935487,39.25,79757.75,1.5,-0.33331,0.0002,16.81901]
[1777861935570,39.25,79757.75,1.5,-0.33331,0.0002,16.81901]
[1777861935645,39.25,79752.17,1.5,-0.33444,0.0002,16.84012]
[1777861937626,39.25,79758.66,1.5,-0.33314,0.0002,16.81573]
[1777861938867,39.25,79758.66,1.5,-0.33314,0.0002,16.81573]
[1777861940262,39.25,79757.16,1.5,-0.33345,0.0002,16.82149]
[1777861942304,39.25,79757.4,1.5,-0.3334,0.0002,16.82067]
[1777861942598,39.25,79755.3,1.5,-0.33382,0.0002,16.82863]
[1777861945492,39.25,79757.29,1.5,-0.33343,0.0002,16.8212]
[1777861945522,39.25,79757.29,1.5,-0.33343,0.0002,16.8212]
[1777861946297,39.25,79754.96,1.5,-0.3339,0.0002,16.83002]
[1777861946326,39.25,79754.96,1.5,-0.3339,0.0002,16.83002]
[1777861947262,39.25,79755.97,1.5,-0.3337,0.0002,16.82625]
[1777861947286,39.25,79755.97,1.5,-0.3337,0.0002,16.82625]
[1777861947681,39.25,79755.97,1.5,-0.3337,0.0002,16.82625]
[1777861947712,39.25,79755.97,1.5,-0.3337,0.0002,16.82625]
[1777861952518,39.25,79755.11,1.5,-0.33384,0.0002,16.82406]
[1777861952547,39.25,79755.11,1.5,-0.33384,0.0002,16.82406]
[1777861953809,39.25,79754.16,1.5,-0.33403,0.0002,16.82766]
[1777861953820,39.25,79754.16,1.5,-0.33403,0.0002,16.82766]
[1777861953844,39.25,79754.16,1.5,-0.33403,0.0002,16.82766]
[1777861954112,39.25,79748.27,1.5,-0.33521,0.0002,16.84979]
[1777861954493,39.25,79748.27,1.5,-0.33521,0.0002,16.84979]
[1777861955012,39.26,79740.78,1.5,-0.33672,0.0002,16.87773]
[1777861956199,39.26,79740.78,1.5,-0.33672,0.0002,16.87775]
[1777861957119,39.26,79734.15,1.5,-0.33805,0.0002,16.90225]
[1777861957619,39.26,79734.15,1.5,-0.33805,0.0002,16.90225]
[1777861958532,39.26,79733.88,1.5,-0.33811,0.0002,16.90324]
[1777861958710,39.26,79733.88,1.5,-0.33811,0.0002,16.90324]
[1777861960064,39.26,79733.88,1.5,-0.33811,0.0002,16.90324]
[1777861960204,39.26,79732.48,1.5,-0.33839,0.0002,16.90838]
[1777861960409,39.26,79732.48,1.5,-0.33839,0.0002,16.90838]
[1777861960570,39.26,79732.48,1.5,-0.33839,0.0002,16.90838]
[1777861960585,39.26,79732.48,1.5,-0.33839,0.0002,16.90838]
[1777861961022,39.26,79720.48,1.5,-0.34081,0.0002,16.95212]
[1777861961159,39.26,79720.48,1.5,-0.34081,0.0002,16.95212]
[1777861962873,39.26,79720.48,1.5,-0.34081,0.0002,16.95212]
[1777861963003,39.26,79711.96,1.5,-0.34253,0.0002,16.98278]
[1777861964608,39.26,79711.96,1.5,-0.34253,0.0002,16.98277]
[1777861964656,39.26,79711.96,1.5,-0.34253,0.0002,16.98277]
[1777861965181,39.25,79710.04,1.5,-0.34292,0.0002,16.98963]
[1777861965242,39.25,79710.04,1.5,-0.34292,0.0002,16.98963]
[1777861965962,39.25,79710.04,1.5,-0.34292,0.0002,16.98963]
[1777861965978,39.25,79710.04,1.5,-0.34292,0.0002,16.98963]
[1777861966047,39.25,79717.59,1.5,-0.34139,0.0002,16.9625]
[1777861966422,39.25,79717.59,1.5,-0.34139,0.0002,16.9625]
[1777861966628,39.25,79717.59,1.5,-0.34139,0.0002,16.9625]
[1777861967877,39.25,79723.26,1.5,-0.34025,0.0002,16.94196]
[1777861973155,39.26,79722.55,1.5,-0.34039,0.0002,16.94458]
[1777861974420,39.26,79723.8,1.5,-0.34014,0.0002,16.94006]
[1777861974438,39.26,79723.8,1.5,-0.34014,0.0002,16.94006]
[1777861974620,39.26,79723.8,1.5,-0.34014,0.0002,16.94006]
[1777861974648,39.26,79723.8,1.5,-0.34014,0.0002,16.94006]
[1777861974662,39.26,79723.8,1.5,-0.34014,0.0002,16.94006]
[1777861974821,39.26,79725.66,1.5,-0.33977,0.0002,16.93331]
[1777861978986,39.26,79724.46,1.5,-0.34001,0.0002,16.93775]
[1777861979027,39.26,79724.46,1.5,-0.34001,0.0002,16.93775]
[1777861980634,39.26,79719.97,1.5,-0.34092,0.0002,16.95406]
[1777861980654,39.26,79719.97,1.5,-0.34092,0.0002,16.95406]
[1777861980888,39.26,79719.97,1.5,-0.34092,0.0002,16.95406]
[1777861981048,39.26,79713.51,1.5,-0.34223,0.0002,16.97734]
[1777861983947,39.26,79713.61,1.5,-0.34221,0.0002,16.97697]
[1777861984875,39.26,79712.84,1.5,-0.34236,0.0002,16.97972]
[1777861984976,39.26,79713.23,1.5,-0.34228,0.0002,16.97831]
[1777861985721,39.26,79713.23,1.5,-0.34228,0.0002,16.97831]
[1777861986210,39.26,79712.23,1.5,-0.34248,0.0002,16.98189]
[1777861986255,39.26,79712.23,1.5,-0.34248,0.0002,16.98189]
[1777861986908,39.26,79712.23,1.5,-0.34248,0.0002,16.98188]
[1777861987702,39.26,79712.23,1.5,-0.34248,0.0002,16.98188]
[1777861987721,39.26,79712.23,1.5,-0.34248,0.0002,16.98188]
[1777861987915,39.26,79724.03,1.5,-0.3401,0.0002,16.93927]
[1777861988494,39.26,79724.03,1.5,-0.3401,0.0002,16.93927]
[1777861988533,39.26,79724.03,1.5,-0.3401,0.0002,16.93927]
[1777861989041,39.26,79724.03,1.5,-0.3401,0.0002,16.93927]
[1777861990969,39.26,79724.75,1.5,-0.33995,0.0002,16.9367]
[1777861993216,39.26,79719.43,1.5,-0.34103,0.0002,16.95608]
[1777861993956,39.26,79718.47,1.5,-0.34123,0.0002,16.95957]
[1777861998991,39.26,79714.81,1.5,-0.34197,0.0002,16.9728]
[1777861999393,39.26,79714.81,1.5,-0.34197,0.0002,16.9728]
[1777862000001,39.26,79719.14,1.5,-0.3411,0.0002,16.9572]
[1777862000541,39.26,79719.14,1.5,-0.3411,0.0002,16.9572]
[1777862001147,39.26,79719.14,1.5,-0.3411,0.0002,16.9572]
[1777862001870,39.26,79720.44,1.5,-0.34083,0.0002,16.95252]
[1777862001901,39.26,79720.44,1.5,-0.34083,0.0002,16.95252]
[1777862002165,39.26,79727.81,1.5,-0.33935,0.0002,16.92575]
[1777862003064,39.26,79727.81,1.5,-0.33935,0.0002,16.92575]
[1777862003081,39.26,79727.81,1.5,-0.33935,0.0002,16.92575]
[1777862003093,39.26,79736.53,1.5,-0.33759,0.0002,16.89379]
[1777862004990,39.26,79736.53,1.5,-0.33759,0.0002,16.89384]
[1777862005029,39.26,79736.53,1.5,-0.33759,0.0002,16.89384]
[1777862005088,39.26,79739.93,1.5,-0.33691,0.0002,16.88135]
[1777862005372,39.26,79739.93,1.5,-0.33691,0.0002,16.88135]
[1777862006047,39.26,79739.93,1.5,-0.33692,0.0002,16.88143]
[1777862011082,39.27,79741.83,1.5,-0.33652,0.0002,16.86929]
[1777862016118,39.28,79741.15,1.5,-0.33668,0.0002,16.87227]
[1777862016854,39.28,79741.15,1.5,-0.33668,0.0002,16.87227]
[1777862017127,39.28,79737.18,1.5,-0.33748,0.0002,16.88703]
[1777862017370,39.28,79737.18,1.5,-0.33748,0.0002,16.88703]
[1777862017378,39.28,79737.18,1.5,-0.33748,0.0002,16.88703]
[1777862017379,39.28,79737.18,1.5,-0.33748,0.0002,16.88703]
[1777862018470,39.28,79737.18,1.5,-0.33749,0.0002,16.88711]
[1777862018499,39.28,79737.18,1.5,-0.33749,0.0002,16.88711]
[1777862019226,39.28,79734.52,1.5,-0.33803,0.0002,16.89698]
[1777862019267,39.28,79734.52,1.5,-0.33803,0.0002,16.89698]
[1777862019390,39.28,79734.52,1.5,-0.33803,0.0002,16.89698]
[1777862020145,39.28,79734.77,1.5,-0.33798,0.0002,16.89612]
[1777862024586,39.28,79737.16,1.5,-0.33751,0.0002,16.88757]
[1777862024625,39.28,79737.16,1.5,-0.33751,0.0002,16.88757]
[1777862027515,39.29,79738.0,1.5,-0.33735,0.0002,16.88469]
[1777862028200,39.29,79738.0,1.5,-0.33736,0.0002,16.88476]
[1777862028590,39.29,79738.0,1.5,-0.33736,0.0002,16.88476]
[1777862028625,39.29,79738.0,1.5,-0.33736,0.0002,16.88476]
[1777862029208,39.29,79738.05,1.5,-0.33735,0.0002,16.88464]
[1777862030215,39.29,79743.42,1.5,-0.33627,0.0002,16.86484]
[1777862035250,39.3,79744.32,1.5,-0.33612,0.0002,16.86194]
[1777862037384,39.3,79738.88,1.5,-0.33722,0.0002,16.88227]
[1777862038512,39.3,79738.88,1.5,-0.33722,0.0002,16.88227]
[1777862038546,39.3,79738.88,1.5,-0.33722,0.0002,16.88227]
[1777862039310,39.3,79736.45,1.5,-0.33772,0.0002,16.89139]
[1777862039355,39.3,79736.45,1.5,-0.33772,0.0002,16.89139]
[1777862040966,39.3,79736.03,1.5,-0.3378,0.0002,16.89294]
[1777862041008,39.3,79736.03,1.5,-0.3378,0.0002,16.89294]
[1777862042734,39.3,79738.57,1.5,-0.3373,0.0002,16.88371]
[1777862042774,39.3,79738.57,1.5,-0.3373,0.0002,16.88371]
[1777862046596,39.31,79739.63,1.5,-0.3371,0.0002,16.88008]
[1777862046702,39.31,79739.63,1.5,-0.3371,0.0002,16.88008]
[1777862046715,39.31,79739.63,1.5,-0.3371,0.0002,16.88008]
[1777862046799,39.31,79737.62,1.5,-0.33751,0.0002,16.88764]
[1777862049796,39.31,79735.25,1.5,-0.33799,0.0002,16.89643]
[1777862049854,39.31,79733.43,1.5,-0.33836,0.0002,16.90322]
[1777862052570,39.31,79728.29,1.5,-0.3394,0.0002,16.9221]
[1777862058415,39.32,79728.31,1.5,-0.33941,0.0002,16.92225]
[1777862063449,39.32,79731.21,1.5,-0.33884,0.0002,16.9119]
[1777862066429,39.32,79730.8,1.5,-0.33892,0.0002,16.9135]
[1777862066469,39.32,79730.8,1.5,-0.33892,0.0002,16.9135]
[1777862071495,39.32,79732.07,1.5,-0.33868,0.0002,16.90909]
[1777862074679,39.33,79737.29,1.5,-0.3376,0.0002,16.8845]
[1777862074718,39.33,79737.29,1.5,-0.3376,0.0002,16.8845]
[1777862076999,39.33,79725.21,1.5,-0.34004,0.0002,16.92889]
[1777862078441,39.33,79725.21,1.5,-0.34004,0.0002,16.92889]
[1777862078559,39.33,79725.33,1.5,-0.34002,0.0002,16.92849]
[1777862083594,39.33,79724.92,1.5,-0.34011,0.0002,16.93015]
[1777862088629,39.33,79724.83,1.5,-0.34014,0.0002,16.93065]
[1777862090460,39.33,79726.51,1.5,-0.3398,0.0002,16.92459]
[1777862090897,39.34,79732.17,1.5,-0.33867,0.0002,16.90404]
[1777862091866,39.34,79732.17,1.5,-0.33867,0.0002,16.90404]
[1777862091892,39.34,79732.17,1.5,-0.33867,0.0002,16.90404]
[1777862093512,39.34,79733.08,1.5,-0.33849,0.0002,16.90077]
[1777862093549,39.34,79733.08,1.5,-0.33849,0.0002,16.90077]
[1777862094350,39.34,79734.02,1.5,-0.3383,0.0002,16.89745]
[1777862094379,39.34,79734.02,1.5,-0.3383,0.0002,16.89745]
[1777862097872,39.34,79733.86,1.5,-0.33835,0.0002,16.89823]
[1777862097905,39.34,79733.86,1.5,-0.33835,0.0002,16.89823]
[1777862099331,39.34,79731.52,1.5,-0.33882,0.0002,16.90692]
[1777862099352,39.34,79731.52,1.5,-0.33882,0.0002,16.90692]
[1777862100256,39.34,79731.52,1.5,-0.33882,0.0002,16.90692]
[1777862100299,39.34,79731.23,1.5,-0.33888,0.0002,16.90803]
[1777862100563,39.34,79731.23,1.5,-0.33888,0.0002,16.90803]
[1777862101267,39.34,79729.3,1.5,-0.33928,0.0002,16.91513]
[1777862101313,39.34,79729.3,1.5,-0.33928,0.0002,16.91513]
[1777862101403,39.34,79729.3,1.5,-0.33928,0.0002,16.91513]
[1777862101724,39.34,79729.3,1.5,-0.33928,0.0002,16.91513]
[1777862104096,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862104329,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862104355,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862104506,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862104594,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862104744,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862105544,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862105892,39.35,79738.29,1.5,-0.33748,0.0002,16.8824]
[1777862105983,39.35,79720.81,1.5,-0.341,0.0002,16.94621]
[1777862108771,39.35,79725.87,1.5,-0.33998,0.0002,16.92792]
[1777862109579,39.35,79725.87,1.5,-0.33998,0.0002,16.92792]
[1777862109746,39.35,79725.87,1.5,-0.33998,0.0002,16.92792]
[1777862109776,39.35,79725.87,1.5,-0.33998,0.0002,16.92792]
[1777862109798,39.35,79725.87,1.5,-0.33998,0.0002,16.92792]
[1777862111403,39.35,79735.25,1.5,-0.3381,0.0002,16.89371]
[1777862111421,39.35,79735.25,1.5,-0.3381,0.0002,16.89371]
[1777862112774,39.35,79735.25,1.5,-0.3381,0.0002,16.89373]
[1777862112797,39.35,79735.25,1.5,-0.3381,0.0002,16.89373]
[1777862112803,39.35,79731.93,1.5,-0.33877,0.0002,16.9059]
[1777862114082,39.35,79731.93,1.5,-0.33877,0.0002,16.9059]
[1777862114103,39.35,79732.37,1.5,-0.33868,0.0002,16.90429]
[1777862118285,39.35,79736.38,1.5,-0.33787,0.0002,16.88964]
[1777862118306,39.35,79734.87,1.5,-0.33818,0.0002,16.89519]
[1777862118478,39.35,79734.87,1.5,-0.33818,0.0002,16.89519]
[1777862118596,39.35,79734.87,1.5,-0.33818,0.0002,16.89519]
[1777862118880,39.35,79734.87,1.5,-0.33818,0.0002,16.89519]
[1777862118904,39.35,79734.87,1.5,-0.33818,0.0002,16.89519]
[1777862118967,39.35,79723.45,1.5,-0.34048,0.0002,16.9368]
[1777862119887,39.35,79723.45,1.5,-0.34048,0.0002,16.9368]
[1777862120959,39.35,79719.7,1.5,-0.34123,0.0002,16.95034]
[1777862121062,39.35,79718.44,1.5,-0.34149,0.0002,16.95487]
[1777862122934,39.35,79718.44,1.5,-0.34149,0.0002,16.95486]
[1777862123152,39.35,79718.44,1.5,-0.34149,0.0002,16.95486]
[1777862123178,39.35,79718.44,1.5,-0.34149,0.0002,16.95486]
[1777862123193,39.35,79718.44,1.5,-0.34149,0.0002,16.95486]
[1777862123294,39.35,79725.84,1.5,-0.33999,0.0002,16.92812]
[1777862124062,39.35,79725.84,1.5,-0.33999,0.0002,16.92812]
[1777862124094,39.35,79725.84,1.5,-0.33999,0.0002,16.92812]
[1777862124507,39.35,79729.63,1.5,-0.33923,0.0002,16.91435]
[1777862124538,39.35,79729.63,1.5,-0.33923,0.0002,16.91435]
[1777862124746,39.35,79729.63,1.5,-0.33923,0.0002,16.91435]
[1777862124780,39.35,79729.63,1.5,-0.33923,0.0002,16.91435]
[1777862124998,39.35,79729.63,1.5,-0.33923,0.0002,16.91435]
[1777862125086,39.35,79730.17,1.5,-0.33912,0.0002,16.9124]
[1777862127027,39.35,79730.17,1.5,-0.33913,0.0002,16.91242]
[1777862127075,39.35,79730.17,1.5,-0.33913,0.0002,16.91242]
[1777862127087,39.35,79730.17,1.5,-0.33913,0.0002,16.91242]
[1777862127088,39.35,79728.74,1.5,-0.33941,0.0002,16.91766]
[1777862132944,39.35,79727.34,1.5,-0.33966,0.0002,16.91735]
[1777862138031,39.36,79725.85,1.5,-0.33998,0.0002,16.92297]
[1777862138065,39.36,79725.85,1.5,-0.33998,0.0002,16.92297]
[1777862139336,39.36,79725.67,1.5,-0.34002,0.0002,16.92372]
[1777862139351,39.36,79725.67,1.5,-0.34002,0.0002,16.92372]
[1777862139990,39.36,79726.49,1.5,-0.33985,0.0002,16.92079]
[1777862145327,39.36,79726.72,1.5,-0.33982,0.0002,16.92015]
[1777862145975,39.36,79728.1,1.5,-0.33954,0.0002,16.91518]
[1777862146111,39.36,79728.1,1.5,-0.33954,0.0002,16.91518]
[1777862146273,39.36,79744.31,1.5,-0.33629,0.0002,16.85573]
[1777862147124,39.36,79744.31,1.5,-0.33629,0.0002,16.85573]
[1777862147151,39.36,79744.31,1.5,-0.33629,0.0002,16.85573]
[1777862147584,39.36,79746.31,1.5,-0.33589,0.0002,16.84835]
[1777862148048,39.37,79746.31,1.5,-0.33589,0.0002,16.84841]
[1777862151714,39.37,79747.61,1.5,-0.33564,0.0002,16.84379]
[1777862152340,39.37,79753.71,1.5,-0.33442,0.0002,16.82109]
[1777862155334,39.37,79762.44,1.5,-0.33269,0.0002,16.78846]
[1777862160362,39.38,79763.55,1.5,-0.33249,0.0002,16.78464]
[1777862162698,39.38,79766.54,1.5,-0.3319,0.0002,16.77359]
[1777862162895,39.38,79766.54,1.5,-0.3319,0.0002,16.77359]
[1777862162919,39.38,79766.54,1.5,-0.3319,0.0002,16.77359]
[1777862163228,39.38,79775.62,1.5,-0.3301,0.0002,16.73905]
[1777862164114,39.38,79775.62,1.5,-0.3301,0.0002,16.73905]
[1777862164150,39.38,79775.62,1.5,-0.3301,0.0002,16.73905]
[1777862165867,39.38,79777.65,1.5,-0.3297,0.0002,16.73141]
[1777862166178,39.39,79776.72,1.5,-0.32989,0.0002,16.73508]
[1777862169894,39.39,79778.1,1.5,-0.32963,0.0002,16.73007]
[1777862169940,39.39,79778.1,1.5,-0.32963,0.0002,16.73007]
[1777862170206,39.39,79772.39,1.5,-0.33077,0.0002,16.75205]
[1777862170875,39.39,79772.39,1.5,-0.33077,0.0002,16.75205]
[1777862171215,39.39,79772.39,1.5,-0.33077,0.0002,16.75205]
[1777862171941,39.39,79770.44,1.5,-0.33117,0.0002,16.75956]
[1777862172220,39.39,79770.44,1.5,-0.33117,0.0002,16.75964]
[1777862173229,39.39,79777.64,1.5,-0.32974,0.0002,16.73217]
[1777862178262,39.4,79779.56,1.5,-0.32938,0.0002,16.72528]
[1777862181451,39.4,79778.1,1.5,-0.32969,0.0002,16.73119]
[1777862181493,39.4,79778.1,1.5,-0.32969,0.0002,16.73119]
[1777862181753,39.4,79778.1,1.5,-0.32969,0.0002,16.73119]
[1777862182063,39.4,79778.1,1.5,-0.32969,0.0002,16.73119]
[1777862182290,39.4,79778.1,1.5,-0.32969,0.0002,16.73129]
[1777862182761,39.4,79778.1,1.5,-0.32969,0.0002,16.73129]
[1777862182788,39.4,79778.1,1.5,-0.32969,0.0002,16.73129]
[1777862183297,39.41,79786.02,1.5,-0.32812,0.0002,16.70085]
[1777862184099,39.41,79786.02,1.5,-0.32812,0.0002,16.70085]
[1777862184106,39.41,79786.02,1.5,-0.32812,0.0002,16.70085]
[1777862184263,39.41,79786.02,1.5,-0.32812,0.0002,16.70085]
[1777862184352,39.41,79788.67,1.5,-0.3276,0.0002,16.6907]
[1777862184508,39.41,79788.67,1.5,-0.3276,0.0002,16.6907]
[1777862184663,39.41,79788.67,1.5,-0.3276,0.0002,16.6907]
[1777862184884,39.41,79788.67,1.5,-0.3276,0.0002,16.6907]
[1777862184970,39.41,79788.67,1.5,-0.3276,0.0002,16.6907]
[1777862185319,39.41,79790.9,1.5,-0.32716,0.0002,16.68203]
[1777862185432,39.41,79790.9,1.5,-0.32716,0.0002,16.68203]
[1777862186221,39.41,79790.9,1.5,-0.32716,0.0002,16.68203]
[1777862186334,39.41,79835.18,1.5,-0.31844,0.0002,16.50578]
[1777862186541,39.41,79835.18,1.5,-0.31844,0.0002,16.50578]
[1777862186583,39.41,79835.18,1.5,-0.31844,0.0002,16.50578]
[1777862186670,39.41,79835.18,1.5,-0.31844,0.0002,16.50578]
[1777862186827,39.41,79835.18,1.5,-0.31844,0.0002,16.50578]
[1777862187358,39.41,79842.33,1.5,-0.31704,0.0002,16.47655]
[1777862187497,39.41,79842.33,1.5,-0.31704,0.0002,16.47655]
[1777862187564,39.41,79842.33,1.5,-0.31704,0.0002,16.47655]
[1777862187654,39.41,79842.33,1.5,-0.31704,0.0002,16.47655]
[1777862187783,39.41,79842.33,1.5,-0.31704,0.0002,16.47655]
[1777862187998,39.41,79842.33,1.5,-0.31704,0.0002,16.47655]
[1777862188341,39.41,79842.33,1.5,-0.31704,0.0002,16.47656]
[1777862189400,39.41,79830.29,1.5,-0.3194,0.0002,16.52564]
[1777862189599,39.41,79830.29,1.5,-0.3194,0.0002,16.52564]
[1777862190251,39.41,79830.29,1.5,-0.3194,0.0002,16.52564]
[1777862190294,39.41,79830.29,1.5,-0.3194,0.0002,16.52564]
[1777862190356,39.41,79837.03,1.5,-0.31809,0.0002,16.49847]
[1777862191709,39.41,79837.3,1.5,-0.318,0.0002,16.49193]
[1777862191730,39.41,79837.3,1.5,-0.318,0.0002,16.49193]
[1777862192070,39.41,79837.3,1.5,-0.318,0.0002,16.49193]
[1777862192176,39.41,79837.3,1.5,-0.318,0.0002,16.49193]
[1777862192303,39.41,79837.3,1.5,-0.318,0.0002,16.49193]
[1777862193506,39.42,79844.31,1.5,-0.31665,0.0002,16.46379]
[1777862194367,39.42,79844.31,1.5,-0.31665,0.0002,16.46379]
[1777862194389,39.42,79848.16,1.5,-0.31591,0.0002,16.44802]
[1777862194936,39.42,79848.16,1.5,-0.31591,0.0002,16.44802]
[1777862194951,39.42,79848.16,1.5,-0.31591,0.0002,16.44802]
[1777862194991,39.42,79848.16,1.5,-0.31591,0.0002,16.44802]
[1777862195391,39.42,79849.09,1.5,-0.31572,0.0002,16.44419]
[1777862196359,39.42,79849.09,1.5,-0.31572,0.0002,16.44419]
[1777862196398,39.42,79856.39,1.5,-0.3143,0.00019,16.41406]
[1777862197065,39.42,79856.39,1.5,-0.3143,0.00019,16.41406]
[1777862197104,39.42,79856.39,1.5,-0.3143,0.00019,16.41406]
[1777862197757,39.42,79860.68,1.5,-0.31347,0.00019,16.39631]
[1777862197795,39.42,79860.68,1.5,-0.31347,0.00019,16.39631]
[1777862197832,39.42,79864.61,1.5,-0.31271,0.00019,16.37996]
[1777862199000,39.42,79864.61,1.5,-0.31271,0.00019,16.37996]
[1777862199083,39.42,79864.61,1.5,-0.31271,0.00019,16.37996]
[1777862199124,39.42,79864.61,1.5,-0.31271,0.00019,16.37996]
[1777862199204,39.42,79864.61,1.5,-0.31271,0.00019,16.37996]
[1777862199228,39.42,79863.37,1.5,-0.31296,0.00019,16.38522]
[1777862199827,39.42,79863.37,1.5,-0.31296,0.00019,16.38522]
[1777862200023,39.42,79863.37,1.5,-0.31296,0.00019,16.38522]
[1777862200161,39.42,79863.37,1.5,-0.31296,0.00019,16.38522]
[1777862200198,39.42,79876.25,1.5,-0.31046,0.00019,16.33115]
[1777862200874,39.42,79876.25,1.5,-0.31046,0.00019,16.33115]
[1777862201100,39.42,79876.25,1.5,-0.31046,0.00019,16.33115]
[1777862201134,39.42,79876.25,1.5,-0.31046,0.00019,16.33115]
[1777862201306,39.42,79876.25,1.5,-0.31046,0.00019,16.33115]
[1777862201175,39.43,79886.21,1.5,-0.30857,0.00019,16.28963]
[1777862201997,39.43,79886.21,1.5,-0.30857,0.00019,16.28963]
[1777862202295,39.44,79866.66,1.5,-0.3124,0.00019,16.37337]
[1777862202880,39.44,79866.66,1.5,-0.3124,0.00019,16.37337]
[1777862203049,39.44,79864.99,1.5,-0.31273,0.00019,16.38043]
[1777862204160,39.44,79864.99,1.5,-0.31273,0.00019,16.38043]
[1777862204363,39.44,79863.55,1.5,-0.31301,0.00019,16.38652]
[1777862204484,39.44,79863.55,1.5,-0.31301,0.00019,16.38652]
[1777862204591,39.44,79863.55,1.5,-0.31301,0.00019,16.38652]
[1777862204634,39.44,79863.55,1.5,-0.31301,0.00019,16.38652]
[1777862204663,39.44,79860.09,1.5,-0.31369,0.00019,16.401]
[1777862206612,39.45,79860.09,1.5,-0.31369,0.00019,16.40107]
[1777862206734,39.45,79860.09,1.5,-0.31369,0.00019,16.40107]
[1777862206834,39.45,79856.05,1.5,-0.31448,0.00019,16.4179]
[1777862207721,39.45,79856.05,1.5,-0.31448,0.00019,16.4179]
[1777862207863,39.45,79856.05,1.5,-0.31448,0.00019,16.4179]
[1777862207894,39.45,79856.05,1.5,-0.31448,0.00019,16.4179]
[1777862208085,39.45,79852.2,1.5,-0.31523,0.00019,16.43388]
[1777862209329,39.45,79852.2,1.5,-0.31523,0.00019,16.43388]
[1777862209362,39.45,79852.2,1.5,-0.31523,0.00019,16.43388]
[1777862209377,39.45,79859.5,1.5,-0.31381,0.00019,16.40367]
[1777862210357,39.45,79859.5,1.5,-0.31381,0.00019,16.40367]
[1777862210500,39.45,79863.39,1.5,-0.31306,0.00019,16.38754]
[1777862213172,39.45,79855.01,1.5,-0.31469,0.00019,16.4225]
[1777862215005,39.45,79855.44,1.5,-0.31461,0.00019,16.42074]
[1777862215025,39.45,79855.44,1.5,-0.31461,0.00019,16.42074]
[1777862215076,39.45,79855.44,1.5,-0.31461,0.00019,16.42074]
[1777862215209,39.45,79855.04,1.5,-0.31469,0.00019,16.42243]
[1777862215564,39.45,79855.04,1.5,-0.31469,0.00019,16.42243]
[1777862215601,39.45,79855.04,1.5,-0.31469,0.00019,16.42243]
[1777862215769,39.45,79855.04,1.5,-0.31469,0.00019,16.42243]
[1777862215809,39.45,79855.04,1.5,-0.31469,0.00019,16.42243]
[1777862215863,39.45,79849.18,1.5,-0.31583,0.00019,16.44661]
[1777862216602,39.45,79849.18,1.5,-0.31583,0.00019,16.44661]
[1777862216672,39.45,79834.64,1.5,-0.31868,0.0002,16.5061]
[1777862218431,39.45,79834.64,1.5,-0.31868,0.0002,16.5061]
[1777862217553,39.45,79834.64,1.5,-0.31869,0.0002,16.50652]
[1777862218458,39.45,79834.64,1.5,-0.31869,0.0002,16.50652]
[1777862218584,39.45,79834.64,1.5,-0.31869,0.0002,16.50652]
[1777862218611,39.45,79834.64,1.5,-0.31869,0.0002,16.50652]
[1777862219380,39.45,79834.64,1.5,-0.31869,0.0002,16.50652]
[1777862219408,39.45,79834.64,1.5,-0.31869,0.0002,16.50652]
[1777862218712,39.46,79836.72,1.5,-0.3183,0.0002,16.4983]
[1777862219564,39.46,79836.72,1.5,-0.31831,0.0002,16.49852]
[1777862220629,39.46,79836.72,1.5,-0.31831,0.0002,16.49852]
[1777862220654,39.46,79836.72,1.5,-0.31831,0.0002,16.49852]
[1777862220703,39.46,79836.72,1.5,-0.31831,0.0002,16.49852]
[1777862220767,39.46,79836.07,1.5,-0.31845,0.0002,16.50138]
[1777862221717,39.46,79842.94,1.5,-0.3171,0.0002,16.47339]
[1777862222841,39.46,79842.94,1.5,-0.3171,0.0002,16.47339]
[1777862222884,39.46,79842.94,1.5,-0.3171,0.0002,16.47339]
[1777862223324,39.46,79842.94,1.5,-0.3171,0.0002,16.47339]
[1777862223366,39.46,79842.34,1.5,-0.31722,0.0002,16.47587]
[1777862223523,39.46,79842.34,1.5,-0.31722,0.0002,16.47587]
[1777862223942,39.46,79832.46,1.5,-0.31915,0.0002,16.51609]
[1777862224577,39.46,79832.46,1.5,-0.31915,0.0002,16.51609]
[1777862224620,39.46,79832.46,1.5,-0.31915,0.0002,16.51609]
[1777862224711,39.46,79832.46,1.5,-0.31915,0.0002,16.51609]
[1777862224756,39.46,79832.46,1.5,-0.31915,0.0002,16.51609]
[1777862225352,39.47,79826.33,1.5,-0.32037,0.0002,16.54103]
[1777862226021,39.47,79826.33,1.5,-0.32037,0.0002,16.54103]
[1777862226088,39.47,79814.04,1.5,-0.32279,0.0002,16.59038]
[1777862226822,39.47,79814.04,1.5,-0.32279,0.0002,16.59038]
[1777862226827,39.47,79814.04,1.5,-0.32279,0.0002,16.59038]
[1777862227414,39.47,79817.02,1.5,-0.32221,0.0002,16.57866]
[1777862227949,39.47,79817.02,1.5,-0.32221,0.0002,16.57866]
[1777862229206,39.47,79820.45,1.5,-0.32154,0.0002,16.56512]
[1777862229291,39.47,79820.45,1.5,-0.32154,0.0002,16.56512]
[1777862229388,39.47,79821.71,1.5,-0.3213,0.0002,16.56024]
[1777862229859,39.48,79827.42,1.5,-0.32019,0.0002,16.53749]
[1777862233963,39.48,79828.74,1.5,-0.31995,0.0002,16.53265]
[1777862234001,39.48,79828.74,1.5,-0.31995,0.0002,16.53265]
[1777862234906,39.48,79829.92,1.5,-0.31973,0.0002,16.52806]
[1777862234953,39.48,79830.46,1.5,-0.31963,0.0002,16.52604]
[1777862235466,39.48,79830.46,1.5,-0.31963,0.0002,16.52604]
[1777862235492,39.48,79830.46,1.5,-0.31963,0.0002,16.52604]
[1777862235543,39.48,79830.46,1.5,-0.31963,0.0002,16.52604]
[1777862235695,39.49,79830.46,1.5,-0.31964,0.0002,16.52623]
[1777862240983,39.49,79833.94,1.5,-0.31895,0.0002,16.51205]
[1777862246613,39.48,79839.75,1.5,-0.31781,0.0002,16.48835]
[1777862246840,39.48,79839.75,1.5,-0.31781,0.0002,16.48835]
[1777862247146,39.48,79839.75,1.5,-0.31781,0.0002,16.48835]
[1777862247190,39.48,79839.75,1.5,-0.31781,0.0002,16.48835]
[1777862247229,39.48,79851.57,1.5,-0.31551,0.00019,16.43993]
[1777862248217,39.48,79851.57,1.5,-0.31551,0.00019,16.43993]
[1777862248247,39.48,79851.57,1.5,-0.31551,0.00019,16.43993]
[1777862248259,39.48,79842.04,1.5,-0.31737,0.0002,16.47901]
[1777862253413,39.48,79841.9,1.5,-0.31735,0.0002,16.4739]
[1777862253437,39.48,79841.9,1.5,-0.31735,0.0002,16.4739]
[1777862253878,39.48,79840.64,1.5,-0.3176,0.0002,16.47912]
[1777862253916,39.48,79840.64,1.5,-0.3176,0.0002,16.47912]
[1777862257457,39.49,79838.27,1.5,-0.31807,0.0002,16.489]
[1777862257502,39.49,79838.6,1.5,-0.31801,0.0002,16.48773]
[1777862258930,39.49,79843.41,1.5,-0.31707,0.0002,16.46819]
[1777862259003,39.49,79846.54,1.5,-0.31646,0.00019,16.45536]
[1777862263356,39.49,79846.71,1.5,-0.31643,0.00019,16.45466]
[1777862264515,39.49,79846.85,1.5,-0.3164,0.00019,16.45408]
[1777862264757,39.49,79846.85,1.5,-0.3164,0.00019,16.45408]
[1777862265083,39.49,79846.85,1.5,-0.3164,0.00019,16.45408]
[1777862265181,39.49,79846.85,1.5,-0.3164,0.00019,16.45408]
[1777862265463,39.49,79862.3,1.5,-0.3134,0.00019,16.39028]
[1777862265609,39.49,79862.3,1.5,-0.3134,0.00019,16.39028]
[1777862265640,39.49,79862.3,1.5,-0.3134,0.00019,16.39028]
[1777862266539,39.49,79862.3,1.5,-0.3134,0.00019,16.39027]
[1777862266564,39.49,79862.3,1.5,-0.3134,0.00019,16.39027]
[1777862266927,39.49,79870.83,1.5,-0.31174,0.00019,16.35467]
[1777862268171,39.49,79870.83,1.5,-0.31174,0.00019,16.35467]
[1777862268206,39.49,79870.83,1.5,-0.31174,0.00019,16.35467]
[1777862268219,39.49,79867.89,1.5,-0.31231,0.00019,16.367]
[1777862269484,39.49,79867.89,1.5,-0.31231,0.00019,16.367]
[1777862269954,39.49,79866.9,1.5,-0.31251,0.00019,16.37113]
[1777862273712,39.49,79870.67,1.5,-0.31178,0.00019,16.35538]
[1777862273747,39.49,79870.67,1.5,-0.31178,0.00019,16.35538]
[1777862275370,39.49,79875.74,1.5,-0.3108,0.00019,16.33411]
[1777862275387,39.49,79875.74,1.5,-0.3108,0.00019,16.33411]
[1777862275487,39.49,79880.11,1.5,-0.30995,0.00019,16.31571]
[1777862279088,39.49,79881.31,1.5,-0.30973,0.00019,16.31077]
[1777862279686,39.49,79880.2,1.5,-0.30994,0.00019,16.31552]
[1777862281387,39.49,79880.2,1.5,-0.30995,0.00019,16.31556]
[1777862281906,39.49,79880.83,1.5,-0.30983,0.00019,16.31294]
[1777862282098,39.49,79880.83,1.5,-0.30983,0.00019,16.31294]
[1777862282124,39.49,79880.83,1.5,-0.30983,0.00019,16.31294]
[1777862282205,39.49,79880.83,1.5,-0.30983,0.00019,16.31294]
[1777862282379,39.49,79890.18,1.5,-0.30803,0.00019,16.27329]
[1777862282740,39.49,79890.18,1.5,-0.30803,0.00019,16.27329]
[1777862283044,39.49,79890.18,1.5,-0.30803,0.00019,16.27333]
[1777862283605,39.49,79890.18,1.5,-0.30803,0.00019,16.27333]
[1777862283864,39.49,79890.18,1.5,-0.30803,0.00019,16.27333]
[1777862284499,39.49,79910.75,1.5,-0.30405,0.00019,16.18431]
[1777862285918,39.49,79910.75,1.5,-0.30405,0.00019,16.18428]
[1777862286064,39.49,79911.27,1.5,-0.30397,0.00019,16.1823]
[1777862286669,39.49,79911.27,1.5,-0.30397,0.00019,16.1823]
[1777862286671,39.49,79911.27,1.5,-0.30397,0.00019,16.1823]
[1777862286697,39.49,79911.27,1.5,-0.30397,0.00019,16.1823]
[1777862287068,39.49,79911.27,1.5,-0.30397,0.00019,16.1823]
[1777862287083,39.49,79911.27,1.5,-0.30397,0.00019,16.1823]
[1777862287457,39.49,79912.85,1.5,-0.30368,0.00019,16.17575]
[1777862288389,39.49,79912.85,1.5,-0.30368,0.00019,16.17575]
[1777862289916,39.5,79916.66,1.5,-0.30298,0.00019,16.15993]
[1777862291106,39.51,79915.65,1.5,-0.30319,0.00019,16.16483]
[1777862291936,39.51,79915.65,1.5,-0.30321,0.00019,16.16527]
[1777862293422,39.51,79911.3,1.5,-0.30406,0.00019,16.1846]
[1777862293462,39.52,79910.52,1.5,-0.30421,0.00019,16.18805]
[1777862295330,39.52,79910.52,1.5,-0.30422,0.00019,16.18812]
[1777862295355,39.52,79910.52,1.5,-0.30422,0.00019,16.18812]
[1777862295443,39.52,79904.59,1.5,-0.30536,0.00019,16.21381]
[1777862295629,39.52,79904.59,1.5,-0.30536,0.00019,16.21381]
[1777862296272,39.52,79904.59,1.5,-0.30536,0.00019,16.21381]
[1777862296324,39.52,79904.59,1.5,-0.30536,0.00019,16.21381]
[1777862296426,39.52,79900.69,1.5,-0.30611,0.00019,16.23065]
[1777862297273,39.52,79900.69,1.5,-0.30611,0.00019,16.23065]
[1777862297310,39.52,79900.69,1.5,-0.30611,0.00019,16.23065]
[1777862297336,39.52,79900.69,1.5,-0.30611,0.00019,16.23065]
[1777862297414,39.52,79900.69,1.5,-0.30611,0.00019,16.23065]
[1777862297461,39.52,79895.89,1.5,-0.30703,0.00019,16.25134]
[1777862299158,39.52,79905.08,1.5,-0.30527,0.00019,16.212]
[1777862302045,39.52,79904.23,1.5,-0.30544,0.00019,16.21574]
[1777862302879,39.52,79903.02,1.5,-0.30567,0.00019,16.221]
[1777862302949,39.52,79903.02,1.5,-0.30567,0.00019,16.221]
[1777862302964,39.52,79903.02,1.5,-0.30567,0.00019,16.221]
[1777862303343,39.52,79903.02,1.5,-0.30567,0.00019,16.221]
[1777862303374,39.52,79903.02,1.5,-0.30567,0.00019,16.221]
[1777862303978,39.52,79906.87,1.5,-0.30494,0.00019,16.20445]
[1777862304109,39.52,79906.87,1.5,-0.30494,0.00019,16.20445]
[1777862304128,39.52,79906.87,1.5,-0.30494,0.00019,16.20445]
[1777862304414,39.52,79906.87,1.5,-0.30494,0.00019,16.20445]
[1777862304446,39.52,79906.87,1.5,-0.30494,0.00019,16.20445]
[1777862304493,39.52,79912.67,1.5,-0.30383,0.00019,16.1794]
[1777862306230,39.52,79920.05,1.5,-0.30243,0.00019,16.14747]
[1777862308189,39.52,79918.1,1.5,-0.3028,0.00019,16.15601]
[1777862308432,39.52,79921.51,1.5,-0.30215,0.00019,16.14117]
[1777862310198,39.52,79919.07,1.5,-0.30262,0.00019,16.15187]
[1777862310206,39.52,79919.07,1.5,-0.30262,0.00019,16.15187]
[1777862311780,39.53,79913.12,1.5,-0.30371,0.00019,16.17212]
[1777862311826,39.53,79913.12,1.5,-0.30371,0.00019,16.17212]
[1777862313478,39.53,79913.12,1.5,-0.30372,0.00019,16.17217]
[1777862313494,39.53,79903.73,1.5,-0.30552,0.00019,16.21283]
[1777862313673,39.53,79903.73,1.5,-0.30552,0.00019,16.21283]
[1777862314424,39.53,79903.73,1.5,-0.30552,0.00019,16.21283]
[1777862314535,39.53,79913.79,1.5,-0.30359,0.00019,16.16939]
[1777862314998,39.53,79913.79,1.5,-0.30359,0.00019,16.16939]
[1777862315058,39.53,79913.79,1.5,-0.30359,0.00019,16.16939]
[1777862318424,39.53,79916.24,1.5,-0.30314,0.00019,16.15902]
[1777862318435,39.53,79916.24,1.5,-0.30314,0.00019,16.15902]
[1777862318479,39.53,79917.55,1.5,-0.30289,0.00019,16.15343]
[1777862319196,39.53,79917.55,1.5,-0.30289,0.00019,16.15343]
[1777862319243,39.53,79917.55,1.5,-0.30289,0.00019,16.15343]
[1777862319800,39.53,79914.99,1.5,-0.30339,0.00019,16.16469]
[1777862320354,39.53,79914.99,1.5,-0.30339,0.00019,16.16469]
[1777862320385,39.53,79914.99,1.5,-0.30339,0.00019,16.16469]
[1777862320399,39.53,79914.99,1.5,-0.30339,0.00019,16.16469]
[1777862320409,39.53,79913.26,1.5,-0.30372,0.00019,16.17233]
[1777862322541,39.53,79910.19,1.5,-0.30431,0.00019,16.18575]
[1777862322584,39.54,79910.19,1.5,-0.30432,0.00019,16.18585]
[1777862323102,39.54,79910.19,1.5,-0.30432,0.00019,16.18585]
[1777862323146,39.54,79910.19,1.5,-0.30432,0.00019,16.18585]
[1777862324430,39.54,79908.15,1.5,-0.30471,0.00019,16.19477]
[1777862324458,39.54,79908.15,1.5,-0.30471,0.00019,16.19477]
[1777862325866,39.54,79910.76,1.5,-0.30422,0.00019,16.18365]
[1777862325899,39.54,79910.76,1.5,-0.30422,0.00019,16.18365]
[1777862326629,39.54,79909.28,1.5,-0.30451,0.00019,16.19015]
[1777862326670,39.54,79909.28,1.5,-0.30451,0.00019,16.19015]
[1777862327272,39.54,79909.28,1.5,-0.30451,0.00019,16.19015]
[1777862327841,39.54,79911.0,1.5,-0.30418,0.00019,16.18279]
[1777862327966,39.54,79911.0,1.5,-0.30418,0.00019,16.18279]
[1777862328494,39.54,79911.0,1.5,-0.30418,0.00019,16.18279]
[1777862328628,39.54,79912.83,1.5,-0.30384,0.00019,16.17494]
[1777862328656,39.54,79912.83,1.5,-0.30384,0.00019,16.17494]
[1777862334143,39.55,79917.52,1.5,-0.30296,0.00019,16.15508]
[1777862339521,39.57,79917.97,1.5,-0.303,0.00019,16.15603]
[1777862344475,39.6,79923.56,1.5,-0.30205,0.00019,16.13447]
[1777862348931,39.6,79921.43,1.5,-0.30247,0.00019,16.14411]
[1777862348964,39.6,79921.43,1.5,-0.30247,0.00019,16.14411]
[1777862350838,39.62,79921.73,1.5,-0.30247,0.00019,16.14428]
[1777862351539,39.63,79921.27,1.5,-0.30262,0.00019,16.14764]
[1777862356555,39.67,79919.01,1.5,-0.30321,0.00019,16.16133]
[1777862359016,39.67,79918.11,1.5,-0.3034,0.00019,16.16555]
[1777862359019,39.67,79918.11,1.5,-0.3034,0.00019,16.16555]
[1777862359593,39.67,79918.08,1.5,-0.3034,0.00019,16.16575]
[1777862364627,39.68,79920.38,1.5,-0.30299,0.00019,16.1563]
[1777862369956,39.68,79916.44,1.5,-0.30377,0.00019,16.17404]
[1777862376133,39.75,79914.82,1.5,-0.30431,0.00019,16.18207]
[1777862381456,39.85,79917.22,1.5,-0.30427,0.00019,16.18162]
[1777862386783,39.96,79915.72,1.5,-0.30506,0.00019,16.19987]
[1777862391816,40.04,79921.14,1.5,-0.30435,0.00019,16.18431]
[1777862396852,40.06,79923.43,1.5,-0.304,0.00019,16.17645]
[1777862401885,40.06,79924.67,1.5,-0.30379,0.00019,16.17167]
[1777862406922,40.07,79925.96,1.5,-0.30357,0.00019,16.16659]
[1777862411958,40.07,79926.6,1.5,-0.30347,0.00019,16.16441]
[1777862416992,40.08,79925.19,1.5,-0.30376,0.00019,16.17097]
[1777862422123,40.08,79924.11,1.5,-0.30397,0.00019,16.17575]
[1777862427191,40.08,79921.5,1.5,-0.30446,0.00019,16.18693]
[1777862433108,40.08,79918.84,1.5,-0.30492,0.00019,16.19265]
[1777862437712,40.08,79921.19,1.5,-0.30449,0.00019,16.18285]
[1777862437803,40.08,79921.19,1.5,-0.30449,0.00019,16.18285]
[1777862438547,40.08,79921.19,1.5,-0.30449,0.00019,16.18285]
[1777862438564,40.08,79921.19,1.5,-0.30449,0.00019,16.18285]
[1777862438634,40.08,79930.05,1.5,-0.30282,0.00019,16.14498]
[1777862440603,40.09,79932.63,1.5,-0.30233,0.00019,16.13398]
[1777862440621,40.09,79932.63,1.5,-0.30233,0.00019,16.13398]
[1777862444187,40.09,79931.74,1.5,-0.30252,0.00019,16.13819]
[1777862444228,40.09,79931.74,1.5,-0.30252,0.00019,16.13819]
[1777862444321,40.09,79931.74,1.5,-0.30252,0.00019,16.13819]
[1777862444461,40.09,79931.74,1.5,-0.30252,0.00019,16.13819]
[1777862444688,40.09,79931.74,1.5,-0.30252,0.00019,16.13819]
[1777862444563,40.09,79943.27,1.5,-0.30035,0.00019,16.08847]
[1777862445197,40.09,79943.27,1.5,-0.30036,0.00019,16.08859]
[1777862450233,40.1,79941.07,1.5,-0.30079,0.00019,16.09855]
[1777862453719,40.1,79940.86,1.5,-0.30084,0.00019,16.09963]
[1777862453772,40.1,79938.33,1.5,-0.30131,0.00019,16.11065]
[1777862453920,40.1,79938.33,1.5,-0.30131,0.00019,16.11065]
[1777862454174,40.1,79938.33,1.5,-0.30131,0.00019,16.11065]
[1777862454604,40.1,80002.73,1.5,-0.28933,0.00018,15.82527]
[1777862455187,40.1,80002.73,1.5,-0.28933,0.00018,15.82527]
[1777862455444,40.1,80002.73,1.5,-0.28933,0.00018,15.82527]
[1777862455545,40.1,80002.73,1.5,-0.28933,0.00018,15.82527]
[1777862455588,40.1,80002.73,1.5,-0.28933,0.00018,15.82527]
[1777862455649,40.1,80048.22,1.5,-0.28101,0.00018,15.61567]
[1777862455883,40.1,80048.22,1.5,-0.28101,0.00018,15.61567]
[1777862456354,40.1,80048.22,1.5,-0.28101,0.00018,15.61567]
[1777862457201,40.1,80048.22,1.5,-0.28101,0.00018,15.61567]
[1777862457463,40.1,80048.22,1.5,-0.28101,0.00018,15.61567]
[1777862457680,40.1,80048.22,1.5,-0.28101,0.00018,15.61567]
[1777862457775,40.1,80095.6,1.5,-0.27248,0.00018,15.39048]
[1777862457958,40.1,80095.6,1.5,-0.27248,0.00018,15.39048]
[1777862458562,40.1,80095.6,1.5,-0.27248,0.00018,15.39048]
[1777862458697,40.1,80095.6,1.5,-0.27248,0.00018,15.39048]
[1777862458583,40.1,80113.66,1.5,-0.26926,0.00018,15.30309]
[1777862459250,40.1,80113.66,1.5,-0.26926,0.00018,15.30309]
[1777862459350,40.1,80113.66,1.5,-0.26926,0.00018,15.30309]
[1777862459465,40.1,80113.66,1.5,-0.26926,0.00018,15.30309]
[1777862459528,40.1,80124.17,1.5,-0.2674,0.00018,15.25165]
[1777862460413,40.1,80124.17,1.5,-0.2674,0.00018,15.25165]
[1777862460425,40.1,80137.43,1.5,-0.26505,0.00018,15.18629]
[1777862461162,40.1,80137.43,1.5,-0.26505,0.00018,15.18629]
[1777862461387,40.1,80137.43,1.5,-0.26505,0.00018,15.18629]
[1777862461418,40.1,80200.85,1.5,-0.254,0.00017,14.86755]
[1777862462620,40.1,80200.85,1.5,-0.254,0.00017,14.86755]
[1777862462704,40.04,80244.01,1.5,-0.24632,0.00017,14.63555]
[1777862463364,40.04,80244.01,1.5,-0.24632,0.00017,14.63555]
[1777862463418,40.04,80244.01,1.5,-0.24632,0.00017,14.63555]
[1777862463528,40.04,80266.09,1.5,-0.2426,0.00017,14.51996]
[1777862464242,40.04,80266.09,1.5,-0.2426,0.00017,14.51996]
[1777862464432,40.06,80266.09,1.5,-0.24272,0.00017,14.52374]
[1777862464921,40.06,80266.09,1.5,-0.24272,0.00017,14.52374]
[1777862465579,40.06,80266.09,1.5,-0.24272,0.00017,14.52374]
[1777862465627,40.06,80266.09,1.5,-0.24272,0.00017,14.52374]
[1777862465629,40.09,80235.84,1.5,-0.24796,0.00017,14.68597]
[1777862466413,40.09,80235.84,1.5,-0.24796,0.00017,14.68597]
[1777862466515,40.09,80215.27,1.5,-0.25149,0.00017,14.79277]
[1777862467107,40.09,80215.27,1.5,-0.25149,0.00017,14.79277]
[1777862467317,40.09,80215.27,1.5,-0.25149,0.00017,14.79277]
[1777862467487,40.09,80215.27,1.5,-0.25149,0.00017,14.79277]
[1777862467494,40.09,80215.27,1.5,-0.25149,0.00017,14.79277]
[1777862467530,40.12,80218.13,1.5,-0.25114,0.00017,14.78259]
[1777862468359,40.12,80218.13,1.5,-0.25114,0.00017,14.78259]
[1777862468459,40.12,80218.13,1.5,-0.25115,0.00017,14.78285]
[1777862469022,40.12,80218.13,1.5,-0.25115,0.00017,14.78285]
[1777862469035,40.12,80218.13,1.5,-0.25115,0.00017,14.78285]
[1777862469268,40.12,80218.13,1.5,-0.25115,0.00017,14.78285]
[1777862469627,40.12,80218.13,1.5,-0.25115,0.00017,14.78285]
[1777862469703,40.12,80244.2,1.5,-0.24673,0.00017,14.64836]
[1777862469858,40.12,80244.2,1.5,-0.24673,0.00017,14.64836]
[1777862469887,40.12,80244.2,1.5,-0.24673,0.00017,14.64836]
[1777862470472,40.13,80244.2,1.5,-0.24673,0.00017,14.64861]
[1777862471191,40.13,80244.2,1.5,-0.24673,0.00017,14.64861]
[1777862471482,40.14,80268.36,1.5,-0.24273,0.00017,14.52461]
[1777862472642,40.14,80268.36,1.5,-0.24273,0.00017,14.52461]
[1777862472651,40.16,80284.59,1.5,-0.24011,0.00017,14.442]
[1777862473003,40.16,80284.59,1.5,-0.24011,0.00017,14.442]
[1777862473531,40.16,80284.59,1.5,-0.24011,0.00017,14.442]
[1777862473659,40.18,80248.93,1.5,-0.24623,0.00017,14.63339]
[1777862474440,40.18,80248.93,1.5,-0.24623,0.00017,14.63339]
[1777862474517,40.18,80248.93,1.5,-0.24623,0.00017,14.63339]
[1777862474585,40.18,80248.93,1.5,-0.24623,0.00017,14.63339]
[1777862474721,40.18,80248.93,1.5,-0.24623,0.00017,14.63339]
[1777862474754,40.18,80248.93,1.5,-0.24623,0.00017,14.63339]
[1777862474724,40.21,80258.96,1.5,-0.24471,0.00017,14.58655]
[1777862475289,40.21,80258.96,1.5,-0.24471,0.00017,14.58655]
[1777862475508,40.22,80258.59,1.5,-0.24478,0.00017,14.58887]
[1777862476595,40.24,80276.36,1.5,-0.24192,0.00017,14.49973]
[1777862477119,40.24,80276.36,1.5,-0.24192,0.00017,14.49973]
[1777862477560,40.24,80276.36,1.5,-0.24192,0.00017,14.49973]
[1777862477699,40.24,80276.36,1.5,-0.24192,0.00017,14.49973]
[1777862477701,40.24,80239.03,1.5,-0.24821,0.00017,14.69447]
[1777862477989,40.24,80239.03,1.5,-0.24821,0.00017,14.69447]
[1777862478469,40.24,80239.03,1.5,-0.24821,0.00017,14.69447]
[1777862479538,40.28,80236.68,1.5,-0.24883,0.00017,14.71342]
[1777862480833,40.29,80231.32,1.5,-0.24975,0.00017,14.7414]
[1777862480849,40.29,80231.32,1.5,-0.24975,0.00017,14.7414]
[1777862480917,40.29,80231.32,1.5,-0.24975,0.00017,14.7414]
[1777862480955,40.29,80231.32,1.5,-0.24975,0.00017,14.7414]
[1777862481717,40.29,80234.72,1.5,-0.24918,0.00017,14.72421]
[1777862482030,40.29,80234.72,1.5,-0.24918,0.00017,14.72421]
[1777862482046,40.29,80234.72,1.5,-0.24918,0.00017,14.72421]
[1777862482052,40.29,80234.72,1.5,-0.24918,0.00017,14.72421]
[1777862482101,40.29,80234.72,1.5,-0.24918,0.00017,14.72421]
[1777862482730,40.29,80234.25,1.5,-0.24927,0.00017,14.72689]
[1777862483463,40.29,80234.25,1.5,-0.24927,0.00017,14.72689]
[1777862483651,40.29,80234.25,1.5,-0.24927,0.00017,14.72689]
[1777862483756,40.29,80234.25,1.5,-0.24927,0.00017,14.72689]
[1777862483784,40.29,80213.63,1.5,-0.25279,0.00017,14.83281]
[1777862485235,40.29,80213.63,1.5,-0.2528,0.00017,14.83309]
[1777862485306,40.29,80213.63,1.5,-0.2528,0.00017,14.83309]
[1777862485325,40.29,80213.63,1.5,-0.2528,0.00017,14.83309]
[1777862485357,40.29,80213.63,1.5,-0.2528,0.00017,14.83309]
[1777862485592,40.29,80199.69,1.5,-0.2552,0.00017,14.90414]
[1777862486643,40.3,80169.55,1.5,-0.26041,0.00017,15.05571]
[1777862486964,40.3,80169.55,1.5,-0.26041,0.00017,15.05571]
[1777862486996,40.3,80169.55,1.5,-0.26041,0.00017,15.05571]
[1777862487734,40.3,80158.42,1.5,-0.26236,0.00017,15.11132]
[1777862488518,40.3,80158.42,1.5,-0.26236,0.00017,15.11132]
[1777862488604,40.3,80158.42,1.5,-0.26236,0.00017,15.11132]
[1777862488738,40.3,80133.07,1.5,-0.2668,0.00018,15.23623]
[1777862489378,40.3,80133.07,1.5,-0.2668,0.00018,15.23623]
[1777862489501,40.3,80133.07,1.5,-0.2668,0.00018,15.23623]
[1777862489638,40.3,80118.47,1.5,-0.26939,0.00018,15.30752]
[1777862489934,40.3,80118.47,1.5,-0.26939,0.00018,15.30752]
[1777862490285,40.3,80118.47,1.5,-0.26939,0.00018,15.30752]
[1777862490365,40.3,80118.47,1.5,-0.26939,0.00018,15.30752]
[1777862490615,40.3,80118.47,1.5,-0.26939,0.00018,15.30763]
[1777862491564,40.3,80118.47,1.5,-0.26939,0.00018,15.30763]
[1777862491603,40.3,80118.47,1.5,-0.26939,0.00018,15.30763]
[1777862491655,40.3,80106.22,1.5,-0.27151,0.00018,15.36089]
[1777862492887,40.3,80105.86,1.5,-0.27157,0.00018,15.36267]
[1777862492981,40.3,80105.86,1.5,-0.27157,0.00018,15.36267]
[1777862493150,40.3,80105.86,1.5,-0.27157,0.00018,15.36267]
[1777862493170,40.3,80105.86,1.5,-0.27157,0.00018,15.36267]
[1777862493476,40.3,80105.86,1.5,-0.27157,0.00018,15.36267]
[1777862493646,40.3,80113.62,1.5,-0.27019,0.00018,15.32524]
[1777862494662,40.3,80129.5,1.5,-0.26739,0.00018,15.24808]
[1777862495525,40.3,80129.5,1.5,-0.26739,0.00018,15.24808]
[1777862495539,40.3,80129.5,1.5,-0.26739,0.00018,15.24808]
[1777862495605,40.3,80129.5,1.5,-0.26739,0.00018,15.24808]
[1777862495707,40.3,80133.48,1.5,-0.26669,0.00018,15.22873]
[1777862496155,40.3,80133.48,1.5,-0.26669,0.00018,15.22873]
[1777862496628,40.3,80133.48,1.5,-0.26669,0.00018,15.22873]
[1777862496638,40.3,80133.48,1.5,-0.26669,0.00018,15.22873]
[1777862496685,40.3,80133.48,1.5,-0.26669,0.00018,15.22873]
[1777862496776,40.3,80133.48,1.5,-0.26669,0.00018,15.22873]
[1777862496703,40.3,80125.37,1.5,-0.26812,0.00018,15.2683]
[1777862496964,40.3,80125.37,1.5,-0.26812,0.00018,15.2683]
[1777862497026,40.3,80125.37,1.5,-0.26812,0.00018,15.2683]
[1777862497670,40.3,80125.37,1.5,-0.26812,0.00018,15.26839]
[1777862497865,40.3,80125.37,1.5,-0.26812,0.00018,15.26839]
[1777862498540,40.3,80125.37,1.5,-0.26812,0.00018,15.26839]
[1777862498580,40.3,80125.37,1.5,-0.26812,0.00018,15.26839]
[1777862498614,40.3,80125.37,1.5,-0.26812,0.00018,15.26839]
[1777862498654,40.3,80125.37,1.5,-0.26812,0.00018,15.26839]
[1777862498678,40.3,80119.4,1.5,-0.26918,0.00018,15.29755]
[1777862499775,40.3,80119.4,1.5,-0.26918,0.00018,15.29755]
[1777862499684,40.3,80129.68,1.5,-0.26737,0.00018,15.24768]
[1777862499863,40.3,80129.68,1.5,-0.26737,0.00018,15.24768]
[1777862499918,40.3,80129.68,1.5,-0.26737,0.00018,15.24768]
[1777862500074,40.3,80129.68,1.5,-0.26737,0.00018,15.24768]
[1777862500170,40.3,80129.68,1.5,-0.26737,0.00018,15.24768]
[1777862500642,40.3,80129.68,1.5,-0.26737,0.00018,15.24768]
[1777862500691,40.31,80132.28,1.5,-0.26692,0.00018,15.23507]
[1777862501288,40.31,80132.28,1.5,-0.26692,0.00018,15.23507]
[1777862501350,40.31,80132.28,1.5,-0.26692,0.00018,15.23507]
[1777862501364,40.31,80132.28,1.5,-0.26692,0.00018,15.23507]
[1777862501378,40.31,80132.28,1.5,-0.26692,0.00018,15.23507]
[1777862501413,40.31,80132.28,1.5,-0.26692,0.00018,15.23507]
[1777862501698,40.3,80152.77,1.5,-0.26332,0.00017,15.1344]
[1777862502588,40.3,80152.77,1.5,-0.26332,0.00017,15.1344]
[1777862502609,40.3,80152.77,1.5,-0.26332,0.00017,15.1344]
[1777862502623,40.3,80152.77,1.5,-0.26332,0.00017,15.1344]
[1777862502656,40.3,80152.77,1.5,-0.26332,0.00017,15.1344]
[1777862502710,40.31,80168.11,1.5,-0.26065,0.00017,15.05839]
[1777862504187,40.31,80168.11,1.5,-0.26066,0.00017,15.05855]
[1777862504191,40.31,80168.11,1.5,-0.26066,0.00017,15.05855]
[1777862504284,40.31,80168.11,1.5,-0.26066,0.00017,15.05855]
[1777862504418,40.31,80168.11,1.5,-0.26066,0.00017,15.05855]
[1777862504506,40.31,80168.11,1.5,-0.26066,0.00017,15.05855]
[1777862504721,40.31,80171.33,1.5,-0.2601,0.00017,15.04269]
[1777862505727,40.31,80160.21,1.5,-0.26204,0.00017,15.09808]
[1777862505949,40.31,80160.21,1.5,-0.26204,0.00017,15.09808]
[1777862506001,40.31,80160.21,1.5,-0.26204,0.00017,15.09808]
[1777862506733,40.31,80162.95,1.5,-0.26157,0.00017,15.08451]
[1777862507089,40.31,80162.95,1.5,-0.26157,0.00017,15.08451]
[1777862507099,40.31,80162.95,1.5,-0.26157,0.00017,15.08451]
[1777862507292,40.31,80162.95,1.5,-0.26157,0.00017,15.08451]
[1777862507319,40.31,80162.95,1.5,-0.26157,0.00017,15.08451]
[1777862507740,40.31,80162.79,1.5,-0.26159,0.00017,15.08534]
[1777862508747,40.31,80156.5,1.5,-0.26269,0.00017,15.11663]
[1777862508902,40.31,80156.5,1.5,-0.26269,0.00017,15.11663]
[1777862508923,40.31,80156.5,1.5,-0.26269,0.00017,15.11663]
[1777862508967,40.31,80156.5,1.5,-0.26269,0.00017,15.11663]
[1777862509127,40.31,80156.5,1.5,-0.26269,0.00017,15.11663]
[1777862509129,40.31,80156.5,1.5,-0.26269,0.00017,15.11663]
[1777862509763,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862509812,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862509816,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862509842,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510100,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510147,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510624,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510678,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510697,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510762,40.31,80147.73,1.5,-0.26423,0.00018,15.16001]
[1777862510761,40.31,80146.9,1.5,-0.26438,0.00018,15.16411]
[1777862512492,40.31,80149.21,1.5,-0.26397,0.00017,15.15281]
[1777862512539,40.31,80149.21,1.5,-0.26397,0.00017,15.15281]
[1777862512775,40.31,80156.65,1.5,-0.26268,0.00017,15.11615]
[1777862513349,40.31,80156.65,1.5,-0.26268,0.00017,15.11615]
[1777862513385,40.31,80156.65,1.5,-0.26268,0.00017,15.11615]
[1777862513408,40.31,80156.65,1.5,-0.26268,0.00017,15.11615]
[1777862513413,40.31,80156.65,1.5,-0.26268,0.00017,15.11615]
[1777862513782,40.31,80160.04,1.5,-0.26209,0.00017,15.09949]
[1777862517174,40.32,80164.72,1.5,-0.26129,0.00017,15.07669]
[1777862517210,40.32,80164.72,1.5,-0.26129,0.00017,15.07669]
[1777862517890,40.32,80167.88,1.5,-0.26075,0.00017,15.0611]
[1777862517918,40.32,80167.88,1.5,-0.26075,0.00017,15.0611]
[1777862518818,40.32,80167.77,1.5,-0.26077,0.00017,15.06178]
[1777862520038,40.32,80170.09,1.5,-0.26037,0.00017,15.05037]
[1777862520592,40.32,80169.74,1.5,-0.26044,0.00017,15.05226]
[1777862523968,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524200,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524312,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524464,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524596,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524734,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524787,40.32,80169.73,1.5,-0.26045,0.00017,15.0526]
[1777862524786,40.32,80173.19,1.5,-0.25985,0.00017,15.03546]
[1777862524919,40.32,80173.19,1.5,-0.25985,0.00017,15.03546]
[1777862525535,40.32,80173.19,1.5,-0.25985,0.00017,15.03546]
[1777862525637,40.32,80173.19,1.5,-0.25985,0.00017,15.03546]
[1777862525790,40.32,80200.17,1.5,-0.2552,0.00017,14.89999]
[1777862526404,40.32,80200.17,1.5,-0.2552,0.00017,14.89999]
[1777862526430,40.32,80200.17,1.5,-0.2552,0.00017,14.89999]
[1777862526521,40.32,80205.42,1.5,-0.2543,0.00017,14.87346]
[1777862527338,40.32,80205.42,1.5,-0.2543,0.00017,14.87346]
[1777862527361,40.32,80205.42,1.5,-0.2543,0.00017,14.87346]
[1777862527401,40.32,80205.42,1.5,-0.2543,0.00017,14.87346]
[1777862527454,40.32,80205.42,1.5,-0.2543,0.00017,14.87346]
[1777862527462,40.32,80208.38,1.5,-0.25379,0.00017,14.85853]
[1777862527940,40.32,80208.38,1.5,-0.25379,0.00017,14.85853]
[1777862528041,40.32,80203.58,1.5,-0.25462,0.00017,14.88287]
[1777862529145,40.32,80203.58,1.5,-0.25462,0.00017,14.88287]
[1777862530242,40.32,80202.24,1.5,-0.25485,0.00017,14.88977]
[1777862530275,40.33,80203.31,1.5,-0.25468,0.00017,14.88466]
[1777862532244,40.33,80203.03,1.5,-0.25473,0.00017,14.88619]
[1777862532494,40.33,80203.84,1.5,-0.25459,0.00017,14.88219]
[1777862533615,40.33,80203.84,1.5,-0.25459,0.00017,14.88219]
[1777862533698,40.33,80203.84,1.5,-0.25459,0.00017,14.88219]
[1777862534228,40.33,80204.64,1.5,-0.25446,0.00017,14.87829]
[1777862534811,40.33,80194.43,1.5,-0.25622,0.00017,14.93005]
[1777862536317,40.33,80194.43,1.5,-0.25622,0.00017,14.93005]
[1777862536350,40.33,80196.77,1.5,-0.25583,0.00017,14.91853]
[1777862539119,40.33,80195.27,1.5,-0.25609,0.00017,14.92634]
[1777862539147,40.33,80195.27,1.5,-0.25609,0.00017,14.92634]
[1777862539408,40.33,80195.27,1.5,-0.25609,0.00017,14.92634]
[1777862539451,40.33,80195.27,1.5,-0.25609,0.00017,14.92634]
[1777862539741,40.33,80198.9,1.5,-0.25547,0.00017,14.90812]
[1777862540819,40.33,80214.65,1.5,-0.25277,0.00017,14.82823]
[1777862541574,40.33,80214.65,1.5,-0.25277,0.00017,14.82823]
[1777862541835,40.33,80223.13,1.5,-0.25133,0.00017,14.78505]
[1777862542215,40.33,80223.13,1.5,-0.25133,0.00017,14.78505]
[1777862542224,40.33,80223.13,1.5,-0.25133,0.00017,14.78505]
[1777862542348,40.33,80223.13,1.5,-0.25133,0.00017,14.78505]
[1777862542392,40.33,80223.13,1.5,-0.25133,0.00017,14.78505]
[1777862542497,40.33,80223.13,1.5,-0.25133,0.00017,14.78505]
[1777862542554,40.33,80228.29,1.5,-0.25045,0.00017,14.75874]
[1777862543182,40.33,80228.29,1.5,-0.25045,0.00017,14.75874]
[1777862543206,40.33,80228.29,1.5,-0.25045,0.00017,14.75874]
[1777862543255,40.33,80228.29,1.5,-0.25045,0.00017,14.75874]
[1777862543402,40.33,80250.16,1.5,-0.24675,0.00017,14.64617]
[1777862544644,40.33,80250.16,1.5,-0.24675,0.00017,14.64617]
[1777862544692,40.33,80250.16,1.5,-0.24675,0.00017,14.64617]
[1777862544786,40.34,80251.69,1.5,-0.2465,0.00017,14.63843]
[1777862546151,40.34,80251.69,1.5,-0.2465,0.00017,14.63843]
[1777862546162,40.34,80251.69,1.5,-0.2465,0.00017,14.63843]
[1777862546166,40.34,80251.69,1.5,-0.2465,0.00017,14.63843]
[1777862546756,40.34,80249.14,1.5,-0.24695,0.00017,14.65216]
[1777862548462,40.34,80255.88,1.5,-0.24583,0.00017,14.61785]
[1777862550487,40.35,80248.12,1.5,-0.24716,0.00017,14.65874]
[1777862552711,40.35,80256.8,1.5,-0.24565,0.00017,14.60814]
[1777862554176,40.35,80258.97,1.5,-0.24529,0.00017,14.59701]
[1777862554233,40.35,80258.97,1.5,-0.24529,0.00017,14.59701]
[1777862554463,40.35,80258.97,1.5,-0.24529,0.00017,14.59701]
[1777862554823,40.35,80261.76,1.5,-0.24483,0.00017,14.58265]
[1777862558606,40.35,80257.11,1.5,-0.24562,0.00017,14.60719]
[1777862558859,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559311,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559374,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559482,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559488,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559558,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559655,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559870,40.36,80255.83,1.5,-0.24585,0.00017,14.61433]
[1777862559718,40.36,80251.64,1.5,-0.24657,0.00017,14.63629]
[1777862560195,40.36,80251.64,1.5,-0.24657,0.00017,14.63629]
[1777862560395,40.36,80251.64,1.5,-0.24657,0.00017,14.63629]
[1777862560520,40.36,80251.64,1.5,-0.24657,0.00017,14.63629]
[1777862560619,40.36,80222.34,1.5,-0.25154,0.00017,14.78733]
[1777862561205,40.36,80222.34,1.5,-0.25154,0.00017,14.78733]
[1777862561465,40.36,80222.34,1.5,-0.25154,0.00017,14.78733]
[1777862561565,40.36,80217.21,1.5,-0.25243,0.00017,14.81376]
[1777862562020,40.36,80217.21,1.5,-0.25243,0.00017,14.81376]
[1777862562039,40.36,80217.21,1.5,-0.25243,0.00017,14.81376]
[1777862562074,40.36,80217.21,1.5,-0.25243,0.00017,14.81376]
[1777862562690,40.36,80217.21,1.5,-0.25243,0.00017,14.81376]
[1777862562730,40.36,80217.21,1.5,-0.25243,0.00017,14.81376]
[1777862562784,40.36,80221.06,1.5,-0.25178,0.00017,14.79439]
[1777862562912,40.36,80221.06,1.5,-0.25178,0.00017,14.79439]
[1777862562939,40.36,80221.06,1.5,-0.25178,0.00017,14.79439]
[1777862562975,40.36,80221.06,1.5,-0.25178,0.00017,14.79439]
[1777862563155,40.36,80221.06,1.5,-0.25178,0.00017,14.79439]
[1777862563482,40.36,80221.06,1.5,-0.25178,0.00017,14.79439]
[1777862564180,40.37,80216.01,1.5,-0.25265,0.00017,14.82038]
[1777862564357,40.37,80216.01,1.5,-0.25265,0.00017,14.82038]
[1777862564377,40.37,80216.01,1.5,-0.25265,0.00017,14.82038]
[1777862564482,40.37,80217.65,1.5,-0.25238,0.00017,14.81231]
[1777862565792,40.37,80205.52,1.5,-0.25446,0.00017,14.87424]
[1777862565924,40.37,80205.52,1.5,-0.25446,0.00017,14.87424]
[1777862565971,40.37,80205.52,1.5,-0.25446,0.00017,14.87424]
[1777862566270,40.37,80205.52,1.5,-0.25446,0.00017,14.87424]
[1777862566283,40.37,80205.52,1.5,-0.25446,0.00017,14.87424]
[1777862566693,40.37,80205.52,1.5,-0.25446,0.00017,14.87424]
[1777862566794,40.37,80199.0,1.5,-0.25559,0.00017,14.90745]
[1777862567075,40.37,80199.0,1.5,-0.25559,0.00017,14.90745]
[1777862569401,40.37,80201.52,1.5,-0.25517,0.00017,14.89518]
[1777862569433,40.37,80201.52,1.5,-0.25517,0.00017,14.89518]
[1777862569687,40.38,80207.28,1.5,-0.25419,0.00017,14.86622]
[1777862570316,40.38,80207.28,1.5,-0.25419,0.00017,14.86622]
[1777862570508,40.38,80207.28,1.5,-0.25419,0.00017,14.86622]
[1777862570557,40.38,80207.28,1.5,-0.25419,0.00017,14.86622]
[1777862570757,40.38,80207.28,1.5,-0.25419,0.00017,14.86622]
[1777862570819,40.38,80195.15,1.5,-0.25628,0.00017,14.92774]
[1777862570944,40.38,80195.15,1.5,-0.25628,0.00017,14.92774]
[1777862571024,40.38,80195.15,1.5,-0.25628,0.00017,14.92774]
[1777862571052,40.38,80195.15,1.5,-0.25628,0.00017,14.92774]
[1777862571208,40.38,80194.63,1.5,-0.25637,0.00017,14.93035]
[1777862572310,40.38,80194.63,1.5,-0.25637,0.00017,14.93035]
[1777862572381,40.38,80194.63,1.5,-0.25637,0.00017,14.93035]
[1777862572427,40.38,80153.99,1.5,-0.26342,0.00017,15.13326]
[1777862573106,40.38,80153.99,1.5,-0.26342,0.00017,15.13326]
[1777862573185,40.38,80153.99,1.5,-0.26342,0.00017,15.13326]
[1777862573834,40.38,80156.01,1.5,-0.26307,0.00017,15.12334]
[1777862574189,40.38,80156.01,1.5,-0.26307,0.00017,15.12334]
[1777862574414,40.38,80162.85,1.5,-0.26188,0.00017,15.08957]
[1777862575061,40.38,80162.85,1.5,-0.26188,0.00017,15.08957]
[1777862575868,40.38,80172.96,1.5,-0.26013,0.00017,15.03946]
[1777862576583,40.38,80172.96,1.5,-0.26013,0.00017,15.03946]
[1777862576590,40.38,80172.96,1.5,-0.26013,0.00017,15.03946]
[1777862576593,40.38,80172.96,1.5,-0.26013,0.00017,15.03946]
[1777862576615,40.38,80172.96,1.5,-0.26013,0.00017,15.03946]
[1777862576684,40.38,80179.61,1.5,-0.25898,0.00017,15.00642]
[1777862579672,40.39,80188.05,1.5,-0.25755,0.00017,14.96479]
[1777862580384,40.39,80188.05,1.5,-0.25755,0.00017,14.96479]
[1777862580411,40.39,80188.05,1.5,-0.25755,0.00017,14.96479]
[1777862580861,40.39,80188.05,1.5,-0.25755,0.00017,14.96479]
[1777862580872,40.39,80188.05,1.5,-0.25755,0.00017,14.96479]
[1777862580886,40.39,80185.7,1.5,-0.25796,0.00017,14.9768]
[1777862582273,40.39,80194.43,1.5,-0.25647,0.00017,14.93345]
[1777862586796,40.4,80204.54,1.5,-0.25477,0.00017,14.88347]
[1777862588154,40.4,80204.54,1.5,-0.25478,0.00017,14.88371]
[1777862588186,40.4,80204.54,1.5,-0.25478,0.00017,14.88371]
[1777862588242,40.4,80204.54,1.5,-0.25478,0.00017,14.88371]
[1777862588278,40.4,80204.54,1.5,-0.25478,0.00017,14.88371]
[1777862588819,40.4,80212.6,1.5,-0.25341,0.00017,14.84318]
[1777862588978,40.4,80212.6,1.5,-0.25341,0.00017,14.84318]
[1777862589880,40.4,80212.6,1.5,-0.25341,0.00017,14.84318]
[1777862589898,40.4,80212.6,1.5,-0.25341,0.00017,14.84318]
[1777862589848,40.4,80223.47,1.5,-0.25156,0.00017,14.78817]
[1777862591685,40.4,80228.81,1.5,-0.25066,0.00017,14.7611]
[1777862591733,40.4,80228.81,1.5,-0.25066,0.00017,14.7611]
[1777862591882,40.4,80218.99,1.5,-0.25233,0.00017,14.81118]
[1777862592693,40.41,80209.86,1.5,-0.2539,0.00017,14.85794]
[1777862593307,40.41,80209.86,1.5,-0.2539,0.00017,14.85794]
[1777862593320,40.41,80209.86,1.5,-0.2539,0.00017,14.85794]
[1777862593761,40.41,80209.86,1.5,-0.2539,0.00017,14.85794]
[1777862593796,40.41,80209.86,1.5,-0.2539,0.00017,14.85794]
[1777862593839,40.41,80217.27,1.5,-0.25264,0.00017,14.82034]
[1777862595232,40.41,80217.27,1.5,-0.25264,0.00017,14.82053]
[1777862595669,40.41,80217.17,1.5,-0.25268,0.00017,14.82146]
[1777862598023,40.41,80212.41,1.5,-0.2535,0.00017,14.84605]
[1777862598111,40.41,80212.41,1.5,-0.2535,0.00017,14.84605]
[1777862598923,40.41,80212.41,1.5,-0.2535,0.00017,14.84605]
[1777862598950,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599221,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599336,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599364,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599648,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599701,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599763,40.41,80200.85,1.5,-0.25549,0.00017,14.90474]
[1777862599861,40.42,80195.71,1.5,-0.25638,0.00017,14.93083]
[1777862601335,40.42,80195.71,1.5,-0.25638,0.00017,14.931]
[1777862601415,40.42,80188.09,1.5,-0.2577,0.00017,14.96942]
[1777862602769,40.42,80178.38,1.5,-0.25938,0.00017,15.01811]
[1777862603545,40.42,80171.38,1.5,-0.2606,0.00017,15.05313]
[1777862604755,40.42,80171.38,1.5,-0.2606,0.00017,15.05313]
[1777862604798,40.42,80171.38,1.5,-0.2606,0.00017,15.05313]
[1777862605431,40.42,80172.4,1.5,-0.26043,0.00017,15.04823]
[1777862605435,40.42,80172.4,1.5,-0.26043,0.00017,15.04823]
[1777862605901,40.42,80163.99,1.5,-0.26189,0.00017,15.09005]
[1777862606131,40.42,80163.99,1.5,-0.26189,0.00017,15.09005]
[1777862606166,40.42,80163.99,1.5,-0.26189,0.00017,15.09005]
[1777862606856,40.42,80158.34,1.5,-0.26288,0.00017,15.11808]
[1777862607442,40.42,80158.34,1.5,-0.26288,0.00017,15.11808]
[1777862607666,40.42,80157.07,1.5,-0.2631,0.00017,15.12444]
[1777862610875,40.43,80148.25,1.5,-0.26465,0.00017,15.16815]
[1777862613795,40.43,80153.61,1.5,-0.26368,0.00017,15.13632]
[1777862615830,40.43,80172.37,1.5,-0.26043,0.00017,15.044]
[1777862616693,40.43,80172.37,1.5,-0.26043,0.00017,15.044]
[1777862616720,40.43,80172.37,1.5,-0.26043,0.00017,15.044]
[1777862617593,40.43,80172.16,1.5,-0.26048,0.00017,15.04534]
[1777862617639,40.44,80170.74,1.5,-0.26073,0.00017,15.05269]
[1777862618261,40.44,80170.74,1.5,-0.26073,0.00017,15.05269]
[1777862618303,40.44,80170.74,1.5,-0.26073,0.00017,15.05269]
[1777862619618,40.44,80170.74,1.5,-0.26074,0.00017,15.05297]
[1777862619629,40.44,80170.74,1.5,-0.26074,0.00017,15.05297]
[1777862619780,40.44,80170.74,1.5,-0.26074,0.00017,15.05297]
[1777862619817,40.44,80170.74,1.5,-0.26074,0.00017,15.05297]
[1777862620983,40.44,80167.99,1.5,-0.26123,0.00017,15.06687]
[1777862620960,40.44,80174.15,1.5,-0.26017,0.00017,15.03657]
[1777862621603,40.44,80174.15,1.5,-0.26017,0.00017,15.03657]
[1777862621622,40.44,80174.15,1.5,-0.26017,0.00017,15.03657]
[1777862621660,40.44,80179.56,1.5,-0.25924,0.00017,15.00996]
[1777862623705,40.45,80179.56,1.5,-0.25925,0.00017,15.01021]
[1777862623728,40.45,80182.86,1.5,-0.25869,0.00017,14.99403]
[1777862628664,40.46,80183.21,1.5,-0.25867,0.00017,14.99345]
[1777862628697,40.46,80183.21,1.5,-0.25867,0.00017,14.99345]
[1777862629817,40.46,80178.39,1.5,-0.25951,0.00017,15.01776]
[1777862629856,40.46,80166.58,1.5,-0.26157,0.00017,15.07663]
[1777862630687,40.46,80166.58,1.5,-0.26157,0.00017,15.07663]
[1777862630745,40.46,80166.58,1.5,-0.26157,0.00017,15.07663]
[1777862630829,40.46,80158.58,1.5,-0.26297,0.00017,15.11639]
[1777862631850,40.46,80158.58,1.5,-0.26297,0.00017,15.11639]
[1777862631869,40.46,80158.58,1.5,-0.26297,0.00017,15.11639]
[1777862631911,40.46,80148.82,1.5,-0.26467,0.00017,15.16454]
[1777862633273,40.46,80148.82,1.5,-0.26468,0.00017,15.1647]
[1777862633442,40.46,80148.82,1.5,-0.26468,0.00017,15.1647]
[1777862633623,40.46,80148.82,1.5,-0.26468,0.00017,15.1647]
[1777862633962,40.46,80148.82,1.5,-0.26468,0.00017,15.1647]
[1777862633938,40.46,80136.01,1.5,-0.26693,0.00018,15.22735]
[1777862634664,40.47,80127.99,1.5,-0.26834,0.00018,15.26643]
[1777862635653,40.47,80127.99,1.5,-0.26834,0.00018,15.26643]
[1777862635707,40.47,80127.99,1.5,-0.26834,0.00018,15.26643]
[1777862635740,40.47,80125.89,1.5,-0.26871,0.00018,15.2767]
[1777862637331,40.47,80125.89,1.5,-0.26872,0.00018,15.27677]
[1777862637384,40.47,80125.89,1.5,-0.26872,0.00018,15.27677]
[1777862637707,40.47,80125.89,1.5,-0.26872,0.00018,15.27677]
[1777862637723,40.47,80125.89,1.5,-0.26872,0.00018,15.27677]
[1777862637807,40.47,80118.19,1.5,-0.27007,0.00018,15.31398]
[1777862639183,40.47,80118.19,1.5,-0.27008,0.00018,15.31415]
[1777862639221,40.47,80118.19,1.5,-0.27008,0.00018,15.31415]
[1777862639275,40.47,80118.19,1.5,-0.27008,0.00018,15.31415]
[1777862639337,40.47,80118.19,1.5,-0.27008,0.00018,15.31415]
[1777862639500,40.47,80118.19,1.5,-0.27008,0.00018,15.31415]
[1777862639683,40.47,80114.61,1.5,-0.27072,0.00018,15.33148]
[1777862640981,40.47,80114.61,1.5,-0.27072,0.00018,15.33148]
[1777862640690,40.47,80100.15,1.5,-0.27328,0.00018,15.40079]
[1777862641046,40.47,80100.15,1.5,-0.27328,0.00018,15.40079]
[1777862642704,40.47,80113.16,1.5,-0.27098,0.00018,15.33864]
[1777862647740,40.47,80112.42,1.5,-0.27113,0.00018,15.34266]
[1777862650591,40.48,80110.2,1.5,-0.27153,0.00018,15.35351]
[1777862650623,40.48,80110.2,1.5,-0.27153,0.00018,15.35351]
[1777862652096,40.48,80106.36,1.5,-0.27221,0.00018,15.37204]
[1777862652774,40.48,80104.84,1.5,-0.27249,0.00018,15.37944]
[1777862655795,40.48,80110.55,1.5,-0.27149,0.00018,15.35254]
[1777862660459,40.48,80115.34,1.5,-0.27066,0.00018,15.3301]
[1777862660486,40.48,80115.34,1.5,-0.27066,0.00018,15.3301]
[1777862660936,40.48,80115.34,1.5,-0.27066,0.00018,15.3301]
[1777862660963,40.48,80115.34,1.5,-0.27066,0.00018,15.3301]
[1777862661005,40.48,80115.34,1.5,-0.27066,0.00018,15.3301]
[1777862661025,40.49,80134.37,1.5,-0.26732,0.00018,15.23829]
[1777862662116,40.49,80134.37,1.5,-0.26732,0.00018,15.2384]
[1777862662295,40.49,80134.37,1.5,-0.26732,0.00018,15.2384]
[1777862662305,40.49,80134.37,1.5,-0.26732,0.00018,15.2384]
[1777862662322,40.49,80134.37,1.5,-0.26732,0.00018,15.2384]
[1777862662844,40.49,80136.85,1.5,-0.26689,0.00018,15.2265]
[1777862664336,40.49,80139.95,1.5,-0.26635,0.00018,15.21158]
[1777862664354,40.49,80139.95,1.5,-0.26635,0.00018,15.21158]
[1777862664455,40.49,80139.95,1.5,-0.26635,0.00018,15.21158]
[1777862664495,40.49,80139.95,1.5,-0.26635,0.00018,15.21158]
[1777862664686,40.49,80139.95,1.5,-0.26635,0.00018,15.21158]
[1777862664858,40.49,80135.04,1.5,-0.26722,0.00018,15.23564]
[1777862669893,40.5,80131.69,1.5,-0.26783,0.00018,15.25267]
[1777862673921,40.5,80140.0,1.5,-0.26634,0.00018,15.20686]
[1777862678979,40.5,80144.56,1.5,-0.26557,0.00017,15.18532]
[1777862684298,40.51,80142.37,1.5,-0.26598,0.00017,15.19699]
[1777862684998,40.51,80133.17,1.5,-0.2676,0.00018,15.24186]
[1777862687012,40.51,80127.34,1.5,-0.26863,0.00018,15.2703]
[1777862691043,40.52,80139.82,1.5,-0.26645,0.00018,15.2101]
[1777862695072,40.52,80134.05,1.5,-0.26749,0.00018,15.23875]
[1777862700160,40.52,80136.48,1.5,-0.26708,0.00018,15.22756]
[1777862701201,40.53,80149.76,1.5,-0.26476,0.00017,15.16296]
[1777862702142,40.53,80149.76,1.5,-0.26476,0.00017,15.16296]
[1777862702187,40.53,80149.76,1.5,-0.26476,0.00017,15.16296]
[1777862702502,40.53,80149.76,1.5,-0.26476,0.00017,15.16296]
[1777862702518,40.53,80149.76,1.5,-0.26476,0.00017,15.16296]
[1777862702895,40.53,80160.98,1.5,-0.26281,0.00017,15.10809]
[1777862704001,40.53,80169.33,1.5,-0.26137,0.00017,15.06707]
[1777862705730,40.53,80160.8,1.5,-0.26286,0.00017,15.10946]
[1777862706333,40.53,80160.8,1.5,-0.26286,0.00017,15.10946]
[1777862706376,40.53,80160.8,1.5,-0.26286,0.00017,15.10946]
[1777862706637,40.53,80160.8,1.5,-0.26286,0.00017,15.10946]
[1777862706681,40.53,80160.8,1.5,-0.26286,0.00017,15.10946]
[1777862706781,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862707131,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862707174,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862707355,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862707385,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862707909,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862707988,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862708030,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862708087,40.53,80148.6,1.5,-0.26499,0.00017,15.16938]
[1777862709052,40.53,80151.03,1.5,-0.26457,0.00017,15.15754]
[1777862709068,40.53,80150.32,1.5,-0.26469,0.00017,15.1611]
[1777862709293,40.53,80150.32,1.5,-0.26469,0.00017,15.1611]
[1777862709695,40.53,80141.94,1.5,-0.26616,0.00017,15.20206]
[1777862710334,40.53,80141.94,1.5,-0.26616,0.00017,15.20206]
[1777862710374,40.53,80141.94,1.5,-0.26616,0.00017,15.20206]
[1777862711162,40.53,80137.4,1.5,-0.26696,0.00018,15.22413]
[1777862711165,40.53,80137.4,1.5,-0.26696,0.00018,15.22413]
[1777862711681,40.53,80131.99,1.5,-0.26791,0.00018,15.2504]
[1777862716551,40.53,80124.36,1.5,-0.26925,0.00018,15.28741]
[1777862717459,40.53,80124.36,1.5,-0.26925,0.00018,15.28741]
[1777862717505,40.53,80124.36,1.5,-0.26925,0.00018,15.28741]
[1777862717516,40.53,80115.09,1.5,-0.27089,0.00018,15.33205]
[1777862718433,40.53,80115.09,1.5,-0.27089,0.00018,15.33205]
[1777862718470,40.53,80115.09,1.5,-0.27089,0.00018,15.33205]
[1777862718708,40.53,80115.09,1.5,-0.27089,0.00018,15.33205]
[1777862718774,40.53,80113.68,1.5,-0.27114,0.00018,15.33885]
[1777862719194,40.53,80113.68,1.5,-0.27114,0.00018,15.33885]
[1777862719246,40.53,80113.68,1.5,-0.27114,0.00018,15.33885]
[1777862719299,40.53,80113.68,1.5,-0.27114,0.00018,15.33885]
[1777862719334,40.53,80113.68,1.5,-0.27114,0.00018,15.33885]
[1777862721214,40.53,80117.54,1.5,-0.27046,0.00018,15.32038]
[1777862721221,40.53,80117.54,1.5,-0.27046,0.00018,15.32038]
[1777862721259,40.53,80120.01,1.5,-0.27002,0.00018,15.30857]
[1777862723793,40.54,80120.83,1.5,-0.26988,0.00018,15.30469]
[1777862723840,40.54,80120.83,1.5,-0.26988,0.00018,15.30469]
[1777862723941,40.54,80120.83,1.5,-0.26988,0.00018,15.30469]
[1777862724119,40.54,80131.43,1.5,-0.26802,0.00018,15.25365]
[1777862725345,40.54,80131.43,1.5,-0.26802,0.00018,15.25365]
[1777862725353,40.54,80131.43,1.5,-0.26802,0.00018,15.25365]
[1777862725404,40.54,80131.43,1.5,-0.26802,0.00018,15.25365]
[1777862726079,40.54,80131.43,1.5,-0.26802,0.00018,15.25365]
[1777862725498,40.54,80112.97,1.5,-0.27128,0.00018,15.34264]
[1777862726128,40.54,80112.97,1.5,-0.27128,0.00018,15.34264]
[1777862727069,40.54,80112.97,1.5,-0.27128,0.00018,15.34264]
[1777862727103,40.54,80112.97,1.5,-0.27128,0.00018,15.34264]
[1777862727890,40.54,80109.12,1.5,-0.27196,0.00018,15.36106]
[1777862727914,40.54,80109.12,1.5,-0.27196,0.00018,15.36106]
[1777862727972,40.54,80096.15,1.5,-0.27426,0.00018,15.42284]
[1777862729354,40.54,80096.15,1.5,-0.27426,0.00018,15.42284]
[1777862729368,40.54,80096.15,1.5,-0.27426,0.00018,15.42284]
[1777862729456,40.54,80093.37,1.5,-0.27476,0.00018,15.43617]
[1777862730891,40.54,80093.37,1.5,-0.27476,0.00018,15.43617]
[1777862730923,40.54,80093.37,1.5,-0.27476,0.00018,15.43617]
[1777862731351,40.54,80095.45,1.5,-0.27434,0.00018,15.42046]
[1777862731404,40.54,80095.45,1.5,-0.27434,0.00018,15.42046]
[1777862731446,40.54,80095.45,1.5,-0.27434,0.00018,15.42046]
[1777862731469,40.54,80093.43,1.5,-0.2747,0.00018,15.43002]
[1777862732179,40.54,80093.43,1.5,-0.2747,0.00018,15.43002]
[1777862732205,40.54,80093.43,1.5,-0.2747,0.00018,15.43002]
[1777862735096,40.54,80085.73,1.5,-0.27607,0.00018,15.46649]
[1777862740118,40.54,80084.93,1.5,-0.27621,0.00018,15.47024]
[1777862740388,40.54,80093.56,1.5,-0.27468,0.00018,15.42949]
[1777862741395,40.54,80099.39,1.5,-0.27364,0.00018,15.40187]
[1777862746708,40.54,80103.09,1.5,-0.27299,0.00018,15.38441]
[1777862748830,40.54,80095.98,1.5,-0.27425,0.00018,15.41826]
[1777862748866,40.54,80095.98,1.5,-0.27425,0.00018,15.41826]
[1777862749651,40.54,80092.37,1.5,-0.2749,0.00018,15.43539]
[1777862749718,40.54,80087.4,1.5,-0.27578,0.00018,15.45885]
[1777862755493,40.54,80088.82,1.5,-0.27552,0.00018,15.45202]
[1777862758688,40.54,80096.87,1.5,-0.27409,0.00018,15.41389]
[1777862761535,40.54,80103.3,1.5,-0.27295,0.00018,15.38332]
[1777862766780,40.54,80102.78,1.5,-0.27304,0.00018,15.38582]
[1777862767998,40.54,80104.72,1.5,-0.2727,0.00018,15.37658]
[1777862768034,40.54,80104.72,1.5,-0.2727,0.00018,15.37658]
[1777862768076,40.54,80104.72,1.5,-0.2727,0.00018,15.37658]
[1777862768098,40.54,80104.72,1.5,-0.2727,0.00018,15.37658]
[1777862768135,40.54,80114.37,1.5,-0.27099,0.00018,15.33049]
[1777862768448,40.54,80114.37,1.5,-0.27099,0.00018,15.33049]
[1777862769153,40.54,80114.37,1.5,-0.27099,0.00018,15.33049]
[1777862768627,40.54,80105.24,1.5,-0.27261,0.00018,15.37417]
[1777862769197,40.54,80105.24,1.5,-0.27261,0.00018,15.37417]
[1777862770763,40.54,80105.24,1.5,-0.27261,0.00018,15.37418]
[1777862770865,40.54,80101.44,1.5,-0.27328,0.00018,15.39229]
[1777862774808,40.54,80100.89,1.5,-0.27338,0.00018,15.39496]
[1777862774863,40.54,80100.89,1.5,-0.27338,0.00018,15.39496]
[1777862775966,40.54,80098.99,1.5,-0.27372,0.00018,15.40399]
[1777862775977,40.54,80098.99,1.5,-0.27372,0.00018,15.40399]
[1777862776023,40.54,80098.99,1.5,-0.27372,0.00018,15.40399]
[1777862776075,40.54,80098.99,1.5,-0.27372,0.00018,15.40399]
[1777862776066,40.54,80096.35,1.5,-0.27419,0.00018,15.41652]
[1777862776649,40.54,80096.35,1.5,-0.27419,0.00018,15.41651]
[1777862777983,40.54,80088.88,1.5,-0.27552,0.00018,15.45183]
[1777862780745,40.54,80087.23,1.5,-0.27581,0.00018,15.45958]
[1777862780770,40.54,80087.23,1.5,-0.27581,0.00018,15.45958]
[1777862782138,40.54,80086.32,1.5,-0.27597,0.00018,15.46392]
[1777862782149,40.54,80086.71,1.5,-0.27591,0.00018,15.46213]
[1777862786898,40.54,80082.95,1.5,-0.27657,0.00018,15.4798]
[1777862786947,40.54,80082.95,1.5,-0.27657,0.00018,15.4798]
[1777862787047,40.54,80077.21,1.5,-0.2776,0.00018,15.50666]
[1777862788028,40.54,80077.21,1.5,-0.2776,0.00018,15.50666]
[1777862788038,40.54,80077.21,1.5,-0.2776,0.00018,15.50666]
[1777862788074,40.54,80077.21,1.5,-0.2776,0.00018,15.50666]
[1777862788212,40.54,80074.41,1.5,-0.2781,0.00018,15.51972]
[1777862788736,40.54,80073.95,1.5,-0.27817,0.00018,15.52175]
[1777862790099,40.54,80065.58,1.5,-0.27967,0.00018,15.56069]
[1777862790615,40.54,80065.58,1.5,-0.27967,0.00018,15.56069]
[1777862790650,40.54,80065.58,1.5,-0.27967,0.00018,15.56069]
[1777862790973,40.54,80065.58,1.5,-0.27967,0.00018,15.56069]
[1777862791007,40.54,80065.58,1.5,-0.27967,0.00018,15.56069]
[1777862791021,40.54,80051.56,1.5,-0.28213,0.00018,15.61962]
[1777862792416,40.54,80047.91,1.5,-0.2828,0.00018,15.63661]
[1777862792764,40.54,80047.91,1.5,-0.2828,0.00018,15.63652]
[1777862795785,40.54,80038.62,1.5,-0.28447,0.00018,15.6789]
[1777862798992,40.54,80046.26,1.5,-0.28308,0.00018,15.64364]
[1777862800880,40.54,80046.26,1.5,-0.28307,0.00018,15.64358]
[1777862800896,40.54,80046.26,1.5,-0.28307,0.00018,15.64358]
[1777862800937,40.54,80046.26,1.5,-0.28307,0.00018,15.64358]
[1777862800981,40.54,80039.14,1.5,-0.28436,0.00018,15.67624]
[1777862802834,40.54,80046.91,1.5,-0.28296,0.00018,15.64061]
[1777862804471,40.53,80047.45,1.5,-0.28286,0.00018,15.6381]
[1777862804848,40.53,80049.79,1.5,-0.28244,0.00018,15.6273]
[1777862809884,40.53,80050.42,1.5,-0.28232,0.00018,15.62434]
[1777862815229,40.53,80046.27,1.5,-0.28307,0.00018,15.64336]
[1777862820602,40.53,80042.19,1.5,-0.2838,0.00018,15.66188]
[1777862820661,40.53,80042.19,1.5,-0.2838,0.00018,15.66188]
[1777862820766,40.53,80042.19,1.5,-0.2838,0.00018,15.66188]
[1777862821167,40.53,80038.17,1.5,-0.28452,0.00018,15.68022]
[1777862822984,40.53,80029.24,1.5,-0.28614,0.00018,15.72084]
[1777862828029,40.53,80030.45,1.5,-0.28591,0.00018,15.71508]
[1777862830029,40.53,80040.17,1.5,-0.28414,0.00018,15.67063]
[1777862835085,40.53,80039.2,1.5,-0.28431,0.00018,15.67484]
[1777862839386,40.52,80035.05,1.5,-0.28505,0.00018,15.69361]
[1777862839433,40.52,80035.05,1.5,-0.28505,0.00018,15.69361]
[1777862839625,40.52,80035.05,1.5,-0.28505,0.00018,15.69361]
[1777862839660,40.52,80035.05,1.5,-0.28505,0.00018,15.69361]
[1777862840103,40.52,80032.86,1.5,-0.28545,0.00018,15.70354]
[1777862841115,40.52,80023.21,1.5,-0.2872,0.00018,15.74732]
[1777862842160,40.52,80023.21,1.5,-0.2872,0.00018,15.74732]
[1777862842236,40.52,80014.78,1.5,-0.28874,0.00018,15.78538]
[1777862842370,40.52,80014.78,1.5,-0.28874,0.00018,15.78538]
[1777862842507,40.52,80014.78,1.5,-0.28874,0.00018,15.78538]
[1777862842540,40.52,80014.78,1.5,-0.28874,0.00018,15.78538]
[1777862842762,40.52,80014.78,1.5,-0.28874,0.00018,15.78538]
[1777862843242,40.52,80014.78,1.5,-0.28874,0.00018,15.78538]
[1777862843127,40.52,80014.78,1.5,-0.28874,0.00018,15.78537]
[1777862843373,40.52,80014.78,1.5,-0.28874,0.00018,15.78537]
[1777862844133,40.52,80011.11,1.5,-0.28941,0.00018,15.80188]
[1777862847207,40.52,80016.25,1.5,-0.28847,0.00018,15.77871]
[1777862847260,40.52,80018.22,1.5,-0.28811,0.00018,15.76981]
[1777862849168,40.52,80027.47,1.5,-0.28642,0.00018,15.72794]
[1777862849523,40.52,80027.47,1.5,-0.28642,0.00018,15.72794]
[1777862849549,40.52,80027.47,1.5,-0.28642,0.00018,15.72794]
[1777862849994,40.52,80027.47,1.5,-0.28642,0.00018,15.72794]
[1777862850070,40.52,80027.47,1.5,-0.28642,0.00018,15.72794]
[1777862850178,40.52,80037.9,1.5,-0.28453,0.00018,15.68039]
[1777862850280,40.52,80037.9,1.5,-0.28453,0.00018,15.68039]
[1777862850322,40.52,80037.9,1.5,-0.28453,0.00018,15.68039]
[1777862851183,40.52,80039.6,1.5,-0.28417,0.00018,15.66675]
[1777862851327,40.52,80039.6,1.5,-0.28417,0.00018,15.66675]
[1777862851344,40.52,80039.6,1.5,-0.28417,0.00018,15.66675]
[1777862851578,40.52,80039.6,1.5,-0.28417,0.00018,15.66675]
[1777862851622,40.52,80039.6,1.5,-0.28417,0.00018,15.66675]
[1777862852188,40.52,80046.36,1.5,-0.28294,0.00018,15.63571]
[1777862853362,40.52,80047.63,1.5,-0.28272,0.00018,15.62987]
[1777862854202,40.52,80047.63,1.5,-0.28272,0.00018,15.62992]
[1777862854959,40.52,80047.63,1.5,-0.28272,0.00018,15.62992]
[1777862854991,40.52,80047.63,1.5,-0.28272,0.00018,15.62992]
[1777862855250,40.52,80047.63,1.5,-0.28272,0.00018,15.62992]
[1777862855211,40.52,80053.25,1.5,-0.2817,0.00018,15.60401]
[1777862856216,40.52,80059.22,1.5,-0.28063,0.00018,15.57641]
[1777862857925,40.52,80059.9,1.5,-0.2805,0.00018,15.57318]
[1777862857953,40.52,80059.9,1.5,-0.2805,0.00018,15.57318]
[1777862857957,40.52,80059.9,1.5,-0.2805,0.00018,15.57318]
[1777862859180,40.52,80061.66,1.5,-0.28019,0.00018,15.56494]
[1777862859191,40.52,80061.66,1.5,-0.28019,0.00018,15.56494]
[1777862859193,40.52,80061.66,1.5,-0.28019,0.00018,15.56494]
[1777862859237,40.52,80061.66,1.5,-0.28018,0.00018,15.56488]
[1777862859383,40.52,80061.66,1.5,-0.28018,0.00018,15.56488]
[1777862860244,40.52,80060.56,1.5,-0.28038,0.00018,15.56993]
[1777862865018,40.52,80062.66,1.5,-0.27999,0.00018,15.55992]
[1777862865045,40.52,80062.66,1.5,-0.27999,0.00018,15.55992]
[1777862865279,40.52,80070.78,1.5,-0.27853,0.00018,15.52203]
[1777862865439,40.52,80070.78,1.5,-0.27853,0.00018,15.52203]
[1777862865447,40.52,80070.78,1.5,-0.27853,0.00018,15.52203]
[1777862865536,40.52,80073.49,1.5,-0.27805,0.00018,15.50935]
[1777862868928,40.52,80077.79,1.5,-0.27728,0.00018,15.48917]
[1777862868972,40.52,80077.79,1.5,-0.27728,0.00018,15.48917]
[1777862869498,40.52,80075.79,1.5,-0.27764,0.00018,15.49862]
[1777862869509,40.52,80075.79,1.5,-0.27764,0.00018,15.49862]
[1777862869516,40.52,80075.79,1.5,-0.27764,0.00018,15.49862]
[1777862870039,40.52,80077.08,1.5,-0.27741,0.00018,15.49264]
[1777862871553,40.52,80077.65,1.5,-0.27731,0.00018,15.49003]
[1777862871721,40.52,80077.4,1.5,-0.27736,0.00018,15.49128]
[1777862877878,40.52,80078.55,1.5,-0.27716,0.00018,15.48616]
[1777862878962,40.52,80078.71,1.5,-0.27714,0.00018,15.48553]
[1777862878996,40.52,80078.71,1.5,-0.27714,0.00018,15.48553]
[1777862879693,40.52,80080.28,1.5,-0.27686,0.00018,15.47822]
[1777862879698,40.52,80080.28,1.5,-0.27686,0.00018,15.47822]
[1777862879761,40.52,80081.36,1.5,-0.27667,0.00018,15.47321]
[1777862881585,40.53,80082.22,1.5,-0.27652,0.00018,15.46924]
[1777862881883,40.53,80082.22,1.5,-0.27652,0.00018,15.46924]
[1777862881927,40.53,80082.22,1.5,-0.27652,0.00018,15.46924]
[1777862882009,40.53,80085.12,1.5,-0.276,0.00018,15.45566]
[1777862883180,40.53,80085.12,1.5,-0.276,0.00018,15.45566]
[1777862883271,40.53,80085.12,1.5,-0.276,0.00018,15.45566]
[1777862883183,40.53,80100.08,1.5,-0.27334,0.00018,15.38493]
[1777862883668,40.53,80108.45,1.5,-0.27186,0.00018,15.34502]
[1777862884380,40.53,80108.45,1.5,-0.27186,0.00018,15.34502]
[1777862884409,40.53,80108.45,1.5,-0.27186,0.00018,15.34502]
[1777862884963,40.53,80108.45,1.5,-0.27186,0.00018,15.34502]
[1777862885243,40.53,80105.34,1.5,-0.27242,0.00018,15.36016]
[1777862885531,40.53,80098.68,1.5,-0.2736,0.00018,15.39187]
[1777862888937,40.53,80098.03,1.5,-0.27373,0.00018,15.39522]
[1777862888971,40.53,80098.03,1.5,-0.27373,0.00018,15.39522]
[1777862889880,40.53,80098.14,1.5,-0.27371,0.00018,15.39477]
[1777862889890,40.53,80098.14,1.5,-0.27371,0.00018,15.39477]
[1777862890113,40.53,80104.42,1.5,-0.2726,0.00018,15.36491]
[1777862891601,40.53,80102.51,1.5,-0.27294,0.00018,15.37407]
[1777862891668,40.53,80101.03,1.5,-0.2732,0.00018,15.38116]
[1777862892843,40.53,80101.03,1.5,-0.2732,0.00018,15.38116]
[1777862892867,40.53,80101.03,1.5,-0.2732,0.00018,15.38116]
[1777862893002,40.53,80106.64,1.5,-0.27221,0.00018,15.35447]
[1777862893575,40.53,80106.64,1.5,-0.27221,0.00018,15.35447]
[1777862894131,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862894371,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862894670,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862894765,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862894803,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862895002,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862895165,40.53,80104.99,1.5,-0.2725,0.00018,15.36241]
[1777862895204,40.53,80070.17,1.5,-0.27871,0.00018,15.52676]
[1777862895835,40.53,80070.17,1.5,-0.27871,0.00018,15.52676]
[1777862895855,40.53,80070.17,1.5,-0.27871,0.00018,15.52676]
[1777862895923,40.53,80061.41,1.5,-0.28029,0.00018,15.56758]
[1777862897022,40.53,80061.41,1.5,-0.28029,0.00018,15.56758]
[1777862897027,40.53,80061.41,1.5,-0.28029,0.00018,15.56758]
[1777862897052,40.53,80061.41,1.5,-0.28029,0.00018,15.56758]
[1777862897282,40.53,80061.41,1.5,-0.28029,0.00018,15.56758]
[1777862897319,40.53,80061.41,1.5,-0.28029,0.00018,15.56758]
[1777862897332,40.53,80060.32,1.5,-0.28048,0.00018,15.5726]
[1777862897836,40.53,80060.32,1.5,-0.28048,0.00018,15.5726]
[1777862897860,40.53,80060.32,1.5,-0.28048,0.00018,15.5726]
[1777862898016,40.53,80060.32,1.5,-0.28048,0.00018,15.5726]
[1777862898597,40.53,80060.96,1.5,-0.28036,0.00018,15.5696]
[1777862898611,40.53,80060.96,1.5,-0.28036,0.00018,15.5696]
[1777862899264,40.53,80062.68,1.5,-0.28006,0.00018,15.56166]
[1777862900006,40.53,80062.68,1.5,-0.28006,0.00018,15.56166]
[1777862900034,40.53,80062.68,1.5,-0.28006,0.00018,15.56166]
[1777862902548,40.53,80074.25,1.5,-0.27799,0.00018,15.50783]
[1777862906200,40.53,80070.66,1.5,-0.27863,0.00018,15.52466]
[1777862906223,40.54,80066.4,1.5,-0.2794,0.00018,15.54457]
[1777862907582,40.54,80060.12,1.5,-0.28052,0.00018,15.57376]
[1777862910863,40.53,80057.14,1.5,-0.28106,0.00018,15.5875]
[1777862910882,40.53,80057.14,1.5,-0.28106,0.00018,15.5875]
[1777862910890,40.54,80045.06,1.5,-0.28324,0.00018,15.64322]
[1777862912245,40.54,80045.06,1.5,-0.28324,0.00018,15.64322]
[1777862912346,40.53,80046.72,1.5,-0.28288,0.00018,15.6297]
[1777862912448,40.53,80046.72,1.5,-0.28288,0.00018,15.6297]
[1777862912488,40.53,80046.72,1.5,-0.28288,0.00018,15.6297]
[1777862915358,40.53,80039.43,1.5,-0.2842,0.00018,15.66313]
[1777862916279,40.53,80039.43,1.5,-0.2842,0.00018,15.66313]
[1777862916307,40.53,80039.43,1.5,-0.2842,0.00018,15.66313]
[1777862916261,40.54,80032.65,1.5,-0.28543,0.00018,15.6941]
[1777862916399,40.54,80032.65,1.5,-0.28543,0.00018,15.6941]
[1777862916449,40.54,80032.65,1.5,-0.28543,0.00018,15.6941]
[1777862916645,40.54,80032.65,1.5,-0.28543,0.00018,15.6941]
[1777862918422,40.53,80031.37,1.5,-0.28566,0.00018,15.69989]
[1777862919289,40.53,80030.29,1.5,-0.28586,0.00018,15.70478]
[1777862920243,40.53,80024.25,1.5,-0.28695,0.00018,15.73216]
[1777862920447,40.53,80024.25,1.5,-0.28695,0.00018,15.73216]
[1777862920476,40.53,80024.25,1.5,-0.28695,0.00018,15.73216]
[1777862920673,40.53,80024.25,1.5,-0.28695,0.00018,15.73211]
[1777862921680,40.53,80018.21,1.5,-0.28805,0.00018,15.75933]
[1777862926296,40.53,80014.05,1.5,-0.2888,0.00018,15.7778]
[1777862926321,40.53,80014.05,1.5,-0.2888,0.00018,15.7778]
[1777862926537,40.53,80014.49,1.5,-0.28871,0.00018,15.77573]
[1777862927270,40.53,80016.15,1.5,-0.28841,0.00018,15.76822]
[1777862933301,40.53,80019.57,1.5,-0.28777,0.00018,15.75234]
[1777862938802,40.52,80015.06,1.5,-0.28858,0.00018,15.77226]
[1777862942087,40.52,80015.37,1.5,-0.28851,0.00018,15.77063]
[1777862942300,40.52,80019.03,1.5,-0.28784,0.00018,15.75399]
[1777862943054,40.52,80019.03,1.5,-0.28784,0.00018,15.75399]
[1777862943094,40.52,80019.03,1.5,-0.28784,0.00018,15.75399]
[1777862943311,40.52,80027.2,1.5,-0.28634,0.00018,15.71687]
[1777862944824,40.52,80027.2,1.5,-0.28634,0.00018,15.71673]
[1777862946820,40.52,80023.53,1.5,-0.287,0.00018,15.73318]
[1777862946847,40.52,80023.53,1.5,-0.287,0.00018,15.73318]
[1777862946855,40.51,80018.71,1.5,-0.28787,0.00018,15.75487]
[1777862948094,40.51,80018.71,1.5,-0.28787,0.00018,15.75487]
[1777862948128,40.51,80018.71,1.5,-0.28787,0.00018,15.75487]
[1777862950945,40.51,80013.26,1.5,-0.28885,0.00018,15.77909]
[1777862950980,40.51,80013.26,1.5,-0.28885,0.00018,15.77909]
[1777862951025,40.51,80013.26,1.5,-0.28885,0.00018,15.77909]
[1777862951082,40.51,80013.26,1.5,-0.28885,0.00018,15.77909]
[1777862951230,40.51,80013.26,1.5,-0.28885,0.00018,15.77909]
[1777862951288,40.51,80013.07,1.5,-0.28888,0.00018,15.77983]
[1777862952912,40.51,80019.6,1.5,-0.28768,0.00018,15.75017]
[1777862954537,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862954693,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862954747,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862954795,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862954941,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862955036,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862955074,40.51,80016.33,1.5,-0.28828,0.00018,15.76487]
[1777862955121,40.51,80026.71,1.5,-0.28639,0.00018,15.71785]
[1777862956238,40.51,80040.37,1.5,-0.2839,0.00018,15.65532]
[1777862956854,40.51,80040.37,1.5,-0.2839,0.00018,15.65532]
[1777862956907,40.51,80040.37,1.5,-0.2839,0.00018,15.65532]
[1777862956954,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862957629,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862957666,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862957817,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862957831,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862957849,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862958048,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862958088,40.5,80042.44,1.5,-0.28352,0.00018,15.64569]
[1777862958218,40.5,80042.99,1.5,-0.28341,0.00018,15.64303]
[1777862959107,40.5,80042.99,1.5,-0.28341,0.00018,15.64303]
[1777862959135,40.5,80042.99,1.5,-0.28341,0.00018,15.64303]
[1777862959148,40.5,80043.03,1.5,-0.2834,0.00018,15.64278]
[1777862964998,40.5,80044.02,1.5,-0.28321,0.00018,15.63785]
[1777862966989,40.5,80044.13,1.5,-0.28319,0.00018,15.63728]
[1777862967378,40.5,80050.15,1.5,-0.2821,0.00018,15.6095]
[1777862967635,40.5,80050.15,1.5,-0.2821,0.00018,15.6095]
[1777862969188,40.5,80050.15,1.5,-0.2821,0.00018,15.60944]
[1777862971605,40.5,80054.12,1.5,-0.28133,0.00018,15.58516]
[1777862972130,40.5,80054.12,1.5,-0.28133,0.00018,15.58516]
[1777862972437,40.5,80059.03,1.5,-0.28044,0.00018,15.56239]
[1777862973357,40.5,80059.03,1.5,-0.28044,0.00018,15.56239]
[1777862973378,40.5,80059.03,1.5,-0.28044,0.00018,15.56239]
[1777862973375,40.5,80078.19,1.5,-0.277,0.00018,15.47275]
[1777862973953,40.5,80078.19,1.5,-0.277,0.00018,15.47275]
[1777862974069,40.5,80080.75,1.5,-0.27654,0.00018,15.46067]
[1777862975016,40.5,80080.75,1.5,-0.27654,0.00018,15.46067]
[1777862975059,40.5,80080.75,1.5,-0.27654,0.00018,15.46067]
[1777862975316,40.5,80080.75,1.5,-0.27654,0.00018,15.46067]
[1777862975451,40.5,80082.12,1.5,-0.27629,0.00018,15.45421]
[1777862977332,40.5,80082.12,1.5,-0.27629,0.00018,15.45422]
[1777862977402,40.5,80075.91,1.5,-0.2774,0.00018,15.48343]
[1777862979909,40.5,80072.75,1.5,-0.27797,0.00018,15.49821]
[1777862980400,40.5,80072.75,1.5,-0.27797,0.00018,15.49821]
[1777862980575,40.5,80075.79,1.5,-0.27742,0.00018,15.48397]
[1777862980621,40.5,80075.79,1.5,-0.27742,0.00018,15.48397]
[1777862980651,40.5,80075.79,1.5,-0.27742,0.00018,15.48397]
[1777862980658,40.5,80075.79,1.5,-0.27742,0.00018,15.48397]
[1777862981115,40.5,80075.79,1.5,-0.27742,0.00018,15.48398]
[1777862981633,40.5,80075.79,1.5,-0.27742,0.00018,15.48398]
[1777862981660,40.5,80075.79,1.5,-0.27742,0.00018,15.48398]
[1777862982146,40.5,80075.79,1.5,-0.27742,0.00018,15.48398]
[1777862982168,40.5,80089.47,1.5,-0.27498,0.00018,15.41948]
[1777862984057,40.5,80089.47,1.5,-0.27498,0.00018,15.41951]
[1777862984241,40.5,80089.47,1.5,-0.27498,0.00018,15.41951]
[1777862985417,40.5,80092.1,1.5,-0.27451,0.00018,15.40709]
[1777862985422,40.5,80092.1,1.5,-0.27451,0.00018,15.40709]
[1777862986264,40.5,80100.17,1.5,-0.27308,0.00018,15.36882]
[1777862986609,40.5,80100.17,1.5,-0.27308,0.00018,15.36882]
[1777862987391,40.5,80100.17,1.5,-0.27308,0.00018,15.36882]
[1777862987433,40.5,80100.17,1.5,-0.27308,0.00018,15.36882]
[1777862987156,40.5,80100.17,1.5,-0.27308,0.00018,15.36887]
[1777862987920,40.5,80100.17,1.5,-0.27308,0.00018,15.36887]
[1777862987948,40.5,80100.17,1.5,-0.27308,0.00018,15.36887]
[1777862988236,40.5,80112.44,1.5,-0.27091,0.00018,15.3102]
[1777862989107,40.5,80112.44,1.5,-0.27091,0.00018,15.3102]
[1777862989936,40.5,80112.19,1.5,-0.27095,0.00018,15.31143]
[1777862991039,40.5,80112.19,1.5,-0.27095,0.00018,15.31148]
[1777862991061,40.5,80112.19,1.5,-0.27095,0.00018,15.31148]
[1777862991486,40.5,80111.91,1.5,-0.271,0.00018,15.31288]
[1777862992191,40.5,80113.57,1.5,-0.27071,0.00018,15.30496]
[1777862993854,40.5,80112.85,1.5,-0.27084,0.00018,15.30848]
[1777862993896,40.5,80112.85,1.5,-0.27084,0.00018,15.30848]
[1777862994205,40.5,80097.11,1.5,-0.27364,0.00018,15.38373]
[1777862995571,40.5,80094.32,1.5,-0.27413,0.00018,15.39704]
[1777862995583,40.5,80094.32,1.5,-0.27413,0.00018,15.39704]
[1777862995762,40.5,80094.32,1.5,-0.27413,0.00018,15.39704]
[1777862995882,40.5,80094.32,1.5,-0.27413,0.00018,15.39704]
[1777862996324,40.5,80099.81,1.5,-0.27316,0.00018,15.37098]
[1777862996635,40.5,80099.81,1.5,-0.27316,0.00018,15.37098]
[1777862997645,40.5,80099.81,1.5,-0.27316,0.00018,15.37103]
[1777862997672,40.5,80099.81,1.5,-0.27316,0.00018,15.37103]
[1777862997688,40.5,80099.81,1.5,-0.27316,0.00018,15.37103]
[1777862998235,40.5,80107.3,1.5,-0.27183,0.00018,15.33534]
[1777862999040,40.5,80107.3,1.5,-0.27183,0.00018,15.33534]
[1777862999063,40.5,80107.3,1.5,-0.27183,0.00018,15.33534]
[1777862999602,40.5,80112.47,1.5,-0.27092,0.00018,15.31067]
[1777863000248,40.5,80114.51,1.5,-0.27057,0.00018,15.301]
[1777863005478,40.51,80114.59,1.5,-0.27057,0.00018,15.30099]
[1777863012375,40.51,80115.53,1.5,-0.27042,0.00018,15.29697]
[1777863012453,40.51,80108.54,1.5,-0.27166,0.00018,15.33056]
[1777863018373,40.51,80111.38,1.5,-0.27117,0.00018,15.31734]
[1777863023891,40.52,80114.18,1.5,-0.27068,0.00018,15.30417]
[1777863024101,40.52,80114.18,1.5,-0.27068,0.00018,15.30417]
[1777863024330,40.52,80114.18,1.5,-0.27068,0.00018,15.30417]
[1777863024465,40.52,80114.18,1.5,-0.27068,0.00018,15.30417]
[1777863024431,40.52,80123.21,1.5,-0.26909,0.00018,15.26088]
[1777863025731,40.52,80123.21,1.5,-0.2691,0.00018,15.26097]
[1777863025776,40.52,80123.21,1.5,-0.2691,0.00018,15.26097]
[1777863026034,40.52,80123.21,1.5,-0.2691,0.00018,15.26097]
[1777863026431,40.52,80128.28,1.5,-0.2682,0.00018,15.23652]
[1777863029280,40.52,80125.27,1.5,-0.26874,0.00018,15.25126]
[1777863029314,40.52,80125.27,1.5,-0.26874,0.00018,15.25126]
[1777863029451,40.52,80117.11,1.5,-0.27018,0.00018,15.29065]
[1777863029684,40.52,80117.11,1.5,-0.27018,0.00018,15.29065]
[1777863029698,40.52,80117.11,1.5,-0.27018,0.00018,15.29065]
[1777863029863,40.52,80117.11,1.5,-0.27018,0.00018,15.29065]
[1777863030412,40.52,80117.11,1.5,-0.27018,0.00018,15.29065]
[1777863030513,40.52,80121.03,1.5,-0.26949,0.00018,15.27182]
[1777863032212,40.52,80121.03,1.5,-0.26944,0.00018,15.26591]
[1777863032473,40.52,80116.4,1.5,-0.27026,0.00018,15.28824]
[1777863033486,40.52,80103.91,1.5,-0.27247,0.00018,15.34808]
[1777863034574,40.52,80103.91,1.5,-0.27247,0.00018,15.3481]
[1777863034620,40.52,80103.91,1.5,-0.27247,0.00018,15.3481]
[1777863035494,40.52,80097.95,1.5,-0.27353,0.00018,15.37646]
[1777863036214,40.52,80097.95,1.5,-0.27353,0.00018,15.37646]
[1777863036228,40.52,80097.95,1.5,-0.27353,0.00018,15.37646]
[1777863036501,40.52,80096.67,1.5,-0.27375,0.00018,15.3825]
[1777863039066,40.52,80099.32,1.5,-0.27328,0.00018,15.36979]
[1777863039099,40.52,80099.32,1.5,-0.27328,0.00018,15.36979]
[1777863040195,40.52,80099.74,1.5,-0.2732,0.00018,15.36774]
[1777863040206,40.52,80099.74,1.5,-0.2732,0.00018,15.36774]
[1777863040530,40.52,80099.75,1.5,-0.2732,0.00018,15.36772]
[1777863045565,40.52,80102.85,1.5,-0.27266,0.00018,15.35314]
[1777863047578,40.52,80097.04,1.5,-0.27369,0.00018,15.38088]
[1777863053209,40.52,80095.6,1.5,-0.27395,0.00018,15.38787]
[1777863057649,40.52,80101.68,1.5,-0.27289,0.00018,15.3593]
[1777863059126,40.52,80101.68,1.5,-0.27289,0.00018,15.3593]
[1777863059195,40.52,80101.68,1.5,-0.27289,0.00018,15.3593]
[1777863059610,40.53,80097.39,1.5,-0.27365,0.00018,15.37989]
[1777863059644,40.53,80097.39,1.5,-0.27365,0.00018,15.37989]
[1777863060759,40.53,80097.01,1.5,-0.27372,0.00018,15.38169]
[1777863060781,40.53,80097.01,1.5,-0.27372,0.00018,15.38169]
[1777863060953,40.53,80097.01,1.5,-0.27372,0.00018,15.38169]
[1777863061018,40.53,80097.01,1.5,-0.27372,0.00018,15.38169]
[1777863063373,40.53,80104.99,1.5,-0.27232,0.00018,15.34399]
[1777863068539,40.53,80109.36,1.5,-0.27156,0.00018,15.32351]
[1777863068994,40.53,80110.35,1.5,-0.27138,0.00018,15.31889]
[1777863069050,40.53,80110.35,1.5,-0.27138,0.00018,15.31889]
[1777863069223,40.53,80110.35,1.5,-0.27138,0.00018,15.31889]
[1777863069306,40.53,80110.35,1.5,-0.27138,0.00018,15.31889]
[1777863069337,40.53,80110.35,1.5,-0.27138,0.00018,15.31889]
[1777863069398,40.53,80110.95,1.5,-0.27128,0.00018,15.31613]
[1777863070230,40.53,80110.95,1.5,-0.27128,0.00018,15.31613]
[1777863070267,40.53,80110.95,1.5,-0.27128,0.00018,15.31613]
[1777863070567,40.53,80118.39,1.5,-0.26997,0.00018,15.28055]
[1777863070718,40.53,80118.39,1.5,-0.26997,0.00018,15.28055]
[1777863070787,40.53,80122.25,1.5,-0.26929,0.00018,15.26197]
[1777863072755,40.53,80122.2,1.5,-0.2693,0.00018,15.26231]
[1777863073237,40.53,80122.2,1.5,-0.2693,0.00018,15.26231]
[1777863073353,40.53,80125.55,1.5,-0.26871,0.00018,15.24618]
[1777863073671,40.53,80125.55,1.5,-0.26871,0.00018,15.24618]
[1777863074002,40.53,80125.55,1.5,-0.26871,0.00018,15.24618]
[1777863074052,40.53,80125.55,1.5,-0.26871,0.00018,15.24618]
[1777863074346,40.54,80133.25,1.5,-0.26736,0.00018,15.20896]
[1777863075260,40.54,80133.25,1.5,-0.26736,0.00018,15.20896]
[1777863075286,40.54,80133.25,1.5,-0.26736,0.00018,15.20896]
[1777863075446,40.54,80133.25,1.5,-0.26736,0.00018,15.20896]
[1777863075496,40.54,80133.25,1.5,-0.26736,0.00018,15.20896]
[1777863075534,40.54,80133.25,1.5,-0.26736,0.00018,15.20896]
[1777863075509,40.54,80142.24,1.5,-0.26579,0.00018,15.16534]
[1777863076483,40.54,80142.24,1.5,-0.26579,0.00018,15.16534]
[1777863076548,40.54,80147.36,1.5,-0.2649,0.00017,15.14048]
[1777863077297,40.54,80147.36,1.5,-0.2649,0.00017,15.14048]
[1777863077333,40.54,80147.36,1.5,-0.2649,0.00017,15.14048]
[1777863077342,40.54,80147.36,1.5,-0.2649,0.00017,15.14048]
[1777863077398,40.54,80149.85,1.5,-0.26447,0.00017,15.12846]
[1777863078092,40.54,80149.85,1.5,-0.26447,0.00017,15.12846]
[1777863078120,40.54,80149.85,1.5,-0.26447,0.00017,15.12846]
[1777863078191,40.54,80150.38,1.5,-0.26438,0.00017,15.12596]
[1777863078833,40.54,80150.38,1.5,-0.26438,0.00017,15.12596]
[1777863078877,40.54,80150.38,1.5,-0.26438,0.00017,15.12596]
[1777863079302,40.54,80150.38,1.5,-0.26438,0.00017,15.12596]
[1777863079409,40.54,80150.38,1.5,-0.26438,0.00017,15.12596]
[1777863079514,40.54,80153.7,1.5,-0.2638,0.00017,15.1098]
[1777863080878,40.54,80153.7,1.5,-0.2638,0.00017,15.1098]
[1777863080891,40.54,80153.7,1.5,-0.2638,0.00017,15.1098]
[1777863080904,40.54,80153.7,1.5,-0.2638,0.00017,15.1098]
[1777863080926,40.54,80153.7,1.5,-0.2638,0.00017,15.1098]
[1777863081023,40.54,80148.55,1.5,-0.26471,0.00017,15.13522]
[1777863082158,40.54,80148.55,1.5,-0.26471,0.00017,15.13522]
[1777863082198,40.54,80148.55,1.5,-0.26471,0.00017,15.13522]
[1777863082923,40.54,80146.74,1.5,-0.26503,0.00017,15.14415]
[1777863083001,40.54,80146.6,1.5,-0.26505,0.00017,15.14491]
[1777863088870,40.54,80147.31,1.5,-0.26494,0.00017,15.14183]
[1777863090638,40.55,80153.11,1.5,-0.26394,0.00017,15.11363]
[1777863092168,40.55,80154.23,1.5,-0.26369,0.00017,15.10226]
[1777863092253,40.55,80154.23,1.5,-0.26369,0.00017,15.10226]
[1777863092354,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863092721,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863092761,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863092821,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863092856,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093025,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093253,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093374,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093449,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093470,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093606,40.55,80160.17,1.5,-0.26266,0.00017,15.0732]
[1777863093569,40.55,80169.38,1.5,-0.26106,0.00017,15.02784]
[1777863094276,40.55,80169.38,1.5,-0.26106,0.00017,15.02784]
[1777863094550,40.55,80185.12,1.5,-0.25834,0.00017,14.94974]
[1777863095292,40.55,80185.12,1.5,-0.25834,0.00017,14.94974]
[1777863095387,40.55,80185.12,1.5,-0.25834,0.00017,14.94974]
[1777863095417,40.55,80188.7,1.5,-0.25773,0.00017,14.93192]
[1777863096522,40.55,80188.7,1.5,-0.25773,0.00017,14.93192]
[1777863096524,40.55,80188.7,1.5,-0.25773,0.00017,14.93192]
[1777863096534,40.55,80188.7,1.5,-0.25773,0.00017,14.93192]
[1777863096553,40.55,80188.7,1.5,-0.25773,0.00017,14.93192]
[1777863096587,40.55,80188.7,1.5,-0.25773,0.00017,14.93192]
[1777863096539,40.55,80192.7,1.5,-0.25704,0.00017,14.91198]
[1777863096858,40.55,80192.7,1.5,-0.25704,0.00017,14.91198]
[1777863096891,40.55,80192.7,1.5,-0.25704,0.00017,14.91198]
[1777863096992,40.55,80196.84,1.5,-0.25633,0.00017,14.89137]
[1777863097677,40.55,80196.84,1.5,-0.25633,0.00017,14.89137]
[1777863097693,40.55,80196.84,1.5,-0.25633,0.00017,14.89137]
[1777863097696,40.55,80196.84,1.5,-0.25633,0.00017,14.89137]
[1777863098286,40.55,80196.84,1.5,-0.25633,0.00017,14.89137]
[1777863098430,40.55,80196.84,1.5,-0.25633,0.00017,14.89137]
[1777863098611,40.55,80195.58,1.5,-0.25655,0.00017,14.89778]
[1777863098896,40.55,80195.58,1.5,-0.25655,0.00017,14.89778]
[1777863098940,40.55,80195.58,1.5,-0.25655,0.00017,14.89778]
[1777863100099,40.55,80208.1,1.5,-0.25441,0.00017,14.83509]
[1777863101347,40.55,80208.1,1.5,-0.25441,0.00017,14.83509]
[1777863101573,40.55,80213.58,1.5,-0.25348,0.00017,14.8075]
[1777863102398,40.55,80205.45,1.5,-0.25487,0.00017,14.84861]
[1777863107274,40.55,80207.28,1.5,-0.25456,0.00017,14.83959]
[1777863107289,40.55,80207.28,1.5,-0.25456,0.00017,14.83959]
[1777863107331,40.55,80207.28,1.5,-0.25456,0.00017,14.83959]
[1777863107353,40.55,80207.28,1.5,-0.25456,0.00017,14.83959]
[1777863107383,40.55,80207.28,1.5,-0.25456,0.00017,14.83959]
[1777863107413,40.55,80207.28,1.5,-0.25456,0.00017,14.83959]
[1777863107602,40.55,80207.57,1.5,-0.25452,0.00017,14.8382]
[1777863107847,40.55,80207.57,1.5,-0.25452,0.00017,14.8382]
[1777863108548,40.55,80214.28,1.5,-0.25337,0.00017,14.80441]
[1777863109524,40.55,80214.28,1.5,-0.25337,0.00017,14.80441]
[1777863109626,40.56,80241.95,1.5,-0.24868,0.00017,14.66373]
[1777863110098,40.56,80241.95,1.5,-0.24868,0.00017,14.66373]
[1777863110202,40.56,80241.95,1.5,-0.24868,0.00017,14.66373]
[1777863110700,40.57,80252.1,1.5,-0.24705,0.00017,14.61433]
[1777863110843,40.57,80252.1,1.5,-0.24705,0.00017,14.61433]
[1777863111039,40.57,80252.1,1.5,-0.24705,0.00017,14.61433]
[1777863111134,40.57,80252.1,1.5,-0.24705,0.00017,14.61433]
[1777863111385,40.57,80252.1,1.5,-0.24705,0.00017,14.61433]
[1777863111493,40.57,80252.1,1.5,-0.24705,0.00017,14.61433]
[1777863111567,40.57,80246.81,1.5,-0.24795,0.00017,14.64163]
[1777863113119,40.57,80246.81,1.5,-0.24796,0.00017,14.64181]
[1777863113219,40.57,80246.81,1.5,-0.24796,0.00017,14.64181]
[1777863113267,40.57,80246.81,1.5,-0.24796,0.00017,14.64181]
[1777863113276,40.57,80253.74,1.5,-0.24679,0.00017,14.60638]
[1777863114393,40.57,80253.74,1.5,-0.24679,0.00017,14.60638]
[1777863114409,40.57,80253.74,1.5,-0.24679,0.00017,14.60638]
[1777863114414,40.57,80253.74,1.5,-0.24679,0.00017,14.60638]
[1777863114417,40.57,80253.74,1.5,-0.24679,0.00017,14.60638]
[1777863114444,40.57,80253.74,1.5,-0.24679,0.00017,14.60638]
[1777863114642,40.58,80260.0,1.5,-0.24575,0.00017,14.57427]
[1777863115779,40.58,80260.0,1.5,-0.24576,0.00017,14.57452]
[1777863115975,40.58,80260.0,1.5,-0.24576,0.00017,14.57452]
[1777863116434,40.58,80260.0,1.5,-0.24576,0.00017,14.57452]
[1777863116591,40.58,80254.95,1.5,-0.24661,0.00017,14.60078]
[1777863117180,40.58,80254.95,1.5,-0.24661,0.00017,14.60078]
[1777863117228,40.58,80254.95,1.5,-0.24661,0.00017,14.60078]
[1777863117661,40.58,80241.63,1.5,-0.24886,0.00017,14.66933]
[1777863118383,40.58,80241.63,1.5,-0.24886,0.00017,14.66933]
[1777863119863,40.58,80242.49,1.5,-0.24873,0.00017,14.66526]
[1777863120378,40.58,80242.49,1.5,-0.24873,0.00017,14.66526]
[1777863120401,40.58,80242.49,1.5,-0.24873,0.00017,14.66526]
[1777863120543,40.58,80242.49,1.5,-0.24873,0.00017,14.66526]
[1777863120587,40.58,80242.49,1.5,-0.24873,0.00017,14.66526]
[1777863120644,40.58,80241.56,1.5,-0.24889,0.00017,14.67019]
[1777863121116,40.58,80241.56,1.5,-0.24889,0.00017,14.67019]
[1777863121149,40.58,80241.56,1.5,-0.24889,0.00017,14.67019]
[1777863121212,40.58,80241.56,1.5,-0.24889,0.00017,14.67019]
[1777863121216,40.58,80241.56,1.5,-0.24889,0.00017,14.67019]
[1777863121290,40.58,80250.6,1.5,-0.24737,0.00017,14.62404]
[1777863122255,40.58,80250.6,1.5,-0.24737,0.00017,14.62404]
[1777863122279,40.58,80250.6,1.5,-0.24737,0.00017,14.62404]
[1777863122310,40.58,80250.6,1.5,-0.24737,0.00017,14.62404]
[1777863122337,40.58,80250.6,1.5,-0.24737,0.00017,14.62404]
[1777863122654,40.58,80255.91,1.5,-0.24648,0.00017,14.59687]
[1777863122756,40.58,80255.91,1.5,-0.24648,0.00017,14.59687]
[1777863123149,40.58,80255.91,1.5,-0.24648,0.00017,14.59687]
[1777863123324,40.58,80255.91,1.5,-0.24648,0.00017,14.59687]
[1777863123556,40.58,80255.91,1.5,-0.24648,0.00017,14.59687]
[1777863123677,40.59,80251.08,1.5,-0.2473,0.00017,14.62187]
[1777863123766,40.59,80251.08,1.5,-0.2473,0.00017,14.62187]
[1777863123938,40.59,80251.08,1.5,-0.2473,0.00017,14.62187]
[1777863124518,40.6,80223.89,1.5,-0.25197,0.00017,14.763]
[1777863125226,40.6,80223.89,1.5,-0.25197,0.00017,14.763]
[1777863125237,40.6,80223.89,1.5,-0.25197,0.00017,14.763]
[1777863125245,40.61,80223.96,1.5,-0.25203,0.00017,14.76471]
[1777863126598,40.61,80223.96,1.5,-0.25203,0.00017,14.76471]
[1777863126623,40.61,80223.96,1.5,-0.25203,0.00017,14.76471]
[1777863126665,40.61,80231.37,1.5,-0.25077,0.00017,14.72716]
[1777863127729,40.62,80232.73,1.5,-0.25055,0.00017,14.72036]
[1777863127748,40.62,80232.73,1.5,-0.25055,0.00017,14.72036]
[1777863127766,40.62,80232.73,1.5,-0.25055,0.00017,14.72036]
[1777863127770,40.62,80232.73,1.5,-0.25055,0.00017,14.72036]
[1777863127787,40.62,80232.73,1.5,-0.25055,0.00017,14.72036]
[1777863127799,40.62,80232.73,1.5,-0.25055,0.00017,14.72036]
[1777863128271,40.62,80234.2,1.5,-0.2503,0.00017,14.71299]
[1777863130298,40.62,80234.2,1.5,-0.2503,0.00017,14.7131]
[1777863130687,40.62,80231.96,1.5,-0.25069,0.00017,14.72461]
[1777863130730,40.62,80231.96,1.5,-0.25069,0.00017,14.72461]
[1777863131182,40.62,80231.96,1.5,-0.25069,0.00017,14.72472]
[1777863131970,40.62,80231.96,1.5,-0.25069,0.00017,14.72472]
[1777863132005,40.62,80231.96,1.5,-0.25069,0.00017,14.72472]
[1777863132281,40.62,80231.96,1.5,-0.25069,0.00017,14.72472]
[1777863132311,40.62,80231.96,1.5,-0.25069,0.00017,14.72472]
[1777863132616,40.62,80233.02,1.5,-0.25051,0.00017,14.71944]
[1777863133433,40.62,80226.43,1.5,-0.25164,0.00017,14.75303]
[1777863133965,40.62,80226.43,1.5,-0.25164,0.00017,14.75303]
[1777863133985,40.62,80226.43,1.5,-0.25164,0.00017,14.75303]
[1777863134331,40.62,80226.43,1.5,-0.25164,0.00017,14.75303]
[1777863134342,40.62,80226.43,1.5,-0.25164,0.00017,14.75303]
[1777863134383,40.62,80225.58,1.5,-0.25178,0.00017,14.75746]
[1777863137526,40.62,80215.03,1.5,-0.25358,0.00017,14.81102]
[1777863138549,40.62,80215.03,1.5,-0.25358,0.00017,14.81102]
[1777863138670,40.62,80217.75,1.5,-0.25313,0.00017,14.79747]
[1777863139622,40.62,80224.44,1.5,-0.25199,0.00017,14.76374]
[1777863141060,40.62,80227.17,1.5,-0.25153,0.00017,14.74993]
[1777863141646,40.62,80223.02,1.5,-0.25224,0.00017,14.77103]
[1777863143675,40.63,80216.91,1.5,-0.25328,0.00017,14.80213]
[1777863148696,40.63,80214.19,1.5,-0.25376,0.00017,14.81637]
[1777863151700,40.63,80205.86,1.5,-0.25514,0.00017,14.85255]
[1777863153073,40.63,80206.61,1.5,-0.25501,0.00017,14.8489]
[1777863153522,40.63,80208.86,1.5,-0.25463,0.00017,14.83768]
[1777863159165,40.64,80207.91,1.5,-0.25481,0.00017,14.84296]
[1777863159187,40.64,80207.91,1.5,-0.25481,0.00017,14.84296]
[1777863160673,40.64,80208.53,1.5,-0.25471,0.00017,14.83995]
[1777863161393,40.64,80205.21,1.5,-0.25528,0.00017,14.85682]
[1777863166462,40.64,80210.28,1.5,-0.25442,0.00017,14.83163]
[1777863166563,40.64,80210.28,1.5,-0.25442,0.00017,14.83163]
[1777863166639,40.64,80210.28,1.5,-0.25442,0.00017,14.83163]
[1777863166653,40.64,80210.28,1.5,-0.25442,0.00017,14.83163]
[1777863166708,40.64,80213.59,1.5,-0.25386,0.00017,14.815]
[1777863168649,40.64,80236.68,1.5,-0.24994,0.00017,14.69805]
[1777863169578,40.64,80242.64,1.5,-0.24894,0.00017,14.6677]
[1777863171473,40.64,80243.14,1.5,-0.24886,0.00017,14.66524]
[1777863171511,40.64,80243.14,1.5,-0.24886,0.00017,14.66524]
[1777863173270,40.64,80241.65,1.5,-0.24911,0.00017,14.67309]
[1777863173725,40.64,80248.94,1.5,-0.24789,0.00017,14.63596]
[1777863174201,40.64,80248.94,1.5,-0.24789,0.00017,14.63596]
[1777863174258,40.64,80248.94,1.5,-0.24789,0.00017,14.63596]
[1777863174544,40.64,80251.6,1.5,-0.24745,0.00017,14.62248]
[1777863177246,40.65,80251.87,1.5,-0.24742,0.00017,14.62156]
[1777863177486,40.65,80251.87,1.5,-0.24742,0.00017,14.62156]
[1777863177615,40.65,80226.51,1.5,-0.25171,0.00017,14.75107]
[1777863178378,40.65,80226.51,1.5,-0.25171,0.00017,14.75107]
[1777863178512,40.65,80226.51,1.5,-0.25172,0.00017,14.75142]
[1777863179521,40.65,80226.74,1.5,-0.25168,0.00017,14.7504]
[1777863179815,40.65,80226.74,1.5,-0.25168,0.00017,14.7504]
[1777863180104,40.65,80226.74,1.5,-0.25168,0.00017,14.7504]
[1777863180232,40.65,80226.74,1.5,-0.25168,0.00017,14.7504]
[1777863180736,40.65,80235.68,1.5,-0.25018,0.00017,14.70515]
[1777863181383,40.65,80235.68,1.5,-0.25018,0.00017,14.70515]
[1777863181404,40.65,80235.68,1.5,-0.25018,0.00017,14.70515]
[1777863181413,40.65,80235.68,1.5,-0.25018,0.00017,14.70515]
[1777863181443,40.65,80235.68,1.5,-0.25018,0.00017,14.70515]
[1777863181533,40.65,80235.68,1.5,-0.25017,0.00017,14.70514]
[1777863182580,40.65,80235.68,1.5,-0.25017,0.00017,14.70514]
[1777863182620,40.65,80235.68,1.5,-0.25017,0.00017,14.70514]
[1777863182721,40.65,80247.3,1.5,-0.24822,0.00017,14.64589]
[1777863183262,40.65,80247.3,1.5,-0.24822,0.00017,14.64589]
[1777863183293,40.65,80247.3,1.5,-0.24822,0.00017,14.64589]
[1777863183328,40.65,80247.3,1.5,-0.24822,0.00017,14.64589]
[1777863183332,40.65,80247.3,1.5,-0.24822,0.00017,14.64589]
[1777863183548,40.65,80247.3,1.5,-0.24822,0.00017,14.64595]
[1777863184500,40.65,80247.3,1.5,-0.24822,0.00017,14.64595]
[1777863184634,40.65,80247.3,1.5,-0.24822,0.00017,14.64595]
[1777863184686,40.65,80247.3,1.5,-0.24822,0.00017,14.64595]
[1777863184675,40.65,80259.36,1.5,-0.24619,0.00017,14.5842]
[1777863184770,40.65,80259.36,1.5,-0.24619,0.00017,14.5842]
[1777863184788,40.65,80259.36,1.5,-0.24619,0.00017,14.5842]
[1777863185564,40.65,80260.24,1.5,-0.24605,0.00017,14.57985]
[1777863185856,40.65,80260.24,1.5,-0.24605,0.00017,14.57985]
[1777863185899,40.65,80260.24,1.5,-0.24605,0.00017,14.57985]
[1777863186570,40.65,80268.79,1.5,-0.24462,0.00017,14.53586]
[1777863187712,40.66,80277.13,1.5,-0.24324,0.00017,14.49295]
[1777863190053,40.66,80278.49,1.5,-0.24303,0.00017,14.48638]
[1777863190149,40.66,80278.49,1.5,-0.24303,0.00017,14.48638]
[1777863190621,40.66,80282.81,1.5,-0.24232,0.00017,14.46423]
[1777863191127,40.66,80282.81,1.5,-0.24232,0.00017,14.46423]
[1777863191147,40.66,80282.81,1.5,-0.24232,0.00017,14.46423]
[1777863191652,40.66,80282.81,1.5,-0.24232,0.00017,14.46423]
[1777863191667,40.66,80282.81,1.5,-0.24232,0.00017,14.46423]
[1777863191670,40.66,80282.81,1.5,-0.24232,0.00017,14.46423]
[1777863191606,40.66,80282.81,1.5,-0.24233,0.00017,14.46441]
[1777863192654,40.66,80280.15,1.5,-0.24277,0.00017,14.47841]
[1777863194655,40.66,80276.22,1.5,-0.24344,0.00017,14.49905]
[1777863194697,40.66,80276.22,1.5,-0.24344,0.00017,14.49905]
[1777863196051,40.68,80276.59,1.5,-0.24348,0.00017,14.50051]
[1777863196055,40.68,80276.59,1.5,-0.24348,0.00017,14.50051]
[1777863196641,40.69,80275.41,1.5,-0.24372,0.00017,14.50818]
[1777863201676,40.71,80274.1,1.5,-0.24401,0.00017,14.51702]
[1777863206520,40.71,80270.7,1.5,-0.24459,0.00017,14.53516]
[1777863206556,40.71,80270.7,1.5,-0.24459,0.00017,14.53516]
[1777863207718,40.71,80260.88,1.5,-0.24624,0.00017,14.58595]
[1777863207810,40.71,80260.88,1.5,-0.24624,0.00017,14.58595]
[1777863207853,40.71,80260.88,1.5,-0.24624,0.00017,14.58595]
[1777863208358,40.71,80260.88,1.5,-0.24624,0.00017,14.58595]
[1777863208727,40.71,80260.01,1.5,-0.24639,0.00017,14.59051]
[1777863210748,40.71,80243.51,1.5,-0.24917,0.00017,14.67508]
[1777863211815,40.71,80243.51,1.5,-0.24911,0.00017,14.66918]
[1777863211859,40.71,80243.51,1.5,-0.24911,0.00017,14.66918]
[1777863212548,40.71,80243.51,1.5,-0.24911,0.00017,14.66918]
[1777863212753,40.72,80233.21,1.5,-0.25086,0.00017,14.72171]
[1777863215416,40.72,80227.37,1.5,-0.25186,0.00017,14.75181]
[1777863220779,40.72,80234.66,1.5,-0.25065,0.00017,14.71554]
[1777863220806,40.72,80234.66,1.5,-0.25065,0.00017,14.71554]
[1777863222686,40.72,80233.93,1.5,-0.25078,0.00017,14.71941]
[1777863223486,40.73,80237.7,1.5,-0.25016,0.00017,14.70085]
[1777863225399,40.73,80231.76,1.5,-0.25118,0.00017,14.73138]
[1777863226766,40.73,80222.77,1.5,-0.25271,0.00017,14.77698]
[1777863227585,40.73,80222.77,1.5,-0.25271,0.00017,14.77698]
[1777863227614,40.73,80222.77,1.5,-0.25271,0.00017,14.77698]
[1777863227715,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863227851,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863227918,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863228142,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863228169,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863228300,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863228359,40.73,80206.96,1.5,-0.2554,0.00017,14.85653]
[1777863228437,40.73,80199.58,1.5,-0.25667,0.00017,14.89354]
[1777863228927,40.73,80199.58,1.5,-0.25667,0.00017,14.89354]
[1777863229001,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230519,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230546,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230570,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230608,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230631,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230671,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230756,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230776,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230779,40.73,80201.53,1.5,-0.25633,0.00017,14.88382]
[1777863230772,40.74,80202.03,1.5,-0.25626,0.00017,14.88164]
[1777863230817,40.74,80202.03,1.5,-0.25626,0.00017,14.88164]
[1777863230854,40.74,80202.03,1.5,-0.25626,0.00017,14.88164]
[1777863230884,40.74,80202.03,1.5,-0.25626,0.00017,14.88164]
[1777863233127,40.74,80199.67,1.5,-0.25667,0.00017,14.89356]
[1777863233249,40.74,80205.47,1.5,-0.25568,0.00017,14.86485]
[1777863233938,40.74,80212.39,1.5,-0.2545,0.00017,14.8302]
[1777863239945,40.74,80209.29,1.5,-0.25506,0.00017,14.84672]
[1777863242312,40.75,80215.04,1.5,-0.2541,0.00017,14.81832]
[1777863246995,40.75,80226.86,1.5,-0.25212,0.00017,14.75951]
[1777863252032,40.76,80237.58,1.5,-0.25033,0.00017,14.70607]
[1777863255767,40.76,80236.09,1.5,-0.2506,0.00017,14.71428]
[1777863255813,40.76,80236.09,1.5,-0.2506,0.00017,14.71428]
[1777863256603,40.76,80238.22,1.5,-0.25025,0.00017,14.70367]
[1777863256654,40.76,80238.82,1.5,-0.25015,0.00017,14.70083]
[1777863257456,40.76,80238.82,1.5,-0.25015,0.00017,14.70083]
[1777863257462,40.77,80239.33,1.5,-0.25007,0.00017,14.69845]
[1777863261448,40.77,80246.34,1.5,-0.24891,0.00017,14.66342]
[1777863263998,40.77,80249.82,1.5,-0.24833,0.00017,14.64587]
[1777863264743,40.77,80249.82,1.5,-0.24833,0.00017,14.64587]
[1777863264769,40.77,80249.82,1.5,-0.24833,0.00017,14.64587]
[1777863264785,40.77,80249.82,1.5,-0.24833,0.00017,14.64587]
[1777863264747,40.77,80255.34,1.5,-0.24742,0.00017,14.61813]
[1777863266119,40.77,80255.34,1.5,-0.24742,0.00017,14.61813]
[1777863266153,40.77,80255.34,1.5,-0.24742,0.00017,14.61813]
[1777863267653,40.77,80256.24,1.5,-0.24728,0.00017,14.61376]
[1777863267705,40.78,80255.99,1.5,-0.24733,0.00017,14.61552]
[1777863271894,40.78,80254.04,1.5,-0.24762,0.00017,14.62014]
[1777863271937,40.78,80254.04,1.5,-0.24762,0.00017,14.62014]
[1777863273707,40.78,80257.06,1.5,-0.24712,0.00017,14.60486]
[1777863273804,40.78,80258.75,1.5,-0.24685,0.00017,14.59639]
[1777863278836,40.79,80258.53,1.5,-0.24691,0.00017,14.59823]
[1777863281819,40.79,80261.92,1.5,-0.24636,0.00017,14.58146]
[1777863281833,40.79,80261.92,1.5,-0.24636,0.00017,14.58146]
[1777863283846,40.79,80262.86,1.5,-0.24621,0.00017,14.57704]
[1777863284634,40.8,80258.18,1.5,-0.24701,0.00017,14.60136]
[1777863288816,40.8,80251.89,1.5,-0.24808,0.00017,14.63414]
[1777863290305,40.8,80244.6,1.5,-0.24931,0.00017,14.67141]
[1777863295098,40.81,80243.35,1.5,-0.24955,0.00017,14.67866]
[1777863295138,40.81,80243.35,1.5,-0.24955,0.00017,14.67866]
[1777863295507,40.81,80231.0,1.5,-0.25164,0.00017,14.74134]
[1777863296095,40.81,80231.0,1.5,-0.25164,0.00017,14.74134]
[1777863296809,40.81,80229.59,1.5,-0.25188,0.00017,14.74859]
[1777863298115,40.81,80229.9,1.5,-0.25183,0.00017,14.74714]
[1777863298689,40.81,80229.9,1.5,-0.25183,0.00017,14.74714]
[1777863298710,40.81,80229.9,1.5,-0.25183,0.00017,14.74714]
[1777863298811,40.81,80230.1,1.5,-0.2518,0.00017,14.74623]
[1777863300147,40.81,80230.1,1.5,-0.25181,0.00017,14.74633]
[1777863300374,40.81,80230.98,1.5,-0.25166,0.00017,14.74199]
[1777863303395,40.81,80237.66,1.5,-0.25055,0.00017,14.70868]
[1777863305722,40.82,80240.32,1.5,-0.2501,0.00017,14.69535]
[1777863305790,40.82,80240.32,1.5,-0.2501,0.00017,14.69535]
[1777863305779,40.82,80240.57,1.5,-0.25007,0.00017,14.69424]
[1777863306648,40.82,80240.57,1.5,-0.25007,0.00017,14.69424]
[1777863306678,40.82,80240.57,1.5,-0.25007,0.00017,14.69424]
[1777863306749,40.82,80250.23,1.5,-0.24845,0.00017,14.64535]
[1777863308311,40.82,80250.23,1.5,-0.24845,0.00017,14.64542]
[1777863308430,40.82,80254.73,1.5,-0.2477,0.00017,14.62263]
[1777863313468,40.82,80251.04,1.5,-0.24834,0.00017,14.64216]
[1777863314535,40.82,80258.18,1.5,-0.24715,0.00017,14.60589]
[1777863318889,40.83,80262.85,1.5,-0.24638,0.00017,14.58252]
[1777863318979,40.83,80258.64,1.5,-0.24709,0.00017,14.60423]
[1777863319265,40.83,80258.64,1.5,-0.24709,0.00017,14.60423]
[1777863319794,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863319957,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863319965,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863320124,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863320516,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863321206,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863321410,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863321554,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863321588,40.83,80276.64,1.5,-0.2441,0.00017,14.51222]
[1777863321674,40.83,80300.87,1.5,-0.2401,0.00016,14.38709]
[1777863322126,40.83,80300.87,1.5,-0.2401,0.00016,14.38709]
[1777863322221,40.83,80300.87,1.5,-0.2401,0.00016,14.38709]
[1777863322527,40.83,80300.87,1.5,-0.2401,0.00016,14.38709]
[1777863322687,40.83,80300.87,1.5,-0.2401,0.00016,14.38709]
[1777863322863,40.83,80309.06,1.5,-0.23876,0.00016,14.3445]
[1777863322980,40.83,80309.06,1.5,-0.23876,0.00016,14.3445]
[1777863323322,40.83,80309.06,1.5,-0.23876,0.00016,14.3445]
[1777863323563,40.83,80309.06,1.5,-0.23876,0.00016,14.3445]
[1777863323664,40.83,80320.62,1.5,-0.23687,0.00016,14.28432]
[1777863324035,40.83,80320.62,1.5,-0.23687,0.00016,14.28432]
[1777863324076,40.83,80320.62,1.5,-0.23687,0.00016,14.28432]
[1777863324544,40.83,80320.62,1.5,-0.23688,0.00016,14.28449]
[1777863326430,40.84,80321.32,1.5,-0.23677,0.00016,14.28107]
[1777863326559,40.84,80323.02,1.5,-0.2365,0.00016,14.27241]
[1777863331620,40.84,80324.93,1.5,-0.23622,0.00016,14.26345]
[1777863331655,40.84,80324.93,1.5,-0.23622,0.00016,14.26345]
[1777863331876,40.84,80322.88,1.5,-0.2365,0.00016,14.26831]
[1777863332351,40.84,80322.88,1.5,-0.2365,0.00016,14.26831]
[1777863332373,40.84,80322.88,1.5,-0.2365,0.00016,14.26831]
[1777863332836,40.84,80322.88,1.5,-0.2365,0.00016,14.26831]
[1777863332856,40.84,80322.88,1.5,-0.2365,0.00016,14.26831]
[1777863332859,40.84,80322.88,1.5,-0.2365,0.00016,14.26831]
[1777863332867,40.85,80316.29,1.5,-0.23759,0.00016,14.30311]
[1777863334617,40.85,80308.94,1.5,-0.23881,0.00016,14.3421]
[1777863336771,40.85,80303.61,1.5,-0.23969,0.00016,14.37011]
[1777863336782,40.85,80303.61,1.5,-0.23969,0.00016,14.37011]
[1777863336898,40.85,80301.79,1.5,-0.24,0.00016,14.37979]
[1777863339710,40.86,80312.6,1.5,-0.23824,0.00016,14.32418]
[1777863340888,40.86,80319.54,1.5,-0.23712,0.00016,14.28816]
[1777863341764,40.86,80319.54,1.5,-0.23712,0.00016,14.28816]
[1777863341803,40.86,80319.54,1.5,-0.23712,0.00016,14.28816]
[1777863342846,40.86,80320.6,1.5,-0.23695,0.00016,14.2829]
[1777863343692,40.86,80320.57,1.5,-0.23698,0.00016,14.28373]
[1777863345627,40.87,80322.01,1.5,-0.23675,0.00016,14.27653]
[1777863345782,40.87,80322.01,1.5,-0.23675,0.00016,14.27653]
[1777863345828,40.87,80362.37,1.5,-0.23022,0.00016,14.06367]
[1777863345955,40.87,80362.37,1.5,-0.23022,0.00016,14.06367]
[1777863346143,40.87,80362.37,1.5,-0.23022,0.00016,14.06367]
[1777863346390,40.87,80362.37,1.5,-0.23022,0.00016,14.06367]
[1777863346466,40.87,80362.37,1.5,-0.23022,0.00016,14.06367]
[1777863346607,40.87,80362.37,1.5,-0.23022,0.00016,14.06367]
[1777863346715,40.87,80362.37,1.5,-0.23023,0.00016,14.06422]
[1777863347325,40.87,80362.37,1.5,-0.23023,0.00016,14.06422]
[1777863347750,40.87,80362.37,1.5,-0.23023,0.00016,14.06422]
[1777863347762,40.89,80388.83,1.5,-0.22615,0.00016,13.92798]
[1777863348039,40.89,80388.83,1.5,-0.22615,0.00016,13.92798]
[1777863348312,40.89,80388.83,1.5,-0.22615,0.00016,13.92798]
[1777863348585,40.89,80388.83,1.5,-0.22615,0.00016,13.92798]
[1777863348731,40.95,80388.83,1.5,-0.22643,0.00016,13.93779]
[1777863349225,40.95,80388.83,1.5,-0.22643,0.00016,13.93779]
[1777863349467,40.95,80388.83,1.5,-0.22643,0.00016,13.93779]
[1777863349507,40.95,80388.83,1.5,-0.22643,0.00016,13.93779]
[1777863349604,40.95,80388.83,1.5,-0.22643,0.00016,13.93779]
[1777863350549,40.96,80385.46,1.5,-0.22702,0.00016,13.95768]
[1777863350644,40.96,80385.46,1.5,-0.22702,0.00016,13.95768]
[1777863350743,40.96,80375.54,1.5,-0.2286,0.00016,14.01053]
[1777863351750,40.96,80348.64,1.5,-0.23293,0.00016,14.15322]
[1777863352240,40.96,80348.64,1.5,-0.23293,0.00016,14.15322]
[1777863353364,40.96,80349.54,1.5,-0.23278,0.00016,14.14848]
[1777863353418,40.96,80349.54,1.5,-0.23278,0.00016,14.14848]
[1777863353766,40.96,80348.55,1.5,-0.23294,0.00016,14.15376]
[1777863356099,40.96,80347.28,1.5,-0.23316,0.00016,14.16091]
[1777863356129,40.96,80347.28,1.5,-0.23316,0.00016,14.16091]
[1777863357107,40.96,80351.81,1.5,-0.23243,0.00016,14.13704]
[1777863357792,40.96,80354.34,1.5,-0.23203,0.00016,14.12402]
[1777863358371,40.96,80354.34,1.5,-0.23203,0.00016,14.12402]
[1777863358387,40.96,80354.34,1.5,-0.23203,0.00016,14.12402]
[1777863358518,40.96,80354.34,1.5,-0.23203,0.00016,14.12402]
[1777863358551,40.96,80354.34,1.5,-0.23203,0.00016,14.12402]
[1777863358851,40.96,80356.03,1.5,-0.23176,0.00016,14.1151]
[1777863359170,40.96,80356.03,1.5,-0.23176,0.00016,14.1151]
[1777863359526,40.96,80356.03,1.5,-0.23176,0.00016,14.1151]
[1777863359545,40.96,80356.03,1.5,-0.23176,0.00016,14.1151]
[1777863359779,40.96,80356.03,1.5,-0.23176,0.00016,14.1151]
[1777863359813,40.96,80356.03,1.5,-0.23176,0.00016,14.1151]
[1777863359939,40.97,80356.86,1.5,-0.23164,0.00016,14.11106]
[1777863361290,40.97,80356.86,1.5,-0.23164,0.00016,14.11106]
[1777863361335,40.97,80356.86,1.5,-0.23164,0.00016,14.11106]
[1777863361363,40.97,80356.86,1.5,-0.23164,0.00016,14.11106]
[1777863362545,40.97,80360.74,1.5,-0.23102,0.00016,14.09074]
[1777863362628,40.97,80360.74,1.5,-0.23102,0.00016,14.09074]
[1777863362827,40.97,80354.24,1.5,-0.23208,0.00016,14.12555]
[1777863363663,40.97,80354.24,1.5,-0.23208,0.00016,14.12555]
[1777863363704,40.97,80354.24,1.5,-0.23208,0.00016,14.12555]
[1777863363835,40.97,80346.11,1.5,-0.23339,0.00016,14.16839]
[1777863364025,40.97,80346.11,1.5,-0.23339,0.00016,14.16839]
[1777863364544,40.97,80346.11,1.5,-0.23339,0.00016,14.16839]
[1777863364583,40.97,80346.11,1.5,-0.23339,0.00016,14.16839]
[1777863364841,40.97,80338.56,1.5,-0.23463,0.00016,14.20863]
[1777863365566,40.97,80338.56,1.5,-0.23463,0.00016,14.20863]
[1777863365633,40.97,80338.56,1.5,-0.23463,0.00016,14.20863]
[1777863365723,40.97,80338.56,1.5,-0.23463,0.00016,14.20863]
[1777863365771,40.97,80338.56,1.5,-0.23463,0.00016,14.20863]
[1777863365910,40.97,80338.56,1.5,-0.23463,0.00016,14.20863]
[1777863365919,40.97,80303.5,1.5,-0.24034,0.00016,14.39134]
[1777863366083,40.97,80303.5,1.5,-0.24034,0.00016,14.39134]
[1777863366439,40.97,80303.5,1.5,-0.24034,0.00016,14.39134]
[1777863366748,40.97,80303.5,1.5,-0.24034,0.00016,14.39134]
[1777863366855,40.97,80303.5,1.5,-0.24035,0.00016,14.39167]
[1777863367863,40.97,80288.3,1.5,-0.24286,0.00017,14.47009]
[1777863368100,40.97,80288.3,1.5,-0.24286,0.00017,14.47009]
[1777863368143,40.97,80288.3,1.5,-0.24286,0.00017,14.47009]
[1777863368870,40.98,80288.2,1.5,-0.24288,0.00017,14.47084]
[1777863369322,40.98,80288.2,1.5,-0.24288,0.00017,14.47084]
[1777863369333,40.98,80288.2,1.5,-0.24288,0.00017,14.47084]
[1777863369356,40.98,80288.2,1.5,-0.24288,0.00017,14.47084]
[1777863369375,40.98,80288.2,1.5,-0.24288,0.00017,14.47084]
[1777863369414,40.98,80288.2,1.5,-0.24288,0.00017,14.47084]
[1777863369878,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370089,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370110,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370215,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370230,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370235,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370255,40.98,80293.21,1.5,-0.24206,0.00016,14.4452]
[1777863370883,40.98,80302.47,1.5,-0.24053,0.00016,14.39739]
[1777863371350,40.98,80302.47,1.5,-0.24053,0.00016,14.39739]
[1777863371370,40.98,80302.47,1.5,-0.24053,0.00016,14.39739]
[1777863371393,40.98,80302.47,1.5,-0.24053,0.00016,14.39739]
[1777863371893,40.98,80305.82,1.5,-0.23999,0.00016,14.38025]
[1777863373011,40.98,80300.73,1.5,-0.24084,0.00016,14.40691]
[1777863373041,40.98,80300.73,1.5,-0.24084,0.00016,14.40691]
[1777863373424,40.98,80300.73,1.5,-0.24084,0.00016,14.40691]
[1777863373429,40.98,80300.73,1.5,-0.24084,0.00016,14.40691]
[1777863373905,40.98,80304.21,1.5,-0.24027,0.00016,14.38903]
[1777863374226,40.98,80304.21,1.5,-0.24027,0.00016,14.38903]
[1777863374249,40.98,80304.21,1.5,-0.24027,0.00016,14.38903]
[1777863374912,40.98,80306.97,1.5,-0.23982,0.00016,14.37474]
[1777863375387,40.98,80306.97,1.5,-0.23982,0.00016,14.37474]
[1777863375402,40.98,80306.97,1.5,-0.23982,0.00016,14.37474]
[1777863375432,40.98,80306.97,1.5,-0.23982,0.00016,14.37474]
[1777863375919,40.98,80304.73,1.5,-0.24019,0.00016,14.38647]
[1777863377405,40.98,80305.43,1.5,-0.24008,0.00016,14.38296]
[1777863377933,40.98,80303.88,1.5,-0.24033,0.00016,14.39109]
[1777863379268,40.98,80306.49,1.5,-0.23991,0.00016,14.37768]
[1777863379301,40.98,80306.49,1.5,-0.23991,0.00016,14.37768]
[1777863379467,40.98,80306.49,1.5,-0.23991,0.00016,14.37768]
[1777863379475,40.98,80306.49,1.5,-0.23991,0.00016,14.37768]
[1777863379946,40.98,80294.24,1.5,-0.24192,0.00016,14.44108]
[1777863381303,40.98,80294.8,1.5,-0.24183,0.00016,14.43823]
[1777863381337,40.98,80294.8,1.5,-0.24183,0.00016,14.43823]
[1777863381536,40.98,80294.8,1.5,-0.24183,0.00016,14.43823]
[1777863381961,40.98,80286.53,1.5,-0.2432,0.00017,14.48083]
[1777863383556,40.98,80281.28,1.5,-0.24407,0.00017,14.50775]
[1777863383622,40.98,80281.28,1.5,-0.24407,0.00017,14.50775]
[1777863383652,40.98,80281.28,1.5,-0.24407,0.00017,14.50775]
[1777863383951,40.98,80281.28,1.5,-0.24407,0.00017,14.50775]
[1777863384006,40.98,80276.53,1.5,-0.24485,0.00017,14.53203]
[1777863384982,40.98,80270.29,1.5,-0.24589,0.00017,14.56387]
[1777863385832,40.98,80270.29,1.5,-0.24589,0.00017,14.56387]
[1777863385916,40.98,80270.29,1.5,-0.24589,0.00017,14.56387]
[1777863385988,40.98,80258.59,1.5,-0.24783,0.00017,14.62338]
[1777863386283,40.98,80268.44,1.5,-0.24619,0.00017,14.57328]
[1777863387551,40.98,80278.5,1.5,-0.24452,0.00017,14.52188]
[1777863388916,40.98,80277.87,1.5,-0.24463,0.00017,14.5251]
[1777863389010,40.98,80277.87,1.5,-0.24463,0.00017,14.5251]
[1777863389053,40.98,80277.87,1.5,-0.24463,0.00017,14.5251]
[1777863389574,40.98,80277.87,1.5,-0.24463,0.00017,14.5251]
[1777863389685,40.98,80277.87,1.5,-0.24463,0.00017,14.5251]
[1777863389734,40.98,80278.64,1.5,-0.2445,0.00017,14.52128]
[1777863390060,40.98,80278.64,1.5,-0.2445,0.00017,14.52128]
[1777863390162,40.98,80280.23,1.5,-0.24424,0.00017,14.51313]
[1777863391657,40.98,80280.23,1.5,-0.24424,0.00017,14.51313]
[1777863391951,40.99,80282.03,1.5,-0.24389,0.00017,14.49795]
[1777863392484,40.99,80282.03,1.5,-0.24389,0.00017,14.49795]
[1777863392993,40.99,80282.15,1.5,-0.24387,0.00017,14.49742]
[1777863393739,40.99,80290.46,1.5,-0.2425,0.00016,14.45482]
[1777863394661,40.99,80290.46,1.5,-0.2425,0.00016,14.45482]
[1777863394683,40.99,80290.46,1.5,-0.2425,0.00016,14.45482]
[1777863395262,40.99,80289.64,1.5,-0.24264,0.00017,14.45912]
[1777863395355,40.99,80292.27,1.5,-0.2422,0.00016,14.44558]
[1777863396635,40.99,80302.11,1.5,-0.24058,0.00016,14.39477]
[1777863398684,40.99,80303.58,1.5,-0.24034,0.00016,14.3872]
[1777863398776,40.99,80303.58,1.5,-0.24034,0.00016,14.3872]
[1777863398990,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399206,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399373,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399558,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399756,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399775,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399829,40.99,80304.31,1.5,-0.24022,0.00016,14.38349]
[1777863399894,40.99,80319.45,1.5,-0.23775,0.00016,14.30491]
[1777863400512,40.99,80319.45,1.5,-0.23775,0.00016,14.30491]
[1777863400580,40.99,80319.45,1.5,-0.23775,0.00016,14.30491]
[1777863400658,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401236,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401371,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401469,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401561,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401763,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401831,40.99,80333.31,1.5,-0.23549,0.00016,14.23256]
[1777863401896,40.99,80340.07,1.5,-0.2344,0.00016,14.19718]
[1777863402349,40.99,80359.49,1.5,-0.23127,0.00016,14.09492]
[1777863403609,40.99,80359.49,1.5,-0.23127,0.00016,14.09492]
[1777863403628,40.99,80359.49,1.5,-0.23127,0.00016,14.09492]
[1777863403911,40.99,80365.8,1.5,-0.23025,0.00016,14.0615]
[1777863404760,40.99,80365.8,1.5,-0.23025,0.00016,14.0615]
[1777863404771,40.99,80365.8,1.5,-0.23025,0.00016,14.0615]
[1777863404802,40.99,80365.8,1.5,-0.23025,0.00016,14.0615]
[1777863404821,40.99,80365.8,1.5,-0.23025,0.00016,14.0615]
[1777863404861,40.99,80366.67,1.5,-0.23012,0.00016,14.05689]
[1777863405957,40.99,80366.67,1.5,-0.23012,0.00016,14.05689]
[1777863406003,40.99,80366.67,1.5,-0.23012,0.00016,14.05689]
[1777863406022,40.99,80361.27,1.5,-0.23098,0.00016,14.08548]
[1777863406032,40.99,80361.27,1.5,-0.23098,0.00016,14.08548]
[1777863406066,40.99,80361.27,1.5,-0.23098,0.00016,14.08548]
[1777863406984,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863407364,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863407374,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863407384,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863407595,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863407626,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863408007,40.99,80360.81,1.5,-0.23106,0.00016,14.08806]
[1777863407696,40.99,80358.73,1.5,-0.23139,0.00016,14.09905]
[1777863409952,40.99,80357.47,1.5,-0.2316,0.00016,14.10577]
[1777863409989,40.99,80357.47,1.5,-0.2316,0.00016,14.10577]
[1777863410011,40.99,80357.47,1.5,-0.2316,0.00016,14.10577]
[1777863409217,40.99,80347.83,1.5,-0.23315,0.00016,14.15658]
[1777863410171,40.99,80347.83,1.5,-0.23315,0.00016,14.15664]
[1777863411996,40.99,80347.83,1.5,-0.23315,0.00016,14.15664]
[1777863412029,40.99,80342.96,1.5,-0.23394,0.00016,14.18223]
[1777863412360,40.99,80341.75,1.5,-0.23413,0.00016,14.18859]
[1777863417024,40.99,80336.43,1.5,-0.235,0.00016,14.21681]
[1777863417064,40.99,80335.7,1.5,-0.23512,0.00016,14.22063]
[1777863417839,40.99,80335.7,1.5,-0.23512,0.00016,14.22063]
[1777863417870,40.99,80335.7,1.5,-0.23512,0.00016,14.22063]
[1777863418087,40.99,80335.7,1.5,-0.23513,0.00016,14.22076]
[1777863418226,40.99,80335.7,1.5,-0.23513,0.00016,14.22076]
[1777863422988,40.99,80329.0,1.5,-0.23623,0.00016,14.25638]
[1777863423912,40.99,80329.0,1.5,-0.23623,0.00016,14.25638]
[1777863423956,40.99,80329.0,1.5,-0.23623,0.00016,14.25638]
[1777863423937,40.99,80320.2,1.5,-0.23766,0.00016,14.30227]
[1777863425359,40.99,80320.2,1.5,-0.23766,0.00016,14.30227]
[1777863425563,40.99,80320.2,1.5,-0.23766,0.00016,14.30227]
[1777863425664,41.0,80315.15,1.5,-0.23849,0.00016,14.3286]
[1777863426819,41.0,80304.24,1.5,-0.24028,0.00016,14.38524]
[1777863427816,41.0,80296.28,1.5,-0.24159,0.00016,14.42642]
[1777863429058,41.0,80296.28,1.5,-0.24159,0.00016,14.42642]
[1777863429087,41.0,80296.28,1.5,-0.24159,0.00016,14.42642]
[1777863429544,41.0,80296.28,1.5,-0.24159,0.00016,14.42642]
[1777863429642,41.0,80310.03,1.5,-0.23933,0.00016,14.35538]
[1777863435347,41.0,80309.44,1.5,-0.23944,0.00016,14.35891]
[1777863440381,41.0,80313.91,1.5,-0.23872,0.00016,14.33604]
[1777863442644,41.0,80316.19,1.5,-0.23836,0.00016,14.32437]
[1777863442691,41.0,80316.19,1.5,-0.23836,0.00016,14.32437]
[1777863444497,41.0,80319.19,1.5,-0.23787,0.00016,14.309]
[1777863444598,41.0,80319.43,1.5,-0.23783,0.00016,14.30775]
[1777863450880,41.01,80320.49,1.5,-0.23768,0.00016,14.30293]
[1777863452469,41.01,80303.38,1.5,-0.24043,0.00016,14.38577]
[1777863454483,41.01,80297.42,1.5,-0.24141,0.00016,14.41664]
[1777863457505,41.01,80309.22,1.5,-0.23947,0.00016,14.35562]
[1777863462541,41.01,80309.86,1.5,-0.23938,0.00016,14.35265]
[1777863464991,41.01,80317.3,1.5,-0.23817,0.00016,14.31429]
[1777863465298,41.01,80317.3,1.5,-0.23817,0.00016,14.31429]
[1777863465355,41.01,80317.3,1.5,-0.23817,0.00016,14.31429]
[1777863466003,41.01,80324.94,1.5,-0.23693,0.00016,14.27473]
[1777863466907,41.01,80324.94,1.5,-0.23693,0.00016,14.27473]
[1777863466928,41.01,80324.94,1.5,-0.23693,0.00016,14.27473]
[1777863466958,41.01,80324.94,1.5,-0.23693,0.00016,14.27473]
[1777863466995,41.01,80324.94,1.5,-0.23693,0.00016,14.27473]
[1777863467018,41.01,80324.94,1.5,-0.23693,0.00016,14.27473]
[1777863467059,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467208,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467229,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467424,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467472,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467675,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467711,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467877,41.01,80331.96,1.5,-0.23579,0.00016,14.2382]
[1777863467963,41.02,80332.25,1.5,-0.23575,0.00016,14.23685]
[1777863468327,41.02,80332.25,1.5,-0.23575,0.00016,14.23685]
[1777863468329,41.02,80332.25,1.5,-0.23575,0.00016,14.23685]
[1777863468372,41.02,80332.25,1.5,-0.23575,0.00016,14.23685]
[1777863468918,41.02,80332.25,1.5,-0.23575,0.00016,14.23685]
[1777863468927,41.02,80332.25,1.5,-0.23575,0.00016,14.23685]
[1777863469012,41.02,80332.66,1.5,-0.23569,0.00016,14.2349]
[1777863469504,41.02,80332.66,1.5,-0.23569,0.00016,14.2349]
[1777863469524,41.02,80332.66,1.5,-0.23569,0.00016,14.2349]
[1777863469548,41.02,80332.66,1.5,-0.23569,0.00016,14.2349]
[1777863469708,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470679,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470686,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470697,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470700,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470746,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470958,41.02,80331.72,1.5,-0.23585,0.00016,14.24001]
[1777863470985,41.02,80332.74,1.5,-0.23569,0.00016,14.23488]
[1777863471918,41.02,80332.74,1.5,-0.23569,0.00016,14.23488]
[1777863471959,41.02,80332.74,1.5,-0.23569,0.00016,14.23488]
[1777863471965,41.02,80332.21,1.5,-0.23578,0.00016,14.23784]
[1777863473003,41.02,80332.21,1.5,-0.23578,0.00016,14.23784]
[1777863473220,41.02,80332.21,1.5,-0.23578,0.00016,14.23784]
[1777863473242,41.02,80332.21,1.5,-0.23578,0.00016,14.23784]
[1777863473436,41.02,80332.21,1.5,-0.23578,0.00016,14.23784]
[1777863473617,41.02,80331.82,1.5,-0.23585,0.00016,14.24008]
[1777863478655,41.03,80333.17,1.5,-0.23566,0.00016,14.2342]
[1777863483127,41.03,80334.2,1.5,-0.23551,0.00016,14.22938]
[1777863483687,41.03,80334.61,1.5,-0.23546,0.00016,14.22763]
[1777863485710,41.03,80323.6,1.5,-0.23725,0.00016,14.28526]
[1777863486828,41.03,80323.6,1.5,-0.23725,0.00016,14.28526]
[1777863487213,41.04,80318.35,1.5,-0.23812,0.00016,14.31284]
[1777863487291,41.04,80318.35,1.5,-0.23812,0.00016,14.31284]
[1777863487309,41.04,80318.35,1.5,-0.23812,0.00016,14.31284]
[1777863487314,41.04,80318.35,1.5,-0.23812,0.00016,14.31284]
[1777863487326,41.04,80318.35,1.5,-0.23812,0.00016,14.31284]
[1777863487716,41.04,80318.44,1.5,-0.2381,0.00016,14.31237]
[1777863488655,41.04,80318.44,1.5,-0.2381,0.00016,14.31237]
[1777863489490,41.04,80314.81,1.5,-0.2387,0.00016,14.33125]
[1777863491281,41.04,80311.18,1.5,-0.23929,0.00016,14.35001]
[1777863491296,41.04,80311.18,1.5,-0.23929,0.00016,14.35001]
[1777863492154,41.04,80307.69,1.5,-0.23986,0.00016,14.36813]
[1777863492250,41.04,80307.69,1.5,-0.23986,0.00016,14.36813]
[1777863492416,41.04,80307.69,1.5,-0.23986,0.00016,14.36813]
[1777863492630,41.04,80307.69,1.5,-0.23986,0.00016,14.36813]
[1777863492752,41.04,80307.22,1.5,-0.23994,0.00016,14.37056]
[1777863493146,41.04,80307.22,1.5,-0.23994,0.00016,14.37056]
[1777863493343,41.04,80307.22,1.5,-0.23994,0.00016,14.37056]
[1777863493394,41.04,80307.22,1.5,-0.23994,0.00016,14.37056]
[1777863493546,41.04,80307.22,1.5,-0.23994,0.00016,14.37056]
[1777863493758,41.04,80315.84,1.5,-0.23852,0.00016,14.32576]
[1777863494764,41.03,80329.44,1.5,-0.23631,0.00016,14.25488]
[1777863495335,41.03,80329.44,1.5,-0.23631,0.00016,14.25488]
[1777863495771,41.03,80328.97,1.5,-0.23638,0.00016,14.2573]
[1777863496446,41.03,80328.97,1.5,-0.23638,0.00016,14.2573]
[1777863496459,41.03,80328.97,1.5,-0.23638,0.00016,14.2573]
[1777863496778,41.03,80328.98,1.5,-0.23638,0.00016,14.25722]
[1777863497664,41.03,80328.98,1.5,-0.23638,0.00016,14.25722]
[1777863499377,41.03,80329.22,1.5,-0.23634,0.00016,14.25592]
[1777863499429,41.03,80329.22,1.5,-0.23634,0.00016,14.25592]
[1777863499446,41.03,80329.22,1.5,-0.23634,0.00016,14.25592]
[1777863499799,41.03,80330.72,1.5,-0.23609,0.00016,14.24807]
[1777863500604,41.03,80330.72,1.5,-0.23609,0.00016,14.24807]
[1777863500612,41.03,80330.72,1.5,-0.23609,0.00016,14.24807]
[1777863500806,41.03,80331.41,1.5,-0.23598,0.00016,14.24446]
[1777863501843,41.03,80331.41,1.5,-0.23598,0.00016,14.24446]
[1777863503007,41.03,80335.2,1.5,-0.23537,0.00016,14.22466]
[1777863503013,41.03,80335.2,1.5,-0.23537,0.00016,14.22466]
[1777863503033,41.03,80333.86,1.5,-0.23559,0.00016,14.23167]
[1777863503181,41.03,80333.86,1.5,-0.23559,0.00016,14.23167]
[1777863503604,41.03,80333.86,1.5,-0.23559,0.00016,14.23167]
[1777863503697,41.03,80333.86,1.5,-0.23559,0.00016,14.23167]
[1777863504043,41.03,80305.75,1.5,-0.24017,0.00016,14.37795]
[1777863505557,41.03,80305.75,1.5,-0.24017,0.00016,14.37795]
[1777863505840,41.03,80305.3,1.5,-0.24025,0.00016,14.38024]
[1777863506757,41.03,80305.3,1.5,-0.24025,0.00016,14.38024]
[1777863507546,41.03,80305.17,1.5,-0.24027,0.00016,14.38087]
[1777863507855,41.03,80304.74,1.5,-0.24034,0.00016,14.38306]
[1777863509110,41.03,80286.51,1.5,-0.24334,0.00017,14.47691]
[1777863509652,41.03,80286.51,1.5,-0.24334,0.00017,14.47691]
[1777863509955,41.03,80271.36,1.5,-0.24584,0.00017,14.55433]
[1777863510325,41.03,80271.36,1.5,-0.24584,0.00017,14.55433]
[1777863510880,41.03,80271.36,1.5,-0.24584,0.00017,14.55433]
[1777863511923,41.03,80271.36,1.5,-0.24584,0.00017,14.55433]
[1777863511926,41.03,80271.36,1.5,-0.24584,0.00017,14.55433]
[1777863511965,41.03,80271.36,1.5,-0.24584,0.00017,14.55433]
[1777863512097,41.03,80272.32,1.5,-0.24562,0.00017,14.5433]
[1777863513534,41.03,80272.32,1.5,-0.24562,0.00017,14.54326]
[1777863514907,41.03,80274.95,1.5,-0.24518,0.00017,14.52979]
[1777863514946,41.03,80274.95,1.5,-0.24518,0.00017,14.52979]
[1777863515011,41.03,80278.25,1.5,-0.24463,0.00017,14.5129]
[1777863515671,41.03,80278.25,1.5,-0.24463,0.00017,14.5129]
[1777863515681,41.03,80278.25,1.5,-0.24463,0.00017,14.5129]
[1777863516035,41.03,80282.62,1.5,-0.24391,0.00017,14.49053]
[1777863516207,41.03,80282.62,1.5,-0.24391,0.00017,14.49053]
[1777863516247,41.03,80282.62,1.5,-0.24391,0.00017,14.49053]
[1777863516333,41.03,80282.62,1.5,-0.24391,0.00017,14.49053]
[1777863516365,41.03,80282.62,1.5,-0.24391,0.00017,14.49053]
[1777863516497,41.03,80282.62,1.5,-0.24391,0.00017,14.49053]
[1777863516951,41.03,80289.87,1.5,-0.24271,0.00016,14.45334]
[1777863517530,41.03,80289.87,1.5,-0.24271,0.00016,14.45334]
[1777863517547,41.03,80289.87,1.5,-0.24271,0.00016,14.45334]
[1777863517550,41.03,80289.87,1.5,-0.24271,0.00016,14.45334]
[1777863518118,41.03,80294.75,1.5,-0.24191,0.00016,14.42827]
[1777863518943,41.03,80294.75,1.5,-0.24191,0.00016,14.42827]
[1777863518969,41.03,80294.75,1.5,-0.24191,0.00016,14.42827]
[1777863519745,41.03,80291.51,1.5,-0.24244,0.00016,14.44491]
[1777863519945,41.03,80291.51,1.5,-0.24244,0.00016,14.44492]
[1777863520827,41.03,80291.51,1.5,-0.24244,0.00016,14.44492]
[1777863521031,41.03,80262.79,1.5,-0.2472,0.00017,14.59166]
[1777863522676,41.03,80262.97,1.5,-0.24717,0.00017,14.59078]
[1777863523844,41.03,80262.49,1.5,-0.24725,0.00017,14.59317]
[1777863523858,41.03,80262.49,1.5,-0.24725,0.00017,14.59317]
[1777863523971,41.03,80262.49,1.5,-0.24725,0.00017,14.59312]
[1777863529017,41.03,80265.29,1.5,-0.24679,0.00017,14.57901]
[1777863531380,41.03,80261.92,1.5,-0.24735,0.00017,14.59625]
[1777863532027,41.03,80260.3,1.5,-0.24762,0.00017,14.60447]
[1777863537062,41.03,80258.7,1.5,-0.24789,0.00017,14.61261]
[1777863539076,41.03,80240.12,1.5,-0.251,0.00017,14.7064]
[1777863540087,41.03,80229.07,1.5,-0.25286,0.00017,14.76175]
[1777863542097,41.03,80235.58,1.5,-0.25176,0.00017,14.72892]
[1777863543150,41.03,80235.58,1.5,-0.25176,0.00017,14.72892]
[1777863543183,41.03,80235.4,1.5,-0.25178,0.00017,14.72973]
[1777863544118,41.03,80235.4,1.5,-0.25178,0.00017,14.72973]
[1777863545118,41.03,80237.03,1.5,-0.2515,0.00017,14.72126]
[1777863547132,41.03,80222.43,1.5,-0.25396,0.00017,14.79419]
[1777863548988,41.03,80216.8,1.5,-0.25491,0.00017,14.82209]
[1777863549005,41.03,80216.8,1.5,-0.25491,0.00017,14.82209]
[1777863550247,41.03,80213.28,1.5,-0.2555,0.00017,14.83925]
[1777863550249,41.03,80213.28,1.5,-0.2555,0.00017,14.83925]
[1777863551160,41.02,80211.96,1.5,-0.25571,0.00017,14.84562]
[1777863556046,41.02,80217.69,1.5,-0.25472,0.00017,14.81651]
[1777863559027,41.02,80217.82,1.5,-0.2547,0.00017,14.8158]
[1777863559072,41.02,80217.82,1.5,-0.2547,0.00017,14.8158]
[1777863560383,41.02,80218.06,1.5,-0.25465,0.00017,14.81446]
[1777863561106,41.02,80216.75,1.5,-0.25487,0.00017,14.82092]
[1777863567156,41.02,80217.87,1.5,-0.25467,0.00017,14.81505]
[1777863572596,41.01,80217.4,1.5,-0.25468,0.00017,14.81098]
[1777863576172,41.01,80197.39,1.5,-0.25807,0.00017,14.90972]
[1777863576275,41.01,80197.39,1.5,-0.25807,0.00017,14.90972]
[1777863576346,41.01,80197.39,1.5,-0.25807,0.00017,14.90972]
[1777863576370,41.01,80197.39,1.5,-0.25807,0.00017,14.90972]
[1777863576430,41.01,80197.39,1.5,-0.25807,0.00017,14.90972]
[1777863576631,41.01,80197.39,1.5,-0.25807,0.00017,14.90972]
[1777863576730,41.01,80189.25,1.5,-0.25946,0.00017,14.94976]
[1777863577233,41.01,80189.25,1.5,-0.25946,0.00017,14.94976]
[1777863577270,41.01,80189.25,1.5,-0.25946,0.00017,14.94976]
[1777863578411,41.01,80188.04,1.5,-0.25967,0.00017,14.9556]
[1777863578492,41.01,80188.04,1.5,-0.25967,0.00017,14.9556]
[1777863578577,41.01,80188.04,1.5,-0.25967,0.00017,14.9556]
[1777863578620,41.01,80188.04,1.5,-0.25967,0.00017,14.9556]
[1777863578667,41.01,80188.04,1.5,-0.25967,0.00017,14.9556]
[1777863579005,41.01,80185.08,1.5,-0.26017,0.00017,14.96983]
[1777863580037,41.01,80185.08,1.5,-0.26017,0.00017,14.96983]
[1777863580114,41.01,80185.08,1.5,-0.26017,0.00017,14.96983]
[1777863580131,41.01,80185.08,1.5,-0.26017,0.00017,14.96983]
[1777863580203,41.01,80185.08,1.5,-0.26017,0.00017,14.96983]
[1777863580209,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863580234,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863580298,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863580469,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863580802,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863580839,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863581124,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863581167,41.01,80175.65,1.5,-0.26178,0.00017,15.0157]
[1777863581176,41.01,80165.45,1.5,-0.26353,0.00017,15.06511]
[1777863581321,41.01,80165.45,1.5,-0.26353,0.00017,15.06511]
[1777863581459,41.01,80165.45,1.5,-0.26353,0.00017,15.06511]
[1777863581466,41.01,80165.45,1.5,-0.26353,0.00017,15.06511]
[1777863581983,41.0,80160.62,1.5,-0.26436,0.00017,15.08827]
[1777863582993,41.0,80160.62,1.5,-0.26436,0.00017,15.08827]
[1777863582998,41.0,80160.62,1.5,-0.26436,0.00017,15.08827]
[1777863583037,41.0,80160.62,1.5,-0.26436,0.00017,15.08827]
[1777863583080,41.0,80159.67,1.5,-0.26451,0.00017,15.0926]
[1777863584184,41.0,80159.67,1.5,-0.26451,0.00017,15.0926]
[1777863584225,41.0,80159.67,1.5,-0.26451,0.00017,15.0926]
[1777863584398,41.0,80162.09,1.5,-0.26408,0.00017,15.08061]
[1777863585318,41.0,80162.09,1.5,-0.26408,0.00017,15.08061]
[1777863585353,41.0,80162.09,1.5,-0.26408,0.00017,15.08061]
[1777863585404,41.0,80163.12,1.5,-0.2639,0.00017,15.07535]
[1777863586683,41.0,80163.12,1.5,-0.2639,0.00017,15.07535]
[1777863586717,41.0,80163.12,1.5,-0.2639,0.00017,15.07535]
[1777863586824,41.0,80162.77,1.5,-0.26395,0.00017,15.07692]
[1777863589015,41.0,80162.77,1.5,-0.26395,0.00017,15.07679]
[1777863589063,41.0,80174.71,1.5,-0.26188,0.00017,15.01854]
[1777863591535,40.99,80172.1,1.5,-0.26232,0.00017,15.03109]
[1777863594227,40.99,80166.27,1.5,-0.26332,0.00017,15.05913]
[1777863596951,40.99,80163.65,1.5,-0.26376,0.00017,15.07159]
[1777863596965,40.99,80163.65,1.5,-0.26376,0.00017,15.07159]
[1777863598234,40.97,80157.8,1.5,-0.26467,0.00017,15.09699]
[1777863598996,40.97,80157.8,1.5,-0.26467,0.00017,15.09699]
[1777863599003,40.97,80157.8,1.5,-0.26467,0.00017,15.09699]
[1777863599007,40.97,80157.8,1.5,-0.26467,0.00017,15.09699]
[1777863600391,40.97,80158.48,1.5,-0.26455,0.00017,15.09354]
[1777863600568,40.97,80158.12,1.5,-0.2646,0.00017,15.09496]
[1777863601987,40.97,80163.9,1.5,-0.2636,0.00017,15.0668]
[1777863604092,40.96,80163.9,1.5,-0.26359,0.00017,15.06666]
[1777863604189,40.96,80163.9,1.5,-0.26359,0.00017,15.06666]
[1777863604551,40.96,80164.83,1.5,-0.26342,0.00017,15.06184]
[1777863605017,40.96,80188.49,1.5,-0.25935,0.00017,14.94621]
[1777863605700,40.96,80188.49,1.5,-0.25935,0.00017,14.94621]
[1777863605761,40.96,80188.49,1.5,-0.25935,0.00017,14.94621]
[1777863606217,40.96,80196.62,1.5,-0.25795,0.00017,14.90595]
[1777863606596,40.96,80196.62,1.5,-0.25795,0.00017,14.90595]
[1777863606636,40.96,80196.62,1.5,-0.25795,0.00017,14.90595]
[1777863606819,40.96,80196.62,1.5,-0.25795,0.00017,14.90595]
[1777863606825,40.96,80201.24,1.5,-0.25716,0.00017,14.88311]
[1777863608491,40.96,80201.24,1.5,-0.25716,0.00017,14.88301]
[1777863608733,40.96,80201.24,1.5,-0.25716,0.00017,14.88301]
[1777863608761,40.96,80201.24,1.5,-0.25716,0.00017,14.88301]
[1777863608838,40.96,80201.24,1.5,-0.25716,0.00017,14.88301]
[1777863608879,40.96,80201.24,1.5,-0.25716,0.00017,14.88301]
[1777863609159,40.96,80201.24,1.5,-0.25716,0.00017,14.88301]
[1777863609190,40.96,80197.73,1.5,-0.25775,0.00017,14.90019]
[1777863609637,40.96,80197.73,1.5,-0.25775,0.00017,14.90019]
[1777863609656,40.96,80197.73,1.5,-0.25775,0.00017,14.90019]
[1777863609666,40.96,80192.6,1.5,-0.25863,0.00017,14.92551]
[1777863610374,40.96,80192.6,1.5,-0.25863,0.00017,14.92551]
[1777863610395,40.96,80192.6,1.5,-0.25863,0.00017,14.92551]
[1777863610833,40.96,80192.6,1.5,-0.25863,0.00017,14.92551]
[1777863610874,40.96,80192.6,1.5,-0.25863,0.00017,14.92551]
[1777863610956,40.96,80195.32,1.5,-0.25816,0.00017,14.91197]
[1777863612072,40.96,80195.32,1.5,-0.25816,0.00017,14.91197]
[1777863612097,40.96,80195.32,1.5,-0.25816,0.00017,14.91197]
[1777863612173,40.96,80195.88,1.5,-0.25806,0.00017,14.909]
[1777863613271,40.96,80195.88,1.5,-0.25806,0.00017,14.909]
[1777863614161,40.96,80192.63,1.5,-0.25861,0.00017,14.92483]
[1777863615675,40.95,80205.97,1.5,-0.25632,0.00017,14.85872]
[1777863617449,40.95,80208.1,1.5,-0.25595,0.00017,14.8479]
[1777863617978,40.95,80206.56,1.5,-0.25621,0.00017,14.85554]
[1777863619703,40.95,80198.88,1.5,-0.25752,0.00017,14.89333]
[1777863623252,40.95,80188.57,1.5,-0.25926,0.00017,14.94356]
[1777863624386,40.95,80184.45,1.5,-0.25997,0.00017,14.96381]
[1777863624415,40.95,80184.45,1.5,-0.25997,0.00017,14.96381]
[1777863624759,40.95,80184.45,1.5,-0.25997,0.00017,14.96381]
[1777863624814,40.95,80184.45,1.5,-0.25997,0.00017,14.96381]
[1777863624882,40.95,80175.07,1.5,-0.26157,0.00017,15.00957]
[1777863627095,40.94,80175.07,1.5,-0.26157,0.00017,15.0094]
[1777863627123,40.94,80175.07,1.5,-0.26157,0.00017,15.0094]
[1777863627132,40.94,80175.07,1.5,-0.26157,0.00017,15.0094]
[1777863627176,40.94,80168.61,1.5,-0.26267,0.00017,15.04055]
[1777863627928,40.94,80168.61,1.5,-0.26267,0.00017,15.04055]
[1777863627969,40.94,80168.61,1.5,-0.26267,0.00017,15.04055]
[1777863627988,40.94,80161.73,1.5,-0.26386,0.00017,15.074]
[1777863629145,40.94,80161.73,1.5,-0.26386,0.00017,15.074]
[1777863629164,40.94,80161.73,1.5,-0.26386,0.00017,15.074]
[1777863629684,40.94,80158.26,1.5,-0.26445,0.00017,15.09051]
[1777863629698,40.94,80158.26,1.5,-0.26445,0.00017,15.09051]
[1777863629774,40.94,80158.26,1.5,-0.26445,0.00017,15.09051]
[1777863634816,40.93,80161.53,1.5,-0.2638,0.00017,15.0679]
[1777863638910,40.93,80160.77,1.5,-0.26391,0.00017,15.07112]
[1777863638943,40.93,80160.77,1.5,-0.26391,0.00017,15.07112]
[1777863639803,40.93,80160.08,1.5,-0.26403,0.00017,15.07432]
[1777863639810,40.93,80160.08,1.5,-0.26403,0.00017,15.07432]
[1777863639901,40.93,80157.1,1.5,-0.26454,0.00017,15.08861]
[1777863640468,40.93,80157.1,1.5,-0.26454,0.00017,15.08861]
[1777863640490,40.93,80157.1,1.5,-0.26454,0.00017,15.08861]
[1777863641091,40.93,80157.1,1.5,-0.26454,0.00017,15.08861]
[1777863641130,40.93,80157.1,1.5,-0.26454,0.00017,15.08861]
[1777863641186,40.93,80156.29,1.5,-0.26467,0.00017,15.0923]
[1777863647262,40.92,80153.91,1.5,-0.26506,0.00017,15.10319]
[1777863652125,40.91,80153.5,1.5,-0.26505,0.00017,15.10284]
[1777863652169,40.91,80153.5,1.5,-0.26505,0.00017,15.10284]
[1777863653530,40.9,80147.62,1.5,-0.26606,0.00017,15.13082]
[1777863654011,40.9,80147.62,1.5,-0.26606,0.00017,15.13082]
[1777863654223,40.89,80144.69,1.5,-0.26651,0.00017,15.14328]
[1777863655135,40.89,80144.69,1.5,-0.26651,0.00017,15.14328]
[1777863655147,40.89,80144.69,1.5,-0.26651,0.00017,15.14328]
[1777863655180,40.88,80142.95,1.5,-0.26676,0.00017,15.14988]
[1777863658986,40.85,80150.28,1.5,-0.26535,0.00017,15.11075]
[1777863664025,40.85,80149.59,1.5,-0.26544,0.00017,15.1133]
[1777863668059,40.84,80139.45,1.5,-0.26719,0.00017,15.16171]
[1777863670050,40.84,80139.45,1.5,-0.26719,0.00017,15.16171]
[1777863670274,40.84,80139.45,1.5,-0.26719,0.00017,15.16171]
[1777863670289,40.83,80122.82,1.5,-0.27005,0.00018,15.23976]
[1777863670360,40.83,80122.82,1.5,-0.27005,0.00018,15.23976]
[1777863670454,40.83,80122.82,1.5,-0.27005,0.00018,15.23976]
[1777863671072,40.81,80122.82,1.5,-0.26998,0.00018,15.23788]
[1777863671851,40.81,80122.82,1.5,-0.26998,0.00018,15.23788]
[1777863671920,40.81,80122.82,1.5,-0.26998,0.00018,15.23788]
[1777863672061,40.81,80122.82,1.5,-0.26998,0.00018,15.23788]
[1777863672257,40.81,80122.82,1.5,-0.26998,0.00018,15.23788]
[1777863672268,40.8,80107.1,1.5,-0.27269,0.00018,15.31095]
[1777863672501,40.8,80107.1,1.5,-0.27269,0.00018,15.31095]
[1777863673122,40.79,80103.62,1.5,-0.27322,0.00018,15.32511]
[1777863675161,40.77,80103.62,1.5,-0.27314,0.00018,15.32281]
[1777863675217,40.77,80103.62,1.5,-0.27314,0.00018,15.32281]
[1777863675283,40.73,80102.54,1.5,-0.27316,0.00018,15.32312]
[1777863676478,40.71,80102.54,1.5,-0.27307,0.00018,15.32074]
[1777863677159,40.69,80103.07,1.5,-0.27289,0.00018,15.31574]
[1777863679524,40.65,80104.11,1.5,-0.27252,0.00018,15.30555]
[1777863679565,40.65,80104.11,1.5,-0.27252,0.00018,15.30555]
[1777863680278,40.65,80104.11,1.5,-0.27252,0.00018,15.30555]
[1777863680244,40.64,80117.34,1.5,-0.27009,0.00018,15.23996]
[1777863680335,40.64,80117.34,1.5,-0.27009,0.00018,15.23996]
[1777863680388,40.64,80117.34,1.5,-0.27009,0.00018,15.23996]
[1777863680479,40.64,80117.34,1.5,-0.27009,0.00018,15.23996]
[1777863680587,40.64,80117.34,1.5,-0.27009,0.00018,15.23996]
[1777863681144,40.62,80117.34,1.5,-0.27001,0.00018,15.2377]
[1777863681378,40.62,80117.34,1.5,-0.27001,0.00018,15.2377]
[1777863681419,40.62,80117.34,1.5,-0.27001,0.00018,15.2377]
[1777863681455,40.62,80117.34,1.5,-0.27001,0.00018,15.2377]
[1777863681483,40.62,80117.34,1.5,-0.27001,0.00018,15.2377]
[1777863682151,40.62,80134.34,1.5,-0.26701,0.00018,15.15559]
[1777863682401,40.62,80134.34,1.5,-0.26701,0.00018,15.15559]
[1777863682530,40.62,80134.34,1.5,-0.26701,0.00018,15.15559]
[1777863683169,40.62,80134.34,1.5,-0.26701,0.00018,15.15559]
[1777863683195,40.62,80134.34,1.5,-0.26701,0.00018,15.15559]
[1777863683266,40.6,80114.29,1.5,-0.27047,0.00018,15.25011]
[1777863683348,40.6,80114.29,1.5,-0.27047,0.00018,15.25011]
[1777863683361,40.6,80114.29,1.5,-0.27047,0.00018,15.25011]
[1777863683377,40.6,80114.29,1.5,-0.27047,0.00018,15.25011]
[1777863684275,40.59,80110.72,1.5,-0.27102,0.00018,15.26488]
[1777863684418,40.59,80110.72,1.5,-0.27102,0.00018,15.26488]
[1777863684427,40.59,80110.72,1.5,-0.27102,0.00018,15.26488]
[1777863684438,40.59,80110.72,1.5,-0.27102,0.00018,15.26488]
[1777863685262,40.57,80106.75,1.5,-0.27164,0.00018,15.28148]
[1777863685554,40.57,80106.75,1.5,-0.27164,0.00018,15.28148]
[1777863685585,40.57,80106.75,1.5,-0.27164,0.00018,15.28148]
[1777863686653,40.55,80106.62,1.5,-0.2716,0.00018,15.28029]
[1777863687192,40.55,80106.77,1.5,-0.27153,0.00018,15.27833]
[1777863691331,40.51,80108.08,1.5,-0.27112,0.00018,15.26722]
[1777863691781,40.5,80106.99,1.5,-0.27122,0.00018,15.26539]
[1777863691876,40.5,80106.99,1.5,-0.27122,0.00018,15.26539]
[1777863692254,40.5,80106.99,1.5,-0.27122,0.00018,15.26539]
[1777863692317,40.5,80073.19,1.5,-0.27726,0.00018,15.42577]
[1777863692352,40.5,80073.19,1.5,-0.27726,0.00018,15.42577]
[1777863692646,40.5,80073.19,1.5,-0.27726,0.00018,15.42577]
[1777863693243,40.5,80068.67,1.5,-0.27805,0.00018,15.44638]
[1777863693773,40.5,80068.67,1.5,-0.27805,0.00018,15.44638]
[1777863695807,40.49,80072.09,1.5,-0.27742,0.00018,15.42995]
[1777863695833,40.49,80072.09,1.5,-0.27742,0.00018,15.42995]
[1777863696291,40.49,80072.09,1.5,-0.27742,0.00018,15.42995]
[1777863696338,40.49,80072.09,1.5,-0.27742,0.00018,15.42995]
[1777863696251,40.49,80068.26,1.5,-0.2781,0.00018,15.4477]
[1777863696864,40.49,80068.26,1.5,-0.2781,0.00018,15.4477]
[1777863697185,40.49,80068.26,1.5,-0.2781,0.00018,15.4477]
[1777863697272,40.49,80068.26,1.5,-0.2781,0.00018,15.4477]
[1777863697258,40.49,80042.35,1.5,-0.28278,0.00018,15.56804]
[1777863697546,40.49,80042.35,1.5,-0.28278,0.00018,15.56804]
[1777863697666,40.49,80042.35,1.5,-0.28278,0.00018,15.56804]
[1777863697978,40.49,80042.35,1.5,-0.28278,0.00018,15.56804]
[1777863698011,40.49,80042.35,1.5,-0.28278,0.00018,15.56804]
[1777863698295,40.49,80030.48,1.5,-0.28493,0.00018,15.62217]
[1777863699563,40.49,80030.48,1.5,-0.28492,0.00018,15.62199]
[1777863699789,40.49,80030.48,1.5,-0.28492,0.00018,15.62199]
[1777863699804,40.49,80030.48,1.5,-0.28492,0.00018,15.62199]
[1777863700328,40.49,80028.95,1.5,-0.28519,0.00018,15.62881]
[1777863701028,40.49,80028.95,1.5,-0.28519,0.00018,15.62881]
[1777863701073,40.49,80028.95,1.5,-0.28519,0.00018,15.62881]
[1777863701286,40.48,80028.95,1.5,-0.28519,0.00018,15.62863]
[1777863701788,40.48,80028.95,1.5,-0.28519,0.00018,15.62863]
[1777863701829,40.48,80028.95,1.5,-0.28519,0.00018,15.62863]
[1777863702292,40.48,80026.7,1.5,-0.28559,0.00018,15.63872]
[1777863707334,40.48,80021.76,1.5,-0.28646,0.00018,15.66029]
[1777863709805,40.47,80022.01,1.5,-0.2864,0.00018,15.65879]
[1777863710349,40.45,80021.23,1.5,-0.28645,0.00018,15.65992]
[1777863711355,40.43,80030.12,1.5,-0.28475,0.00018,15.61731]
[1777863711793,40.43,80039.09,1.5,-0.28311,0.00018,15.57612]
[1777863715062,40.43,80034.43,1.5,-0.28395,0.00018,15.5972]
[1777863715068,40.43,80035.1,1.5,-0.28382,0.00018,15.594]
[1777863717152,40.43,80035.1,1.5,-0.28382,0.00018,15.594]
[1777863717171,40.43,80042.0,1.5,-0.28256,0.00018,15.56197]
[1777863717933,40.43,80042.0,1.5,-0.28256,0.00018,15.56197]
[1777863717995,40.43,80042.0,1.5,-0.28256,0.00018,15.56197]
[1777863719463,40.43,80044.0,1.5,-0.28218,0.00018,15.55252]
[1777863719930,40.43,80035.91,1.5,-0.28365,0.00018,15.5897]
[1777863721734,40.42,80033.31,1.5,-0.28412,0.00018,15.60139]
[1777863721771,40.42,80033.31,1.5,-0.28412,0.00018,15.60139]
[1777863722798,40.42,80034.32,1.5,-0.28393,0.00018,15.59676]
[1777863722978,40.42,80041.34,1.5,-0.28265,0.00018,15.5643]
[1777863727995,40.42,80039.8,1.5,-0.2829,0.00018,15.57072]
[1777863729577,40.42,80042.84,1.5,-0.28234,0.00018,15.55654]
[1777863730253,40.42,80042.84,1.5,-0.28234,0.00018,15.55654]
[1777863730260,40.42,80055.67,1.5,-0.28001,0.00018,15.49687]
[1777863730672,40.42,80055.67,1.5,-0.28001,0.00018,15.49687]
[1777863730819,40.42,80055.67,1.5,-0.28001,0.00018,15.49687]
[1777863731012,40.42,80055.67,1.5,-0.28001,0.00018,15.49687]
[1777863731100,40.42,80055.67,1.5,-0.28001,0.00018,15.49687]
[1777863731380,40.42,80055.67,1.5,-0.28001,0.00018,15.49687]
[1777863731402,40.41,80025.21,1.5,-0.28554,0.00018,15.63715]
[1777863732220,40.41,80025.21,1.5,-0.28554,0.00018,15.63715]
[1777863732273,40.41,80017.85,1.5,-0.28689,0.00018,15.67061]
[1777863733579,40.41,80017.85,1.5,-0.28689,0.00018,15.67061]
[1777863733628,40.41,80017.85,1.5,-0.28689,0.00018,15.67061]
[1777863733736,40.41,80017.85,1.5,-0.28689,0.00018,15.67061]
[1777863734271,40.41,80017.85,1.5,-0.28689,0.00018,15.67061]
[1777863734292,40.41,80017.85,1.5,-0.28689,0.00018,15.67061]
[1777863734370,40.41,80015.75,1.5,-0.28726,0.00018,15.67988]
[1777863734943,40.41,80015.75,1.5,-0.28726,0.00018,15.67988]
[1777863734954,40.41,80015.75,1.5,-0.28726,0.00018,15.67988]
[1777863734985,40.41,80015.75,1.5,-0.28726,0.00018,15.67988]
[1777863735027,40.41,80014.92,1.5,-0.28741,0.00018,15.68364]
[1777863735841,40.41,80014.92,1.5,-0.28741,0.00018,15.68364]
[1777863736747,40.41,80012.61,1.5,-0.28783,0.00018,15.69403]
[1777863736930,40.41,80012.61,1.5,-0.28783,0.00018,15.69403]
[1777863736982,40.41,80012.61,1.5,-0.28783,0.00018,15.69403]
[1777863737199,40.41,80013.09,1.5,-0.28774,0.00018,15.69178]
[1777863738872,40.41,80013.09,1.5,-0.28774,0.00018,15.69169]
[1777863738956,40.41,80013.09,1.5,-0.28774,0.00018,15.69169]
[1777863739055,40.41,79993.42,1.5,-0.29135,0.00018,15.77998]
[1777863740038,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863740667,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863740755,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863740775,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863740789,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863740951,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863741188,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863741394,40.41,79985.55,1.5,-0.2928,0.00019,15.81497]
[1777863741252,40.4,79984.58,1.5,-0.29298,0.00019,15.81915]
[1777863741655,40.4,79984.58,1.5,-0.29298,0.00019,15.81915]
[1777863741763,40.4,79984.58,1.5,-0.29298,0.00019,15.81915]
[1777863742108,40.4,79972.4,1.5,-0.29523,0.00019,15.87283]
[1777863743008,40.4,79972.4,1.5,-0.29523,0.00019,15.87283]
[1777863743021,40.4,79972.4,1.5,-0.29523,0.00019,15.87283]
[1777863743026,40.4,79972.4,1.5,-0.29523,0.00019,15.87283]
[1777863743111,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863743624,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863743759,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863743914,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863744142,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863744246,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863744370,40.4,79967.82,1.5,-0.29608,0.00019,15.89285]
[1777863744278,40.4,79961.4,1.5,-0.29727,0.00019,15.92079]
[1777863744591,40.4,79961.4,1.5,-0.29727,0.00019,15.92079]
[1777863745397,40.4,79950.34,1.5,-0.29932,0.00019,15.96859]
[1777863746031,40.4,79950.34,1.5,-0.29932,0.00019,15.96859]
[1777863746058,40.4,79950.34,1.5,-0.29932,0.00019,15.96859]
[1777863746384,40.4,79950.34,1.5,-0.29932,0.00019,15.96859]
[1777863746398,40.4,79950.34,1.5,-0.29932,0.00019,15.96859]
[1777863746096,40.4,79960.39,1.5,-0.29744,0.00019,15.92495]
[1777863747078,40.4,79969.33,1.5,-0.29577,0.00019,15.88561]
[1777863747997,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863748779,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863749034,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863749042,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863749065,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863749144,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863749186,40.39,79974.83,1.5,-0.29474,0.00019,15.86117]
[1777863749245,40.37,79974.93,1.5,-0.29463,0.00019,15.85854]
[1777863749893,40.37,79974.93,1.5,-0.29463,0.00019,15.85854]
[1777863749938,40.37,79974.93,1.5,-0.29463,0.00019,15.85854]
[1777863750403,40.37,79974.93,1.5,-0.29463,0.00019,15.85854]
[1777863749972,40.35,79987.65,1.5,-0.29218,0.00019,15.79986]
[1777863750486,40.35,79987.65,1.5,-0.29218,0.00019,15.79986]
[1777863751155,40.35,79986.82,1.5,-0.29228,0.00019,15.79755]
[1777863753176,40.35,79990.95,1.5,-0.2915,0.00018,15.77889]
[1777863753199,40.35,79990.95,1.5,-0.2915,0.00018,15.77889]
[1777863753356,40.35,79997.77,1.5,-0.29023,0.00018,15.74794]
[1777863754035,40.35,79997.77,1.5,-0.29023,0.00018,15.74794]
[1777863754134,40.35,80000.46,1.5,-0.28973,0.00018,15.73584]
[1777863756188,40.35,80000.46,1.5,-0.28973,0.00018,15.73565]
[1777863756247,40.34,80003.14,1.5,-0.28922,0.00018,15.7232]
[1777863758455,40.34,80003.72,1.5,-0.2891,0.00018,15.72041]
[1777863758491,40.34,80003.72,1.5,-0.2891,0.00018,15.72041]
[1777863759025,40.34,80003.72,1.5,-0.2891,0.00018,15.72041]
[1777863759060,40.34,80003.72,1.5,-0.2891,0.00018,15.72041]
[1777863761775,40.34,80011.44,1.5,-0.28766,0.00018,15.68479]
[1777863766817,40.33,80013.35,1.5,-0.28728,0.00018,15.67543]
[1777863772054,40.33,80013.29,1.5,-0.28727,0.00018,15.67521]
[1777863774219,40.32,80001.44,1.5,-0.28944,0.00018,15.72853]
[1777863775425,40.32,80001.44,1.5,-0.28944,0.00018,15.72853]
[1777863775476,40.32,79998.38,1.5,-0.29,0.00018,15.74218]
[1777863776355,40.32,79998.38,1.5,-0.29,0.00018,15.74218]
[1777863776395,40.32,79994.63,1.5,-0.29068,0.00018,15.75871]
[1777863781671,40.31,79993.86,1.5,-0.29079,0.00018,15.76132]
[1777863782925,40.31,80007.08,1.5,-0.28834,0.00018,15.70154]
[1777863786257,40.31,80013.8,1.5,-0.28709,0.00018,15.67071]
[1777863788010,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788041,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788051,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788072,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788099,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788123,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788139,40.31,80015.42,1.5,-0.28679,0.00018,15.66324]
[1777863788200,40.31,80019.19,1.5,-0.2861,0.00018,15.64595]
[1777863794017,40.3,80021.09,1.5,-0.28574,0.00018,15.63702]
[1777863795449,40.3,80015.95,1.5,-0.28668,0.00018,15.66046]
[1777863795492,40.3,80015.93,1.5,-0.28668,0.00018,15.66041]
[1777863795734,40.3,80015.93,1.5,-0.28668,0.00018,15.66041]
[1777863796326,40.3,80006.24,1.5,-0.28846,0.00018,15.70433]
[1777863797182,40.3,80006.24,1.5,-0.28846,0.00018,15.70433]
[1777863797222,40.3,80006.24,1.5,-0.28846,0.00018,15.70433]
[1777863797283,40.3,80000.56,1.5,-0.2895,0.00018,15.72989]
[1777863798758,40.3,80000.56,1.5,-0.2895,0.00018,15.72989]
[1777863799038,40.3,79999.98,1.5,-0.2896,0.00018,15.73237]
[1777863804074,40.29,80002.8,1.5,-0.28905,0.00018,15.71889]
[1777863806130,40.29,80020.47,1.5,-0.28579,0.00018,15.63816]
[1777863810116,40.29,80014.52,1.5,-0.28687,0.00018,15.66506]
[1777863812913,40.29,80013.08,1.5,-0.28708,0.00018,15.66562]
[1777863813183,40.28,80026.94,1.5,-0.28453,0.00018,15.60208]
[1777863819037,40.28,80027.34,1.5,-0.28446,0.00018,15.60022]
[1777863819296,40.28,80033.18,1.5,-0.28339,0.00018,15.57329]
[1777863820539,40.28,80033.18,1.5,-0.28339,0.00018,15.57326]
[1777863820571,40.28,80033.18,1.5,-0.28339,0.00018,15.57326]
[1777863821089,40.28,80033.18,1.5,-0.28339,0.00018,15.57326]
[1777863821496,40.28,80033.18,1.5,-0.28339,0.00018,15.57326]
[1777863821194,40.28,80036.74,1.5,-0.28274,0.00018,15.55678]
[1777863821541,40.28,80036.74,1.5,-0.28274,0.00018,15.55678]
[1777863822201,40.28,80036.05,1.5,-0.28286,0.00018,15.55999]
[1777863823114,40.28,80036.05,1.5,-0.28286,0.00018,15.55999]
[1777863823155,40.28,80036.05,1.5,-0.28286,0.00018,15.55999]
[1777863823209,40.28,80035.66,1.5,-0.28293,0.00018,15.5618]
[1777863824214,40.28,80029.21,1.5,-0.28411,0.00018,15.59159]
[1777863829249,40.28,80034.53,1.5,-0.28314,0.00018,15.5669]
[1777863830497,40.28,80048.94,1.5,-0.28051,0.00018,15.49988]
[1777863831493,40.28,80058.81,1.5,-0.27871,0.00018,15.45357]
[1777863832193,40.28,80058.81,1.5,-0.27871,0.00018,15.45357]
[1777863832242,40.28,80058.81,1.5,-0.27871,0.00018,15.45357]
[1777863833274,40.28,80058.81,1.5,-0.27871,0.00018,15.45357]
[1777863833315,40.28,80074.07,1.5,-0.27595,0.00018,15.38145]
[1777863834066,40.28,80074.07,1.5,-0.27595,0.00018,15.38145]
[1777863834112,40.28,80074.07,1.5,-0.27595,0.00018,15.38145]
[1777863834286,40.28,80074.07,1.5,-0.27595,0.00018,15.38145]
[1777863835309,40.28,80074.07,1.5,-0.27595,0.00018,15.38145]
[1777863835508,40.28,80076.26,1.5,-0.27556,0.00018,15.37104]
[1777863837129,40.28,80080.94,1.5,-0.27471,0.00018,15.34878]
[1777863837180,40.28,80080.94,1.5,-0.27471,0.00018,15.34878]
[1777863837338,40.28,80080.94,1.5,-0.27471,0.00018,15.34878]
[1777863837360,40.28,80080.94,1.5,-0.27471,0.00018,15.34878]
[1777863837439,40.28,80087.13,1.5,-0.2736,0.00018,15.31926]
[1777863837859,40.28,80087.13,1.5,-0.2736,0.00018,15.31926]
[1777863841495,40.28,80085.33,1.5,-0.27393,0.00018,15.32797]
[1777863841514,40.28,80082.47,1.5,-0.27445,0.00018,15.3417]
[1777863841554,40.28,80082.47,1.5,-0.27445,0.00018,15.3417]
[1777863842342,40.28,80082.47,1.5,-0.27445,0.00018,15.34174]
[1777863845525,40.28,80094.37,1.5,-0.27232,0.00018,15.28496]
[1777863846684,40.28,80096.38,1.5,-0.27196,0.00018,15.27531]
[1777863846731,40.28,80096.38,1.5,-0.27196,0.00018,15.27531]
[1777863847890,40.28,80096.38,1.5,-0.27196,0.00018,15.27534]
[1777863847947,40.28,80096.38,1.5,-0.27196,0.00018,15.27534]
[1777863848195,40.28,80096.38,1.5,-0.27196,0.00018,15.27534]
[1777863848382,40.29,80100.19,1.5,-0.27128,0.00018,15.25704]
[1777863849624,40.29,80105.18,1.5,-0.27039,0.00018,15.23301]
[1777863849686,40.29,80105.18,1.5,-0.27039,0.00018,15.23301]
[1777863851658,40.29,80104.26,1.5,-0.27056,0.00018,15.23757]
[1777863851705,40.29,80104.26,1.5,-0.27056,0.00018,15.23757]
[1777863852317,40.29,80104.26,1.5,-0.27056,0.00018,15.23757]
[1777863852328,40.29,80104.26,1.5,-0.27056,0.00018,15.23757]
[1777863852414,40.29,80110.51,1.5,-0.26945,0.00018,15.20736]
[1777863856438,40.29,80117.0,1.5,-0.2683,0.00018,15.17611]
[1777863859452,40.29,80121.76,1.5,-0.26746,0.00018,15.15312]
[1777863859488,40.29,80121.76,1.5,-0.26746,0.00018,15.15312]
[1777863859534,40.29,80128.41,1.5,-0.26629,0.00018,15.12067]
[1777863860456,40.29,80128.41,1.5,-0.26629,0.00018,15.12067]
[1777863860466,40.29,80128.41,1.5,-0.26629,0.00018,15.12067]
[1777863860510,40.29,80129.42,1.5,-0.26611,0.00018,15.11582]
[1777863863148,40.29,80130.49,1.5,-0.26593,0.00018,15.11066]
[1777863863175,40.29,80130.49,1.5,-0.26593,0.00018,15.11066]
[1777863864493,40.29,80127.88,1.5,-0.26639,0.00018,15.12348]
[1777863864549,40.29,80135.86,1.5,-0.26498,0.00018,15.08439]
[1777863868001,40.29,80132.29,1.5,-0.26562,0.00018,15.10216]
[1777863868106,40.29,80132.29,1.5,-0.26562,0.00018,15.10216]
[1777863868324,40.29,80132.29,1.5,-0.26562,0.00018,15.10216]
[1777863868496,40.29,80132.29,1.5,-0.26562,0.00018,15.10216]
[1777863868527,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863868740,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863868840,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863868897,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863869012,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863869302,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863869326,40.29,80107.66,1.5,-0.26999,0.00018,15.22224]
[1777863869529,40.29,80107.66,1.5,-0.26999,0.00018,15.22225]
[1777863870536,40.29,80099.5,1.5,-0.27145,0.00018,15.26162]
[1777863870718,40.29,80099.5,1.5,-0.27145,0.00018,15.26162]
[1777863871383,40.29,80099.5,1.5,-0.27145,0.00018,15.26162]
[1777863871405,40.29,80099.5,1.5,-0.27145,0.00018,15.26162]
[1777863871543,40.29,80097.42,1.5,-0.27176,0.00018,15.26564]
[1777863872556,40.29,80097.42,1.5,-0.27176,0.00018,15.26564]
[1777863872584,40.29,80097.45,1.5,-0.27176,0.00018,15.26548]
[1777863872598,40.29,80097.45,1.5,-0.27176,0.00018,15.26548]
[1777863873567,40.29,80099.64,1.5,-0.27137,0.00018,15.25493]
[1777863873690,40.29,80099.64,1.5,-0.27137,0.00018,15.25493]
[1777863873714,40.29,80099.64,1.5,-0.27137,0.00018,15.25493]
[1777863874564,40.29,80103.85,1.5,-0.27061,0.00018,15.23463]
[1777863874888,40.29,80103.85,1.5,-0.27061,0.00018,15.23463]
[1777863874913,40.29,80103.85,1.5,-0.27061,0.00018,15.23463]
[1777863875571,40.29,80113.45,1.5,-0.26891,0.00018,15.18819]
[1777863876576,40.29,80113.45,1.5,-0.26891,0.00018,15.18819]
[1777863876945,40.29,80114.27,1.5,-0.26876,0.00018,15.18421]
[1777863876978,40.29,80114.27,1.5,-0.26876,0.00018,15.18421]
[1777863877111,40.29,80123.41,1.5,-0.26714,0.00018,15.13975]
[1777863878790,40.3,80126.35,1.5,-0.26662,0.00018,15.12541]
[1777863878953,40.3,80124.68,1.5,-0.26692,0.00018,15.13363]
[1777863879975,40.3,80118.37,1.5,-0.26804,0.00018,15.16447]
[1777863885143,40.3,80116.45,1.5,-0.2684,0.00018,15.17447]
[1777863885897,40.3,80112.23,1.5,-0.26916,0.00018,15.19508]
[1777863886011,40.3,80112.23,1.5,-0.26916,0.00018,15.19508]
[1777863886222,40.3,80112.23,1.5,-0.26916,0.00018,15.19508]
[1777863886332,40.3,80112.23,1.5,-0.26916,0.00018,15.19508]
[1777863886434,40.3,80099.11,1.5,-0.2715,0.00018,15.25853]
[1777863888138,40.3,80099.11,1.5,-0.2715,0.00018,15.25853]
[1777863888424,40.3,80099.11,1.5,-0.2715,0.00018,15.25853]
[1777863888434,40.3,80093.26,1.5,-0.27255,0.00018,15.28663]
[1777863888770,40.3,80093.26,1.5,-0.27255,0.00018,15.28663]
[1777863888782,40.3,80093.26,1.5,-0.27255,0.00018,15.28663]
[1777863888815,40.3,80093.26,1.5,-0.27255,0.00018,15.28663]
[1777863889066,40.3,80089.48,1.5,-0.27322,0.00018,15.30475]
[1777863889881,40.3,80089.48,1.5,-0.27322,0.00018,15.30475]
[1777863889928,40.3,80089.48,1.5,-0.27322,0.00018,15.30475]
[1777863890029,40.3,80084.74,1.5,-0.27407,0.00018,15.32737]
[1777863890837,40.3,80084.74,1.5,-0.27407,0.00018,15.32737]
[1777863891099,40.3,80084.74,1.5,-0.27407,0.00018,15.32737]
[1777863891138,40.3,80084.74,1.5,-0.27407,0.00018,15.32737]
[1777863891497,40.3,80088.03,1.5,-0.27348,0.00018,15.31159]
[1777863892500,40.3,80088.03,1.5,-0.27348,0.00018,15.31159]
[1777863892533,40.3,80088.03,1.5,-0.27348,0.00018,15.31159]
[1777863892494,40.3,80074.56,1.5,-0.2759,0.00018,15.37563]
[1777863893083,40.3,80074.56,1.5,-0.2759,0.00018,15.37563]
[1777863893100,40.3,80074.56,1.5,-0.2759,0.00018,15.37563]
[1777863893380,40.3,80072.22,1.5,-0.27632,0.00018,15.38663]
[1777863899037,40.3,80075.88,1.5,-0.27564,0.00018,15.36892]
[1777863899091,40.3,80075.88,1.5,-0.27564,0.00018,15.36892]
[1777863901072,40.29,80075.92,1.5,-0.27563,0.00018,15.36847]
[1777863901354,40.29,80075.92,1.5,-0.27563,0.00018,15.36847]
[1777863901373,40.29,80075.92,1.5,-0.27563,0.00018,15.36847]
[1777863901492,40.29,80075.92,1.5,-0.27563,0.00018,15.36847]
[1777863901537,40.29,80075.92,1.5,-0.27563,0.00018,15.36847]
[1777863901579,40.29,80077.63,1.5,-0.27532,0.00018,15.36035]
[1777863902412,40.29,80085.83,1.5,-0.27384,0.00018,15.3212]
[1777863902902,40.29,80085.83,1.5,-0.27384,0.00018,15.3212]
[1777863902929,40.29,80085.83,1.5,-0.27384,0.00018,15.3212]
[1777863903515,40.29,80093.97,1.5,-0.27238,0.00018,15.28213]
[1777863904588,40.29,80100.72,1.5,-0.27117,0.00018,15.24959]
[1777863908544,40.29,80110.51,1.5,-0.26942,0.00018,15.20209]
[1777863913546,40.29,80113.11,1.5,-0.26896,0.00018,15.18974]
[1777863914642,40.29,80119.36,1.5,-0.26786,0.00018,15.15948]
[1777863919645,40.3,80116.77,1.5,-0.26834,0.00018,15.17264]
[1777863920535,40.3,80116.77,1.5,-0.26834,0.00018,15.17264]
[1777863920627,40.3,80115.48,1.5,-0.26857,0.00018,15.17902]
[1777863920674,40.3,80115.48,1.5,-0.26857,0.00018,15.17902]
[1777863920685,40.3,80115.48,1.5,-0.26857,0.00018,15.17902]
[1777863922637,40.3,80122.69,1.5,-0.2673,0.00018,15.14414]
[1777863922767,40.3,80122.69,1.5,-0.2673,0.00018,15.14414]
[1777863922785,40.3,80122.69,1.5,-0.2673,0.00018,15.14414]
[1777863923428,40.3,80122.69,1.5,-0.2673,0.00018,15.14414]
[1777863923450,40.3,80122.51,1.5,-0.26733,0.00018,15.14517]
[1777863929025,40.3,80123.05,1.5,-0.26725,0.00018,15.1429]
[1777863931780,40.31,80130.19,1.5,-0.26594,0.00018,15.10219]
[1777863934900,40.31,80134.53,1.5,-0.26518,0.00018,15.08105]
[1777863935093,40.31,80134.53,1.5,-0.26518,0.00018,15.08105]
[1777863935190,40.31,80138.6,1.5,-0.26446,0.00018,15.06115]
[1777863937971,40.31,80139.58,1.5,-0.2643,0.00018,15.05663]
[1777863938002,40.31,80139.58,1.5,-0.2643,0.00018,15.05663]
[1777863938339,40.31,80146.03,1.5,-0.26317,0.00018,15.02502]
[1777863940767,40.32,80146.7,1.5,-0.26307,0.00018,15.02218]
[1777863940818,40.32,80146.7,1.5,-0.26307,0.00018,15.02218]
[1777863940947,40.32,80146.7,1.5,-0.26307,0.00018,15.02218]
[1777863941508,40.32,80155.88,1.5,-0.26147,0.00018,14.97712]
[1777863942363,40.32,80167.18,1.5,-0.2595,0.00017,14.92083]
[1777863942927,40.32,80167.18,1.5,-0.2595,0.00017,14.92083]
[1777863942947,40.32,80167.18,1.5,-0.2595,0.00017,14.92083]
[1777863943607,40.32,80156.15,1.5,-0.26143,0.00018,14.97607]
[1777863945871,40.32,80157.44,1.5,-0.26122,0.00018,14.96989]
[1777863945879,40.32,80157.44,1.5,-0.26122,0.00018,14.96989]
[1777863945893,40.32,80157.44,1.5,-0.26122,0.00018,14.96989]
[1777863946072,40.32,80158.19,1.5,-0.26109,0.00018,14.96616]
[1777863947779,40.32,80155.59,1.5,-0.26155,0.00018,14.97926]
[1777863948084,40.32,80155.59,1.5,-0.26155,0.00018,14.97943]
[1777863953132,40.33,80160.26,1.5,-0.26076,0.00017,14.95708]
[1777863954141,40.33,80165.92,1.5,-0.25978,0.00017,14.929]
[1777863957160,40.33,80171.67,1.5,-0.25879,0.00017,14.90073]
[1777863958847,40.34,80177.2,1.5,-0.25784,0.00017,14.87319]
[1777863958872,40.34,80177.2,1.5,-0.25784,0.00017,14.87319]
[1777863959504,40.34,80183.39,1.5,-0.25677,0.00017,14.84234]
[1777863960007,40.34,80183.39,1.5,-0.25677,0.00017,14.84234]
[1777863960183,40.34,80183.39,1.5,-0.25677,0.00017,14.84234]
[1777863961627,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962409,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962475,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962509,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962521,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962625,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962656,40.34,80189.36,1.5,-0.25575,0.00017,14.81257]
[1777863962622,40.34,80197.19,1.5,-0.25439,0.00017,14.77297]
[1777863964060,40.34,80197.19,1.5,-0.25439,0.00017,14.77297]
[1777863964590,40.34,80199.92,1.5,-0.25393,0.00017,14.75925]
[1777863965615,40.34,80194.12,1.5,-0.25493,0.00017,14.78872]
[1777863970617,40.34,80197.75,1.5,-0.25431,0.00017,14.77055]
[1777863974570,40.34,80199.68,1.5,-0.25399,0.00017,14.76102]
[1777863974593,40.34,80199.68,1.5,-0.25399,0.00017,14.76102]
[1777863974621,40.34,80199.68,1.5,-0.25399,0.00017,14.76102]
[1777863974581,40.34,80201.67,1.5,-0.25365,0.00017,14.75099]
[1777863974751,40.34,80201.67,1.5,-0.25365,0.00017,14.75099]
[1777863974781,40.34,80201.67,1.5,-0.25365,0.00017,14.75099]
[1777863980321,40.35,80198.08,1.5,-0.25428,0.00017,14.76981]
[1777863982597,40.35,80211.79,1.5,-0.25194,0.00017,14.70041]
[1777863987370,40.35,80205.48,1.5,-0.25304,0.00017,14.73305]
[1777863989064,40.35,80208.36,1.5,-0.25254,0.00017,14.7185]
[1777863989079,40.35,80208.36,1.5,-0.25254,0.00017,14.7185]
[1777863990422,40.36,80210.8,1.5,-0.25213,0.00017,14.70633]
[1777863990481,40.36,80204.5,1.5,-0.25322,0.00017,14.73841]
[1777863994696,40.36,80186.94,1.5,-0.25621,0.00017,14.82179]
[1777864000469,40.36,80186.65,1.5,-0.25627,0.00017,14.82368]
[1777864001673,40.36,80199.95,1.5,-0.25398,0.00017,14.75654]
[1777864007179,40.37,80201.28,1.5,-0.25376,0.00017,14.7502]
[1777864009583,40.37,80203.77,1.5,-0.25334,0.00017,14.73768]
[1777864009713,40.37,80203.77,1.5,-0.25334,0.00017,14.73768]
[1777864009636,40.37,80220.22,1.5,-0.25052,0.00017,14.65404]
[1777864009747,40.37,80220.22,1.5,-0.25052,0.00017,14.65404]
[1777864009760,40.37,80220.22,1.5,-0.25052,0.00017,14.65404]
[1777864011597,40.37,80229.63,1.5,-0.24892,0.00017,14.60598]
[1777864012185,40.37,80229.63,1.5,-0.24892,0.00017,14.60598]
[1777864012245,40.37,80229.63,1.5,-0.24892,0.00017,14.60598]
[1777864013578,40.37,80229.63,1.5,-0.24892,0.00017,14.60607]
[1777864013664,40.37,80233.05,1.5,-0.24835,0.00017,14.58857]
[1777864015680,40.37,80216.9,1.5,-0.25111,0.00017,14.67161]
[1777864020893,40.38,80212.91,1.5,-0.25182,0.00017,14.69272]
[1777864023630,40.38,80221.79,1.5,-0.25031,0.00017,14.64784]
[1777864025644,40.38,80211.66,1.5,-0.25206,0.00017,14.6999]
[1777864028931,40.38,80212.72,1.5,-0.25189,0.00017,14.69493]
[1777864029119,40.38,80212.72,1.5,-0.25189,0.00017,14.69493]
[1777864029187,40.38,80212.72,1.5,-0.25189,0.00017,14.69493]
[1777864029731,40.38,80212.72,1.5,-0.25189,0.00017,14.69493]
[1777864029683,40.38,80210.28,1.5,-0.25231,0.00017,14.70736]
[1777864030047,40.38,80210.28,1.5,-0.25231,0.00017,14.70736]
[1777864030516,40.38,80210.28,1.5,-0.25231,0.00017,14.70736]
[1777864030614,40.38,80210.28,1.5,-0.25231,0.00017,14.70736]
[1777864030664,40.38,80210.28,1.5,-0.25231,0.00017,14.70736]
[1777864030706,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864031004,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864031175,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864031691,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864032119,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864032149,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864032724,40.38,80158.49,1.5,-0.26129,0.00017,14.96787]
[1777864032760,40.38,80157.67,1.5,-0.26143,0.00017,14.97194]
[1777864032841,40.38,80157.67,1.5,-0.26143,0.00017,14.97194]
[1777864033593,40.38,80157.67,1.5,-0.26143,0.00017,14.97194]
[1777864033704,40.38,80160.24,1.5,-0.26098,0.00017,14.95918]
[1777864033963,40.38,80160.24,1.5,-0.26098,0.00017,14.95918]
[1777864034006,40.38,80160.24,1.5,-0.26098,0.00017,14.95918]
[1777864034713,40.38,80173.8,1.5,-0.25861,0.00017,14.89152]
[1777864035180,40.38,80173.8,1.5,-0.25861,0.00017,14.89152]
[1777864035218,40.38,80173.8,1.5,-0.25861,0.00017,14.89152]
[1777864035718,40.38,80183.42,1.5,-0.25694,0.00017,14.84333]
[1777864036272,40.38,80183.42,1.5,-0.25694,0.00017,14.84333]
[1777864036294,40.38,80183.42,1.5,-0.25694,0.00017,14.84333]
[1777864036725,40.38,80184.14,1.5,-0.25682,0.00017,14.83971]
[1777864037188,40.38,80184.14,1.5,-0.25682,0.00017,14.83971]
[1777864037733,40.38,80183.33,1.5,-0.25696,0.00017,14.84383]
[1777864039745,40.39,80174.16,1.5,-0.25856,0.00017,14.88987]
[1777864041759,40.39,80165.14,1.5,-0.26013,0.00017,14.93487]
[1777864046794,40.38,80164.58,1.5,-0.26022,0.00017,14.93756]
[1777864052226,40.38,80161.7,1.5,-0.26067,0.00017,14.94591]
[1777864053576,40.38,80159.88,1.5,-0.26099,0.00017,14.95496]
[1777864053619,40.38,80159.88,1.5,-0.26099,0.00017,14.95496]
[1777864054337,40.39,80155.79,1.5,-0.26171,0.00018,14.97538]
[1777864054365,40.39,80155.79,1.5,-0.26171,0.00018,14.97538]
[1777864054454,40.39,80146.37,1.5,-0.26336,0.00018,15.02195]
[1777864055431,40.39,80146.37,1.5,-0.26336,0.00018,15.02195]
[1777864055510,40.39,80145.77,1.5,-0.26347,0.00018,15.02492]
[1777864057895,40.39,80145.68,1.5,-0.26349,0.00018,15.02547]
[1777864057930,40.39,80145.68,1.5,-0.26349,0.00018,15.02547]
[1777864058322,40.39,80145.68,1.5,-0.26349,0.00018,15.02547]
[1777864059217,40.39,80140.15,1.5,-0.26446,0.00018,15.05277]
[1777864059341,40.39,80140.15,1.5,-0.26446,0.00018,15.05277]
[1777864059498,40.39,80140.15,1.5,-0.26446,0.00018,15.05277]
[1777864059511,40.39,80140.15,1.5,-0.26446,0.00018,15.05277]
[1777864059688,40.39,80134.47,1.5,-0.26547,0.00018,15.0807]
[1777864060350,40.39,80134.47,1.5,-0.26547,0.00018,15.0807]
[1777864060442,40.39,80140.99,1.5,-0.26432,0.00018,15.04874]
[1777864061709,40.39,80146.85,1.5,-0.26329,0.00018,15.01996]
[1777864063013,40.39,80152.53,1.5,-0.2623,0.00018,14.99212]
[1777864066851,40.39,80152.36,1.5,-0.26234,0.00018,14.99333]
[1777864066888,40.39,80152.36,1.5,-0.26234,0.00018,14.99333]
[1777864067599,40.39,80152.36,1.5,-0.26234,0.00018,14.99333]
[1777864067700,40.39,80151.93,1.5,-0.26242,0.00018,14.99557]
[1777864072379,40.4,80153.89,1.5,-0.26209,0.00018,14.98625]
[1777864072616,40.4,80153.89,1.5,-0.26209,0.00018,14.98625]
[1777864072835,40.4,80154.72,1.5,-0.26195,0.00018,14.98238]
[1777864072891,40.4,80154.72,1.5,-0.26195,0.00018,14.98238]
[1777864073170,40.4,80154.72,1.5,-0.26195,0.00018,14.98238]
[1777864073381,40.4,80154.72,1.5,-0.26195,0.00018,14.98238]
[1777864073414,40.4,80122.15,1.5,-0.2677,0.00018,15.1423]
[1777864074033,40.4,80122.15,1.5,-0.2677,0.00018,15.1423]
[1777864074380,40.4,80122.15,1.5,-0.2677,0.00018,15.1423]
[1777864074481,40.4,80108.7,1.5,-0.27008,0.00018,15.20746]
[1777864075250,40.4,80108.7,1.5,-0.27008,0.00018,15.20746]
[1777864075679,40.4,80108.7,1.5,-0.27008,0.00018,15.20746]
[1777864075738,40.4,80108.7,1.5,-0.27008,0.00018,15.20746]
[1777864075681,40.4,80111.32,1.5,-0.26962,0.00018,15.19477]
[1777864076650,40.4,80111.32,1.5,-0.26962,0.00018,15.19477]
[1777864076677,40.4,80111.32,1.5,-0.26962,0.00018,15.19477]
[1777864076717,40.4,80111.32,1.5,-0.26962,0.00018,15.19477]
[1777864076738,40.4,80111.32,1.5,-0.26962,0.00018,15.19477]
[1777864076770,40.4,80111.32,1.5,-0.26962,0.00018,15.19477]
[1777864076723,40.4,80115.16,1.5,-0.26893,0.00018,15.1761]
[1777864077766,40.4,80123.58,1.5,-0.26744,0.00018,15.13515]
[1777864078289,40.4,80123.58,1.5,-0.26744,0.00018,15.13515]
[1777864078327,40.4,80123.58,1.5,-0.26744,0.00018,15.13515]
[1777864078390,40.4,80125.26,1.5,-0.26714,0.00018,15.12693]
[1777864083049,40.4,80133.41,1.5,-0.26569,0.00018,15.08696]
[1777864084099,40.4,80133.41,1.5,-0.26569,0.00018,15.08696]
[1777864084124,40.4,80133.41,1.5,-0.26569,0.00018,15.08696]
[1777864084637,40.4,80133.41,1.5,-0.26569,0.00018,15.08696]
[1777864084650,40.4,80133.41,1.5,-0.26569,0.00018,15.08696]
[1777864084655,40.4,80133.41,1.5,-0.26569,0.00018,15.08696]
[1777864084738,40.39,80134.68,1.5,-0.26546,0.00018,15.08069]
[1777864084868,40.39,80134.68,1.5,-0.26546,0.00018,15.08069]
[1777864084892,40.39,80134.68,1.5,-0.26546,0.00018,15.08069]
[1777864085087,40.39,80134.68,1.5,-0.26546,0.00018,15.08069]
[1777864085745,40.39,80134.56,1.5,-0.26548,0.00018,15.08122]
[1777864085832,40.39,80134.56,1.5,-0.26548,0.00018,15.08122]
[1777864085847,40.39,80134.56,1.5,-0.26548,0.00018,15.08122]
[1777864086752,40.39,80138.38,1.5,-0.26481,0.00018,15.06245]
[1777864087198,40.39,80138.38,1.5,-0.26481,0.00018,15.06245]
[1777864087241,40.39,80138.38,1.5,-0.26481,0.00018,15.06245]
[1777864087298,40.39,80143.89,1.5,-0.26383,0.00018,15.03527]
[1777864087918,40.39,80143.89,1.5,-0.26383,0.00018,15.03527]
[1777864087929,40.39,80143.89,1.5,-0.26383,0.00018,15.03527]
[1777864088394,40.39,80143.89,1.5,-0.26383,0.00018,15.03527]
[1777864088428,40.39,80143.89,1.5,-0.26383,0.00018,15.03527]
[1777864088792,40.39,80147.68,1.5,-0.26317,0.00018,15.01653]
[1777864090026,40.39,80151.43,1.5,-0.26251,0.00018,14.99796]
[1777864090703,40.39,80154.58,1.5,-0.26195,0.00018,14.98236]
[1777864092060,40.39,80154.73,1.5,-0.26193,0.00018,14.98161]
[1777864092081,40.39,80154.73,1.5,-0.26193,0.00018,14.98161]
[1777864092119,40.39,80154.73,1.5,-0.26193,0.00018,14.98161]
[1777864092124,40.39,80154.19,1.5,-0.26202,0.00018,14.98428]
[1777864094053,40.39,80154.19,1.5,-0.26202,0.00018,14.98427]
[1777864094126,40.39,80154.65,1.5,-0.26194,0.00018,14.98199]
[1777864099104,40.39,80156.47,1.5,-0.26163,0.00018,14.97324]
[1777864099142,40.39,80156.47,1.5,-0.26163,0.00018,14.97324]
[1777864100110,40.39,80154.75,1.5,-0.26193,0.00018,14.98182]
[1777864100579,40.39,80154.51,1.5,-0.26198,0.00018,14.98306]
[1777864103635,40.4,80160.66,1.5,-0.26091,0.00017,14.95274]
[1777864103945,40.4,80160.66,1.5,-0.26091,0.00017,14.95274]
[1777864104022,40.4,80160.66,1.5,-0.26091,0.00017,14.95274]
[1777864104198,40.4,80160.65,1.5,-0.26091,0.00017,14.95288]
[1777864105047,40.4,80160.65,1.5,-0.26091,0.00017,14.95288]
[1777864105067,40.4,80160.65,1.5,-0.26091,0.00017,14.95288]
[1777864105207,40.4,80174.22,1.5,-0.25855,0.00017,14.88534]
[1777864106286,40.4,80174.22,1.5,-0.25855,0.00017,14.88534]
[1777864106335,40.4,80174.22,1.5,-0.25855,0.00017,14.88534]
[1777864106629,40.4,80177.18,1.5,-0.25804,0.00017,14.87063]
[1777864108228,40.4,80182.99,1.5,-0.25704,0.00017,14.84172]
[1777864113262,40.4,80185.66,1.5,-0.25654,0.00017,14.82286]
[1777864118728,40.41,80183.52,1.5,-0.25692,0.00017,14.83404]
[1777864122059,40.41,80189.31,1.5,-0.25594,0.00017,14.80549]
[1777864122082,40.41,80189.31,1.5,-0.25594,0.00017,14.80549]
[1777864122467,40.41,80189.31,1.5,-0.25594,0.00017,14.80549]
[1777864122475,40.41,80189.31,1.5,-0.25594,0.00017,14.80549]
[1777864122547,40.41,80186.95,1.5,-0.25635,0.00017,14.81753]
[1777864123591,40.41,80178.26,1.5,-0.25786,0.00017,14.8613]
[1777864128367,40.42,80172.06,1.5,-0.25895,0.00017,14.89273]
[1777864130386,40.42,80181.14,1.5,-0.25738,0.00017,14.84743]
[1777864131481,40.42,80189.54,1.5,-0.25593,0.00017,14.80531]
[1777864133376,40.42,80189.54,1.5,-0.25593,0.00017,14.80543]
[1777864133424,40.42,80189.54,1.5,-0.25593,0.00017,14.80543]
[1777864133470,40.42,80189.54,1.5,-0.25593,0.00017,14.80543]
[1777864133516,40.42,80189.54,1.5,-0.25593,0.00017,14.80543]
[1777864139934,40.42,80185.34,1.5,-0.25668,0.00017,14.82714]
[1777864141889,40.42,80192.95,1.5,-0.25537,0.00017,14.78894]
[1777864143668,40.42,80192.95,1.5,-0.25537,0.00017,14.78902]
[1777864143708,40.42,80192.95,1.5,-0.25537,0.00017,14.78902]
[1777864143787,40.42,80192.95,1.5,-0.25537,0.00017,14.78902]
[1777864143836,40.42,80192.95,1.5,-0.25537,0.00017,14.78902]
[1777864143818,40.42,80199.62,1.5,-0.25422,0.00017,14.75543]
[1777864144823,40.42,80210.89,1.5,-0.25229,0.00017,14.69836]
[1777864145851,40.42,80216.88,1.5,-0.25126,0.00017,14.6679]
[1777864148831,40.43,80220.31,1.5,-0.25069,0.00017,14.65085]
[1777864150861,40.43,80226.36,1.5,-0.24967,0.00017,14.62021]
[1777864155890,40.44,80226.87,1.5,-0.24961,0.00017,14.6186]
[1777864160811,40.44,80233.46,1.5,-0.24851,0.00017,14.58527]
[1777864161203,40.44,80233.46,1.5,-0.24851,0.00017,14.58527]
[1777864161250,40.44,80233.46,1.5,-0.24851,0.00017,14.58527]
[1777864161876,40.44,80235.53,1.5,-0.24816,0.00017,14.57467]
[1777864165876,40.44,80253.18,1.5,-0.24517,0.00017,14.48378]
[1777864165925,40.44,80253.18,1.5,-0.24517,0.00017,14.48378]
[1777864167133,40.44,80253.18,1.5,-0.24518,0.00017,14.48385]
[1777864167153,40.44,80253.18,1.5,-0.24518,0.00017,14.48385]
[1777864167302,40.44,80253.18,1.5,-0.24518,0.00017,14.48385]
[1777864167646,40.44,80257.25,1.5,-0.24449,0.00017,14.46289]
[1777864168654,40.44,80270.21,1.5,-0.24231,0.00017,14.39541]
[1777864173684,40.44,80267.16,1.5,-0.24277,0.00017,14.40545]
[1777864173718,40.44,80275.6,1.5,-0.24136,0.00017,14.36141]
[1777864174921,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864174975,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864175217,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864175243,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864175254,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864175692,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864175733,40.44,80275.6,1.5,-0.24136,0.00017,14.36148]
[1777864175793,40.44,80283.58,1.5,-0.24003,0.00017,14.31976]
[1777864177446,40.45,80283.58,1.5,-0.24003,0.00017,14.31989]
[1777864177716,40.45,80284.74,1.5,-0.23985,0.00017,14.31395]
[1777864179731,40.45,80278.55,1.5,-0.24089,0.00017,14.34672]
[1777864180403,40.45,80278.55,1.5,-0.24089,0.00017,14.34672]
[1777864180503,40.45,80278.55,1.5,-0.24089,0.00017,14.34672]
[1777864180743,40.45,80277.41,1.5,-0.24108,0.00017,14.35281]
[1777864181382,40.45,80277.41,1.5,-0.24108,0.00017,14.35281]
[1777864181413,40.45,80277.41,1.5,-0.24108,0.00017,14.35281]
[1777864181745,40.45,80257.12,1.5,-0.2445,0.00017,14.45879]
[1777864182753,40.45,80244.47,1.5,-0.24664,0.00017,14.52436]
[1777864187668,40.45,80244.12,1.5,-0.2467,0.00017,14.52626]
[1777864187720,40.45,80244.12,1.5,-0.2467,0.00017,14.52626]
[1777864187894,40.45,80244.93,1.5,-0.24656,0.00017,14.52216]
[1777864190952,40.45,80242.33,1.5,-0.24701,0.00017,14.5358]
[1777864191013,40.45,80242.33,1.5,-0.24701,0.00017,14.5358]
[1777864191816,40.45,80236.31,1.5,-0.24804,0.00017,14.56687]
[1777864192218,40.45,80236.31,1.5,-0.24804,0.00017,14.56687]
[1777864192257,40.45,80236.31,1.5,-0.24804,0.00017,14.56687]
[1777864192822,40.45,80223.06,1.5,-0.2503,0.00017,14.63485]
[1777864193839,40.45,80212.81,1.5,-0.25205,0.00017,14.68715]
[1777864193962,40.45,80212.81,1.5,-0.25205,0.00017,14.68715]
[1777864193993,40.45,80212.81,1.5,-0.25205,0.00017,14.68715]
[1777864194838,40.45,80210.38,1.5,-0.25247,0.00017,14.69949]
[1777864195158,40.45,80210.38,1.5,-0.25247,0.00017,14.69949]
[1777864195173,40.45,80210.38,1.5,-0.25247,0.00017,14.69949]
[1777864195875,40.45,80200.81,1.5,-0.25411,0.00017,14.74806]
[1777864196893,40.45,80193.43,1.5,-0.25539,0.00017,14.78534]
[1777864197557,40.45,80193.43,1.5,-0.25539,0.00017,14.78534]
[1777864197608,40.45,80193.43,1.5,-0.25539,0.00017,14.78534]
[1777864197621,40.45,80193.43,1.5,-0.25539,0.00017,14.78534]
[1777864199874,40.45,80185.82,1.5,-0.2567,0.00017,14.82359]
[1777864204909,40.45,80191.8,1.5,-0.25566,0.00017,14.79332]
[1777864207929,40.45,80202.39,1.5,-0.25383,0.00017,14.73976]
[1777864212462,40.45,80197.69,1.5,-0.25464,0.00017,14.76361]
[1777864212510,40.45,80197.69,1.5,-0.25464,0.00017,14.76361]
[1777864214036,40.45,80198.2,1.5,-0.25456,0.00017,14.76105]
[1777864214253,40.45,80194.71,1.5,-0.25516,0.00017,14.77866]
[1777864218846,40.45,80195.91,1.5,-0.25495,0.00017,14.77255]
[1777864218885,40.45,80195.91,1.5,-0.25495,0.00017,14.77255]
[1777864220125,40.45,80193.15,1.5,-0.25543,0.00017,14.78659]
[1777864220801,40.45,80193.15,1.5,-0.25543,0.00017,14.78659]
[1777864220902,40.45,80195.28,1.5,-0.25506,0.00017,14.7759]
[1777864221574,40.45,80201.38,1.5,-0.25401,0.00017,14.74513]
[1777864224837,40.45,80207.38,1.5,-0.25298,0.00017,14.71467]
[1777864230087,40.45,80207.02,1.5,-0.25303,0.00017,14.71614]
[1777864235561,40.45,80205.48,1.5,-0.25323,0.00017,14.7177]
[1777864235667,40.45,80205.48,1.5,-0.25323,0.00017,14.7177]
[1777864235798,40.45,80205.48,1.5,-0.25323,0.00017,14.7177]
[1777864235804,40.45,80205.48,1.5,-0.25323,0.00017,14.7177]
[1777864235837,40.45,80205.08,1.5,-0.2533,0.00017,14.71969]
[1777864236416,40.45,80205.08,1.5,-0.2533,0.00017,14.71969]
[1777864236429,40.45,80205.08,1.5,-0.2533,0.00017,14.71969]
[1777864236940,40.45,80215.14,1.5,-0.25157,0.00017,14.66848]
[1777864238168,40.45,80223.86,1.5,-0.25007,0.00017,14.62393]
[1777864239007,40.45,80223.86,1.5,-0.25007,0.00017,14.62393]
[1777864239697,40.45,80223.86,1.5,-0.25007,0.00017,14.62393]
[1777864239748,40.45,80223.18,1.5,-0.25019,0.00017,14.62744]
[1777864244796,40.45,80221.33,1.5,-0.25051,0.00017,14.63705]
[1777864244996,40.45,80222.67,1.5,-0.25029,0.00017,14.63024]
[1777864245189,40.45,80222.67,1.5,-0.25029,0.00017,14.63024]
[1777864245670,40.45,80233.54,1.5,-0.24843,0.00017,14.57458]
[1777864246757,40.45,80240.3,1.5,-0.24729,0.00017,14.53982]
[1777864247597,40.45,80240.3,1.5,-0.24729,0.00017,14.53982]
[1777864247626,40.45,80240.3,1.5,-0.24729,0.00017,14.53982]
[1777864248700,40.45,80243.82,1.5,-0.24669,0.00017,14.52173]
[1777864248927,40.45,80244.68,1.5,-0.24655,0.00017,14.51737]
[1777864252687,40.45,80252.57,1.5,-0.24522,0.00017,14.47692]
[1777864257118,40.46,80252.47,1.5,-0.24525,0.00017,14.47785]
[1777864257123,40.46,80252.47,1.5,-0.24525,0.00017,14.47785]
[1777864257354,40.46,80252.47,1.5,-0.24525,0.00017,14.47785]
[1777864257759,40.46,80252.47,1.5,-0.24525,0.00017,14.47785]
[1777864257812,40.46,80252.47,1.5,-0.24525,0.00017,14.47785]
[1777864257892,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258227,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258266,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258271,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258425,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258479,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258490,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258494,40.46,80265.42,1.5,-0.24307,0.00017,14.41067]
[1777864258676,40.46,80275.14,1.5,-0.24144,0.00017,14.35983]
[1777864264341,40.46,80283.52,1.5,-0.24004,0.00017,14.31602]
[1777864268368,40.46,80276.36,1.5,-0.24125,0.00017,14.35397]
[1777864269499,40.46,80276.36,1.5,-0.24125,0.00017,14.35397]
[1777864269530,40.46,80276.36,1.5,-0.24125,0.00017,14.35397]
[1777864269557,40.46,80276.36,1.5,-0.24125,0.00017,14.35397]
[1777864269561,40.46,80273.63,1.5,-0.24171,0.00017,14.36832]
[1777864270800,40.46,80273.63,1.5,-0.24171,0.00017,14.36832]
[1777864270810,40.46,80273.63,1.5,-0.24171,0.00017,14.36832]
[1777864270812,40.46,80273.63,1.5,-0.24171,0.00017,14.36832]
[1777864270964,40.46,80272.81,1.5,-0.24185,0.00017,14.37268]
[1777864271915,40.46,80272.81,1.5,-0.24185,0.00017,14.37268]
[1777864271925,40.46,80272.81,1.5,-0.24185,0.00017,14.37268]
[1777864271996,40.46,80272.51,1.5,-0.24191,0.00017,14.37433]
[1777864273047,40.46,80274.47,1.5,-0.24158,0.00017,14.36416]
[1777864273083,40.46,80274.47,1.5,-0.24158,0.00017,14.36416]
[1777864273184,40.46,80274.47,1.5,-0.24158,0.00017,14.36416]
[1777864273739,40.46,80275.11,1.5,-0.24147,0.00017,14.36089]
[1777864278970,40.46,80275.18,1.5,-0.24147,0.00017,14.3609]
[1777864278984,40.46,80275.18,1.5,-0.24147,0.00017,14.3609]
[1777864279448,40.46,80275.43,1.5,-0.24144,0.00017,14.35969]
[1777864280454,40.46,80262.69,1.5,-0.24358,0.00017,14.42624]
[1777864282469,40.46,80255.3,1.5,-0.24482,0.00017,14.46458]
[1777864284189,40.47,80257.1,1.5,-0.24452,0.00017,14.45531]
[1777864284483,40.47,80258.07,1.5,-0.24436,0.00017,14.45035]
[1777864286497,40.47,80265.59,1.5,-0.24309,0.00017,14.41128]
[1777864289518,40.47,80271.54,1.5,-0.2421,0.00017,14.3804]
[1777864292737,40.47,80267.98,1.5,-0.24264,0.00017,14.39297]
[1777864292797,40.47,80264.91,1.5,-0.24316,0.00017,14.40901]
[1777864297834,40.47,80263.45,1.5,-0.24341,0.00017,14.41674]
[1777864297866,40.47,80263.45,1.5,-0.24341,0.00017,14.41674]
[1777864297880,40.47,80263.45,1.5,-0.24341,0.00017,14.41674]
[1777864300595,40.47,80272.06,1.5,-0.24196,0.00017,14.37199]
[1777864301880,40.47,80272.06,1.5,-0.24196,0.00017,14.37199]
[1777864301939,40.47,80272.06,1.5,-0.24196,0.00017,14.37199]
[1777864302040,40.47,80280.65,1.5,-0.24053,0.00017,14.32714]
[1777864303349,40.47,80280.65,1.5,-0.24053,0.00017,14.32725]
[1777864303616,40.47,80280.15,1.5,-0.24062,0.00017,14.33]
[1777864308780,40.47,80277.54,1.5,-0.24107,0.00017,14.34417]
[1777864309718,40.47,80279.1,1.5,-0.24081,0.00017,14.33613]
[1777864309762,40.47,80315.29,1.5,-0.23481,0.00016,14.14525]
[1777864310396,40.47,80315.29,1.5,-0.23481,0.00016,14.14525]
[1777864310983,40.47,80315.29,1.5,-0.23481,0.00016,14.14525]
[1777864311041,40.47,80315.29,1.5,-0.23481,0.00016,14.14525]
[1777864310679,40.48,80314.44,1.5,-0.23495,0.00016,14.1499]
[1777864311347,40.48,80314.44,1.5,-0.23495,0.00016,14.1499]
[1777864311389,40.48,80314.44,1.5,-0.23495,0.00016,14.1499]
[1777864311881,40.48,80314.44,1.5,-0.23495,0.00016,14.1499]
[1777864312015,40.48,80314.44,1.5,-0.23495,0.00016,14.1499]
[1777864311973,40.48,80352.1,1.5,-0.2288,0.00016,13.94892]
[1777864312274,40.48,80352.1,1.5,-0.2288,0.00016,13.94892]
[1777864312461,40.48,80352.1,1.5,-0.2288,0.00016,13.94892]
[1777864312655,40.48,80352.1,1.5,-0.2288,0.00016,13.94892]
[1777864312750,40.48,80352.1,1.5,-0.2288,0.00016,13.94892]
[1777864313020,40.48,80352.1,1.5,-0.2288,0.00016,13.94892]
[1777864312754,40.48,80351.92,1.5,-0.22884,0.00016,13.95012]
[1777864313208,40.48,80351.92,1.5,-0.22884,0.00016,13.95012]
[1777864313686,40.48,80351.92,1.5,-0.22884,0.00016,13.95031]
[1777864314428,40.48,80351.92,1.5,-0.22884,0.00016,13.95031]
[1777864314468,40.48,80351.92,1.5,-0.22884,0.00016,13.95031]
[1777864314692,40.48,80346.85,1.5,-0.22967,0.00016,13.97777]
[1777864316159,40.48,80348.36,1.5,-0.22943,0.00016,13.96966]
[1777864316200,40.48,80348.36,1.5,-0.22943,0.00016,13.96966]
[1777864316334,40.48,80348.36,1.5,-0.22943,0.00016,13.96966]
[1777864316388,40.48,80348.36,1.5,-0.22943,0.00016,13.96966]
[1777864316708,40.48,80352.11,1.5,-0.22883,0.00016,13.94984]
[1777864318469,40.48,80356.91,1.5,-0.22805,0.00016,13.92409]
[1777864318492,40.48,80356.91,1.5,-0.22805,0.00016,13.92409]
[1777864318825,40.48,80359.05,1.5,-0.22771,0.00016,13.91269]
[1777864319387,40.48,80359.05,1.5,-0.22771,0.00016,13.91269]
[1777864319445,40.48,80359.05,1.5,-0.22771,0.00016,13.91269]
[1777864319475,40.48,80359.05,1.5,-0.22771,0.00016,13.91269]
[1777864319542,40.48,80359.05,1.5,-0.22771,0.00016,13.91269]
[1777864319728,40.48,80359.05,1.5,-0.22771,0.00016,13.91282]
[1777864320737,40.49,80366.22,1.5,-0.22656,0.00016,13.87424]
[1777864322448,40.49,80369.26,1.5,-0.22607,0.00016,13.85798]
[1777864322749,40.49,80366.74,1.5,-0.22648,0.00016,13.87161]
[1777864323144,40.49,80366.74,1.5,-0.22648,0.00016,13.87161]
[1777864323260,40.49,80366.74,1.5,-0.22648,0.00016,13.87161]
[1777864323636,40.49,80366.74,1.5,-0.22648,0.00016,13.87161]
[1777864323674,40.49,80366.74,1.5,-0.22648,0.00016,13.87161]
[1777864323756,40.49,80371.04,1.5,-0.22579,0.00016,13.84853]
[1777864324434,40.49,80371.04,1.5,-0.22579,0.00016,13.84853]
[1777864324455,40.49,80371.04,1.5,-0.22579,0.00016,13.84853]
[1777864325022,40.49,80371.04,1.5,-0.22579,0.00016,13.84853]
[1777864325052,40.49,80371.04,1.5,-0.22579,0.00016,13.84853]
[1777864324762,40.49,80381.58,1.5,-0.22411,0.00016,13.79161]
[1777864325560,40.49,80381.58,1.5,-0.22411,0.00016,13.79161]
[1777864325779,40.49,80381.58,1.5,-0.22411,0.00016,13.79161]
[1777864325856,40.49,80381.58,1.5,-0.22411,0.00016,13.79161]
[1777864325943,40.49,80388.99,1.5,-0.22292,0.00016,13.75134]
[1777864326239,40.49,80388.99,1.5,-0.22292,0.00016,13.75134]
[1777864326269,40.49,80388.99,1.5,-0.22292,0.00016,13.75134]
[1777864326996,40.49,80388.99,1.5,-0.22292,0.00016,13.75134]
[1777864327025,40.49,80388.99,1.5,-0.22292,0.00016,13.75134]
[1777864327014,40.49,80386.64,1.5,-0.2233,0.00016,13.7642]
[1777864328280,40.49,80386.64,1.5,-0.2233,0.00016,13.76429]
[1777864328445,40.49,80386.64,1.5,-0.2233,0.00016,13.76429]
[1777864328792,40.51,80384.38,1.5,-0.22375,0.00016,13.77949]
[1777864329600,40.51,80384.38,1.5,-0.22375,0.00016,13.77949]
[1777864329615,40.51,80384.38,1.5,-0.22375,0.00016,13.77949]
[1777864329617,40.51,80384.38,1.5,-0.22375,0.00016,13.77949]
[1777864330046,40.52,80388.46,1.5,-0.22317,0.00016,13.76002]
[1777864330819,40.52,80388.46,1.5,-0.22317,0.00016,13.76002]
[1777864330855,40.52,80388.46,1.5,-0.22317,0.00016,13.76002]
[1777864330956,40.53,80382.18,1.5,-0.22426,0.00016,13.79698]
[1777864331845,40.53,80382.18,1.5,-0.22426,0.00016,13.79698]
[1777864331916,40.55,80376.33,1.5,-0.22528,0.00016,13.83148]
[1777864333989,40.57,80392.58,1.5,-0.2228,0.00016,13.74761]
[1777864334286,40.57,80392.58,1.5,-0.2228,0.00016,13.74761]
[1777864334343,40.57,80392.58,1.5,-0.2228,0.00016,13.74761]
[1777864334833,40.58,80392.58,1.5,-0.22286,0.00016,13.74975]
[1777864335419,40.58,80392.58,1.5,-0.22286,0.00016,13.74975]
[1777864335580,40.58,80392.58,1.5,-0.22286,0.00016,13.74975]
[1777864335623,40.58,80392.58,1.5,-0.22286,0.00016,13.74975]
[1777864336011,40.58,80392.58,1.5,-0.22286,0.00016,13.74975]
[1777864335842,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336216,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336366,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336432,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336552,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336582,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336601,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336959,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864336996,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864337035,40.58,80404.46,1.5,-0.22097,0.00016,13.68508]
[1777864337003,40.6,80419.33,1.5,-0.21873,0.00016,13.60791]
[1777864337573,40.6,80419.33,1.5,-0.21873,0.00016,13.60791]
[1777864337591,40.6,80419.33,1.5,-0.21873,0.00016,13.60791]
[1777864337870,40.6,80419.33,1.5,-0.21873,0.00016,13.60791]
[1777864338034,40.6,80419.33,1.5,-0.21873,0.00016,13.60791]
[1777864337960,40.62,80397.9,1.5,-0.22221,0.00016,13.72779]
[1777864338882,40.62,80397.9,1.5,-0.22221,0.00016,13.72779]
[1777864338919,40.62,80397.9,1.5,-0.22221,0.00016,13.72779]
[1777864339046,40.64,80386.25,1.5,-0.2242,0.00016,13.79583]
[1777864339227,40.64,80386.25,1.5,-0.2242,0.00016,13.79583]
[1777864339252,40.64,80386.25,1.5,-0.2242,0.00016,13.79583]
[1777864340024,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340208,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340253,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340394,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340433,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340738,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340756,40.64,80382.11,1.5,-0.22487,0.00016,13.81822]
[1777864340943,40.66,80372.62,1.5,-0.22645,0.00016,13.87147]
[1777864341408,40.66,80372.62,1.5,-0.22645,0.00016,13.87147]
[1777864341436,40.66,80372.62,1.5,-0.22645,0.00016,13.87147]
[1777864341549,40.66,80372.62,1.5,-0.22645,0.00016,13.87147]
[1777864341588,40.66,80372.62,1.5,-0.22645,0.00016,13.87147]
[1777864341993,40.66,80372.62,1.5,-0.22645,0.00016,13.87147]
[1777864342049,40.66,80365.19,1.5,-0.22765,0.00016,13.91161]
[1777864342578,40.66,80365.19,1.5,-0.22765,0.00016,13.91161]
[1777864342595,40.66,80365.19,1.5,-0.22765,0.00016,13.91161]
[1777864343075,40.66,80365.49,1.5,-0.2276,0.00016,13.91012]
[1777864345974,40.66,80381.61,1.5,-0.22502,0.00016,13.82351]
[1777864349941,40.67,80374.01,1.5,-0.22629,0.00016,13.86625]
[1777864350257,40.67,80374.01,1.5,-0.22629,0.00016,13.86625]
[1777864350947,40.67,80370.31,1.5,-0.22689,0.00016,13.88628]
[1777864351629,40.67,80370.31,1.5,-0.22689,0.00016,13.88628]
[1777864352219,40.67,80373.16,1.5,-0.22637,0.00016,13.86491]
[1777864352963,40.67,80370.46,1.5,-0.22681,0.00016,13.87963]
[1777864354254,40.67,80368.35,1.5,-0.22716,0.00016,13.89117]
[1777864354977,40.67,80365.19,1.5,-0.22767,0.00016,13.90833]
[1777864356293,40.67,80361.31,1.5,-0.2283,0.00016,13.92939]
[1777864357098,40.68,80363.18,1.5,-0.22801,0.00016,13.91958]
[1777864358979,40.68,80363.18,1.5,-0.22801,0.00016,13.91982]
[1777864359087,40.68,80363.18,1.5,-0.22801,0.00016,13.91982]
[1777864360014,40.68,80366.37,1.5,-0.22752,0.00016,13.90324]
[1777864360489,40.68,80366.37,1.5,-0.22752,0.00016,13.90324]
[1777864360493,40.68,80366.37,1.5,-0.22752,0.00016,13.90324]
[1777864360507,40.68,80366.37,1.5,-0.22752,0.00016,13.90324]
[1777864361021,40.68,80349.43,1.5,-0.23026,0.00016,13.9942]
[1777864361125,40.68,80349.43,1.5,-0.23026,0.00016,13.9942]
[1777864362027,40.68,80339.29,1.5,-0.23191,0.00016,14.04839]
[1777864362362,40.68,80339.29,1.5,-0.23191,0.00016,14.04839]
[1777864362417,40.68,80339.29,1.5,-0.23191,0.00016,14.04839]
[1777864362472,40.68,80339.29,1.5,-0.23191,0.00016,14.04839]
[1777864363034,40.68,80339.84,1.5,-0.23183,0.00016,14.04557]
[1777864363667,40.68,80339.84,1.5,-0.23183,0.00016,14.04557]
[1777864363684,40.68,80339.84,1.5,-0.23183,0.00016,14.04557]
[1777864363914,40.68,80339.84,1.5,-0.23183,0.00016,14.04557]
[1777864363916,40.68,80339.84,1.5,-0.23183,0.00016,14.04557]
[1777864364041,40.68,80339.18,1.5,-0.23194,0.00016,14.04918]
[1777864365091,40.68,80339.18,1.5,-0.23194,0.00016,14.04918]
[1777864365095,40.68,80339.18,1.5,-0.23194,0.00016,14.04918]
[1777864366054,40.69,80339.97,1.5,-0.23182,0.00016,14.04537]
[1777864366483,40.69,80339.97,1.5,-0.23182,0.00016,14.04537]
[1777864366493,40.69,80339.97,1.5,-0.23182,0.00016,14.04537]
[1777864367065,40.69,80339.91,1.5,-0.23184,0.00016,14.04588]
[1777864367805,40.69,80339.91,1.5,-0.23184,0.00016,14.04588]
[1777864368069,40.69,80339.14,1.5,-0.23197,0.00016,14.05016]
[1777864368997,40.69,80339.14,1.5,-0.23197,0.00016,14.05016]
[1777864369013,40.69,80339.14,1.5,-0.23197,0.00016,14.05016]
[1777864369097,40.69,80335.72,1.5,-0.23253,0.00016,14.06861]
[1777864370403,40.69,80335.72,1.5,-0.23254,0.00016,14.06888]
[1777864370790,40.69,80335.72,1.5,-0.23254,0.00016,14.06888]
[1777864370796,40.69,80335.72,1.5,-0.23254,0.00016,14.06888]
[1777864370800,40.69,80335.72,1.5,-0.23254,0.00016,14.06888]
[1777864371106,40.69,80332.6,1.5,-0.23306,0.00016,14.08569]
[1777864371376,40.69,80332.6,1.5,-0.23306,0.00016,14.08569]
[1777864372098,40.69,80332.24,1.5,-0.23312,0.00016,14.08783]
[1777864377141,40.7,80335.0,1.5,-0.2327,0.00016,14.07401]
[1777864377421,40.7,80335.0,1.5,-0.2327,0.00016,14.07401]
[1777864377970,40.7,80335.0,1.5,-0.2327,0.00016,14.07401]
[1777864377978,40.7,80335.0,1.5,-0.2327,0.00016,14.07401]
[1777864378143,40.7,80362.0,1.5,-0.22833,0.00016,13.9306]
[1777864378324,40.7,80362.0,1.5,-0.22833,0.00016,13.9306]
[1777864378458,40.7,80362.0,1.5,-0.22833,0.00016,13.9306]
[1777864378715,40.7,80362.0,1.5,-0.22833,0.00016,13.9306]
[1777864379149,40.7,80361.12,1.5,-0.22848,0.00016,13.9354]
[1777864379979,40.7,80361.12,1.5,-0.22848,0.00016,13.9354]
[1777864379981,40.7,80361.12,1.5,-0.22848,0.00016,13.9354]
[1777864380157,40.7,80360.39,1.5,-0.2286,0.00016,13.9394]
[1777864383033,40.7,80360.26,1.5,-0.22862,0.00016,13.94018]
[1777864383079,40.7,80362.81,1.5,-0.22822,0.00016,13.9267]
[1777864384326,40.7,80364.99,1.5,-0.22787,0.00016,13.91522]
[1777864385074,40.7,80364.99,1.5,-0.22787,0.00016,13.91522]
[1777864385162,40.71,80373.14,1.5,-0.22657,0.00016,13.87167]
[1777864388696,40.71,80372.36,1.5,-0.22672,0.00016,13.87666]
[1777864389017,40.71,80372.36,1.5,-0.22672,0.00016,13.87666]
[1777864389099,40.71,80372.36,1.5,-0.22672,0.00016,13.87666]
[1777864389107,40.71,80360.76,1.5,-0.22859,0.00016,13.93912]
[1777864389912,40.71,80360.76,1.5,-0.22859,0.00016,13.93912]
[1777864390061,40.71,80356.11,1.5,-0.22935,0.00016,13.96426]
[1777864393183,40.72,80352.42,1.5,-0.22997,0.00016,13.98467]
[1777864393192,40.72,80352.42,1.5,-0.22997,0.00016,13.98467]
[1777864393401,40.72,80351.43,1.5,-0.23013,0.00016,13.99016]
[1777864394301,40.72,80351.43,1.5,-0.23013,0.00016,13.99016]
[1777864394368,40.72,80351.43,1.5,-0.23013,0.00016,13.99016]
[1777864394511,40.72,80351.43,1.5,-0.23013,0.00016,13.99016]
[1777864394516,40.72,80351.43,1.5,-0.23013,0.00016,13.99016]
[1777864395154,40.72,80351.43,1.5,-0.23013,0.00016,13.99016]
[1777864394725,40.72,80352.71,1.5,-0.22993,0.00016,13.98353]
[1777864395680,40.72,80352.22,1.5,-0.23002,0.00016,13.98646]
[1777864396859,40.72,80345.64,1.5,-0.2311,0.00016,14.02183]
[1777864397195,40.72,80345.64,1.5,-0.2311,0.00016,14.02183]
[1777864397322,40.72,80345.64,1.5,-0.2311,0.00016,14.02183]
[1777864397324,40.72,80326.91,1.5,-0.23416,0.00016,14.12144]
[1777864398311,40.72,80326.91,1.5,-0.23416,0.00016,14.12144]
[1777864398401,40.72,80322.49,1.5,-0.23489,0.00016,14.14501]
[1777864399288,40.72,80322.49,1.5,-0.23489,0.00016,14.14501]
[1777864399805,40.72,80322.49,1.5,-0.23489,0.00016,14.14501]
[1777864399807,40.72,80322.49,1.5,-0.23489,0.00016,14.14501]
[1777864399906,40.73,80323.46,1.5,-0.23473,0.00016,14.1401]
[1777864400938,40.73,80317.58,1.5,-0.2357,0.00016,14.17132]
[1777864401275,40.73,80317.58,1.5,-0.2357,0.00016,14.17132]
[1777864401286,40.73,80317.58,1.5,-0.2357,0.00016,14.17132]
[1777864401584,40.73,80315.08,1.5,-0.23612,0.00016,14.18467]
[1777864402559,40.73,80315.08,1.5,-0.23612,0.00016,14.18467]
[1777864402579,40.73,80315.08,1.5,-0.23612,0.00016,14.18467]
[1777864402617,40.73,80317.08,1.5,-0.2358,0.00016,14.17432]
[1777864403793,40.73,80317.08,1.5,-0.2358,0.00016,14.17432]
[1777864403856,40.73,80317.08,1.5,-0.2358,0.00016,14.17432]
[1777864405294,40.73,80316.88,1.5,-0.23584,0.00016,14.17576]
[1777864405299,40.73,80316.88,1.5,-0.23584,0.00016,14.17576]
[1777864405484,40.73,80316.96,1.5,-0.23583,0.00016,14.17553]
[1777864408875,40.73,80315.65,1.5,-0.23606,0.00016,14.18281]
[1777864409348,40.74,80316.13,1.5,-0.23599,0.00016,14.18046]
[1777864409434,40.74,80313.52,1.5,-0.23642,0.00016,14.19438]
[1777864411396,40.74,80313.51,1.5,-0.23637,0.00016,14.18844]
[1777864411406,40.74,80308.34,1.5,-0.23722,0.00016,14.21576]
[1777864412630,40.74,80300.28,1.5,-0.23856,0.00017,14.25812]
[1777864413810,40.74,80300.28,1.5,-0.23856,0.00017,14.25812]
[1777864415426,40.75,80299.45,1.5,-0.23876,0.00017,14.26448]
[1777864415521,40.76,80296.71,1.5,-0.23924,0.00017,14.27974]
[1777864422101,40.78,80298.75,1.5,-0.239,0.00017,14.27235]
[1777864428994,40.79,80305.33,1.5,-0.23801,0.00016,14.24096]
[1777864429030,40.8,80311.94,1.5,-0.23693,0.00016,14.20659]
[1777864431811,40.8,80300.94,1.5,-0.23876,0.00017,14.26488]
[1777864433047,40.8,80293.42,1.5,-0.24001,0.00017,14.30426]
[1777864437981,40.8,80287.1,1.5,-0.24108,0.00017,14.33772]
[1777864439178,40.8,80287.1,1.5,-0.24108,0.00017,14.33772]
[1777864439827,40.8,80286.75,1.5,-0.24114,0.00017,14.33965]
[1777864439835,40.8,80286.75,1.5,-0.24114,0.00017,14.33965]
[1777864440071,40.81,80283.92,1.5,-0.24161,0.00017,14.35443]
[1777864445632,40.81,80282.37,1.5,-0.2419,0.00017,14.36335]
[1777864450668,40.81,80279.77,1.5,-0.24235,0.00017,14.37733]
[1777864455703,40.82,80276.39,1.5,-0.24292,0.00017,14.39524]
[1777864459882,40.82,80275.56,1.5,-0.24307,0.00017,14.39976]
[1777864459969,40.82,80274.01,1.5,-0.24333,0.00017,14.40783]
[1777864460333,40.82,80274.01,1.5,-0.24333,0.00017,14.40783]
[1777864462079,40.82,80290.62,1.5,-0.24057,0.00017,14.322]
[1777864465093,40.82,80292.9,1.5,-0.2402,0.00017,14.31048]
[1777864466351,40.82,80293.27,1.5,-0.24015,0.00017,14.30891]
[1777864466425,40.82,80293.27,1.5,-0.24015,0.00017,14.30891]
[1777864466922,40.82,80287.92,1.5,-0.24105,0.00017,14.33686]
[1777864468006,40.83,80280.64,1.5,-0.24226,0.00017,14.37473]
[1777864468354,40.83,80280.64,1.5,-0.24226,0.00017,14.37473]
[1777864468761,40.83,80280.64,1.5,-0.24226,0.00017,14.37473]
[1777864469185,40.83,80280.64,1.5,-0.24226,0.00017,14.37473]
[1777864469244,40.83,80298.59,1.5,-0.23929,0.00017,14.28169]
[1777864469524,40.83,80298.59,1.5,-0.23929,0.00017,14.28169]
[1777864469562,40.83,80298.59,1.5,-0.23929,0.00017,14.28169]
[1777864469801,40.83,80298.59,1.5,-0.23929,0.00017,14.28169]
[1777864470135,40.83,80319.3,1.5,-0.23588,0.00016,14.17334]
[1777864471476,40.83,80319.3,1.5,-0.23588,0.00016,14.17332]
[1777864471770,40.83,80319.3,1.5,-0.23588,0.00016,14.17332]
[1777864471789,40.83,80319.3,1.5,-0.23588,0.00016,14.17332]
[1777864471833,40.83,80314.11,1.5,-0.23667,0.00016,14.19431]
[1777864472904,40.83,80314.11,1.5,-0.23667,0.00016,14.19431]
[1777864472942,40.83,80309.63,1.5,-0.23741,0.00016,14.21789]
[1777864475864,40.83,80308.41,1.5,-0.23761,0.00016,14.22443]
[1777864475878,40.83,80308.41,1.5,-0.23761,0.00016,14.22443]
[1777864476145,40.83,80300.59,1.5,-0.2389,0.00017,14.26533]
[1777864477230,40.83,80300.59,1.5,-0.2389,0.00017,14.26533]
[1777864477251,40.83,80300.59,1.5,-0.2389,0.00017,14.26533]
[1777864477870,40.83,80294.09,1.5,-0.23998,0.00017,14.29937]
[1777864478648,40.83,80294.09,1.5,-0.23998,0.00017,14.29937]
[1777864478656,40.83,80294.09,1.5,-0.23998,0.00017,14.29937]
[1777864478877,40.83,80293.39,1.5,-0.2401,0.00017,14.30305]
[1777864480025,40.83,80293.39,1.5,-0.2401,0.00017,14.30305]
[1777864480088,40.83,80306.42,1.5,-0.23795,0.00016,14.23521]
[1777864480271,40.83,80306.42,1.5,-0.23795,0.00016,14.23521]
[1777864480572,40.83,80306.42,1.5,-0.23795,0.00016,14.23521]
[1777864480899,40.83,80324.06,1.5,-0.23505,0.00016,14.1427]
[1777864481685,40.83,80324.06,1.5,-0.23505,0.00016,14.1427]
[1777864481727,40.83,80324.06,1.5,-0.23505,0.00016,14.1427]
[1777864481740,40.83,80324.06,1.5,-0.23505,0.00016,14.1427]
[1777864481945,40.83,80318.89,1.5,-0.2359,0.00016,14.16973]
[1777864482755,40.83,80318.89,1.5,-0.2359,0.00016,14.16973]
[1777864482879,40.83,80318.89,1.5,-0.2359,0.00016,14.16973]
[1777864482900,40.83,80318.89,1.5,-0.2359,0.00016,14.16973]
[1777864483169,40.83,80317.11,1.5,-0.23619,0.00016,14.17904]
[1777864484666,40.83,80317.11,1.5,-0.23619,0.00016,14.17898]
[1777864484685,40.83,80317.11,1.5,-0.23619,0.00016,14.17898]
[1777864484934,40.83,80318.16,1.5,-0.23601,0.00016,14.17339]
[1777864485967,40.83,80318.16,1.5,-0.23601,0.00016,14.17339]
[1777864486065,40.83,80318.16,1.5,-0.23601,0.00016,14.17339]
[1777864486068,40.83,80315.6,1.5,-0.23643,0.00016,14.18684]
[1777864486663,40.83,80315.6,1.5,-0.23643,0.00016,14.18684]
[1777864486684,40.83,80315.6,1.5,-0.23643,0.00016,14.18684]
[1777864486936,40.83,80315.6,1.5,-0.23643,0.00016,14.18687]
[1777864488007,40.83,80315.6,1.5,-0.23643,0.00016,14.18687]
[1777864488019,40.83,80315.6,1.5,-0.23643,0.00016,14.18687]
[1777864488108,40.83,80315.6,1.5,-0.23643,0.00016,14.18687]
[1777864488209,40.83,80313.08,1.5,-0.23685,0.00016,14.20015]
[1777864488761,40.83,80313.08,1.5,-0.23685,0.00016,14.20015]
[1777864489005,40.83,80309.93,1.5,-0.23737,0.00016,14.21671]
[1777864490724,40.83,80309.93,1.5,-0.23737,0.00016,14.21675]
[1777864491125,40.83,80303.55,1.5,-0.23842,0.00016,14.25012]
[1777864496728,40.83,80299.77,1.5,-0.23904,0.00017,14.26978]
[1777864497173,40.83,80320.82,1.5,-0.23558,0.00016,14.1596]
[1777864497449,40.83,80320.82,1.5,-0.23558,0.00016,14.1596]
[1777864497780,40.83,80320.82,1.5,-0.23558,0.00016,14.1596]
[1777864497863,40.83,80320.82,1.5,-0.23558,0.00016,14.1596]
[1777864498221,40.83,80320.82,1.5,-0.23558,0.00016,14.1596]
[1777864498188,40.83,80343.74,1.5,-0.23184,0.00016,14.03862]
[1777864498320,40.83,80343.74,1.5,-0.23184,0.00016,14.03862]
[1777864498336,40.83,80343.74,1.5,-0.23184,0.00016,14.03862]
[1777864499172,40.83,80343.74,1.5,-0.23184,0.00016,14.03862]
[1777864499272,40.83,80342.16,1.5,-0.23209,0.00016,14.04683]
[1777864500038,40.83,80342.16,1.5,-0.23209,0.00016,14.04683]
[1777864500180,40.83,80341.06,1.5,-0.23227,0.00016,14.05264]
[1777864503055,40.83,80347.98,1.5,-0.23115,0.00016,14.01608]
[1777864506679,40.83,80347.81,1.5,-0.23118,0.00016,14.01699]
[1777864506688,40.83,80347.81,1.5,-0.23118,0.00016,14.01699]
[1777864507123,40.83,80348.09,1.5,-0.23114,0.00016,14.01561]
[1777864507869,40.83,80348.09,1.5,-0.23114,0.00016,14.01561]
[1777864507890,40.83,80348.09,1.5,-0.23114,0.00016,14.01561]
[1777864507966,40.83,80348.09,1.5,-0.23114,0.00016,14.01561]
[1777864507973,40.83,80348.09,1.5,-0.23114,0.00016,14.01561]
[1777864508180,40.83,80348.09,1.5,-0.23114,0.00016,14.01561]
[1777864508184,40.83,80342.73,1.5,-0.23201,0.00016,14.04413]
[1777864508995,40.83,80342.73,1.5,-0.23201,0.00016,14.04413]
[1777864509009,40.83,80342.73,1.5,-0.23201,0.00016,14.04413]
[1777864509193,40.83,80342.73,1.5,-0.23201,0.00016,14.04413]
[1777864509247,40.83,80340.38,1.5,-0.2324,0.00016,14.05676]
[1777864510074,40.83,80340.38,1.5,-0.2324,0.00016,14.05676]
[1777864510167,40.83,80330.44,1.5,-0.23402,0.00016,14.10944]
[1777864511006,40.83,80330.44,1.5,-0.23402,0.00016,14.10944]
[1777864511019,40.83,80330.44,1.5,-0.23402,0.00016,14.10944]
[1777864511258,40.83,80329.63,1.5,-0.23416,0.00016,14.11386]
[1777864512300,40.83,80329.63,1.5,-0.23416,0.00016,14.11395]
[1777864512384,40.83,80329.63,1.5,-0.23416,0.00016,14.11395]
[1777864513051,40.83,80329.63,1.5,-0.23416,0.00016,14.11395]
[1777864513060,40.83,80329.63,1.5,-0.23416,0.00016,14.11395]
[1777864513168,40.83,80331.32,1.5,-0.23389,0.00016,14.10512]
[1777864513959,40.83,80331.32,1.5,-0.23389,0.00016,14.10512]
[1777864515056,40.83,80328.63,1.5,-0.23433,0.00016,14.11939]
[1777864515285,40.83,80325.33,1.5,-0.23487,0.00016,14.13684]
[1777864517127,40.83,80325.33,1.5,-0.23487,0.00016,14.13689]
[1777864517195,40.83,80321.38,1.5,-0.23552,0.00016,14.15771]
[1777864520273,40.84,80314.95,1.5,-0.23658,0.00016,14.19178]
[1777864521227,40.84,80308.42,1.5,-0.23766,0.00016,14.22616]
[1777864522485,40.84,80308.42,1.5,-0.23767,0.00016,14.22633]
[1777864523238,40.84,80308.42,1.5,-0.23767,0.00016,14.22633]
[1777864523244,40.84,80298.4,1.5,-0.23933,0.00017,14.27874]
[1777864523695,40.84,80298.4,1.5,-0.23933,0.00017,14.27874]
[1777864524244,40.84,80298.4,1.5,-0.23933,0.00017,14.27883]
[1777864525251,40.84,80285.99,1.5,-0.24139,0.00017,14.34336]
[1777864526258,40.84,80278.97,1.5,-0.24255,0.00017,14.37968]
[1777864529751,40.84,80281.27,1.5,-0.24217,0.00017,14.36771]
[1777864530118,40.84,80281.27,1.5,-0.24217,0.00017,14.36771]
[1777864530226,40.84,80281.27,1.5,-0.24217,0.00017,14.36771]
[1777864530300,40.84,80299.44,1.5,-0.23916,0.00017,14.27338]
[1777864531286,40.84,80299.44,1.5,-0.23916,0.00017,14.27338]
[1777864531301,40.84,80299.44,1.5,-0.23909,0.00017,14.26703]
[1777864531464,40.84,80299.44,1.5,-0.23909,0.00017,14.26703]
[1777864531785,40.84,80299.44,1.5,-0.23909,0.00017,14.26703]
[1777864531886,40.84,80299.44,1.5,-0.23909,0.00017,14.26703]
[1777864532308,40.84,80300.5,1.5,-0.23891,0.00017,14.26151]
[1777864532770,40.84,80300.5,1.5,-0.23891,0.00017,14.26151]
[1777864532781,40.84,80300.5,1.5,-0.23891,0.00017,14.26151]
[1777864532794,40.84,80300.5,1.5,-0.23891,0.00017,14.26151]
[1777864532987,40.84,80300.5,1.5,-0.23891,0.00017,14.26151]
[1777864533318,40.84,80301.56,1.5,-0.23874,0.00017,14.25599]
[1777864534035,40.84,80301.56,1.5,-0.23874,0.00017,14.25599]
[1777864534098,40.84,80301.56,1.5,-0.23874,0.00017,14.25599]
[1777864534324,40.84,80298.7,1.5,-0.23921,0.00017,14.27091]
[1777864535331,40.84,80292.84,1.5,-0.24018,0.00017,14.30139]
[1777864537343,40.84,80299.26,1.5,-0.23912,0.00017,14.26794]
[1777864537451,40.84,80299.26,1.5,-0.23912,0.00017,14.26794]
[1777864537460,40.84,80299.26,1.5,-0.23912,0.00017,14.26794]
[1777864537550,40.84,80299.35,1.5,-0.2391,0.00017,14.26747]
[1777864538784,40.84,80299.35,1.5,-0.2391,0.00017,14.26747]
[1777864538797,40.84,80299.35,1.5,-0.2391,0.00017,14.26747]
[1777864538800,40.84,80299.35,1.5,-0.2391,0.00017,14.26747]
[1777864539011,40.84,80302.76,1.5,-0.23854,0.00016,14.24969]
[1777864539936,40.84,80302.76,1.5,-0.23854,0.00016,14.24969]
[1777864541441,40.84,80298.01,1.5,-0.23932,0.00017,14.27446]
[1777864541477,40.84,80297.03,1.5,-0.23948,0.00017,14.27953]
[1777864542873,40.84,80297.03,1.5,-0.23948,0.00017,14.27953]
[1777864543180,40.84,80297.03,1.5,-0.23948,0.00017,14.27953]
[1777864543269,40.84,80294.62,1.5,-0.23988,0.00017,14.29212]
[1777864543463,40.84,80294.62,1.5,-0.23988,0.00017,14.29212]
[1777864543614,40.84,80294.62,1.5,-0.23988,0.00017,14.29212]
[1777864544136,40.84,80294.62,1.5,-0.23988,0.00017,14.29212]
[1777864544143,40.84,80307.22,1.5,-0.2378,0.00016,14.2264]
[1777864545574,40.84,80307.22,1.5,-0.2378,0.00016,14.2264]
[1777864545582,40.84,80307.22,1.5,-0.2378,0.00016,14.2264]
[1777864546132,40.84,80310.14,1.5,-0.23733,0.00016,14.21121]
[1777864551114,40.84,80311.32,1.5,-0.23714,0.00016,14.20528]
[1777864551272,40.84,80311.49,1.5,-0.23712,0.00016,14.20468]
[1777864554069,40.84,80307.1,1.5,-0.23785,0.00016,14.22779]
[1777864554170,40.84,80299.11,1.5,-0.23917,0.00017,14.26968]
[1777864555647,40.84,80299.11,1.5,-0.23917,0.00017,14.26968]
[1777864555887,40.84,80300.23,1.5,-0.23899,0.00017,14.26399]
[1777864557710,40.85,80298.92,1.5,-0.23921,0.00017,14.27089]
[1777864557730,40.85,80298.92,1.5,-0.23921,0.00017,14.27089]
[1777864557790,40.85,80295.42,1.5,-0.23979,0.00017,14.28917]
[1777864559004,40.85,80295.42,1.5,-0.23979,0.00017,14.28917]
[1777864559750,40.85,80295.63,1.5,-0.23976,0.00017,14.28813]
[1777864559839,40.85,80300.44,1.5,-0.23896,0.00017,14.26314]
[1777864562844,40.85,80292.03,1.5,-0.24036,0.00017,14.30708]
[1777864563870,40.85,80292.03,1.5,-0.24036,0.00017,14.30708]
[1777864564128,40.85,80292.03,1.5,-0.24036,0.00017,14.30708]
[1777864564245,40.85,80292.03,1.5,-0.24036,0.00017,14.30708]
[1777864564347,40.85,80284.35,1.5,-0.24163,0.00017,14.34692]
[1777864565325,40.85,80284.35,1.5,-0.24163,0.00017,14.34692]
[1777864566005,40.85,80284.35,1.5,-0.24163,0.00017,14.34689]
[1777864566016,40.85,80284.35,1.5,-0.24163,0.00017,14.34689]
[1777864566272,40.85,80273.75,1.5,-0.2434,0.00017,14.40161]
[1777864568562,40.85,80265.65,1.5,-0.24475,0.00017,14.44319]
[1777864573598,40.85,80267.72,1.5,-0.24441,0.00017,14.4327]
[1777864579314,40.85,80268.93,1.5,-0.24421,0.00017,14.42675]
[1777864584676,40.85,80269.46,1.5,-0.24414,0.00017,14.42463]
[1777864587982,40.85,80261.96,1.5,-0.24541,0.00017,14.46341]
[1777864588908,40.85,80261.96,1.5,-0.24541,0.00017,14.46341]
[1777864591673,40.86,80259.78,1.5,-0.24578,0.00017,14.47472]
[1777864592430,40.86,80257.94,1.5,-0.24602,0.00017,14.47806]
[1777864596484,40.86,80253.93,1.5,-0.2467,0.00017,14.49866]
[1777864596951,40.86,80253.93,1.5,-0.2467,0.00017,14.49866]
[1777864597052,40.86,80253.64,1.5,-0.24675,0.00017,14.50016]
[1777864597844,40.86,80253.64,1.5,-0.24675,0.00017,14.50016]
[1777864598516,40.86,80254.31,1.5,-0.24664,0.00017,14.49675]
[1777864598774,40.86,80254.31,1.5,-0.24664,0.00017,14.49678]
[1777864602600,40.86,80251.1,1.5,-0.24718,0.00017,14.51318]
[1777864604617,40.86,80248.53,1.5,-0.24761,0.00017,14.52626]
[1777864604816,40.86,80247.79,1.5,-0.24774,0.00017,14.53001]
[1777864606520,40.86,80248.49,1.5,-0.24762,0.00017,14.52643]
[1777864607031,40.86,80240.08,1.5,-0.24903,0.00017,14.56919]
[1777864612362,40.86,80238.44,1.5,-0.24931,0.00017,14.57744]
[1777864617849,40.85,80240.51,1.5,-0.24895,0.00017,14.56666]
[1777864620876,40.85,80244.19,1.5,-0.24833,0.00017,14.54789]
[1777864622934,40.85,80249.13,1.5,-0.24749,0.00017,14.52271]
[1777864622962,40.85,80249.13,1.5,-0.24749,0.00017,14.52271]
[1777864623016,40.85,80242.87,1.5,-0.24855,0.00017,14.5546]
[1777864624389,40.85,80242.87,1.5,-0.24855,0.00017,14.5546]
[1777864624426,40.85,80238.87,1.5,-0.24923,0.00017,14.57492]
[1777864625427,40.85,80238.87,1.5,-0.24923,0.00017,14.57492]
[1777864625226,40.85,80232.83,1.5,-0.25025,0.00017,14.60551]
[1777864626414,40.85,80227.09,1.5,-0.25122,0.00017,14.63448]
[1777864631732,40.85,80225.09,1.5,-0.25155,0.00017,14.64423]
[1777864632592,40.85,80222.15,1.5,-0.25205,0.00017,14.65903]
[1777864633027,40.85,80219.81,1.5,-0.25244,0.00017,14.67077]
[1777864638054,40.85,80215.52,1.5,-0.25317,0.00017,14.69218]
[1777864642230,40.85,80214.64,1.5,-0.25332,0.00017,14.69647]
[1777864642408,40.85,80214.64,1.5,-0.25332,0.00017,14.69647]
[1777864642331,40.85,80221.02,1.5,-0.25223,0.00017,14.66435]
[1777864647338,40.85,80228.22,1.5,-0.251,0.00017,14.62806]
[1777864647477,40.85,80228.22,1.5,-0.251,0.00017,14.62806]
[1777864649381,40.85,80228.22,1.5,-0.25101,0.00017,14.62809]
[1777864650144,40.85,80230.53,1.5,-0.25062,0.00017,14.61647]
[1777864650169,40.85,80230.53,1.5,-0.25062,0.00017,14.61647]
[1777864650231,40.85,80231.57,1.5,-0.25044,0.00017,14.61126]
[1777864651426,40.85,80231.57,1.5,-0.25044,0.00017,14.61126]
[1777864657090,40.85,80235.15,1.5,-0.24979,0.00017,14.58751]
[1777864659138,40.85,80238.94,1.5,-0.24915,0.00017,14.56844]
[1777864659362,40.85,80238.94,1.5,-0.24915,0.00017,14.56844]
[1777864659428,40.85,80238.94,1.5,-0.24915,0.00017,14.56844]
[1777864659457,40.85,80263.66,1.5,-0.245,0.00017,14.44234]
[1777864659662,40.85,80263.66,1.5,-0.245,0.00017,14.44234]
[1777864660238,40.85,80263.66,1.5,-0.245,0.00017,14.44234]
[1777864660491,40.85,80276.02,1.5,-0.24293,0.00017,14.37872]
[1777864660676,40.85,80276.02,1.5,-0.24293,0.00017,14.37872]
[1777864660897,40.85,80276.02,1.5,-0.24293,0.00017,14.37872]
[1777864661324,40.85,80273.94,1.5,-0.24327,0.00017,14.38926]
[1777864662275,40.85,80273.94,1.5,-0.24327,0.00017,14.38926]
[1777864662373,40.85,80273.94,1.5,-0.24327,0.00017,14.38926]
[1777864662406,40.85,80273.94,1.5,-0.24327,0.00017,14.38926]
[1777864662417,40.85,80273.94,1.5,-0.24327,0.00017,14.38926]
[1777864662504,40.85,80272.17,1.5,-0.24356,0.00017,14.39828]
[1777864663009,40.85,80272.17,1.5,-0.24356,0.00017,14.39828]
[1777864663647,40.85,80272.17,1.5,-0.24356,0.00017,14.39815]
[1777864663656,40.85,80272.17,1.5,-0.24356,0.00017,14.39815]
[1777864663690,40.85,80272.17,1.5,-0.24356,0.00017,14.39815]
[1777864664306,40.85,80272.48,1.5,-0.2435,0.00017,14.39642]
[1777864664735,40.85,80272.48,1.5,-0.2435,0.00017,14.39642]
[1777864664744,40.85,80272.48,1.5,-0.2435,0.00017,14.39642]
[1777864664748,40.85,80272.48,1.5,-0.2435,0.00017,14.39642]
[1777864664928,40.85,80272.48,1.5,-0.2435,0.00017,14.39642]
[1777864665345,40.85,80273.02,1.5,-0.24341,0.00017,14.3935]
[1777864666042,40.85,80273.02,1.5,-0.24341,0.00017,14.3935]
[1777864666256,40.85,80273.02,1.5,-0.2434,0.00017,14.39337]
[1777864669728,40.85,80273.24,1.5,-0.24336,0.00017,14.39186]
[1777864669764,40.85,80273.24,1.5,-0.24336,0.00017,14.39186]
[1777864670284,40.85,80273.24,1.5,-0.24336,0.00017,14.39184]
[1777864670859,40.85,80273.24,1.5,-0.24336,0.00017,14.39184]
[1777864671039,40.85,80273.24,1.5,-0.24336,0.00017,14.39184]
[1777864671291,40.85,80272.4,1.5,-0.24349,0.00017,14.39614]
[1777864671782,40.85,80272.4,1.5,-0.24349,0.00017,14.39614]
[1777864672298,40.85,80272.07,1.5,-0.24355,0.00017,14.39781]
[1777864673139,40.85,80272.07,1.5,-0.24355,0.00017,14.39781]
[1777864673786,40.85,80271.66,1.5,-0.24362,0.00017,14.39989]
[1777864674312,40.85,80271.06,1.5,-0.24372,0.00017,14.40295]
[1777864679352,40.85,80269.43,1.5,-0.24399,0.00017,14.41137]
[1777864683380,40.85,80261.34,1.5,-0.24535,0.00017,14.45309]
[1777864686056,40.85,80258.15,1.5,-0.24589,0.00017,14.46954]
[1777864687824,40.85,80255.32,1.5,-0.24637,0.00017,14.48418]
[1777864693453,40.85,80252.68,1.5,-0.24682,0.00017,14.49795]
[1777864696615,40.85,80251.51,1.5,-0.24702,0.00017,14.50403]
[1777864697477,40.85,80242.4,1.5,-0.24856,0.00017,14.55046]
[1777864698202,40.85,80242.4,1.5,-0.24856,0.00017,14.55046]
[1777864698486,40.85,80235.37,1.5,-0.24974,0.00017,14.58612]
[1777864703521,40.85,80246.52,1.5,-0.24785,0.00017,14.52912]
[1777864707848,40.85,80246.89,1.5,-0.24778,0.00017,14.52718]
[1777864711354,40.85,80238.89,1.5,-0.24907,0.00017,14.56162]
[1777864714173,40.85,80237.73,1.5,-0.24926,0.00017,14.56744]
[1777864717025,40.84,80231.04,1.5,-0.25039,0.00017,14.60108]
[1777864717847,40.84,80226.39,1.5,-0.25117,0.00017,14.62436]
[1777864718898,40.84,80224.49,1.5,-0.25149,0.00017,14.63383]
[1777864720531,40.84,80224.58,1.5,-0.25147,0.00017,14.63333]
[1777864721006,40.84,80223.53,1.5,-0.25165,0.00017,14.63855]
[1777864721796,40.84,80223.53,1.5,-0.25165,0.00017,14.63855]
[1777864722030,40.84,80223.53,1.5,-0.25165,0.00017,14.63855]
[1777864722542,40.84,80223.53,1.5,-0.25165,0.00017,14.63855]
[1777864722128,40.84,80222.92,1.5,-0.25175,0.00017,14.64158]
[1777864722863,40.84,80232.74,1.5,-0.25008,0.00017,14.59191]
[1777864724972,40.84,80238.32,1.5,-0.24914,0.00017,14.56362]
[1777864725424,40.84,80235.69,1.5,-0.24958,0.00017,14.57701]
[1777864726681,40.84,80228.53,1.5,-0.2508,0.00017,14.61328]
[1777864728726,40.84,80228.04,1.5,-0.25088,0.00017,14.61574]
[1777864728784,40.84,80227.23,1.5,-0.25102,0.00017,14.61981]
[1777864729758,40.84,80227.23,1.5,-0.25102,0.00017,14.61981]
[1777864732267,40.84,80207.42,1.5,-0.25439,0.00017,14.71935]
[1777864732775,40.84,80207.42,1.5,-0.25439,0.00017,14.71935]
[1777864733053,40.84,80205.0,1.5,-0.25481,0.00017,14.73142]
[1777864734270,40.84,80205.0,1.5,-0.25481,0.00017,14.73142]
[1777864734784,40.84,80206.77,1.5,-0.2545,0.00017,14.72252]
[1777864735471,40.84,80211.13,1.5,-0.25375,0.00017,14.70064]
[1777864739405,40.84,80214.88,1.5,-0.25311,0.00017,14.68165]
[1777864740016,40.84,80223.32,1.5,-0.25167,0.00017,14.63908]
[1777864743578,40.84,80222.69,1.5,-0.25178,0.00017,14.64227]
[1777864743787,40.84,80222.69,1.5,-0.25178,0.00017,14.64228]
[1777864744066,40.84,80222.69,1.5,-0.25178,0.00017,14.64228]
[1777864744076,40.84,80222.69,1.5,-0.25178,0.00017,14.64228]
[1777864744295,40.84,80226.73,1.5,-0.25109,0.00017,14.62191]
[1777864745295,40.84,80226.73,1.5,-0.25109,0.00017,14.62191]
[1777864745736,40.84,80230.03,1.5,-0.25053,0.00017,14.60526]
[1777864746990,40.84,80226.79,1.5,-0.25108,0.00017,14.6217]
[1777864746995,40.84,80226.79,1.5,-0.25108,0.00017,14.6217]
[1777864747281,40.84,80226.08,1.5,-0.2512,0.00017,14.62533]
[1777864749003,40.84,80226.01,1.5,-0.25122,0.00017,14.62573]
[1777864749009,40.84,80226.01,1.5,-0.25122,0.00017,14.62573]
[1777864749097,40.84,80224.94,1.5,-0.2514,0.00017,14.63118]
[1777864751026,40.84,80224.94,1.5,-0.2514,0.00017,14.63122]
[1777864751095,40.84,80224.94,1.5,-0.2514,0.00017,14.63122]
[1777864751109,40.84,80222.19,1.5,-0.25187,0.00017,14.64511]
[1777864753079,40.84,80222.19,1.5,-0.25187,0.00017,14.64514]
[1777864753315,40.84,80219.83,1.5,-0.25227,0.00017,14.65705]
[1777864754113,40.84,80212.96,1.5,-0.25345,0.00017,14.69159]
[1777864755018,40.84,80212.96,1.5,-0.25345,0.00017,14.69159]
[1777864755117,40.84,80212.96,1.5,-0.25345,0.00017,14.69159]
[1777864755207,40.84,80210.02,1.5,-0.25395,0.00017,14.70636]
[1777864760930,40.84,80208.32,1.5,-0.25424,0.00017,14.71495]
[1777864765965,40.84,80207.48,1.5,-0.25439,0.00017,14.71924]
[1777864771295,40.84,80205.62,1.5,-0.25471,0.00017,14.72859]
[1777864773172,40.84,80212.26,1.5,-0.25352,0.00017,14.6893]
[1777864779084,40.84,80209.93,1.5,-0.25392,0.00017,14.70122]
[1777864783575,40.85,80204.56,1.5,-0.25484,0.00017,14.7282]
[1777864783623,40.85,80200.46,1.5,-0.25555,0.00017,14.7487]
[1777864784376,40.85,80200.46,1.5,-0.25555,0.00017,14.7487]
[1777864784860,40.85,80197.05,1.5,-0.25613,0.00017,14.76569]
[1777864785519,40.85,80192.11,1.5,-0.25698,0.00017,14.79024]
[1777864787421,40.84,80183.45,1.5,-0.25847,0.00017,14.83306]
[1777864788119,40.84,80183.45,1.5,-0.25847,0.00017,14.83304]
[1777864789902,40.84,80181.2,1.5,-0.25886,0.00017,14.84413]
[1777864789996,40.84,80181.2,1.5,-0.25886,0.00017,14.84413]
[1777864790345,40.84,80176.84,1.5,-0.25961,0.00017,14.8656]
[1777864791727,40.84,80176.84,1.5,-0.25961,0.00017,14.86556]
[1777864792149,40.84,80177.71,1.5,-0.25945,0.00017,14.8612]
[1777864797182,40.84,80178.57,1.5,-0.25929,0.00017,14.85662]
[1777864800467,40.84,80178.86,1.5,-0.25924,0.00017,14.85507]
[1777864800569,40.84,80179.88,1.5,-0.25906,0.00017,14.84997]
[1777864800670,40.84,80179.88,1.5,-0.25906,0.00017,14.84997]
[1777864801410,40.84,80187.73,1.5,-0.25771,0.00017,14.81108]
[1777864801890,40.84,80187.73,1.5,-0.25771,0.00017,14.81108]
[1777864802478,40.84,80187.73,1.5,-0.25771,0.00017,14.81108]
[1777864802682,40.84,80191.97,1.5,-0.25697,0.00017,14.78998]
[1777864803498,40.84,80191.85,1.5,-0.25699,0.00017,14.79056]
[1777864803894,40.84,80191.85,1.5,-0.25699,0.00017,14.79056]
[1777864804244,40.84,80191.47,1.5,-0.25706,0.00017,14.79241]
[1777864809267,40.84,80190.5,1.5,-0.25722,0.00017,14.79698]
[1777864811280,40.84,80200.17,1.5,-0.25555,0.00017,14.74878]
[1777864813552,40.84,80186.25,1.5,-0.25795,0.00017,14.81798]
[1777864819354,40.83,80194.25,1.5,-0.25656,0.00017,14.77791]
[1777864824447,40.83,80192.52,1.5,-0.25685,0.00017,14.78642]
[1777864824780,40.83,80194.36,1.5,-0.25653,0.00017,14.77724]
[1777864826304,40.83,80194.36,1.5,-0.25653,0.00017,14.77714]
[1777864826428,40.83,80193.13,1.5,-0.25674,0.00017,14.78316]
[1777864828344,40.83,80195.8,1.5,-0.25628,0.00017,14.76977]
[1777864828443,40.83,80195.8,1.5,-0.25627,0.00017,14.76966]
[1777864830555,40.83,80196.19,1.5,-0.2562,0.00017,14.76763]
[1777864830870,40.83,80198.33,1.5,-0.25583,0.00017,14.75687]
[1777864832361,40.83,80198.33,1.5,-0.25577,0.00017,14.7507]
[1777864834431,40.83,80198.7,1.5,-0.2557,0.00017,14.74868]
[1777864834571,40.83,80198.7,1.5,-0.2557,0.00017,14.74868]
[1777864834628,40.83,80202.27,1.5,-0.25508,0.00017,14.73077]
[1777864837911,40.82,80205.84,1.5,-0.25446,0.00017,14.71262]
[1777864838079,40.82,80205.84,1.5,-0.25446,0.00017,14.71262]
[1777864838464,40.82,80205.84,1.5,-0.25446,0.00017,14.71262]
[1777864838566,40.82,80205.26,1.5,-0.25456,0.00017,14.71539]
[1777864838955,40.82,80205.26,1.5,-0.25456,0.00017,14.71539]
[1777864840526,40.82,80205.26,1.5,-0.25455,0.00017,14.71526]
[1777864840605,40.82,80203.51,1.5,-0.25485,0.00017,14.72388]
[1777864846575,40.82,80202.0,1.5,-0.25508,0.00017,14.73059]
[1777864851910,40.81,80201.92,1.5,-0.25507,0.00017,14.73041]
[1777864854403,40.81,80202.36,1.5,-0.25499,0.00017,14.728]
[1777864854633,40.81,80202.01,1.5,-0.25505,0.00017,14.72968]
[1777864859665,40.81,80202.62,1.5,-0.25493,0.00017,14.7263]
[1777864865074,40.81,80207.2,1.5,-0.25414,0.00017,14.70304]
[1777864866064,40.81,80211.5,1.5,-0.2534,0.00017,14.6814]
[1777864866547,40.8,80237.44,1.5,-0.24898,0.00017,14.55002]
[1777864866793,40.8,80237.44,1.5,-0.24898,0.00017,14.55002]
[1777864867287,40.8,80237.44,1.5,-0.24898,0.00017,14.55002]
[1777864867715,40.8,80243.56,1.5,-0.24794,0.00017,14.51868]
[1777864867802,40.8,80243.56,1.5,-0.24794,0.00017,14.51868]
[1777864868054,40.8,80243.56,1.5,-0.24794,0.00017,14.51868]
[1777864868084,40.8,80243.56,1.5,-0.24794,0.00017,14.51868]
[1777864868613,40.8,80243.56,1.5,-0.24794,0.00017,14.51868]
[1777864868704,40.8,80240.34,1.5,-0.24848,0.00017,14.53495]
[1777864869010,40.8,80240.34,1.5,-0.24848,0.00017,14.53495]
[1777864869531,40.8,80240.34,1.5,-0.24848,0.00017,14.53495]
[1777864869674,40.8,80233.54,1.5,-0.24963,0.00017,14.56955]
[1777864872787,40.8,80234.07,1.5,-0.24954,0.00017,14.56679]
[1777864872805,40.8,80234.07,1.5,-0.24954,0.00017,14.56679]
[1777864873098,40.8,80236.25,1.5,-0.24917,0.00017,14.55571]
[1777864874011,40.8,80236.25,1.5,-0.24917,0.00017,14.55571]
[1777864874013,40.8,80236.25,1.5,-0.24917,0.00017,14.55571]
[1777864874115,40.8,80236.25,1.5,-0.24917,0.00017,14.55571]
[1777864874136,40.8,80239.7,1.5,-0.24858,0.00017,14.53816]
[1777864875243,40.8,80239.7,1.5,-0.24858,0.00017,14.53816]
[1777864875568,40.8,80241.58,1.5,-0.24827,0.00017,14.52861]
[1777864876334,40.8,80241.58,1.5,-0.24827,0.00017,14.52861]
[1777864876400,40.8,80241.58,1.5,-0.24827,0.00017,14.52861]
[1777864876443,40.8,80241.58,1.5,-0.24827,0.00017,14.52861]
[1777864876504,40.8,80236.73,1.5,-0.24909,0.00017,14.55333]
[1777864877048,40.8,80236.73,1.5,-0.24909,0.00017,14.55333]
[1777864877592,40.8,80239.54,1.5,-0.24861,0.00017,14.53904]
[1777864879270,40.8,80239.54,1.5,-0.24861,0.00017,14.53904]
[1777864879491,40.8,80238.43,1.5,-0.2488,0.00017,14.54469]
[1777864880348,40.8,80238.43,1.5,-0.2488,0.00017,14.54469]
[1777864880447,40.8,80240.74,1.5,-0.24841,0.00017,14.53294]
[1777864881290,40.8,80240.74,1.5,-0.24841,0.00017,14.53294]
[1777864881331,40.8,80239.55,1.5,-0.24861,0.00017,14.53902]
[1777864882406,40.8,80239.55,1.5,-0.24861,0.00017,14.53902]
[1777864882528,40.8,80239.55,1.5,-0.24861,0.00017,14.53902]
[1777864882629,40.8,80236.46,1.5,-0.24914,0.00017,14.55474]
[1777864885452,40.8,80234.56,1.5,-0.24946,0.00017,14.56436]
[1777864885522,40.8,80233.24,1.5,-0.24968,0.00017,14.57103]
[1777864886635,40.8,80233.24,1.5,-0.24968,0.00017,14.57103]
[1777864886661,40.8,80233.24,1.5,-0.24968,0.00017,14.57103]
[1777864886707,40.8,80233.24,1.5,-0.24968,0.00017,14.57103]
[1777864886738,40.8,80224.07,1.5,-0.25124,0.00017,14.61744]
[1777864887250,40.8,80224.07,1.5,-0.25124,0.00017,14.61744]
[1777864887323,40.8,80211.32,1.5,-0.25341,0.00017,14.6816]
[1777864889717,40.8,80211.32,1.5,-0.2534,0.00017,14.68146]
[1777864889729,40.8,80207.25,1.5,-0.2541,0.00017,14.70184]
[1777864891358,40.8,80207.25,1.5,-0.2541,0.00017,14.70176]
[1777864891383,40.8,80207.25,1.5,-0.2541,0.00017,14.70176]
[1777864891401,40.8,80207.25,1.5,-0.2541,0.00017,14.70176]
[1777864891752,40.8,80204.6,1.5,-0.25449,0.00017,14.70887]
[1777864892590,40.8,80204.6,1.5,-0.25449,0.00017,14.70887]
[1777864892691,40.8,80201.27,1.5,-0.25506,0.00017,14.72545]
[1777864893091,40.8,80201.27,1.5,-0.25506,0.00017,14.72545]
[1777864893367,40.8,80201.27,1.5,-0.25506,0.00017,14.72545]
[1777864893495,40.8,80201.27,1.5,-0.25506,0.00017,14.72545]
[1777864893570,40.8,80188.28,1.5,-0.25729,0.00017,14.79011]
[1777864894951,40.8,80179.71,1.5,-0.25876,0.00017,14.83224]
[1777864897495,40.79,80179.82,1.5,-0.25873,0.00017,14.83149]
[1777864897511,40.79,80179.82,1.5,-0.25873,0.00017,14.83149]
[1777864897558,40.79,80176.58,1.5,-0.25928,0.00017,14.8473]
[1777864898616,40.79,80176.58,1.5,-0.25928,0.00017,14.8473]
[1777864898717,40.79,80175.59,1.5,-0.25945,0.00017,14.85197]
[1777864899492,40.79,80175.59,1.5,-0.25945,0.00017,14.85197]
[1777864899567,40.79,80175.81,1.5,-0.2594,0.00017,14.85066]
[1777864900521,40.79,80175.81,1.5,-0.2594,0.00017,14.85066]
[1777864900542,40.79,80175.81,1.5,-0.2594,0.00017,14.85066]
[1777864900622,40.79,80174.3,1.5,-0.25966,0.00017,14.85789]
[1777864901726,40.79,80174.3,1.5,-0.25966,0.00017,14.85789]
[1777864901828,40.79,80174.3,1.5,-0.25965,0.00017,14.85765]
[1777864902001,40.78,80177.05,1.5,-0.25916,0.00017,14.84385]
[1777864903498,40.78,80177.05,1.5,-0.25916,0.00017,14.84385]
[1777864903516,40.78,80180.15,1.5,-0.25862,0.00017,14.82831]
[1777864904594,40.78,80180.15,1.5,-0.25862,0.00017,14.82831]
[1777864904632,40.78,80180.15,1.5,-0.25862,0.00017,14.82831]
[1777864904696,40.78,80177.9,1.5,-0.259,0.00017,14.83924]
[1777864905740,40.78,80177.9,1.5,-0.259,0.00017,14.83924]
[1777864905777,40.78,80177.9,1.5,-0.259,0.00017,14.83903]
[1777864905851,40.78,80177.9,1.5,-0.259,0.00017,14.83903]
[1777864906035,40.78,80172.71,1.5,-0.25989,0.00017,14.86443]
[1777864907566,40.78,80172.71,1.5,-0.25989,0.00017,14.86443]
[1777864907652,40.78,80172.58,1.5,-0.2599,0.00017,14.86483]
[1777864908640,40.78,80172.58,1.5,-0.2599,0.00017,14.86483]
[1777864908652,40.78,80172.58,1.5,-0.2599,0.00017,14.86483]
[1777864908741,40.78,80172.16,1.5,-0.25997,0.00017,14.86674]
[1777864909786,40.78,80171.65,1.5,-0.26005,0.00017,14.8691]
[1777864909794,40.78,80171.65,1.5,-0.26005,0.00017,14.8691]
[1777864910063,40.77,80171.65,1.5,-0.26005,0.00017,14.86893]
[1777864911049,40.77,80171.65,1.5,-0.26005,0.00017,14.86893]
[1777864911156,40.77,80171.65,1.5,-0.26005,0.00017,14.86893]
[1777864911633,40.77,80171.65,1.5,-0.26005,0.00017,14.86893]
[1777864911721,40.77,80171.41,1.5,-0.26008,0.00017,14.86995]
[1777864912741,40.77,80171.41,1.5,-0.26008,0.00017,14.86995]
[1777864912753,40.77,80171.41,1.5,-0.26008,0.00017,14.86995]
[1777864913188,40.77,80172.16,1.5,-0.25994,0.00017,14.86592]
[1777864913881,40.77,80172.16,1.5,-0.25994,0.00017,14.86592]
[1777864913989,40.77,80172.16,1.5,-0.25994,0.00017,14.86592]
[1777864914194,40.77,80167.68,1.5,-0.26071,0.00017,14.88784]
[1777864915715,40.77,80167.68,1.5,-0.26071,0.00017,14.88784]
[1777864916105,40.77,80163.98,1.5,-0.26135,0.00017,14.90566]
[1777864916893,40.77,80163.98,1.5,-0.26135,0.00017,14.90566]
[1777864916908,40.77,80163.98,1.5,-0.26135,0.00017,14.90566]
[1777864917112,40.77,80164.21,1.5,-0.2613,0.00017,14.90432]
[1777864917998,40.77,80164.21,1.5,-0.2613,0.00017,14.90432]
[1777864918106,40.77,80164.21,1.5,-0.2613,0.00017,14.90432]
[1777864918207,40.76,80166.07,1.5,-0.26097,0.00017,14.89499]
[1777864919774,40.76,80166.07,1.5,-0.26097,0.00017,14.89499]
[1777864920512,40.76,80164.74,1.5,-0.26119,0.00017,14.90114]
[1777864920838,40.76,80164.74,1.5,-0.26119,0.00017,14.90114]
[1777864920846,40.76,80164.74,1.5,-0.26119,0.00017,14.90114]
[1777864921140,40.76,80164.74,1.5,-0.26118,0.00017,14.90094]
[1777864922017,40.76,80164.74,1.5,-0.26118,0.00017,14.90094]
[1777864922218,40.76,80164.74,1.5,-0.26118,0.00017,14.90094]
[1777864922253,40.76,80165.67,1.5,-0.26101,0.00017,14.89616]
[1777864923823,40.76,80166.39,1.5,-0.26088,0.00017,14.89242]
[1777864924629,40.76,80168.39,1.5,-0.26052,0.00017,14.88238]
[1777864924933,40.76,80168.39,1.5,-0.26052,0.00017,14.88238]
[1777864925033,40.76,80168.39,1.5,-0.26052,0.00017,14.88238]
[1777864925275,40.75,80160.84,1.5,-0.26183,0.00017,14.91932]
[1777864925903,40.75,80160.84,1.5,-0.26183,0.00017,14.91932]
[1777864926409,40.75,80160.65,1.5,-0.26186,0.00017,14.91995]
[1777864927050,40.75,80160.65,1.5,-0.26186,0.00017,14.91995]
[1777864927187,40.75,80160.65,1.5,-0.26184,0.00017,14.91965]
[1777864927905,40.75,80160.65,1.5,-0.26184,0.00017,14.91965]
[1777864928228,40.75,80157.75,1.5,-0.26234,0.00017,14.93356]
[1777864928949,40.75,80157.75,1.5,-0.26234,0.00017,14.93356]
[1777864929084,40.75,80157.75,1.5,-0.26234,0.00017,14.93356]
[1777864929607,40.75,80156.46,1.5,-0.26255,0.00017,14.93956]
[1777864929922,40.75,80156.46,1.5,-0.26255,0.00017,14.93956]
[1777864930210,40.74,80156.46,1.5,-0.26254,0.00017,14.93924]
[1777864930959,40.74,80156.46,1.5,-0.26254,0.00017,14.93924]
[1777864930971,40.74,80156.46,1.5,-0.26254,0.00017,14.93924]
[1777864931214,40.74,80155.31,1.5,-0.26273,0.00017,14.94455]
[1777864932160,40.74,80155.31,1.5,-0.26273,0.00017,14.94455]
[1777864932265,40.74,80155.31,1.5,-0.26273,0.00017,14.94455]
[1777864932363,40.74,80155.68,1.5,-0.26266,0.00017,14.94242]
[1777864933253,40.74,80155.68,1.5,-0.26266,0.00017,14.94242]
[1777864933572,40.74,80155.72,1.5,-0.26264,0.00017,14.94191]
[1777864934373,40.74,80155.72,1.5,-0.26264,0.00017,14.94191]
[1777864934382,40.74,80155.72,1.5,-0.26264,0.00017,14.94191]
[1777864934421,40.74,80155.72,1.5,-0.26264,0.00017,14.94191]
[1777864934459,40.73,80156.16,1.5,-0.26255,0.00017,14.93944]
[1777864935534,40.73,80156.16,1.5,-0.26255,0.00017,14.93944]
[1777864935543,40.73,80156.16,1.5,-0.26255,0.00017,14.93944]
[1777864935636,40.73,80156.16,1.5,-0.26255,0.00017,14.93944]
[1777864935738,40.73,80160.52,1.5,-0.26178,0.00017,14.91773]
[1777864935877,40.73,80160.52,1.5,-0.26178,0.00017,14.91773]
[1777864936256,40.73,80160.52,1.5,-0.26177,0.00017,14.91744]
[1777864936969,40.73,80160.52,1.5,-0.26177,0.00017,14.91744]
[1777864937357,40.73,80163.38,1.5,-0.26126,0.00017,14.90309]
[1777864938044,40.73,80163.38,1.5,-0.26126,0.00017,14.90309]
[1777864938272,40.73,80163.38,1.5,-0.26125,0.00017,14.90281]
[1777864939192,40.73,80163.38,1.5,-0.26125,0.00017,14.90281]
[1777864939207,40.73,80163.38,1.5,-0.26125,0.00017,14.90281]
[1777864939297,40.72,80163.37,1.5,-0.26124,0.00017,14.90258]
[1777864940346,40.72,80163.37,1.5,-0.26124,0.00017,14.90258]
[1777864940450,40.72,80163.37,1.5,-0.26124,0.00017,14.90258]
[1777864940545,40.72,80164.58,1.5,-0.26102,0.00017,14.89635]
[1777864942095,40.72,80164.58,1.5,-0.26101,0.00017,14.89607]
[1777864942298,40.72,80163.0,1.5,-0.26128,0.00017,14.90357]
[1777864943249,40.72,80163.0,1.5,-0.26128,0.00017,14.90357]
[1777864943266,40.72,80163.0,1.5,-0.26128,0.00017,14.90357]
[1777864943368,40.72,80162.65,1.5,-0.26133,0.00017,14.90502]
[1777864944470,40.72,80162.65,1.5,-0.26133,0.00017,14.90502]
[1777864944485,40.72,80162.65,1.5,-0.26133,0.00017,14.90502]
[1777864944571,40.72,80162.55,1.5,-0.26134,0.00017,14.90523]
[1777864945690,40.72,80162.55,1.5,-0.26134,0.00017,14.90523]
[1777864945805,40.72,80162.55,1.5,-0.26134,0.00017,14.90523]
[1777864945791,40.71,80163.85,1.5,-0.2611,0.00017,14.89855]
[1777864946145,40.71,80163.85,1.5,-0.2611,0.00017,14.89855]
[1777864946326,40.71,80163.85,1.5,-0.26109,0.00017,14.89828]
[1777864947323,40.71,80163.85,1.5,-0.26109,0.00017,14.89828]
[1777864947336,40.71,80163.85,1.5,-0.26109,0.00017,14.89828]
[1777864947353,40.71,80162.91,1.5,-0.26125,0.00017,14.90263]
[1777864948538,40.71,80162.91,1.5,-0.26125,0.00017,14.90263]
[1777864948547,40.71,80162.91,1.5,-0.26125,0.00017,14.90263]
[1777864948566,40.71,80162.93,1.5,-0.26124,0.00017,14.90227]
[1777864949689,40.71,80162.93,1.5,-0.26124,0.00017,14.90227]
[1777864949795,40.71,80162.93,1.5,-0.26124,0.00017,14.90227]
[1777864949749,40.71,80162.73,1.5,-0.26126,0.00017,14.90298]
[1777864950208,40.71,80162.73,1.5,-0.26126,0.00017,14.90298]
[1777864950354,40.7,80162.73,1.5,-0.26125,0.00017,14.90271]
[1777864951338,40.7,80162.73,1.5,-0.26125,0.00017,14.90271]
[1777864951345,40.7,80162.73,1.5,-0.26125,0.00017,14.90271]
[1777864951446,40.7,80162.99,1.5,-0.26114,0.00017,14.89511]
[1777864952543,40.7,80162.99,1.5,-0.26114,0.00017,14.89511]
[1777864952563,40.7,80162.99,1.5,-0.26114,0.00017,14.89511]
[1777864952603,40.7,80163.03,1.5,-0.26112,0.00017,14.89464]
[1777864953649,40.7,80163.03,1.5,-0.26112,0.00017,14.89464]
[1777864953748,40.7,80163.03,1.5,-0.26112,0.00017,14.89464]
[1777864953749,40.7,80163.81,1.5,-0.26098,0.00017,14.89053]
[1777864954292,40.7,80163.81,1.5,-0.26098,0.00017,14.89053]
[1777864954391,40.7,80164.76,1.5,-0.2608,0.00017,14.88559]
[1777864955446,40.7,80164.76,1.5,-0.2608,0.00017,14.88559]
[1777864955462,40.7,80164.76,1.5,-0.2608,0.00017,14.88559]
[1777864955493,40.69,80165.3,1.5,-0.2607,0.00017,14.88266]
[1777864956561,40.69,80165.3,1.5,-0.2607,0.00017,14.88266]
[1777864956579,40.69,80165.3,1.5,-0.2607,0.00017,14.88266]
[1777864956663,40.69,80167.45,1.5,-0.26032,0.00017,14.8718]
[1777864957774,40.69,80167.45,1.5,-0.26032,0.00017,14.8718]
[1777864958339,40.69,80167.45,1.5,-0.26031,0.00017,14.87155]
[1777864958365,40.69,80167.45,1.5,-0.26031,0.00017,14.87155]
[1777864958377,40.69,80167.45,1.5,-0.26031,0.00017,14.87155]
[1777864958440,40.69,80166.77,1.5,-0.26042,0.00017,14.87467]
[1777864959569,40.69,80166.77,1.5,-0.26042,0.00017,14.87467]
[1777864959586,40.69,80166.77,1.5,-0.26042,0.00017,14.87467]
[1777864959670,40.69,80165.58,1.5,-0.26062,0.00017,14.8803]
[1777864960673,40.69,80165.58,1.5,-0.26062,0.00017,14.8803]
[1777864960689,40.69,80165.58,1.5,-0.26062,0.00017,14.8803]
[1777864960708,40.69,80168.53,1.5,-0.2601,0.00017,14.86549]
[1777864961889,40.68,80168.53,1.5,-0.26009,0.00017,14.86524]
[1777864962401,40.68,80168.53,1.5,-0.26009,0.00017,14.86524]
[1777864962491,40.68,80168.53,1.5,-0.26009,0.00017,14.86524]
[1777864962509,40.68,80168.53,1.5,-0.26009,0.00017,14.86524]
[1777864962606,40.68,80169.01,1.5,-0.26,0.00017,14.86264]
[1777864963686,40.68,80169.01,1.5,-0.26,0.00017,14.86264]
[1777864963702,40.68,80169.01,1.5,-0.26,0.00017,14.86264]
[1777864963793,40.68,80168.63,1.5,-0.26006,0.00017,14.86429]
[1777864964828,40.68,80168.63,1.5,-0.26006,0.00017,14.86429]
[1777864964837,40.68,80168.63,1.5,-0.26005,0.00017,14.86406]
[1777864965459,40.68,80167.81,1.5,-0.26018,0.00017,14.86788]
[1777864965984,40.68,80167.81,1.5,-0.26018,0.00017,14.86788]
[1777864966471,40.68,80167.81,1.5,-0.26018,0.00017,14.86788]
[1777864966492,40.68,80167.81,1.5,-0.26018,0.00017,14.86788]
[1777864966506,40.68,80167.81,1.5,-0.26018,0.00017,14.86788]
[1777864966799,40.68,80170.71,1.5,-0.25967,0.00017,14.8533]
[1777864967643,40.68,80170.71,1.5,-0.25967,0.00017,14.8533]
[1777864967652,40.68,80170.71,1.5,-0.25967,0.00017,14.8533]
[1777864967745,40.67,80171.35,1.5,-0.25955,0.00017,14.84982]
[1777864968833,40.67,80171.35,1.5,-0.25955,0.00017,14.84982]
[1777864968837,40.67,80171.68,1.5,-0.25948,0.00017,14.84797]
[1777864968844,40.67,80171.68,1.5,-0.25948,0.00017,14.84797]
[1777864969002,40.67,80171.68,1.5,-0.25948,0.00017,14.84797]
[1777864969056,40.67,80171.68,1.5,-0.25948,0.00017,14.84797]
[1777864969487,40.67,80171.68,1.5,-0.25948,0.00017,14.84775]
[1777864970537,40.67,80171.68,1.5,-0.25948,0.00017,14.84775]
[1777864970610,40.67,80171.68,1.5,-0.25948,0.00017,14.84775]
[1777864970711,40.67,80165.6,1.5,-0.26053,0.00017,14.87761]
[1777864972053,40.67,80165.6,1.5,-0.26052,0.00017,14.87737]
[1777864972524,40.67,80149.73,1.5,-0.26328,0.00018,14.95517]
[1777864973221,40.67,80149.73,1.5,-0.26328,0.00018,14.95517]
[1777864973353,40.67,80149.73,1.5,-0.26328,0.00018,14.95517]
[1777864973522,40.66,80149.73,1.5,-0.26328,0.00018,14.95493]
[1777864974652,40.66,80149.73,1.5,-0.26328,0.00018,14.95493]
[1777864974714,40.66,80145.86,1.5,-0.26394,0.00018,14.97356]
[1777864975834,40.66,80145.86,1.5,-0.26394,0.00018,14.97356]
[1777864975845,40.66,80145.86,1.5,-0.26394,0.00018,14.97356]
[1777864976536,40.66,80144.05,1.5,-0.26424,0.00018,14.98173]
[1777864977045,40.66,80144.05,1.5,-0.26424,0.00018,14.98173]
[1777864977060,40.66,80144.05,1.5,-0.26424,0.00018,14.98173]
[1777864977543,40.66,80143.56,1.5,-0.26431,0.00018,14.98378]
[1777864978348,40.66,80143.56,1.5,-0.26431,0.00018,14.98378]
[1777864978548,40.66,80143.56,1.5,-0.26431,0.00018,14.98378]
[1777864978659,40.66,80143.56,1.5,-0.26431,0.00018,14.98378]
[1777864978752,40.65,80144.93,1.5,-0.26406,0.00018,14.97675]
[1777864979853,40.65,80144.93,1.5,-0.26406,0.00018,14.97675]
[1777864979863,40.65,80144.93,1.5,-0.26405,0.00018,14.97649]
[1777864980563,40.65,80144.13,1.5,-0.26418,0.00018,14.98014]
[1777864981061,40.65,80144.13,1.5,-0.26418,0.00018,14.98014]
[1777864981077,40.65,80144.13,1.5,-0.26418,0.00018,14.98014]
[1777864981571,40.65,80144.13,1.5,-0.26417,0.00018,14.97988]
[1777864982168,40.65,80144.13,1.5,-0.26417,0.00018,14.97988]
[1777864982286,40.65,80144.13,1.5,-0.26417,0.00018,14.97988]
[1777864982711,40.65,80144.13,1.5,-0.26417,0.00018,14.97988]
[1777864982812,40.65,80143.08,1.5,-0.26435,0.00018,14.98475]
[1777864983876,40.64,80143.08,1.5,-0.26434,0.00018,14.9845]
[1777864983897,40.64,80143.08,1.5,-0.26434,0.00018,14.9845]
[1777864984592,40.64,80145.11,1.5,-0.26397,0.00018,14.97432]
[1777864985083,40.64,80145.11,1.5,-0.26397,0.00018,14.97432]
[1777864985184,40.64,80145.11,1.5,-0.26397,0.00018,14.97432]
[1777864985599,40.64,80147.26,1.5,-0.26359,0.00018,14.96355]
[1777864986418,40.64,80147.26,1.5,-0.26359,0.00018,14.96355]
[1777864986612,40.64,80147.38,1.5,-0.26356,0.00018,14.96272]
[1777864987625,40.64,80147.38,1.5,-0.26356,0.00018,14.96272]
[1777864987739,40.64,80147.38,1.5,-0.26356,0.00018,14.96272]
[1777864987840,40.64,80159.17,1.5,-0.26149,0.00017,14.90457]
[1777864988606,40.64,80159.17,1.5,-0.26149,0.00017,14.90457]
[1777864988881,40.64,80164.45,1.5,-0.26056,0.00017,14.87829]
[1777864989701,40.64,80164.45,1.5,-0.26056,0.00017,14.87829]
[1777864989732,40.63,80165.14,1.5,-0.26043,0.00017,14.8747]
[1777864990922,40.63,80165.14,1.5,-0.26043,0.00017,14.87456]
[1777864991643,40.63,80164.84,1.5,-0.26047,0.00017,14.8759]
[1777864992033,40.63,80164.84,1.5,-0.26047,0.00017,14.8759]
[1777864992141,40.63,80164.84,1.5,-0.26047,0.00017,14.8759]
[1777864992650,40.63,80163.67,1.5,-0.26067,0.00017,14.88154]
[1777864992899,40.63,80163.67,1.5,-0.26067,0.00017,14.88154]
[1777864993657,40.63,80164.17,1.5,-0.26058,0.00017,14.87892]
[1777864993998,40.63,80164.17,1.5,-0.26058,0.00017,14.87892]
[1777864994009,40.63,80164.17,1.5,-0.26058,0.00017,14.87892]
[1777864994664,40.63,80163.3,1.5,-0.26073,0.00017,14.88308]
[1777864995108,40.63,80163.3,1.5,-0.26073,0.00017,14.88308]
[1777864995124,40.63,80163.3,1.5,-0.26073,0.00017,14.88308]
[1777864995671,40.63,80163.0,1.5,-0.26078,0.00017,14.88442]
[1777864996218,40.63,80163.0,1.5,-0.26078,0.00017,14.88442]
[1777864996323,40.63,80163.0,1.5,-0.26078,0.00017,14.88442]
[1777864996679,40.63,80162.69,1.5,-0.26082,0.00017,14.8858]
[1777864996937,40.63,80162.69,1.5,-0.26082,0.00017,14.8858]
[1777864997685,40.63,80160.19,1.5,-0.26126,0.00017,14.898]
[1777864998029,40.63,80160.19,1.5,-0.26126,0.00017,14.898]
[1777864998090,40.63,80160.19,1.5,-0.26126,0.00017,14.898]
[1777864998692,40.63,80157.04,1.5,-0.2618,0.00017,14.91337]
[1777864999229,40.63,80157.04,1.5,-0.2618,0.00017,14.91337]
[1777864999334,40.63,80157.04,1.5,-0.2618,0.00017,14.91337]
[1777864999703,40.62,80154.07,1.5,-0.26232,0.00018,14.92781]
[1777865001024,40.62,80152.65,1.5,-0.26256,0.00018,14.93469]
[1777865001819,40.62,80152.33,1.5,-0.26261,0.00018,14.93615]
[1777865002097,40.62,80152.33,1.5,-0.26261,0.00018,14.93615]
[1777865002105,40.62,80152.33,1.5,-0.26261,0.00018,14.93615]
[1777865002722,40.62,80152.33,1.5,-0.26261,0.00018,14.93603]
[1777865003234,40.62,80152.33,1.5,-0.26261,0.00018,14.93603]
[1777865003348,40.62,80152.33,1.5,-0.26261,0.00018,14.93603]
[1777865003729,40.62,80151.68,1.5,-0.26272,0.00018,14.93911]
[1777865005111,40.62,80151.41,1.5,-0.26276,0.00018,14.94032]
[1777865005743,40.62,80150.74,1.5,-0.26288,0.00018,14.94349]
[1777865006231,40.62,80150.74,1.5,-0.26288,0.00018,14.94349]
[1777865006245,40.62,80150.74,1.5,-0.26288,0.00018,14.94349]
[1777865006752,40.62,80151.91,1.5,-0.26267,0.00018,14.93762]
[1777865007418,40.62,80151.91,1.5,-0.26267,0.00018,14.93762]
[1777865007526,40.62,80151.91,1.5,-0.26267,0.00018,14.93762]
[1777865007758,40.62,80151.71,1.5,-0.2627,0.00018,14.9385]
[1777865009163,40.62,80150.44,1.5,-0.26292,0.00018,14.94462]
[1777865009773,40.62,80150.06,1.5,-0.26298,0.00018,14.94638]
[1777865010237,40.62,80150.06,1.5,-0.26298,0.00018,14.94638]
[1777865010251,40.62,80150.06,1.5,-0.26298,0.00018,14.94638]
[1777865010778,40.62,80149.81,1.5,-0.26302,0.00018,14.94749]
[1777865011377,40.62,80149.81,1.5,-0.26302,0.00018,14.94749]
[1777865011476,40.62,80149.81,1.5,-0.26302,0.00018,14.94749]
[1777865011787,40.61,80148.74,1.5,-0.26314,0.00018,14.94659]
[1777865013230,40.61,80148.62,1.5,-0.26316,0.00018,14.94707]
[1777865013800,40.61,80148.2,1.5,-0.26323,0.00018,14.94902]
[1777865014265,40.61,80148.2,1.5,-0.26323,0.00018,14.94902]
[1777865014276,40.61,80148.2,1.5,-0.26323,0.00018,14.94902]
[1777865014806,40.61,80147.71,1.5,-0.26331,0.00018,14.95132]
[1777865015490,40.61,80147.71,1.5,-0.26331,0.00018,14.95132]
[1777865015616,40.61,80147.71,1.5,-0.26331,0.00018,14.95132]
[1777865015815,40.61,80147.79,1.5,-0.2633,0.00018,14.95082]
[1777865017296,40.61,80147.55,1.5,-0.26334,0.00018,14.9519]
[1777865017827,40.61,80147.29,1.5,-0.26338,0.00018,14.95307]
[1777865018430,40.61,80147.29,1.5,-0.26338,0.00018,14.95307]
[1777865018437,40.61,80147.29,1.5,-0.26338,0.00018,14.95307]
[1777865018834,40.61,80145.61,1.5,-0.26367,0.00018,14.9612]
[1777865019662,40.61,80145.61,1.5,-0.26367,0.00018,14.9612]
[1777865019806,40.61,80145.61,1.5,-0.26367,0.00018,14.9612]
[1777865019870,40.61,80140.4,1.5,-0.26458,0.00018,14.98658]
[1777865021383,40.61,80140.4,1.5,-0.26458,0.00018,14.98647]
[1777865021854,40.61,80136.37,1.5,-0.26528,0.00018,15.00593]
[1777865022584,40.61,80136.37,1.5,-0.26528,0.00018,15.00593]
[1777865022597,40.61,80136.37,1.5,-0.26528,0.00018,15.00593]
[1777865022862,40.6,80137.32,1.5,-0.26511,0.00018,15.00107]
[1777865023784,40.6,80137.32,1.5,-0.26511,0.00018,15.00107]
[1777865023890,40.6,80137.32,1.5,-0.26511,0.00018,15.00107]
[1777865023886,40.6,80138.18,1.5,-0.26495,0.00018,14.99665]
[1777865024881,40.6,80138.18,1.5,-0.26494,0.00018,14.99643]
[1777865025005,40.6,80138.18,1.5,-0.26494,0.00018,14.99643]
[1777865025883,40.6,80136.39,1.5,-0.26525,0.00018,15.00494]
[1777865026188,40.6,80136.39,1.5,-0.26525,0.00018,15.00494]
[1777865026206,40.6,80136.39,1.5,-0.26525,0.00018,15.00494]
[1777865026890,40.6,80136.77,1.5,-0.26517,0.00018,15.00286]
[1777865027445,40.6,80136.77,1.5,-0.26517,0.00018,15.00286]
[1777865027462,40.6,80136.77,1.5,-0.26517,0.00018,15.00286]
[1777865027897,40.6,80135.85,1.5,-0.26532,0.00018,15.00711]
[1777865028669,40.6,80135.85,1.5,-0.26532,0.00018,15.00711]
[1777865028849,40.6,80135.85,1.5,-0.26532,0.00018,15.00711]
[1777865028904,40.59,80137.14,1.5,-0.26509,0.00018,15.00058]
[1777865029519,40.59,80137.14,1.5,-0.26509,0.00018,15.00058]
[1777865029908,40.59,80136.99,1.5,-0.26511,0.00018,15.00107]
[1777865030558,40.59,80136.99,1.5,-0.26511,0.00018,15.00107]
[1777865030573,40.59,80136.99,1.5,-0.26511,0.00018,15.00107]
[1777865030659,40.59,80136.7,1.5,-0.26515,0.00018,15.00225]
[1777865031858,40.59,80136.7,1.5,-0.26515,0.00018,15.00225]
[1777865031926,40.59,80140.28,1.5,-0.26451,0.00018,14.98452]
[1777865031987,40.59,80140.28,1.5,-0.26451,0.00018,14.98452]
[1777865032528,40.59,80134.68,1.5,-0.26549,0.00018,15.01163]
[1777865033142,40.59,80134.68,1.5,-0.26549,0.00018,15.01163]
[1777865033588,40.59,80134.68,1.5,-0.26549,0.00018,15.01163]
[1777865033593,40.59,80134.68,1.5,-0.26549,0.00018,15.01163]
[1777865033643,40.59,80134.68,1.5,-0.26549,0.00018,15.01163]
[1777865033659,40.59,80134.68,1.5,-0.26549,0.00018,15.01163]
[1777865033847,40.59,80130.86,1.5,-0.26616,0.00018,15.02997]
[1777865034796,40.59,80130.86,1.5,-0.26616,0.00018,15.02997]
[1777865034812,40.59,80130.86,1.5,-0.26616,0.00018,15.02997]
[1777865034881,40.58,80130.64,1.5,-0.26618,0.00018,15.03077]
[1777865035939,40.58,80130.64,1.5,-0.26618,0.00018,15.03077]
[1777865036057,40.58,80130.64,1.5,-0.26618,0.00018,15.03077]
[1777865036154,40.58,80130.94,1.5,-0.26611,0.00018,15.02876]
[1777865037629,40.58,80130.94,1.5,-0.26611,0.00018,15.02876]
[1777865037722,40.58,80132.12,1.5,-0.26589,0.00018,15.02273]
[1777865038801,40.58,80132.12,1.5,-0.26589,0.00018,15.02273]
[1777865038807,40.58,80132.12,1.5,-0.26589,0.00018,15.02273]
[1777865038902,40.58,80131.58,1.5,-0.26598,0.00018,15.02509]
[1777865039965,40.57,80131.58,1.5,-0.26597,0.00018,15.02481]
[1777865039971,40.57,80131.58,1.5,-0.26597,0.00018,15.02481]
[1777865040493,40.57,80132.05,1.5,-0.26588,0.00018,15.02224]
[1777865041185,40.57,80132.05,1.5,-0.26588,0.00018,15.02224]
[1777865041695,40.57,80132.05,1.5,-0.26588,0.00018,15.02224]
[1777865041778,40.57,80132.56,1.5,-0.26578,0.00018,15.01948]
[1777865047031,40.56,80132.01,1.5,-0.26582,0.00018,15.02048]
[1777865052041,40.55,80132.97,1.5,-0.26561,0.00018,15.01466]
[1777865058402,40.54,80133.54,1.5,-0.26545,0.00018,15.01015]
[1777865060279,40.53,80139.2,1.5,-0.26443,0.00018,14.98192]
[1777865060925,40.53,80139.2,1.5,-0.26443,0.00018,14.98192]
[1777865060379,40.53,80146.35,1.5,-0.26316,0.00018,14.94658]
[1777865061998,40.53,80149.45,1.5,-0.26261,0.00018,14.9311]
[1777865062024,40.53,80149.45,1.5,-0.26261,0.00018,14.9311]
[1777865062135,40.53,80149.45,1.5,-0.2626,0.00018,14.93089]
[1777865067730,40.52,80145.42,1.5,-0.26328,0.00018,14.94984]
[1777865073617,40.51,80147.36,1.5,-0.26284,0.00018,14.93304]
[1777865079259,40.5,80144.94,1.5,-0.26321,0.00018,14.94339]
[1777865084269,40.5,80147.05,1.5,-0.26281,0.00018,14.9321]
[1777865084804,40.5,80147.05,1.5,-0.26281,0.00018,14.9321]
[1777865084821,40.5,80147.05,1.5,-0.26281,0.00018,14.9321]
[1777865084888,40.5,80145.89,1.5,-0.263,0.00018,14.93759]
[1777865085053,40.5,80145.89,1.5,-0.263,0.00018,14.93759]
[1777865085064,40.5,80145.89,1.5,-0.263,0.00018,14.93759]
[1777865086251,40.49,80144.24,1.5,-0.26329,0.00018,14.94548]
[1777865086283,40.49,80144.24,1.5,-0.26329,0.00018,14.94548]
[1777865086343,40.49,80144.24,1.5,-0.26329,0.00018,14.94548]
[1777865086346,40.49,80134.79,1.5,-0.26494,0.00018,14.99161]
[1777865088393,40.49,80134.79,1.5,-0.26493,0.00018,14.99133]
[1777865088454,40.49,80130.03,1.5,-0.26577,0.00018,15.01429]
[1777865093671,40.48,80128.04,1.5,-0.26608,0.00018,15.02282]
[1777865093760,40.48,80128.04,1.5,-0.26608,0.00018,15.02282]
[1777865093861,40.48,80128.29,1.5,-0.26602,0.00018,15.0213]
[1777865094311,40.48,80128.29,1.5,-0.26602,0.00018,15.0213]
[1777865094324,40.48,80128.29,1.5,-0.26602,0.00018,15.0213]
[1777865095512,40.48,80124.68,1.5,-0.26665,0.00018,15.0386]
[1777865095536,40.48,80124.68,1.5,-0.26665,0.00018,15.0386]
[1777865096552,40.47,80122.43,1.5,-0.26704,0.00018,15.04924]
[1777865096977,40.47,80121.0,1.5,-0.26728,0.00018,15.05587]
[1777865102422,40.41,80121.31,1.5,-0.26695,0.00018,15.04657]
[1777865105466,40.37,80126.66,1.5,-0.26577,0.00018,15.01386]
[1777865105499,40.37,80126.66,1.5,-0.26577,0.00018,15.01386]
[1777865106709,40.37,80130.06,1.5,-0.26516,0.00018,14.9969]
[1777865106807,40.36,80130.11,1.5,-0.26514,0.00018,14.99637]
[1777865109187,40.36,80129.2,1.5,-0.26528,0.00018,15.00027]
[1777865109412,40.36,80129.2,1.5,-0.26528,0.00018,15.00027]
[1777865109444,40.36,80129.2,1.5,-0.26528,0.00018,15.00027]
[1777865109513,40.36,80137.01,1.5,-0.26389,0.00018,14.96159]
[1777865115513,40.35,80135.46,1.5,-0.26411,0.00018,14.96771]
[1777865120549,40.34,80135.4,1.5,-0.26408,0.00018,14.96671]
[1777865125583,40.33,80134.17,1.5,-0.26425,0.00018,14.97147]
[1777865130953,40.32,80133.51,1.5,-0.26433,0.00018,14.97363]
[1777865136660,40.31,80125.96,1.5,-0.26554,0.00018,15.00273]
[1777865141695,40.26,80123.71,1.5,-0.2657,0.00018,15.00675]
[1777865147935,40.25,80123.94,1.5,-0.26561,0.00018,15.00441]
[1777865155355,40.23,80129.3,1.5,-0.26457,0.00018,14.9753]
[1777865162842,40.21,80131.78,1.5,-0.26405,0.00018,14.96083]
[1777865167877,40.2,80129.06,1.5,-0.26448,0.00018,14.97291]
[1777865168884,40.2,80123.14,1.5,-0.26553,0.00018,15.00181]
[1777865170297,40.2,80122.79,1.5,-0.26558,0.00018,15.00323]
[1777865170331,40.2,80122.79,1.5,-0.26558,0.00018,15.00323]
[1777865170898,40.2,80120.99,1.5,-0.26589,0.00018,15.01177]
[1777865172785,40.2,80120.16,1.5,-0.26603,0.00018,15.01553]
[1777865172913,40.19,80107.73,1.5,-0.26824,0.00018,15.07609]
[1777865174388,40.19,80107.73,1.5,-0.26823,0.00018,15.07578]
[1777865174413,40.19,80107.73,1.5,-0.26823,0.00018,15.07578]
[1777865174926,40.17,80101.26,1.5,-0.26931,0.00018,15.10516]
[1777865175896,40.17,80101.26,1.5,-0.26931,0.00018,15.10516]
[1777865175911,40.17,80101.26,1.5,-0.26931,0.00018,15.10516]
[1777865175926,40.17,80101.26,1.5,-0.26931,0.00018,15.10516]
[1777865175972,40.17,80101.26,1.5,-0.26931,0.00018,15.10516]
[1777865175987,40.17,80101.26,1.5,-0.26931,0.00018,15.10516]
[1777865175997,40.16,80096.85,1.5,-0.27003,0.00018,15.12445]
[1777865180968,40.1,80104.8,1.5,-0.2683,0.00018,15.07726]
[1777865186007,40.09,80102.06,1.5,-0.26877,0.00018,15.09006]
[1777865190035,40.09,80094.92,1.5,-0.27004,0.00018,15.12449]
[1777865191356,40.09,80089.52,1.5,-0.27096,0.00018,15.1446]
[1777865191385,40.09,80089.52,1.5,-0.27096,0.00018,15.1446]
[1777865192341,40.08,80087.09,1.5,-0.27137,0.00018,15.15549]
[1777865192349,40.08,80087.09,1.5,-0.27137,0.00018,15.15549]
[1777865192366,40.08,80087.09,1.5,-0.27137,0.00018,15.15549]
[1777865192400,40.08,80087.09,1.5,-0.27137,0.00018,15.15549]
[1777865193058,40.08,80083.05,1.5,-0.27206,0.00018,15.17408]
[1777865196687,40.05,80077.63,1.5,-0.27292,0.00018,15.19669]
[1777865196732,40.05,80077.63,1.5,-0.27292,0.00018,15.19669]
[1777865196869,40.05,80077.63,1.5,-0.27292,0.00018,15.19669]
[1777865196906,40.04,80077.69,1.5,-0.27288,0.00018,15.19582]
[1777865197804,40.04,80077.69,1.5,-0.27288,0.00018,15.19582]
[1777865197826,40.04,80077.69,1.5,-0.27288,0.00018,15.19582]
[1777865197856,40.04,80077.69,1.5,-0.27288,0.00018,15.19582]
[1777865197888,40.04,80077.69,1.5,-0.27288,0.00018,15.19582]
[1777865197905,40.04,80071.0,1.5,-0.27409,0.00018,15.22768]
[1777865198979,40.04,80071.0,1.5,-0.27409,0.00018,15.22768]
[1777865199022,40.04,80071.0,1.5,-0.27409,0.00018,15.22768]
[1777865199066,40.04,80067.27,1.5,-0.27476,0.00018,15.24539]
[1777865204140,40.02,80063.3,1.5,-0.27537,0.00018,15.26136]
[1777865209206,40.0,80061.58,1.5,-0.27559,0.00018,15.26698]
[1777865209356,40.0,80061.58,1.5,-0.27559,0.00018,15.26698]
[1777865209583,39.99,80062.29,1.5,-0.27544,0.00018,15.26292]
[1777865211622,39.99,80062.29,1.5,-0.27544,0.00018,15.26292]
[1777865212031,39.99,80062.29,1.5,-0.27544,0.00018,15.26292]
[1777865211664,39.98,80076.72,1.5,-0.27276,0.00018,15.19207]
[1777865214103,39.98,80073.63,1.5,-0.27332,0.00018,15.20694]
[1777865214143,39.98,80070.19,1.5,-0.27394,0.00018,15.22344]
[1777865214208,39.98,80070.19,1.5,-0.27394,0.00018,15.22335]
[1777865216577,39.98,80068.85,1.5,-0.27418,0.00018,15.2298]
[1777865216604,39.98,80068.85,1.5,-0.27418,0.00018,15.2298]
[1777865216678,39.98,80071.63,1.5,-0.27367,0.00018,15.21621]
[1777865217813,39.98,80071.63,1.5,-0.27367,0.00018,15.21621]
[1777865217855,39.98,80071.63,1.5,-0.27367,0.00018,15.21621]
[1777865217914,39.98,80072.5,1.5,-0.2735,0.00018,15.21193]
[1777865223271,39.97,80071.36,1.5,-0.27369,0.00018,15.21689]
[1777865226930,39.97,80067.39,1.5,-0.27441,0.00018,15.2358]
[1777865226966,39.97,80067.39,1.5,-0.27441,0.00018,15.2358]
[1777865226973,39.97,80067.39,1.5,-0.27441,0.00018,15.2358]
[1777865227642,39.96,80065.13,1.5,-0.27478,0.00018,15.24555]
[1777865228650,39.95,80061.87,1.5,-0.27533,0.00018,15.25998]
[1777865228839,39.94,80061.35,1.5,-0.27538,0.00018,15.26109]
[1777865234347,39.92,80069.03,1.5,-0.27385,0.00018,15.22082]
[1777865239383,39.91,80070.13,1.5,-0.27363,0.00018,15.21492]
[1777865244419,39.91,80070.35,1.5,-0.27357,0.00018,15.21327]
[1777865247581,39.91,80070.07,1.5,-0.27361,0.00018,15.21439]
[1777865247837,39.91,80070.07,1.5,-0.27361,0.00018,15.21439]
[1777865247873,39.91,80070.07,1.5,-0.27361,0.00018,15.21439]
[1777865247969,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865248264,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865248291,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865248400,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865248404,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865248617,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865248828,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865249017,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865249065,39.91,80080.08,1.5,-0.27178,0.00018,15.16578]
[1777865249118,39.91,80089.38,1.5,-0.27009,0.00018,15.12031]
[1777865250807,39.91,80084.2,1.5,-0.27103,0.00018,15.14549]
[1777865250827,39.91,80084.2,1.5,-0.27103,0.00018,15.14549]
[1777865251034,39.9,80083.47,1.5,-0.2711,0.00018,15.14296]
[1777865252088,39.9,80083.47,1.5,-0.2711,0.00018,15.14296]
[1777865252108,39.9,80083.47,1.5,-0.2711,0.00018,15.14296]
[1777865253090,39.9,80083.47,1.5,-0.2711,0.00018,15.14288]
[1777865253097,39.9,80083.47,1.5,-0.2711,0.00018,15.14288]
[1777865253125,39.9,80086.16,1.5,-0.2706,0.00018,15.1297]
[1777865253229,39.9,80086.16,1.5,-0.2706,0.00018,15.1297]
[1777865253260,39.9,80086.16,1.5,-0.2706,0.00018,15.1297]
[1777865253489,39.9,80086.16,1.5,-0.2706,0.00018,15.12963]
[1777865254461,39.9,80086.16,1.5,-0.2706,0.00018,15.12963]
[1777865254483,39.9,80086.16,1.5,-0.2706,0.00018,15.12963]
[1777865254600,39.9,80086.29,1.5,-0.27058,0.00018,15.12889]
[1777865260435,39.9,80089.91,1.5,-0.2699,0.00018,15.11069]
[1777865261201,39.9,80091.3,1.5,-0.26965,0.00018,15.10381]
[1777865262134,39.9,80093.83,1.5,-0.26918,0.00018,15.09134]
[1777865264566,39.9,80086.26,1.5,-0.27055,0.00018,15.12814]
[1777865265270,39.9,80086.26,1.5,-0.27055,0.00018,15.12814]
[1777865266059,39.9,80083.34,1.5,-0.27108,0.00018,15.14228]
[1777865271366,39.89,80082.56,1.5,-0.2712,0.00018,15.14553]
[1777865271798,39.89,80076.06,1.5,-0.27238,0.00018,15.17702]
[1777865272205,39.89,80076.06,1.5,-0.27238,0.00018,15.17702]
[1777865272230,39.89,80076.06,1.5,-0.27238,0.00018,15.17702]
[1777865272434,39.89,80076.06,1.5,-0.27238,0.00018,15.17702]
[1777865272469,39.89,80076.06,1.5,-0.27238,0.00018,15.17702]
[1777865272625,39.89,80076.06,1.5,-0.27237,0.00018,15.17695]
[1777865273466,39.89,80076.06,1.5,-0.27237,0.00018,15.17695]
[1777865273629,39.89,80071.26,1.5,-0.27324,0.00018,15.20011]
[1777865278665,39.89,80072.21,1.5,-0.27305,0.00018,15.19498]
[1777865283700,39.88,80070.67,1.5,-0.27332,0.00018,15.20202]
[1777865288734,39.88,80068.98,1.5,-0.27361,0.00018,15.20973]
[1777865293736,39.88,80069.89,1.5,-0.27343,0.00018,15.20503]
[1777865299811,39.87,80069.02,1.5,-0.27358,0.00018,15.20893]
[1777865304874,39.87,80066.77,1.5,-0.27398,0.00018,15.21958]
[1777865310254,39.86,80071.54,1.5,-0.27306,0.00018,15.1952]
[1777865313325,39.86,80072.45,1.5,-0.27284,0.00018,15.18471]
[1777865313915,39.86,80075.96,1.5,-0.2722,0.00018,15.16766]
[1777865314543,39.86,80075.96,1.5,-0.2722,0.00018,15.16766]
[1777865314583,39.86,80075.96,1.5,-0.2722,0.00018,15.16766]
[1777865314951,39.86,80081.71,1.5,-0.27115,0.00018,15.13963]
[1777865316172,39.86,80081.71,1.5,-0.27115,0.00018,15.13963]
[1777865323377,39.86,80078.22,1.5,-0.27178,0.00018,15.15656]
[1777865323444,39.86,80078.22,1.5,-0.27178,0.00018,15.15656]
[1777865323522,39.86,80078.22,1.5,-0.27178,0.00018,15.15656]
[1777865323983,39.86,80076.74,1.5,-0.27205,0.00018,15.16375]
[1777865325997,39.86,80069.16,1.5,-0.27344,0.00018,15.20061]
[1777865329179,39.86,80070.08,1.5,-0.27327,0.00018,15.1962]
[1777865330025,39.86,80066.51,1.5,-0.27393,0.00018,15.21351]
[1777865331371,39.86,80063.84,1.5,-0.27442,0.00018,15.22641]
[1777865332039,39.86,80063.33,1.5,-0.27451,0.00018,15.22887]
[1777865337074,39.86,80060.11,1.5,-0.2751,0.00018,15.24436]
[1777865342109,39.86,80062.61,1.5,-0.27464,0.00018,15.23228]
[1777865348154,39.86,80062.95,1.5,-0.27458,0.00018,15.23062]
[1777865353186,39.86,80067.99,1.5,-0.27365,0.00018,15.20617]
[1777865358221,39.86,80066.99,1.5,-0.27383,0.00018,15.21094]
[1777865361537,39.86,80063.96,1.5,-0.27438,0.00018,15.22548]
[1777865361563,39.86,80063.96,1.5,-0.27438,0.00018,15.22548]
[1777865362249,39.86,80063.6,1.5,-0.27445,0.00018,15.22721]
[1777865362801,39.86,80063.6,1.5,-0.27445,0.00018,15.22721]
[1777865362828,39.86,80063.6,1.5,-0.27445,0.00018,15.22721]
[1777865362962,39.86,80063.6,1.5,-0.27445,0.00018,15.22721]
[1777865363253,39.86,80061.22,1.5,-0.27488,0.00018,15.23867]
[1777865365796,39.86,80054.8,1.5,-0.27606,0.00018,15.26941]
[1777865371313,39.86,80058.73,1.5,-0.27527,0.00018,15.24421]
[1777865376347,39.85,80058.21,1.5,-0.27535,0.00018,15.24649]
[1777865381810,39.85,80055.49,1.5,-0.27584,0.00018,15.25935]
[1777865383097,39.85,80054.2,1.5,-0.27608,0.00018,15.26549]
[1777865383407,39.85,80054.71,1.5,-0.27598,0.00018,15.26299]
[1777865383965,39.85,80054.71,1.5,-0.27598,0.00018,15.26299]
[1777865384255,39.85,80054.71,1.5,-0.27598,0.00018,15.26299]
[1777865384179,39.85,80097.07,1.5,-0.26826,0.00018,15.05706]
[1777865384442,39.85,80097.07,1.5,-0.26826,0.00018,15.05706]
[1777865384766,39.85,80097.07,1.5,-0.26826,0.00018,15.05706]
[1777865384900,39.85,80097.07,1.5,-0.26826,0.00018,15.05706]
[1777865385270,39.85,80108.79,1.5,-0.26614,0.00018,14.99898]
[1777865385379,39.85,80108.79,1.5,-0.26614,0.00018,14.99898]
[1777865385522,39.85,80108.79,1.5,-0.26614,0.00018,14.99898]
[1777865385705,39.85,80108.79,1.5,-0.26614,0.00018,14.99898]
[1777865385777,39.85,80108.79,1.5,-0.26614,0.00018,14.99898]
[1777865386229,39.85,80108.79,1.5,-0.26614,0.00018,14.99898]
[1777865386266,39.85,80113.14,1.5,-0.26535,0.00018,14.97739]
[1777865388706,39.85,80108.9,1.5,-0.26612,0.00018,14.99843]
[1777865388729,39.85,80108.9,1.5,-0.26612,0.00018,14.99843]
[1777865388807,39.85,80102.41,1.5,-0.26729,0.00018,15.03061]
[1777865394159,39.85,80101.32,1.5,-0.2675,0.00018,15.03644]
[1777865396548,39.86,80100.83,1.5,-0.2676,0.00018,15.03904]
[1777865396585,39.86,80100.83,1.5,-0.2676,0.00018,15.03904]
[1777865396632,39.86,80100.83,1.5,-0.2676,0.00018,15.03904]
[1777865396679,39.86,80100.83,1.5,-0.2676,0.00018,15.03904]
[1777865396716,39.86,80100.93,1.5,-0.26758,0.00018,15.03857]
[1777865397786,39.86,80100.93,1.5,-0.26758,0.00018,15.03857]
[1777865397817,39.86,80100.93,1.5,-0.26758,0.00018,15.03857]
[1777865398244,39.86,80100.05,1.5,-0.26774,0.00018,15.04296]
[1777865398962,39.86,80100.05,1.5,-0.26774,0.00018,15.04296]
[1777865398977,39.86,80100.05,1.5,-0.26774,0.00018,15.04296]
[1777865399278,39.86,80099.25,1.5,-0.26789,0.00018,15.04693]
[1777865400289,39.86,80099.25,1.5,-0.26789,0.00018,15.04693]
[1777865400308,39.86,80098.93,1.5,-0.26795,0.00018,15.04853]
[1777865401653,39.86,80098.93,1.5,-0.26795,0.00018,15.04853]
[1777865401874,39.86,80097.78,1.5,-0.26815,0.00018,15.05425]
[1777865402922,39.86,80097.78,1.5,-0.26815,0.00018,15.05425]
[1777865403116,39.86,80097.78,1.5,-0.26815,0.00018,15.05425]
[1777865403189,39.86,80097.78,1.5,-0.26815,0.00018,15.05425]
[1777865403269,39.86,80098.54,1.5,-0.26802,0.00018,15.05046]
[1777865403394,39.86,80098.54,1.5,-0.26802,0.00018,15.05046]
[1777865403629,39.86,80098.54,1.5,-0.26802,0.00018,15.05046]
[1777865403687,39.86,80112.39,1.5,-0.26552,0.00018,14.98195]
[1777865405630,39.86,80112.39,1.5,-0.26552,0.00018,14.98195]
[1777865405831,39.86,80108.99,1.5,-0.26612,0.00018,14.9987]
[1777865409787,39.85,80109.31,1.5,-0.26606,0.00018,14.99683]
[1777865409856,39.85,80115.81,1.5,-0.26489,0.00018,14.96459]
[1777865410350,39.85,80115.81,1.5,-0.26489,0.00018,14.96459]
[1777865410399,39.85,80115.81,1.5,-0.26489,0.00018,14.96459]
[1777865410408,39.85,80115.81,1.5,-0.26489,0.00018,14.96459]
[1777865410603,39.85,80115.81,1.5,-0.26489,0.00018,14.96466]
[1777865411778,39.85,80115.81,1.5,-0.26489,0.00018,14.96466]
[1777865411795,39.86,80117.0,1.5,-0.26468,0.00018,14.95881]
[1777865414019,39.86,80113.8,1.5,-0.26526,0.00018,14.97479]
[1777865414042,39.86,80113.8,1.5,-0.26526,0.00018,14.97479]
[1777865414112,39.86,80104.81,1.5,-0.26688,0.00018,15.01946]
[1777865415120,39.86,80104.81,1.5,-0.26688,0.00018,15.01946]
[1777865415224,39.86,80104.81,1.5,-0.26688,0.00018,15.01946]
[1777865415250,39.86,80104.81,1.5,-0.26688,0.00018,15.01946]
[1777865415351,39.86,80104.25,1.5,-0.26698,0.00018,15.02228]
[1777865415556,39.86,80104.25,1.5,-0.26698,0.00018,15.02228]
[1777865416228,39.86,80104.25,1.5,-0.26698,0.00018,15.02228]
[1777865416274,39.86,80104.25,1.5,-0.26698,0.00018,15.02228]
[1777865416241,39.86,80087.13,1.5,-0.27009,0.00018,15.10655]
[1777865417113,39.86,80087.13,1.5,-0.27009,0.00018,15.10655]
[1777865417127,39.86,80087.13,1.5,-0.27009,0.00018,15.10655]
[1777865417152,39.86,80087.13,1.5,-0.27009,0.00018,15.10655]
[1777865417214,39.86,80078.57,1.5,-0.27164,0.00018,15.14826]
[1777865417608,39.86,80078.57,1.5,-0.27164,0.00018,15.14826]
[1777865417663,39.86,80078.57,1.5,-0.27164,0.00018,15.14826]
[1777865417682,39.86,80078.57,1.5,-0.27164,0.00018,15.14826]
[1777865417740,39.86,80078.57,1.5,-0.27164,0.00018,15.14826]
[1777865417988,39.86,80068.8,1.5,-0.27342,0.00018,15.19558]
[1777865418453,39.86,80068.8,1.5,-0.27342,0.00018,15.19558]
[1777865418472,39.86,80068.8,1.5,-0.27342,0.00018,15.19558]
[1777865419202,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865419354,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865419355,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865419361,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865419363,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865419377,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865419880,39.86,80059.96,1.5,-0.27504,0.00018,15.23821]
[1777865420135,39.85,80058.1,1.5,-0.27537,0.00018,15.24707]
[1777865420614,39.85,80058.1,1.5,-0.27537,0.00018,15.24707]
[1777865420646,39.85,80058.1,1.5,-0.27537,0.00018,15.24707]
[1777865420716,39.85,80059.41,1.5,-0.27513,0.00018,15.24067]
[1777865421957,39.85,80059.41,1.5,-0.27513,0.00018,15.24067]
[1777865421988,39.85,80059.41,1.5,-0.27513,0.00018,15.24067]
[1777865422015,39.85,80059.41,1.5,-0.27513,0.00018,15.24067]
[1777865422116,39.85,80060.4,1.5,-0.27495,0.00018,15.23581]
[1777865423323,39.85,80060.4,1.5,-0.27494,0.00018,15.23572]
[1777865423357,39.85,80060.4,1.5,-0.27494,0.00018,15.23572]
[1777865424011,39.85,80060.89,1.5,-0.27485,0.00018,15.23327]
[1777865429748,39.85,80057.96,1.5,-0.27537,0.00018,15.24678]
[1777865433252,39.85,80063.56,1.5,-0.27427,0.00018,15.21351]
[1777865438806,39.84,80064.9,1.5,-0.274,0.00018,15.20645]
[1777865444260,39.84,80069.83,1.5,-0.27309,0.00018,15.18221]
[1777865444265,39.84,80083.6,1.5,-0.27057,0.00018,15.11511]
[1777865446857,39.83,80088.61,1.5,-0.26964,0.00018,15.08998]
[1777865451892,39.83,80087.86,1.5,-0.26977,0.00018,15.09351]
[1777865454912,39.83,80081.23,1.5,-0.27097,0.00018,15.12581]
[1777865460017,39.83,80078.29,1.5,-0.2715,0.00018,15.13985]
[1777865460282,39.83,80078.29,1.5,-0.2715,0.00018,15.13985]
[1777865460312,39.83,80078.29,1.5,-0.2715,0.00018,15.13985]
[1777865460324,39.83,80085.59,1.5,-0.27017,0.00018,15.10411]
[1777865460563,39.83,80085.59,1.5,-0.27017,0.00018,15.10411]
[1777865460956,39.83,80085.59,1.5,-0.27017,0.00018,15.10405]
[1777865462057,39.83,80096.06,1.5,-0.26826,0.00018,15.05259]
[1777865464227,39.83,80096.06,1.5,-0.26826,0.00018,15.05261]
[1777865464393,39.83,80092.37,1.5,-0.26893,0.00018,15.07078]
[1777865464839,39.83,80092.37,1.5,-0.26893,0.00018,15.07078]
[1777865464986,39.83,80092.37,1.5,-0.26893,0.00018,15.07078]
[1777865465157,39.83,80092.37,1.5,-0.26893,0.00018,15.07078]
[1777865465209,39.83,80092.37,1.5,-0.26893,0.00018,15.07078]
[1777865465252,39.83,80074.94,1.5,-0.27211,0.00018,15.15603]
[1777865466341,39.83,80074.94,1.5,-0.27211,0.00018,15.15603]
[1777865466762,39.83,80074.94,1.5,-0.2721,0.00018,15.15601]
[1777865466770,39.83,80074.94,1.5,-0.2721,0.00018,15.15601]
[1777865467332,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467571,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467587,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467603,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467926,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467931,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467933,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865467970,39.83,80072.85,1.5,-0.27249,0.00018,15.16613]
[1777865468027,39.83,80072.99,1.5,-0.27246,0.00018,15.16541]
[1777865468615,39.83,80072.99,1.5,-0.27246,0.00018,15.16541]
[1777865468643,39.83,80072.99,1.5,-0.27246,0.00018,15.16541]
[1777865469011,39.83,80072.99,1.5,-0.27246,0.00018,15.16537]
[1777865474046,39.83,80076.56,1.5,-0.27181,0.00018,15.14821]
[1777865479083,39.83,80074.32,1.5,-0.27222,0.00018,15.15913]
[1777865484116,39.83,80073.69,1.5,-0.27233,0.00018,15.16205]
[1777865485466,39.83,80071.64,1.5,-0.27271,0.00018,15.17198]
[1777865486131,39.83,80071.64,1.5,-0.2727,0.00018,15.17194]
[1777865491327,39.83,80068.88,1.5,-0.2732,0.00018,15.18511]
[1777865497994,39.82,80067.57,1.5,-0.27338,0.00018,15.18537]
[1777865502243,39.82,80057.71,1.5,-0.27519,0.00018,15.23303]
[1777865505857,39.82,80055.59,1.5,-0.27558,0.00018,15.24318]
[1777865505990,39.82,80055.59,1.5,-0.27558,0.00018,15.24318]
[1777865506274,39.82,80056.7,1.5,-0.27537,0.00018,15.23782]
[1777865507259,39.82,80056.7,1.5,-0.27537,0.00018,15.23782]
[1777865507301,39.82,80056.7,1.5,-0.27537,0.00018,15.23782]
[1777865507852,39.82,80053.5,1.5,-0.27596,0.00018,15.25316]
[1777865508289,39.82,80053.5,1.5,-0.27596,0.00018,15.25312]
[1777865513321,39.82,80056.84,1.5,-0.27533,0.00018,15.23667]
[1777865518053,39.82,80054.83,1.5,-0.27569,0.00018,15.24599]
[1777865518101,39.82,80054.83,1.5,-0.27569,0.00018,15.24599]
[1777865518357,39.82,80068.79,1.5,-0.27312,0.00018,15.17834]
[1777865521378,39.8,80072.39,1.5,-0.2724,0.00018,15.15921]
[1777865524400,39.79,80066.9,1.5,-0.27334,0.00018,15.18408]
[1777865526414,39.79,80057.73,1.5,-0.27501,0.00018,15.22808]
[1777865530441,39.78,80051.62,1.5,-0.27611,0.00018,15.25703]
[1777865535932,39.78,80048.25,1.5,-0.27672,0.00018,15.27273]
[1777865535997,39.78,80048.25,1.5,-0.27672,0.00018,15.27273]
[1777865536016,39.78,80048.25,1.5,-0.27672,0.00018,15.27273]
[1777865536435,39.78,80049.6,1.5,-0.27647,0.00018,15.26615]
[1777865537465,39.78,80042.9,1.5,-0.2777,0.00018,15.29816]
[1777865539365,39.78,80051.02,1.5,-0.2762,0.00018,15.25916]
[1777865542418,39.78,80045.43,1.5,-0.27722,0.00018,15.28577]
[1777865545429,39.76,80036.86,1.5,-0.27872,0.00019,15.32428]
[1777865548821,39.72,80037.44,1.5,-0.27844,0.00019,15.31708]
[1777865548864,39.72,80037.44,1.5,-0.27844,0.00019,15.31708]
[1777865549418,39.72,80038.82,1.5,-0.27819,0.00019,15.31049]
[1777865551392,39.72,80044.65,1.5,-0.27701,0.00018,15.27555]
[1777865556622,39.71,80041.36,1.5,-0.27761,0.00019,15.29094]
[1777865557851,39.71,80041.36,1.5,-0.27761,0.00019,15.29094]
[1777865557880,39.71,80041.36,1.5,-0.27761,0.00019,15.29094]
[1777865557950,39.71,80040.72,1.5,-0.27772,0.00019,15.29393]
[1777865562950,39.71,80035.75,1.5,-0.27863,0.00019,15.3173]
[1777865566409,39.71,80044.32,1.5,-0.27703,0.00018,15.27606]
[1777865566534,39.71,80044.32,1.5,-0.27703,0.00018,15.27606]
[1777865566693,39.71,80044.32,1.5,-0.27703,0.00018,15.27602]
[1777865568456,39.71,80053.45,1.5,-0.27534,0.00018,15.23199]
[1777865568600,39.71,80053.45,1.5,-0.27534,0.00018,15.23199]
[1777865568638,39.71,80053.45,1.5,-0.27534,0.00018,15.23199]
[1777865569215,39.71,80053.45,1.5,-0.27534,0.00018,15.23199]
[1777865569220,39.71,80053.45,1.5,-0.27534,0.00018,15.23199]
[1777865569298,39.71,80054.28,1.5,-0.27519,0.00018,15.22793]
[1777865574450,39.7,80060.33,1.5,-0.27407,0.00018,15.1984]
[1777865576426,39.7,80060.33,1.5,-0.27407,0.00018,15.1984]
[1777865576435,39.7,80062.39,1.5,-0.27369,0.00018,15.18838]
[1777865577613,39.7,80067.22,1.5,-0.2728,0.00018,15.16479]
[1777865577619,39.7,80067.22,1.5,-0.2728,0.00018,15.16479]
[1777865577672,39.7,80067.22,1.5,-0.2728,0.00018,15.16479]
[1777865577717,39.7,80067.22,1.5,-0.2728,0.00018,15.16479]
[1777865577808,39.7,80073.99,1.5,-0.27156,0.00018,15.13175]
[1777865582976,39.7,80078.47,1.5,-0.27073,0.00018,15.10967]
[1777865588856,39.7,80080.32,1.5,-0.27039,0.00018,15.10037]
[1777865593889,39.7,80083.88,1.5,-0.26973,0.00018,15.08275]
[1777865596840,39.7,80083.85,1.5,-0.26974,0.00018,15.08286]
[1777865596920,39.7,80085.36,1.5,-0.26946,0.00018,15.07541]
[1777865599681,39.7,80087.04,1.5,-0.26915,0.00018,15.06714]
[1777865599722,39.7,80087.04,1.5,-0.26915,0.00018,15.06714]
[1777865599971,39.7,80087.04,1.5,-0.26915,0.00018,15.06714]
[1777865602468,39.7,80099.4,1.5,-0.26691,0.00018,15.00607]
[1777865603490,39.7,80093.85,1.5,-0.26793,0.00018,15.03385]
[1777865605476,39.7,80088.03,1.5,-0.26898,0.00018,15.06255]
[1777865605874,39.7,80088.03,1.5,-0.26898,0.00018,15.06255]
[1777865606174,39.7,80087.46,1.5,-0.26909,0.00018,15.06536]
[1777865611205,39.7,80084.25,1.5,-0.26968,0.00018,15.08127]
[1777865617055,39.7,80081.64,1.5,-0.2701,0.00018,15.08826]
[1777865622155,39.7,80077.17,1.5,-0.27092,0.00018,15.11023]
[1777865627801,39.7,80079.33,1.5,-0.27053,0.00018,15.09965]
[1777865632968,39.7,80082.82,1.5,-0.26989,0.00018,15.08258]
[1777865638204,39.7,80076.91,1.5,-0.27097,0.00018,15.11171]
[1777865643278,39.7,80076.14,1.5,-0.27112,0.00018,15.11553]
[1777865649401,39.71,80078.07,1.5,-0.27077,0.00018,15.10612]
[1777865653307,39.71,80084.61,1.5,-0.26957,0.00018,15.07397]
[1777865658348,39.7,80085.6,1.5,-0.26939,0.00018,15.06903]
[1777865663508,39.7,80085.88,1.5,-0.26933,0.00018,15.06759]
[1777865669348,39.7,80085.74,1.5,-0.26935,0.00018,15.06793]
[1777865670432,39.7,80077.11,1.5,-0.27092,0.00018,15.11019]
[1777865675470,39.7,80072.51,1.5,-0.27169,0.00018,15.12623]
[1777865675860,39.7,80072.51,1.5,-0.27169,0.00018,15.12623]
[1777865675898,39.7,80072.51,1.5,-0.27169,0.00018,15.12623]
[1777865676561,39.7,80062.78,1.5,-0.27347,0.00018,15.17356]
[1777865677191,39.7,80062.78,1.5,-0.27347,0.00018,15.17356]
[1777865677223,39.7,80062.78,1.5,-0.27347,0.00018,15.17356]
[1777865677373,39.7,80062.78,1.5,-0.27347,0.00018,15.17356]
[1777865677579,39.7,80056.52,1.5,-0.27462,0.00018,15.20385]
[1777865680501,39.69,80051.52,1.5,-0.27552,0.00018,15.22756]
[1777865685543,39.69,80052.34,1.5,-0.27534,0.00018,15.22286]
[1777865687631,39.69,80051.53,1.5,-0.27549,0.00018,15.22669]
[1777865687644,39.69,80051.53,1.5,-0.27549,0.00018,15.22669]
[1777865687721,39.69,80051.53,1.5,-0.27549,0.00018,15.22669]
[1777865687819,39.69,80051.53,1.5,-0.27549,0.00018,15.22669]
[1777865688563,39.69,80052.79,1.5,-0.27526,0.00018,15.22052]
[1777865689570,39.68,80038.61,1.5,-0.27787,0.00019,15.28847]
[1777865694605,39.68,80036.73,1.5,-0.27818,0.00019,15.29654]
[1777865699640,39.67,80041.48,1.5,-0.27727,0.00019,15.27294]
[1777865705366,39.66,80042.35,1.5,-0.27708,0.00019,15.26797]
[1777865706783,39.66,80042.46,1.5,-0.27705,0.00019,15.26728]
[1777865706818,39.66,80042.46,1.5,-0.27705,0.00019,15.26728]
[1777865707489,39.66,80042.38,1.5,-0.27706,0.00019,15.2675]
[1777865712731,39.66,80045.86,1.5,-0.27639,0.00019,15.24998]
[1777865717893,39.65,80046.14,1.5,-0.27631,0.00019,15.24788]
[1777865724394,39.64,80045.97,1.5,-0.27631,0.00019,15.24784]
[1777865729852,39.64,80042.75,1.5,-0.27687,0.00019,15.26236]
[1777865735580,39.63,80037.76,1.5,-0.27771,0.00019,15.27963]
[1777865739764,39.62,80032.69,1.5,-0.27863,0.00019,15.30329]
[1777865739975,39.62,80026.98,1.5,-0.27969,0.00019,15.33037]
[1777865741939,39.62,80021.53,1.5,-0.28069,0.00019,15.356]
[1777865744327,39.62,80020.29,1.5,-0.28092,0.00019,15.36169]
[1777865744416,39.62,80020.29,1.5,-0.28092,0.00019,15.36169]
[1777865744578,39.62,80020.36,1.5,-0.2809,0.00019,15.36116]
[1777865745257,39.62,80020.36,1.5,-0.2809,0.00019,15.36116]
[1777865745342,39.62,80020.36,1.5,-0.2809,0.00019,15.36116]
[1777865745489,39.62,80013.27,1.5,-0.28222,0.00019,15.39457]
[1777865747106,39.62,80013.27,1.5,-0.28221,0.00019,15.39445]
[1777865749226,39.61,80007.75,1.5,-0.28323,0.00019,15.42011]
[1777865749298,39.61,80007.75,1.5,-0.28323,0.00019,15.42011]
[1777865750335,39.59,79999.73,1.5,-0.28465,0.00019,15.45555]
[1777865755229,39.53,79998.46,1.5,-0.28458,0.00019,15.45344]
[1777865755427,39.51,79999.27,1.5,-0.28436,0.00019,15.44777]
[1777865761074,39.46,79999.74,1.5,-0.28403,0.00019,15.43942]
[1777865766251,39.46,80001.86,1.5,-0.2836,0.00019,15.42864]
[1777865767596,39.44,80010.72,1.5,-0.28185,0.00019,15.38436]
[1777865768668,39.44,80010.72,1.5,-0.28185,0.00019,15.38436]
[1777865768713,39.42,80012.47,1.5,-0.28144,0.00019,15.37412]
[1777865773384,39.4,80016.21,1.5,-0.28066,0.00019,15.35399]
[1777865773471,39.39,80011.47,1.5,-0.28148,0.00019,15.37478]
[1777865775988,39.36,80011.41,1.5,-0.28135,0.00019,15.37136]
[1777865776182,39.36,80010.45,1.5,-0.28152,0.00019,15.37575]
[1777865778102,39.36,80009.0,1.5,-0.28179,0.00019,15.38247]
[1777865778205,39.36,80006.19,1.5,-0.28231,0.00019,15.39564]
[1777865779994,39.35,80006.19,1.5,-0.2823,0.00019,15.39543]
[1777865780236,39.35,80006.19,1.5,-0.2823,0.00019,15.39543]
[1777865780264,39.35,80006.19,1.5,-0.2823,0.00019,15.39543]
[1777865780688,39.35,80017.35,1.5,-0.28019,0.00019,15.34197]
[1777865781120,39.35,80017.35,1.5,-0.28019,0.00019,15.34197]
[1777865781214,39.35,80017.35,1.5,-0.28018,0.00019,15.34172]
[1777865782591,39.35,80017.35,1.5,-0.28018,0.00019,15.34172]
[1777865787849,39.34,80016.92,1.5,-0.28022,0.00019,15.34258]
[1777865793298,39.33,80016.43,1.5,-0.28019,0.00019,15.33721]
[1777865798360,39.32,80012.31,1.5,-0.28093,0.00019,15.35593]
[1777865804075,39.29,80016.54,1.5,-0.27998,0.00019,15.33173]
[1777865804375,39.27,80023.61,1.5,-0.27856,0.00019,15.29519]
[1777865809413,39.26,80027.45,1.5,-0.2778,0.00019,15.27549]
[1777865814448,39.25,80022.42,1.5,-0.2787,0.00019,15.29865]
[1777865821908,39.25,80022.47,1.5,-0.27866,0.00019,15.29772]
[1777865827541,39.23,80022.2,1.5,-0.27863,0.00019,15.29676]
[1777865832576,39.22,80021.22,1.5,-0.27877,0.00019,15.3004]
[1777865835069,39.22,80021.99,1.5,-0.27861,0.00019,15.29624]
[1777865835117,39.22,80021.99,1.5,-0.27861,0.00019,15.29624]
[1777865835599,39.21,80029.82,1.5,-0.27713,0.00019,15.25807]
[1777865837370,39.21,80031.65,1.5,-0.27678,0.00019,15.24899]
[1777865841557,39.21,80028.49,1.5,-0.27736,0.00019,15.26384]
[1777865841770,39.21,80028.18,1.5,-0.2774,0.00019,15.26499]
[1777865846674,39.2,80033.98,1.5,-0.27627,0.00019,15.23564]
[1777865850701,39.19,80028.4,1.5,-0.27729,0.00019,15.26203]
[1777865855737,39.17,80021.75,1.5,-0.27839,0.00019,15.28571]
[1777865859765,39.17,80030.32,1.5,-0.27675,0.00019,15.24332]
[1777865864800,39.14,80029.4,1.5,-0.2768,0.00019,15.24437]
[1777865866125,39.13,80029.1,1.5,-0.27679,0.00019,15.24429]
[1777865866346,39.13,80029.1,1.5,-0.27679,0.00019,15.24429]
[1777865866816,39.12,80029.11,1.5,-0.27674,0.00019,15.24271]
[1777865871851,39.08,80029.08,1.5,-0.27655,0.00019,15.23761]
[1777865876885,39.02,80026.52,1.5,-0.27673,0.00019,15.24203]
[1777865881921,39.0,80023.37,1.5,-0.27724,0.00019,15.25514]
[1777865886050,38.99,80018.92,1.5,-0.27806,0.00019,15.27635]
[1777865886099,38.99,80016.05,1.5,-0.2786,0.00019,15.2902]
[1777865887696,38.99,80009.51,1.5,-0.27983,0.00019,15.32189]
[1777865891523,38.99,80008.66,1.5,-0.27999,0.00019,15.32589]
[1777865891591,38.99,80008.66,1.5,-0.27999,0.00019,15.32589]
[1777865891615,38.99,80008.66,1.5,-0.27999,0.00019,15.32589]
[1777865895361,38.99,80014.56,1.5,-0.27886,0.00019,15.29701]
[1777865901055,38.99,80011.47,1.5,-0.27943,0.00019,15.31145]
[1777865905942,38.98,80006.68,1.5,-0.2803,0.00019,15.33361]
[1777865906783,38.97,80004.39,1.5,-0.2807,0.00019,15.3438]
[1777865910118,38.96,79997.36,1.5,-0.28199,0.00019,15.3765]
[1777865914050,38.96,79995.06,1.5,-0.28236,0.00019,15.3814]
[1777865914156,38.96,79995.06,1.5,-0.28236,0.00019,15.3814]
[1777865914177,38.96,79988.26,1.5,-0.28366,0.00019,15.41392]
[1777865916146,38.96,79988.02,1.5,-0.28371,0.00019,15.41506]
[1777865916417,38.96,79986.59,1.5,-0.28398,0.00019,15.42188]
[1777865921825,38.96,79986.7,1.5,-0.28396,0.00019,15.42129]
[1777865928244,38.96,79988.56,1.5,-0.28359,0.00019,15.41228]
[1777865933278,38.96,79987.76,1.5,-0.28375,0.00019,15.41608]
[1777865938314,38.96,79988.11,1.5,-0.28368,0.00019,15.41437]
[1777865943465,38.96,79987.44,1.5,-0.2838,0.00019,15.41753]
[1777865949724,38.95,79986.7,1.5,-0.28393,0.00019,15.4207]
[1777865957190,38.95,79985.97,1.5,-0.28405,0.00019,15.42354]
[1777865959851,38.95,79985.63,1.5,-0.28411,0.00019,15.425]
[1777865959875,38.95,79985.63,1.5,-0.28411,0.00019,15.425]
[1777865960471,38.95,79985.56,1.5,-0.28411,0.00019,15.42517]
[1777865960956,38.95,79985.56,1.5,-0.28411,0.00019,15.42517]
[1777865960986,38.95,79985.56,1.5,-0.28411,0.00019,15.42517]
[1777865961001,38.95,79985.56,1.5,-0.28411,0.00019,15.42517]
[1777865963820,38.95,79979.48,1.5,-0.28527,0.00019,15.45403]
[1777865963854,38.95,79979.48,1.5,-0.28527,0.00019,15.45403]
[1777865963836,38.95,79988.47,1.5,-0.28355,0.00019,15.4111]
[1777865964973,38.94,79989.91,1.5,-0.28327,0.00019,15.40416]
[1777865965039,38.94,79989.91,1.5,-0.28327,0.00019,15.40416]
[1777865965929,38.94,79991.37,1.5,-0.28299,0.00019,15.39712]
[1777865967856,38.94,79996.98,1.5,-0.28192,0.00019,15.37012]
[1777865973061,38.94,80000.85,1.5,-0.28113,0.00019,15.3455]
[1777865973113,38.94,80000.85,1.5,-0.28113,0.00019,15.3455]
[1777865975107,38.94,80000.68,1.5,-0.28116,0.00019,15.34623]
[1777865975630,38.94,79999.38,1.5,-0.2814,0.00019,15.35246]
[1777865980667,38.94,80003.59,1.5,-0.2806,0.00019,15.33199]
[1777865985257,38.94,80001.5,1.5,-0.28099,0.00019,15.34209]
[1777865985700,38.94,80001.05,1.5,-0.28108,0.00019,15.34426]
[1777865990821,38.94,79997.32,1.5,-0.28179,0.00019,15.36223]
[1777865996779,38.92,79991.15,1.5,-0.28288,0.00019,15.38963]
[1777865998951,38.92,79984.46,1.5,-0.28415,0.00019,15.42135]
[1777866000973,38.92,79984.33,1.5,-0.28417,0.00019,15.42189]
[1777866001021,38.92,79984.33,1.5,-0.28417,0.00019,15.42189]
[1777866001814,38.92,79983.97,1.5,-0.28422,0.00019,15.42306]
[1777866006849,38.9,79988.64,1.5,-0.28324,0.00019,15.39856]
[1777866011975,38.9,79986.9,1.5,-0.28356,0.00019,15.40645]
[1777866021955,38.89,79986.19,1.5,-0.28367,0.00019,15.40927]
[1777866026990,38.89,79988.31,1.5,-0.28325,0.00019,15.39877]
[1777866032025,38.89,79987.19,1.5,-0.2834,0.00019,15.39787]
[1777866037706,38.88,79986.02,1.5,-0.28361,0.00019,15.40305]
[1777866043143,38.88,79986.43,1.5,-0.28352,0.00019,15.40078]
[1777866048485,38.88,79984.51,1.5,-0.28387,0.00019,15.40952]
[1777866054182,38.85,79980.54,1.5,-0.28452,0.00019,15.42563]
[1777866059872,38.84,79979.01,1.5,-0.28474,0.00019,15.431]
[1777866066264,38.82,79977.13,1.5,-0.28504,0.00019,15.43846]
[1777866069042,38.81,79971.48,1.5,-0.28606,0.00019,15.46354]
[1777866074320,38.78,79972.6,1.5,-0.28571,0.00019,15.45481]
[1777866076269,38.78,79972.6,1.5,-0.28571,0.00019,15.45481]
[1777866076325,38.78,79972.6,1.5,-0.28571,0.00019,15.45481]
[1777866076471,38.78,79972.6,1.5,-0.28571,0.00019,15.45481]
[1777866076502,38.78,79972.6,1.5,-0.28571,0.00019,15.45481]
[1777866076517,38.78,79972.6,1.5,-0.28571,0.00019,15.45481]
[1777866076741,38.78,79971.33,1.5,-0.28593,0.00019,15.46036]
[1777866077868,38.78,79964.27,1.5,-0.2873,0.00019,15.49395]
[1777866080346,38.78,79960.65,1.5,-0.288,0.00019,15.51107]
[1777866080367,38.78,79960.65,1.5,-0.288,0.00019,15.51107]
[1777866081054,38.78,79960.65,1.5,-0.288,0.00019,15.51107]
[1777866081083,38.78,79959.27,1.5,-0.28826,0.00019,15.51739]
[1777866082479,38.78,79959.27,1.5,-0.28826,0.00019,15.51739]
[1777866082526,38.78,79959.27,1.5,-0.28826,0.00019,15.51739]
[1777866082937,38.78,79959.27,1.5,-0.28826,0.00019,15.51739]
[1777866082953,38.78,79959.27,1.5,-0.28826,0.00019,15.51739]
[1777866083064,38.78,79959.27,1.5,-0.28826,0.00019,15.51739]
[1777866083071,38.78,79959.21,1.5,-0.28827,0.00019,15.51763]
[1777866083640,38.77,79948.13,1.5,-0.29041,0.00019,15.56954]
[1777866084964,38.77,79948.13,1.5,-0.29041,0.00019,15.56954]
[1777866085057,38.77,79942.29,1.5,-0.29153,0.00019,15.59641]
[1777866085263,38.77,79942.29,1.5,-0.29153,0.00019,15.59641]
[1777866086405,38.77,79932.16,1.5,-0.2935,0.0002,15.6433]
[1777866087090,38.77,79932.16,1.5,-0.2935,0.0002,15.6433]
[1777866087164,38.77,79932.16,1.5,-0.2935,0.0002,15.6433]
[1777866087205,38.77,79932.16,1.5,-0.2935,0.0002,15.6433]
[1777866088058,38.77,79927.56,1.5,-0.29439,0.0002,15.66447]
[1777866088856,38.77,79927.56,1.5,-0.29439,0.0002,15.66447]
[1777866089347,38.77,79926.94,1.5,-0.29451,0.0002,15.6673]
[1777866089390,38.77,79926.94,1.5,-0.29451,0.0002,15.6673]
[1777866089863,38.77,79924.48,1.5,-0.29498,0.0002,15.67832]
[1777866090169,38.77,79924.48,1.5,-0.29498,0.0002,15.67832]
[1777866093047,38.74,79932.14,1.5,-0.29333,0.0002,15.63455]
[1777866095476,38.71,79926.6,1.5,-0.29427,0.0002,15.6567]
[1777866097025,38.71,79926.6,1.5,-0.29427,0.0002,15.6567]
[1777866097326,38.7,79930.35,1.5,-0.29349,0.0002,15.63809]
[1777866097552,38.7,79930.35,1.5,-0.29349,0.0002,15.63809]
[1777866097841,38.7,79930.35,1.5,-0.29349,0.0002,15.63809]
[1777866097961,38.7,79930.35,1.5,-0.29349,0.0002,15.63809]
[1777866098043,38.69,79914.16,1.5,-0.29662,0.0002,15.71169]
[1777866098233,38.69,79914.16,1.5,-0.29662,0.0002,15.71169]
[1777866098903,38.69,79914.16,1.5,-0.29662,0.0002,15.71169]
[1777866098941,38.69,79914.16,1.5,-0.29662,0.0002,15.71169]
[1777866099042,38.69,79908.56,1.5,-0.29771,0.0002,15.73684]
[1777866099532,38.69,79908.56,1.5,-0.29771,0.0002,15.73684]
[1777866099582,38.69,79908.56,1.5,-0.29771,0.0002,15.73684]
[1777866099623,38.69,79903.26,1.5,-0.29876,0.0002,15.76106]
[1777866100323,38.69,79903.26,1.5,-0.29876,0.0002,15.76106]
[1777866100355,38.69,79903.26,1.5,-0.29876,0.0002,15.76106]
[1777866100404,38.69,79903.26,1.5,-0.29876,0.0002,15.76106]
[1777866100456,38.69,79903.26,1.5,-0.29876,0.0002,15.76106]
[1777866101049,38.69,79900.98,1.5,-0.29921,0.0002,15.77138]
[1777866101580,38.69,79900.98,1.5,-0.29921,0.0002,15.77138]
[1777866101623,38.69,79900.98,1.5,-0.29921,0.0002,15.77138]
[1777866101682,38.69,79903.15,1.5,-0.29878,0.0002,15.76148]
[1777866103624,38.69,79903.15,1.5,-0.29878,0.0002,15.76144]
[1777866103650,38.69,79903.15,1.5,-0.29878,0.0002,15.76144]
[1777866103773,38.69,79903.15,1.5,-0.29878,0.0002,15.76144]
[1777866103805,38.69,79906.36,1.5,-0.29814,0.0002,15.74681]
[1777866105539,38.69,79918.8,1.5,-0.29569,0.0002,15.68977]
[1777866107732,38.69,79923.71,1.5,-0.29472,0.0002,15.66706]
[1777866107747,38.69,79923.71,1.5,-0.29472,0.0002,15.66706]
[1777866108009,38.69,79923.1,1.5,-0.29483,0.0002,15.66979]
[1777866109869,38.69,79921.3,1.5,-0.29518,0.0002,15.678]
[1777866109959,38.69,79918.01,1.5,-0.29583,0.0002,15.6931]
[1777866110866,38.68,79909.9,1.5,-0.29742,0.0002,15.73019]
[1777866111702,38.68,79909.9,1.5,-0.29742,0.0002,15.73019]
[1777866112077,38.68,79909.9,1.5,-0.29742,0.0002,15.73019]
[1777866112519,38.68,79907.88,1.5,-0.29782,0.0002,15.73932]
[1777866112564,38.68,79907.88,1.5,-0.29782,0.0002,15.73932]
[1777866117906,38.68,79909.36,1.5,-0.29751,0.0002,15.73225]
[1777866121274,38.68,79912.25,1.5,-0.29694,0.0002,15.71891]
[1777866121336,38.68,79912.25,1.5,-0.29694,0.0002,15.71891]
[1777866121339,38.68,79912.25,1.5,-0.29694,0.0002,15.71891]
[1777866121512,38.68,79912.25,1.5,-0.29694,0.0002,15.71891]
[1777866125893,38.68,79919.54,1.5,-0.29549,0.0002,15.68519]
[1777866131985,38.67,79914.67,1.5,-0.29643,0.0002,15.7071]
[1777866136204,38.66,79914.22,1.5,-0.29647,0.0002,15.708]
[1777866136311,38.66,79914.22,1.5,-0.29647,0.0002,15.708]
[1777866136756,38.66,79914.22,1.5,-0.29647,0.0002,15.70791]
[1777866142080,38.63,79912.18,1.5,-0.29674,0.0002,15.71401]
[1777866145763,38.6,79917.67,1.5,-0.29551,0.0002,15.68521]
[1777866149187,38.59,79923.25,1.5,-0.29435,0.0002,15.65802]
[1777866155893,38.59,79919.09,1.5,-0.2951,0.0002,15.67098]
[1777866160928,38.58,79919.38,1.5,-0.29503,0.0002,15.66931]
[1777866166100,38.58,79919.31,1.5,-0.29504,0.0002,15.66936]
[1777866166101,38.58,79930.09,1.5,-0.29291,0.0002,15.61925]
[1777866166439,38.58,79930.09,1.5,-0.29291,0.0002,15.61925]
[1777866166987,38.58,79924.17,1.5,-0.29407,0.0002,15.64672]
[1777866168499,38.58,79924.17,1.5,-0.29407,0.0002,15.6467]
[1777866168986,38.58,79923.76,1.5,-0.29415,0.0002,15.64855]
[1777866174026,38.58,79922.37,1.5,-0.29442,0.0002,15.65477]
[1777866175035,38.58,79916.39,1.5,-0.29559,0.0002,15.68238]
[1777866180068,38.57,79920.75,1.5,-0.29472,0.0002,15.66195]
[1777866183089,38.57,79930.06,1.5,-0.29288,0.0002,15.61852]
[1777866186840,38.57,79929.6,1.5,-0.29297,0.0002,15.62048]
[1777866186885,38.57,79929.6,1.5,-0.29297,0.0002,15.62048]
[1777866187120,38.57,79930.7,1.5,-0.29275,0.0002,15.61529]
[1777866187495,38.57,79930.7,1.5,-0.29275,0.0002,15.61529]
[1777866188127,38.57,79932.63,1.5,-0.29237,0.0002,15.60623]
[1777866191145,38.57,79938.71,1.5,-0.29117,0.0002,15.57765]
[1777866196181,38.57,79942.35,1.5,-0.29046,0.0002,15.56048]
[1777866202222,38.57,79940.75,1.5,-0.29077,0.0002,15.56804]
[1777866205068,38.57,79940.59,1.5,-0.2908,0.0002,15.56879]
[1777866205152,38.57,79940.31,1.5,-0.29086,0.0002,15.57005]
[1777866211286,38.56,79940.86,1.5,-0.29068,0.0002,15.5612]
[1777866216335,38.56,79940.25,1.5,-0.29079,0.0002,15.56374]
[1777866218760,38.56,79940.11,1.5,-0.29081,0.0002,15.56435]
[1777866218780,38.56,79940.11,1.5,-0.29081,0.0002,15.56435]
[1777866218861,38.56,79956.67,1.5,-0.28758,0.00019,15.48589]
[1777866219306,38.56,79956.67,1.5,-0.28758,0.00019,15.48589]
[1777866219333,38.56,79956.67,1.5,-0.28758,0.00019,15.48589]
[1777866219701,38.56,79956.67,1.5,-0.28758,0.00019,15.48589]
[1777866219711,38.56,79956.67,1.5,-0.28758,0.00019,15.48589]
[1777866219749,38.56,79956.67,1.5,-0.28758,0.00019,15.48589]
[1777866220148,38.56,79956.33,1.5,-0.28764,0.00019,15.48753]
[1777866221314,38.56,79956.33,1.5,-0.28764,0.00019,15.48753]
[1777866221366,38.56,79956.07,1.5,-0.2877,0.00019,15.48881]
[1777866224611,38.56,79955.6,1.5,-0.28779,0.00019,15.49101]
[1777866224764,38.56,79958.12,1.5,-0.28729,0.00019,15.47893]
[1777866230429,38.56,79961.04,1.5,-0.28671,0.00019,15.46456]
[1777866236176,38.56,79961.74,1.5,-0.28656,0.00019,15.46102]
[1777866239403,38.55,79963.87,1.5,-0.28614,0.00019,15.45055]
[1777866239428,38.55,79963.87,1.5,-0.28614,0.00019,15.45055]
[1777866239541,38.55,79963.87,1.5,-0.28614,0.00019,15.45055]
[1777866240003,38.55,79964.65,1.5,-0.28599,0.00019,15.44677]
[1777866246173,38.55,79966.71,1.5,-0.28558,0.00019,15.43669]
[1777866247688,38.55,79968.87,1.5,-0.28516,0.00019,15.42627]
[1777866248022,38.55,79968.87,1.5,-0.28516,0.00019,15.42627]
[1777866248036,38.55,79968.87,1.5,-0.28516,0.00019,15.42627]
[1777866248166,38.55,79972.25,1.5,-0.2845,0.00019,15.40999]
[1777866249318,38.55,79971.95,1.5,-0.28456,0.00019,15.41136]
[1777866249334,38.55,79971.95,1.5,-0.28456,0.00019,15.41136]
[1777866249698,38.55,79971.95,1.5,-0.28456,0.00019,15.41136]
[1777866249747,38.55,79972.27,1.5,-0.28449,0.00019,15.40975]
[1777866255376,38.55,79970.43,1.5,-0.28484,0.00019,15.41827]
[1777866256497,38.55,79970.55,1.5,-0.28481,0.00019,15.41762]
[1777866256523,38.55,79970.55,1.5,-0.28481,0.00019,15.41762]
[1777866257830,38.55,79972.87,1.5,-0.28436,0.00019,15.40639]
[1777866258134,38.55,79972.87,1.5,-0.28436,0.00019,15.40639]
[1777866258223,38.55,79977.13,1.5,-0.28353,0.00019,15.38578]
[1777866259913,38.54,79983.41,1.5,-0.28232,0.00019,15.35529]
[1777866262271,38.54,79983.84,1.5,-0.28223,0.00019,15.35321]
[1777866262311,38.54,79983.84,1.5,-0.28223,0.00019,15.35321]
[1777866263928,38.54,79984.65,1.5,-0.28208,0.00019,15.34928]
[1777866264007,38.55,79984.98,1.5,-0.28202,0.00019,15.34769]
[1777866265296,38.55,79984.98,1.5,-0.28202,0.00019,15.34771]
[1777866265994,38.55,79978.51,1.5,-0.28327,0.00019,15.37912]
[1777866266686,38.55,79978.51,1.5,-0.28327,0.00019,15.37912]
[1777866266743,38.55,79978.51,1.5,-0.28327,0.00019,15.37912]
[1777866268017,38.55,79975.52,1.5,-0.28384,0.00019,15.39357]
[1777866268197,38.55,79968.56,1.5,-0.28519,0.00019,15.42708]
[1777866269711,38.54,79969.16,1.5,-0.28507,0.00019,15.42414]
[1777866271777,38.54,79967.29,1.5,-0.28543,0.00019,15.433]
[1777866272040,38.54,79967.29,1.5,-0.28543,0.00019,15.433]
[1777866272048,38.54,79967.29,1.5,-0.28543,0.00019,15.433]
[1777866277966,38.54,79965.82,1.5,-0.28565,0.00019,15.43376]
[1777866283801,38.54,79965.36,1.5,-0.28572,0.00019,15.4354]
[1777866288835,38.53,79965.82,1.5,-0.28562,0.00019,15.43295]
[1777866292760,38.53,79968.17,1.5,-0.28516,0.00019,15.42165]
[1777866294413,38.53,79969.57,1.5,-0.28489,0.00019,15.41493]
[1777866294877,38.53,79969.14,1.5,-0.28497,0.00019,15.41694]
[1777866296457,38.53,79969.67,1.5,-0.28486,0.00019,15.41433]
[1777866296617,38.53,79969.67,1.5,-0.28486,0.00019,15.41433]
[1777866296890,38.53,79970.01,1.5,-0.2848,0.00019,15.41264]
[1777866297965,38.53,79970.01,1.5,-0.2848,0.00019,15.41264]
[1777866298508,38.53,79970.95,1.5,-0.28461,0.00019,15.40806]
[1777866298905,38.53,79970.95,1.5,-0.28461,0.00019,15.40801]
[1777866300584,38.53,79971.52,1.5,-0.2845,0.00019,15.40521]
[1777866300919,38.53,79971.52,1.5,-0.2845,0.00019,15.40516]
[1777866302253,38.53,79980.43,1.5,-0.28277,0.00019,15.36203]
[1777866302598,38.53,79980.43,1.5,-0.28277,0.00019,15.36203]
[1777866302932,38.53,79980.43,1.5,-0.28277,0.00019,15.36199]
[1777866303600,38.53,79980.43,1.5,-0.28277,0.00019,15.36199]
[1777866303627,38.53,79980.43,1.5,-0.28277,0.00019,15.36199]
[1777866304636,38.53,79984.99,1.5,-0.28189,0.00019,15.33977]
[1777866307226,38.53,79977.53,1.5,-0.28333,0.00019,15.37604]
[1777866309638,38.53,79979.28,1.5,-0.28299,0.00019,15.36754]
[1777866309669,38.53,79979.28,1.5,-0.28299,0.00019,15.36754]
[1777866309935,38.53,79979.28,1.5,-0.28299,0.00019,15.36754]
[1777866310400,38.53,79980.95,1.5,-0.28267,0.00019,15.35941]
[1777866310721,38.53,79980.95,1.5,-0.28267,0.00019,15.35941]
[1777866310989,38.53,79980.95,1.5,-0.28267,0.00019,15.3594]
[1777866313133,38.53,79984.42,1.5,-0.28199,0.00019,15.34246]
[1777866313217,38.53,79982.3,1.5,-0.2824,0.00019,15.35272]
[1777866317676,38.53,79982.59,1.5,-0.28234,0.00019,15.35108]
[1777866318040,38.53,79981.31,1.5,-0.28258,0.00019,15.35724]
[1777866318395,38.53,79981.31,1.5,-0.28258,0.00019,15.35724]
[1777866318424,38.53,79981.31,1.5,-0.28258,0.00019,15.35724]
[1777866318643,38.53,79981.31,1.5,-0.28258,0.00019,15.35724]
[1777866318663,38.53,79981.31,1.5,-0.28258,0.00019,15.35724]
[1777866318688,38.53,79981.31,1.5,-0.28258,0.00019,15.35724]
[1777866319056,38.53,79975.01,1.5,-0.2838,0.00019,15.38771]
[1777866319792,38.53,79975.01,1.5,-0.2838,0.00019,15.38771]
[1777866319825,38.53,79975.01,1.5,-0.2838,0.00019,15.38771]
[1777866320803,38.53,79975.01,1.5,-0.28379,0.00019,15.38765]
[1777866320836,38.53,79975.01,1.5,-0.28379,0.00019,15.38765]
[1777866321906,38.53,79972.69,1.5,-0.28424,0.00019,15.39877]
[1777866322070,38.52,79972.55,1.5,-0.28426,0.00019,15.39936]
[1777866324139,38.52,79972.01,1.5,-0.28437,0.00019,15.40187]
[1777866324243,38.52,79972.01,1.5,-0.28437,0.00019,15.40187]
[1777866324291,38.52,79970.22,1.5,-0.28471,0.00019,15.41042]
[1777866324343,38.52,79970.22,1.5,-0.28471,0.00019,15.41042]
[1777866324403,38.52,79970.22,1.5,-0.28471,0.00019,15.41042]
[1777866324419,38.52,79970.22,1.5,-0.28471,0.00019,15.41042]
[1777866324424,38.52,79970.22,1.5,-0.28471,0.00019,15.41042]
[1777866325091,38.52,79970.22,1.5,-0.28471,0.00019,15.41033]
[1777866326181,38.52,79961.18,1.5,-0.28646,0.00019,15.45372]
[1777866329122,38.52,79955.43,1.5,-0.28758,0.00019,15.4811]
[1777866330776,38.52,79954.82,1.5,-0.28769,0.00019,15.48397]
[1777866331135,38.52,79954.44,1.5,-0.28771,0.0002,15.4798]
[1777866335162,38.52,79948.51,1.5,-0.28886,0.0002,15.50779]
[1777866336124,38.52,79948.51,1.5,-0.28886,0.0002,15.50779]
[1777866336146,38.52,79948.51,1.5,-0.28886,0.0002,15.50779]
[1777866336234,38.52,79948.51,1.5,-0.28886,0.0002,15.50779]
[1777866336279,38.52,79944.3,1.5,-0.28968,0.0002,15.52767]
[1777866336412,38.52,79944.3,1.5,-0.28968,0.0002,15.52767]
[1777866337175,38.52,79944.3,1.5,-0.28968,0.0002,15.52761]
[1777866338187,38.52,79937.2,1.5,-0.29107,0.0002,15.56102]
[1777866341091,38.52,79937.76,1.5,-0.29095,0.0002,15.55816]
[1777866341115,38.52,79937.76,1.5,-0.29095,0.0002,15.55816]
[1777866341182,38.52,79937.76,1.5,-0.29095,0.0002,15.55816]
[1777866341216,38.51,79944.24,1.5,-0.28968,0.0002,15.52747]
[1777866341702,38.51,79944.24,1.5,-0.28968,0.0002,15.52747]
[1777866341709,38.51,79944.24,1.5,-0.28968,0.0002,15.52747]
[1777866342797,38.51,79944.24,1.5,-0.28967,0.0002,15.52736]
[1777866342818,38.51,79944.24,1.5,-0.28967,0.0002,15.52736]
[1777866343220,38.51,79949.09,1.5,-0.28872,0.0002,15.50429]
[1777866348255,38.51,79951.98,1.5,-0.28815,0.0002,15.49033]
[1777866348869,38.51,79951.98,1.5,-0.28815,0.0002,15.49033]
[1777866349262,38.51,79951.73,1.5,-0.28819,0.0002,15.49146]
[1777866352294,38.51,79959.51,1.5,-0.28667,0.00019,15.45407]
[1777866352402,38.51,79959.51,1.5,-0.28667,0.00019,15.45407]
[1777866352719,38.51,79959.51,1.5,-0.28667,0.00019,15.45407]
[1777866352739,38.51,79959.51,1.5,-0.28667,0.00019,15.45407]
[1777866353290,38.51,79959.51,1.5,-0.28666,0.00019,15.45397]
[1777866354996,38.51,79962.88,1.5,-0.286,0.00019,15.43773]
[1777866355304,38.51,79965.15,1.5,-0.28556,0.00019,15.42675]
[1777866357024,38.51,79961.63,1.5,-0.28624,0.00019,15.44357]
[1777866357033,38.51,79961.63,1.5,-0.28624,0.00019,15.44357]
[1777866357041,38.51,79961.63,1.5,-0.28624,0.00019,15.44357]
[1777866359023,38.5,79962.63,1.5,-0.28604,0.00019,15.43862]
[1777866359335,38.5,79958.37,1.5,-0.28686,0.00019,15.45894]
[1777866362380,38.5,79964.91,1.5,-0.28558,0.00019,15.42729]
[1777866367388,38.5,79966.53,1.5,-0.28525,0.00019,15.4191]
[1777866369051,38.5,79973.6,1.5,-0.28387,0.00019,15.38479]
[1777866370275,38.5,79973.6,1.5,-0.28387,0.00019,15.38479]
[1777866370322,38.5,79973.6,1.5,-0.28387,0.00019,15.38479]
[1777866371211,38.5,79976.99,1.5,-0.28321,0.00019,15.36826]
[1777866371219,38.5,79976.99,1.5,-0.28321,0.00019,15.36826]
[1777866371240,38.49,79978.31,1.5,-0.28295,0.00019,15.36176]
[1777866376813,38.49,79980.89,1.5,-0.28243,0.00019,15.34878]
[1777866380921,38.49,79984.29,1.5,-0.28176,0.00019,15.3318]
[1777866380931,38.49,79984.29,1.5,-0.28176,0.00019,15.3318]
[1777866380970,38.49,79984.22,1.5,-0.28177,0.00019,15.33201]
[1777866386526,38.48,79986.54,1.5,-0.28129,0.00019,15.31999]
[1777866391555,38.48,79986.72,1.5,-0.28119,0.00019,15.31289]
[1777866395655,38.48,79985.82,1.5,-0.28136,0.00019,15.31717]
[1777866395672,38.48,80004.84,1.5,-0.2777,0.00019,15.22357]
[1777866397272,38.48,80004.84,1.5,-0.2777,0.00019,15.22357]
[1777866397292,38.48,80004.84,1.5,-0.2777,0.00019,15.22357]
[1777866397333,38.48,80005.0,1.5,-0.27766,0.00019,15.2227]
[1777866397744,38.48,80005.0,1.5,-0.27766,0.00019,15.2227]
[1777866398143,38.48,80005.0,1.5,-0.27766,0.00019,15.2227]
[1777866398193,38.48,80005.0,1.5,-0.27766,0.00019,15.2227]
[1777866398244,38.48,80004.0,1.5,-0.27785,0.00019,15.22757]
[1777866399701,38.48,80004.0,1.5,-0.27785,0.00019,15.22749]
[1777866400240,38.48,79998.86,1.5,-0.27884,0.00019,15.25284]
[1777866401026,38.48,79998.86,1.5,-0.27884,0.00019,15.25284]
[1777866401053,38.48,79998.86,1.5,-0.27884,0.00019,15.25284]
[1777866401741,38.48,79998.02,1.5,-0.279,0.00019,15.25695]
[1777866402378,38.48,79996.84,1.5,-0.27922,0.00019,15.26272]
[1777866404945,38.47,80006.56,1.5,-0.27735,0.00019,15.21459]
[1777866405891,38.47,80016.37,1.5,-0.27547,0.00019,15.16577]
[1777866407885,38.47,80019.6,1.5,-0.27485,0.00019,15.14963]
[1777866408362,38.47,80019.34,1.5,-0.2749,0.00019,15.15092]
[1777866409827,38.47,80020.56,1.5,-0.27467,0.00019,15.14482]
[1777866409834,38.47,80020.56,1.5,-0.27467,0.00019,15.14482]
[1777866409932,38.47,80020.8,1.5,-0.27462,0.00019,15.14362]
[1777866412254,38.47,80020.96,1.5,-0.27459,0.00019,15.14282]
[1777866412278,38.47,80020.96,1.5,-0.27459,0.00019,15.14282]
[1777866412423,38.47,80020.96,1.5,-0.27459,0.00019,15.14282]
[1777866412382,38.47,80026.91,1.5,-0.27346,0.00019,15.11295]
[1777866412551,38.47,80026.91,1.5,-0.27346,0.00019,15.11295]
[1777866413313,38.47,80033.42,1.5,-0.27222,0.00019,15.08017]
[1777866414724,38.47,80039.04,1.5,-0.27115,0.00019,15.05176]
[1777866416175,38.47,80048.03,1.5,-0.26945,0.00019,15.00612]
[1777866417127,38.47,80062.27,1.5,-0.26676,0.00019,14.93334]
[1777866419122,38.47,80064.61,1.5,-0.26632,0.00019,14.92136]
[1777866419138,38.47,80064.61,1.5,-0.26632,0.00019,14.92136]
[1777866419409,38.47,80052.83,1.5,-0.26854,0.00019,14.98172]
[1777866424411,38.47,80058.17,1.5,-0.26753,0.00019,14.95431]
[1777866427464,38.47,80065.47,1.5,-0.26616,0.00019,14.91679]
[1777866432486,38.47,80060.21,1.5,-0.26715,0.00019,14.94382]
[1777866436474,38.47,80067.98,1.5,-0.26568,0.00019,14.90377]
[1777866440354,38.47,80074.07,1.5,-0.26454,0.00019,14.87222]
[1777866444437,38.47,80080.22,1.5,-0.26339,0.00019,14.84036]
[1777866447449,38.47,80074.68,1.5,-0.26442,0.00019,14.86908]
[1777866450460,38.47,80068.49,1.5,-0.26558,0.00019,14.90097]
[1777866454228,38.47,80069.28,1.5,-0.26537,0.00019,14.89072]
[1777866454458,38.47,80074.81,1.5,-0.26433,0.00019,14.86213]
[1777866454563,38.47,80074.81,1.5,-0.26433,0.00019,14.86213]
[1777866455136,38.47,80074.81,1.5,-0.26433,0.00019,14.86213]
[1777866455158,38.47,80074.81,1.5,-0.26433,0.00019,14.86213]
[1777866455238,38.47,80086.33,1.5,-0.26218,0.00019,14.80236]
[1777866456118,38.47,80086.33,1.5,-0.26218,0.00019,14.80236]
[1777866456148,38.47,80086.33,1.5,-0.26218,0.00019,14.80236]
[1777866456158,38.47,80086.33,1.5,-0.26218,0.00019,14.80236]
[1777866456162,38.47,80086.33,1.5,-0.26218,0.00019,14.80236]
[1777866456177,38.47,80086.33,1.5,-0.26218,0.00019,14.80236]
[1777866456318,38.47,80083.08,1.5,-0.26279,0.00019,14.81933]
[1777866459344,38.47,80103.75,1.5,-0.25896,0.00019,14.71151]
[1777866460953,38.47,80103.75,1.5,-0.25896,0.00019,14.71159]
[1777866460975,38.47,80103.75,1.5,-0.25896,0.00019,14.71159]
[1777866462720,38.47,80104.36,1.5,-0.25885,0.00019,14.70854]
[1777866462810,38.47,80104.36,1.5,-0.25885,0.00019,14.70854]
[1777866463060,38.47,80104.45,1.5,-0.25884,0.00019,14.70822]
[1777866465407,38.48,80095.54,1.5,-0.2605,0.00019,14.75523]
[1777866468822,38.48,80097.47,1.5,-0.26015,0.00019,14.74546]
[1777866469101,38.48,80096.87,1.5,-0.26027,0.00019,14.74871]
[1777866473578,38.48,80092.27,1.5,-0.26114,0.00019,14.77313]
[1777866473594,38.48,80092.27,1.5,-0.26114,0.00019,14.77313]
[1777866474137,38.48,80093.71,1.5,-0.26087,0.00019,14.76568]
[1777866479173,38.49,80095.13,1.5,-0.26063,0.00019,14.75904]
[1777866484208,38.49,80097.71,1.5,-0.26018,0.00019,14.7463]
[1777866486220,38.49,80113.1,1.5,-0.25734,0.00018,14.66563]
[1777866487227,38.49,80120.17,1.5,-0.25605,0.00018,14.6284]
[1777866488799,38.5,80122.48,1.5,-0.25563,0.00018,14.61635]
[1777866488838,38.5,80122.48,1.5,-0.25563,0.00018,14.61635]
[1777866489261,38.5,80122.48,1.5,-0.25563,0.00018,14.61635]
[1777866489266,38.5,80122.48,1.5,-0.25563,0.00018,14.61635]
[1777866489456,38.5,80116.3,1.5,-0.25677,0.00018,14.64928]
[1777866494907,38.5,80118.07,1.5,-0.25648,0.00018,14.64082]
[1777866501355,38.51,80121.82,1.5,-0.25582,0.00018,14.6219]
[1777866506231,38.52,80123.04,1.5,-0.25564,0.00018,14.61668]
[1777866506264,38.52,80123.04,1.5,-0.25564,0.00018,14.61668]
[1777866506399,38.52,80116.59,1.5,-0.25683,0.00018,14.65102]
[1777866507422,38.52,80116.59,1.5,-0.25683,0.00018,14.65102]
[1777866507430,38.52,80116.59,1.5,-0.25683,0.00018,14.65102]
[1777866507464,38.52,80113.9,1.5,-0.25733,0.00018,14.66541]
[1777866512404,38.52,80119.23,1.5,-0.25631,0.00018,14.63188]
[1777866513516,38.52,80125.13,1.5,-0.25524,0.00018,14.60081]
[1777866513976,38.52,80125.13,1.5,-0.25524,0.00018,14.60081]
[1777866514365,38.52,80125.13,1.5,-0.25524,0.00018,14.60081]
[1777866514431,38.53,80125.13,1.5,-0.25524,0.00018,14.60102]
[1777866515428,38.53,80135.5,1.5,-0.25335,0.00018,14.54608]
[1777866515601,38.53,80135.5,1.5,-0.25335,0.00018,14.54608]
[1777866516436,38.53,80142.18,1.5,-0.25214,0.00018,14.51058]
[1777866516816,38.53,80142.18,1.5,-0.25214,0.00018,14.51058]
[1777866516840,38.53,80142.18,1.5,-0.25214,0.00018,14.51058]
[1777866517631,38.53,80140.49,1.5,-0.25245,0.00018,14.51984]
[1777866517637,38.53,80140.49,1.5,-0.25245,0.00018,14.51984]
[1777866517647,38.53,80140.49,1.5,-0.25245,0.00018,14.51984]
[1777866518463,38.53,80141.47,1.5,-0.25228,0.00018,14.51482]
[1777866519596,38.53,80140.94,1.5,-0.25239,0.00018,14.51786]
[1777866519612,38.53,80140.94,1.5,-0.25239,0.00018,14.51786]
[1777866519640,38.53,80140.94,1.5,-0.25239,0.00018,14.51786]
[1777866520464,38.53,80140.94,1.5,-0.25239,0.00018,14.51808]
[1777866525507,38.54,80143.1,1.5,-0.25203,0.00018,14.50755]
[1777866530536,38.55,80138.33,1.5,-0.25294,0.00018,14.53405]
[1777866535571,38.55,80139.64,1.5,-0.25273,0.00018,14.52797]
[1777866538594,38.56,80171.0,1.5,-0.24706,0.00018,14.35982]
[1777866538651,38.56,80171.0,1.5,-0.24706,0.00018,14.35982]
[1777866539224,38.56,80171.0,1.5,-0.24706,0.00018,14.35982]
[1777866539316,38.56,80171.0,1.5,-0.24706,0.00018,14.35982]
[1777866539642,38.56,80196.62,1.5,-0.24248,0.00018,14.22029]
[1777866539843,38.56,80196.62,1.5,-0.24248,0.00018,14.22029]
[1777866540489,38.56,80196.62,1.5,-0.24248,0.00018,14.22029]
[1777866540608,38.57,80191.1,1.5,-0.24354,0.00018,14.25305]
[1777866540744,38.57,80191.1,1.5,-0.24354,0.00018,14.25305]
[1777866541328,38.57,80191.1,1.5,-0.24354,0.00018,14.25305]
[1777866541372,38.57,80191.1,1.5,-0.24354,0.00018,14.25305]
[1777866541385,38.57,80191.1,1.5,-0.24354,0.00018,14.25305]
[1777866541394,38.57,80191.1,1.5,-0.24354,0.00018,14.25305]
[1777866541428,38.57,80192.16,1.5,-0.24336,0.00018,14.24733]
[1777866541895,38.57,80192.16,1.5,-0.24336,0.00018,14.24733]
[1777866542002,38.57,80191.19,1.5,-0.24353,0.00018,14.25273]
[1777866543077,38.57,80191.19,1.5,-0.24353,0.00018,14.25273]
[1777866543150,38.57,80191.19,1.5,-0.24353,0.00018,14.25273]
[1777866544636,38.57,80197.95,1.5,-0.24233,0.00018,14.21589]
[1777866549653,38.58,80196.01,1.5,-0.24273,0.00018,14.22814]
[1777866550981,38.58,80193.79,1.5,-0.24313,0.00018,14.24048]
[1777866551022,38.58,80193.79,1.5,-0.24313,0.00018,14.24048]
[1777866551128,38.58,80193.79,1.5,-0.24313,0.00018,14.24048]
[1777866551153,38.58,80193.79,1.5,-0.24313,0.00018,14.24048]
[1777866551175,38.58,80193.79,1.5,-0.24313,0.00018,14.24048]
[1777866551249,38.58,80193.23,1.5,-0.24323,0.00018,14.24363]
[1777866552137,38.58,80193.23,1.5,-0.24323,0.00018,14.24363]
[1777866552177,38.58,80193.23,1.5,-0.24323,0.00018,14.24363]
[1777866552227,38.58,80193.23,1.5,-0.24323,0.00018,14.24363]
[1777866552282,38.58,80193.23,1.5,-0.24323,0.00018,14.24363]
[1777866552327,38.58,80193.23,1.5,-0.24323,0.00018,14.24363]
[1777866552509,38.58,80194.59,1.5,-0.24299,0.00018,14.23629]
[1777866553437,38.58,80194.59,1.5,-0.24299,0.00018,14.23629]
[1777866553453,38.58,80194.59,1.5,-0.24299,0.00018,14.23629]
[1777866553601,38.58,80194.1,1.5,-0.24308,0.00018,14.23907]
[1777866554573,38.58,80194.1,1.5,-0.24308,0.00018,14.23907]
[1777866554603,38.58,80194.1,1.5,-0.24308,0.00018,14.23907]
[1777866555325,38.59,80193.41,1.5,-0.24321,0.00018,14.24307]
[1777866555685,38.59,80193.41,1.5,-0.24321,0.00018,14.24307]
[1777866555703,38.59,80193.41,1.5,-0.24321,0.00018,14.24307]
[1777866556593,38.59,80194.96,1.5,-0.24294,0.00018,14.2347]
[1777866556818,38.59,80194.96,1.5,-0.24294,0.00018,14.2347]
[1777866556836,38.59,80194.96,1.5,-0.24294,0.00018,14.2347]
[1777866557622,38.59,80198.71,1.5,-0.24228,0.00018,14.21428]
[1777866562622,38.61,80199.99,1.5,-0.24215,0.00018,14.21045]
[1777866567644,38.62,80204.69,1.5,-0.24139,0.00018,14.18705]
[1777866572660,38.62,80206.81,1.5,-0.24098,0.00018,14.17006]
[1777866576999,38.63,80208.47,1.5,-0.2407,0.00018,14.16159]
[1777866577042,38.63,80208.47,1.5,-0.2407,0.00018,14.16159]
[1777866578121,38.63,80212.38,1.5,-0.24002,0.00018,14.14024]
[1777866578153,38.63,80212.38,1.5,-0.24002,0.00018,14.14024]
[1777866578228,38.63,80217.47,1.5,-0.23912,0.00018,14.11237]
[1777866578952,38.63,80217.47,1.5,-0.23912,0.00018,14.11237]
[1777866578994,38.63,80217.47,1.5,-0.23912,0.00018,14.11237]
[1777866579215,38.63,80217.47,1.5,-0.23912,0.00018,14.11237]
[1777866579234,38.63,80217.47,1.5,-0.23912,0.00018,14.11237]
[1777866579278,38.64,80217.56,1.5,-0.23917,0.00018,14.11404]
[1777866584924,38.66,80213.71,1.5,-0.23995,0.00018,14.13831]
[1777866589406,38.66,80216.27,1.5,-0.23951,0.00018,14.12476]
[1777866589427,38.66,80216.27,1.5,-0.23951,0.00018,14.12476]
[1777866589435,38.66,80205.74,1.5,-0.24138,0.00018,14.18277]
[1777866590707,38.66,80205.74,1.5,-0.24139,0.00018,14.18289]
[1777866591586,38.66,80204.68,1.5,-0.24158,0.00018,14.1888]
[1777866597341,38.67,80206.02,1.5,-0.24136,0.00018,14.18207]
[1777866600769,38.67,80205.46,1.5,-0.24147,0.00018,14.1857]
[1777866600856,38.67,80205.46,1.5,-0.24147,0.00018,14.1857]
[1777866601657,38.67,80196.98,1.5,-0.24299,0.00018,14.23223]
[1777866602414,38.67,80196.98,1.5,-0.24299,0.00018,14.23223]
[1777866602448,38.67,80196.98,1.5,-0.24299,0.00018,14.23223]
[1777866602579,38.67,80187.17,1.5,-0.24474,0.00018,14.28577]
[1777866602986,38.67,80187.17,1.5,-0.24474,0.00018,14.28577]
[1777866603153,38.67,80188.72,1.5,-0.24446,0.00018,14.27737]
[1777866608269,38.67,80192.41,1.5,-0.24381,0.00018,14.25752]
[1777866610108,38.68,80181.83,1.5,-0.24571,0.00018,14.31517]
[1777866615143,38.67,80176.95,1.5,-0.24658,0.00018,14.34159]
[1777866620221,38.68,80174.57,1.5,-0.24701,0.00018,14.35448]
[1777866620315,38.68,80174.57,1.5,-0.24701,0.00018,14.35448]
[1777866620406,38.68,80173.04,1.5,-0.24728,0.00018,14.36275]
[1777866622821,38.68,80171.88,1.5,-0.24749,0.00018,14.36901]
[1777866622846,38.68,80171.88,1.5,-0.24749,0.00018,14.36901]
[1777866623114,38.68,80171.88,1.5,-0.24749,0.00018,14.36901]
[1777866623145,38.68,80171.88,1.5,-0.24749,0.00018,14.36901]
[1777866623325,38.68,80171.88,1.5,-0.24749,0.00018,14.36901]
[1777866623348,38.67,80171.26,1.5,-0.2476,0.00018,14.37235]
[1777866629242,38.67,80169.65,1.5,-0.24788,0.00018,14.38081]
[1777866633790,38.67,80170.32,1.5,-0.2477,0.00018,14.37092]
[1777866633827,38.67,80170.32,1.5,-0.2477,0.00018,14.37092]
[1777866633872,38.67,80170.32,1.5,-0.2477,0.00018,14.37092]
[1777866633890,38.67,80170.32,1.5,-0.2477,0.00018,14.37092]
[1777866634115,38.67,80170.32,1.5,-0.2477,0.00018,14.37092]
[1777866634278,38.67,80170.14,1.5,-0.24773,0.00018,14.37187]
[1777866635284,38.67,80178.2,1.5,-0.24628,0.00018,14.32832]
[1777866636311,38.67,80178.2,1.5,-0.24628,0.00018,14.32832]
[1777866636350,38.67,80178.2,1.5,-0.24628,0.00018,14.32832]
[1777866636612,38.67,80180.62,1.5,-0.24585,0.00018,14.31524]
[1777866641144,38.67,80184.41,1.5,-0.24518,0.00018,14.29483]
[1777866641177,38.67,80184.41,1.5,-0.24518,0.00018,14.29483]
[1777866641335,38.67,80184.41,1.5,-0.24518,0.00018,14.29483]
[1777866641346,38.67,80188.28,1.5,-0.24449,0.00018,14.27385]
[1777866641830,38.67,80188.28,1.5,-0.24449,0.00018,14.27385]
[1777866641859,38.67,80188.28,1.5,-0.24449,0.00018,14.27385]
[1777866642023,38.67,80188.28,1.5,-0.24449,0.00018,14.27385]
[1777866642079,38.67,80188.28,1.5,-0.24449,0.00018,14.27385]
[1777866642144,38.67,80188.28,1.5,-0.24449,0.00018,14.27385]
[1777866643233,38.67,80188.28,1.5,-0.24449,0.00018,14.2739]
[1777866643270,38.67,80188.28,1.5,-0.24449,0.00018,14.2739]
[1777866643372,38.68,80198.57,1.5,-0.24266,0.00018,14.21786]
[1777866647859,38.68,80197.97,1.5,-0.24278,0.00018,14.22168]
[1777866647878,38.68,80197.97,1.5,-0.24278,0.00018,14.22168]
[1777866648376,38.68,80197.5,1.5,-0.24287,0.00018,14.22439]
[1777866651396,38.68,80189.26,1.5,-0.24435,0.00018,14.2697]
[1777866656431,38.68,80185.82,1.5,-0.24498,0.00018,14.28887]
[1777866661466,38.69,80186.55,1.5,-0.24486,0.00018,14.28525]
[1777866666502,38.69,80185.65,1.5,-0.24503,0.00018,14.29048]
[1777866667463,38.69,80185.65,1.5,-0.24503,0.00018,14.29048]
[1777866667491,38.69,80185.65,1.5,-0.24503,0.00018,14.29048]
[1777866667565,38.69,80187.03,1.5,-0.24479,0.00018,14.28304]
[1777866668622,38.69,80187.03,1.5,-0.24479,0.00018,14.28304]
[1777866668652,38.69,80187.03,1.5,-0.24479,0.00018,14.28304]
[1777866668725,38.69,80186.15,1.5,-0.24495,0.00018,14.28789]
[1777866674561,38.69,80186.11,1.5,-0.24496,0.00018,14.28845]
[1777866679596,38.69,80188.55,1.5,-0.24454,0.00018,14.27547]
[1777866681612,38.69,80195.15,1.5,-0.24336,0.00018,14.23967]
[1777866682620,38.69,80201.12,1.5,-0.24231,0.00018,14.20718]
[1777866684519,38.69,80203.38,1.5,-0.24191,0.00018,14.19495]
[1777866684538,38.69,80203.38,1.5,-0.24191,0.00018,14.19495]
[1777866684631,38.7,80203.18,1.5,-0.24195,0.00018,14.1962]
[1777866687651,38.7,80212.65,1.5,-0.24029,0.00018,14.14478]
[1777866687909,38.7,80212.65,1.5,-0.24029,0.00018,14.14478]
[1777866687976,38.7,80212.65,1.5,-0.24029,0.00018,14.14478]
[1777866688093,38.7,80212.65,1.5,-0.24029,0.00018,14.14478]
[1777866688132,38.7,80212.65,1.5,-0.24029,0.00018,14.14478]
[1777866688658,38.7,80213.0,1.5,-0.24023,0.00018,14.14306]
[1777866688830,38.7,80213.0,1.5,-0.24023,0.00018,14.14306]
[1777866689140,38.7,80213.0,1.5,-0.24023,0.00018,14.14306]
[1777866689214,38.7,80213.0,1.5,-0.24023,0.00018,14.14306]
[1777866689463,38.7,80213.0,1.5,-0.24023,0.00018,14.14306]
[1777866689665,38.7,80216.75,1.5,-0.23958,0.00018,14.12265]
[1777866690148,38.7,80216.75,1.5,-0.23958,0.00018,14.12265]
[1777866690188,38.7,80216.75,1.5,-0.23958,0.00018,14.12265]
[1777866690730,38.7,80229.83,1.5,-0.23728,0.00018,14.0507]
[1777866691975,38.7,80229.83,1.5,-0.23723,0.00018,14.04481]
[1777866692541,38.7,80229.83,1.5,-0.23723,0.00018,14.04481]
[1777866692573,38.7,80229.83,1.5,-0.23723,0.00018,14.04481]
[1777866692700,38.71,80223.69,1.5,-0.23832,0.00018,14.07905]
[1777866693842,38.71,80223.69,1.5,-0.23832,0.00018,14.07931]
[1777866694700,38.71,80224.16,1.5,-0.23825,0.00018,14.07699]
[1777866699763,38.72,80205.49,1.5,-0.24159,0.00018,14.18083]
[1777866704771,38.72,80200.81,1.5,-0.24244,0.00018,14.20716]
[1777866705598,38.72,80200.81,1.5,-0.24244,0.00018,14.20716]
[1777866705630,38.72,80200.81,1.5,-0.24244,0.00018,14.20716]
[1777866706251,38.72,80201.58,1.5,-0.24231,0.00018,14.20308]
[1777866706262,38.72,80201.58,1.5,-0.24231,0.00018,14.20308]
[1777866706784,38.72,80197.99,1.5,-0.24295,0.00018,14.22282]
[1777866707653,38.72,80191.8,1.5,-0.24405,0.00018,14.25666]
[1777866707922,38.72,80184.56,1.5,-0.24535,0.00018,14.29597]
[1777866709436,38.72,80184.56,1.5,-0.24535,0.00018,14.29597]
[1777866709491,38.72,80184.56,1.5,-0.24535,0.00018,14.29597]
[1777866710378,38.72,80183.18,1.5,-0.2456,0.00018,14.30357]
[1777866710380,38.72,80183.18,1.5,-0.2456,0.00018,14.30357]
[1777866710535,38.72,80177.94,1.5,-0.24654,0.00018,14.33196]
[1777866710871,38.72,80169.75,1.5,-0.24801,0.00018,14.37613]
[1777866713054,38.72,80160.02,1.5,-0.24976,0.00018,14.4285]
[1777866713969,38.72,80160.02,1.5,-0.24976,0.00018,14.4285]
[1777866714012,38.72,80160.02,1.5,-0.24976,0.00018,14.4285]
[1777866714414,38.72,80160.02,1.5,-0.24976,0.00018,14.4285]
[1777866714424,38.72,80160.02,1.5,-0.24976,0.00018,14.4285]
[1777866714517,38.72,80158.4,1.5,-0.25006,0.00018,14.43727]
[1777866718563,38.73,80157.11,1.5,-0.2503,0.00018,14.44444]
[1777866718606,38.73,80154.77,1.5,-0.25073,0.00018,14.45711]
[1777866720504,38.73,80154.77,1.5,-0.25073,0.00018,14.45711]
[1777866720661,38.73,80154.77,1.5,-0.25073,0.00018,14.45711]
[1777866725919,38.73,80157.28,1.5,-0.2503,0.00018,14.44442]
[1777866728955,38.73,80157.14,1.5,-0.25033,0.00018,14.44536]
[1777866728983,38.73,80157.14,1.5,-0.25033,0.00018,14.44536]
[1777866730718,38.73,80157.15,1.5,-0.25033,0.00018,14.44537]
[1777866730813,38.73,80157.15,1.5,-0.25033,0.00018,14.44543]
[1777866736821,38.73,80155.01,1.5,-0.25073,0.00018,14.45717]
[1777866736996,38.74,80157.15,1.5,-0.25035,0.00018,14.44579]
[1777866742647,38.74,80150.18,1.5,-0.25161,0.00018,14.48322]
[1777866748075,38.74,80149.21,1.5,-0.25179,0.00018,14.48843]
[1777866753352,38.74,80150.27,1.5,-0.25154,0.00018,14.47665]
[1777866753385,38.74,80150.27,1.5,-0.25154,0.00018,14.47665]
[1777866753644,38.74,80149.76,1.5,-0.25163,0.00018,14.47937]
[1777866757990,38.74,80144.92,1.5,-0.25251,0.00018,14.50502]
[1777866758073,38.74,80144.92,1.5,-0.25251,0.00018,14.50502]
[1777866758107,38.74,80144.92,1.5,-0.25251,0.00018,14.50502]
[1777866759249,38.74,80139.28,1.5,-0.25353,0.00018,14.53492]
[1777866759550,38.74,80140.86,1.5,-0.25324,0.00018,14.52647]
[1777866761260,38.74,80140.61,1.5,-0.25328,0.00018,14.52772]
[1777866762374,38.73,80157.8,1.5,-0.25016,0.00018,14.43598]
[1777866763391,38.73,80163.61,1.5,-0.24911,0.00018,14.40486]
[1777866764088,38.73,80163.61,1.5,-0.24911,0.00018,14.40486]
[1777866764096,38.73,80163.61,1.5,-0.24911,0.00018,14.40486]
[1777866764138,38.73,80163.61,1.5,-0.24911,0.00018,14.40486]
[1777866764190,38.73,80163.44,1.5,-0.24915,0.00018,14.40582]
[1777866765385,38.73,80163.44,1.5,-0.24915,0.00018,14.40582]
[1777866769414,38.74,80164.8,1.5,-0.24892,0.00018,14.39899]
[1777866769492,38.74,80164.49,1.5,-0.24898,0.00018,14.4008]
[1777866772278,38.74,80163.97,1.5,-0.24908,0.00018,14.40387]
[1777866772613,38.74,80163.97,1.5,-0.24908,0.00018,14.40387]
[1777866772688,38.74,80163.97,1.5,-0.24908,0.00018,14.40387]
[1777866772741,38.74,80163.85,1.5,-0.2491,0.00018,14.40465]
[1777866773173,38.74,80163.85,1.5,-0.2491,0.00018,14.40465]
[1777866773501,38.74,80163.85,1.5,-0.2491,0.00018,14.40465]
[1777866773828,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866773982,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774087,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774245,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774316,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774406,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774411,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774496,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774532,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774587,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774595,38.74,80202.3,1.5,-0.24222,0.00018,14.19642]
[1777866774689,38.74,80202.65,1.5,-0.24217,0.00018,14.19459]
[1777866778490,38.74,80204.47,1.5,-0.24185,0.00018,14.185]
[1777866778514,38.74,80204.47,1.5,-0.24185,0.00018,14.185]
[1777866778823,38.74,80211.47,1.5,-0.24062,0.00018,14.14684]
[1777866783849,38.75,80207.99,1.5,-0.24125,0.00018,14.16652]
[1777866785112,38.75,80209.29,1.5,-0.24103,0.00018,14.15968]
[1777866785144,38.75,80209.29,1.5,-0.24103,0.00018,14.15968]
[1777866785775,38.75,80209.29,1.5,-0.24103,0.00018,14.15968]
[1777866785812,38.75,80204.02,1.5,-0.24197,0.00018,14.18867]
[1777866786208,38.75,80204.02,1.5,-0.24197,0.00018,14.18867]
[1777866786246,38.75,80204.02,1.5,-0.24197,0.00018,14.18867]
[1777866786342,38.75,80204.02,1.5,-0.24198,0.00018,14.18879]
[1777866788283,38.75,80198.9,1.5,-0.24289,0.00018,14.21684]
[1777866788549,38.75,80198.9,1.5,-0.24289,0.00018,14.21684]
[1777866794398,38.75,80197.48,1.5,-0.24316,0.00018,14.22523]
[1777866797735,38.76,80197.5,1.5,-0.24316,0.00018,14.2253]
[1777866799032,38.76,80195.35,1.5,-0.24355,0.00018,14.23716]
[1777866800130,38.76,80192.67,1.5,-0.24403,0.00018,14.25179]
[1777866801195,38.76,80191.49,1.5,-0.24424,0.00018,14.25826]
[1777866801220,38.76,80191.49,1.5,-0.24424,0.00018,14.25826]
[1777866801476,38.76,80191.49,1.5,-0.24424,0.00018,14.25826]
[1777866801577,38.76,80182.26,1.5,-0.24589,0.00018,14.30829]
[1777866802123,38.76,80182.26,1.5,-0.24589,0.00018,14.30829]
[1777866802136,38.76,80182.26,1.5,-0.24589,0.00018,14.30829]
[1777866802246,38.76,80182.26,1.5,-0.24589,0.00018,14.30829]
[1777866802454,38.76,80182.26,1.5,-0.24589,0.00018,14.30829]
[1777866804159,38.76,80178.34,1.5,-0.24659,0.00018,14.32945]
[1777866808984,38.76,80174.78,1.5,-0.24722,0.00018,14.34846]
[1777866810273,38.76,80173.21,1.5,-0.2475,0.00018,14.35685]
[1777866815198,38.76,80168.87,1.5,-0.24822,0.00018,14.37413]
[1777866815348,38.76,80168.87,1.5,-0.24822,0.00018,14.37413]
[1777866820582,38.76,80166.82,1.5,-0.2486,0.00018,14.38523]
[1777866825542,38.76,80166.45,1.5,-0.24866,0.00018,14.38729]
[1777866825568,38.76,80166.45,1.5,-0.24866,0.00018,14.38729]
[1777866825584,38.76,80166.45,1.5,-0.24866,0.00018,14.38729]
[1777866826710,38.76,80164.9,1.5,-0.24894,0.00018,14.39563]
[1777866826755,38.76,80164.9,1.5,-0.24894,0.00018,14.39563]
[1777866828629,38.76,80159.61,1.5,-0.2499,0.00018,14.42401]
[1777866828716,38.76,80156.77,1.5,-0.25041,0.00018,14.43918]
[1777866830303,38.76,80156.77,1.5,-0.25041,0.00018,14.43914]
[1777866830882,38.76,80156.77,1.5,-0.25041,0.00018,14.43914]
[1777866830652,38.76,80156.82,1.5,-0.2504,0.00018,14.43884]
[1777866832754,38.76,80147.32,1.5,-0.25212,0.00018,14.4895]
[1777866834530,38.76,80147.32,1.5,-0.25212,0.00018,14.4895]
[1777866839115,38.76,80151.62,1.5,-0.25134,0.00018,14.46659]
[1777866839535,38.76,80151.62,1.5,-0.25134,0.00018,14.46659]
[1777866840435,38.76,80151.36,1.5,-0.25139,0.00018,14.46798]
[1777866840465,38.76,80151.36,1.5,-0.25139,0.00018,14.46798]
[1777866840480,38.76,80151.36,1.5,-0.25139,0.00018,14.46798]
[1777866841263,38.76,80146.57,1.5,-0.25226,0.00018,14.49348]
[1777866841298,38.76,80146.57,1.5,-0.25226,0.00018,14.49348]
[1777866842824,38.76,80143.94,1.5,-0.25273,0.00018,14.50742]
[1777866842921,38.76,80147.66,1.5,-0.25206,0.00018,14.48759]
[1777866848201,38.76,80149.63,1.5,-0.25169,0.00018,14.47688]
[1777866853086,38.75,80153.26,1.5,-0.25103,0.00018,14.45739]
[1777866853308,38.75,80153.26,1.5,-0.25103,0.00018,14.45739]
[1777866854557,38.75,80153.26,1.5,-0.25103,0.00018,14.45736]
[1777866858575,38.75,80153.65,1.5,-0.25095,0.00018,14.45511]
[1777866863883,38.75,80150.04,1.5,-0.25159,0.00018,14.47396]
[1777866868918,38.75,80150.99,1.5,-0.25141,0.00018,14.46849]
[1777866873267,38.75,80154.73,1.5,-0.25066,0.00018,14.44205]
[1777866878406,38.74,80159.67,1.5,-0.24976,0.00018,14.41533]
[1777866881220,38.74,80158.56,1.5,-0.24995,0.00018,14.42114]
[1777866881432,38.74,80158.56,1.5,-0.24995,0.00018,14.42114]
[1777866881671,38.74,80158.56,1.5,-0.24995,0.00018,14.42114]
[1777866881895,38.74,80158.56,1.5,-0.24995,0.00018,14.42114]
[1777866881906,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882202,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882230,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882344,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882373,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882385,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882506,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882551,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882713,38.74,80158.17,1.5,-0.25002,0.00018,14.42318]
[1777866882814,38.74,80163.95,1.5,-0.24898,0.00018,14.39215]
[1777866883158,38.74,80163.95,1.5,-0.24898,0.00018,14.39215]
[1777866883201,38.74,80163.95,1.5,-0.24898,0.00018,14.39215]
[1777866883238,38.74,80176.14,1.5,-0.24678,0.00018,14.32652]
[1777866884081,38.74,80176.14,1.5,-0.24678,0.00018,14.32652]
[1777866884119,38.74,80176.14,1.5,-0.24678,0.00018,14.32652]
[1777866884125,38.74,80176.14,1.5,-0.24678,0.00018,14.32652]
[1777866884401,38.74,80176.14,1.5,-0.24678,0.00018,14.32652]
[1777866884502,38.74,80174.0,1.5,-0.24717,0.00018,14.33813]
[1777866889063,38.74,80180.18,1.5,-0.24607,0.00018,14.30501]
[1777866891672,38.75,80180.3,1.5,-0.24605,0.00018,14.30447]
[1777866899183,38.75,80173.59,1.5,-0.24726,0.00018,14.34083]
[1777866902542,38.75,80173.14,1.5,-0.24734,0.00018,14.34326]
[1777866903825,38.75,80177.34,1.5,-0.24659,0.00018,14.3206]
[1777866903922,38.75,80183.83,1.5,-0.24542,0.00018,14.28543]
[1777866908252,38.74,80177.15,1.5,-0.24661,0.00018,14.32134]
[1777866913091,38.74,80174.41,1.5,-0.24709,0.00018,14.33589]
[1777866913908,38.74,80179.72,1.5,-0.24614,0.00018,14.30716]
[1777866917910,38.74,80186.7,1.5,-0.24489,0.00018,14.26924]
[1777866918214,38.74,80186.7,1.5,-0.24489,0.00018,14.26924]
[1777866918227,38.74,80186.7,1.5,-0.24489,0.00018,14.26924]
[1777866918233,38.74,80186.7,1.5,-0.24489,0.00018,14.26924]
[1777866918323,38.74,80186.7,1.5,-0.24489,0.00018,14.26924]
[1777866919447,38.74,80186.7,1.5,-0.24489,0.00018,14.26924]
[1777866919464,38.74,80180.7,1.5,-0.24596,0.00018,14.30174]
[1777866926378,38.74,80181.12,1.5,-0.24588,0.00018,14.2992]
[1777866928462,38.74,80182.11,1.5,-0.2457,0.00018,14.2938]
[1777866929001,38.74,80182.11,1.5,-0.2457,0.00018,14.2938]
[1777866928473,38.74,80182.69,1.5,-0.24559,0.00018,14.29062]
[1777866934000,38.74,80182.29,1.5,-0.2456,0.00018,14.28645]
[1777866939641,38.74,80184.48,1.5,-0.24519,0.00018,14.274]
[1777866943838,38.73,80190.41,1.5,-0.24411,0.00018,14.24129]
[1777866947869,38.73,80190.32,1.5,-0.24412,0.00018,14.24156]
[1777866953108,38.73,80189.86,1.5,-0.24419,0.00018,14.24365]
[1777866953583,38.73,80189.86,1.5,-0.24419,0.00018,14.24365]
[1777866953866,38.73,80189.86,1.5,-0.24419,0.00018,14.24365]
[1777866953915,38.73,80189.86,1.5,-0.24419,0.00018,14.24365]
[1777866953928,38.73,80189.86,1.5,-0.24419,0.00018,14.24365]
[1777866954005,38.73,80213.03,1.5,-0.24007,0.00018,14.11698]
[1777866954151,38.73,80213.03,1.5,-0.24007,0.00018,14.11698]
[1777866954188,38.73,80213.03,1.5,-0.24007,0.00018,14.11698]
[1777866954346,38.73,80213.03,1.5,-0.24007,0.00018,14.11698]
[1777866954369,38.73,80213.03,1.5,-0.24007,0.00018,14.11698]
[1777866954551,38.73,80213.03,1.5,-0.24007,0.00018,14.11698]
[1777866954680,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955070,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955090,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955501,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955540,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955630,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955659,38.73,80220.02,1.5,-0.23884,0.00018,14.07851]
[1777866955730,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956431,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956465,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956566,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956952,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956963,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956968,38.73,80220.03,1.5,-0.23884,0.00018,14.07847]
[1777866956959,38.73,80221.7,1.5,-0.23854,0.00018,14.06928]
[1777866957964,38.73,80223.2,1.5,-0.23828,0.00018,14.06103]
[1777866958188,38.73,80223.2,1.5,-0.23828,0.00018,14.06103]
[1777866958224,38.73,80223.2,1.5,-0.23828,0.00018,14.06103]
[1777866959032,38.73,80223.2,1.5,-0.23828,0.00018,14.06103]
[1777866958625,38.73,80217.39,1.5,-0.2393,0.00018,14.09307]
[1777866959060,38.73,80217.39,1.5,-0.2393,0.00018,14.09307]
[1777866959215,38.73,80217.39,1.5,-0.2393,0.00018,14.09307]
[1777866959264,38.73,80217.39,1.5,-0.2393,0.00018,14.09307]
[1777866959608,38.73,80217.39,1.5,-0.2393,0.00018,14.09307]
[1777866964643,38.73,80219.52,1.5,-0.23893,0.00018,14.08132]
[1777866969789,38.73,80220.87,1.5,-0.23869,0.00018,14.07392]
[1777866971693,38.73,80229.45,1.5,-0.23718,0.00018,14.02657]
[1777866976727,38.73,80225.79,1.5,-0.23783,0.00018,14.04708]
[1777866981763,38.73,80224.01,1.5,-0.23815,0.00018,14.05716]
[1777866986798,38.73,80223.34,1.5,-0.23828,0.00018,14.0611]
[1777866989040,38.73,80222.55,1.5,-0.23842,0.00018,14.0655]
[1777866989098,38.73,80223.6,1.5,-0.23824,0.00018,14.05975]
[1777866989687,38.73,80223.6,1.5,-0.23824,0.00018,14.05975]
[1777866989820,38.73,80223.63,1.5,-0.23823,0.00018,14.05964]
[1777866993504,38.74,80224.42,1.5,-0.23803,0.00018,14.04919]
[1777866993582,38.74,80224.42,1.5,-0.23803,0.00018,14.04919]
[1777866993950,38.74,80232.12,1.5,-0.23668,0.00018,14.00669]
[1777866997072,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997173,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997518,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997665,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997676,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997794,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997851,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866997991,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866998028,38.74,80246.06,1.5,-0.23425,0.00017,13.92961]
[1777866998090,38.74,80252.21,1.5,-0.23319,0.00017,13.89546]
[1777866998182,38.74,80252.21,1.5,-0.23319,0.00017,13.89546]
[1777866998549,38.74,80252.21,1.5,-0.23319,0.00017,13.89546]
[1777866998571,38.74,80252.21,1.5,-0.23319,0.00017,13.89546]
[1777866998590,38.74,80252.21,1.5,-0.23319,0.00017,13.89546]
[1777866998594,38.74,80252.21,1.5,-0.23319,0.00017,13.89546]
[1777866998925,38.74,80251.99,1.5,-0.23323,0.00017,13.89678]
[1777867000107,38.74,80251.7,1.5,-0.23328,0.00017,13.89853]
[1777867000140,38.74,80251.7,1.5,-0.23328,0.00017,13.89853]
[1777867000900,38.74,80251.7,1.5,-0.23329,0.00017,13.89866]
[1777867001388,38.74,80251.7,1.5,-0.23329,0.00017,13.89866]
[1777867001428,38.74,80251.7,1.5,-0.23329,0.00017,13.89866]
[1777867001920,38.74,80251.7,1.5,-0.23329,0.00017,13.89866]
[1777867002021,38.74,80251.03,1.5,-0.23341,0.00017,13.90253]
[1777867002530,38.74,80251.03,1.5,-0.23341,0.00017,13.90253]
[1777867002561,38.74,80251.03,1.5,-0.23341,0.00017,13.90253]
[1777867002914,38.74,80251.03,1.5,-0.23341,0.00017,13.90266]
[1777867003888,38.74,80251.03,1.5,-0.23341,0.00017,13.90266]
[1777867003909,38.74,80251.03,1.5,-0.23341,0.00017,13.90266]
[1777867003933,38.74,80251.03,1.5,-0.23341,0.00017,13.90266]
[1777867004027,38.74,80246.19,1.5,-0.23426,0.00017,13.92976]
[1777867006942,38.74,80253.78,1.5,-0.23295,0.00017,13.88775]
[1777867011983,38.75,80256.65,1.5,-0.23247,0.00017,13.87261]
[1777867017016,38.75,80253.29,1.5,-0.23308,0.00017,13.89218]
[1777867020540,38.75,80252.46,1.5,-0.23324,0.00017,13.89715]
[1777867026080,38.76,80251.55,1.5,-0.23342,0.00017,13.90293]
[1777867027874,38.76,80251.29,1.5,-0.23346,0.00017,13.90444]
[1777867031114,38.76,80244.47,1.5,-0.23466,0.00017,13.94261]
[1777867031691,38.76,80244.47,1.5,-0.23466,0.00017,13.94261]
[1777867031728,38.76,80244.47,1.5,-0.23466,0.00017,13.94261]
[1777867032449,38.76,80243.17,1.5,-0.23489,0.00017,13.95001]
[1777867033129,38.76,80237.27,1.5,-0.23593,0.00017,13.98293]
[1777867036477,38.76,80238.35,1.5,-0.23575,0.00017,13.9774]
[1777867036488,38.76,80238.35,1.5,-0.23575,0.00017,13.9774]
[1777867036571,38.77,80238.19,1.5,-0.23578,0.00017,13.97843]
[1777867038328,38.77,80235.76,1.5,-0.23621,0.00018,13.99203]
[1777867038519,38.77,80235.76,1.5,-0.23621,0.00018,13.99203]
[1777867039652,38.77,80235.95,1.5,-0.23618,0.00018,13.99111]
[1777867040564,38.77,80236.08,1.5,-0.23617,0.00018,13.99052]
[1777867044419,38.77,80235.09,1.5,-0.23634,0.00018,13.99617]
[1777867044637,38.77,80235.09,1.5,-0.23634,0.00018,13.99617]
[1777867048726,38.77,80237.39,1.5,-0.23594,0.00017,13.98355]
[1777867048823,38.77,80237.24,1.5,-0.23597,0.00017,13.98445]
[1777867054852,38.77,80236.23,1.5,-0.23609,0.00018,13.98397]
[1777867058246,38.77,80236.92,1.5,-0.23597,0.00018,13.98023]
[1777867058333,38.77,80236.92,1.5,-0.23597,0.00018,13.98023]
[1777867058434,38.77,80236.92,1.5,-0.23597,0.00018,13.98023]
[1777867058753,38.77,80236.45,1.5,-0.23606,0.00018,13.98286]
[1777867059959,38.77,80236.45,1.5,-0.23606,0.00018,13.98286]
[1777867059982,38.77,80236.45,1.5,-0.23606,0.00018,13.98286]
[1777867060041,38.77,80224.85,1.5,-0.23809,0.00018,14.04699]
[1777867065357,38.77,80227.8,1.5,-0.23759,0.00018,14.0312]
[1777867066554,38.77,80227.8,1.5,-0.23759,0.00018,14.0312]
[1777867066571,38.77,80227.8,1.5,-0.23759,0.00018,14.0312]
[1777867066769,38.77,80228.61,1.5,-0.23745,0.00018,14.02681]
[1777867067491,38.77,80228.61,1.5,-0.23745,0.00018,14.02681]
[1777867067594,38.77,80228.61,1.5,-0.23745,0.00018,14.02681]
[1777867067936,38.77,80219.09,1.5,-0.23913,0.00018,14.07934]
[1777867069133,38.77,80219.09,1.5,-0.23913,0.00018,14.07934]
[1777867071640,38.77,80218.6,1.5,-0.23921,0.00018,14.08208]
[1777867073146,38.77,80217.39,1.5,-0.23943,0.00018,14.08872]
[1777867074662,38.77,80218.42,1.5,-0.23925,0.00018,14.08306]
[1777867074957,38.77,80218.42,1.5,-0.23925,0.00018,14.08306]
[1777867080709,38.77,80214.67,1.5,-0.2399,0.00018,14.10355]
[1777867081148,38.77,80214.67,1.5,-0.2399,0.00018,14.10355]
[1777867081162,38.77,80215.39,1.5,-0.23978,0.00018,14.09958]
[1777867082129,38.77,80215.39,1.5,-0.23978,0.00018,14.09958]
[1777867082333,38.77,80215.39,1.5,-0.23978,0.00018,14.09955]
[1777867082370,38.77,80215.39,1.5,-0.23978,0.00018,14.09955]
[1777867082391,38.77,80215.39,1.5,-0.23978,0.00018,14.09955]
[1777867082406,38.77,80215.39,1.5,-0.23978,0.00018,14.09955]
[1777867082529,38.77,80215.39,1.5,-0.23978,0.00018,14.09955]
[1777867082580,38.77,80230.54,1.5,-0.23711,0.00018,14.01612]
[1777867083331,38.77,80230.54,1.5,-0.23711,0.00018,14.01612]
[1777867083484,38.77,80230.54,1.5,-0.23711,0.00018,14.01618]
[1777867086745,38.78,80239.82,1.5,-0.23549,0.00017,13.96509]
[1777867093182,38.78,80240.34,1.5,-0.23542,0.00017,13.96281]
[1777867098293,38.78,80236.35,1.5,-0.23614,0.00018,13.98556]
[1777867102881,38.78,80233.31,1.5,-0.23668,0.00018,14.0026]
[1777867103043,38.78,80231.16,1.5,-0.23706,0.00018,14.01453]
[1777867104162,38.78,80231.16,1.5,-0.23706,0.00018,14.01453]
[1777867104187,38.78,80231.16,1.5,-0.23706,0.00018,14.01453]
[1777867104245,38.78,80218.31,1.5,-0.23932,0.00018,14.08535]
[1777867105687,38.78,80217.12,1.5,-0.23953,0.00018,14.09184]
[1777867106123,38.78,80217.12,1.5,-0.23953,0.00018,14.09184]
[1777867106224,38.78,80216.58,1.5,-0.23962,0.00018,14.09475]
[1777867107082,38.78,80223.32,1.5,-0.23843,0.00018,14.05763]
[1777867109749,38.78,80225.27,1.5,-0.23809,0.00018,14.04687]
[1777867109833,38.78,80231.68,1.5,-0.23696,0.00018,14.01149]
[1777867115280,38.78,80232.96,1.5,-0.23668,0.00018,13.99841]
[1777867120745,38.79,80237.99,1.5,-0.23581,0.00017,13.97099]
[1777867126662,38.79,80237.83,1.5,-0.23585,0.00017,13.97225]
[1777867131822,38.79,80236.96,1.5,-0.23602,0.00017,13.97745]
[1777867137030,38.79,80241.39,1.5,-0.23525,0.00017,13.95318]
[1777867138058,38.79,80239.44,1.5,-0.23559,0.00017,13.96408]
[1777867138176,38.79,80239.44,1.5,-0.23559,0.00017,13.96408]
[1777867138221,38.79,80239.44,1.5,-0.23559,0.00017,13.96408]
[1777867138227,38.79,80239.44,1.5,-0.23559,0.00017,13.96408]
[1777867138243,38.79,80239.44,1.5,-0.23559,0.00017,13.96408]
[1777867138246,38.79,80239.44,1.5,-0.23559,0.00017,13.96408]
[1777867138871,38.79,80239.63,1.5,-0.23556,0.00017,13.96317]
[1777867141228,38.79,80249.49,1.5,-0.23385,0.00017,13.90859]
[1777867141626,38.79,80249.49,1.5,-0.23385,0.00017,13.90859]
[1777867141663,38.79,80249.49,1.5,-0.23385,0.00017,13.90859]
[1777867142320,38.8,80251.61,1.5,-0.23348,0.00017,13.89688]
[1777867143266,38.8,80251.22,1.5,-0.23355,0.00017,13.89919]
[1777867144223,38.8,80251.22,1.5,-0.23355,0.00017,13.89919]
[1777867144752,38.8,80254.72,1.5,-0.23295,0.00017,13.87984]
[1777867145170,38.8,80254.72,1.5,-0.23295,0.00017,13.87984]
[1777867145221,38.8,80254.32,1.5,-0.23302,0.00017,13.88218]
[1777867147794,38.8,80250.23,1.5,-0.23374,0.00017,13.90525]
[1777867148420,38.8,80248.79,1.5,-0.234,0.00017,13.91337]
[1777867151331,38.8,80246.43,1.5,-0.23442,0.00017,13.92684]
[1777867152452,38.8,80250.5,1.5,-0.23371,0.00017,13.90431]
[1777867156218,38.8,80252.42,1.5,-0.23339,0.00017,13.89399]
[1777867156230,38.8,80251.96,1.5,-0.23348,0.00017,13.8967]
[1777867162036,38.81,80254.76,1.5,-0.233,0.00017,13.88157]
[1777867166193,38.81,80248.5,1.5,-0.2341,0.00017,13.91667]
[1777867172106,38.81,80245.85,1.5,-0.2345,0.00017,13.92535]
[1777867177142,38.81,80250.83,1.5,-0.23364,0.00017,13.8979]
[1777867182178,38.81,80253.23,1.5,-0.23324,0.00017,13.88487]
[1777867184396,38.81,80253.28,1.5,-0.23323,0.00017,13.88476]
[1777867184596,38.81,80253.28,1.5,-0.23323,0.00017,13.88476]
[1777867184629,38.81,80253.28,1.5,-0.23323,0.00017,13.88476]
[1777867185198,38.81,80253.42,1.5,-0.23321,0.00017,13.88407]
[1777867190234,38.82,80258.3,1.5,-0.23237,0.00017,13.85703]
[1777867191319,38.82,80258.3,1.5,-0.23237,0.00017,13.85703]
[1777867192249,38.82,80257.95,1.5,-0.23243,0.00017,13.85909]
[1777867193349,38.82,80257.95,1.5,-0.23243,0.00017,13.85909]
[1777867193359,38.82,80264.99,1.5,-0.23122,0.00017,13.81982]
[1777867193382,38.82,80264.99,1.5,-0.23122,0.00017,13.81982]
[1777867194057,38.82,80264.99,1.5,-0.23122,0.00017,13.81982]
[1777867194263,38.82,80264.99,1.5,-0.23122,0.00017,13.81991]
[1777867195320,38.82,80264.99,1.5,-0.23122,0.00017,13.81991]
[1777867195329,38.82,80271.9,1.5,-0.23003,0.00017,13.78131]
[1777867195410,38.82,80271.9,1.5,-0.23003,0.00017,13.78131]
[1777867195507,38.82,80271.9,1.5,-0.23003,0.00017,13.78131]
[1777867196277,38.82,80271.9,1.5,-0.23003,0.00017,13.78143]
[1777867199124,38.82,80276.2,1.5,-0.22929,0.00017,13.75739]
[1777867199467,38.82,80276.66,1.5,-0.22922,0.00017,13.75486]
[1777867202036,38.82,80275.88,1.5,-0.22935,0.00017,13.75935]
[1777867203405,38.82,80281.82,1.5,-0.22834,0.00017,13.72607]
[1777867203479,38.82,80281.82,1.5,-0.22834,0.00017,13.72607]
[1777867203558,38.82,80281.82,1.5,-0.22834,0.00017,13.72607]
[1777867204339,38.82,80283.94,1.5,-0.22797,0.00017,13.71423]
[1777867205344,38.82,80291.72,1.5,-0.22665,0.00017,13.67052]
[1777867209121,38.82,80293.47,1.5,-0.22637,0.00017,13.66126]
[1777867209152,38.82,80293.47,1.5,-0.22637,0.00017,13.66126]
[1777867209710,38.83,80295.19,1.5,-0.22608,0.00017,13.65176]
[1777867210380,38.83,80294.81,1.5,-0.22615,0.00017,13.65414]
[1777867211116,38.83,80294.81,1.5,-0.22615,0.00017,13.65414]
[1777867211143,38.83,80294.81,1.5,-0.22615,0.00017,13.65414]
[1777867211387,38.83,80301.13,1.5,-0.22508,0.00017,13.61853]
[1777867211790,38.83,80301.13,1.5,-0.22508,0.00017,13.61853]
[1777867211923,38.83,80303.81,1.5,-0.22463,0.00017,13.60343]
[1777867217817,38.83,80304.47,1.5,-0.22453,0.00017,13.6001]
[1777867217849,38.83,80304.47,1.5,-0.22453,0.00017,13.6001]
[1777867220332,38.83,80305.62,1.5,-0.22434,0.00017,13.59377]
[1777867220364,38.83,80305.6,1.5,-0.22435,0.00017,13.59408]
[1777867220669,38.83,80305.6,1.5,-0.22435,0.00017,13.59408]
[1777867220891,38.83,80312.17,1.5,-0.22323,0.00017,13.55686]
[1777867221554,38.83,80312.17,1.5,-0.22323,0.00017,13.55686]
[1777867221585,38.83,80312.17,1.5,-0.22323,0.00017,13.55686]
[1777867221971,38.83,80312.17,1.5,-0.22323,0.00017,13.55686]
[1777867221996,38.83,80312.17,1.5,-0.22323,0.00017,13.55686]
[1777867222072,38.83,80324.0,1.5,-0.22124,0.00017,13.48961]
[1777867225239,38.84,80323.92,1.5,-0.22127,0.00017,13.49051]
[1777867225263,38.84,80323.92,1.5,-0.22127,0.00017,13.49051]
[1777867225294,38.84,80323.92,1.5,-0.22127,0.00017,13.49051]
[1777867225296,38.84,80313.55,1.5,-0.22302,0.00017,13.5498]
[1777867226047,38.84,80313.55,1.5,-0.22302,0.00017,13.5498]
[1777867231969,38.84,80307.05,1.5,-0.22414,0.00017,13.58742]
[1777867232694,38.84,80297.2,1.5,-0.22576,0.00017,13.63711]
[1777867233676,38.84,80297.2,1.5,-0.22576,0.00017,13.63711]
[1777867233717,38.84,80297.2,1.5,-0.22576,0.00017,13.63711]
[1777867234333,38.84,80297.2,1.5,-0.22576,0.00017,13.63711]
[1777867234396,38.84,80287.14,1.5,-0.22749,0.00017,13.69411]
[1777867235962,38.84,80294.13,1.5,-0.2263,0.00017,13.65494]
[1777867240798,38.85,80295.36,1.5,-0.22611,0.00017,13.64874]
[1777867240857,38.85,80295.36,1.5,-0.22611,0.00017,13.64874]
[1777867241246,38.85,80295.93,1.5,-0.22602,0.00017,13.6457]
[1777867243625,38.85,80294.37,1.5,-0.2263,0.00017,13.65488]
[1777867243722,38.85,80294.37,1.5,-0.2263,0.00017,13.65488]
[1777867244398,38.85,80294.37,1.5,-0.2263,0.00017,13.65488]
[1777867243728,38.85,80294.2,1.5,-0.22633,0.00017,13.65591]
[1777867248653,38.85,80293.08,1.5,-0.22652,0.00017,13.66227]
[1777867249986,38.85,80294.95,1.5,-0.2262,0.00017,13.65176]
[1777867250078,38.85,80297.93,1.5,-0.22569,0.00017,13.63498]
[1777867252385,38.85,80308.98,1.5,-0.22382,0.00017,13.57247]
[1777867254438,38.85,80308.25,1.5,-0.22395,0.00017,13.57677]
[1777867257903,38.85,80310.34,1.5,-0.2236,0.00017,13.56515]
[1777867262180,38.86,80319.71,1.5,-0.22203,0.00017,13.51228]
[1777867265867,38.86,80320.29,1.5,-0.22194,0.00017,13.50938]
[1777867265904,38.86,80318.81,1.5,-0.22219,0.00017,13.51793]
[1777867266844,38.86,80318.81,1.5,-0.22219,0.00017,13.51793]
[1777867267080,38.86,80318.81,1.5,-0.22219,0.00017,13.51793]
[1777867267101,38.86,80318.81,1.5,-0.22219,0.00017,13.51793]
[1777867267139,38.86,80327.82,1.5,-0.22068,0.00017,13.46669]
[1777867268892,38.86,80327.82,1.5,-0.22069,0.00017,13.46689]
[1777867270118,38.86,80331.49,1.5,-0.22008,0.00017,13.44615]
[1777867270889,38.86,80331.49,1.5,-0.22008,0.00017,13.44637]
[1777867270986,38.86,80323.63,1.5,-0.22141,0.00017,13.49146]
[1777867272905,38.86,80323.13,1.5,-0.2215,0.00017,13.49449]
[1777867272935,38.87,80322.25,1.5,-0.22165,0.00017,13.49968]
[1777867278860,38.87,80320.46,1.5,-0.22198,0.00017,13.5109]
[1777867279648,38.87,80320.46,1.5,-0.22198,0.00017,13.5109]
[1777867281111,38.87,80325.75,1.5,-0.2211,0.00017,13.48094]
[1777867287219,38.88,80330.5,1.5,-0.22034,0.00017,13.45529]
[1777867287874,38.88,80329.89,1.5,-0.22045,0.00017,13.45903]
[1777867287906,38.88,80329.89,1.5,-0.22045,0.00017,13.45903]
[1777867287916,38.88,80329.89,1.5,-0.22045,0.00017,13.45903]
[1777867292998,38.89,80329.21,1.5,-0.22054,0.00017,13.45793]
[1777867294086,38.89,80329.65,1.5,-0.22047,0.00017,13.4557]
[1777867294121,38.89,80329.65,1.5,-0.22047,0.00017,13.4557]
[1777867295459,38.89,80329.47,1.5,-0.22051,0.00017,13.45702]
[1777867295468,38.89,80328.6,1.5,-0.22066,0.00017,13.46227]
[1777867301015,38.94,80332.48,1.5,-0.2203,0.00017,13.4503]
[1777867303402,38.94,80331.76,1.5,-0.22043,0.00017,13.45471]
[1777867303490,38.95,80332.35,1.5,-0.22034,0.00017,13.45165]
[1777867304178,38.95,80332.35,1.5,-0.22034,0.00017,13.45165]
[1777867304396,38.95,80332.35,1.5,-0.22034,0.00017,13.45165]
[1777867304454,38.95,80332.35,1.5,-0.22034,0.00017,13.45165]
[1777867304412,38.95,80346.46,1.5,-0.21799,0.00017,13.37135]
[1777867305249,38.95,80350.04,1.5,-0.21741,0.00017,13.35125]
[1777867305609,38.95,80350.04,1.5,-0.21741,0.00017,13.35125]
[1777867306051,38.95,80350.04,1.5,-0.21742,0.00017,13.35155]
[1777867307358,38.95,80340.72,1.5,-0.21898,0.00017,13.40526]
[1777867310350,38.97,80330.48,1.5,-0.2208,0.00017,13.46743]
[1777867310739,38.97,80330.48,1.5,-0.2208,0.00017,13.46743]
[1777867310767,38.97,80330.48,1.5,-0.2208,0.00017,13.46743]
[1777867312290,38.99,80329.2,1.5,-0.2211,0.00017,13.47755]
[1777867312450,38.99,80329.2,1.5,-0.2211,0.00017,13.47755]
[1777867313350,38.99,80343.11,1.5,-0.21879,0.00017,13.39877]
[1777867313618,38.99,80343.11,1.5,-0.21879,0.00017,13.39877]
[1777867313641,38.99,80343.11,1.5,-0.21879,0.00017,13.39877]
[1777867313849,38.99,80343.11,1.5,-0.21879,0.00017,13.39877]
[1777867316317,38.99,80344.32,1.5,-0.2186,0.00017,13.39243]
[1777867317867,38.99,80343.1,1.5,-0.21882,0.00017,13.40007]
[1777867317927,38.99,80343.1,1.5,-0.21882,0.00017,13.40007]
[1777867321995,39.0,80344.47,1.5,-0.21863,0.00017,13.3936]
[1777867327040,39.06,80345.36,1.5,-0.21882,0.00017,13.40049]
[1777867328056,39.07,80345.36,1.5,-0.21889,0.00017,13.40287]
[1777867333240,39.08,80349.38,1.5,-0.21826,0.00017,13.38124]
[1777867336504,39.08,80345.48,1.5,-0.21892,0.00017,13.40393]
[1777867336667,39.08,80345.48,1.5,-0.21893,0.00017,13.40415]
[1777867338217,39.08,80345.21,1.5,-0.21898,0.00017,13.40588]
[1777867338418,39.08,80351.26,1.5,-0.21798,0.00017,13.3716]
[1777867340248,39.08,80349.54,1.5,-0.21827,0.00017,13.38164]
[1777867340256,39.08,80349.54,1.5,-0.21827,0.00017,13.38164]
[1777867341877,39.09,80348.0,1.5,-0.21854,0.00017,13.39087]
[1777867342284,39.09,80348.0,1.5,-0.21854,0.00017,13.39087]
[1777867346338,39.09,80350.32,1.5,-0.21818,0.00017,13.3785]
[1777867346392,39.09,80350.32,1.5,-0.21818,0.00017,13.3785]
[1777867348456,39.09,80351.68,1.5,-0.21796,0.00017,13.37119]
[1777867348463,39.09,80351.68,1.5,-0.21796,0.00017,13.37119]
[1777867349354,39.1,80352.91,1.5,-0.21777,0.00017,13.36464]
[1777867350361,39.1,80361.12,1.5,-0.21642,0.00017,13.31792]
[1777867353382,39.1,80366.99,1.5,-0.2154,0.00016,13.27868]
[1777867357714,39.1,80370.8,1.5,-0.2148,0.00016,13.25783]
[1777867358420,39.11,80372.76,1.5,-0.21449,0.00016,13.24684]
[1777867363462,39.11,80377.16,1.5,-0.2138,0.00016,13.22263]
[1777867368490,39.12,80378.42,1.5,-0.21364,0.00016,13.2172]
[1777867369497,39.12,80391.71,1.5,-0.21147,0.00016,13.14099]
[1777867373487,39.13,80394.39,1.5,-0.21107,0.00016,13.12661]
[1777867373525,39.13,80393.97,1.5,-0.21115,0.00016,13.12941]
[1777867376546,39.13,80386.5,1.5,-0.21239,0.00016,13.17348]
[1777867379567,39.14,80376.42,1.5,-0.21407,0.00016,13.2324]
[1777867380193,39.14,80376.42,1.5,-0.21407,0.00016,13.2324]
[1777867380223,39.14,80376.42,1.5,-0.21407,0.00016,13.2324]
[1777867380255,39.14,80376.42,1.5,-0.21407,0.00016,13.2324]
[1777867380288,39.14,80376.42,1.5,-0.21407,0.00016,13.2324]
[1777867380566,39.14,80375.13,1.5,-0.21429,0.00016,13.24025]
[1777867381300,39.14,80375.13,1.5,-0.21429,0.00016,13.24025]
[1777867381332,39.14,80375.13,1.5,-0.21429,0.00016,13.24025]
[1777867383149,39.16,80370.12,1.5,-0.21524,0.00016,13.27333]
[1777867383162,39.16,80370.12,1.5,-0.21524,0.00016,13.27333]
[1777867383185,39.18,80365.15,1.5,-0.21618,0.00016,13.30596]
[1777867384148,39.18,80365.15,1.5,-0.21618,0.00016,13.30596]
[1777867384231,39.18,80365.59,1.5,-0.21611,0.00016,13.3038]
[1777867386335,39.18,80365.59,1.5,-0.21611,0.00016,13.3038]
[1777867386383,39.18,80365.59,1.5,-0.21611,0.00016,13.3038]
[1777867386395,39.18,80365.59,1.5,-0.21611,0.00016,13.3038]
[1777867386491,39.19,80354.19,1.5,-0.21802,0.00017,13.36946]
[1777867387534,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867387689,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867387722,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867387811,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867387843,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867388000,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867388079,39.19,80346.69,1.5,-0.21927,0.00017,13.41238]
[1777867388160,39.19,80335.08,1.5,-0.22121,0.00017,13.47839]
[1777867388613,39.19,80335.08,1.5,-0.22121,0.00017,13.47839]
[1777867388628,39.19,80335.08,1.5,-0.22121,0.00017,13.47839]
[1777867388653,39.19,80335.08,1.5,-0.22121,0.00017,13.47839]
[1777867389296,39.19,80335.08,1.5,-0.22121,0.00017,13.47839]
[1777867389316,39.19,80327.46,1.5,-0.22249,0.00017,13.52158]
[1777867390667,39.19,80325.0,1.5,-0.22291,0.00017,13.53557]
[1777867390678,39.19,80325.0,1.5,-0.22291,0.00017,13.53557]
[1777867391001,39.19,80325.0,1.5,-0.22291,0.00017,13.53557]
[1777867391040,39.19,80325.0,1.5,-0.22291,0.00017,13.53557]
[1777867391535,39.19,80316.37,1.5,-0.22436,0.00017,13.58435]
[1777867391785,39.19,80316.37,1.5,-0.22436,0.00017,13.58435]
[1777867391806,39.19,80316.37,1.5,-0.22436,0.00017,13.58435]
[1777867392102,39.19,80315.64,1.5,-0.22449,0.00017,13.58861]
[1777867393300,39.19,80315.64,1.5,-0.22449,0.00017,13.58861]
[1777867398461,39.2,80308.82,1.5,-0.22566,0.00017,13.62755]
[1777867401453,39.2,80304.63,1.5,-0.22638,0.00017,13.65133]
[1777867405654,39.2,80301.57,1.5,-0.2269,0.00017,13.66855]
[1777867411391,39.2,80297.98,1.5,-0.2275,0.00017,13.68835]
[1777867411614,39.2,80298.49,1.5,-0.22735,0.00017,13.67917]
[1777867412070,39.2,80298.49,1.5,-0.22735,0.00017,13.67917]
[1777867412191,39.2,80298.49,1.5,-0.22735,0.00017,13.67917]
[1777867412227,39.2,80298.49,1.5,-0.22735,0.00017,13.67917]
[1777867413659,39.2,80302.37,1.5,-0.22669,0.00017,13.65754]
[1777867414378,39.2,80302.37,1.5,-0.22669,0.00017,13.65754]
[1777867414477,39.2,80302.37,1.5,-0.22669,0.00017,13.65754]
[1777867414523,39.2,80302.37,1.5,-0.22669,0.00017,13.65754]
[1777867414590,39.2,80313.47,1.5,-0.22482,0.00017,13.59551]
[1777867414816,39.2,80313.47,1.5,-0.22482,0.00017,13.59551]
[1777867415298,39.2,80313.47,1.5,-0.22482,0.00017,13.59551]
[1777867415528,39.2,80336.42,1.5,-0.22097,0.00017,13.46638]
[1777867415666,39.2,80336.42,1.5,-0.22097,0.00017,13.46638]
[1777867416101,39.2,80336.42,1.5,-0.22097,0.00017,13.46638]
[1777867416149,39.2,80336.42,1.5,-0.22097,0.00017,13.46638]
[1777867416305,39.2,80357.54,1.5,-0.21747,0.00017,13.34663]
[1777867416876,39.2,80357.54,1.5,-0.21747,0.00017,13.34663]
[1777867416932,39.2,80357.54,1.5,-0.21747,0.00017,13.34663]
[1777867417350,39.2,80357.54,1.5,-0.21747,0.00017,13.34663]
[1777867417608,39.2,80357.54,1.5,-0.21747,0.00017,13.34663]
[1777867417417,39.2,80360.57,1.5,-0.21697,0.00017,13.3296]
[1777867417647,39.2,80360.57,1.5,-0.21697,0.00017,13.3296]
[1777867417734,39.2,80360.57,1.5,-0.21697,0.00017,13.3296]
[1777867417769,39.2,80360.57,1.5,-0.21697,0.00017,13.3296]
[1777867418481,39.2,80360.57,1.5,-0.21697,0.00017,13.3296]
[1777867418489,39.2,80361.95,1.5,-0.21675,0.00017,13.32197]
[1777867418729,39.2,80361.95,1.5,-0.21675,0.00017,13.32197]
[1777867418913,39.2,80361.95,1.5,-0.21675,0.00017,13.32197]
[1777867418931,39.2,80361.95,1.5,-0.21675,0.00017,13.32197]
[1777867418947,39.2,80361.95,1.5,-0.21675,0.00017,13.32197]
[1777867419117,39.2,80362.56,1.5,-0.21666,0.00016,13.31874]
[1777867419836,39.2,80362.56,1.5,-0.21666,0.00016,13.31874]
[1777867420029,39.2,80362.56,1.5,-0.21666,0.00016,13.31874]
[1777867420049,39.2,80362.56,1.5,-0.21666,0.00016,13.31874]
[1777867420145,39.2,80368.4,1.5,-0.2157,0.00016,13.28567]
[1777867420736,39.2,80368.4,1.5,-0.2157,0.00016,13.28567]
[1777867421141,39.2,80368.4,1.5,-0.2157,0.00016,13.28567]
[1777867421290,39.21,80377.1,1.5,-0.21428,0.00016,13.23622]
[1777867421875,39.21,80377.1,1.5,-0.21428,0.00016,13.23622]
[1777867422037,39.21,80377.1,1.5,-0.21428,0.00016,13.23622]
[1777867422232,39.21,80377.1,1.5,-0.21428,0.00016,13.23622]
[1777867422435,39.21,80393.58,1.5,-0.2116,0.00016,13.14189]
[1777867423021,39.21,80393.58,1.5,-0.2116,0.00016,13.14189]
[1777867423093,39.21,80393.58,1.5,-0.2116,0.00016,13.14189]
[1777867423613,39.21,80390.71,1.5,-0.21207,0.00016,13.1586]
[1777867423698,39.21,80390.71,1.5,-0.21207,0.00016,13.1586]
[1777867423740,39.21,80390.71,1.5,-0.21207,0.00016,13.1586]
[1777867423798,39.21,80390.71,1.5,-0.21207,0.00016,13.1586]
[1777867423992,39.21,80390.71,1.5,-0.21207,0.00016,13.1586]
[1777867424050,39.21,80390.71,1.5,-0.21207,0.00016,13.1586]
[1777867424122,39.21,80389.35,1.5,-0.2123,0.00016,13.16661]
[1777867425063,39.21,80389.35,1.5,-0.2123,0.00016,13.16661]
[1777867425072,39.21,80389.35,1.5,-0.2123,0.00016,13.16661]
[1777867425074,39.21,80389.35,1.5,-0.2123,0.00016,13.16661]
[1777867425148,39.21,80389.35,1.5,-0.2123,0.00016,13.16661]
[1777867425199,39.21,80389.35,1.5,-0.2123,0.00016,13.16661]
[1777867425300,39.21,80388.87,1.5,-0.21238,0.00016,13.16955]
[1777867425865,39.21,80388.87,1.5,-0.21238,0.00016,13.16955]
[1777867426030,39.21,80388.87,1.5,-0.21238,0.00016,13.16955]
[1777867426155,39.21,80388.87,1.5,-0.21238,0.00016,13.16955]
[1777867426196,39.21,80388.87,1.5,-0.21238,0.00016,13.16955]
[1777867426700,39.21,80388.13,1.5,-0.21251,0.00016,13.17409]
[1777867427400,39.21,80388.13,1.5,-0.21251,0.00016,13.17409]
[1777867427487,39.21,80382.0,1.5,-0.21352,0.00016,13.20953]
[1777867427897,39.21,80382.0,1.5,-0.21352,0.00016,13.20953]
[1777867428052,39.21,80382.0,1.5,-0.21352,0.00016,13.20953]
[1777867428587,39.21,80376.09,1.5,-0.21449,0.00016,13.24361]
[1777867428675,39.21,80376.09,1.5,-0.21449,0.00016,13.24361]
[1777867428707,39.21,80376.09,1.5,-0.21449,0.00016,13.24361]
[1777867429978,39.22,80376.09,1.5,-0.2145,0.00016,13.24392]
[1777867430504,39.22,80367.5,1.5,-0.21592,0.00016,13.29328]
[1777867430747,39.22,80367.5,1.5,-0.21592,0.00016,13.29328]
[1777867430879,39.22,80367.5,1.5,-0.21592,0.00016,13.29328]
[1777867430994,39.22,80367.5,1.5,-0.21592,0.00016,13.29328]
[1777867431319,39.22,80376.36,1.5,-0.21447,0.00016,13.24291]
[1777867433498,39.22,80383.65,1.5,-0.21329,0.00016,13.20152]
[1777867434352,39.22,80383.65,1.5,-0.21329,0.00016,13.20152]
[1777867434444,39.22,80383.65,1.5,-0.21329,0.00016,13.20152]
[1777867434552,39.22,80383.65,1.5,-0.21329,0.00016,13.20152]
[1777867434613,39.22,80383.99,1.5,-0.21324,0.00016,13.19969]
[1777867434783,39.22,80383.99,1.5,-0.21324,0.00016,13.19969]
[1777867434895,39.22,80383.99,1.5,-0.21324,0.00016,13.19969]
[1777867434935,39.22,80383.99,1.5,-0.21324,0.00016,13.19969]
[1777867435006,39.22,80383.99,1.5,-0.21324,0.00016,13.19969]
[1777867435103,39.22,80383.99,1.5,-0.21324,0.00016,13.19969]
[1777867435204,39.22,80394.49,1.5,-0.21153,0.00016,13.13954]
[1777867435822,39.22,80394.49,1.5,-0.21153,0.00016,13.13954]
[1777867435836,39.22,80394.49,1.5,-0.21153,0.00016,13.13954]
[1777867435842,39.22,80394.49,1.5,-0.21153,0.00016,13.13954]
[1777867436609,39.22,80396.62,1.5,-0.21119,0.00016,13.12749]
[1777867437793,39.22,80393.56,1.5,-0.21169,0.00016,13.14528]
[1777867437802,39.22,80393.56,1.5,-0.21169,0.00016,13.14528]
[1777867437843,39.22,80393.56,1.5,-0.21169,0.00016,13.14528]
[1777867438064,39.22,80393.56,1.5,-0.21169,0.00016,13.14528]
[1777867438624,39.22,80393.56,1.5,-0.21169,0.00016,13.14528]
[1777867438556,39.22,80394.46,1.5,-0.21155,0.00016,13.14029]
[1777867438641,39.22,80394.46,1.5,-0.21155,0.00016,13.14029]
[1777867438723,39.22,80394.46,1.5,-0.21155,0.00016,13.14029]
[1777867438905,39.22,80394.46,1.5,-0.21155,0.00016,13.14029]
[1777867439006,39.22,80394.46,1.5,-0.21155,0.00016,13.14029]
[1777867439108,39.22,80411.21,1.5,-0.20884,0.00016,13.04387]
[1777867441003,39.22,80409.99,1.5,-0.20904,0.00016,13.05109]
[1777867442308,39.23,80409.75,1.5,-0.20909,0.00016,13.05265]
[1777867442330,39.23,80409.75,1.5,-0.20909,0.00016,13.05265]
[1777867442364,39.23,80409.95,1.5,-0.20906,0.00016,13.05167]
[1777867443711,39.23,80406.9,1.5,-0.20955,0.00016,13.06944]
[1777867443727,39.23,80406.9,1.5,-0.20955,0.00016,13.06944]
[1777867443730,39.23,80406.9,1.5,-0.20955,0.00016,13.06944]
[1777867444548,39.23,80402.64,1.5,-0.21025,0.00016,13.09413]
[1777867444831,39.23,80402.64,1.5,-0.21025,0.00016,13.09413]
[1777867444853,39.23,80402.64,1.5,-0.21025,0.00016,13.09413]
[1777867445026,39.23,80402.64,1.5,-0.21025,0.00016,13.09425]
[1777867446063,39.23,80402.64,1.5,-0.21025,0.00016,13.09425]
[1777867446079,39.23,80402.64,1.5,-0.21025,0.00016,13.09425]
[1777867446082,39.23,80402.64,1.5,-0.21025,0.00016,13.09425]
[1777867446092,39.23,80402.64,1.5,-0.21025,0.00016,13.09425]
[1777867446327,39.23,80402.64,1.5,-0.21025,0.00016,13.09425]
[1777867446460,39.23,80396.27,1.5,-0.21129,0.00016,13.13098]
[1777867446967,39.23,80396.27,1.5,-0.21129,0.00016,13.13098]
[1777867447073,39.23,80396.27,1.5,-0.21129,0.00016,13.13098]
[1777867447085,39.23,80403.99,1.5,-0.21004,0.00016,13.08661]
[1777867450344,39.23,80399.76,1.5,-0.21073,0.00016,13.11119]
[1777867450484,39.23,80399.76,1.5,-0.21073,0.00016,13.11119]
[1777867450536,39.23,80399.76,1.5,-0.21073,0.00016,13.11119]
[1777867450608,39.23,80398.12,1.5,-0.211,0.00016,13.1207]
[1777867450740,39.23,80398.12,1.5,-0.211,0.00016,13.1207]
[1777867451386,39.23,80406.49,1.5,-0.20964,0.00016,13.07257]
[1777867452225,39.23,80406.49,1.5,-0.20964,0.00016,13.07257]
[1777867452299,39.23,80406.49,1.5,-0.20964,0.00016,13.07257]
[1777867452396,39.23,80406.95,1.5,-0.20957,0.00016,13.07005]
[1777867453328,39.23,80406.95,1.5,-0.20957,0.00016,13.07005]
[1777867454141,39.23,80405.49,1.5,-0.20981,0.00016,13.07868]
[1777867454216,39.23,80405.49,1.5,-0.20981,0.00016,13.07868]
[1777867454409,39.23,80405.49,1.5,-0.20981,0.00016,13.07868]
[1777867454437,39.23,80405.49,1.5,-0.20981,0.00016,13.07868]
[1777867454569,39.23,80405.49,1.5,-0.20981,0.00016,13.07868]
[1777867454638,39.23,80405.49,1.5,-0.20981,0.00016,13.07868]
[1777867454638,39.23,80408.04,1.5,-0.20941,0.00016,13.06418]
[1777867454737,39.23,80408.04,1.5,-0.20941,0.00016,13.06418]
[1777867455099,39.23,80408.04,1.5,-0.20941,0.00016,13.06431]
[1777867456106,39.24,80415.64,1.5,-0.20819,0.00016,13.02064]
[1777867456899,39.24,80415.64,1.5,-0.20819,0.00016,13.02064]
[1777867457301,39.24,80415.64,1.5,-0.20819,0.00016,13.02064]
[1777867457504,39.24,80424.11,1.5,-0.20683,0.00016,12.97184]
[1777867458222,39.24,80424.11,1.5,-0.20683,0.00016,12.97184]
[1777867458257,39.24,80424.11,1.5,-0.20683,0.00016,12.97184]
[1777867458344,39.24,80431.23,1.5,-0.2057,0.00016,12.93084]
[1777867459398,39.24,80431.23,1.5,-0.2057,0.00016,12.93084]
[1777867459432,39.24,80431.23,1.5,-0.2057,0.00016,12.93084]
[1777867459567,39.24,80429.96,1.5,-0.20591,0.00016,12.9385]
[1777867460555,39.24,80429.96,1.5,-0.20591,0.00016,12.9385]
[1777867460573,39.24,80429.96,1.5,-0.20591,0.00016,12.9385]
[1777867460644,39.24,80430.48,1.5,-0.20584,0.00016,12.93577]
[1777867461734,39.24,80430.48,1.5,-0.20585,0.00016,12.93605]
[1777867461779,39.24,80430.48,1.5,-0.20585,0.00016,12.93605]
[1777867461831,39.24,80430.48,1.5,-0.20585,0.00016,12.93605]
[1777867462149,39.24,80431.39,1.5,-0.20571,0.00016,12.93107]
[1777867462928,39.24,80431.39,1.5,-0.20571,0.00016,12.93107]
[1777867462962,39.24,80431.39,1.5,-0.20571,0.00016,12.93107]
[1777867463410,39.24,80418.7,1.5,-0.20775,0.00016,13.00479]
[1777867463751,39.24,80418.7,1.5,-0.20775,0.00016,13.00479]
[1777867463926,39.24,80418.7,1.5,-0.20775,0.00016,13.00479]
[1777867464568,39.24,80418.7,1.5,-0.20775,0.00016,13.00479]
[1777867464598,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465104,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465124,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465287,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465370,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465395,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465545,39.24,80408.46,1.5,-0.2094,0.00016,13.06411]
[1777867465646,39.25,80415.85,1.5,-0.20822,0.00016,13.02159]
[1777867466097,39.25,80415.85,1.5,-0.20822,0.00016,13.02159]
[1777867466114,39.25,80415.85,1.5,-0.20822,0.00016,13.02159]
[1777867466576,39.25,80416.61,1.5,-0.2081,0.00016,13.01738]
[1777867466747,39.25,80416.61,1.5,-0.2081,0.00016,13.01738]
[1777867470985,39.25,80412.39,1.5,-0.2088,0.00016,13.04245]
[1777867471087,39.25,80412.39,1.5,-0.2088,0.00016,13.04245]
[1777867471097,39.25,80412.39,1.5,-0.2088,0.00016,13.04245]
[1777867471556,39.25,80412.39,1.5,-0.2088,0.00016,13.04245]
[1777867471657,39.25,80425.58,1.5,-0.20661,0.00016,12.95999]
[1777867471725,39.25,80425.58,1.5,-0.20661,0.00016,12.95999]
[1777867471784,39.25,80425.58,1.5,-0.20661,0.00016,12.95999]
[1777867472216,39.25,80425.58,1.5,-0.20662,0.00016,12.96025]
[1777867473375,39.25,80425.58,1.5,-0.20662,0.00016,12.96025]
[1777867473428,39.25,80425.58,1.5,-0.20662,0.00016,12.96025]
[1777867473586,39.25,80428.17,1.5,-0.20621,0.00016,12.94554]
[1777867473996,39.25,80428.17,1.5,-0.20621,0.00016,12.94554]
[1777867474771,39.25,80428.17,1.5,-0.20622,0.00016,12.94582]
[1777867474818,39.25,80428.17,1.5,-0.20622,0.00016,12.94582]
[1777867475238,39.26,80427.24,1.5,-0.20638,0.00016,12.95148]
[1777867476030,39.26,80427.24,1.5,-0.20638,0.00016,12.95148]
[1777867476055,39.26,80427.24,1.5,-0.20638,0.00016,12.95148]
[1777867476084,39.26,80427.24,1.5,-0.20638,0.00016,12.95148]
[1777867476614,39.26,80423.04,1.5,-0.20706,0.00016,12.97606]
[1777867477229,39.26,80423.04,1.5,-0.20706,0.00016,12.97606]
[1777867477250,39.26,80423.04,1.5,-0.20706,0.00016,12.97606]
[1777867477279,39.26,80423.04,1.5,-0.20706,0.00016,12.97606]
[1777867477593,39.26,80421.05,1.5,-0.20738,0.00016,12.9878]
[1777867478382,39.26,80421.05,1.5,-0.20738,0.00016,12.9878]
[1777867478413,39.26,80421.05,1.5,-0.20738,0.00016,12.9878]
[1777867478426,39.26,80418.69,1.5,-0.20777,0.00016,13.00168]
[1777867478797,39.26,80418.69,1.5,-0.20777,0.00016,13.00168]
[1777867478832,39.26,80418.69,1.5,-0.20777,0.00016,13.00168]
[1777867479621,39.26,80418.69,1.5,-0.20777,0.00016,13.00168]
[1777867479653,39.26,80418.69,1.5,-0.20777,0.00016,13.00168]
[1777867479266,39.26,80418.69,1.5,-0.20777,0.00016,13.0019]
[1777867480922,39.26,80415.97,1.5,-0.20822,0.00016,13.01781]
[1777867481392,39.26,80414.48,1.5,-0.20846,0.00016,13.02659]
[1777867487521,39.27,80415.69,1.5,-0.20829,0.00016,13.02048]
[1777867487568,39.27,80423.89,1.5,-0.20698,0.00016,12.97329]
[1777867488678,39.27,80431.27,1.5,-0.2058,0.00016,12.93071]
[1777867490879,39.27,80428.69,1.5,-0.20623,0.00016,12.94606]
[1777867491163,39.27,80428.69,1.5,-0.20623,0.00016,12.94606]
[1777867491227,39.27,80428.69,1.5,-0.20623,0.00016,12.94606]
[1777867491283,39.27,80428.69,1.5,-0.20623,0.00016,12.94606]
[1777867491306,39.27,80428.69,1.5,-0.20623,0.00016,12.94606]
[1777867491508,39.27,80428.69,1.5,-0.20623,0.00016,12.94606]
[1777867491585,39.27,80433.29,1.5,-0.2055,0.00016,12.91962]
[1777867493198,39.27,80433.29,1.5,-0.2055,0.00016,12.91982]
[1777867493364,39.27,80437.92,1.5,-0.20477,0.00016,12.89321]
[1777867498376,39.28,80442.93,1.5,-0.204,0.00016,12.86523]
[1777867503398,39.28,80446.67,1.5,-0.20343,0.00016,12.84426]
[1777867507535,39.28,80439.11,1.5,-0.20465,0.00016,12.88893]
[1777867512868,39.29,80438.49,1.5,-0.20478,0.00016,12.89356]
[1777867513372,39.29,80438.49,1.5,-0.20478,0.00016,12.89356]
[1777867513546,39.29,80433.75,1.5,-0.20554,0.00016,12.92123]
[1777867514544,39.29,80433.75,1.5,-0.20554,0.00016,12.92123]
[1777867514576,39.29,80433.75,1.5,-0.20554,0.00016,12.92123]
[1777867515401,39.29,80430.32,1.5,-0.20609,0.00016,12.94129]
[1777867515602,39.29,80423.71,1.5,-0.20716,0.00016,12.9798]
[1777867517537,39.29,80416.43,1.5,-0.20834,0.00016,13.02233]
[1777867522518,39.3,80410.52,1.5,-0.20931,0.00016,13.05707]
[1777867522619,39.3,80406.56,1.5,-0.20995,0.00016,13.08001]
[1777867524369,39.3,80406.56,1.5,-0.20996,0.00016,13.08015]
[1777867524632,39.3,80393.77,1.5,-0.21203,0.00016,13.15371]
[1777867529181,39.3,80390.78,1.5,-0.21252,0.00016,13.17098]
[1777867534484,39.3,80391.68,1.5,-0.21231,0.00016,13.15946]
[1777867539692,39.3,80397.96,1.5,-0.21129,0.00016,13.12369]
[1777867544728,39.3,80398.92,1.5,-0.21115,0.00016,13.11848]
[1777867550632,39.3,80398.26,1.5,-0.21126,0.00016,13.12252]
[1777867551377,39.3,80398.82,1.5,-0.21117,0.00016,13.11944]
[1777867552556,39.31,80393.83,1.5,-0.21198,0.00016,13.14812]
[1777867552585,39.31,80393.83,1.5,-0.21198,0.00016,13.14812]
[1777867554136,39.31,80388.79,1.5,-0.21281,0.00016,13.17702]
[1777867554391,39.31,80386.68,1.5,-0.21315,0.00016,13.18907]
[1777867556703,39.3,80386.66,1.5,-0.21315,0.00016,13.18916]
[1777867556998,39.3,80385.22,1.5,-0.21339,0.00016,13.19737]
[1777867557657,39.3,80385.22,1.5,-0.21339,0.00016,13.19737]
[1777867557758,39.3,80380.2,1.5,-0.21421,0.00016,13.22607]
[1777867560268,39.31,80385.51,1.5,-0.21334,0.00016,13.19583]
[1777867562251,39.31,80384.88,1.5,-0.21345,0.00016,13.19981]
[1777867568175,39.31,80380.78,1.5,-0.21414,0.00016,13.22389]
[1777867569621,39.31,80381.3,1.5,-0.21406,0.00016,13.22101]
[1777867570385,39.31,80378.08,1.5,-0.21459,0.00016,13.23933]
[1777867572179,39.31,80370.91,1.5,-0.21576,0.00016,13.28008]
[1777867578280,39.31,80367.52,1.5,-0.2163,0.00016,13.29899]
[1777867583378,39.31,80361.4,1.5,-0.2173,0.00016,13.33337]
[1777867584735,39.31,80360.46,1.5,-0.21745,0.00016,13.33861]
[1777867585444,39.31,80359.96,1.5,-0.21753,0.00017,13.34136]
[1777867585612,39.3,80359.39,1.5,-0.21762,0.00017,13.34449]
[1777867585881,39.3,80359.39,1.5,-0.21762,0.00017,13.34449]
[1777867585914,39.3,80359.39,1.5,-0.21762,0.00017,13.34449]
[1777867586736,39.3,80359.39,1.5,-0.21762,0.00017,13.34449]
[1777867586855,39.3,80357.68,1.5,-0.2179,0.00017,13.3541]
[1777867587671,39.3,80355.06,1.5,-0.21833,0.00017,13.36885]
[1777867589031,39.3,80360.79,1.5,-0.21738,0.00016,13.33622]
[1777867589683,39.3,80365.49,1.5,-0.21661,0.00016,13.30937]
[1777867590246,39.3,80365.49,1.5,-0.21661,0.00016,13.30937]
[1777867590257,39.3,80365.49,1.5,-0.21661,0.00016,13.30937]
[1777867590260,39.3,80365.49,1.5,-0.21661,0.00016,13.30937]
[1777867590471,39.3,80362.57,1.5,-0.21708,0.00016,13.32585]
[1777867591450,39.3,80362.57,1.5,-0.21708,0.00016,13.32585]
[1777867591459,39.3,80362.57,1.5,-0.21708,0.00016,13.32585]
[1777867591572,39.3,80362.57,1.5,-0.21708,0.00016,13.32585]
[1777867591715,39.3,80362.57,1.5,-0.21708,0.00016,13.32585]
[1777867591791,39.3,80353.96,1.5,-0.21843,0.00017,13.36822]
[1777867592601,39.3,80353.96,1.5,-0.21843,0.00017,13.36822]
[1777867592848,39.3,80352.79,1.5,-0.21863,0.00017,13.37478]
[1777867592918,39.3,80352.79,1.5,-0.21863,0.00017,13.37478]
[1777867592933,39.3,80352.79,1.5,-0.21863,0.00017,13.37478]
[1777867593449,39.3,80355.23,1.5,-0.21822,0.00017,13.36094]
[1777867594120,39.3,80355.23,1.5,-0.21822,0.00017,13.36094]
[1777867594177,39.3,80360.98,1.5,-0.21727,0.00016,13.3282]
[1777867594895,39.3,80360.98,1.5,-0.21727,0.00016,13.3282]
[1777867595081,39.3,80360.98,1.5,-0.21726,0.00016,13.32806]
[1777867596018,39.3,80360.98,1.5,-0.21726,0.00016,13.32806]
[1777867596034,39.3,80360.98,1.5,-0.21726,0.00016,13.32806]
[1777867596780,39.3,80365.78,1.5,-0.21647,0.00016,13.30065]
[1777867602127,39.3,80363.06,1.5,-0.2169,0.00016,13.31541]
[1777867607459,39.29,80359.33,1.5,-0.2175,0.00017,13.33603]
[1777867607559,39.29,80366.0,1.5,-0.21639,0.00016,13.29799]
[1777867613206,39.29,80368.68,1.5,-0.21594,0.00016,13.28216]
[1777867616625,39.29,80371.07,1.5,-0.21554,0.00016,13.26842]
[1777867617349,39.29,80372.42,1.5,-0.21532,0.00016,13.26065]
[1777867617367,39.29,80372.42,1.5,-0.21532,0.00016,13.26065]
[1777867617377,39.29,80372.42,1.5,-0.21532,0.00016,13.26065]
[1777867617439,39.29,80372.72,1.5,-0.21527,0.00016,13.25887]
[1777867618137,39.29,80372.72,1.5,-0.21527,0.00016,13.25887]
[1777867618578,39.29,80372.72,1.5,-0.21527,0.00016,13.25887]
[1777867618581,39.29,80372.72,1.5,-0.21527,0.00016,13.25887]
[1777867618673,39.29,80368.81,1.5,-0.21591,0.00016,13.28109]
[1777867619774,39.29,80368.81,1.5,-0.21591,0.00016,13.28109]
[1777867619792,39.29,80368.81,1.5,-0.21591,0.00016,13.28109]
[1777867620523,39.29,80362.71,1.5,-0.2169,0.00016,13.31558]
[1777867626311,39.28,80363.6,1.5,-0.21674,0.00016,13.30986]
[1777867627044,39.28,80362.08,1.5,-0.21699,0.00016,13.31837]
[1777867627152,39.28,80362.08,1.5,-0.21699,0.00016,13.31837]
[1777867627160,39.28,80362.08,1.5,-0.21699,0.00016,13.31837]
[1777867627303,39.28,80362.08,1.5,-0.21698,0.00016,13.31823]
[1777867628294,39.28,80362.08,1.5,-0.21698,0.00016,13.31823]
[1777867628308,39.28,80362.08,1.5,-0.21698,0.00016,13.31823]
[1777867628395,39.28,80360.4,1.5,-0.21726,0.00017,13.32781]
[1777867629579,39.28,80360.4,1.5,-0.21726,0.00017,13.32781]
[1777867629706,39.28,80360.4,1.5,-0.21726,0.00017,13.32781]
[1777867629807,39.28,80360.19,1.5,-0.2173,0.00017,13.32904]
[1777867631630,39.28,80360.19,1.5,-0.2173,0.00017,13.32907]
[1777867631711,39.28,80356.44,1.5,-0.21792,0.00017,13.35037]
[1777867632689,39.28,80356.44,1.5,-0.21792,0.00017,13.35037]
[1777867632701,39.28,80356.44,1.5,-0.21792,0.00017,13.35037]
[1777867632757,39.28,80362.13,1.5,-0.21698,0.00016,13.31804]
[1777867633915,39.28,80363.45,1.5,-0.21676,0.00016,13.31046]
[1777867634009,39.28,80363.45,1.5,-0.21676,0.00016,13.31046]
[1777867634841,39.28,80375.21,1.5,-0.21482,0.00016,13.24339]
[1777867635838,39.28,80375.21,1.5,-0.21482,0.00016,13.24339]
[1777867635818,39.28,80383.74,1.5,-0.21342,0.00016,13.19459]
[1777867635931,39.28,80383.74,1.5,-0.21342,0.00016,13.19459]
[1777867636705,39.28,80386.29,1.5,-0.21301,0.00016,13.18001]
[1777867637808,39.28,80386.29,1.5,-0.21301,0.00016,13.18001]
[1777867638484,39.28,80379.7,1.5,-0.21409,0.00016,13.21771]
[1777867638942,39.28,80379.7,1.5,-0.21409,0.00016,13.21771]
[1777867638954,39.28,80379.7,1.5,-0.21409,0.00016,13.21771]
[1777867639387,39.28,80379.7,1.5,-0.21408,0.00016,13.21768]
[1777867640166,39.28,80379.7,1.5,-0.21408,0.00016,13.21768]
[1777867641852,39.28,80380.62,1.5,-0.21393,0.00016,13.21238]
[1777867642511,39.28,80381.91,1.5,-0.21372,0.00016,13.20498]
[1777867648471,39.28,80380.97,1.5,-0.21387,0.00016,13.21024]
[1777867653725,39.28,80383.82,1.5,-0.21334,0.00016,13.18745]
[1777867659736,39.28,80380.61,1.5,-0.21386,0.00016,13.20569]
[1777867659801,39.28,80380.61,1.5,-0.21386,0.00016,13.20569]
[1777867659812,39.28,80380.61,1.5,-0.21386,0.00016,13.20569]
[1777867659798,39.28,80378.18,1.5,-0.21425,0.00016,13.21954]
[1777867660534,39.28,80378.18,1.5,-0.21425,0.00016,13.2195]
[1777867661187,39.28,80378.18,1.5,-0.21425,0.00016,13.2195]
[1777867661275,39.28,80378.18,1.5,-0.21425,0.00016,13.2195]
[1777867661414,39.28,80378.18,1.5,-0.21425,0.00016,13.2195]
[1777867661428,39.28,80378.18,1.5,-0.21425,0.00016,13.2195]
[1777867661542,39.28,80372.27,1.5,-0.21522,0.00016,13.25318]
[1777867663555,39.28,80364.04,1.5,-0.21657,0.00016,13.3]
[1777867664327,39.28,80364.04,1.5,-0.21657,0.00016,13.3]
[1777867664562,39.28,80362.8,1.5,-0.21677,0.00016,13.30697]
[1777867665447,39.28,80362.8,1.5,-0.21677,0.00016,13.30697]
[1777867665546,39.28,80362.8,1.5,-0.21677,0.00016,13.30697]
[1777867665569,39.28,80362.83,1.5,-0.21677,0.00016,13.30672]
[1777867666355,39.28,80362.83,1.5,-0.21677,0.00016,13.30672]
[1777867666577,39.28,80371.25,1.5,-0.21538,0.00016,13.25862]
[1777867667403,39.28,80371.25,1.5,-0.21538,0.00016,13.25862]
[1777867667410,39.28,80371.25,1.5,-0.21538,0.00016,13.25862]
[1777867667585,39.28,80375.07,1.5,-0.21475,0.00016,13.23673]
[1777867668569,39.28,80375.07,1.5,-0.21475,0.00016,13.23673]
[1777867668584,39.28,80375.07,1.5,-0.21475,0.00016,13.23673]
[1777867668870,39.28,80375.2,1.5,-0.21472,0.00016,13.23592]
[1777867670134,39.28,80375.2,1.5,-0.21472,0.00016,13.23586]
[1777867670469,39.28,80375.2,1.5,-0.21472,0.00016,13.23586]
[1777867670624,39.28,80375.2,1.5,-0.21472,0.00016,13.23586]
[1777867670634,39.28,80375.2,1.5,-0.21472,0.00016,13.23586]
[1777867670730,39.28,80375.55,1.5,-0.21466,0.00016,13.2338]
[1777867671785,39.28,80375.55,1.5,-0.21466,0.00016,13.2338]
[1777867671793,39.28,80375.55,1.5,-0.21466,0.00016,13.2338]
[1777867671835,39.27,80375.55,1.5,-0.21466,0.00016,13.23373]
[1777867673067,39.27,80375.55,1.5,-0.21466,0.00016,13.23366]
[1777867673181,39.27,80375.55,1.5,-0.21466,0.00016,13.23366]
[1777867673626,39.27,80373.96,1.5,-0.21492,0.00016,13.24266]
[1777867674539,39.27,80373.96,1.5,-0.21492,0.00016,13.24266]
[1777867674631,39.27,80372.78,1.5,-0.21511,0.00016,13.24931]
[1777867675691,39.27,80372.78,1.5,-0.21511,0.00016,13.24931]
[1777867675702,39.27,80372.78,1.5,-0.21511,0.00016,13.24931]
[1777867675746,39.27,80371.67,1.5,-0.21529,0.00016,13.25555]
[1777867676884,39.27,80371.67,1.5,-0.21529,0.00016,13.25555]
[1777867676905,39.27,80371.67,1.5,-0.21529,0.00016,13.25555]
[1777867676867,39.27,80378.09,1.5,-0.21423,0.00016,13.21881]
[1777867677538,39.27,80378.09,1.5,-0.21423,0.00016,13.21881]
[1777867677653,39.27,80378.09,1.5,-0.21423,0.00016,13.21871]
[1777867678681,39.27,80378.09,1.5,-0.21423,0.00016,13.21871]
[1777867678687,39.27,80378.09,1.5,-0.21423,0.00016,13.21871]
[1777867678736,39.27,80382.44,1.5,-0.21352,0.00016,13.19379]
[1777867679815,39.27,80382.44,1.5,-0.21352,0.00016,13.19379]
[1777867679834,39.27,80382.44,1.5,-0.21352,0.00016,13.19379]
[1777867679880,39.27,80382.15,1.5,-0.21356,0.00016,13.19542]
[1777867681015,39.27,80382.15,1.5,-0.21356,0.00016,13.19542]
[1777867681116,39.27,80382.15,1.5,-0.21356,0.00016,13.19542]
[1777867681840,39.27,80381.77,1.5,-0.21362,0.00016,13.19754]
[1777867682692,39.27,80381.77,1.5,-0.21362,0.00016,13.19754]
[1777867682796,39.27,80386.0,1.5,-0.21293,0.00016,13.17329]
[1777867683825,39.27,80386.0,1.5,-0.21293,0.00016,13.17329]
[1777867683834,39.27,80386.0,1.5,-0.21293,0.00016,13.17329]
[1777867684709,39.27,80386.13,1.5,-0.21291,0.00016,13.1725]
[1777867684993,39.27,80386.13,1.5,-0.21291,0.00016,13.1725]
[1777867685009,39.27,80386.13,1.5,-0.21291,0.00016,13.1725]
[1777867685716,39.27,80387.91,1.5,-0.21262,0.00016,13.1623]
[1777867690751,39.27,80391.06,1.5,-0.21211,0.00016,13.14439]
[1777867695768,39.27,80386.84,1.5,-0.2128,0.00016,13.16873]
[1777867700775,39.27,80388.41,1.5,-0.21255,0.00016,13.1598]
[1777867705789,39.27,80384.59,1.5,-0.21317,0.00016,13.18175]
[1777867710789,39.27,80383.48,1.5,-0.21335,0.00016,13.18807]
[1777867713846,39.27,80378.55,1.5,-0.21409,0.00016,13.20985]
[1777867713851,39.27,80378.55,1.5,-0.21409,0.00016,13.20985]
[1777867713880,39.27,80378.55,1.5,-0.21409,0.00016,13.20985]
[1777867713952,39.27,80377.62,1.5,-0.21424,0.00016,13.21512]
[1777867719375,39.27,80374.71,1.5,-0.21471,0.00016,13.23148]
[1777867719954,39.27,80375.56,1.5,-0.21457,0.00016,13.22656]
[1777867724989,39.27,80369.69,1.5,-0.21553,0.00016,13.2597]
[1777867730027,39.27,80372.62,1.5,-0.21503,0.00016,13.24248]
[1777867731279,39.27,80365.68,1.5,-0.21617,0.00016,13.28188]
[1777867733047,39.27,80375.04,1.5,-0.21462,0.00016,13.22834]
[1777867736268,39.26,80392.85,1.5,-0.21171,0.00016,13.12627]
[1777867738824,39.26,80397.7,1.5,-0.21092,0.00016,13.09818]
[1777867738965,39.26,80397.7,1.5,-0.21092,0.00016,13.09818]
[1777867738909,39.26,80396.37,1.5,-0.21113,0.00016,13.10575]
[1777867743910,39.26,80394.1,1.5,-0.21149,0.00016,13.11839]
[1777867743942,39.26,80394.1,1.5,-0.21149,0.00016,13.11839]
[1777867743957,39.26,80394.1,1.5,-0.21149,0.00016,13.11839]
[1777867744011,39.26,80393.03,1.5,-0.21166,0.00016,13.12444]
[1777867747657,39.26,80389.21,1.5,-0.21227,0.00016,13.14603]
[1777867748617,39.26,80386.95,1.5,-0.21264,0.00016,13.15887]
[1777867748622,39.26,80383.48,1.5,-0.2132,0.00016,13.17862]
[1777867750290,39.26,80379.94,1.5,-0.21378,0.00016,13.19874]
[1777867750317,39.26,80379.94,1.5,-0.21378,0.00016,13.19874]
[1777867750531,39.26,80379.94,1.5,-0.21378,0.00016,13.19874]
[1777867750626,39.26,80375.88,1.5,-0.21444,0.00016,13.22186]
[1777867754944,39.26,80372.69,1.5,-0.21495,0.00016,13.23976]
[1777867754955,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867755413,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867755629,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867755693,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867755858,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867755940,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867756022,39.26,80377.5,1.5,-0.21416,0.00016,13.21218]
[1777867755955,39.25,80394.3,1.5,-0.21141,0.00016,13.1157]
[1777867757218,39.25,80406.61,1.5,-0.20942,0.00016,13.04479]
[1777867758354,39.25,80406.61,1.5,-0.20942,0.00016,13.04479]
[1777867758357,39.25,80406.61,1.5,-0.20942,0.00016,13.04479]
[1777867758369,39.25,80406.61,1.5,-0.20942,0.00016,13.04479]
[1777867758399,39.25,80406.61,1.5,-0.20942,0.00016,13.04479]
[1777867758559,39.25,80405.82,1.5,-0.20954,0.00016,13.04937]
[1777867759657,39.25,80405.82,1.5,-0.20954,0.00016,13.04937]
[1777867759660,39.25,80405.82,1.5,-0.20954,0.00016,13.04937]
[1777867759682,39.25,80405.82,1.5,-0.20954,0.00016,13.04937]
[1777867759783,39.25,80403.93,1.5,-0.20985,0.00016,13.06026]
[1777867760770,39.25,80403.93,1.5,-0.20985,0.00016,13.06026]
[1777867760803,39.25,80403.93,1.5,-0.20985,0.00016,13.06026]
[1777867760874,39.25,80403.93,1.5,-0.20985,0.00016,13.06026]
[1777867760896,39.25,80403.93,1.5,-0.20985,0.00016,13.06026]
[1777867760935,39.25,80405.04,1.5,-0.20967,0.00016,13.05385]
[1777867762092,39.25,80405.04,1.5,-0.20967,0.00016,13.05385]
[1777867762117,39.25,80405.04,1.5,-0.20967,0.00016,13.05385]
[1777867762119,39.25,80405.04,1.5,-0.20967,0.00016,13.05385]
[1777867762254,39.25,80406.75,1.5,-0.20939,0.00016,13.044]
[1777867763282,39.25,80406.75,1.5,-0.20939,0.00016,13.044]
[1777867763321,39.25,80406.75,1.5,-0.20939,0.00016,13.044]
[1777867763355,39.25,80406.28,1.5,-0.20947,0.00016,13.04671]
[1777867768959,39.25,80408.94,1.5,-0.20904,0.00016,13.03148]
[1777867774337,39.25,80404.12,1.5,-0.20976,0.00016,13.05297]
[1777867777575,39.25,80403.6,1.5,-0.20984,0.00016,13.05598]
[1777867778501,39.25,80399.79,1.5,-0.21046,0.00016,13.07778]
[1777867780455,39.25,80399.07,1.5,-0.21056,0.00016,13.08164]
[1777867780571,39.25,80399.07,1.5,-0.21056,0.00016,13.08164]
[1777867780830,39.25,80399.07,1.5,-0.21056,0.00016,13.08164]
[1777867780966,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867781232,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867781325,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867781586,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867781599,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867781668,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867782029,39.25,80400.71,1.5,-0.21029,0.00016,13.07206]
[1777867781814,39.25,80378.76,1.5,-0.21387,0.00016,13.19791]
[1777867783051,39.25,80378.76,1.5,-0.21387,0.00016,13.19791]
[1777867782548,39.25,80390.81,1.5,-0.2119,0.00016,13.12869]
[1777867783073,39.25,80390.81,1.5,-0.2119,0.00016,13.12869]
[1777867783125,39.25,80390.81,1.5,-0.2119,0.00016,13.12869]
[1777867783991,39.25,80390.31,1.5,-0.21198,0.00016,13.13148]
[1777867788803,39.25,80389.85,1.5,-0.21204,0.00016,13.13378]
[1777867789027,39.25,80388.87,1.5,-0.2122,0.00016,13.13932]
[1777867790764,39.25,80388.9,1.5,-0.21219,0.00016,13.13905]
[1777867790824,39.25,80389.55,1.5,-0.21208,0.00016,13.13522]
[1777867793151,39.25,80388.99,1.5,-0.21217,0.00016,13.13826]
[1777867793153,39.25,80388.99,1.5,-0.21217,0.00016,13.13826]
[1777867793165,39.25,80388.99,1.5,-0.21217,0.00016,13.13826]
[1777867793201,39.25,80388.99,1.5,-0.21217,0.00016,13.13826]
[1777867793780,39.25,80388.99,1.5,-0.21217,0.00016,13.13826]
[1777867794061,39.25,80387.15,1.5,-0.21247,0.00016,13.14873]
[1777867794312,39.25,80387.15,1.5,-0.21247,0.00016,13.14873]
[1777867794354,39.25,80387.15,1.5,-0.21247,0.00016,13.14873]
[1777867794477,39.25,80387.15,1.5,-0.21246,0.00016,13.14865]
[1777867795482,39.25,80387.15,1.5,-0.21246,0.00016,13.14865]
[1777867795495,39.25,80387.15,1.5,-0.21246,0.00016,13.14865]
[1777867796038,39.24,80393.18,1.5,-0.21148,0.00016,13.11385]
[1777867796675,39.24,80393.18,1.5,-0.21148,0.00016,13.11385]
[1777867796829,39.24,80393.18,1.5,-0.21148,0.00016,13.11385]
[1777867796844,39.24,80392.22,1.5,-0.21163,0.00016,13.11919]
[1777867802590,39.24,80389.1,1.5,-0.21212,0.00016,13.13662]
[1777867804973,39.24,80391.27,1.5,-0.21176,0.00016,13.12402]
[1777867805050,39.24,80391.27,1.5,-0.21176,0.00016,13.12402]
[1777867805072,39.24,80391.27,1.5,-0.21176,0.00016,13.12402]
[1777867805052,39.24,80389.57,1.5,-0.21204,0.00016,13.13371]
[1777867805554,39.24,80389.57,1.5,-0.21204,0.00016,13.13363]
[1777867806212,39.24,80389.57,1.5,-0.21204,0.00016,13.13363]
[1777867806220,39.24,80389.57,1.5,-0.21204,0.00016,13.13363]
[1777867806277,39.24,80389.79,1.5,-0.212,0.00016,13.13228]
[1777867807415,39.24,80389.79,1.5,-0.212,0.00016,13.13228]
[1777867807518,39.24,80389.79,1.5,-0.212,0.00016,13.13228]
[1777867807619,39.24,80388.91,1.5,-0.21214,0.00016,13.13712]
[1777867809009,39.24,80388.91,1.5,-0.21214,0.00016,13.13712]
[1777867809023,39.24,80389.26,1.5,-0.21207,0.00016,13.13489]
[1777867810180,39.24,80389.26,1.5,-0.21207,0.00016,13.13467]
[1777867810189,39.24,80389.26,1.5,-0.21207,0.00016,13.13467]
[1777867810590,39.24,80389.55,1.5,-0.21201,0.00016,13.13279]
[1777867811358,39.24,80389.55,1.5,-0.21201,0.00016,13.13279]
[1777867811498,39.24,80389.55,1.5,-0.21201,0.00016,13.13279]
[1777867811599,39.23,80388.01,1.5,-0.21226,0.00016,13.1414]
[1777867813052,39.23,80388.01,1.5,-0.21226,0.00016,13.1414]
[1777867813612,39.23,80390.06,1.5,-0.21191,0.00016,13.12917]
[1777867814245,39.23,80390.06,1.5,-0.21191,0.00016,13.12917]
[1777867814255,39.23,80390.06,1.5,-0.21191,0.00016,13.12917]
[1777867814618,39.23,80391.15,1.5,-0.21173,0.00016,13.12269]
[1777867815452,39.23,80391.15,1.5,-0.21173,0.00016,13.12269]
[1777867815553,39.23,80391.15,1.5,-0.21173,0.00016,13.12269]
[1777867815654,39.23,80390.73,1.5,-0.21179,0.00016,13.1249]
[1777867817117,39.23,80390.73,1.5,-0.21179,0.00016,13.12468]
[1777867817639,39.23,80390.6,1.5,-0.2118,0.00016,13.12522]
[1777867818264,39.23,80390.6,1.5,-0.2118,0.00016,13.12522]
[1777867818278,39.23,80390.6,1.5,-0.2118,0.00016,13.12522]
[1777867819008,39.23,80390.8,1.5,-0.21176,0.00016,13.12386]
[1777867819453,39.23,80390.8,1.5,-0.21176,0.00016,13.12386]
[1777867819560,39.23,80390.8,1.5,-0.21176,0.00016,13.12386]
[1777867819662,39.23,80390.8,1.5,-0.21176,0.00016,13.12365]
[1777867821172,39.23,80390.8,1.5,-0.21175,0.00016,13.12344]
[1777867822028,39.22,80391.74,1.5,-0.21159,0.00016,13.11783]
[1777867822269,39.22,80391.74,1.5,-0.21159,0.00016,13.11783]
[1777867822279,39.22,80391.74,1.5,-0.21159,0.00016,13.11783]
[1777867822674,39.22,80391.74,1.5,-0.21159,0.00016,13.11764]
[1777867823483,39.22,80391.74,1.5,-0.21159,0.00016,13.11764]
[1777867823498,39.22,80391.74,1.5,-0.21159,0.00016,13.11764]
[1777867823680,39.22,80392.0,1.5,-0.21154,0.00016,13.11594]
[1777867824714,39.22,80392.0,1.5,-0.21154,0.00016,13.11594]
[1777867825231,39.22,80392.08,1.5,-0.21152,0.00016,13.11529]
[1777867825278,39.22,80392.08,1.5,-0.21152,0.00016,13.11529]
[1777867825288,39.22,80392.08,1.5,-0.21152,0.00016,13.11529]
[1777867825330,39.22,80392.08,1.5,-0.21152,0.00016,13.11511]
[1777867826496,39.22,80392.08,1.5,-0.21152,0.00016,13.11511]
[1777867826636,39.22,80392.08,1.5,-0.21152,0.00016,13.11511]
[1777867827068,39.22,80381.62,1.5,-0.21322,0.00016,13.17497]
[1777867827740,39.22,80381.62,1.5,-0.21322,0.00016,13.17497]
[1777867827880,39.22,80381.62,1.5,-0.21322,0.00016,13.17497]
[1777867827981,39.22,80371.31,1.5,-0.21491,0.00016,13.23392]
[1777867828935,39.22,80371.31,1.5,-0.21491,0.00016,13.23392]
[1777867829318,39.22,80372.23,1.5,-0.21476,0.00016,13.22864]
[1777867829329,39.22,80372.23,1.5,-0.21476,0.00016,13.22864]
[1777867829724,39.22,80372.23,1.5,-0.21475,0.00016,13.22854]
[1777867830500,39.22,80372.23,1.5,-0.21475,0.00016,13.22854]
[1777867830511,39.22,80372.23,1.5,-0.21475,0.00016,13.22854]
[1777867830730,39.22,80373.11,1.5,-0.21461,0.00016,13.22345]
[1777867831632,39.22,80373.11,1.5,-0.21461,0.00016,13.22345]
[1777867831790,39.22,80373.11,1.5,-0.21461,0.00016,13.22345]
[1777867831891,39.22,80373.43,1.5,-0.21449,0.00016,13.2152]
[1777867833362,39.22,80373.43,1.5,-0.21448,0.00016,13.21514]
[1777867833750,39.22,80373.78,1.5,-0.21442,0.00016,13.21309]
[1777867834513,39.22,80373.78,1.5,-0.21442,0.00016,13.21309]
[1777867834520,39.22,80373.78,1.5,-0.21442,0.00016,13.21309]
[1777867834761,39.22,80373.9,1.5,-0.2144,0.00016,13.21235]
[1777867835691,39.22,80373.9,1.5,-0.2144,0.00016,13.21235]
[1777867835802,39.22,80373.9,1.5,-0.2144,0.00016,13.21235]
[1777867835873,39.22,80372.91,1.5,-0.21456,0.00016,13.21797]
[1777867837417,39.22,80372.91,1.5,-0.21456,0.00016,13.21792]
[1777867837966,39.22,80381.74,1.5,-0.21311,0.00016,13.1673]
[1777867838549,39.22,80381.74,1.5,-0.21311,0.00016,13.1673]
[1777867838565,39.22,80381.74,1.5,-0.21311,0.00016,13.1673]
[1777867838650,39.22,80381.74,1.5,-0.21311,0.00016,13.1673]
[1777867838791,39.22,80381.74,1.5,-0.21311,0.00016,13.16727]
[1777867839358,39.22,80381.74,1.5,-0.21311,0.00016,13.16727]
[1777867839470,39.22,80381.74,1.5,-0.21311,0.00016,13.16727]
[1777867839488,39.22,80381.74,1.5,-0.21311,0.00016,13.16727]
[1777867839800,39.22,80392.59,1.5,-0.21134,0.00016,13.10497]
[1777867840444,39.22,80392.59,1.5,-0.21134,0.00016,13.10497]
[1777867840452,39.22,80392.59,1.5,-0.21134,0.00016,13.10497]
[1777867840556,39.22,80392.59,1.5,-0.21134,0.00016,13.10497]
[1777867840802,39.22,80392.59,1.5,-0.21134,0.00016,13.10505]
[1777867841618,39.22,80392.59,1.5,-0.21134,0.00016,13.10505]
[1777867841632,39.22,80392.59,1.5,-0.21134,0.00016,13.10505]
[1777867841720,39.22,80392.86,1.5,-0.2113,0.00016,13.10359]
[1777867842801,39.22,80392.86,1.5,-0.2113,0.00016,13.10359]
[1777867842808,39.22,80392.86,1.5,-0.2113,0.00016,13.10359]
[1777867842902,39.22,80393.06,1.5,-0.21127,0.00016,13.10252]
[1777867843940,39.22,80393.06,1.5,-0.21127,0.00016,13.10252]
[1777867844040,39.22,80393.06,1.5,-0.21127,0.00016,13.10252]
[1777867844042,39.22,80393.06,1.5,-0.21128,0.00016,13.10261]
[1777867845548,39.22,80393.06,1.5,-0.21128,0.00016,13.1027]
[1777867845836,39.22,80393.06,1.5,-0.21128,0.00016,13.10278]
[1777867846697,39.22,80393.06,1.5,-0.21128,0.00016,13.10278]
[1777867846704,39.22,80393.06,1.5,-0.21128,0.00016,13.10278]
[1777867846907,39.22,80392.77,1.5,-0.21133,0.00016,13.10454]
[1777867847840,39.22,80392.77,1.5,-0.21133,0.00016,13.10454]
[1777867847956,39.22,80392.77,1.5,-0.21133,0.00016,13.10454]
[1777867848057,39.22,80392.86,1.5,-0.21132,0.00016,13.10409]
[1777867849630,39.22,80392.86,1.5,-0.21132,0.00016,13.10417]
[1777867849937,39.22,80386.33,1.5,-0.21239,0.00016,13.14177]
[1777867850740,39.22,80386.33,1.5,-0.21239,0.00016,13.14177]
[1777867850760,39.22,80386.33,1.5,-0.21239,0.00016,13.14177]
[1777867850870,39.22,80386.33,1.5,-0.21239,0.00016,13.14182]
[1777867852000,39.22,80386.33,1.5,-0.21239,0.00016,13.14182]
[1777867852101,39.22,80386.64,1.5,-0.21234,0.00016,13.14008]
[1777867852141,39.22,80386.64,1.5,-0.21234,0.00016,13.14008]
[1777867852988,39.22,80385.59,1.5,-0.21251,0.00016,13.14614]
[1777867853688,39.22,80385.59,1.5,-0.21251,0.00016,13.14614]
[1777867853994,39.22,80384.94,1.5,-0.21262,0.00016,13.14992]
[1777867854802,39.22,80384.94,1.5,-0.21262,0.00016,13.14992]
[1777867854815,39.22,80384.94,1.5,-0.21262,0.00016,13.14992]
[1777867854903,39.22,80385.69,1.5,-0.2125,0.00016,13.14565]
[1777867855982,39.22,80385.69,1.5,-0.2125,0.00016,13.14565]
[1777867856104,39.22,80385.69,1.5,-0.2125,0.00016,13.14565]
[1777867855997,39.22,80385.34,1.5,-0.21255,0.00016,13.14769]
[1777867856912,39.22,80385.34,1.5,-0.21256,0.00016,13.14772]
[1777867857742,39.22,80385.34,1.5,-0.21256,0.00016,13.14772]
[1777867857919,39.22,80386.78,1.5,-0.21232,0.00016,13.13949]
[1777867858926,39.22,80386.78,1.5,-0.21232,0.00016,13.13949]
[1777867858944,39.22,80386.78,1.5,-0.21232,0.00016,13.13949]
[1777867859003,39.22,80386.72,1.5,-0.21233,0.00016,13.13988]
[1777867860096,39.22,80386.72,1.5,-0.21233,0.00016,13.13988]
[1777867860211,39.22,80387.61,1.5,-0.21219,0.00016,13.13482]
[1777867861096,39.22,80387.61,1.5,-0.21219,0.00016,13.13482]
[1777867860941,39.22,80387.61,1.5,-0.21219,0.00016,13.13487]
[1777867861947,39.22,80393.32,1.5,-0.21126,0.00016,13.1021]
[1777867862242,39.22,80393.32,1.5,-0.21126,0.00016,13.1021]
[1777867862257,39.22,80393.32,1.5,-0.21126,0.00016,13.1021]
[1777867862954,39.22,80396.31,1.5,-0.21078,0.00016,13.08499]
[1777867863483,39.22,80396.31,1.5,-0.21078,0.00016,13.08499]
[1777867863851,39.22,80396.31,1.5,-0.21078,0.00016,13.08499]
[1777867863961,39.22,80396.51,1.5,-0.21075,0.00016,13.08394]
[1777867868983,39.22,80396.24,1.5,-0.21079,0.00016,13.08552]
[1777867869995,39.22,80396.22,1.5,-0.21079,0.00016,13.08561]
[1777867870036,39.22,80396.22,1.5,-0.21079,0.00016,13.08561]
[1777867870046,39.22,80396.22,1.5,-0.21079,0.00016,13.08561]
[1777867870059,39.22,80411.3,1.5,-0.20835,0.00016,12.99862]
[1777867871162,39.22,80411.3,1.5,-0.20835,0.00016,12.99859]
[1777867871170,39.22,80411.3,1.5,-0.20835,0.00016,12.99859]
[1777867872018,39.22,80410.4,1.5,-0.2085,0.00016,13.00387]
[1777867872353,39.22,80410.4,1.5,-0.2085,0.00016,13.00387]
[1777867872459,39.22,80410.4,1.5,-0.2085,0.00016,13.00387]
[1777867873025,39.22,80410.82,1.5,-0.20843,0.00016,13.00151]
[1777867874024,39.22,80410.82,1.5,-0.20843,0.00016,13.00151]
[1777867874124,39.22,80409.09,1.5,-0.20871,0.00016,13.01158]
[1777867875194,39.23,80409.09,1.5,-0.20871,0.00016,13.01166]
[1777867875210,39.23,80409.09,1.5,-0.20871,0.00016,13.01166]
[1777867876048,39.23,80407.84,1.5,-0.20892,0.00016,13.01894]
[1777867876344,39.23,80407.84,1.5,-0.20892,0.00016,13.01894]
[1777867876450,39.23,80407.84,1.5,-0.20892,0.00016,13.01894]
[1777867877058,39.23,80399.9,1.5,-0.21021,0.00016,13.0648]
[1777867878114,39.23,80399.9,1.5,-0.21021,0.00016,13.0648]
[1777867879070,39.23,80395.45,1.5,-0.21093,0.00016,13.09043]
[1777867879406,39.23,80395.45,1.5,-0.21093,0.00016,13.09043]
[1777867880076,39.23,80391.5,1.5,-0.21157,0.00016,13.11301]
[1777867880163,39.23,80391.5,1.5,-0.21157,0.00016,13.11301]
[1777867881083,39.22,80390.75,1.5,-0.21169,0.00016,13.11715]
[1777867881256,39.22,80390.75,1.5,-0.21169,0.00016,13.11715]
[1777867881268,39.22,80390.75,1.5,-0.21169,0.00016,13.11715]
[1777867881356,39.22,80392.06,1.5,-0.21147,0.00016,13.10945]
[1777867882422,39.22,80392.06,1.5,-0.21147,0.00016,13.10945]
[1777867884197,39.22,80392.0,1.5,-0.21147,0.00016,13.10947]
[1777867884337,39.22,80392.0,1.5,-0.21147,0.00016,13.10947]
[1777867884350,39.22,80392.0,1.5,-0.21147,0.00016,13.10947]
[1777867885114,39.22,80392.8,1.5,-0.21133,0.00016,13.1047]
[1777867885539,39.22,80392.8,1.5,-0.21133,0.00016,13.1047]
[1777867885549,39.22,80392.8,1.5,-0.21133,0.00016,13.1047]
[1777867886121,39.22,80392.87,1.5,-0.21132,0.00016,13.10414]
[1777867886697,39.22,80392.87,1.5,-0.21132,0.00016,13.10414]
[1777867886838,39.22,80392.87,1.5,-0.21132,0.00016,13.10414]
[1777867887129,39.22,80393.3,1.5,-0.21124,0.00016,13.10151]
[1777867888257,39.22,80393.3,1.5,-0.21124,0.00016,13.10151]
[1777867889143,39.22,80393.18,1.5,-0.21125,0.00016,13.10189]
[1777867889379,39.22,80393.18,1.5,-0.21125,0.00016,13.10189]
[1777867889389,39.22,80393.18,1.5,-0.21125,0.00016,13.10189]
[1777867890149,39.22,80392.52,1.5,-0.21136,0.00016,13.10553]
[1777867890535,39.22,80392.52,1.5,-0.21136,0.00016,13.10553]
[1777867890548,39.22,80392.52,1.5,-0.21136,0.00016,13.10553]
[1777867891156,39.22,80396.89,1.5,-0.21058,0.00016,13.07385]
[1777867894988,39.22,80395.27,1.5,-0.21083,0.00016,13.08292]
[1777867895081,39.22,80395.27,1.5,-0.21083,0.00016,13.08292]
[1777867895029,39.21,80397.46,1.5,-0.21047,0.00016,13.07007]
[1777867895186,39.21,80400.59,1.5,-0.20996,0.00016,13.05204]
[1777867896358,39.21,80400.59,1.5,-0.20996,0.00016,13.05204]
[1777867896369,39.21,80400.59,1.5,-0.20996,0.00016,13.05204]
[1777867896385,39.21,80400.59,1.5,-0.20996,0.00016,13.05204]
[1777867897132,39.21,80402.33,1.5,-0.20967,0.00016,13.0418]
[1777867897425,39.21,80402.33,1.5,-0.20967,0.00016,13.0418]
[1777867897430,39.21,80402.33,1.5,-0.20967,0.00016,13.0418]
[1777867897529,39.21,80402.33,1.5,-0.20967,0.00016,13.0418]
[1777867897630,39.21,80402.4,1.5,-0.20966,0.00016,13.04132]
[1777867898379,39.21,80402.4,1.5,-0.20966,0.00016,13.04132]
[1777867898475,39.21,80401.75,1.5,-0.20976,0.00016,13.04499]
[1777867899516,39.21,80401.75,1.5,-0.20976,0.00016,13.04499]
[1777867899619,39.21,80401.75,1.5,-0.20976,0.00016,13.04499]
[1777867899720,39.21,80400.46,1.5,-0.20997,0.00016,13.05234]
[1777867900400,39.21,80400.46,1.5,-0.20997,0.00016,13.05234]
[1777867900469,39.21,80399.76,1.5,-0.21008,0.00016,13.05628]
[1777867901472,39.21,80399.76,1.5,-0.21008,0.00016,13.05628]
[1777867901487,39.21,80399.76,1.5,-0.21008,0.00016,13.05628]
[1777867901573,39.21,80399.58,1.5,-0.21011,0.00016,13.05722]
[1777867902656,39.21,80399.58,1.5,-0.21011,0.00016,13.05722]
[1777867902764,39.21,80399.58,1.5,-0.21011,0.00016,13.05722]
[1777867902866,39.21,80399.58,1.5,-0.2101,0.00016,13.05712]
[1777867904453,39.21,80399.58,1.5,-0.2101,0.00016,13.05712]
[1777867904474,39.21,80399.36,1.5,-0.21014,0.00016,13.0582]
[1777867905585,39.21,80399.36,1.5,-0.21014,0.00016,13.0582]
[1777867905599,39.21,80399.36,1.5,-0.21014,0.00016,13.0582]
[1777867905687,39.21,80399.91,1.5,-0.21004,0.00016,13.05493]
[1777867906742,39.21,80399.91,1.5,-0.21004,0.00016,13.05493]
[1777867906879,39.21,80399.91,1.5,-0.21004,0.00016,13.05493]
[1777867907175,39.21,80399.91,1.5,-0.21004,0.00016,13.05493]
[1777867906981,39.21,80399.33,1.5,-0.21014,0.00016,13.05818]
[1777867908274,39.21,80399.16,1.5,-0.21016,0.00016,13.05907]
[1777867908283,39.21,80399.16,1.5,-0.21016,0.00016,13.05907]
[1777867909084,39.21,80399.22,1.5,-0.21015,0.00016,13.05863]
[1777867909352,39.21,80399.22,1.5,-0.21015,0.00016,13.05863]
[1777867909363,39.21,80399.22,1.5,-0.21015,0.00016,13.05863]
[1777867910179,39.21,80399.21,1.5,-0.21015,0.00016,13.05859]
[1777867910541,39.21,80399.21,1.5,-0.21015,0.00016,13.05859]
[1777867910572,39.21,80399.21,1.5,-0.21015,0.00016,13.05859]
[1777867912541,39.21,80399.65,1.5,-0.21007,0.00016,13.05587]
[1777867918345,39.2,80398.33,1.5,-0.21027,0.00016,13.06286]
[1777867923380,39.2,80399.63,1.5,-0.21004,0.00016,13.05492]
[1777867928415,39.2,80401.21,1.5,-0.20978,0.00016,13.04548]
[1777867933451,39.2,80401.08,1.5,-0.20979,0.00016,13.04592]
[1777867938486,39.2,80399.59,1.5,-0.21002,0.00016,13.05419]
[1777867943169,39.2,80405.76,1.5,-0.20902,0.00016,13.01833]
[1777867943889,39.2,80405.76,1.5,-0.20902,0.00016,13.01833]
[1777867944157,39.2,80415.67,1.5,-0.20742,0.00016,12.96099]
[1777867947837,39.2,80416.86,1.5,-0.20723,0.00016,12.95425]
[1777867948126,39.2,80416.3,1.5,-0.20732,0.00016,12.95755]
[1777867953144,39.2,80414.4,1.5,-0.20756,0.00016,12.96235]
[1777867958149,39.2,80414.48,1.5,-0.20756,0.00016,12.96209]
[1777867963180,39.2,80413.25,1.5,-0.20776,0.00016,12.96935]
[1777867966337,39.2,80407.32,1.5,-0.20872,0.00016,13.00376]
[1777867967906,39.2,80406.62,1.5,-0.20883,0.00016,13.00779]
[1777867968005,39.2,80407.0,1.5,-0.20877,0.00016,13.00571]
[1777867974003,39.2,80406.49,1.5,-0.20887,0.00016,13.00926]
[1777867974045,39.2,80406.49,1.5,-0.20887,0.00016,13.00926]
[1777867975545,39.21,80404.02,1.5,-0.20929,0.00016,13.024]
[1777867975746,39.21,80404.3,1.5,-0.20925,0.00016,13.02262]
[1777867981788,39.21,80402.1,1.5,-0.20964,0.00016,13.03664]
[1777867987034,39.22,80403.02,1.5,-0.20951,0.00016,13.03193]
[1777867992200,39.22,80406.5,1.5,-0.20896,0.00016,13.01226]
[1777867995669,39.22,80409.69,1.5,-0.20845,0.00016,12.99426]
[1777867996240,39.22,80411.77,1.5,-0.20812,0.00016,12.98236]
[1777867996893,39.22,80411.77,1.5,-0.20812,0.00016,12.98236]
[1777867996935,39.22,80411.77,1.5,-0.20812,0.00016,12.98236]
[1777867997937,39.22,80413.92,1.5,-0.20777,0.00016,12.96992]
[1777867997943,39.22,80413.92,1.5,-0.20777,0.00016,12.96992]
[1777867998041,39.22,80414.4,1.5,-0.20769,0.00016,12.96714]
[1777868003955,39.22,80418.95,1.5,-0.20696,0.00016,12.94092]
[1777868008988,39.22,80418.48,1.5,-0.20704,0.00016,12.94382]
[1777868012355,39.22,80411.88,1.5,-0.20804,0.00016,12.97572]
[1777868015029,39.22,80404.89,1.5,-0.20918,0.00016,13.01631]
[1777868019475,39.22,80404.59,1.5,-0.20924,0.00016,13.01833]
[1777868020067,39.22,80404.59,1.5,-0.20924,0.00016,13.01839]
[1777868022104,39.23,80404.97,1.5,-0.20918,0.00016,13.01626]
[1777868022201,39.23,80410.28,1.5,-0.20832,0.00016,12.98567]
[1777868024676,39.23,80415.79,1.5,-0.20744,0.00016,12.95397]
[1777868024711,39.23,80415.79,1.5,-0.20744,0.00016,12.95397]
[1777868026108,39.23,80422.65,1.5,-0.20634,0.00016,12.9144]
[1777868026426,39.23,80422.65,1.5,-0.20634,0.00016,12.9144]
[1777868033155,39.23,80421.22,1.5,-0.20658,0.00016,12.92314]
[1777868036888,39.23,80420.5,1.5,-0.2067,0.00016,12.92749]
[1777868037510,39.23,80415.99,1.5,-0.20743,0.00016,12.95364]
[1777868043225,39.23,80412.64,1.5,-0.20798,0.00016,12.97362]
[1777868048261,39.24,80417.03,1.5,-0.20729,0.00016,12.94888]
[1777868053296,39.24,80417.91,1.5,-0.20717,0.00016,12.94447]
[1777868058333,39.24,80411.86,1.5,-0.20816,0.00016,12.98011]
[1777868062135,39.24,80410.94,1.5,-0.20832,0.00016,12.98558]
[1777868063355,39.24,80404.46,1.5,-0.20937,0.00016,13.0232]
[1777868064303,39.24,80396.75,1.5,-0.21062,0.00016,13.06777]
[1777868065527,39.25,80394.68,1.5,-0.21096,0.00016,13.07979]
[1777868066304,39.25,80394.95,1.5,-0.21092,0.00016,13.07834]
[1777868067790,39.25,80388.03,1.5,-0.21206,0.00016,13.11829]
[1777868068734,39.25,80388.03,1.5,-0.21206,0.00016,13.11829]
[1777868068772,39.25,80388.03,1.5,-0.21206,0.00016,13.11829]
[1777868069091,39.25,80388.03,1.5,-0.21206,0.00016,13.11829]
[1777868069142,39.25,80381.14,1.5,-0.21318,0.00016,13.15786]
[1777868070762,39.25,80381.14,1.5,-0.21318,0.00016,13.15787]
[1777868076461,39.25,80376.79,1.5,-0.21383,0.00016,13.17648]
[1777868080752,39.25,80376.77,1.5,-0.21384,0.00016,13.17663]
[1777868080847,39.25,80376.77,1.5,-0.21384,0.00016,13.17663]
[1777868081291,39.25,80376.77,1.5,-0.21384,0.00016,13.17663]
[1777868082320,39.25,80392.13,1.5,-0.21132,0.00016,13.08844]
[1777868087324,39.25,80390.48,1.5,-0.21159,0.00016,13.09789]
[1777868087371,39.25,80390.48,1.5,-0.21159,0.00016,13.09789]
[1777868087385,39.25,80390.94,1.5,-0.21151,0.00016,13.09522]
[1777868089429,39.25,80390.53,1.5,-0.21158,0.00016,13.09754]
[1777868090365,39.25,80390.95,1.5,-0.21151,0.00016,13.09511]
[1777868093241,39.25,80390.43,1.5,-0.2116,0.00016,13.09806]
[1777868093267,39.25,80398.34,1.5,-0.21031,0.00016,13.05256]
[1777868094922,39.25,80398.34,1.5,-0.21031,0.00016,13.05248]
[1777868097982,39.25,80399.9,1.5,-0.21005,0.00016,13.04332]
[1777868103012,39.24,80395.02,1.5,-0.21083,0.00016,13.07099]
[1777868103650,39.24,80395.29,1.5,-0.21078,0.00016,13.06934]
[1777868103686,39.24,80395.29,1.5,-0.21078,0.00016,13.06934]
[1777868104553,39.24,80395.02,1.5,-0.21082,0.00016,13.0708]
[1777868105263,39.24,80401.52,1.5,-0.20976,0.00016,13.03328]
[1777868106941,39.24,80401.98,1.5,-0.20969,0.00016,13.03057]
[1777868107770,39.24,80401.83,1.5,-0.20971,0.00016,13.03139]
[1777868110260,39.24,80401.8,1.5,-0.20971,0.00016,13.03145]
[1777868110346,39.24,80398.12,1.5,-0.21031,0.00016,13.05259]
[1777868110417,39.24,80398.12,1.5,-0.21031,0.00016,13.05259]
[1777868110774,39.24,80398.12,1.5,-0.21031,0.00016,13.05259]
[1777868110790,39.24,80398.12,1.5,-0.21031,0.00016,13.05259]
[1777868110848,39.24,80398.12,1.5,-0.21031,0.00016,13.05259]
[1777868110922,39.24,80408.98,1.5,-0.20855,0.00016,12.98989]
[1777868113910,39.24,80411.47,1.5,-0.20815,0.00016,12.97553]
[1777868114129,39.24,80410.9,1.5,-0.20824,0.00016,12.97885]
[1777868117120,39.24,80410.48,1.5,-0.20831,0.00016,12.98131]
[1777868117142,39.24,80410.48,1.5,-0.20831,0.00016,12.98131]
[1777868117880,39.24,80409.57,1.5,-0.20845,0.00016,12.98657]
[1777868117972,39.24,80409.03,1.5,-0.20854,0.00016,12.9897]
[1777868119638,39.24,80415.03,1.5,-0.20757,0.00016,12.95503]
[1777868119663,39.24,80415.03,1.5,-0.20757,0.00016,12.95503]
[1777868119740,39.24,80415.03,1.5,-0.20757,0.00016,12.95503]
[1777868119870,39.24,80415.03,1.5,-0.20757,0.00016,12.95503]
[1777868119946,39.24,80415.03,1.5,-0.20757,0.00016,12.95503]
[1777868119962,39.24,80426.87,1.5,-0.20567,0.00016,12.88651]
[1777868121499,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121535,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121750,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121778,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121790,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121887,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121923,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868121950,39.24,80426.87,1.5,-0.20568,0.00016,12.88663]
[1777868122106,39.24,80434.44,1.5,-0.20447,0.00016,12.84283]
[1777868123086,39.24,80434.44,1.5,-0.20447,0.00016,12.84283]
[1777868123121,39.24,80434.44,1.5,-0.20447,0.00016,12.84283]
[1777868123188,39.24,80437.2,1.5,-0.20403,0.00016,12.82695]
[1777868124342,39.24,80437.2,1.5,-0.20403,0.00016,12.82695]
[1777868124370,39.24,80437.2,1.5,-0.20403,0.00016,12.82695]
[1777868125403,39.24,80438.47,1.5,-0.20383,0.00016,12.8197]
[1777868125539,39.24,80438.47,1.5,-0.20383,0.00016,12.8197]
[1777868125558,39.24,80438.47,1.5,-0.20383,0.00016,12.8197]
[1777868126032,39.24,80438.47,1.5,-0.20383,0.00016,12.8197]
[1777868126117,39.24,80440.66,1.5,-0.20349,0.00016,12.80703]
[1777868126652,39.24,80440.66,1.5,-0.20349,0.00016,12.80703]
[1777868126681,39.24,80440.66,1.5,-0.20349,0.00016,12.80703]
[1777868128105,39.24,80440.66,1.5,-0.20349,0.00016,12.80716]
[1777868131462,39.25,80447.46,1.5,-0.20242,0.00016,12.76813]
[1777868136885,39.25,80448.32,1.5,-0.20224,0.00016,12.7576]
[1777868139927,39.25,80448.44,1.5,-0.20223,0.00016,12.75717]
[1777868140232,39.25,80448.44,1.5,-0.20223,0.00016,12.75717]
[1777868140260,39.25,80448.44,1.5,-0.20223,0.00016,12.75717]
[1777868140929,39.25,80446.0,1.5,-0.20262,0.00016,12.77152]
[1777868141605,39.25,80443.66,1.5,-0.20299,0.00016,12.78513]
[1777868141660,39.25,80443.66,1.5,-0.20299,0.00016,12.78513]
[1777868142049,39.25,80443.66,1.5,-0.20299,0.00016,12.78513]
[1777868142147,39.25,80459.31,1.5,-0.20051,0.00016,12.69383]
[1777868142718,39.25,80459.31,1.5,-0.20051,0.00016,12.69383]
[1777868142747,39.25,80459.31,1.5,-0.20051,0.00016,12.69383]
[1777868143228,39.25,80461.74,1.5,-0.20013,0.00016,12.67962]
[1777868144292,39.25,80461.74,1.5,-0.20013,0.00016,12.67962]
[1777868144299,39.25,80461.74,1.5,-0.20013,0.00016,12.67962]
[1777868144379,39.25,80461.57,1.5,-0.20016,0.00016,12.68062]
[1777868149236,39.25,80454.63,1.5,-0.20126,0.00016,12.72152]
[1777868151353,39.25,80456.54,1.5,-0.20096,0.00016,12.71045]
[1777868151410,39.25,80456.54,1.5,-0.20096,0.00016,12.71045]
[1777868156891,39.26,80459.46,1.5,-0.20052,0.00016,12.69408]
[1777868156948,39.26,80459.46,1.5,-0.20052,0.00016,12.69408]
[1777868161348,39.26,80462.51,1.5,-0.20005,0.00016,12.67682]
[1777868161375,39.26,80462.36,1.5,-0.20008,0.00016,12.67785]
[1777868162814,39.26,80462.36,1.5,-0.20008,0.00016,12.678]
[1777868162855,39.26,80462.36,1.5,-0.20008,0.00016,12.678]
[1777868163069,39.26,80453.49,1.5,-0.20149,0.00016,12.72993]
[1777868164648,39.26,80453.12,1.5,-0.20155,0.00016,12.73217]
[1777868165101,39.26,80454.65,1.5,-0.20131,0.00016,12.72333]
[1777868170117,39.27,80450.22,1.5,-0.20203,0.00016,12.74988]
[1777868175152,39.27,80455.81,1.5,-0.20117,0.00016,12.71825]
[1777868180190,39.27,80458.92,1.5,-0.2007,0.00016,12.70096]
[1777868183209,39.28,80452.35,1.5,-0.20175,0.00016,12.73953]
[1777868188243,39.28,80450.08,1.5,-0.20212,0.00016,12.75307]
[1777868189721,39.28,80448.54,1.5,-0.20236,0.00016,12.7621]
[1777868190363,39.28,80435.72,1.5,-0.2044,0.00016,12.83673]
[1777868196299,39.28,80430.78,1.5,-0.20512,0.00016,12.85875]
[1777868200963,39.28,80427.99,1.5,-0.20556,0.00016,12.87466]
[1777868201333,39.28,80427.91,1.5,-0.20557,0.00016,12.87505]
[1777868202042,39.28,80427.91,1.5,-0.20557,0.00016,12.87505]
[1777868202089,39.28,80427.91,1.5,-0.20557,0.00016,12.87505]
[1777868203265,39.27,80426.69,1.5,-0.20576,0.00016,12.88205]
[1777868203348,39.27,80428.49,1.5,-0.20547,0.00016,12.87153]
[1777868207418,39.27,80427.11,1.5,-0.20569,0.00016,12.87932]
[1777868207482,39.27,80427.11,1.5,-0.20569,0.00016,12.87932]
[1777868207880,39.27,80426.96,1.5,-0.20571,0.00016,12.88011]
[1777868207919,39.27,80426.96,1.5,-0.20571,0.00016,12.88011]
[1777868208396,39.27,80409.68,1.5,-0.20849,0.00016,12.98003]
[1777868210431,39.27,80401.18,1.5,-0.20986,0.00016,13.02891]
[1777868210883,39.27,80401.18,1.5,-0.20986,0.00016,13.02891]
[1777868210885,39.27,80401.18,1.5,-0.20986,0.00016,13.02891]
[1777868210901,39.27,80401.18,1.5,-0.20986,0.00016,13.02891]
[1777868211464,39.27,80399.74,1.5,-0.21009,0.00016,13.03712]
[1777868212044,39.27,80399.74,1.5,-0.21009,0.00016,13.03712]
[1777868212085,39.27,80399.74,1.5,-0.21009,0.00016,13.03712]
[1777868212433,39.27,80399.33,1.5,-0.21016,0.00016,13.03951]
[1777868213193,39.27,80399.33,1.5,-0.21016,0.00016,13.03951]
[1777868213229,39.27,80399.33,1.5,-0.21016,0.00016,13.03951]
[1777868213428,39.27,80399.33,1.5,-0.21016,0.00016,13.03954]
[1777868215887,39.27,80397.53,1.5,-0.21045,0.00016,13.04994]
[1777868215934,39.27,80397.53,1.5,-0.21045,0.00016,13.04994]
[1777868216472,39.27,80390.32,1.5,-0.21163,0.00016,13.09137]
[1777868218086,39.27,80390.32,1.5,-0.21163,0.00016,13.09137]
[1777868218127,39.27,80390.32,1.5,-0.21163,0.00016,13.09137]
[1777868218463,39.27,80381.39,1.5,-0.21309,0.00016,13.14254]
[1777868219660,39.27,80378.01,1.5,-0.21364,0.00016,13.16178]
[1777868220477,39.27,80376.83,1.5,-0.21383,0.00016,13.16841]
[1777868221665,39.27,80375.56,1.5,-0.21403,0.00016,13.17555]
[1777868221763,39.27,80375.56,1.5,-0.21403,0.00016,13.17555]
[1777868222499,39.27,80379.94,1.5,-0.21331,0.00016,13.15036]
[1777868222854,39.27,80379.94,1.5,-0.21331,0.00016,13.15036]
[1777868222863,39.27,80379.94,1.5,-0.21331,0.00016,13.15036]
[1777868222886,39.27,80379.94,1.5,-0.21331,0.00016,13.15036]
[1777868223496,39.27,80379.94,1.5,-0.21331,0.00016,13.15036]
[1777868223510,39.27,80373.85,1.5,-0.2143,0.00016,13.18499]
[1777868228533,39.27,80372.02,1.5,-0.21458,0.00016,13.19469]
[1777868233562,39.26,80373.05,1.5,-0.21439,0.00016,13.18793]
[1777868238564,39.26,80377.64,1.5,-0.21361,0.00016,13.16091]
[1777868240798,39.26,80379.49,1.5,-0.2133,0.00016,13.15004]
[1777868240841,39.26,80379.49,1.5,-0.2133,0.00016,13.15004]
[1777868240843,39.26,80384.04,1.5,-0.21256,0.00016,13.12397]
[1777868242040,39.26,80384.04,1.5,-0.21256,0.00016,13.12397]
[1777868242076,39.26,80392.85,1.5,-0.21112,0.00016,13.07326]
[1777868242689,39.26,80392.85,1.5,-0.21112,0.00016,13.07326]
[1777868242744,39.25,80394.26,1.5,-0.21088,0.00016,13.06491]
[1777868248900,39.25,80396.73,1.5,-0.21046,0.00016,13.0501]
[1777868254263,39.25,80396.37,1.5,-0.21044,0.00016,13.04526]
[1777868255382,39.25,80395.44,1.5,-0.21059,0.00016,13.05054]
[1777868255418,39.25,80395.44,1.5,-0.21059,0.00016,13.05054]
[1777868256263,39.25,80396.23,1.5,-0.21046,0.00016,13.04587]
[1777868259282,39.25,80404.2,1.5,-0.20915,0.00016,12.99964]
[1777868260185,39.25,80404.2,1.5,-0.20915,0.00016,12.99964]
[1777868260225,39.25,80404.2,1.5,-0.20915,0.00016,12.99964]
[1777868260238,39.25,80404.2,1.5,-0.20915,0.00016,12.99964]
[1777868260278,39.25,80407.19,1.5,-0.20867,0.00016,12.9823]
[1777868261027,39.25,80417.72,1.5,-0.20697,0.00016,12.92139]
[1777868266427,39.25,80418.73,1.5,-0.20681,0.00016,12.91573]
[1777868269074,39.25,80420.12,1.5,-0.20659,0.00016,12.90781]
[1777868270576,39.25,80422.0,1.5,-0.20629,0.00016,12.89705]
[1777868270837,39.25,80421.15,1.5,-0.20643,0.00016,12.90205]
[1777868275843,39.25,80420.82,1.5,-0.20649,0.00016,12.90431]
[1777868280849,39.25,80424.6,1.5,-0.20589,0.00016,12.8828]
[1777868284871,39.25,80426.76,1.5,-0.20556,0.00016,12.87056]
[1777868284936,39.25,80426.76,1.5,-0.20556,0.00016,12.87068]
[1777868287885,39.25,80428.83,1.5,-0.20523,0.00016,12.85889]
[1777868287908,39.25,80428.83,1.5,-0.20523,0.00016,12.85889]
[1777868287921,39.25,80428.83,1.5,-0.20523,0.00016,12.85889]
[1777868292922,39.26,80427.89,1.5,-0.2054,0.00016,12.86511]
[1777868293308,39.26,80427.89,1.5,-0.2054,0.00016,12.86511]
[1777868293347,39.26,80427.89,1.5,-0.2054,0.00016,12.86511]
[1777868295051,39.26,80430.17,1.5,-0.20504,0.00016,12.852]
[1777868296881,39.26,80429.12,1.5,-0.20522,0.00016,12.85853]
[1777868297019,39.26,80429.12,1.5,-0.20523,0.00016,12.85867]
[1777868298072,39.26,80438.27,1.5,-0.20377,0.00016,12.80567]
[1777868298886,39.26,80438.27,1.5,-0.20377,0.00016,12.80567]
[1777868299035,39.26,80438.27,1.5,-0.20377,0.00016,12.80583]
[1777868302632,39.27,80443.67,1.5,-0.20294,0.00016,12.77555]
[1777868302785,39.27,80443.67,1.5,-0.20294,0.00016,12.77555]
[1777868302826,39.27,80443.67,1.5,-0.20294,0.00016,12.77555]
[1777868303064,39.27,80443.67,1.5,-0.20294,0.00016,12.77555]
[1777868303619,39.27,80443.67,1.5,-0.20294,0.00016,12.77555]
[1777868303648,39.27,80443.67,1.5,-0.20294,0.00016,12.77555]
[1777868305197,39.27,80444.73,1.5,-0.20278,0.00016,12.76973]
[1777868305276,39.27,80444.73,1.5,-0.20278,0.00016,12.76973]
[1777868305291,39.27,80445.63,1.5,-0.20264,0.00016,12.76461]
[1777868306524,39.27,80445.63,1.5,-0.20264,0.00016,12.76461]
[1777868306597,39.27,80445.82,1.5,-0.20262,0.00016,12.76373]
[1777868306649,39.27,80445.82,1.5,-0.20262,0.00016,12.76373]
[1777868308738,39.27,80449.28,1.5,-0.20207,0.00016,12.74369]
[1777868309109,39.27,80447.83,1.5,-0.20231,0.00016,12.75226]
[1777868314139,39.27,80449.72,1.5,-0.20195,0.00016,12.73537]
[1777868315351,39.27,80449.72,1.5,-0.20195,0.00016,12.73537]
[1777868315390,39.27,80449.72,1.5,-0.20195,0.00016,12.73537]
[1777868315409,39.27,80449.72,1.5,-0.20195,0.00016,12.73537]
[1777868317126,39.28,80457.21,1.5,-0.20077,0.00016,12.69191]
[1777868317160,39.28,80457.21,1.5,-0.20077,0.00016,12.69191]
[1777868317405,39.28,80457.21,1.5,-0.20077,0.00016,12.69191]
[1777868326509,39.28,80460.63,1.5,-0.20027,0.00016,12.6733]
[1777868332266,39.31,80459.83,1.5,-0.20054,0.00016,12.68341]
[1777868333073,39.31,80459.83,1.5,-0.20054,0.00016,12.68341]
[1777868333128,39.31,80459.83,1.5,-0.20054,0.00016,12.68341]
[1777868333619,39.31,80453.78,1.5,-0.2015,0.00016,12.71884]
[1777868334552,39.31,80453.78,1.5,-0.2015,0.00016,12.71884]
[1777868334581,39.31,80453.78,1.5,-0.2015,0.00016,12.71884]
[1777868334572,39.31,80452.55,1.5,-0.2017,0.00016,12.72627]
[1777868335542,39.31,80452.55,1.5,-0.2017,0.00016,12.72627]
[1777868335575,39.31,80452.55,1.5,-0.2017,0.00016,12.72627]
[1777868335763,39.31,80452.55,1.5,-0.2017,0.00016,12.72627]
[1777868338508,39.31,80461.35,1.5,-0.20034,0.00016,12.67603]
[1777868338857,39.31,80461.35,1.5,-0.20034,0.00016,12.67603]
[1777868338883,39.31,80461.35,1.5,-0.20034,0.00016,12.67603]
[1777868339734,39.31,80464.19,1.5,-0.19989,0.00016,12.65964]
[1777868340646,39.31,80464.19,1.5,-0.19989,0.00016,12.65964]
[1777868341215,39.31,80466.56,1.5,-0.19952,0.00016,12.6458]
[1777868341408,39.31,80466.56,1.5,-0.19952,0.00016,12.6458]
[1777868341480,39.31,80466.56,1.5,-0.19952,0.00016,12.6458]
[1777868341560,39.31,80521.25,1.5,-0.19104,0.00015,12.32491]
[1777868341848,39.31,80521.25,1.5,-0.19104,0.00015,12.32491]
[1777868342528,39.31,80521.25,1.5,-0.19104,0.00015,12.32491]
[1777868342593,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868342692,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868342874,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868342890,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343091,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343283,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343390,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343469,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343502,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343561,39.32,80521.25,1.5,-0.19105,0.00015,12.32513]
[1777868343711,39.34,80563.46,1.5,-0.18479,0.00015,12.0807]
[1777868343863,39.34,80563.46,1.5,-0.18479,0.00015,12.0807]
[1777868344035,39.34,80563.46,1.5,-0.18479,0.00015,12.0807]
[1777868344288,39.34,80563.46,1.5,-0.18479,0.00015,12.0807]
[1777868344407,39.34,80563.46,1.5,-0.18479,0.00015,12.0807]
[1777868344670,39.36,80579.6,1.5,-0.18249,0.00015,11.98914]
[1777868345038,39.36,80579.6,1.5,-0.18249,0.00015,11.98914]
[1777868345127,39.36,80579.6,1.5,-0.18249,0.00015,11.98914]
[1777868345162,39.36,80579.6,1.5,-0.18249,0.00015,11.98914]
[1777868345288,39.36,80579.6,1.5,-0.18249,0.00015,11.98914]
[1777868345391,39.37,80579.6,1.5,-0.18259,0.00015,11.99318]
[1777868345737,39.37,80579.6,1.5,-0.18259,0.00015,11.99318]
[1777868345834,39.37,80579.6,1.5,-0.18259,0.00015,11.99318]
[1777868346314,39.37,80579.6,1.5,-0.18259,0.00015,11.99318]
[1777868346665,39.37,80579.6,1.5,-0.18259,0.00015,11.99318]
[1777868346707,39.39,80576.52,1.5,-0.18313,0.00015,12.01464]
[1777868346937,39.39,80576.52,1.5,-0.18313,0.00015,12.01464]
[1777868347128,39.39,80576.52,1.5,-0.18313,0.00015,12.01464]
[1777868347404,39.39,80576.52,1.5,-0.18313,0.00015,12.01464]
[1777868347534,39.39,80576.52,1.5,-0.18313,0.00015,12.01464]
[1777868347636,39.39,80578.62,1.5,-0.18282,0.00015,12.00245]
[1777868347836,39.39,80578.62,1.5,-0.18282,0.00015,12.00245]
[1777868348421,39.39,80578.62,1.5,-0.18282,0.00015,12.00245]
[1777868348524,39.41,80577.55,1.5,-0.18311,0.00015,12.01426]
[1777868348965,39.41,80577.55,1.5,-0.18311,0.00015,12.01426]
[1777868349653,39.43,80577.43,1.5,-0.18326,0.00015,12.02027]
[1777868350478,39.43,80577.43,1.5,-0.18326,0.00015,12.02027]
[1777868351047,39.45,80574.48,1.5,-0.18383,0.00015,12.043]
[1777868351099,39.45,80574.48,1.5,-0.18383,0.00015,12.043]
[1777868351161,39.45,80574.48,1.5,-0.18383,0.00015,12.043]
[1777868351213,39.45,80574.48,1.5,-0.18383,0.00015,12.043]
[1777868351265,39.45,80574.48,1.5,-0.18383,0.00015,12.043]
[1777868351430,39.48,80574.48,1.5,-0.18398,0.00015,12.04902]
[1777868351908,39.48,80574.48,1.5,-0.18398,0.00015,12.04902]
[1777868351949,39.48,80574.48,1.5,-0.18398,0.00015,12.04902]
[1777868352628,39.48,80574.48,1.5,-0.18398,0.00015,12.04902]
[1777868352669,39.48,80574.48,1.5,-0.18398,0.00015,12.04902]
[1777868352438,39.5,80567.49,1.5,-0.18515,0.00015,12.09568]
[1777868353021,39.5,80567.49,1.5,-0.18515,0.00015,12.09568]
[1777868353029,39.5,80567.49,1.5,-0.18515,0.00015,12.09568]
[1777868353034,39.5,80567.49,1.5,-0.18515,0.00015,12.09568]
[1777868353061,39.5,80567.49,1.5,-0.18515,0.00015,12.09568]
[1777868353548,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868353817,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868353824,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868353833,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868353862,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868354151,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868354177,39.5,80566.7,1.5,-0.18528,0.00015,12.10074]
[1777868354453,39.5,80566.7,1.5,-0.18529,0.00015,12.10116]
[1777868354922,39.5,80566.7,1.5,-0.18529,0.00015,12.10116]
[1777868354949,39.5,80566.7,1.5,-0.18529,0.00015,12.10116]
[1777868355459,39.5,80566.19,1.5,-0.18537,0.00015,12.10459]
[1777868355948,39.5,80566.19,1.5,-0.18537,0.00015,12.10459]
[1777868355967,39.5,80566.19,1.5,-0.18537,0.00015,12.10459]
[1777868355975,39.5,80566.19,1.5,-0.18537,0.00015,12.10459]
[1777868356027,39.5,80566.19,1.5,-0.18537,0.00015,12.10459]
[1777868356077,39.5,80566.19,1.5,-0.18537,0.00015,12.10459]
[1777868356466,39.51,80568.97,1.5,-0.18497,0.00015,12.08859]
[1777868357402,39.51,80568.97,1.5,-0.18497,0.00015,12.08859]
[1777868357432,39.51,80568.97,1.5,-0.18497,0.00015,12.08859]
[1777868357473,39.53,80566.28,1.5,-0.18551,0.00015,12.11017]
[1777868358482,39.55,80557.29,1.5,-0.18699,0.00015,12.16853]
[1777868360006,39.56,80555.41,1.5,-0.18728,0.00015,12.18006]
[1777868360047,39.56,80555.41,1.5,-0.18728,0.00015,12.18006]
[1777868360401,39.56,80555.41,1.5,-0.18728,0.00015,12.18006]
[1777868360470,39.56,80555.41,1.5,-0.18728,0.00015,12.18006]
[1777868360505,39.56,80555.41,1.5,-0.18728,0.00015,12.18006]
[1777868360535,39.56,80555.41,1.5,-0.18728,0.00015,12.18006]
[1777868360598,39.56,80547.35,1.5,-0.18851,0.00015,12.22792]
[1777868360977,39.56,80547.35,1.5,-0.18851,0.00015,12.22792]
[1777868361030,39.56,80547.35,1.5,-0.18851,0.00015,12.22792]
[1777868361502,39.56,80547.35,1.5,-0.18852,0.00015,12.22834]
[1777868362148,39.56,80547.35,1.5,-0.18852,0.00015,12.22834]
[1777868362199,39.56,80547.35,1.5,-0.18852,0.00015,12.22834]
[1777868362371,39.56,80547.35,1.5,-0.18852,0.00015,12.22834]
[1777868362424,39.56,80547.35,1.5,-0.18852,0.00015,12.22834]
[1777868362682,39.58,80517.19,1.5,-0.19323,0.00015,12.41043]
[1777868364521,39.58,80507.57,1.5,-0.19471,0.00015,12.46669]
[1777868366615,39.58,80519.01,1.5,-0.19296,0.00015,12.39994]
[1777868366747,39.58,80519.01,1.5,-0.19296,0.00015,12.39994]
[1777868366771,39.58,80519.01,1.5,-0.19296,0.00015,12.39994]
[1777868367543,39.58,80519.01,1.5,-0.19296,0.00015,12.40004]
[1777868367843,39.58,80519.01,1.5,-0.19296,0.00015,12.40004]
[1777868367881,39.58,80519.01,1.5,-0.19296,0.00015,12.40004]
[1777868367896,39.58,80519.01,1.5,-0.19296,0.00015,12.40004]
[1777868368491,39.58,80519.01,1.5,-0.19296,0.00015,12.40004]
[1777868368684,39.58,80519.01,1.5,-0.19296,0.00015,12.40004]
[1777868368678,39.58,80511.46,1.5,-0.19412,0.00015,12.44435]
[1777868368940,39.58,80511.46,1.5,-0.19412,0.00015,12.44435]
[1777868369012,39.58,80511.46,1.5,-0.19412,0.00015,12.44435]
[1777868369389,39.58,80511.46,1.5,-0.19412,0.00015,12.44435]
[1777868369448,39.58,80511.46,1.5,-0.19412,0.00015,12.44435]
[1777868369558,39.58,80511.46,1.5,-0.19413,0.00015,12.44456]
[1777868370207,39.58,80511.46,1.5,-0.19413,0.00015,12.44456]
[1777868370568,39.58,80490.05,1.5,-0.19743,0.00016,12.56944]
[1777868371368,39.58,80490.05,1.5,-0.19743,0.00016,12.56944]
[1777868371528,39.58,80490.05,1.5,-0.19743,0.00016,12.56944]
[1777868371543,39.58,80490.05,1.5,-0.19743,0.00016,12.56944]
[1777868371621,39.58,80490.05,1.5,-0.19743,0.00016,12.56944]
[1777868371673,39.58,80490.05,1.5,-0.19743,0.00016,12.56944]
[1777868371644,39.59,80483.88,1.5,-0.19833,0.00016,12.59911]
[1777868371865,39.59,80483.88,1.5,-0.19833,0.00016,12.59911]
[1777868371908,39.59,80483.88,1.5,-0.19833,0.00016,12.59911]
[1777868372308,39.59,80483.88,1.5,-0.19833,0.00016,12.59911]
[1777868372610,39.59,80483.88,1.5,-0.19833,0.00016,12.59911]
[1777868372692,39.59,80497.12,1.5,-0.19628,0.00015,12.52233]
[1777868372835,39.59,80497.12,1.5,-0.19628,0.00015,12.52233]
[1777868372866,39.59,80497.12,1.5,-0.19628,0.00015,12.52233]
[1777868373192,39.59,80497.12,1.5,-0.19628,0.00015,12.52233]
[1777868373225,39.59,80497.12,1.5,-0.19628,0.00015,12.52233]
[1777868373595,39.59,80497.12,1.5,-0.19629,0.00015,12.52259]
[1777868373992,39.59,80497.12,1.5,-0.19629,0.00015,12.52259]
[1777868374009,39.59,80497.12,1.5,-0.19629,0.00015,12.52259]
[1777868374282,39.59,80497.12,1.5,-0.19629,0.00015,12.52259]
[1777868374327,39.59,80497.12,1.5,-0.19629,0.00015,12.52259]
[1777868374663,39.59,80499.96,1.5,-0.19586,0.00015,12.50637]
[1777868375671,39.59,80499.96,1.5,-0.19586,0.00015,12.50637]
[1777868375707,39.59,80499.96,1.5,-0.19587,0.00015,12.50671]
[1777868376338,39.59,80499.96,1.5,-0.19587,0.00015,12.50671]
[1777868376415,39.59,80499.86,1.5,-0.19589,0.00015,12.50764]
[1777868378443,39.59,80499.79,1.5,-0.19591,0.00015,12.50841]
[1777868378613,39.59,80499.79,1.5,-0.19591,0.00015,12.50841]
[1777868378630,39.59,80499.79,1.5,-0.19591,0.00015,12.50841]
[1777868378599,39.6,80514.22,1.5,-0.1937,0.00015,12.42446]
[1777868378712,39.6,80514.22,1.5,-0.1937,0.00015,12.42446]
[1777868379331,39.6,80514.22,1.5,-0.1937,0.00015,12.42446]
[1777868379375,39.6,80514.22,1.5,-0.1937,0.00015,12.42446]
[1777868379423,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380124,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380166,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380203,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380229,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380264,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380281,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380321,39.6,80540.03,1.5,-0.18977,0.00015,12.27358]
[1777868380422,39.6,80549.86,1.5,-0.1883,0.00015,12.21621]
[1777868381361,39.6,80549.86,1.5,-0.1883,0.00015,12.21621]
[1777868381387,39.6,80549.86,1.5,-0.1883,0.00015,12.21621]
[1777868381424,39.6,80549.86,1.5,-0.1883,0.00015,12.21621]
[1777868381447,39.6,80549.86,1.5,-0.1883,0.00015,12.21621]
[1777868381690,39.6,80548.93,1.5,-0.18844,0.00015,12.22197]
[1777868382458,39.6,80548.93,1.5,-0.18844,0.00015,12.22197]
[1777868382521,39.6,80548.93,1.5,-0.18844,0.00015,12.22197]
[1777868382770,39.6,80548.93,1.5,-0.18844,0.00015,12.22197]
[1777868382593,39.6,80548.65,1.5,-0.18849,0.00015,12.22391]
[1777868382965,39.6,80548.65,1.5,-0.18849,0.00015,12.22391]
[1777868383625,39.6,80541.81,1.5,-0.18954,0.00015,12.26449]
[1777868385603,39.6,80543.79,1.5,-0.18925,0.00015,12.25342]
[1777868385692,39.6,80543.79,1.5,-0.18925,0.00015,12.25342]
[1777868385681,39.61,80544.11,1.5,-0.18921,0.00015,12.25193]
[1777868386065,39.61,80544.11,1.5,-0.18921,0.00015,12.25193]
[1777868386119,39.61,80544.11,1.5,-0.18921,0.00015,12.25193]
[1777868386425,39.61,80544.11,1.5,-0.18921,0.00015,12.25193]
[1777868386477,39.61,80544.11,1.5,-0.18921,0.00015,12.25193]
[1777868386510,39.61,80539.88,1.5,-0.18986,0.00015,12.27713]
[1777868386864,39.61,80539.88,1.5,-0.18986,0.00015,12.27713]
[1777868386905,39.61,80539.88,1.5,-0.18986,0.00015,12.27713]
[1777868387603,39.61,80520.44,1.5,-0.19283,0.00015,12.39129]
[1777868387824,39.61,80520.44,1.5,-0.19283,0.00015,12.39129]
[1777868388683,39.61,80516.9,1.5,-0.19337,0.00015,12.41218]
[1777868389682,39.61,80509.72,1.5,-0.19448,0.00015,12.45442]
[1777868389896,39.61,80509.72,1.5,-0.19448,0.00015,12.45442]
[1777868390163,39.61,80509.72,1.5,-0.19448,0.00015,12.45442]
[1777868390223,39.61,80509.72,1.5,-0.19448,0.00015,12.45442]
[1777868390706,39.61,80509.72,1.5,-0.19448,0.00015,12.45442]
[1777868390736,39.61,80509.72,1.5,-0.19448,0.00015,12.45442]
[1777868390395,39.61,80500.68,1.5,-0.19588,0.00015,12.50737]
[1777868391373,39.61,80500.68,1.5,-0.19588,0.00015,12.50737]
[1777868391431,39.61,80490.06,1.5,-0.19753,0.00016,12.56934]
[1777868393412,39.61,80480.11,1.5,-0.19908,0.00016,12.62731]
[1777868397396,39.62,80490.78,1.5,-0.19743,0.00016,12.56559]
[1777868398627,39.62,80490.78,1.5,-0.19743,0.00016,12.56559]
[1777868398701,39.62,80488.6,1.5,-0.19777,0.00016,12.57844]
[1777868403927,39.62,80484.89,1.5,-0.19836,0.00016,12.60041]
[1777868408963,39.62,80490.17,1.5,-0.19755,0.00016,12.57017]
[1777868410600,39.62,80490.17,1.5,-0.19755,0.00016,12.57017]
[1777868410683,39.62,80491.39,1.5,-0.19737,0.00015,12.5633]
[1777868411673,39.62,80506.13,1.5,-0.19509,0.00015,12.47754]
[1777868411888,39.62,80506.13,1.5,-0.19509,0.00015,12.47754]
[1777868412038,39.62,80506.13,1.5,-0.19509,0.00015,12.47754]
[1777868412109,39.62,80506.13,1.5,-0.19509,0.00015,12.47754]
[1777868412642,39.62,80506.13,1.5,-0.19509,0.00015,12.47754]
[1777868412777,39.62,80517.18,1.5,-0.1934,0.00015,12.41327]
[1777868412861,39.62,80517.18,1.5,-0.1934,0.00015,12.41327]
[1777868413500,39.62,80517.18,1.5,-0.1934,0.00015,12.41327]
[1777868415150,39.62,80518.68,1.5,-0.19317,0.00015,12.40465]
[1777868415231,39.62,80518.68,1.5,-0.19317,0.00015,12.40465]
[1777868415314,39.62,80518.68,1.5,-0.19317,0.00015,12.40465]
[1777868415460,39.62,80518.68,1.5,-0.19317,0.00015,12.40465]
[1777868415612,39.62,80515.21,1.5,-0.19372,0.00015,12.42548]
[1777868416340,39.62,80515.21,1.5,-0.19372,0.00015,12.42548]
[1777868416387,39.62,80515.21,1.5,-0.19372,0.00015,12.42548]
[1777868416430,39.62,80504.94,1.5,-0.1953,0.00015,12.48535]
[1777868417042,39.62,80504.94,1.5,-0.1953,0.00015,12.48535]
[1777868417505,39.62,80504.94,1.5,-0.1953,0.00015,12.48535]
[1777868417698,39.62,80504.94,1.5,-0.1953,0.00015,12.48535]
[1777868417752,39.62,80504.94,1.5,-0.1953,0.00015,12.48535]
[1777868417744,39.63,80499.31,1.5,-0.19617,0.00015,12.51839]
[1777868417982,39.63,80499.31,1.5,-0.19617,0.00015,12.51839]
[1777868418039,39.63,80499.31,1.5,-0.19617,0.00015,12.51839]
[1777868418086,39.63,80517.22,1.5,-0.19342,0.00015,12.41422]
[1777868419143,39.63,80517.22,1.5,-0.19342,0.00015,12.41422]
[1777868420148,39.63,80514.79,1.5,-0.1938,0.00015,12.42854]
[1777868420194,39.63,80514.79,1.5,-0.1938,0.00015,12.42854]
[1777868420218,39.63,80514.79,1.5,-0.1938,0.00015,12.42854]
[1777868420255,39.63,80514.79,1.5,-0.1938,0.00015,12.42854]
[1777868420410,39.63,80511.32,1.5,-0.19433,0.00015,12.44891]
[1777868422067,39.63,80503.29,1.5,-0.19558,0.00015,12.49604]
[1777868423405,39.63,80503.29,1.5,-0.19558,0.00015,12.49604]
[1777868423426,39.63,80503.29,1.5,-0.19558,0.00015,12.49604]
[1777868423484,39.63,80497.21,1.5,-0.19652,0.00015,12.53159]
[1777868424537,39.63,80497.21,1.5,-0.19652,0.00015,12.53159]
[1777868424559,39.63,80497.21,1.5,-0.19652,0.00015,12.53159]
[1777868424568,39.63,80497.21,1.5,-0.19652,0.00015,12.53159]
[1777868424596,39.63,80497.21,1.5,-0.19652,0.00015,12.53159]
[1777868424740,39.63,80495.22,1.5,-0.19684,0.00015,12.54345]
[1777868425201,39.63,80495.22,1.5,-0.19684,0.00015,12.54345]
[1777868425336,39.63,80495.22,1.5,-0.19684,0.00015,12.54345]
[1777868425629,39.63,80495.22,1.5,-0.19684,0.00015,12.54345]
[1777868425655,39.63,80495.22,1.5,-0.19684,0.00015,12.54345]
[1777868425726,39.63,80491.85,1.5,-0.19736,0.00015,12.56316]
[1777868426889,39.63,80491.85,1.5,-0.19736,0.00015,12.56316]
[1777868426933,39.63,80491.85,1.5,-0.19736,0.00015,12.56316]
[1777868427760,39.63,80491.85,1.5,-0.19736,0.00015,12.56316]
[1777868427652,39.63,80485.86,1.5,-0.19829,0.00016,12.59803]
[1777868427929,39.63,80485.86,1.5,-0.19829,0.00016,12.59803]
[1777868428101,39.63,80485.86,1.5,-0.19829,0.00016,12.59803]
[1777868428164,39.63,80485.86,1.5,-0.19829,0.00016,12.59803]
[1777868428236,39.63,80502.1,1.5,-0.19578,0.00015,12.50373]
[1777868430083,39.63,80502.1,1.5,-0.19578,0.00015,12.50379]
[1777868430690,39.63,80502.1,1.5,-0.19578,0.00015,12.50379]
[1777868430720,39.63,80502.1,1.5,-0.19578,0.00015,12.50379]
[1777868430775,39.63,80502.1,1.5,-0.19578,0.00015,12.50379]
[1777868430807,39.63,80502.1,1.5,-0.19578,0.00015,12.50379]
[1777868430758,39.64,80500.1,1.5,-0.1961,0.00015,12.51595]
[1777868430943,39.64,80500.1,1.5,-0.1961,0.00015,12.51595]
[1777868430959,39.64,80500.1,1.5,-0.1961,0.00015,12.51595]
[1777868430963,39.64,80500.1,1.5,-0.1961,0.00015,12.51595]
[1777868430994,39.64,80500.1,1.5,-0.1961,0.00015,12.51595]
[1777868431270,39.64,80500.1,1.5,-0.1961,0.00015,12.51595]
[1777868431340,39.64,80498.34,1.5,-0.19631,0.00015,12.51972]
[1777868431992,39.64,80498.34,1.5,-0.19631,0.00015,12.51972]
[1777868432035,39.64,80498.34,1.5,-0.19631,0.00015,12.51972]
[1777868432134,39.64,80498.34,1.5,-0.19632,0.00015,12.52004]
[1777868433262,39.64,80498.34,1.5,-0.19632,0.00015,12.52004]
[1777868433421,39.64,80498.34,1.5,-0.19632,0.00015,12.52004]
[1777868433449,39.64,80498.34,1.5,-0.19632,0.00015,12.52004]
[1777868433582,39.64,80497.48,1.5,-0.19646,0.00015,12.52535]
[1777868434554,39.64,80497.48,1.5,-0.19646,0.00015,12.52535]
[1777868434572,39.64,80497.48,1.5,-0.19646,0.00015,12.52535]
[1777868434641,39.64,80496.74,1.5,-0.19659,0.00015,12.53029]
[1777868434939,39.64,80496.74,1.5,-0.19659,0.00015,12.53029]
[1777868435804,39.64,80493.26,1.5,-0.19713,0.00015,12.55082]
[1777868435856,39.64,80493.26,1.5,-0.19713,0.00015,12.55082]
[1777868435876,39.64,80493.26,1.5,-0.19713,0.00015,12.55082]
[1777868437305,39.64,80493.26,1.5,-0.19713,0.00015,12.55082]
[1777868437705,39.65,80483.6,1.5,-0.19865,0.00016,12.60741]
[1777868438511,39.65,80476.54,1.5,-0.19975,0.00016,12.6483]
[1777868440548,39.65,80466.7,1.5,-0.2013,0.00016,12.70557]
[1777868441570,39.65,80466.7,1.5,-0.2013,0.00016,12.70557]
[1777868441685,39.65,80466.7,1.5,-0.2013,0.00016,12.70557]
[1777868441717,39.65,80466.7,1.5,-0.2013,0.00016,12.70557]
[1777868441965,39.65,80463.58,1.5,-0.20178,0.00016,12.72354]
[1777868443424,39.65,80463.58,1.5,-0.20178,0.00016,12.72354]
[1777868443643,39.65,80462.56,1.5,-0.20194,0.00016,12.7293]
[1777868445664,39.65,80462.56,1.5,-0.20194,0.00016,12.7293]
[1777868446752,39.65,80460.64,1.5,-0.20224,0.00016,12.74023]
[1777868446812,39.65,80458.09,1.5,-0.20264,0.00016,12.75485]
[1777868448680,39.64,80446.26,1.5,-0.2045,0.00016,12.82285]
[1777868450379,39.65,80435.24,1.5,-0.20626,0.00016,12.88628]
[1777868451418,39.65,80435.24,1.5,-0.20626,0.00016,12.88628]
[1777868451571,39.65,80435.24,1.5,-0.20626,0.00016,12.88628]
[1777868451599,39.65,80435.24,1.5,-0.20626,0.00016,12.88628]
[1777868452769,39.65,80429.25,1.5,-0.20721,0.00016,12.92066]
[1777868452831,39.65,80429.25,1.5,-0.20721,0.00016,12.92066]
[1777868452798,39.65,80424.32,1.5,-0.208,0.00016,12.94895]
[1777868453296,39.65,80424.32,1.5,-0.208,0.00016,12.94895]
[1777868454413,39.65,80416.94,1.5,-0.20919,0.00016,12.99115]
[1777868460125,39.65,80420.29,1.5,-0.20865,0.00016,12.97206]
[1777868461791,39.65,80421.12,1.5,-0.20851,0.00016,12.96721]
[1777868461834,39.65,80421.12,1.5,-0.20851,0.00016,12.96721]
[1777868461805,39.64,80433.55,1.5,-0.20652,0.00016,12.89589]
[1777868463724,39.64,80434.43,1.5,-0.20638,0.00016,12.89085]
[1777868463791,39.64,80434.43,1.5,-0.20638,0.00016,12.89085]
[1777868463798,39.64,80434.43,1.5,-0.20638,0.00016,12.89085]
[1777868463792,39.64,80434.13,1.5,-0.20643,0.00016,12.89257]
[1777868464747,39.64,80434.13,1.5,-0.20643,0.00016,12.89257]
[1777868464751,39.64,80434.13,1.5,-0.20643,0.00016,12.89257]
[1777868464834,39.64,80428.26,1.5,-0.20737,0.00016,12.9262]
[1777868464930,39.64,80428.26,1.5,-0.20737,0.00016,12.9262]
[1777868465255,39.64,80428.26,1.5,-0.20737,0.00016,12.9262]
[1777868465388,39.64,80428.26,1.5,-0.20737,0.00016,12.9262]
[1777868465762,39.64,80428.26,1.5,-0.20737,0.00016,12.9262]
[1777868465790,39.64,80428.26,1.5,-0.20737,0.00016,12.9262]
[1777868465814,39.64,80406.87,1.5,-0.2108,0.00016,13.04828]
[1777868465933,39.64,80406.87,1.5,-0.2108,0.00016,13.04828]
[1777868467391,39.64,80398.5,1.5,-0.21215,0.00016,13.09583]
[1777868468324,39.64,80398.5,1.5,-0.21215,0.00016,13.09583]
[1777868468331,39.64,80398.5,1.5,-0.21215,0.00016,13.09583]
[1777868468357,39.64,80398.5,1.5,-0.21215,0.00016,13.09583]
[1777868468574,39.64,80397.07,1.5,-0.21238,0.00016,13.10385]
[1777868469435,39.64,80397.07,1.5,-0.21238,0.00016,13.10385]
[1777868469457,39.64,80397.07,1.5,-0.21238,0.00016,13.10385]
[1777868469511,39.64,80387.48,1.5,-0.21393,0.00016,13.15812]
[1777868470068,39.64,80387.48,1.5,-0.21393,0.00016,13.15812]
[1777868470107,39.64,80387.48,1.5,-0.21393,0.00016,13.15812]
[1777868470616,39.64,80387.48,1.5,-0.21393,0.00016,13.15812]
[1777868470643,39.64,80387.48,1.5,-0.21393,0.00016,13.15812]
[1777868470831,39.64,80387.12,1.5,-0.21399,0.00016,13.16]
[1777868471850,39.64,80387.12,1.5,-0.21399,0.00016,13.16]
[1777868471872,39.64,80387.12,1.5,-0.21399,0.00016,13.16]
[1777868471946,39.64,80387.12,1.5,-0.21399,0.00016,13.16]
[1777868472016,39.64,80387.12,1.5,-0.21399,0.00016,13.16]
[1777868472034,39.64,80387.12,1.5,-0.21399,0.00016,13.16]
[1777868472430,39.64,80380.96,1.5,-0.21499,0.00016,13.19481]
[1777868472964,39.64,80380.96,1.5,-0.21499,0.00016,13.19481]
[1777868472991,39.64,80380.96,1.5,-0.21499,0.00016,13.19481]
[1777868473437,39.64,80378.67,1.5,-0.21536,0.00016,13.20766]
[1777868474101,39.64,80378.67,1.5,-0.21536,0.00016,13.20766]
[1777868474538,39.64,80378.67,1.5,-0.21536,0.00016,13.20766]
[1777868474758,39.64,80373.68,1.5,-0.21618,0.00016,13.23573]
[1777868475777,39.64,80373.68,1.5,-0.21618,0.00016,13.23573]
[1777868475800,39.64,80373.68,1.5,-0.21618,0.00016,13.23573]
[1777868475928,39.64,80373.68,1.5,-0.21617,0.00016,13.23563]
[1777868478947,39.64,80366.88,1.5,-0.21727,0.00016,13.2735]
[1777868479227,39.64,80366.88,1.5,-0.21727,0.00016,13.2735]
[1777868479581,39.64,80366.88,1.5,-0.21727,0.00016,13.2735]
[1777868479665,39.64,80348.83,1.5,-0.22025,0.00017,13.37468]
[1777868480403,39.64,80348.83,1.5,-0.22025,0.00017,13.37468]
[1777868483849,39.64,80345.03,1.5,-0.22087,0.00017,13.39561]
[1777868487509,39.63,80343.22,1.5,-0.22116,0.00017,13.4054]
[1777868487772,39.63,80339.07,1.5,-0.22182,0.00017,13.42763]
[1777868488739,39.63,80339.07,1.5,-0.22182,0.00017,13.42763]
[1777868488784,39.63,80339.07,1.5,-0.22182,0.00017,13.42763]
[1777868489126,39.62,80339.39,1.5,-0.2217,0.00017,13.4237]
[1777868489495,39.62,80339.39,1.5,-0.2217,0.00017,13.4237]
[1777868489548,39.62,80339.39,1.5,-0.2217,0.00017,13.4237]
[1777868489765,39.62,80343.63,1.5,-0.221,0.00017,13.4]
[1777868490163,39.62,80343.63,1.5,-0.221,0.00017,13.4]
[1777868490876,39.62,80343.63,1.5,-0.221,0.00017,13.4]
[1777868490559,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868490893,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491067,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491128,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491231,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491337,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491501,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491560,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491680,39.61,80343.63,1.5,-0.22097,0.00017,13.39881]
[1777868491741,39.61,80347.28,1.5,-0.22029,0.00017,13.3718]
[1777868493579,39.61,80338.38,1.5,-0.22176,0.00017,13.42129]
[1777868494159,39.61,80338.38,1.5,-0.22176,0.00017,13.42129]
[1777868494386,39.61,80338.38,1.5,-0.22176,0.00017,13.42129]
[1777868494400,39.61,80338.38,1.5,-0.22176,0.00017,13.42129]
[1777868494432,39.61,80338.38,1.5,-0.22176,0.00017,13.42129]
[1777868494587,39.61,80339.61,1.5,-0.22155,0.00017,13.4143]
[1777868495622,39.61,80339.61,1.5,-0.22155,0.00017,13.4143]
[1777868495657,39.61,80339.61,1.5,-0.22155,0.00017,13.4143]
[1777868495699,39.61,80333.88,1.5,-0.2225,0.00017,13.44608]
[1777868495939,39.61,80333.88,1.5,-0.2225,0.00017,13.44608]
[1777868496603,39.61,80333.88,1.5,-0.2225,0.00017,13.44608]
[1777868496966,39.61,80333.88,1.5,-0.2225,0.00017,13.44608]
[1777868496991,39.61,80333.88,1.5,-0.2225,0.00017,13.44608]
[1777868497611,39.6,80328.23,1.5,-0.22339,0.00017,13.47577]
[1777868498079,39.6,80328.23,1.5,-0.22339,0.00017,13.47577]
[1777868498108,39.6,80328.23,1.5,-0.22339,0.00017,13.47577]
[1777868498614,39.6,80328.77,1.5,-0.2233,0.00017,13.47276]
[1777868500825,39.58,80321.11,1.5,-0.22448,0.00017,13.5119]
[1777868501770,39.58,80321.11,1.5,-0.22448,0.00017,13.5119]
[1777868501807,39.58,80321.11,1.5,-0.22448,0.00017,13.5119]
[1777868501846,39.57,80323.28,1.5,-0.22406,0.00017,13.49786]
[1777868503182,39.57,80323.28,1.5,-0.22406,0.00017,13.49786]
[1777868503222,39.57,80323.28,1.5,-0.22406,0.00017,13.49786]
[1777868503649,39.57,80322.86,1.5,-0.22412,0.00017,13.50001]
[1777868508688,39.56,80323.32,1.5,-0.22401,0.00017,13.49638]
[1777868513724,39.55,80322.7,1.5,-0.22404,0.00017,13.49726]
[1777868514733,39.55,80331.54,1.5,-0.22256,0.00017,13.44777]
[1777868516821,39.55,80324.93,1.5,-0.22365,0.00017,13.48436]
[1777868520680,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520733,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520751,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520787,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520798,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520856,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520894,39.54,80320.46,1.5,-0.22439,0.00017,13.5088]
[1777868520899,39.54,80315.76,1.5,-0.22513,0.00017,13.53312]
[1777868521005,39.54,80315.76,1.5,-0.22513,0.00017,13.53312]
[1777868521452,39.54,80315.76,1.5,-0.22513,0.00017,13.53312]
[1777868522785,39.53,80308.44,1.5,-0.22634,0.00017,13.57296]
[1777868523793,39.52,80319.3,1.5,-0.22443,0.00017,13.50985]
[1777868525757,39.52,80315.06,1.5,-0.22513,0.00017,13.53325]
[1777868525775,39.52,80315.06,1.5,-0.22513,0.00017,13.53325]
[1777868525866,39.52,80315.06,1.5,-0.22513,0.00017,13.53325]
[1777868526080,39.51,80310.56,1.5,-0.22589,0.00017,13.55805]
[1777868526988,39.51,80310.56,1.5,-0.22588,0.00017,13.55792]
[1777868527645,39.51,80310.56,1.5,-0.22588,0.00017,13.55792]
[1777868527820,39.51,80304.23,1.5,-0.2269,0.00017,13.59148]
[1777868529282,39.49,80301.74,1.5,-0.22727,0.00017,13.60335]
[1777868529432,39.49,80301.74,1.5,-0.22727,0.00017,13.60335]
[1777868529526,39.49,80301.74,1.5,-0.22727,0.00017,13.60335]
[1777868529686,39.49,80301.74,1.5,-0.22727,0.00017,13.60335]
[1777868529839,39.48,80302.86,1.5,-0.22702,0.00017,13.59508]
[1777868530101,39.48,80302.86,1.5,-0.22702,0.00017,13.59508]
[1777868530143,39.48,80302.86,1.5,-0.22702,0.00017,13.59508]
[1777868530842,39.48,80296.9,1.5,-0.22802,0.00017,13.62791]
[1777868532208,39.48,80294.1,1.5,-0.22849,0.00017,13.64327]
[1777868532217,39.48,80294.1,1.5,-0.22849,0.00017,13.64327]
[1777868532890,39.48,80290.2,1.5,-0.22915,0.00017,13.66468]
[1777868533359,39.48,80290.2,1.5,-0.22915,0.00017,13.66468]
[1777868533395,39.48,80290.2,1.5,-0.22915,0.00017,13.66468]
[1777868533863,39.48,80290.2,1.5,-0.22915,0.00017,13.66453]
[1777868534472,39.48,80290.2,1.5,-0.22915,0.00017,13.66453]
[1777868534514,39.48,80290.2,1.5,-0.22915,0.00017,13.66453]
[1777868534917,39.48,80287.54,1.5,-0.22959,0.00017,13.67898]
[1777868537204,39.45,80283.14,1.5,-0.23017,0.00017,13.69757]
[1777868537266,39.45,80283.14,1.5,-0.23017,0.00017,13.69757]
[1777868537334,39.45,80283.14,1.5,-0.23017,0.00017,13.69757]
[1777868537359,39.45,80283.14,1.5,-0.23017,0.00017,13.69757]
[1777868537448,39.45,80283.14,1.5,-0.23017,0.00017,13.69757]
[1777868537893,39.45,80285.53,1.5,-0.22976,0.00017,13.68418]
[1777868538901,39.44,80274.93,1.5,-0.23155,0.00017,13.74176]
[1777868539906,39.44,80274.93,1.5,-0.23155,0.00017,13.74176]
[1777868539929,39.44,80274.93,1.5,-0.23155,0.00017,13.74176]
[1777868540914,39.42,80269.46,1.5,-0.23234,0.00017,13.76705]
[1777868541976,39.4,80270.8,1.5,-0.23203,0.00017,13.757]
[1777868542928,39.39,80277.52,1.5,-0.23081,0.00017,13.71764]
[1777868544281,39.38,80275.35,1.5,-0.23115,0.00017,13.72851]
[1777868544942,39.38,80273.43,1.5,-0.23147,0.00017,13.73896]
[1777868546957,39.37,80281.24,1.5,-0.23006,0.00017,13.69345]
[1777868548269,39.37,80281.24,1.5,-0.23006,0.00017,13.69345]
[1777868548291,39.37,80280.12,1.5,-0.23025,0.00017,13.69945]
[1777868550285,39.37,80280.12,1.5,-0.23024,0.00017,13.69924]
[1777868550760,39.35,80278.64,1.5,-0.23039,0.00017,13.70402]
[1777868551542,39.35,80278.64,1.5,-0.23039,0.00017,13.70402]
[1777868551563,39.35,80285.98,1.5,-0.22907,0.00017,13.65708]
[1777868552168,39.35,80285.98,1.5,-0.22907,0.00017,13.65708]
[1777868552234,39.35,80285.98,1.5,-0.22907,0.00017,13.65708]
[1777868552613,39.35,80285.98,1.5,-0.22907,0.00017,13.65708]
[1777868552661,39.35,80285.98,1.5,-0.22907,0.00017,13.65708]
[1777868552693,39.33,80281.07,1.5,-0.22981,0.00017,13.68096]
[1777868553230,39.33,80281.07,1.5,-0.22981,0.00017,13.68096]
[1777868553540,39.33,80281.07,1.5,-0.22981,0.00017,13.68096]
[1777868553876,39.33,80260.77,1.5,-0.23328,0.00017,13.79234]
[1777868555320,39.31,80255.31,1.5,-0.23413,0.00017,13.81909]
[1777868555431,39.31,80249.73,1.5,-0.2351,0.00017,13.84967]
[1777868558552,39.27,80263.62,1.5,-0.23247,0.00017,13.76594]
[1777868559128,39.27,80263.62,1.5,-0.23247,0.00017,13.76594]
[1777868559143,39.27,80263.62,1.5,-0.23247,0.00017,13.76594]
[1777868559172,39.27,80263.62,1.5,-0.23247,0.00017,13.76594]
[1777868559353,39.27,80263.62,1.5,-0.23247,0.00017,13.76594]
[1777868559378,39.27,80263.62,1.5,-0.23247,0.00017,13.76594]
[1777868559431,39.25,80267.78,1.5,-0.23165,0.00017,13.73967]
[1777868562556,39.25,80279.0,1.5,-0.2297,0.00017,13.67679]
[1777868567919,39.22,80276.69,1.5,-0.22997,0.00017,13.68556]
[1777868569423,39.22,80282.19,1.5,-0.22901,0.00017,13.65455]
[1777868569514,39.22,80284.29,1.5,-0.22865,0.00017,13.64257]
[1777868574574,39.18,80284.86,1.5,-0.22833,0.00017,13.63209]
[1777868580190,39.15,80288.63,1.5,-0.22751,0.00017,13.60518]
[1777868585226,39.14,80291.36,1.5,-0.22702,0.00017,13.58899]
[1777868586233,39.14,80298.56,1.5,-0.22577,0.00017,13.54807]
[1777868587638,39.14,80291.78,1.5,-0.22692,0.00017,13.58577]
[1777868592971,39.13,80291.88,1.5,-0.22687,0.00017,13.58398]
[1777868598835,39.12,80290.9,1.5,-0.22698,0.00017,13.58763]
[1777868603498,39.12,80283.29,1.5,-0.22825,0.00017,13.62927]
[1777868607387,39.11,80276.08,1.5,-0.22946,0.00017,13.66843]
[1777868608527,39.11,80276.08,1.5,-0.22946,0.00017,13.66843]
[1777868608554,39.11,80276.08,1.5,-0.22946,0.00017,13.66843]
[1777868608906,39.11,80269.97,1.5,-0.2305,0.00017,13.70204]
[1777868610229,39.11,80269.97,1.5,-0.2305,0.00017,13.70204]
[1777868610279,39.11,80269.97,1.5,-0.2305,0.00017,13.70204]
[1777868610709,39.11,80269.97,1.5,-0.2305,0.00017,13.70204]
[1777868610776,39.11,80260.19,1.5,-0.23218,0.00017,13.7561]
[1777868611436,39.11,80249.42,1.5,-0.23398,0.00017,13.8091]
[1777868616307,39.1,80246.96,1.5,-0.23438,0.00017,13.82177]
[1777868616450,39.1,80245.81,1.5,-0.23458,0.00017,13.82789]
[1777868617484,39.1,80245.81,1.5,-0.23458,0.00017,13.82789]
[1777868617501,39.1,80245.81,1.5,-0.23458,0.00017,13.82789]
[1777868617514,39.1,80245.81,1.5,-0.23458,0.00017,13.82789]
[1777868619081,39.1,80242.99,1.5,-0.23505,0.00017,13.84275]
[1777868619113,39.1,80242.99,1.5,-0.23505,0.00017,13.84275]
[1777868620362,39.1,80242.99,1.5,-0.23505,0.00017,13.84275]
[1777868620369,39.1,80242.99,1.5,-0.23505,0.00017,13.84275]
[1777868620410,39.1,80242.99,1.5,-0.23505,0.00017,13.84275]
[1777868620435,39.1,80242.99,1.5,-0.23505,0.00017,13.84275]
[1777868620479,39.1,80241.4,1.5,-0.23532,0.00017,13.85126]
[1777868622370,39.08,80239.69,1.5,-0.23554,0.00017,13.8582]
[1777868622559,39.08,80239.69,1.5,-0.23554,0.00017,13.8582]
[1777868622682,39.07,80239.18,1.5,-0.23555,0.00017,13.85847]
[1777868623793,39.05,80248.87,1.5,-0.23378,0.00017,13.80239]
[1777868626746,39.03,80250.21,1.5,-0.23339,0.00017,13.78989]
[1777868626779,39.03,80250.21,1.5,-0.23339,0.00017,13.78989]
[1777868626846,39.03,80250.21,1.5,-0.23339,0.00017,13.78989]
[1777868626895,39.03,80250.21,1.5,-0.23339,0.00017,13.78989]
[1777868628537,39.01,80248.07,1.5,-0.23369,0.00017,13.79933]
[1777868628639,39.0,80246.25,1.5,-0.23393,0.00017,13.80686]
[1777868630652,39.0,80246.01,1.5,-0.23397,0.00017,13.80802]
[1777868630691,39.0,80246.01,1.5,-0.23397,0.00017,13.80802]
[1777868632545,39.0,80241.62,1.5,-0.23472,0.00017,13.8319]
[1777868632576,38.99,80243.06,1.5,-0.23446,0.00017,13.82373]
[1777868637894,38.95,80241.3,1.5,-0.23455,0.00017,13.82619]
[1777868643641,38.85,80233.84,1.5,-0.23527,0.00018,13.84839]
[1777868648676,38.82,80229.76,1.5,-0.23581,0.00018,13.86529]
[1777868653711,38.81,80226.28,1.5,-0.2364,0.00018,13.88365]
[1777868656820,38.81,80218.5,1.5,-0.23775,0.00018,13.92604]
[1777868660958,38.8,80219.14,1.5,-0.23762,0.00018,13.92186]
[1777868661025,38.8,80219.14,1.5,-0.23762,0.00018,13.92186]
[1777868661078,38.79,80222.46,1.5,-0.23693,0.00018,13.90034]
[1777868661768,38.79,80222.46,1.5,-0.23693,0.00018,13.90034]
[1777868663699,38.77,80218.87,1.5,-0.23748,0.00018,13.91721]
[1777868663780,38.75,80219.78,1.5,-0.23722,0.00018,13.90907]
[1777868666459,38.73,80218.76,1.5,-0.23725,0.00018,13.90979]
[1777868666501,38.73,80218.76,1.5,-0.23725,0.00018,13.90979]
[1777868666631,38.73,80218.76,1.5,-0.23725,0.00018,13.90979]
[1777868666832,38.73,80218.76,1.5,-0.23725,0.00018,13.90979]
[1777868666850,38.72,80210.36,1.5,-0.23873,0.00018,13.95575]
[1777868672844,38.64,80211.5,1.5,-0.238,0.00018,13.92842]
[1777868677879,38.59,80212.47,1.5,-0.23753,0.00018,13.91373]
[1777868683923,38.49,80213.79,1.5,-0.23676,0.00018,13.88916]
[1777868688958,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689347,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689367,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689431,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689439,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689722,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689750,38.42,80216.82,1.5,-0.23583,0.00018,13.85959]
[1777868689966,38.41,80223.29,1.5,-0.23461,0.00018,13.82097]
[1777868691469,38.41,80224.68,1.5,-0.23436,0.00018,13.81297]
[1777868691478,38.41,80224.68,1.5,-0.23436,0.00018,13.81297]
[1777868691981,38.41,80224.47,1.5,-0.23439,0.00018,13.81396]
[1777868692941,38.41,80224.47,1.5,-0.23439,0.00018,13.81396]
[1777868693091,38.4,80229.05,1.5,-0.23357,0.00018,13.78803]
[1777868695052,38.4,80220.51,1.5,-0.23508,0.00018,13.83571]
[1777868696829,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868696860,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868696896,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868696919,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868696967,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868697072,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868697083,38.4,80220.51,1.5,-0.23507,0.00018,13.83552]
[1777868697079,38.4,80214.72,1.5,-0.2361,0.00018,13.86775]
[1777868698055,38.39,80214.72,1.5,-0.23604,0.00018,13.86583]
[1777868703091,38.34,80209.87,1.5,-0.23661,0.00018,13.88357]
[1777868708254,38.29,80207.8,1.5,-0.23671,0.00018,13.88635]
[1777868712470,38.25,80209.54,1.5,-0.23615,0.00018,13.86852]
[1777868712539,38.25,80209.54,1.5,-0.23615,0.00018,13.86852]
[1777868712567,38.25,80209.54,1.5,-0.23615,0.00018,13.86852]
[1777868712638,38.24,80228.58,1.5,-0.23275,0.00018,13.76095]
[1777868713770,38.24,80228.58,1.5,-0.23275,0.00018,13.76095]
[1777868713780,38.24,80228.58,1.5,-0.23275,0.00018,13.76095]
[1777868713795,38.24,80228.58,1.5,-0.23275,0.00018,13.76095]
[1777868713810,38.24,80228.58,1.5,-0.23275,0.00018,13.76095]
[1777868713871,38.24,80236.63,1.5,-0.23132,0.00018,13.71512]
[1777868715998,38.24,80236.85,1.5,-0.23126,0.00018,13.71328]
[1777868716019,38.24,80236.96,1.5,-0.23124,0.00018,13.71255]
[1777868720772,38.24,80243.19,1.5,-0.23013,0.00018,13.67677]
[1777868726262,38.23,80246.17,1.5,-0.22958,0.00018,13.65916]
[1777868732141,38.23,80244.17,1.5,-0.22992,0.00018,13.67019]
[1777868732170,38.23,80244.12,1.5,-0.22986,0.00018,13.66406]
[1777868732905,38.23,80244.12,1.5,-0.22986,0.00018,13.66406]
[1777868732936,38.23,80244.12,1.5,-0.22986,0.00018,13.66406]
[1777868732977,38.23,80244.57,1.5,-0.22978,0.00018,13.6613]
[1777868733788,38.23,80252.24,1.5,-0.22843,0.00018,13.61751]
[1777868734174,38.23,80252.24,1.5,-0.22843,0.00018,13.61751]
[1777868734383,38.23,80253.15,1.5,-0.22827,0.00018,13.61222]
[1777868738886,38.23,80252.0,1.5,-0.22846,0.00018,13.61866]
[1777868738928,38.23,80252.0,1.5,-0.22846,0.00018,13.61866]
[1777868740250,38.23,80251.6,1.5,-0.22853,0.00018,13.62086]
[1777868740260,38.23,80251.6,1.5,-0.22853,0.00018,13.62086]
[1777868740269,38.23,80251.6,1.5,-0.22853,0.00018,13.62086]
[1777868740582,38.23,80252.07,1.5,-0.22845,0.00018,13.61813]
[1777868742295,38.23,80251.64,1.5,-0.22852,0.00018,13.62056]
[1777868742919,38.23,80251.64,1.5,-0.22852,0.00018,13.62056]
[1777868742964,38.23,80251.64,1.5,-0.22852,0.00018,13.62056]
[1777868743129,38.23,80251.64,1.5,-0.22852,0.00018,13.62048]
[1777868744308,38.23,80251.15,1.5,-0.22861,0.00018,13.62328]
[1777868744409,38.23,80251.15,1.5,-0.22861,0.00018,13.62325]
[1777868748940,38.23,80244.32,1.5,-0.2298,0.00018,13.66208]
[1777868753967,38.23,80242.06,1.5,-0.2302,0.00018,13.67473]
[1777868755567,38.23,80236.05,1.5,-0.23125,0.00018,13.7087]
[1777868760996,38.22,80236.22,1.5,-0.23121,0.00018,13.70731]
[1777868762703,38.22,80247.47,1.5,-0.22921,0.00018,13.6429]
[1777868765473,38.22,80247.44,1.5,-0.22921,0.00018,13.64297]
[1777868765515,38.22,80247.44,1.5,-0.22921,0.00018,13.64297]
[1777868766701,38.22,80249.67,1.5,-0.22882,0.00018,13.63019]
[1777868766944,38.22,80251.28,1.5,-0.22853,0.00018,13.62092]
[1777868771979,38.22,80250.08,1.5,-0.22874,0.00018,13.62771]
[1777868777919,38.22,80251.96,1.5,-0.22841,0.00018,13.61691]
[1777868782944,38.22,80250.71,1.5,-0.22863,0.00018,13.62402]
[1777868790800,38.22,80249.32,1.5,-0.22887,0.00018,13.63196]
[1777868793024,38.22,80249.03,1.5,-0.22893,0.00018,13.63362]
[1777868793046,38.22,80249.03,1.5,-0.22893,0.00018,13.63362]
[1777868793137,38.22,80249.03,1.5,-0.22893,0.00018,13.63362]
[1777868793147,38.22,80248.73,1.5,-0.22891,0.00018,13.62901]
[1777868798831,38.22,80248.11,1.5,-0.22902,0.00018,13.63259]
[1777868801284,38.22,80247.88,1.5,-0.22906,0.00018,13.63394]
[1777868801790,38.22,80247.51,1.5,-0.22913,0.00018,13.63606]
[1777868807832,38.22,80247.3,1.5,-0.22917,0.00018,13.63735]
[1777868812866,38.22,80246.15,1.5,-0.22937,0.00018,13.64397]
[1777868818959,38.22,80246.16,1.5,-0.22937,0.00018,13.64393]
[1777868818995,38.22,80246.16,1.5,-0.22937,0.00018,13.64393]
[1777868819067,38.22,80246.16,1.5,-0.22937,0.00018,13.64397]
[1777868822955,38.22,80237.44,1.5,-0.23091,0.00018,13.69367]
[1777868827972,38.22,80240.87,1.5,-0.23032,0.00018,13.67441]
[1777868833007,38.22,80244.18,1.5,-0.22974,0.00018,13.6558]
[1777868837861,38.22,80246.97,1.5,-0.22925,0.00018,13.64009]
[1777868837892,38.22,80246.97,1.5,-0.22925,0.00018,13.64009]
[1777868837905,38.22,80246.97,1.5,-0.22925,0.00018,13.64009]
[1777868843194,38.22,80251.1,1.5,-0.22853,0.00018,13.61652]
[1777868848416,38.22,80249.54,1.5,-0.2288,0.00018,13.62525]
[1777868850166,38.22,80271.62,1.5,-0.22493,0.00017,13.49854]
[1777868850499,38.22,80271.62,1.5,-0.22493,0.00017,13.49854]
[1777868851244,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868851846,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868851875,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868851888,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868851912,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868851976,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868851987,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868852011,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868852028,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868852134,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868852216,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868852255,38.22,80282.66,1.5,-0.22294,0.00017,13.42843]
[1777868852217,38.22,80275.44,1.5,-0.2242,0.00017,13.47013]
[1777868852978,38.22,80275.44,1.5,-0.2242,0.00017,13.47013]
[1777868853021,38.22,80275.44,1.5,-0.2242,0.00017,13.47013]
[1777868853149,38.22,80275.44,1.5,-0.22419,0.00017,13.4701]
[1777868853422,38.22,80275.44,1.5,-0.22419,0.00017,13.4701]
[1777868853461,38.22,80275.44,1.5,-0.22419,0.00017,13.4701]
[1777868853609,38.22,80275.44,1.5,-0.22419,0.00017,13.4701]
[1777868853635,38.22,80275.44,1.5,-0.22419,0.00017,13.4701]
[1777868853881,38.22,80275.44,1.5,-0.22419,0.00017,13.4701]
[1777868854157,38.22,80272.44,1.5,-0.22472,0.00017,13.48753]
[1777868854320,38.22,80272.44,1.5,-0.22472,0.00017,13.48753]
[1777868854747,38.22,80272.44,1.5,-0.22472,0.00017,13.48753]
[1777868854772,38.22,80272.44,1.5,-0.22472,0.00017,13.48753]
[1777868855164,38.22,80269.67,1.5,-0.22521,0.00017,13.5036]
[1777868856004,38.22,80269.67,1.5,-0.22521,0.00017,13.5036]
[1777868856021,38.22,80269.67,1.5,-0.22521,0.00017,13.5036]
[1777868856215,38.22,80269.67,1.5,-0.22521,0.00017,13.5036]
[1777868856190,38.22,80267.2,1.5,-0.22564,0.00017,13.51792]
[1777868857076,38.22,80267.2,1.5,-0.22564,0.00017,13.51792]
[1777868859090,38.23,80266.69,1.5,-0.22574,0.00017,13.52102]
[1777868859124,38.23,80266.69,1.5,-0.22574,0.00017,13.52102]
[1777868859221,38.23,80266.69,1.5,-0.22574,0.00017,13.52102]
[1777868860267,38.23,80265.69,1.5,-0.22591,0.00017,13.52686]
[1777868861205,38.23,80267.3,1.5,-0.22564,0.00017,13.51777]
[1777868862267,38.23,80267.3,1.5,-0.22564,0.00017,13.51777]
[1777868862298,38.23,80266.06,1.5,-0.22586,0.00017,13.525]
[1777868863219,38.23,80266.45,1.5,-0.22579,0.00017,13.52284]
[1777868865288,38.23,80261.5,1.5,-0.22666,0.00018,13.55146]
[1777868866366,38.23,80258.76,1.5,-0.22715,0.00018,13.56734]
[1777868867269,38.23,80260.46,1.5,-0.22685,0.00018,13.55774]
[1777868872284,38.23,80261.44,1.5,-0.2267,0.00018,13.55275]
[1777868877301,38.24,80267.04,1.5,-0.22575,0.00017,13.5216]
[1777868879621,38.24,80266.78,1.5,-0.22581,0.00017,13.52345]
[1777868879645,38.24,80266.78,1.5,-0.22581,0.00017,13.52345]
[1777868879834,38.24,80263.25,1.5,-0.22642,0.00017,13.54372]
[1777868880548,38.24,80256.96,1.5,-0.22753,0.00018,13.57984]
[1777868884675,38.24,80250.86,1.5,-0.2286,0.00018,13.61474]
[1777868889015,38.24,80253.6,1.5,-0.22812,0.00018,13.59922]
[1777868889038,38.24,80253.6,1.5,-0.22812,0.00018,13.59922]
[1777868889109,38.24,80253.67,1.5,-0.22811,0.00018,13.5988]
[1777868894914,38.24,80253.25,1.5,-0.22818,0.00018,13.60117]
[1777868900446,38.24,80253.25,1.5,-0.22818,0.00018,13.60116]
[1777868904970,38.24,80245.34,1.5,-0.22957,0.00018,13.64621]
[1777868910552,38.24,80251.72,1.5,-0.22844,0.00018,13.60959]
[1777868915521,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868915621,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868915653,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868915787,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868915910,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868915949,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868916113,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868916158,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868916314,38.24,80251.04,1.5,-0.22849,0.00018,13.60719]
[1777868916338,38.24,80265.51,1.5,-0.22596,0.00017,13.52428]
[1777868916515,38.24,80265.51,1.5,-0.22596,0.00017,13.52428]
[1777868916862,38.24,80265.51,1.5,-0.22596,0.00017,13.52428]
[1777868916885,38.24,80265.51,1.5,-0.22596,0.00017,13.52428]
[1777868917123,38.24,80265.51,1.5,-0.22596,0.00017,13.52428]
[1777868917199,38.24,80265.51,1.5,-0.22596,0.00017,13.52428]
[1777868917296,38.24,80275.93,1.5,-0.22414,0.00017,13.46429]
[1777868918671,38.24,80275.93,1.5,-0.22414,0.00017,13.46429]
[1777868918694,38.24,80275.93,1.5,-0.22414,0.00017,13.46429]
[1777868919131,38.24,80275.93,1.5,-0.22414,0.00017,13.46429]
[1777868919143,38.24,80275.93,1.5,-0.22414,0.00017,13.46429]
[1777868919166,38.24,80284.64,1.5,-0.22263,0.00017,13.41417]
[1777868919894,38.24,80284.64,1.5,-0.22263,0.00017,13.41417]
[1777868920001,38.24,80284.64,1.5,-0.22263,0.00017,13.41417]
[1777868920265,38.24,80284.61,1.5,-0.22264,0.00017,13.41435]
[1777868921271,38.24,80284.61,1.5,-0.22264,0.00017,13.41435]
[1777868921312,38.24,80284.61,1.5,-0.22264,0.00017,13.41435]
[1777868922072,38.24,80305.69,1.5,-0.21901,0.00017,13.29214]
[1777868922384,38.24,80305.69,1.5,-0.21901,0.00017,13.29214]
[1777868922417,38.24,80305.69,1.5,-0.21901,0.00017,13.29214]
[1777868923306,38.24,80305.69,1.5,-0.21902,0.00017,13.2924]
[1777868927268,38.24,80303.02,1.5,-0.21948,0.00017,13.30823]
[1777868927342,38.25,80303.07,1.5,-0.21948,0.00017,13.30818]
[1777868927828,38.25,80310.15,1.5,-0.21827,0.00017,13.26694]
[1777868928916,38.25,80310.15,1.5,-0.21827,0.00017,13.26694]
[1777868929205,38.25,80310.15,1.5,-0.21827,0.00017,13.26694]
[1777868929277,38.25,80310.96,1.5,-0.21813,0.00017,13.26237]
[1777868930187,38.25,80322.39,1.5,-0.21619,0.00017,13.19575]
[1777868930869,38.25,80322.39,1.5,-0.21619,0.00017,13.19575]
[1777868930897,38.25,80322.39,1.5,-0.21619,0.00017,13.19575]
[1777868930971,38.25,80322.39,1.5,-0.21619,0.00017,13.19575]
[1777868931293,38.25,80327.37,1.5,-0.21535,0.00017,13.16682]
[1777868932044,38.25,80327.37,1.5,-0.21535,0.00017,13.16682]
[1777868932097,38.25,80327.37,1.5,-0.21535,0.00017,13.16682]
[1777868933348,38.25,80330.6,1.5,-0.2148,0.00017,13.14803]
[1777868935047,38.25,80323.31,1.5,-0.21605,0.00017,13.19092]
[1777868936677,38.25,80319.38,1.5,-0.21672,0.00017,13.21417]
[1777868937874,38.25,80316.84,1.5,-0.21716,0.00017,13.22923]
[1777868939639,38.25,80313.4,1.5,-0.21776,0.00017,13.24972]
[1777868943783,38.26,80320.68,1.5,-0.21654,0.00017,13.20808]
[1777868946804,38.26,80328.22,1.5,-0.21528,0.00017,13.16451]
[1777868948949,38.26,80331.42,1.5,-0.21474,0.00017,13.14598]
[1777868949365,38.26,80333.91,1.5,-0.21433,0.00017,13.13185]
[1777868955351,38.27,80336.55,1.5,-0.21393,0.00017,13.11795]
[1777868959109,38.28,80329.89,1.5,-0.21508,0.00017,13.15783]
[1777868964475,38.28,80328.88,1.5,-0.21529,0.00017,13.16492]
[1777868968890,38.29,80326.75,1.5,-0.21567,0.00017,13.17828]
[1777868968902,38.29,80326.75,1.5,-0.21567,0.00017,13.17828]
[1777868968992,38.29,80324.33,1.5,-0.21609,0.00017,13.19266]
[1777868970181,38.29,80324.33,1.5,-0.21609,0.00017,13.19266]
[1777868970191,38.29,80323.04,1.5,-0.21632,0.00017,13.20043]
[1777868975497,38.29,80319.62,1.5,-0.21686,0.00017,13.21523]
[1777868981047,38.3,80316.05,1.5,-0.2175,0.00017,13.23698]
[1777868986083,38.3,80313.38,1.5,-0.21798,0.00017,13.25341]
[1777868991115,38.31,80311.05,1.5,-0.2184,0.00017,13.26781]
[1777868996283,38.31,80309.5,1.5,-0.21869,0.00017,13.27762]
[1777869002191,38.31,80304.2,1.5,-0.21962,0.00017,13.30924]
[1777869004017,38.32,80304.16,1.5,-0.21963,0.00017,13.30959]
[1777869004032,38.32,80304.16,1.5,-0.21963,0.00017,13.30959]
[1777869004131,38.32,80304.16,1.5,-0.21963,0.00017,13.30959]
[1777869004232,38.32,80313.41,1.5,-0.21805,0.00017,13.25594]
[1777869006053,38.32,80313.41,1.5,-0.21806,0.00017,13.25606]
[1777869006429,38.32,80319.48,1.5,-0.21702,0.00017,13.22066]
[1777869012050,38.32,80318.11,1.5,-0.21725,0.00017,13.22845]
[1777869012543,38.32,80316.95,1.5,-0.21744,0.00017,13.23517]
[1777869013426,38.32,80316.95,1.5,-0.21744,0.00017,13.23517]
[1777869013614,38.32,80317.28,1.5,-0.21739,0.00017,13.23322]
[1777869015285,38.32,80310.16,1.5,-0.2186,0.00017,13.27469]
[1777869017609,38.32,80308.74,1.5,-0.21885,0.00017,13.28304]
[1777869017835,38.32,80308.74,1.5,-0.21885,0.00017,13.28304]
[1777869019315,38.32,80325.09,1.5,-0.21606,0.00017,13.18769]
[1777869024348,38.32,80326.37,1.5,-0.21585,0.00017,13.18034]
[1777869030392,38.32,80323.22,1.5,-0.21638,0.00017,13.19885]
[1777869035425,38.32,80320.03,1.5,-0.21686,0.00017,13.21114]
[1777869040460,38.32,80319.9,1.5,-0.21688,0.00017,13.21193]
[1777869045702,38.32,80320.46,1.5,-0.21679,0.00017,13.2087]
[1777869049063,38.32,80318.45,1.5,-0.21713,0.00017,13.22045]
[1777869049434,38.32,80318.45,1.5,-0.21713,0.00017,13.22045]
[1777869049547,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869049680,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869049803,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869049814,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869049860,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869049884,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869050060,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869050109,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869050131,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869050161,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869050267,38.32,80318.78,1.5,-0.21708,0.00017,13.21853]
[1777869050368,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869051512,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869051683,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869051729,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869051843,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869051888,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869052026,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869052217,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869052251,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869052422,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869052460,38.32,80321.48,1.5,-0.21662,0.00017,13.20279]
[1777869052303,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869052635,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869052675,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869052841,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869052891,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869053036,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869053097,38.32,80346.4,1.5,-0.2124,0.00017,13.05692]
[1777869053148,38.32,80356.89,1.5,-0.21064,0.00017,12.9952]
[1777869053681,38.32,80356.89,1.5,-0.21064,0.00017,12.9952]
[1777869053732,38.32,80356.89,1.5,-0.21064,0.00017,12.9952]
[1777869053911,38.32,80356.89,1.5,-0.21064,0.00017,12.9952]
[1777869053947,38.32,80356.89,1.5,-0.21064,0.00017,12.9952]
[1777869054845,38.32,80356.58,1.5,-0.2107,0.00017,12.99702]
[1777869054910,38.32,80356.58,1.5,-0.2107,0.00017,12.99702]
[1777869054941,38.32,80356.58,1.5,-0.2107,0.00017,12.99702]
[1777869054970,38.32,80356.58,1.5,-0.2107,0.00017,12.99702]
[1777869055344,38.32,80345.17,1.5,-0.21262,0.00017,13.06433]
[1777869055998,38.32,80345.17,1.5,-0.21262,0.00017,13.06433]
[1777869056323,38.32,80345.17,1.5,-0.21262,0.00017,13.06433]
[1777869056341,38.32,80345.17,1.5,-0.21262,0.00017,13.06433]
[1777869056350,38.32,80341.86,1.5,-0.21318,0.00017,13.08389]
[1777869057234,38.32,80341.86,1.5,-0.21318,0.00017,13.08389]
[1777869057245,38.32,80341.86,1.5,-0.21318,0.00017,13.08389]
[1777869057285,38.32,80333.46,1.5,-0.2146,0.00017,13.13332]
[1777869057506,38.32,80333.46,1.5,-0.2146,0.00017,13.13332]
[1777869057532,38.32,80333.46,1.5,-0.2146,0.00017,13.13332]
[1777869058062,38.32,80329.36,1.5,-0.2153,0.00017,13.15746]
[1777869058759,38.32,80329.36,1.5,-0.2153,0.00017,13.15746]
[1777869058776,38.32,80329.36,1.5,-0.2153,0.00017,13.15746]
[1777869059424,38.32,80329.38,1.5,-0.2153,0.00017,13.15746]
[1777869059997,38.32,80329.38,1.5,-0.2153,0.00017,13.15746]
[1777869060061,38.32,80328.94,1.5,-0.21537,0.00017,13.16004]
[1777869064572,38.32,80332.42,1.5,-0.21479,0.00017,13.13986]
[1777869065630,38.32,80335.91,1.5,-0.2142,0.00017,13.11947]
[1777869066065,38.32,80344.68,1.5,-0.21272,0.00017,13.06808]
[1777869066660,38.32,80344.68,1.5,-0.21272,0.00017,13.06808]
[1777869066950,38.32,80344.68,1.5,-0.21272,0.00017,13.06808]
[1777869067413,38.32,80344.68,1.5,-0.21272,0.00017,13.06808]
[1777869067449,38.32,80358.47,1.5,-0.21041,0.00017,12.98696]
[1777869068244,38.32,80367.95,1.5,-0.20883,0.00017,12.93106]
[1777869069219,38.32,80361.86,1.5,-0.20985,0.00017,12.96704]
[1777869069809,38.32,80361.86,1.5,-0.20985,0.00017,12.96704]
[1777869069851,38.32,80361.86,1.5,-0.20985,0.00017,12.96704]
[1777869070056,38.32,80361.86,1.5,-0.20985,0.00017,12.96704]
[1777869070091,38.32,80361.86,1.5,-0.20985,0.00017,12.96704]
[1777869070114,38.32,80360.71,1.5,-0.21004,0.00017,12.97399]
[1777869071380,38.32,80360.71,1.5,-0.21004,0.00017,12.97399]
[1777869071438,38.32,80360.71,1.5,-0.21004,0.00017,12.97399]
[1777869071468,38.32,80360.71,1.5,-0.21004,0.00017,12.97399]
[1777869071475,38.32,80360.71,1.5,-0.21004,0.00017,12.97399]
[1777869071403,38.33,80357.93,1.5,-0.21051,0.00017,12.99052]
[1777869072339,38.33,80348.84,1.5,-0.21204,0.00017,13.04417]
[1777869072681,38.33,80348.84,1.5,-0.21204,0.00017,13.04417]
[1777869072765,38.33,80339.95,1.5,-0.21354,0.00017,13.09666]
[1777869078733,38.33,80342.82,1.5,-0.21307,0.00017,13.08026]
[1777869079588,38.33,80342.82,1.5,-0.21307,0.00017,13.08026]
[1777869080613,38.33,80343.01,1.5,-0.21304,0.00017,13.07933]
[1777869085184,38.33,80343.88,1.5,-0.2129,0.00017,13.07448]
[1777869088300,38.33,80343.81,1.5,-0.21293,0.00017,13.07525]
[1777869088423,38.33,80343.81,1.5,-0.21293,0.00017,13.07525]
[1777869088596,38.33,80346.86,1.5,-0.21242,0.00017,13.05742]
[1777869089809,38.33,80357.53,1.5,-0.21063,0.00017,12.99471]
[1777869091177,38.33,80357.53,1.5,-0.21063,0.00017,12.99471]
[1777869091279,38.33,80364.48,1.5,-0.2094,0.00017,12.94732]
[1777869094521,38.34,80367.11,1.5,-0.20897,0.00017,12.93208]
[1777869097874,38.34,80364.38,1.5,-0.20944,0.00017,12.94863]
[1777869104443,38.34,80361.07,1.5,-0.21001,0.00017,12.96885]
[1777869105273,38.34,80359.69,1.5,-0.21024,0.00017,12.97722]
[1777869105384,38.34,80359.69,1.5,-0.21024,0.00017,12.97722]
[1777869105485,38.34,80356.18,1.5,-0.21083,0.00017,12.99791]
[1777869105951,38.34,80356.18,1.5,-0.21083,0.00017,12.99791]
[1777869106018,38.34,80356.18,1.5,-0.21083,0.00017,12.99791]
[1777869106114,38.34,80356.18,1.5,-0.21083,0.00017,12.99791]
[1777869106415,38.34,80339.71,1.5,-0.2136,0.00017,13.09483]
[1777869106958,38.34,80329.12,1.5,-0.2154,0.00017,13.15693]
[1777869108974,38.34,80329.12,1.5,-0.2154,0.00017,13.15716]
[1777869109001,38.34,80329.12,1.5,-0.2154,0.00017,13.15716]
[1777869109047,38.34,80336.3,1.5,-0.21419,0.00017,13.1152]
[1777869110117,38.34,80336.3,1.5,-0.21419,0.00017,13.1152]
[1777869110125,38.34,80336.3,1.5,-0.21419,0.00017,13.1152]
[1777869110173,38.34,80336.3,1.5,-0.21419,0.00017,13.1152]
[1777869110477,38.34,80336.65,1.5,-0.21413,0.00017,13.11323]
[1777869111426,38.34,80336.65,1.5,-0.21413,0.00017,13.11323]
[1777869111432,38.34,80336.65,1.5,-0.21413,0.00017,13.11323]
[1777869111468,38.34,80336.65,1.5,-0.21413,0.00017,13.11323]
[1777869111447,38.35,80336.6,1.5,-0.21415,0.00017,13.11367]
[1777869112127,38.35,80336.6,1.5,-0.21415,0.00017,13.11367]
[1777869112206,38.35,80336.95,1.5,-0.21409,0.00017,13.11162]
[1777869112604,38.35,80336.95,1.5,-0.21409,0.00017,13.11162]
[1777869112639,38.35,80336.95,1.5,-0.21409,0.00017,13.11162]
[1777869113315,38.35,80336.95,1.5,-0.21409,0.00017,13.11162]
[1777869119014,38.35,80329.75,1.5,-0.21533,0.00017,13.15465]
[1777869123814,38.35,80327.67,1.5,-0.21568,0.00017,13.16684]
[1777869123952,38.35,80327.67,1.5,-0.21568,0.00017,13.16684]
[1777869126873,38.35,80324.97,1.5,-0.21615,0.00017,13.18287]
[1777869126925,38.35,80324.97,1.5,-0.21615,0.00017,13.18287]
[1777869127394,38.35,80312.29,1.5,-0.21831,0.00017,13.25674]
[1777869127870,38.35,80312.29,1.5,-0.21831,0.00017,13.25674]
[1777869127896,38.35,80312.29,1.5,-0.21831,0.00017,13.25674]
[1777869127930,38.35,80312.29,1.5,-0.21831,0.00017,13.25674]
[1777869127956,38.35,80312.29,1.5,-0.21831,0.00017,13.25674]
[1777869129829,38.35,80308.06,1.5,-0.21904,0.00017,13.2816]
[1777869137141,38.36,80303.95,1.5,-0.21977,0.00017,13.30643]
[1777869138507,38.36,80303.95,1.5,-0.21977,0.00017,13.30643]
[1777869141099,38.36,80301.43,1.5,-0.22022,0.00017,13.32134]
[1777869141140,38.36,80301.43,1.5,-0.22022,0.00017,13.32134]
[1777869141302,38.36,80301.43,1.5,-0.22022,0.00017,13.32134]
[1777869141346,38.36,80301.43,1.5,-0.22022,0.00017,13.32134]
[1777869141437,38.36,80301.43,1.5,-0.22022,0.00017,13.32134]
[1777869141490,38.36,80301.43,1.5,-0.22022,0.00017,13.32134]
[1777869141506,38.36,80295.88,1.5,-0.22117,0.00017,13.35355]
[1777869142231,38.36,80281.74,1.5,-0.22362,0.00017,13.43525]
[1777869144292,38.36,80280.95,1.5,-0.22376,0.00017,13.43975]
[1777869144312,38.36,80280.95,1.5,-0.22376,0.00017,13.43975]
[1777869144533,38.36,80280.2,1.5,-0.22388,0.00017,13.44401]
[1777869145539,38.36,80280.2,1.5,-0.22388,0.00017,13.44401]
[1777869145562,38.36,80280.2,1.5,-0.22388,0.00017,13.44401]
[1777869145573,38.36,80278.43,1.5,-0.22419,0.00017,13.45413]
[1777869146706,38.36,80274.48,1.5,-0.22487,0.00017,13.47675]
[1777869146737,38.36,80274.48,1.5,-0.22487,0.00017,13.47675]
[1777869147216,38.36,80274.48,1.5,-0.22487,0.00017,13.47665]
[1777869152252,38.36,80278.99,1.5,-0.22401,0.00017,13.44401]
[1777869157285,38.35,80278.07,1.5,-0.22416,0.00017,13.44902]
[1777869158088,38.35,80278.07,1.5,-0.22416,0.00017,13.44902]
[1777869158121,38.35,80278.07,1.5,-0.22416,0.00017,13.44902]
[1777869158842,38.35,80276.65,1.5,-0.22441,0.00017,13.45711]
[1777869159299,38.35,80278.59,1.5,-0.22407,0.00017,13.4459]
[1777869162321,38.35,80271.25,1.5,-0.22534,0.00017,13.48782]
[1777869164793,38.35,80272.44,1.5,-0.22512,0.00017,13.48081]
[1777869164808,38.35,80272.44,1.5,-0.22512,0.00017,13.48081]
[1777869165343,38.35,80294.93,1.5,-0.22123,0.00017,13.35119]
[1777869170375,38.35,80297.27,1.5,-0.22083,0.00017,13.33785]
[1777869172455,38.35,80305.98,1.5,-0.21934,0.00017,13.28752]
[1777869178810,38.35,80305.91,1.5,-0.21935,0.00017,13.28786]
[1777869178866,38.35,80305.91,1.5,-0.21935,0.00017,13.28786]
[1777869179599,38.35,80315.64,1.5,-0.21768,0.00017,13.23128]
[1777869180223,38.35,80315.64,1.5,-0.21768,0.00017,13.23128]
[1777869180262,38.35,80315.64,1.5,-0.21768,0.00017,13.23128]
[1777869181214,38.35,80319.38,1.5,-0.21704,0.00017,13.20949]
[1777869181218,38.35,80319.38,1.5,-0.21704,0.00017,13.20949]
[1777869181453,38.35,80319.38,1.5,-0.21705,0.00017,13.20954]
[1777869183470,38.35,80313.33,1.5,-0.21808,0.00017,13.24475]
[1777869184096,38.35,80313.33,1.5,-0.21808,0.00017,13.24475]
[1777869184326,38.35,80313.33,1.5,-0.21808,0.00017,13.24475]
[1777869184480,38.35,80308.68,1.5,-0.21887,0.00017,13.27169]
[1777869186496,38.35,80300.07,1.5,-0.22035,0.00017,13.32171]
[1777869191325,38.35,80299.03,1.5,-0.22053,0.00017,13.32775]
[1777869191541,38.35,80288.02,1.5,-0.22243,0.00017,13.39144]
[1777869192549,38.35,80288.02,1.5,-0.22243,0.00017,13.39144]
[1777869192575,38.35,80288.02,1.5,-0.22243,0.00017,13.39144]
[1777869193465,38.35,80286.31,1.5,-0.22272,0.00017,13.40124]
[1777869193544,38.35,80286.31,1.5,-0.22272,0.00017,13.40123]
[1777869198578,38.35,80283.22,1.5,-0.22325,0.00017,13.41892]
[1777869203614,38.35,80278.65,1.5,-0.22404,0.00017,13.44506]
[1777869205327,38.35,80276.4,1.5,-0.22443,0.00017,13.45794]
[1777869205437,38.35,80276.4,1.5,-0.22443,0.00017,13.45794]
[1777869208284,38.35,80282.95,1.5,-0.22329,0.00017,13.42007]
[1777869210654,38.35,80279.57,1.5,-0.22387,0.00017,13.43947]
[1777869211365,38.35,80276.9,1.5,-0.22427,0.00017,13.44837]
[1777869212479,38.35,80276.9,1.5,-0.22427,0.00017,13.44837]
[1777869212502,38.35,80276.9,1.5,-0.22427,0.00017,13.44837]
[1777869212543,38.35,80283.72,1.5,-0.22308,0.00017,13.40894]
[1777869213019,38.35,80296.27,1.5,-0.22091,0.00017,13.33646]
[1777869218080,38.35,80296.53,1.5,-0.22088,0.00017,13.33526]
[1777869220528,38.35,80315.27,1.5,-0.21766,0.00017,13.22642]
[1777869221917,38.35,80315.27,1.5,-0.21766,0.00017,13.22642]
[1777869221951,38.35,80314.41,1.5,-0.21781,0.00017,13.23144]
[1777869227275,38.35,80311.59,1.5,-0.2183,0.00017,13.24814]
[1777869232819,38.35,80310.26,1.5,-0.21852,0.00017,13.25577]
[1777869238865,38.35,80308.25,1.5,-0.21885,0.00017,13.26689]
[1777869243896,38.35,80304.65,1.5,-0.21945,0.00017,13.28728]
[1777869246573,38.35,80304.3,1.5,-0.21951,0.00017,13.2892]
[1777869246617,38.35,80304.3,1.5,-0.21951,0.00017,13.2892]
[1777869246605,38.34,80307.6,1.5,-0.21894,0.00017,13.26993]
[1777869247443,38.34,80307.6,1.5,-0.21894,0.00017,13.26993]
[1777869247486,38.34,80307.6,1.5,-0.21894,0.00017,13.26993]
[1777869247587,38.34,80320.19,1.5,-0.21679,0.00017,13.19656]
[1777869248366,38.34,80320.19,1.5,-0.21679,0.00017,13.19656]
[1777869250442,38.34,80323.73,1.5,-0.21618,0.00017,13.1759]
[1777869250466,38.34,80325.56,1.5,-0.21587,0.00017,13.16523]
[1777869252778,38.34,80331.52,1.5,-0.21486,0.00017,13.13043]
[1777869252814,38.34,80331.52,1.5,-0.21486,0.00017,13.13043]
[1777869254445,38.34,80331.52,1.5,-0.21487,0.00017,13.13048]
[1777869254524,38.34,80335.25,1.5,-0.21424,0.00017,13.10871]
[1777869256539,38.35,80342.21,1.5,-0.21306,0.00017,13.06803]
[1777869259296,38.35,80344.47,1.5,-0.21269,0.00017,13.05485]
[1777869259484,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869259850,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869259958,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869260080,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869260316,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869260479,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869260517,38.35,80344.86,1.5,-0.21262,0.00017,13.05254]
[1777869260573,38.35,80363.77,1.5,-0.20945,0.00017,12.94115]
[1777869260757,38.35,80363.77,1.5,-0.20945,0.00017,12.94115]
[1777869260984,38.35,80363.77,1.5,-0.20945,0.00017,12.94115]
[1777869261018,38.35,80363.77,1.5,-0.20945,0.00017,12.94115]
[1777869261230,38.35,80363.77,1.5,-0.20945,0.00017,12.94115]
[1777869261328,38.35,80369.91,1.5,-0.20843,0.00017,12.90499]
[1777869262416,38.35,80369.91,1.5,-0.20843,0.00017,12.90499]
[1777869262423,38.35,80369.91,1.5,-0.20843,0.00017,12.90499]
[1777869262426,38.35,80369.91,1.5,-0.20843,0.00017,12.90499]
[1777869262521,38.35,80369.91,1.5,-0.20843,0.00017,12.90499]
[1777869262551,38.35,80369.91,1.5,-0.20843,0.00017,12.90499]
[1777869262622,38.35,80370.03,1.5,-0.20841,0.00017,12.90444]
[1777869263589,38.35,80370.03,1.5,-0.20841,0.00017,12.90444]
[1777869263630,38.35,80370.03,1.5,-0.20841,0.00017,12.90444]
[1777869263676,38.35,80370.94,1.5,-0.20827,0.00017,12.89922]
[1777869263718,38.35,80370.94,1.5,-0.20827,0.00017,12.89922]
[1777869263748,38.35,80370.94,1.5,-0.20827,0.00017,12.89922]
[1777869264702,38.35,80371.98,1.5,-0.2081,0.00017,12.89324]
[1777869264852,38.35,80371.98,1.5,-0.2081,0.00017,12.89324]
[1777869264866,38.35,80371.98,1.5,-0.2081,0.00017,12.89324]
[1777869265044,38.35,80371.98,1.5,-0.2081,0.00017,12.89342]
[1777869266029,38.35,80371.98,1.5,-0.2081,0.00017,12.89342]
[1777869266049,38.35,80371.98,1.5,-0.2081,0.00017,12.89342]
[1777869266402,38.35,80371.44,1.5,-0.2082,0.00017,12.8968]
[1777869267373,38.35,80371.44,1.5,-0.2082,0.00017,12.8968]
[1777869267408,38.35,80371.44,1.5,-0.2082,0.00017,12.8968]
[1777869267474,38.35,80370.79,1.5,-0.20831,0.00017,12.90084]
[1777869268701,38.35,80370.79,1.5,-0.20831,0.00017,12.90084]
[1777869268942,38.35,80370.65,1.5,-0.20834,0.00017,12.90186]
[1777869269615,38.35,80370.65,1.5,-0.20834,0.00017,12.90186]
[1777869269637,38.35,80366.75,1.5,-0.209,0.00017,12.9251]
[1777869270328,38.35,80359.6,1.5,-0.21019,0.00017,12.96748]
[1777869271190,38.35,80351.34,1.5,-0.21151,0.00017,13.00982]
[1777869272160,38.35,80351.34,1.5,-0.21151,0.00017,13.00982]
[1777869272202,38.35,80351.34,1.5,-0.21151,0.00017,13.00982]
[1777869272859,38.35,80349.87,1.5,-0.21176,0.00017,13.01854]
[1777869273116,38.36,80348.36,1.5,-0.21202,0.00017,13.02761]
[1777869278135,38.36,80345.27,1.5,-0.21256,0.00017,13.04654]
[1777869283170,38.36,80345.93,1.5,-0.21247,0.00017,13.04333]
[1777869286673,38.36,80356.06,1.5,-0.21078,0.00017,12.98417]
[1777869292235,38.37,80352.04,1.5,-0.21146,0.00017,13.00808]
[1777869297269,38.37,80357.12,1.5,-0.21061,0.00017,12.97835]
[1777869299060,38.37,80357.24,1.5,-0.21059,0.00017,12.97768]
[1777869299623,38.37,80363.04,1.5,-0.20963,0.00017,12.94355]
[1777869301713,38.37,80371.34,1.5,-0.20825,0.00017,12.8947]
[1777869301814,38.37,80371.34,1.5,-0.20825,0.00017,12.8947]
[1777869301862,38.37,80371.34,1.5,-0.20825,0.00017,12.8947]
[1777869303224,38.37,80371.34,1.5,-0.20825,0.00017,12.89472]
[1777869304664,38.37,80374.66,1.5,-0.2077,0.00017,12.87523]
[1777869304671,38.37,80374.66,1.5,-0.2077,0.00017,12.87523]
[1777869304710,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869304876,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869304950,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305021,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305042,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305227,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305261,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305442,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305550,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305643,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305675,38.37,80376.41,1.5,-0.20742,0.00017,12.86505]
[1777869305649,38.37,80391.36,1.5,-0.20495,0.00016,12.77657]
[1777869305847,38.37,80391.36,1.5,-0.20495,0.00016,12.77657]
[1777869305880,38.37,80391.36,1.5,-0.20495,0.00016,12.77657]
[1777869306061,38.37,80391.36,1.5,-0.20495,0.00016,12.77657]
[1777869306333,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869306792,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869306824,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869306930,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869306983,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307143,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307194,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307208,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307306,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307357,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307413,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307568,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307602,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307632,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307664,38.37,80391.36,1.5,-0.20496,0.00016,12.77675]
[1777869307662,38.37,80396.19,1.5,-0.20417,0.00016,12.74837]
[1777869308490,38.37,80396.19,1.5,-0.20417,0.00016,12.74837]
[1777869308542,38.37,80396.19,1.5,-0.20417,0.00016,12.74837]
[1777869308643,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869308826,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869308881,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869309409,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869309480,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869309615,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869309643,38.37,80396.15,1.5,-0.20419,0.00016,12.74896]
[1777869309655,38.38,80393.8,1.5,-0.20458,0.00016,12.76327]
[1777869310044,38.38,80393.8,1.5,-0.20458,0.00016,12.76327]
[1777869310069,38.38,80393.8,1.5,-0.20458,0.00016,12.76327]
[1777869310737,38.38,80391.15,1.5,-0.20503,0.00016,12.77934]
[1777869311158,38.38,80391.15,1.5,-0.20503,0.00016,12.77934]
[1777869311177,38.38,80391.15,1.5,-0.20503,0.00016,12.77934]
[1777869311749,38.38,80387.61,1.5,-0.20562,0.00016,12.80066]
[1777869312357,38.38,80387.61,1.5,-0.20562,0.00016,12.80066]
[1777869312379,38.38,80387.61,1.5,-0.20562,0.00016,12.80066]
[1777869312479,38.38,80386.05,1.5,-0.20588,0.00017,12.81019]
[1777869313636,38.38,80386.05,1.5,-0.20588,0.00017,12.81019]
[1777869313649,38.38,80386.05,1.5,-0.20588,0.00017,12.81019]
[1777869313727,38.38,80385.81,1.5,-0.20593,0.00017,12.81188]
[1777869314691,38.38,80385.81,1.5,-0.20593,0.00017,12.81188]
[1777869314707,38.38,80386.66,1.5,-0.2058,0.00016,12.80711]
[1777869315408,38.38,80386.66,1.5,-0.2058,0.00016,12.80711]
[1777869318639,38.39,80388.96,1.5,-0.20544,0.00016,12.79432]
[1777869319444,38.39,80388.07,1.5,-0.2056,0.00016,12.79991]
[1777869319477,38.39,80396.63,1.5,-0.2042,0.00016,12.74937]
[1777869324306,38.39,80398.35,1.5,-0.20394,0.00016,12.74009]
[1777869325548,38.39,80398.55,1.5,-0.20391,0.00016,12.73914]
[1777869325645,38.39,80398.55,1.5,-0.20391,0.00016,12.73914]
[1777869325756,38.39,80398.55,1.5,-0.20391,0.00016,12.73914]
[1777869327767,38.4,80400.05,1.5,-0.20368,0.00016,12.73068]
[1777869328878,38.4,80399.81,1.5,-0.20373,0.00016,12.73259]
[1777869334533,38.4,80390.16,1.5,-0.20528,0.00016,12.78471]
[1777869336881,38.41,80389.27,1.5,-0.20544,0.00016,12.79034]
[1777869339074,38.41,80384.23,1.5,-0.20628,0.00017,12.82056]
[1777869339568,38.41,80382.83,1.5,-0.20651,0.00017,12.829]
[1777869340574,38.41,80374.88,1.5,-0.20783,0.00017,12.87616]
[1777869340881,38.41,80374.88,1.5,-0.20783,0.00017,12.87616]
[1777869341418,38.41,80374.88,1.5,-0.20783,0.00017,12.87616]
[1777869343827,38.41,80372.83,1.5,-0.20818,0.00017,12.88847]
[1777869343882,38.41,80372.83,1.5,-0.20818,0.00017,12.88847]
[1777869345612,38.41,80364.81,1.5,-0.20952,0.00017,12.93608]
[1777869346185,38.41,80364.81,1.5,-0.20952,0.00017,12.93608]
[1777869346215,38.41,80364.81,1.5,-0.20952,0.00017,12.93608]
[1777869347938,38.41,80361.75,1.5,-0.21004,0.00017,12.9544]
[1777869348632,38.41,80361.59,1.5,-0.21007,0.00017,12.95548]
[1777869353666,38.42,80360.77,1.5,-0.21023,0.00017,12.96096]
[1777869354983,38.42,80361.38,1.5,-0.21013,0.00017,12.95749]
[1777869356064,38.42,80361.23,1.5,-0.21016,0.00017,12.9585]
[1777869356691,38.42,80369.06,1.5,-0.20885,0.00017,12.91234]
[1777869361727,38.42,80369.87,1.5,-0.20872,0.00017,12.90787]
[1777869363706,38.42,80371.09,1.5,-0.20852,0.00017,12.90072]
[1777869364193,38.42,80366.96,1.5,-0.20921,0.00017,12.92515]
[1777869367769,38.42,80353.12,1.5,-0.21154,0.00017,13.00713]
[1777869367915,38.42,80353.12,1.5,-0.21154,0.00017,13.00713]
[1777869370254,38.42,80349.84,1.5,-0.21209,0.00017,13.02654]
[1777869370431,38.42,80349.84,1.5,-0.21209,0.00017,13.02654]
[1777869370796,38.42,80350.53,1.5,-0.21198,0.00017,13.02254]
[1777869371802,38.42,80338.66,1.5,-0.21398,0.00017,13.09226]
[1777869373811,38.42,80332.33,1.5,-0.21506,0.00017,13.12942]
[1777869379793,38.42,80333.2,1.5,-0.21491,0.00017,13.12452]
[1777869385900,38.43,80333.24,1.5,-0.21491,0.00017,13.12451]
[1777869387950,38.43,80333.59,1.5,-0.21486,0.00017,13.12249]
[1777869388756,38.43,80334.05,1.5,-0.21478,0.00017,13.11984]
[1777869389132,38.43,80334.05,1.5,-0.21478,0.00017,13.11984]
[1777869389175,38.43,80334.05,1.5,-0.21478,0.00017,13.11984]
[1777869389184,38.43,80321.51,1.5,-0.21691,0.00017,13.19295]
[1777869390434,38.43,80321.51,1.5,-0.21691,0.00017,13.19295]
[1777869390666,38.43,80318.47,1.5,-0.21742,0.00017,13.21056]
[1777869392082,38.43,80318.47,1.5,-0.21742,0.00017,13.21056]
[1777869392517,38.43,80318.47,1.5,-0.21742,0.00017,13.21056]
[1777869392679,38.43,80309.99,1.5,-0.2188,0.00017,13.25318]
[1777869393309,38.43,80309.99,1.5,-0.2188,0.00017,13.25318]
[1777869393363,38.43,80309.99,1.5,-0.2188,0.00017,13.25318]
[1777869393442,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395011,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395052,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395053,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395069,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395086,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395114,38.43,80304.6,1.5,-0.21972,0.00017,13.28452]
[1777869395154,38.43,80298.55,1.5,-0.22076,0.00017,13.31961]
[1777869396270,38.43,80298.55,1.5,-0.22076,0.00017,13.31961]
[1777869396287,38.43,80298.55,1.5,-0.22076,0.00017,13.31961]
[1777869396296,38.43,80298.55,1.5,-0.22076,0.00017,13.31961]
[1777869396828,38.43,80296.5,1.5,-0.22112,0.00017,13.33149]
[1777869397456,38.43,80296.5,1.5,-0.22112,0.00017,13.33149]
[1777869397503,38.43,80296.5,1.5,-0.22112,0.00017,13.33149]
[1777869397604,38.43,80294.24,1.5,-0.22151,0.00017,13.34455]
[1777869402011,38.43,80300.91,1.5,-0.22035,0.00017,13.30578]
[1777869407049,38.42,80302.96,1.5,-0.21998,0.00017,13.29303]
[1777869412318,38.42,80303.38,1.5,-0.21989,0.00017,13.29011]
[1777869412714,38.42,80303.38,1.5,-0.21989,0.00017,13.29011]
[1777869418614,38.41,80306.75,1.5,-0.21926,0.00017,13.26885]
[1777869422459,38.4,80298.66,1.5,-0.22062,0.00017,13.31455]
[1777869424969,38.4,80302.4,1.5,-0.21996,0.00017,13.29254]
[1777869425423,38.4,80307.11,1.5,-0.21915,0.00017,13.26507]
[1777869426345,38.4,80307.11,1.5,-0.21915,0.00017,13.26507]
[1777869426381,38.4,80307.11,1.5,-0.21915,0.00017,13.26507]
[1777869426848,38.4,80317.72,1.5,-0.21733,0.00017,13.20319]
[1777869427157,38.4,80317.72,1.5,-0.21733,0.00017,13.20319]
[1777869430068,38.4,80311.17,1.5,-0.21843,0.00017,13.24059]
[1777869435238,38.39,80313.06,1.5,-0.21807,0.00017,13.22851]
[1777869440437,38.39,80311.09,1.5,-0.21838,0.00017,13.23888]
[1777869448830,38.38,80318.14,1.5,-0.21713,0.00017,13.19611]
[1777869454376,38.37,80321.85,1.5,-0.2164,0.00017,13.16718]
[1777869459411,38.37,80324.55,1.5,-0.21592,0.00017,13.15074]
[1777869464440,38.37,80325.9,1.5,-0.21568,0.00017,13.14235]
[1777869467780,38.36,80323.09,1.5,-0.21614,0.00017,13.1583]
[1777869467868,38.36,80321.41,1.5,-0.21641,0.00017,13.16755]
[1777869473829,38.36,80326.32,1.5,-0.21555,0.00017,13.13796]
[1777869479554,38.35,80332.2,1.5,-0.21452,0.00017,13.10235]
[1777869485597,38.35,80333.51,1.5,-0.21426,0.00017,13.09351]
[1777869490631,38.34,80335.19,1.5,-0.21395,0.00017,13.08271]
[1777869495621,38.34,80330.11,1.5,-0.21479,0.00017,13.11166]
[1777869495647,38.34,80330.11,1.5,-0.21479,0.00017,13.11166]
[1777869495680,38.34,80330.11,1.5,-0.21479,0.00017,13.11166]
[1777869495709,38.34,80330.11,1.5,-0.21479,0.00017,13.11166]
[1777869501708,38.33,80327.07,1.5,-0.21526,0.00017,13.12793]
[1777869506742,38.33,80325.14,1.5,-0.21556,0.00017,13.13811]
[1777869509355,38.32,80330.2,1.5,-0.21469,0.00017,13.10809]
[1777869509398,38.32,80330.2,1.5,-0.21469,0.00017,13.10809]
[1777869509764,38.32,80339.31,1.5,-0.21314,0.00017,13.05447]
[1777869510458,38.32,80339.31,1.5,-0.21314,0.00017,13.05447]
[1777869510468,38.32,80339.31,1.5,-0.21314,0.00017,13.05447]
[1777869510770,38.32,80344.61,1.5,-0.21224,0.00017,13.02319]
[1777869515806,38.32,80346.29,1.5,-0.21186,0.00017,13.00585]
[1777869520846,38.31,80339.16,1.5,-0.21304,0.00017,13.04677]
[1777869524616,38.31,80334.7,1.5,-0.21378,0.00017,13.07243]
[1777869524659,38.31,80334.7,1.5,-0.21378,0.00017,13.07243]
[1777869524703,38.31,80334.7,1.5,-0.21378,0.00017,13.07243]
[1777869526703,38.31,80333.92,1.5,-0.2139,0.00017,13.07664]
[1777869526888,38.31,80329.37,1.5,-0.21467,0.00017,13.10313]
[1777869528749,38.31,80328.91,1.5,-0.21474,0.00017,13.10561]
[1777869528902,38.3,80328.06,1.5,-0.21488,0.00017,13.11037]
[1777869533937,38.3,80322.7,1.5,-0.21576,0.00017,13.14062]
[1777869538972,38.29,80319.94,1.5,-0.21619,0.00017,13.1556]
[1777869541981,38.29,80318.54,1.5,-0.21642,0.00017,13.16332]
[1777869541993,38.29,80317.0,1.5,-0.21668,0.00017,13.17209]
[1777869546048,38.29,80300.77,1.5,-0.21943,0.00017,13.26571]
[1777869546551,38.29,80300.77,1.5,-0.21943,0.00017,13.26571]
[1777869546586,38.29,80300.77,1.5,-0.21943,0.00017,13.26571]
[1777869547033,38.28,80300.77,1.5,-0.21942,0.00017,13.26546]
[1777869548040,38.28,80292.35,1.5,-0.22087,0.00017,13.31401]
[1777869553078,38.28,80293.37,1.5,-0.22065,0.00017,13.30664]
[1777869558330,38.27,80296.28,1.5,-0.22009,0.00017,13.28778]
[1777869561495,38.26,80298.03,1.5,-0.21977,0.00017,13.27683]
[1777869561563,38.26,80298.03,1.5,-0.21977,0.00017,13.27683]
[1777869561608,38.26,80298.03,1.5,-0.21977,0.00017,13.27683]
[1777869561843,38.26,80298.03,1.5,-0.21977,0.00017,13.27683]
[1777869562027,38.26,80298.74,1.5,-0.21963,0.00017,13.27238]
[1777869562485,38.26,80298.74,1.5,-0.21963,0.00017,13.27238]
[1777869562519,38.26,80298.74,1.5,-0.21963,0.00017,13.27238]
[1777869562729,38.26,80275.95,1.5,-0.22358,0.00017,13.40423]
[1777869563330,38.26,80275.95,1.5,-0.22358,0.00017,13.40423]
[1777869563440,38.26,80274.45,1.5,-0.22383,0.00017,13.41258]
[1777869568752,38.25,80274.56,1.5,-0.22378,0.00017,13.411]
[1777869571663,38.25,80273.24,1.5,-0.22398,0.00017,13.41747]
[1777869571703,38.25,80273.24,1.5,-0.22398,0.00017,13.41747]
[1777869573467,38.25,80277.69,1.5,-0.22313,0.00017,13.3852]
[1777869573568,38.23,80277.95,1.5,-0.22299,0.00017,13.38041]
[1777869579744,38.21,80276.93,1.5,-0.22306,0.00017,13.38254]
[1777869585304,38.18,80277.88,1.5,-0.2227,0.00017,13.37065]
[1777869590334,38.17,80272.9,1.5,-0.22351,0.00017,13.39733]
[1777869595369,38.16,80269.15,1.5,-0.22413,0.00017,13.41801]
[1777869600405,38.16,80266.56,1.5,-0.22456,0.00018,13.43196]
[1777869604435,38.15,80276.43,1.5,-0.22281,0.00017,13.37419]
[1777869609955,38.15,80273.04,1.5,-0.22338,0.00017,13.39308]
[1777869615321,38.15,80272.17,1.5,-0.22351,0.00017,13.39735]
[1777869620545,38.14,80274.08,1.5,-0.22316,0.00017,13.38549]
[1777869625580,38.14,80274.17,1.5,-0.22312,0.00017,13.38424]
[1777869630615,38.13,80274.03,1.5,-0.22312,0.00017,13.3841]
[1777869636065,38.13,80273.99,1.5,-0.22304,0.00017,13.37736]
[1777869641692,38.12,80270.93,1.5,-0.22352,0.00017,13.39345]
[1777869646739,38.12,80268.74,1.5,-0.22387,0.00018,13.40495]
[1777869651762,38.11,80268.84,1.5,-0.22382,0.00018,13.40324]
[1777869655790,38.11,80262.11,1.5,-0.22497,0.00018,13.44122]
[1777869660825,38.1,80266.53,1.5,-0.22417,0.00018,13.41451]
[1777869665130,38.1,80272.74,1.5,-0.22305,0.00017,13.37763]
[1777869666871,38.09,80282.29,1.5,-0.22138,0.00017,13.32181]
[1777869669189,38.09,80283.05,1.5,-0.22124,0.00017,13.31712]
[1777869669889,38.09,80283.92,1.5,-0.22108,0.00017,13.31192]
[1777869673267,38.09,80284.12,1.5,-0.22103,0.00017,13.31021]
[1777869673279,38.09,80283.12,1.5,-0.22121,0.00017,13.31604]
[1777869678650,38.08,80283.71,1.5,-0.22106,0.00017,13.31126]
[1777869678909,38.08,80283.71,1.5,-0.22106,0.00017,13.31126]
[1777869678948,38.08,80283.71,1.5,-0.22106,0.00017,13.31126]
[1777869679123,38.08,80284.22,1.5,-0.22097,0.00017,13.30802]
[1777869683084,38.06,80294.25,1.5,-0.21912,0.00017,13.24589]
[1777869686002,38.06,80279.56,1.5,-0.22166,0.00017,13.33094]
[1777869691038,38.04,80278.28,1.5,-0.22169,0.00017,13.3277]
[1777869694553,38.03,80277.06,1.5,-0.22187,0.00017,13.33394]
[1777869694607,38.03,80277.06,1.5,-0.22187,0.00017,13.33394]
[1777869694621,38.03,80277.06,1.5,-0.22187,0.00017,13.33394]
[1777869700103,38.03,80279.24,1.5,-0.22146,0.00017,13.32014]
[1777869705139,38.02,80277.75,1.5,-0.22169,0.00017,13.32769]
[1777869709531,38.02,80275.43,1.5,-0.22206,0.00017,13.3401]
[1777869709592,38.02,80275.43,1.5,-0.22206,0.00017,13.3401]
[1777869715208,38.01,80274.09,1.5,-0.22225,0.00017,13.34627]
[1777869717223,37.99,80287.67,1.5,-0.21979,0.00017,13.264]
[1777869717975,37.99,80287.67,1.5,-0.21979,0.00017,13.264]
[1777869718002,37.99,80287.67,1.5,-0.21979,0.00017,13.264]
[1777869718014,37.99,80287.67,1.5,-0.21979,0.00017,13.264]
[1777869718035,37.99,80287.67,1.5,-0.21979,0.00017,13.264]
[1777869718231,37.99,80300.91,1.5,-0.2175,0.00017,13.18613]
[1777869718315,37.99,80300.91,1.5,-0.2175,0.00017,13.18613]
[1777869718362,37.99,80300.91,1.5,-0.2175,0.00017,13.18613]
[1777869718378,37.99,80300.91,1.5,-0.2175,0.00017,13.18613]
[1777869718385,37.99,80300.91,1.5,-0.2175,0.00017,13.18613]
[1777869719235,37.99,80302.32,1.5,-0.21725,0.00017,13.17775]
[1777869719437,37.99,80302.32,1.5,-0.21725,0.00017,13.17775]
[1777869719452,37.99,80302.32,1.5,-0.21725,0.00017,13.17775]
[1777869720253,37.99,80300.53,1.5,-0.21756,0.00017,13.18819]
[1777869720657,37.99,80300.53,1.5,-0.21756,0.00017,13.18819]
[1777869720696,37.99,80300.53,1.5,-0.21756,0.00017,13.18819]
[1777869722110,37.99,80300.53,1.5,-0.21755,0.00017,13.18811]
[1777869724219,37.99,80309.59,1.5,-0.21599,0.00017,13.13453]
[1777869726145,37.99,80311.55,1.5,-0.21565,0.00017,13.12292]
[1777869726180,37.99,80310.24,1.5,-0.21587,0.00017,13.13049]
[1777869731319,37.99,80313.39,1.5,-0.2153,0.00017,13.1111]
[1777869736354,37.98,80314.72,1.5,-0.21505,0.00017,13.10246]
[1777869741390,37.98,80316.75,1.5,-0.21468,0.00017,13.08968]
[1777869746614,37.98,80318.47,1.5,-0.21437,0.00017,13.07887]
[1777869746657,37.98,80318.47,1.5,-0.21437,0.00017,13.07887]
[1777869748451,37.97,80319.38,1.5,-0.2142,0.00017,13.07302]
[1777869754481,37.97,80319.65,1.5,-0.21406,0.00017,13.06391]
[1777869759516,37.96,80320.42,1.5,-0.2139,0.00017,13.05854]
[1777869761645,37.96,80331.21,1.5,-0.21205,0.00017,12.99422]
[1777869764985,37.96,80337.08,1.5,-0.21104,0.00017,12.95891]
[1777869765071,37.96,80338.87,1.5,-0.21073,0.00017,12.94807]
[1777869769270,37.96,80345.45,1.5,-0.2096,0.00017,12.90823]
[1777869771483,37.96,80343.55,1.5,-0.20991,0.00017,12.91931]
[1777869772193,37.96,80336.69,1.5,-0.21107,0.00017,12.96005]
[1777869777644,37.95,80333.6,1.5,-0.2116,0.00017,12.97831]
[1777869781761,37.95,80332.0,1.5,-0.21187,0.00017,12.98772]
[1777869781860,37.95,80331.13,1.5,-0.21201,0.00017,12.99271]
[1777869787562,37.95,80336.43,1.5,-0.21109,0.00017,12.96041]
[1777869792749,37.95,80338.46,1.5,-0.21072,0.00017,12.94751]
[1777869795457,37.94,80339.33,1.5,-0.21056,0.00017,12.94191]
[1777869796231,37.94,80340.02,1.5,-0.21043,0.00017,12.93754]
[1777869797491,37.94,80340.41,1.5,-0.21036,0.00017,12.93495]
[1777869797500,37.94,80340.41,1.5,-0.21036,0.00017,12.93495]
[1777869797531,37.94,80340.41,1.5,-0.21036,0.00017,12.93495]
[1777869797784,37.94,80340.41,1.5,-0.21035,0.00017,12.93469]
[1777869798398,37.94,80340.41,1.5,-0.21035,0.00017,12.93469]
[1777869798791,37.94,80340.25,1.5,-0.21037,0.00017,12.93539]
[1777869801633,37.94,80341.34,1.5,-0.21017,0.00017,12.92837]
[1777869801686,37.94,80341.34,1.5,-0.21017,0.00017,12.92837]
[1777869803602,37.93,80344.45,1.5,-0.20963,0.00017,12.90934]
[1777869808863,37.93,80351.25,1.5,-0.20846,0.00017,12.86761]
[1777869809688,37.93,80351.25,1.5,-0.20846,0.00017,12.86761]
[1777869809870,37.93,80351.25,1.5,-0.20846,0.00017,12.86761]
[1777869812119,37.93,80341.88,1.5,-0.20995,0.00017,12.91651]
[1777869814628,37.92,80341.76,1.5,-0.20996,0.00017,12.91674]
[1777869814682,37.92,80341.76,1.5,-0.20996,0.00017,12.91674]
[1777869815238,37.92,80329.73,1.5,-0.212,0.00017,12.98816]
[1777869816222,37.92,80320.79,1.5,-0.21352,0.00017,13.04121]
[1777869819336,37.92,80313.43,1.5,-0.21478,0.00017,13.08444]
[1777869820064,37.92,80313.43,1.5,-0.21478,0.00017,13.08444]
[1777869820103,37.92,80313.43,1.5,-0.21478,0.00017,13.08444]
[1777869820146,37.92,80308.24,1.5,-0.21566,0.00017,13.11485]
[1777869821205,37.92,80308.24,1.5,-0.21566,0.00017,13.11485]
[1777869821233,37.92,80308.24,1.5,-0.21566,0.00017,13.11485]
[1777869821477,37.92,80306.23,1.5,-0.216,0.00017,13.12652]
[1777869821956,37.92,80306.23,1.5,-0.216,0.00017,13.12629]
[1777869826989,37.91,80303.09,1.5,-0.21651,0.00017,13.14399]
[1777869828661,37.91,80303.85,1.5,-0.21638,0.00017,13.13947]
[1777869829004,37.91,80304.2,1.5,-0.21632,0.00017,13.13737]
[1777869832025,37.91,80310.81,1.5,-0.21517,0.00017,13.09795]
[1777869834039,37.91,80317.24,1.5,-0.21406,0.00017,13.05976]
[1777869839074,37.91,80316.92,1.5,-0.21409,0.00017,13.06081]
[1777869844109,37.9,80318.91,1.5,-0.21373,0.00017,13.04813]
[1777869849144,37.9,80319.99,1.5,-0.21352,0.00017,13.04077]
[1777869854180,37.89,80323.08,1.5,-0.21296,0.00017,13.02143]
[1777869859215,37.89,80321.06,1.5,-0.21328,0.00017,13.03249]
[1777869864249,37.88,80319.96,1.5,-0.21344,0.00017,13.03802]
[1777869865256,37.88,80329.77,1.5,-0.21176,0.00017,12.97947]
[1777869866799,37.88,80333.02,1.5,-0.2112,0.00017,12.95997]
[1777869866838,37.88,80333.02,1.5,-0.2112,0.00017,12.95997]
[1777869868569,37.88,80335.92,1.5,-0.2107,0.00017,12.94247]
[1777869868585,37.88,80335.92,1.5,-0.2107,0.00017,12.94247]
[1777869869290,37.88,80333.63,1.5,-0.21109,0.00017,12.95605]
[1777869874324,37.88,80330.23,1.5,-0.21159,0.00017,12.96948]
[1777869879357,37.88,80326.93,1.5,-0.21214,0.00017,12.98874]
[1777869884397,37.88,80324.58,1.5,-0.21252,0.00017,13.0021]
[1777869887418,37.87,80317.4,1.5,-0.21374,0.00017,13.04442]
[1777869892456,37.87,80312.16,1.5,-0.21463,0.00017,13.07494]
[1777869897489,37.87,80313.98,1.5,-0.21429,0.00017,13.06346]
[1777869902527,37.86,80311.47,1.5,-0.21471,0.00017,13.0777]
[1777869908298,37.86,80312.45,1.5,-0.21452,0.00017,13.07138]
[1777869913605,37.86,80314.19,1.5,-0.2142,0.00017,13.06023]
[1777869918639,37.86,80312.49,1.5,-0.21448,0.00017,13.0699]
[1777869923887,37.85,80312.72,1.5,-0.21443,0.00017,13.06824]
[1777869925155,37.85,80296.55,1.5,-0.21722,0.00017,13.16383]
[1777869927467,37.85,80295.71,1.5,-0.21736,0.00017,13.16861]
[1777869927498,37.85,80298.24,1.5,-0.21692,0.00017,13.15348]
[1777869927703,37.85,80298.24,1.5,-0.21692,0.00017,13.1533]
[1777869932738,37.85,80301.18,1.5,-0.21631,0.00017,13.12864]
[1777869937774,37.84,80303.45,1.5,-0.2159,0.00017,13.11432]
[1777869942809,37.84,80303.5,1.5,-0.21586,0.00017,13.11309]
[1777869947843,37.83,80305.53,1.5,-0.21548,0.00017,13.10007]
[1777869952879,37.83,80306.26,1.5,-0.21533,0.00017,13.09468]
[1777869954933,37.83,80295.39,1.5,-0.21719,0.00017,13.15859]
[1777869960935,37.83,80298.85,1.5,-0.2166,0.00017,13.13847]
[1777869965969,37.83,80301.29,1.5,-0.2162,0.00017,13.12463]
[1777869971006,37.83,80302.06,1.5,-0.21608,0.00017,13.1207]
[1777869976041,37.83,80303.34,1.5,-0.21586,0.00017,13.1131]
[1777869981689,37.83,80303.98,1.5,-0.21575,0.00017,13.10926]
[1777869982217,37.83,80303.98,1.5,-0.21575,0.00017,13.10926]
[1777869982358,37.83,80306.74,1.5,-0.21527,0.00017,13.09286]
[1777869983411,37.83,80306.74,1.5,-0.21527,0.00017,13.09286]
[1777869983429,37.83,80306.74,1.5,-0.21527,0.00017,13.09286]
[1777869983511,37.83,80313.78,1.5,-0.21406,0.00017,13.05107]
[1777869984387,37.83,80313.78,1.5,-0.21406,0.00017,13.05107]
[1777869990139,37.84,80313.05,1.5,-0.2142,0.00017,13.05587]
[1777869995174,37.84,80312.32,1.5,-0.21427,0.00017,13.05418]
[1777869995900,37.84,80312.32,1.5,-0.21427,0.00017,13.05418]
[1777869995925,37.84,80312.32,1.5,-0.21427,0.00017,13.05418]
[1777869996537,37.84,80312.32,1.5,-0.21427,0.00017,13.05418]
[1777869997189,37.84,80312.19,1.5,-0.21429,0.00017,13.05513]
[1777870002223,37.84,80312.04,1.5,-0.21433,0.00017,13.05651]
[1777870007258,37.84,80314.41,1.5,-0.21394,0.00017,13.04312]
[1777870011847,37.85,80312.68,1.5,-0.21426,0.00017,13.05395]
[1777870012295,37.85,80313.49,1.5,-0.21412,0.00017,13.04928]
[1777870013281,37.85,80313.49,1.5,-0.21412,0.00017,13.04928]
[1777870014552,37.85,80313.75,1.5,-0.21408,0.00017,13.04788]
[1777870015316,37.85,80316.87,1.5,-0.21355,0.00017,13.0295]
[1777870020412,37.85,80315.92,1.5,-0.21372,0.00017,13.03535]
[1777870026393,37.85,80313.58,1.5,-0.21413,0.00017,13.0497]
[1777870031428,37.85,80315.95,1.5,-0.21374,0.00017,13.03601]
[1777870032435,37.85,80326.0,1.5,-0.21202,0.00017,12.9763]
[1777870037470,37.86,80325.16,1.5,-0.21218,0.00017,12.98202]
[1777870042505,37.86,80329.1,1.5,-0.21153,0.00017,12.95928]
[1777870047544,37.86,80327.35,1.5,-0.21185,0.00017,12.97046]
[1777870048191,37.86,80327.35,1.5,-0.21185,0.00017,12.97046]
[1777870048553,37.87,80327.3,1.5,-0.21186,0.00017,12.97089]
[1777870049553,37.87,80317.16,1.5,-0.2136,0.00017,13.03137]
[1777870052983,37.87,80314.97,1.5,-0.21391,0.00017,13.03812]
[1777870054201,37.87,80314.89,1.5,-0.21393,0.00017,13.03866]
[1777870054589,37.87,80315.04,1.5,-0.2139,0.00017,13.03783]
[1777870060351,37.87,80315.1,1.5,-0.2139,0.00017,13.03775]
[1777870065666,37.87,80317.43,1.5,-0.21352,0.00017,13.02447]
[1777870072514,37.87,80315.15,1.5,-0.21392,0.00017,13.03845]
[1777870077749,37.88,80320.43,1.5,-0.21303,0.00017,13.00777]
[1777870082556,37.88,80328.03,1.5,-0.21175,0.00017,12.9632]
[1777870087989,37.88,80329.72,1.5,-0.21149,0.00017,12.954]
[1777870093187,37.89,80331.49,1.5,-0.21121,0.00017,12.94433]
[1777870095342,37.89,80337.92,1.5,-0.21013,0.00017,12.90634]
[1777870095347,37.89,80337.92,1.5,-0.21013,0.00017,12.90634]
[1777870096205,37.89,80343.9,1.5,-0.20912,0.00017,12.87082]
[1777870096215,37.89,80343.9,1.5,-0.20912,0.00017,12.87082]
[1777870096219,37.89,80343.9,1.5,-0.20912,0.00017,12.87082]
[1777870098195,37.89,80344.02,1.5,-0.20911,0.00017,12.87062]
[1777870098244,37.89,80344.53,1.5,-0.20903,0.00017,12.86782]
[1777870103413,37.9,80349.71,1.5,-0.20819,0.00017,12.83816]
[1777870106448,37.9,80352.72,1.5,-0.2077,0.00017,12.82069]
[1777870106522,37.9,80360.43,1.5,-0.20641,0.00017,12.77462]
[1777870107847,37.9,80360.13,1.5,-0.20646,0.00017,12.77666]
[1777870107963,37.91,80360.13,1.5,-0.20647,0.00017,12.7769]
[1777870113482,37.91,80361.11,1.5,-0.20626,0.00017,12.76557]
[1777870118036,37.91,80354.81,1.5,-0.20735,0.00017,12.80418]
[1777870122929,37.92,80355.0,1.5,-0.20735,0.00017,12.80424]
[1777870123016,37.92,80355.0,1.5,-0.20735,0.00017,12.80424]
[1777870126032,37.92,80354.53,1.5,-0.20745,0.00017,12.80795]
[1777870126066,37.92,80354.53,1.5,-0.20745,0.00017,12.80795]
[1777870128507,37.93,80354.19,1.5,-0.20752,0.00017,12.81057]
[1777870133242,37.93,80338.83,1.5,-0.21017,0.00017,12.90397]
[1777870137317,37.94,80332.57,1.5,-0.21125,0.00017,12.9419]
[1777870138903,37.94,80332.57,1.5,-0.21125,0.00017,12.94204]
[1777870139182,37.94,80330.51,1.5,-0.21161,0.00017,12.95442]
[1777870140990,37.94,80330.22,1.5,-0.21166,0.00017,12.95626]
[1777870142148,37.94,80330.22,1.5,-0.21166,0.00017,12.95637]
[1777870142202,37.94,80329.0,1.5,-0.21187,0.00017,12.96374]
[1777870147237,37.94,80331.64,1.5,-0.21144,0.00017,12.94864]
[1777870152272,37.95,80327.31,1.5,-0.2122,0.00017,12.975]
[1777870152813,37.95,80327.31,1.5,-0.2122,0.00017,12.975]
[1777870153371,37.95,80327.31,1.5,-0.2122,0.00017,12.975]
[1777870153443,37.95,80317.78,1.5,-0.21383,0.00017,13.03162]
[1777870153882,37.95,80317.78,1.5,-0.21383,0.00017,13.03162]
[1777870159533,37.95,80316.59,1.5,-0.21404,0.00017,13.03893]
[1777870159557,37.95,80316.59,1.5,-0.21404,0.00017,13.03893]
[1777870159659,37.95,80315.79,1.5,-0.21418,0.00017,13.04373]
[1777870164754,37.95,80310.37,1.5,-0.21512,0.00017,13.07601]
[1777870164771,37.95,80310.37,1.5,-0.21512,0.00017,13.07601]
[1777870165364,37.95,80309.19,1.5,-0.21533,0.00017,13.08312]
[1777870170368,37.95,80309.75,1.5,-0.21525,0.00017,13.08039]
[1777870175452,37.95,80309.5,1.5,-0.21524,0.00017,13.07611]
[1777870175540,37.96,80295.83,1.5,-0.21761,0.00017,13.1569]
[1777870181474,37.96,80296.69,1.5,-0.21748,0.00017,13.15263]
[1777870186509,37.96,80298.1,1.5,-0.21725,0.00017,13.1449]
[1777870189877,37.96,80297.43,1.5,-0.21737,0.00017,13.14885]
[1777870190031,37.96,80297.43,1.5,-0.21737,0.00017,13.14885]
[1777870190350,37.96,80297.43,1.5,-0.21737,0.00017,13.14885]
[1777870190539,37.96,80290.26,1.5,-0.21861,0.00017,13.19099]
[1777870191651,37.96,80276.45,1.5,-0.22102,0.00017,13.27196]
[1777870192947,37.96,80277.3,1.5,-0.22087,0.00017,13.26695]
[1777870192977,37.96,80277.3,1.5,-0.22087,0.00017,13.26695]
[1777870193559,37.96,80277.3,1.5,-0.22087,0.00017,13.2669]
[1777870194039,37.96,80277.3,1.5,-0.22087,0.00017,13.2669]
[1777870194068,37.96,80277.3,1.5,-0.22087,0.00017,13.2669]
[1777870194565,37.96,80274.55,1.5,-0.22135,0.00018,13.28293]
[1777870195237,37.96,80274.55,1.5,-0.22135,0.00018,13.28293]
[1777870195278,37.96,80274.55,1.5,-0.22135,0.00018,13.28293]
[1777870195577,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870195759,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870196267,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870196306,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870196396,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870196417,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870196430,37.96,80275.53,1.5,-0.22118,0.00018,13.27715]
[1777870196580,37.96,80274.9,1.5,-0.22128,0.00018,13.28078]
[1777870197630,37.96,80274.9,1.5,-0.22128,0.00018,13.28078]
[1777870197639,37.96,80274.9,1.5,-0.22128,0.00018,13.28078]
[1777870197732,37.96,80270.6,1.5,-0.22204,0.00018,13.30585]
[1777870198953,37.96,80270.6,1.5,-0.22204,0.00018,13.30579]
[1777870198983,37.96,80270.6,1.5,-0.22204,0.00018,13.30579]
[1777870199783,37.96,80270.23,1.5,-0.2221,0.00018,13.30788]
[1777870200608,37.96,80269.67,1.5,-0.22219,0.00018,13.31109]
[1777870201489,37.96,80269.67,1.5,-0.22219,0.00018,13.31109]
[1777870202134,37.96,80269.28,1.5,-0.22226,0.00018,13.3133]
[1777870202623,37.96,80276.02,1.5,-0.22108,0.00017,13.27388]
[1777870203630,37.96,80283.45,1.5,-0.21978,0.00017,13.23038]
[1777870204829,37.96,80280.78,1.5,-0.22025,0.00017,13.24606]
[1777870206582,37.96,80279.67,1.5,-0.22044,0.00017,13.25258]
[1777870209672,37.96,80271.01,1.5,-0.22196,0.00018,13.30324]
[1777870216723,37.96,80268.15,1.5,-0.22245,0.00018,13.31964]
[1777870221758,37.96,80273.8,1.5,-0.22146,0.00018,13.28662]
[1777870223483,37.96,80273.29,1.5,-0.22155,0.00018,13.28961]
[1777870225787,37.96,80279.23,1.5,-0.22051,0.00017,13.25492]
[1777870230822,37.96,80284.34,1.5,-0.21963,0.00017,13.22523]
[1777870234087,37.96,80286.37,1.5,-0.21921,0.00017,13.20702]
[1777870234348,37.96,80286.37,1.5,-0.21921,0.00017,13.20702]
[1777870241424,37.96,80289.66,1.5,-0.21862,0.00017,13.1872]
[1777870247579,37.95,80291.99,1.5,-0.21819,0.00017,13.17266]
[1777870252702,37.95,80289.96,1.5,-0.21852,0.00017,13.18384]
[1777870252766,37.95,80296.03,1.5,-0.21746,0.00017,13.14798]
[1777870257004,37.95,80302.05,1.5,-0.21641,0.00017,13.11203]
[1777870261786,37.95,80304.08,1.5,-0.21605,0.00017,13.09975]
[1777870261819,37.95,80304.08,1.5,-0.21605,0.00017,13.09975]
[1777870261050,37.94,80313.76,1.5,-0.21438,0.00017,13.04242]
[1777870262833,37.94,80313.76,1.5,-0.21438,0.00017,13.04242]
[1777870262527,37.94,80316.82,1.5,-0.21385,0.00017,13.02426]
[1777870263293,37.94,80316.82,1.5,-0.21385,0.00017,13.02426]
[1777870263715,37.94,80317.34,1.5,-0.21376,0.00017,13.02104]
[1777870265670,37.94,80316.74,1.5,-0.21386,0.00017,13.02446]
[1777870270520,37.94,80329.44,1.5,-0.21164,0.00017,12.94758]
[1777870276608,37.93,80327.81,1.5,-0.2119,0.00017,12.95659]
[1777870278230,37.93,80333.97,1.5,-0.21083,0.00017,12.91924]
[1777870279089,37.93,80333.97,1.5,-0.21083,0.00017,12.91924]
[1777870279138,37.93,80333.97,1.5,-0.21083,0.00017,12.91924]
[1777870279235,37.93,80340.05,1.5,-0.2098,0.00017,12.88287]
[1777870280124,37.93,80340.05,1.5,-0.2098,0.00017,12.88287]
[1777870280519,37.93,80340.91,1.5,-0.20965,0.00017,12.87767]
[1777870285400,37.93,80351.78,1.5,-0.2078,0.00017,12.81232]
[1777870286019,37.93,80351.78,1.5,-0.2078,0.00017,12.81232]
[1777870286596,37.93,80351.78,1.5,-0.2078,0.00017,12.81232]
[1777870286628,37.93,80351.78,1.5,-0.2078,0.00017,12.81232]
[1777870286636,37.93,80358.9,1.5,-0.2066,0.00017,12.76954]
[1777870287855,37.93,80358.9,1.5,-0.2066,0.00017,12.76954]
[1777870288229,37.93,80358.24,1.5,-0.2067,0.00017,12.77339]
[1777870293265,37.93,80351.98,1.5,-0.20768,0.00017,12.80411]
[1777870297909,37.92,80348.1,1.5,-0.20833,0.00017,12.82702]
[1777870302969,37.92,80347.87,1.5,-0.20836,0.00017,12.82803]
[1777870303239,37.92,80347.87,1.5,-0.20836,0.00017,12.82803]
[1777870303293,37.92,80347.87,1.5,-0.20836,0.00017,12.82803]
[1777870303950,37.92,80343.53,1.5,-0.20909,0.00017,12.8538]
[1777870304732,37.92,80343.53,1.5,-0.20909,0.00017,12.8538]
[1777870304738,37.92,80335.31,1.5,-0.21048,0.00017,12.90277]
[1777870305417,37.92,80324.34,1.5,-0.21235,0.00017,12.96794]
[1777870309078,37.92,80319.29,1.5,-0.21321,0.00017,12.99802]
[1777870309375,37.92,80319.89,1.5,-0.21311,0.00017,12.99448]
[1777870314410,37.92,80320.95,1.5,-0.21291,0.00017,12.98732]
[1777870319446,37.91,80323.26,1.5,-0.21249,0.00017,12.97291]
[1777870324481,37.92,80324.45,1.5,-0.2123,0.00017,12.96624]
[1777870327870,37.91,80327.36,1.5,-0.2118,0.00017,12.94875]
[1777870328509,37.91,80327.13,1.5,-0.21183,0.00017,12.94993]
[1777870333543,37.91,80328.32,1.5,-0.2116,0.00017,12.94179]
[1777870337163,37.91,80322.87,1.5,-0.21251,0.00017,12.97355]
[1777870338100,37.9,80322.87,1.5,-0.2125,0.00017,12.9733]
[1777870338127,37.9,80322.87,1.5,-0.2125,0.00017,12.9733]
[1777870338582,37.9,80300.28,1.5,-0.21638,0.00017,13.10684]
[1777870339496,37.9,80300.28,1.5,-0.21638,0.00017,13.10684]
[1777870339623,37.9,80291.49,1.5,-0.21791,0.00017,13.15873]
[1777870345228,37.9,80295.33,1.5,-0.21725,0.00017,13.1363]
[1777870350379,37.9,80299.59,1.5,-0.21651,0.00017,13.11131]
[1777870356893,37.91,80297.33,1.5,-0.21684,0.00017,13.11838]
[1777870360734,37.91,80290.06,1.5,-0.21811,0.00017,13.16128]
[1777870364765,37.9,80285.64,1.5,-0.21887,0.00017,13.18714]
[1777870364906,37.9,80285.64,1.5,-0.21887,0.00017,13.18714]
[1777870364917,37.9,80281.09,1.5,-0.21966,0.00017,13.2138]
[1777870366118,37.9,80278.51,1.5,-0.22011,0.00017,13.22886]
[1777870366285,37.9,80278.51,1.5,-0.22011,0.00017,13.22886]
[1777870370803,37.9,80270.9,1.5,-0.22145,0.00018,13.2734]
[1777870375838,37.9,80268.08,1.5,-0.22194,0.00018,13.28982]
[1777870379868,37.9,80262.0,1.5,-0.22301,0.00018,13.32522]
[1777870384902,37.9,80261.76,1.5,-0.22306,0.00018,13.32705]
[1777870389938,37.91,80259.27,1.5,-0.22351,0.00018,13.34198]
[1777870394973,37.91,80265.73,1.5,-0.22239,0.00018,13.30474]
[1777870398999,37.91,80264.97,1.5,-0.22253,0.00018,13.30941]
[1777870399029,37.91,80264.97,1.5,-0.22253,0.00018,13.30941]
[1777870400193,37.91,80264.97,1.5,-0.22253,0.00018,13.3094]
[1777870400398,37.91,80264.97,1.5,-0.22253,0.00018,13.3094]
[1777870400451,37.91,80264.97,1.5,-0.22253,0.00018,13.3094]
[1777870400679,37.91,80264.97,1.5,-0.22253,0.00018,13.3094]
[1777870400920,37.91,80264.97,1.5,-0.22253,0.00018,13.3094]
[1777870400780,37.91,80263.93,1.5,-0.22271,0.00018,13.31547]
[1777870401242,37.91,80283.52,1.5,-0.21928,0.00017,13.20075]
[1777870402528,37.91,80290.32,1.5,-0.21809,0.00017,13.16089]
[1777870405342,37.91,80290.43,1.5,-0.21808,0.00017,13.16056]
[1777870405800,37.91,80306.84,1.5,-0.21524,0.00017,13.06386]
[1777870406569,37.91,80306.84,1.5,-0.21524,0.00017,13.06386]
[1777870406765,37.91,80306.56,1.5,-0.2153,0.00017,13.06578]
[1777870407179,37.91,80306.56,1.5,-0.2153,0.00017,13.06578]
[1777870410516,37.92,80315.29,1.5,-0.21383,0.00017,13.01513]
[1777870415621,37.92,80314.55,1.5,-0.21391,0.00017,13.0139]
[1777870419897,37.92,80313.61,1.5,-0.21406,0.00017,13.01894]
[1777870420736,37.92,80308.53,1.5,-0.21493,0.00017,13.04885]
[1777870420750,37.92,80308.53,1.5,-0.21493,0.00017,13.04885]
[1777870420912,37.92,80308.53,1.5,-0.21493,0.00017,13.04885]
[1777870420930,37.92,80308.53,1.5,-0.21493,0.00017,13.04885]
[1777870420982,37.92,80301.14,1.5,-0.2162,0.00017,13.09234]
[1777870424596,37.92,80295.84,1.5,-0.2171,0.00017,13.12315]
[1777870424642,37.92,80295.84,1.5,-0.2171,0.00017,13.12315]
[1777870424919,37.92,80286.44,1.5,-0.21873,0.00017,13.17829]
[1777870425695,37.91,80277.34,1.5,-0.22031,0.00018,13.23147]
[1777870430926,37.91,80276.46,1.5,-0.22047,0.00018,13.23669]
[1777870433439,37.91,80271.84,1.5,-0.22126,0.00018,13.26318]
[1777870433480,37.91,80271.84,1.5,-0.22126,0.00018,13.26318]
[1777870435002,37.91,80268.1,1.5,-0.22191,0.00018,13.28485]
[1777870435767,37.91,80266.02,1.5,-0.22227,0.00018,13.29655]
[1777870441094,37.9,80262.49,1.5,-0.22285,0.00018,13.31596]
[1777870443638,37.9,80269.29,1.5,-0.22164,0.00018,13.27584]
[1777870450361,37.89,80268.78,1.5,-0.2217,0.00018,13.27756]
[1777870456401,37.89,80262.16,1.5,-0.22282,0.00018,13.31489]
[1777870461437,37.88,80261.92,1.5,-0.22283,0.00018,13.31525]
[1777870466473,37.88,80261.64,1.5,-0.22285,0.00018,13.31586]
[1777870471507,37.87,80261.49,1.5,-0.22278,0.00018,13.30932]
[1777870476843,37.87,80259.95,1.5,-0.22303,0.00018,13.31753]
[1777870480570,37.86,80250.43,1.5,-0.2247,0.00018,13.37238]
[1777870481967,37.86,80250.43,1.5,-0.2247,0.00018,13.37238]
[1777870482059,37.86,80248.02,1.5,-0.22512,0.00018,13.38625]
[1777870487619,37.86,80249.44,1.5,-0.22484,0.00018,13.37701]
[1777870488423,37.86,80249.44,1.5,-0.22484,0.00018,13.37701]
[1777870488798,37.86,80249.44,1.5,-0.22484,0.00018,13.37701]
[1777870488985,37.86,80249.44,1.5,-0.22484,0.00018,13.37701]
[1777870489044,37.86,80248.52,1.5,-0.225,0.00018,13.3822]
[1777870494449,37.85,80248.78,1.5,-0.22492,0.00018,13.37976]
[1777870498656,37.85,80250.15,1.5,-0.22466,0.00018,13.37101]
[1777870498802,37.85,80250.15,1.5,-0.22466,0.00018,13.37101]
[1777870498831,37.85,80249.93,1.5,-0.22469,0.00018,13.37209]
[1777870500710,37.85,80239.79,1.5,-0.22648,0.00018,13.43056]
[1777870502727,37.85,80232.46,1.5,-0.22779,0.00018,13.47291]
[1777870503330,37.85,80232.46,1.5,-0.22779,0.00018,13.47291]
[1777870503374,37.85,80232.46,1.5,-0.22779,0.00018,13.47291]
[1777870504019,37.85,80232.46,1.5,-0.22779,0.00018,13.47291]
[1777870504116,37.85,80232.46,1.5,-0.22779,0.00018,13.47291]
[1777870504843,37.85,80231.96,1.5,-0.22787,0.00018,13.47574]
[1777870510017,37.84,80235.62,1.5,-0.22719,0.00018,13.45366]
[1777870510063,37.84,80235.62,1.5,-0.22719,0.00018,13.45366]
[1777870510089,37.84,80235.62,1.5,-0.22719,0.00018,13.45366]
[1777870510286,37.84,80237.17,1.5,-0.22691,0.00018,13.44444]
[1777870510780,37.84,80237.17,1.5,-0.2269,0.00018,13.4442]
[1777870511788,37.84,80224.67,1.5,-0.22913,0.00018,13.51631]
[1777870512822,37.84,80224.67,1.5,-0.22913,0.00018,13.51631]
[1777870518836,37.83,80228.63,1.5,-0.22838,0.00018,13.49202]
[1777870523871,37.82,80227.36,1.5,-0.22857,0.00018,13.49828]
[1777870526893,37.82,80220.9,1.5,-0.22971,0.00018,13.53483]
[1777870530709,37.82,80218.9,1.5,-0.23007,0.00018,13.54617]
[1777870530740,37.82,80218.9,1.5,-0.23007,0.00018,13.54617]
[1777870531244,37.82,80216.37,1.5,-0.23052,0.00018,13.56058]
[1777870531283,37.82,80216.37,1.5,-0.23052,0.00018,13.56058]
[1777870536964,37.81,80220.17,1.5,-0.22973,0.00018,13.53124]
[1777870541997,37.81,80217.54,1.5,-0.23018,0.00018,13.54565]
[1777870547032,37.81,80218.61,1.5,-0.22997,0.00018,13.53876]
[1777870552068,37.8,80217.95,1.5,-0.23007,0.00018,13.54187]
[1777870557102,37.8,80215.6,1.5,-0.23047,0.00018,13.55468]
[1777870562137,37.79,80210.95,1.5,-0.23128,0.00018,13.5806]
[1777870567172,37.79,80212.92,1.5,-0.2309,0.00018,13.56841]
[1777870567759,37.79,80212.92,1.5,-0.2309,0.00018,13.56841]
[1777870568054,37.79,80212.92,1.5,-0.2309,0.00018,13.56841]
[1777870568780,37.79,80213.73,1.5,-0.23075,0.00018,13.56361]
[1777870570334,37.79,80220.7,1.5,-0.22949,0.00018,13.52317]
[1777870576750,37.78,80227.3,1.5,-0.22828,0.00018,13.48423]
[1777870580491,37.78,80233.52,1.5,-0.22714,0.00018,13.4474]
[1777870586820,37.75,80240.1,1.5,-0.22577,0.00018,13.40262]
[1777870589028,37.75,80240.1,1.5,-0.22577,0.00018,13.40262]
[1777870589130,37.74,80240.62,1.5,-0.22566,0.00018,13.39904]
[1777870594365,37.72,80245.38,1.5,-0.22463,0.00018,13.36091]
[1777870597860,37.72,80249.15,1.5,-0.22394,0.00018,13.33841]
[1777870597939,37.72,80250.18,1.5,-0.22375,0.00018,13.33214]
[1777870604175,37.71,80253.02,1.5,-0.22321,0.00018,13.31436]
[1777870605262,37.71,80253.09,1.5,-0.22319,0.00018,13.3135]
[1777870605438,37.71,80253.09,1.5,-0.22318,0.00018,13.31328]
[1777870608549,37.71,80247.22,1.5,-0.2242,0.00018,13.34691]
[1777870615064,37.67,80247.82,1.5,-0.22386,0.00018,13.33535]
[1777870620518,37.66,80250.73,1.5,-0.22331,0.00018,13.31722]
[1777870622082,37.66,80250.73,1.5,-0.2233,0.00018,13.31681]
[1777870625479,37.65,80243.6,1.5,-0.22454,0.00018,13.35771]
[1777870631181,37.65,80238.02,1.5,-0.2255,0.00018,13.38904]
[1777870635822,37.64,80238.11,1.5,-0.22544,0.00018,13.38713]
[1777870635858,37.64,80236.11,1.5,-0.22579,0.00018,13.39855]
[1777870637175,37.64,80227.01,1.5,-0.22742,0.00018,13.45148]
[1777870642208,37.64,80222.53,1.5,-0.22822,0.00018,13.47749]
[1777870642478,37.64,80222.53,1.5,-0.22822,0.00018,13.47745]
[1777870644252,37.64,80231.97,1.5,-0.22652,0.00018,13.42245]
[1777870648740,37.63,80239.32,1.5,-0.22519,0.00018,13.37905]
[1777870650643,37.63,80238.62,1.5,-0.22532,0.00018,13.38313]
[1777870650754,37.63,80240.0,1.5,-0.22507,0.00018,13.37494]
[1777870655130,37.63,80243.16,1.5,-0.22442,0.00018,13.34963]
[1777870655452,37.63,80242.55,1.5,-0.22453,0.00018,13.35299]
[1777870656946,37.63,80253.47,1.5,-0.22257,0.00018,13.28851]
[1777870658422,37.63,80253.47,1.5,-0.22257,0.00018,13.28837]
[1777870663973,37.62,80251.55,1.5,-0.22289,0.00018,13.29903]
[1777870666120,37.62,80261.43,1.5,-0.22113,0.00018,13.24048]
[1777870671904,37.62,80266.31,1.5,-0.22026,0.00018,13.21142]
[1777870676938,37.61,80264.42,1.5,-0.22055,0.00018,13.22112]
[1777870681975,37.61,80268.01,1.5,-0.2199,0.00018,13.19936]
[1777870687008,37.61,80267.06,1.5,-0.22005,0.00018,13.20455]
[1777870691099,37.61,80267.65,1.5,-0.21994,0.00018,13.20084]
[1777870691151,37.61,80287.39,1.5,-0.21647,0.00017,13.08362]
[1777870691422,37.61,80287.39,1.5,-0.21647,0.00017,13.08362]
[1777870691664,37.61,80287.39,1.5,-0.21647,0.00017,13.08362]
[1777870691715,37.61,80287.39,1.5,-0.21647,0.00017,13.08362]
[1777870692024,37.61,80287.39,1.5,-0.21647,0.00017,13.08362]
[1777870692261,37.61,80287.39,1.5,-0.21647,0.00017,13.08362]
[1777870692238,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692352,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692379,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692441,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692582,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692625,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692685,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692775,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870692790,37.61,80291.18,1.5,-0.2158,0.00017,13.06085]
[1777870693056,37.61,80291.18,1.5,-0.2158,0.00017,13.0608]
[1777870695078,37.61,80292.91,1.5,-0.2155,0.00017,13.05046]
[1777870695117,37.61,80292.91,1.5,-0.2155,0.00017,13.05046]
[1777870695166,37.61,80292.91,1.5,-0.2155,0.00017,13.05046]
[1777870695218,37.61,80295.85,1.5,-0.21499,0.00017,13.03291]
[1777870696600,37.61,80295.85,1.5,-0.21499,0.00017,13.0329]
[1777870696644,37.61,80295.85,1.5,-0.21499,0.00017,13.0329]
[1777870697110,37.61,80295.85,1.5,-0.21499,0.00017,13.0329]
[1777870697280,37.61,80295.85,1.5,-0.21499,0.00017,13.0329]
[1777870697588,37.61,80294.56,1.5,-0.21521,0.00017,13.04061]
[1777870697635,37.61,80294.56,1.5,-0.21521,0.00017,13.04061]
[1777870698093,37.61,80294.56,1.5,-0.21521,0.00017,13.04061]
[1777870698220,37.61,80294.56,1.5,-0.21521,0.00017,13.04061]
[1777870698240,37.61,80249.25,1.5,-0.22319,0.00018,13.30901]
[1777870699056,37.61,80249.25,1.5,-0.22319,0.00018,13.30901]
[1777870699070,37.61,80249.25,1.5,-0.22319,0.00018,13.30901]
[1777870699233,37.61,80249.25,1.5,-0.22319,0.00018,13.30901]
[1777870699319,37.61,80248.17,1.5,-0.2234,0.00018,13.31566]
[1777870699842,37.61,80248.17,1.5,-0.2234,0.00018,13.31566]
[1777870700233,37.61,80248.17,1.5,-0.2234,0.00018,13.31566]
[1777870700334,37.61,80248.48,1.5,-0.22334,0.00018,13.31385]
[1777870703374,37.61,80253.38,1.5,-0.22248,0.00018,13.28553]
[1777870703375,37.61,80253.38,1.5,-0.22248,0.00018,13.28553]
[1777870703405,37.61,80253.38,1.5,-0.22248,0.00018,13.28553]
[1777870704148,37.61,80253.09,1.5,-0.22254,0.00018,13.28742]
[1777870704675,37.61,80253.09,1.5,-0.22254,0.00018,13.28742]
[1777870704689,37.61,80253.09,1.5,-0.22254,0.00018,13.28742]
[1777870704696,37.61,80253.09,1.5,-0.22254,0.00018,13.28742]
[1777870704702,37.61,80253.09,1.5,-0.22254,0.00018,13.28742]
[1777870704728,37.61,80253.09,1.5,-0.22254,0.00018,13.28742]
[1777870705153,37.61,80251.89,1.5,-0.22276,0.00018,13.29465]
[1777870705851,37.61,80251.89,1.5,-0.22276,0.00018,13.29465]
[1777870705899,37.61,80251.89,1.5,-0.22276,0.00018,13.29465]
[1777870706160,37.61,80251.65,1.5,-0.22281,0.00018,13.29624]
[1777870707090,37.61,80251.65,1.5,-0.22281,0.00018,13.29624]
[1777870707102,37.61,80251.65,1.5,-0.22281,0.00018,13.29624]
[1777870707117,37.61,80251.65,1.5,-0.22281,0.00018,13.29624]
[1777870707189,37.61,80251.63,1.5,-0.22282,0.00018,13.29652]
[1777870707567,37.61,80251.63,1.5,-0.22282,0.00018,13.29652]
[1777870707800,37.61,80251.63,1.5,-0.22282,0.00018,13.29652]
[1777870707882,37.61,80251.63,1.5,-0.22282,0.00018,13.29652]
[1777870708310,37.62,80286.45,1.5,-0.21668,0.00017,13.09068]
[1777870710188,37.62,80288.84,1.5,-0.21631,0.00017,13.07815]
[1777870710473,37.62,80288.84,1.5,-0.21631,0.00017,13.07815]
[1777870710493,37.62,80288.84,1.5,-0.21631,0.00017,13.07815]
[1777870710597,37.62,80288.84,1.5,-0.21631,0.00017,13.07815]
[1777870710614,37.62,80288.84,1.5,-0.21631,0.00017,13.07815]
[1777870710641,37.62,80288.84,1.5,-0.21631,0.00017,13.07815]
[1777870711194,37.62,80288.7,1.5,-0.21627,0.00017,13.07273]
[1777870711815,37.62,80288.7,1.5,-0.21627,0.00017,13.07273]
[1777870711866,37.62,80288.7,1.5,-0.21627,0.00017,13.07273]
[1777870711959,37.63,80288.35,1.5,-0.21634,0.00017,13.07501]
[1777870712991,37.63,80288.35,1.5,-0.21634,0.00017,13.07501]
[1777870713031,37.63,80288.35,1.5,-0.21634,0.00017,13.07501]
[1777870713208,37.63,80288.35,1.5,-0.21634,0.00017,13.07521]
[1777870714146,37.63,80288.35,1.5,-0.21634,0.00017,13.07521]
[1777870714167,37.63,80288.35,1.5,-0.21634,0.00017,13.07521]
[1777870714227,37.63,80287.14,1.5,-0.21656,0.00017,13.0826]
[1777870719251,37.63,80282.62,1.5,-0.21738,0.00018,13.11044]
[1777870724286,37.64,80283.08,1.5,-0.21732,0.00018,13.10859]
[1777870726322,37.64,80293.72,1.5,-0.21547,0.00017,13.04565]
[1777870730328,37.64,80287.68,1.5,-0.21655,0.00017,13.08254]
[1777870730645,37.64,80287.68,1.5,-0.21655,0.00017,13.08254]
[1777870730789,37.64,80287.68,1.5,-0.21655,0.00017,13.08254]
[1777870731023,37.64,80287.68,1.5,-0.21655,0.00017,13.08254]
[1777870731547,37.64,80288.39,1.5,-0.21644,0.00017,13.07852]
[1777870731732,37.64,80288.39,1.5,-0.21644,0.00017,13.07852]
[1777870732342,37.64,80300.93,1.5,-0.21426,0.00017,13.004]
[1777870733585,37.65,80302.95,1.5,-0.21392,0.00017,12.99224]
[1777870733784,37.65,80303.27,1.5,-0.21387,0.00017,12.99064]
[1777870738968,37.65,80305.31,1.5,-0.21355,0.00017,12.97968]
[1777870739008,37.65,80305.31,1.5,-0.21355,0.00017,12.97968]
[1777870739673,37.65,80305.02,1.5,-0.21361,0.00017,12.98172]
[1777870740219,37.66,80305.02,1.5,-0.21362,0.00017,12.98203]
[1777870740731,37.66,80312.58,1.5,-0.21232,0.00017,12.9371]
[1777870746128,37.66,80316.71,1.5,-0.21164,0.00017,12.91348]
[1777870746939,37.67,80305.18,1.5,-0.21366,0.00017,12.9836]
[1777870749279,37.67,80301.23,1.5,-0.21435,0.00017,13.00748]
[1777870749842,37.67,80298.88,1.5,-0.21477,0.00017,13.02176]
[1777870750288,37.67,80298.88,1.5,-0.21477,0.00017,13.02176]
[1777870750317,37.67,80298.88,1.5,-0.21477,0.00017,13.02176]
[1777870750365,37.67,80298.44,1.5,-0.21485,0.00017,13.02463]
[1777870751855,37.67,80298.54,1.5,-0.21484,0.00017,13.02403]
[1777870751938,37.67,80298.87,1.5,-0.21479,0.00017,13.02255]
[1777870753801,37.68,80290.97,1.5,-0.21618,0.00017,13.07007]
[1777870759535,37.68,80287.13,1.5,-0.21689,0.00017,13.09399]
[1777870765681,37.69,80286.84,1.5,-0.21696,0.00017,13.09643]
[1777870768097,37.69,80274.53,1.5,-0.21913,0.00018,13.16997]
[1777870769991,37.69,80274.53,1.5,-0.21914,0.00018,13.17008]
[1777870770041,37.69,80274.53,1.5,-0.21914,0.00018,13.17008]
[1777870770502,37.69,80272.16,1.5,-0.21956,0.00018,13.18419]
[1777870771337,37.69,80302.22,1.5,-0.21423,0.00017,12.99925]
[1777870772068,37.69,80302.22,1.5,-0.21423,0.00017,12.99925]
[1777870772355,37.69,80303.79,1.5,-0.21397,0.00017,12.99021]
[1777870772968,37.69,80303.79,1.5,-0.21397,0.00017,12.99021]
[1777870772978,37.69,80303.79,1.5,-0.21397,0.00017,12.99021]
[1777870773084,37.69,80303.79,1.5,-0.21397,0.00017,12.99021]
[1777870773125,37.69,80303.79,1.5,-0.21397,0.00017,12.99021]
[1777870773164,37.69,80303.88,1.5,-0.21396,0.00017,12.99002]
[1777870774224,37.69,80303.88,1.5,-0.21396,0.00017,12.99002]
[1777870774380,37.69,80303.88,1.5,-0.21396,0.00017,12.99002]
[1777870774395,37.69,80303.88,1.5,-0.21396,0.00017,12.99002]
[1777870774329,37.69,80304.86,1.5,-0.2138,0.00017,12.98438]
[1777870774876,37.7,80306.8,1.5,-0.21347,0.00017,12.97314]
[1777870775680,37.7,80306.8,1.5,-0.21347,0.00017,12.97314]
[1777870775693,37.7,80306.8,1.5,-0.21347,0.00017,12.97314]
[1777870775721,37.7,80306.8,1.5,-0.21347,0.00017,12.97314]
[1777870776330,37.7,80307.17,1.5,-0.21342,0.00017,12.97127]
[1777870776936,37.7,80307.17,1.5,-0.21342,0.00017,12.97127]
[1777870777038,37.7,80307.45,1.5,-0.21338,0.00017,12.96994]
[1777870782700,37.71,80307.61,1.5,-0.2134,0.00017,12.97082]
[1777870787853,37.71,80310.64,1.5,-0.21291,0.00017,12.95393]
[1777870787857,37.71,80310.76,1.5,-0.2129,0.00017,12.95347]
[1777870793777,37.72,80311.38,1.5,-0.21282,0.00017,12.95069]
[1777870798814,37.72,80315.53,1.5,-0.21212,0.00017,12.92668]
[1777870801885,37.72,80316.82,1.5,-0.21191,0.00017,12.9193]
[1777870801906,37.72,80316.82,1.5,-0.21191,0.00017,12.9193]
[1777870802187,37.72,80325.09,1.5,-0.21049,0.00017,12.86996]
[1777870808359,37.73,80321.13,1.5,-0.2112,0.00017,12.89456]
[1777870809189,37.73,80310.59,1.5,-0.21303,0.00017,12.95801]
[1777870811375,37.73,80303.53,1.5,-0.21426,0.00017,13.00034]
[1777870812816,37.73,80306.42,1.5,-0.21376,0.00017,12.98321]
[1777870813106,37.73,80331.08,1.5,-0.20952,0.00017,12.83577]
[1777870814216,37.73,80331.08,1.5,-0.20952,0.00017,12.83577]
[1777870814227,37.73,80340.74,1.5,-0.20787,0.00017,12.77785]
[1777870814877,37.73,80340.74,1.5,-0.20787,0.00017,12.77785]
[1777870814891,37.73,80340.74,1.5,-0.20787,0.00017,12.77785]
[1777870815363,37.73,80340.74,1.5,-0.20787,0.00017,12.77785]
[1777870815464,37.73,80341.45,1.5,-0.20776,0.00017,12.7738]
[1777870815472,37.73,80341.45,1.5,-0.20776,0.00017,12.7738]
[1777870815516,37.73,80341.45,1.5,-0.20776,0.00017,12.7738]
[1777870815942,37.74,80341.45,1.5,-0.20777,0.00017,12.77404]
[1777870816731,37.74,80341.45,1.5,-0.20777,0.00017,12.77404]
[1777870816740,37.74,80341.45,1.5,-0.20777,0.00017,12.77404]
[1777870816754,37.74,80341.45,1.5,-0.20777,0.00017,12.77404]
[1777870816864,37.74,80341.45,1.5,-0.20777,0.00017,12.77404]
[1777870816949,37.74,80342.81,1.5,-0.20754,0.00017,12.7661]
[1777870817886,37.74,80342.81,1.5,-0.20754,0.00017,12.7661]
[1777870817909,37.74,80342.81,1.5,-0.20754,0.00017,12.7661]
[1777870818161,37.74,80343.0,1.5,-0.20752,0.00017,12.76521]
[1777870819020,37.74,80343.0,1.5,-0.20752,0.00017,12.76521]
[1777870819048,37.74,80343.0,1.5,-0.20752,0.00017,12.76521]
[1777870819092,37.74,80343.36,1.5,-0.20746,0.00017,12.76331]
[1777870820156,37.74,80343.36,1.5,-0.20746,0.00017,12.76331]
[1777870820185,37.74,80343.36,1.5,-0.20746,0.00017,12.76331]
[1777870820278,37.74,80343.32,1.5,-0.20748,0.00017,12.76382]
[1777870826009,37.75,80340.68,1.5,-0.20797,0.00017,12.78134]
[1777870831050,37.75,80340.04,1.5,-0.20804,0.00017,12.78001]
[1777870833442,37.76,80348.07,1.5,-0.2067,0.00017,12.73222]
[1777870834162,37.76,80348.07,1.5,-0.2067,0.00017,12.73222]
[1777870834243,37.76,80358.17,1.5,-0.205,0.00017,12.67162]
[1777870836493,37.76,80356.28,1.5,-0.20534,0.00017,12.68386]
[1777870842129,37.77,80359.18,1.5,-0.20492,0.00017,12.66889]
[1777870847098,37.78,80359.73,1.5,-0.20487,0.00017,12.66733]
[1777870847165,37.78,80359.73,1.5,-0.20489,0.00017,12.66777]
[1777870848460,37.78,80359.73,1.5,-0.20489,0.00017,12.66777]
[1777870848760,37.78,80359.27,1.5,-0.20497,0.00017,12.67085]
[1777870849364,37.78,80359.27,1.5,-0.20497,0.00017,12.67085]
[1777870849496,37.78,80359.27,1.5,-0.20497,0.00017,12.67085]
[1777870849371,37.79,80371.91,1.5,-0.20286,0.00017,12.59472]
[1777870850879,37.79,80371.96,1.5,-0.20286,0.00017,12.5948]
[1777870851243,37.79,80371.96,1.5,-0.20286,0.00017,12.5948]
[1777870853207,37.79,80365.53,1.5,-0.20397,0.00017,12.63502]
[1777870855500,37.8,80365.65,1.5,-0.20396,0.00017,12.63475]
[1777870856229,37.8,80366.22,1.5,-0.20388,0.00017,12.63193]
[1777870861263,37.8,80368.14,1.5,-0.2036,0.00017,12.62184]
[1777870866297,37.81,80370.85,1.5,-0.20319,0.00017,12.60707]
[1777870871334,37.82,80375.4,1.5,-0.20248,0.00017,12.58124]
[1777870876335,37.83,80374.67,1.5,-0.20264,0.00017,12.58706]
[1777870877781,37.83,80369.09,1.5,-0.20359,0.00017,12.62148]
[1777870878277,37.83,80369.09,1.5,-0.20359,0.00017,12.62148]
[1777870878527,37.83,80352.13,1.5,-0.20646,0.00017,12.72409]
[1777870880502,37.83,80343.79,1.5,-0.20789,0.00017,12.77491]
[1777870882521,37.84,80337.26,1.5,-0.20902,0.00017,12.8147]
[1777870887842,37.84,80332.15,1.5,-0.20992,0.00017,12.84659]
[1777870893494,37.85,80328.76,1.5,-0.21047,0.00017,12.86173]
[1777870898530,37.85,80326.22,1.5,-0.21093,0.00017,12.87796]
[1777870903208,37.86,80324.29,1.5,-0.21129,0.00017,12.89033]
[1777870903284,37.86,80322.67,1.5,-0.21157,0.00017,12.9002]
[1777870908623,37.86,80319.61,1.5,-0.21212,0.00017,12.91919]
[1777870913695,37.87,80317.82,1.5,-0.21245,0.00017,12.93083]
[1777870915956,37.87,80316.43,1.5,-0.2127,0.00017,12.9394]
[1777870915981,37.87,80316.43,1.5,-0.2127,0.00017,12.9394]
[1777870916344,37.87,80316.43,1.5,-0.2127,0.00017,12.9394]
[1777870916439,37.87,80313.65,1.5,-0.21318,0.00017,12.95608]
[1777870920109,37.87,80305.62,1.5,-0.21458,0.00017,13.00414]
[1777870925192,37.87,80308.74,1.5,-0.21406,0.00017,12.98624]
[1777870927467,37.87,80308.74,1.5,-0.21406,0.00017,12.98642]
[1777870928704,37.88,80309.74,1.5,-0.2139,0.00017,12.98084]
[1777870928753,37.88,80320.92,1.5,-0.21198,0.00017,12.91442]
[1777870933775,37.88,80321.32,1.5,-0.21193,0.00017,12.91277]
[1777870939310,37.88,80322.14,1.5,-0.21181,0.00017,12.90855]
[1777870945333,37.89,80320.98,1.5,-0.21205,0.00017,12.91688]
[1777870947883,37.89,80311.91,1.5,-0.21362,0.00017,12.97135]
[1777870952471,37.89,80310.48,1.5,-0.21388,0.00017,12.98024]
[1777870952506,37.89,80310.83,1.5,-0.21376,0.00017,12.97181]
[1777870955985,37.9,80304.12,1.5,-0.21493,0.00017,13.01197]
[1777870961980,37.9,80303.79,1.5,-0.215,0.00017,13.0144]
[1777870967015,37.9,80307.11,1.5,-0.21444,0.00017,12.99548]
[1777870973059,37.91,80309.24,1.5,-0.2141,0.00017,12.98374]
[1777870978095,37.91,80308.34,1.5,-0.21427,0.00017,12.98969]
[1777870983131,37.91,80311.19,1.5,-0.2138,0.00017,12.97334]
[1777870989567,37.92,80311.72,1.5,-0.21372,0.00017,12.97079]
[1777870993723,37.92,80311.16,1.5,-0.21383,0.00017,12.97468]
[1777870994410,37.92,80311.16,1.5,-0.21383,0.00017,12.97468]
[1777870996861,37.92,80320.54,1.5,-0.21223,0.00017,12.91934]
[1777871002263,37.92,80317.45,1.5,-0.21277,0.00017,12.93797]
[1777871005922,37.92,80317.46,1.5,-0.21277,0.00017,12.93794]
[1777871006547,37.92,80317.46,1.5,-0.21277,0.00017,12.93794]
[1777871010902,37.92,80312.76,1.5,-0.21358,0.00017,12.96582]
[1777871015979,37.92,80306.81,1.5,-0.21454,0.00017,12.99484]
[1777871016378,37.92,80299.18,1.5,-0.21586,0.00017,13.03998]
[1777871019852,37.92,80293.22,1.5,-0.2169,0.00017,13.0752]
[1777871021289,37.92,80293.22,1.5,-0.2169,0.00017,13.0752]
[1777871021401,37.92,80293.22,1.5,-0.2169,0.00017,13.07514]
[1777871024842,37.92,80293.22,1.5,-0.21689,0.00017,13.07506]
[1777871025590,37.92,80293.22,1.5,-0.21689,0.00017,13.07506]
[1777871025850,37.92,80288.75,1.5,-0.21767,0.00017,13.10139]
[1777871025891,37.92,80288.75,1.5,-0.21767,0.00017,13.10139]
[1777871026166,37.92,80288.75,1.5,-0.21767,0.00017,13.10139]
[1777871026438,37.92,80288.75,1.5,-0.21767,0.00017,13.10136]
[1777871027502,37.92,80288.75,1.5,-0.21767,0.00017,13.10136]
[1777871027548,37.92,80270.41,1.5,-0.22088,0.00018,13.20915]
[1777871028498,37.92,80258.58,1.5,-0.22297,0.00018,13.27837]
[1777871029482,37.92,80258.58,1.5,-0.22297,0.00018,13.27837]
[1777871029507,37.92,80258.58,1.5,-0.22297,0.00018,13.27837]
[1777871030300,37.92,80255.09,1.5,-0.22359,0.00018,13.29879]
[1777871030483,37.92,80253.01,1.5,-0.22396,0.00018,13.31102]
[1777871035361,37.92,80253.21,1.5,-0.22392,0.00018,13.30974]
[1777871036412,37.92,80258.47,1.5,-0.22299,0.00018,13.27907]
[1777871036513,37.92,80266.05,1.5,-0.22166,0.00018,13.23481]
[1777871040505,37.92,80272.09,1.5,-0.2206,0.00018,13.19959]
[1777871044549,37.92,80271.48,1.5,-0.2207,0.00018,13.20315]
[1777871044633,37.92,80278.31,1.5,-0.2195,0.00018,13.16311]
[1777871044771,37.92,80278.31,1.5,-0.2195,0.00018,13.16311]
[1777871044855,37.92,80278.31,1.5,-0.2195,0.00018,13.16311]
[1777871045617,37.92,80297.36,1.5,-0.21618,0.00017,13.05095]
[1777871047649,37.92,80298.77,1.5,-0.21594,0.00017,13.04266]
[1777871047688,37.92,80298.77,1.5,-0.21594,0.00017,13.04266]
[1777871047681,37.92,80298.37,1.5,-0.21601,0.00017,13.04498]
[1777871047752,37.92,80298.37,1.5,-0.21601,0.00017,13.04498]
[1777871047777,37.92,80298.37,1.5,-0.21601,0.00017,13.04498]
[1777871048401,37.92,80298.37,1.5,-0.21601,0.00017,13.04498]
[1777871048593,37.92,80298.37,1.5,-0.21601,0.00017,13.04495]
[1777871048908,37.92,80298.37,1.5,-0.21601,0.00017,13.04495]
[1777871048952,37.92,80298.37,1.5,-0.21601,0.00017,13.04495]
[1777871049613,37.92,80294.28,1.5,-0.21672,0.00017,13.06906]
[1777871050147,37.92,80294.28,1.5,-0.21672,0.00017,13.06906]
[1777871050183,37.92,80294.28,1.5,-0.21672,0.00017,13.06906]
[1777871050499,37.92,80294.28,1.5,-0.21672,0.00017,13.06906]
[1777871050616,37.92,80294.28,1.5,-0.21672,0.00017,13.06906]
[1777871050689,37.92,80314.13,1.5,-0.21328,0.00017,12.9515]
[1777871051260,37.92,80314.13,1.5,-0.21328,0.00017,12.9515]
[1777871051281,37.92,80314.13,1.5,-0.21328,0.00017,12.9515]
[1777871051615,37.92,80314.13,1.5,-0.21327,0.00017,12.9513]
[1777871052562,37.92,80314.13,1.5,-0.21327,0.00017,12.9513]
[1777871052582,37.92,80314.13,1.5,-0.21327,0.00017,12.9513]
[1777871052678,37.92,80315.76,1.5,-0.21299,0.00017,12.94156]
[1777871054685,37.92,80328.62,1.5,-0.21078,0.00017,12.86494]
[1777871060515,37.92,80325.56,1.5,-0.2113,0.00017,12.88277]
[1777871060545,37.92,80325.56,1.5,-0.2113,0.00017,12.88277]
[1777871062729,37.92,80319.24,1.5,-0.21236,0.00017,12.91986]
[1777871068733,37.92,80313.86,1.5,-0.21329,0.00017,12.95196]
[1777871073769,37.92,80313.4,1.5,-0.21331,0.00017,12.94853]
[1777871078028,37.92,80314.42,1.5,-0.21314,0.00017,12.9425]
[1777871080274,37.92,80326.88,1.5,-0.21099,0.00017,12.86798]
[1777871084544,37.91,80327.07,1.5,-0.21094,0.00017,12.86628]
[1777871084594,37.91,80325.45,1.5,-0.21121,0.00017,12.87575]
[1777871085205,37.91,80325.45,1.5,-0.21121,0.00017,12.87575]
[1777871085657,37.91,80320.87,1.5,-0.21199,0.00017,12.90283]
[1777871085759,37.91,80320.87,1.5,-0.21199,0.00017,12.90283]
[1777871091896,37.91,80315.34,1.5,-0.2129,0.00017,12.93431]
[1777871097230,37.9,80314.34,1.5,-0.21304,0.00017,12.93897]
[1777871101577,37.89,80314.92,1.5,-0.21291,0.00017,12.9345]
[1777871107001,37.89,80317.37,1.5,-0.21244,0.00017,12.91841]
[1777871112317,37.88,80317.46,1.5,-0.2124,0.00017,12.91697]
[1777871113755,37.88,80326.47,1.5,-0.21084,0.00017,12.86264]
[1777871118852,37.88,80329.1,1.5,-0.21037,0.00017,12.84643]
[1777871121797,37.88,80325.89,1.5,-0.21091,0.00017,12.86519]
[1777871123788,37.87,80316.71,1.5,-0.21248,0.00017,12.91942]
[1777871126751,37.87,80310.12,1.5,-0.21359,0.00017,12.95794]
[1777871130997,37.87,80309.42,1.5,-0.21372,0.00017,12.96235]
[1777871131751,37.87,80294.8,1.5,-0.21619,0.00017,13.04258]
[1777871132782,37.87,80287.92,1.5,-0.21739,0.00017,13.08328]
[1777871134251,37.87,80287.92,1.5,-0.21739,0.00017,13.08328]
[1777871134275,37.87,80287.92,1.5,-0.21739,0.00017,13.08328]
[1777871134376,37.87,80281.95,1.5,-0.21843,0.00018,13.11848]
[1777871135859,37.87,80281.95,1.5,-0.21843,0.00018,13.1185]
[1777871136209,37.87,80282.72,1.5,-0.2183,0.00017,13.11399]
[1777871141385,37.87,80287.29,1.5,-0.2175,0.00017,13.08723]
[1777871147287,37.88,80287.53,1.5,-0.21748,0.00017,13.08631]
[1777871147843,37.88,80287.53,1.5,-0.21748,0.00017,13.08631]
[1777871148294,37.88,80286.58,1.5,-0.21764,0.00017,13.09199]
[1777871149077,37.88,80286.58,1.5,-0.21764,0.00017,13.09199]
[1777871149112,37.88,80286.58,1.5,-0.21764,0.00017,13.09199]
[1777871149301,37.88,80288.24,1.5,-0.21736,0.00017,13.08228]
[1777871150422,37.88,80299.69,1.5,-0.21537,0.00017,13.01473]
[1777871156254,37.88,80304.6,1.5,-0.21454,0.00017,12.98641]
[1777871160682,37.88,80312.89,1.5,-0.21313,0.00017,12.93802]
[1777871165755,37.89,80312.87,1.5,-0.21314,0.00017,12.93841]
[1777871171456,37.89,80313.27,1.5,-0.21308,0.00017,12.93623]
[1777871176492,37.89,80313.84,1.5,-0.21298,0.00017,12.93295]
[1777871181526,37.89,80313.71,1.5,-0.21301,0.00017,12.93377]
[1777871185809,37.89,80316.21,1.5,-0.21258,0.00017,12.9189]
[1777871187567,37.89,80310.19,1.5,-0.21362,0.00017,12.95472]
[1777871187891,37.89,80310.19,1.5,-0.21362,0.00017,12.95472]
[1777871188383,37.89,80310.19,1.5,-0.21362,0.00017,12.95472]
[1777871189707,37.89,80310.58,1.5,-0.21355,0.00017,12.95237]
[1777871189778,37.89,80317.26,1.5,-0.21239,0.00017,12.91262]
[1777871190995,37.89,80317.26,1.5,-0.21239,0.00017,12.91261]
[1777871191737,37.89,80325.91,1.5,-0.21084,0.00017,12.85459]
[1777871196762,37.89,80321.3,1.5,-0.21164,0.00017,12.88238]
[1777871198886,37.89,80319.13,1.5,-0.21202,0.00017,12.8955]
[1777871198898,37.89,80319.13,1.5,-0.21202,0.00017,12.8955]
[1777871200901,37.89,80318.36,1.5,-0.21215,0.00017,12.90021]
[1777871201666,37.89,80318.01,1.5,-0.21221,0.00017,12.90236]
[1777871206701,37.89,80317.96,1.5,-0.21223,0.00017,12.90297]
[1777871211741,37.89,80319.78,1.5,-0.21193,0.00017,12.89251]
[1777871216777,37.9,80320.21,1.5,-0.21187,0.00017,12.89033]
[1777871221812,37.9,80319.07,1.5,-0.21207,0.00017,12.89753]
[1777871226847,37.9,80318.45,1.5,-0.21219,0.00017,12.90162]
[1777871232888,37.9,80318.34,1.5,-0.21222,0.00017,12.90276]
[1777871237923,37.9,80318.2,1.5,-0.21226,0.00017,12.90408]
[1777871243965,37.91,80317.37,1.5,-0.21242,0.00017,12.90962]
[1777871249000,37.91,80314.74,1.5,-0.21289,0.00017,12.9257]
[1777871254035,37.91,80316.0,1.5,-0.21261,0.00017,12.91211]
[1777871257797,37.91,80304.22,1.5,-0.21465,0.00017,12.98231]
[1777871258820,37.91,80304.22,1.5,-0.21465,0.00017,12.98231]
[1777871258875,37.91,80305.52,1.5,-0.21443,0.00017,12.97461]
[1777871261995,37.91,80302.67,1.5,-0.21492,0.00017,12.99143]
[1777871262026,37.91,80302.67,1.5,-0.21492,0.00017,12.99143]
[1777871263810,37.91,80303.34,1.5,-0.2148,0.00017,12.98747]
[1777871263918,37.91,80303.54,1.5,-0.21477,0.00017,12.98622]
[1777871268705,37.91,80302.19,1.5,-0.21501,0.00017,12.99447]
[1777871268923,37.91,80301.73,1.5,-0.21509,0.00017,12.99734]
[1777871269871,37.91,80294.49,1.5,-0.21635,0.00017,13.04022]
[1777871273769,37.92,80289.76,1.5,-0.21718,0.00017,13.0684]
[1777871275763,37.92,80282.49,1.5,-0.21847,0.00017,13.1117]
[1777871276195,37.92,80282.49,1.5,-0.21847,0.00017,13.1117]
[1777871277292,37.92,80281.85,1.5,-0.21858,0.00017,13.11544]
[1777871277387,37.92,80281.85,1.5,-0.21858,0.00017,13.11544]
[1777871277420,37.92,80281.85,1.5,-0.21858,0.00017,13.11544]
[1777871277862,37.92,80281.85,1.5,-0.21858,0.00017,13.11544]
[1777871277894,37.92,80281.85,1.5,-0.21858,0.00017,13.11544]
[1777871279209,37.92,80273.22,1.5,-0.22009,0.00018,13.16612]
[1777871280747,37.92,80263.93,1.5,-0.22172,0.00018,13.22039]
[1777871281525,37.92,80263.93,1.5,-0.22172,0.00018,13.22039]
[1777871281566,37.92,80263.93,1.5,-0.22172,0.00018,13.22039]
[1777871282098,37.92,80259.2,1.5,-0.22256,0.00018,13.24815]
[1777871282400,37.92,80256.43,1.5,-0.22306,0.00018,13.2644]
[1777871288278,37.91,80256.56,1.5,-0.22301,0.00018,13.26301]
[1777871293313,37.91,80257.58,1.5,-0.22283,0.00018,13.25682]
[1777871298346,37.91,80258.83,1.5,-0.2226,0.00018,13.24932]
[1777871305395,37.91,80258.29,1.5,-0.22269,0.00018,13.25228]
[1777871310941,37.91,80257.21,1.5,-0.22288,0.00018,13.25844]
[1777871316370,37.91,80258.47,1.5,-0.22257,0.00018,13.24425]
[1777871321969,37.9,80254.59,1.5,-0.22323,0.00018,13.26588]
[1777871327550,37.9,80251.96,1.5,-0.22368,0.00018,13.28073]
[1777871332586,37.9,80254.99,1.5,-0.22315,0.00018,13.26314]
[1777871333548,37.9,80254.99,1.5,-0.22315,0.00018,13.26314]
[1777871333649,37.9,80252.31,1.5,-0.22362,0.00018,13.27883]
[1777871340002,37.9,80251.1,1.5,-0.22384,0.00018,13.28606]
[1777871340159,37.9,80251.1,1.5,-0.22384,0.00018,13.28606]
[1777871340376,37.9,80251.29,1.5,-0.22381,0.00018,13.28498]
[1777871340506,37.9,80251.29,1.5,-0.22381,0.00018,13.28498]
[1777871340889,37.9,80251.29,1.5,-0.22381,0.00018,13.28498]
[1777871340990,37.9,80194.03,1.5,-0.23411,0.00018,13.615]
[1777871341513,37.9,80194.03,1.5,-0.23411,0.00018,13.615]
[1777871341633,37.9,80194.03,1.5,-0.23411,0.00018,13.615]
[1777871341994,37.9,80194.03,1.5,-0.23411,0.00018,13.615]
[1777871341809,37.9,80174.87,1.5,-0.23762,0.00018,13.72375]
[1777871342423,37.9,80174.87,1.5,-0.23762,0.00018,13.72375]
[1777871342935,37.88,80167.4,1.5,-0.23885,0.00018,13.76144]
[1777871343104,37.88,80167.4,1.5,-0.23885,0.00018,13.76144]
[1777871343269,37.88,80167.4,1.5,-0.23885,0.00018,13.76144]
[1777871343944,37.88,80166.92,1.5,-0.23893,0.00018,13.76377]
[1777871345724,37.87,80166.92,1.5,-0.23892,0.00018,13.76361]
[1777871345773,37.87,80166.92,1.5,-0.23892,0.00018,13.76361]
[1777871345785,37.87,80166.85,1.5,-0.23893,0.00018,13.76395]
[1777871346573,37.87,80166.85,1.5,-0.23893,0.00018,13.76395]
[1777871346620,37.87,80166.85,1.5,-0.23893,0.00018,13.76395]
[1777871346721,37.87,80170.31,1.5,-0.23829,0.00018,13.74436]
[1777871348701,37.87,80176.18,1.5,-0.23721,0.00018,13.71111]
[1777871352443,37.87,80177.17,1.5,-0.23703,0.00018,13.70546]
[1777871352487,37.87,80177.17,1.5,-0.23703,0.00018,13.70546]
[1777871352630,37.87,80177.17,1.5,-0.23703,0.00018,13.70546]
[1777871352666,37.87,80177.17,1.5,-0.23703,0.00018,13.70546]
[1777871352689,37.87,80177.17,1.5,-0.23703,0.00018,13.70546]
[1777871352727,37.87,80177.17,1.5,-0.23703,0.00018,13.70546]
[1777871352734,37.87,80182.33,1.5,-0.23608,0.00018,13.67619]
[1777871353597,37.87,80182.33,1.5,-0.23608,0.00018,13.67619]
[1777871353620,37.87,80182.33,1.5,-0.23608,0.00018,13.67619]
[1777871353738,37.87,80182.33,1.5,-0.23608,0.00018,13.6762]
[1777871354814,37.87,80182.33,1.5,-0.23608,0.00018,13.6762]
[1777871354835,37.87,80182.33,1.5,-0.23608,0.00018,13.6762]
[1777871354916,37.87,80188.28,1.5,-0.23499,0.00018,13.64229]
[1777871355991,37.87,80188.28,1.5,-0.23499,0.00018,13.64229]
[1777871356034,37.87,80188.28,1.5,-0.23499,0.00018,13.64229]
[1777871356029,37.87,80187.14,1.5,-0.2352,0.00018,13.64873]
[1777871359960,37.87,80194.92,1.5,-0.23377,0.00018,13.60424]
[1777871361975,37.87,80194.92,1.5,-0.23377,0.00018,13.60425]
[1777871362209,37.87,80196.41,1.5,-0.2335,0.00018,13.59574]
[1777871362812,37.87,80166.33,1.5,-0.23902,0.00018,13.76647]
[1777871364010,37.87,80166.33,1.5,-0.23902,0.00018,13.76647]
[1777871364022,37.87,80166.33,1.5,-0.23902,0.00018,13.76647]
[1777871364581,37.87,80166.33,1.5,-0.23902,0.00018,13.76659]
[1777871364587,37.87,80166.33,1.5,-0.23902,0.00018,13.76659]
[1777871364666,37.87,80166.33,1.5,-0.23902,0.00018,13.76659]
[1777871364824,37.87,80166.33,1.5,-0.23902,0.00018,13.76659]
[1777871365018,37.87,80166.33,1.5,-0.23902,0.00018,13.76659]
[1777871364927,37.86,80176.78,1.5,-0.23704,0.00018,13.70583]
[1777871365209,37.86,80176.78,1.5,-0.23704,0.00018,13.70583]
[1777871365236,37.86,80176.78,1.5,-0.23704,0.00018,13.70583]
[1777871365297,37.86,80176.78,1.5,-0.23704,0.00018,13.70583]
[1777871365827,37.86,80176.78,1.5,-0.23703,0.00018,13.70555]
[1777871366322,37.86,80176.78,1.5,-0.23703,0.00018,13.70555]
[1777871366371,37.86,80176.78,1.5,-0.23703,0.00018,13.70555]
[1777871366407,37.86,80176.78,1.5,-0.23703,0.00018,13.70555]
[1777871366432,37.86,80176.78,1.5,-0.23703,0.00018,13.70555]
[1777871366838,37.86,80180.76,1.5,-0.2363,0.00018,13.68287]
[1777871367541,37.86,80180.76,1.5,-0.2363,0.00018,13.68287]
[1777871367589,37.86,80180.76,1.5,-0.2363,0.00018,13.68287]
[1777871367839,37.86,80180.55,1.5,-0.23633,0.00018,13.68387]
[1777871368737,37.86,80180.55,1.5,-0.23633,0.00018,13.68387]
[1777871368751,37.86,80180.55,1.5,-0.23633,0.00018,13.68387]
[1777871368768,37.86,80180.55,1.5,-0.23633,0.00018,13.68387]
[1777871368848,37.86,80179.77,1.5,-0.23647,0.00018,13.68811]
[1777871370862,37.86,80172.62,1.5,-0.23777,0.00018,13.72825]
[1777871375938,37.85,80176.21,1.5,-0.23703,0.00018,13.70094]
[1777871378917,37.84,80183.22,1.5,-0.23568,0.00018,13.65932]
[1777871380921,37.84,80181.95,1.5,-0.23588,0.00018,13.6653]
[1777871380966,37.84,80181.95,1.5,-0.23588,0.00018,13.6653]
[1777871380985,37.84,80181.95,1.5,-0.23588,0.00018,13.6653]
[1777871381067,37.83,80182.54,1.5,-0.23573,0.00018,13.66068]
[1777871381694,37.83,80182.54,1.5,-0.23573,0.00018,13.66068]
[1777871382030,37.83,80182.54,1.5,-0.23573,0.00018,13.66068]
[1777871382045,37.83,80182.54,1.5,-0.23573,0.00018,13.66068]
[1777871383697,37.82,80181.41,1.5,-0.2359,0.00018,13.6658]
[1777871383953,37.82,80183.72,1.5,-0.23547,0.00018,13.65253]
[1777871384544,37.82,80183.72,1.5,-0.23547,0.00018,13.65253]
[1777871385222,37.82,80185.6,1.5,-0.23509,0.00018,13.64079]
[1777871385247,37.82,80185.6,1.5,-0.23509,0.00018,13.64079]
[1777871385999,37.81,80191.21,1.5,-0.23404,0.00018,13.60786]
[1777871391005,37.8,80190.35,1.5,-0.23415,0.00018,13.61148]
[1777871396032,37.8,80189.38,1.5,-0.23429,0.00018,13.6156]
[1777871399112,37.79,80195.15,1.5,-0.23321,0.00018,13.58173]
[1777871404133,37.78,80197.72,1.5,-0.23268,0.00018,13.56508]
[1777871408032,37.78,80187.25,1.5,-0.23459,0.00018,13.62482]
[1777871412039,37.77,80191.45,1.5,-0.23377,0.00018,13.59936]
[1777871412051,37.77,80191.45,1.5,-0.23377,0.00018,13.59936]
[1777871412058,37.77,80191.45,1.5,-0.23377,0.00018,13.59936]
[1777871412255,37.77,80191.14,1.5,-0.23383,0.00018,13.60105]
[1777871412467,37.77,80191.14,1.5,-0.23383,0.00018,13.60105]
[1777871412883,37.77,80191.46,1.5,-0.23376,0.00018,13.59912]
[1777871413511,37.77,80191.46,1.5,-0.23376,0.00018,13.59912]
[1777871413539,37.77,80191.46,1.5,-0.23376,0.00018,13.59912]
[1777871413594,37.77,80171.12,1.5,-0.2375,0.00018,13.71518]
[1777871414244,37.77,80171.12,1.5,-0.2375,0.00018,13.71518]
[1777871416184,37.77,80167.23,1.5,-0.23822,0.00018,13.7372]
[1777871418304,37.77,80167.23,1.5,-0.23822,0.00018,13.7372]
[1777871418406,37.77,80168.54,1.5,-0.23798,0.00018,13.72971]
[1777871424406,37.77,80169.72,1.5,-0.23775,0.00018,13.72285]
[1777871430284,37.77,80168.85,1.5,-0.2379,0.00018,13.72748]
[1777871435318,37.77,80171.73,1.5,-0.2373,0.00018,13.70454]
[1777871440639,37.77,80173.87,1.5,-0.2369,0.00018,13.69228]
[1777871446395,37.77,80171.55,1.5,-0.23732,0.00018,13.7053]
[1777871451708,37.77,80169.87,1.5,-0.23763,0.00018,13.71469]
[1777871455167,37.76,80182.92,1.5,-0.23522,0.00018,13.64019]
[1777871460953,37.76,80182.27,1.5,-0.23533,0.00018,13.64359]
[1777871466536,37.76,80176.18,1.5,-0.23642,0.00018,13.67724]
[1777871470703,37.75,80169.84,1.5,-0.23756,0.00018,13.71251]
[1777871474891,37.75,80167.31,1.5,-0.23801,0.00018,13.72629]
[1777871474955,37.75,80167.31,1.5,-0.23801,0.00018,13.72629]
[1777871475035,37.75,80167.31,1.5,-0.23801,0.00018,13.72629]
[1777871475090,37.75,80161.26,1.5,-0.23913,0.00019,13.76055]
[1777871475229,37.75,80161.26,1.5,-0.23913,0.00019,13.76055]
[1777871475633,37.75,80161.26,1.5,-0.23913,0.00019,13.76055]
[1777871475821,37.75,80161.26,1.5,-0.23913,0.00019,13.76055]
[1777871475840,37.75,80151.69,1.5,-0.2409,0.00019,13.81443]
[1777871476296,37.75,80151.69,1.5,-0.2409,0.00019,13.81443]
[1777871476430,37.75,80151.69,1.5,-0.2409,0.00019,13.81443]
[1777871476612,37.75,80151.69,1.5,-0.2409,0.00019,13.81435]
[1777871477482,37.75,80151.69,1.5,-0.2409,0.00019,13.81435]
[1777871477511,37.75,80151.69,1.5,-0.2409,0.00019,13.81435]
[1777871478069,37.75,80151.69,1.5,-0.2409,0.00019,13.81435]
[1777871478098,37.75,80151.69,1.5,-0.2409,0.00019,13.81435]
[1777871478111,37.75,80157.66,1.5,-0.23978,0.00019,13.78046]
[1777871478773,37.75,80157.66,1.5,-0.23978,0.00019,13.78046]
[1777871479344,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871479372,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871479633,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871480457,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871480500,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871480854,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871480885,37.74,80162.23,1.5,-0.23887,0.00019,13.75267]
[1777871480955,37.73,80175.3,1.5,-0.23645,0.00018,13.67818]
[1777871484259,37.73,80178.61,1.5,-0.23584,0.00018,13.65915]
[1777871484291,37.73,80178.61,1.5,-0.23584,0.00018,13.65915]
[1777871484667,37.73,80177.78,1.5,-0.23599,0.00018,13.66382]
[1777871489702,37.69,80180.17,1.5,-0.2353,0.00018,13.64223]
[1777871494738,37.66,80178.22,1.5,-0.23541,0.00018,13.64117]
[1777871498152,37.66,80174.61,1.5,-0.23607,0.00018,13.66156]
[1777871498195,37.66,80174.61,1.5,-0.23607,0.00018,13.66156]
[1777871498765,37.64,80168.29,1.5,-0.23713,0.00019,13.69434]
[1777871504101,37.6,80170.2,1.5,-0.23657,0.00018,13.67679]
[1777871504200,37.59,80176.07,1.5,-0.23543,0.00018,13.64138]
[1777871504993,37.59,80176.07,1.5,-0.23543,0.00018,13.64138]
[1777871505069,37.59,80177.43,1.5,-0.23514,0.00018,13.63243]
[1777871508976,37.58,80179.76,1.5,-0.2347,0.00018,13.61877]
[1777871509003,37.58,80179.76,1.5,-0.2347,0.00018,13.61877]
[1777871509949,37.57,80179.29,1.5,-0.23473,0.00018,13.61953]
[1777871515665,37.51,80179.7,1.5,-0.23431,0.00018,13.60622]
[1777871521067,37.48,80181.92,1.5,-0.23371,0.00018,13.58739]
[1777871521604,37.47,80184.73,1.5,-0.23311,0.00018,13.56841]
[1777871521927,37.46,80184.73,1.5,-0.23307,0.00018,13.56708]
[1777871522934,37.45,80191.92,1.5,-0.23169,0.00018,13.52345]
[1777871527970,37.45,80191.41,1.5,-0.23177,0.00018,13.5261]
[1777871528976,37.45,80174.55,1.5,-0.23488,0.00018,13.62362]
[1777871530093,37.45,80166.68,1.5,-0.23634,0.00019,13.66882]
[1777871531320,37.45,80166.68,1.5,-0.23633,0.00019,13.66873]
[1777871531344,37.45,80166.68,1.5,-0.23633,0.00019,13.66873]
[1777871532422,37.45,80162.16,1.5,-0.23717,0.00019,13.69454]
[1777871533004,37.44,80161.57,1.5,-0.23722,0.00019,13.69594]
[1777871534013,37.43,80155.69,1.5,-0.23827,0.00019,13.72833]
[1777871539046,37.4,80151.43,1.5,-0.23891,0.00019,13.7478]
[1777871544081,37.38,80152.02,1.5,-0.23869,0.00019,13.74078]
[1777871547953,37.36,80143.28,1.5,-0.24022,0.00019,13.78736]
[1777871548881,37.36,80143.28,1.5,-0.24022,0.00019,13.78736]
[1777871549116,37.36,80143.28,1.5,-0.24018,0.00019,13.7861]
[1777871551131,37.34,80136.23,1.5,-0.24136,0.00019,13.81741]
[1777871551553,37.34,80136.23,1.5,-0.24136,0.00019,13.81741]
[1777871551582,37.34,80136.23,1.5,-0.24136,0.00019,13.81741]
[1777871552648,37.33,80136.32,1.5,-0.24129,0.00019,13.81527]
[1777871552923,37.33,80136.32,1.5,-0.24129,0.00019,13.81527]
[1777871553231,37.32,80144.3,1.5,-0.23974,0.00019,13.76819]
[1777871558734,37.29,80149.5,1.5,-0.23856,0.00019,13.73208]
[1777871564245,37.26,80148.5,1.5,-0.23858,0.00019,13.73246]
[1777871568251,37.22,80156.42,1.5,-0.23688,0.00019,13.68009]
[1777871573285,37.22,80157.54,1.5,-0.23664,0.00019,13.67261]
[1777871576802,37.21,80166.16,1.5,-0.23501,0.00019,13.62223]
[1777871582111,37.21,80167.84,1.5,-0.23467,0.00019,13.61171]
[1777871587388,37.2,80165.17,1.5,-0.23513,0.00019,13.62587]
[1777871592421,37.2,80166.21,1.5,-0.23491,0.00019,13.61899]
[1777871595447,37.19,80157.53,1.5,-0.23651,0.00019,13.66871]
[1777871597382,37.19,80157.53,1.5,-0.23651,0.00019,13.66863]
[1777871597470,37.18,80160.08,1.5,-0.23598,0.00019,13.65209]
[1777871602291,37.17,80150.48,1.5,-0.23771,0.00019,13.70532]
[1777871607528,37.13,80147.9,1.5,-0.23797,0.00019,13.71329]
[1777871612562,37.1,80152.54,1.5,-0.23685,0.00019,13.67412]
[1777871617597,37.1,80150.17,1.5,-0.23727,0.00019,13.68723]
[1777871621165,37.1,80146.81,1.5,-0.23789,0.00019,13.70633]
[1777871621201,37.1,80146.81,1.5,-0.23789,0.00019,13.70633]
[1777871621284,37.1,80142.3,1.5,-0.23874,0.00019,13.73223]
[1777871623705,37.08,80141.88,1.5,-0.23876,0.00019,13.7327]
[1777871625279,37.08,80151.59,1.5,-0.23689,0.00019,13.67533]
[1777871625903,37.08,80151.59,1.5,-0.23689,0.00019,13.67533]
[1777871625926,37.08,80151.59,1.5,-0.23689,0.00019,13.67533]
[1777871626189,37.08,80152.09,1.5,-0.23679,0.00019,13.6723]
[1777871629052,37.08,80147.71,1.5,-0.23761,0.00019,13.69737]
[1777871629071,37.08,80147.71,1.5,-0.23761,0.00019,13.69737]
[1777871629871,37.07,80148.94,1.5,-0.23737,0.00019,13.6901]
[1777871629958,37.07,80146.43,1.5,-0.23784,0.00019,13.70457]
[1777871635618,37.07,80147.79,1.5,-0.23757,0.00019,13.69614]
[1777871639446,37.07,80147.85,1.5,-0.23754,0.00019,13.69537]
[1777871641176,37.07,80148.19,1.5,-0.23748,0.00019,13.69334]
[1777871641194,37.07,80154.56,1.5,-0.23627,0.00019,13.65608]
[1777871641957,37.07,80154.56,1.5,-0.23627,0.00019,13.65608]
[1777871642051,37.07,80154.56,1.5,-0.23627,0.00019,13.65608]
[1777871648129,37.06,80155.02,1.5,-0.23616,0.00019,13.65283]
[1777871651111,37.06,80154.71,1.5,-0.23621,0.00019,13.65442]
[1777871652255,37.06,80145.11,1.5,-0.23801,0.00019,13.70974]
[1777871653282,37.06,80145.11,1.5,-0.23801,0.00019,13.70974]
[1777871653532,37.06,80146.21,1.5,-0.23781,0.00019,13.70349]
[1777871654066,37.06,80146.21,1.5,-0.23781,0.00019,13.70349]
[1777871654308,37.06,80146.21,1.5,-0.23781,0.00019,13.70349]
[1777871654344,37.06,80126.08,1.5,-0.24162,0.00019,13.81938]
[1777871655569,37.05,80125.07,1.5,-0.24175,0.00019,13.82333]
[1777871655652,37.05,80125.07,1.5,-0.24175,0.00019,13.82333]
[1777871655692,37.05,80125.07,1.5,-0.24175,0.00019,13.82333]
[1777871655709,37.05,80125.07,1.5,-0.24175,0.00019,13.82333]
[1777871655720,37.05,80125.07,1.5,-0.24175,0.00019,13.82333]
[1777871655918,37.05,80124.74,1.5,-0.24181,0.00019,13.82503]
[1777871656774,37.05,80124.74,1.5,-0.24181,0.00019,13.82503]
[1777871656819,37.05,80124.74,1.5,-0.24181,0.00019,13.82503]
[1777871656877,37.05,80125.57,1.5,-0.24165,0.00019,13.82028]
[1777871659220,37.05,80125.57,1.5,-0.24164,0.00019,13.82016]
[1777871659315,37.04,80132.23,1.5,-0.24031,0.00019,13.77968]
[1777871659512,37.04,80132.23,1.5,-0.24031,0.00019,13.77968]
[1777871659539,37.04,80132.23,1.5,-0.24031,0.00019,13.77968]
[1777871659553,37.04,80132.23,1.5,-0.24031,0.00019,13.77968]
[1777871659766,37.04,80132.23,1.5,-0.24031,0.00019,13.77968]
[1777871660342,37.04,80119.46,1.5,-0.24273,0.00019,13.85275]
[1777871662159,37.04,80119.46,1.5,-0.24275,0.00019,13.85335]
[1777871662296,37.04,80119.46,1.5,-0.24275,0.00019,13.85335]
[1777871662349,37.04,80119.46,1.5,-0.24275,0.00019,13.85335]
[1777871662356,37.04,80108.51,1.5,-0.24484,0.00019,13.91576]
[1777871662586,37.04,80108.51,1.5,-0.24484,0.00019,13.91576]
[1777871663916,37.04,80112.85,1.5,-0.24401,0.00019,13.89103]
[1777871663944,37.04,80112.85,1.5,-0.24401,0.00019,13.89103]
[1777871664042,37.04,80116.38,1.5,-0.24334,0.00019,13.87091]
[1777871666457,37.04,80118.7,1.5,-0.2429,0.00019,13.85776]
[1777871666944,37.04,80118.7,1.5,-0.2429,0.00019,13.85782]
[1777871671965,37.03,80118.58,1.5,-0.24288,0.00019,13.85734]
[1777871672036,37.03,80124.42,1.5,-0.24167,0.00019,13.81648]
[1777871678020,36.98,80124.2,1.5,-0.24146,0.00019,13.81002]
[1777871683055,36.98,80125.89,1.5,-0.2411,0.00019,13.79894]
[1777871688093,36.97,80128.11,1.5,-0.24066,0.00019,13.78562]
[1777871692121,36.97,80136.43,1.5,-0.23906,0.00019,13.73706]
[1777871697132,36.96,80139.61,1.5,-0.23842,0.00019,13.71739]
[1777871702191,36.96,80140.13,1.5,-0.23831,0.00019,13.71404]
[1777871707229,36.96,80140.51,1.5,-0.23823,0.00019,13.71158]
[1777871712262,36.96,80140.13,1.5,-0.23829,0.00019,13.7135]
[1777871714523,36.96,80134.93,1.5,-0.23927,0.00019,13.74347]
[1777871714552,36.96,80134.93,1.5,-0.23927,0.00019,13.74347]
[1777871715285,36.96,80136.59,1.5,-0.23896,0.00019,13.73378]
[1777871715501,36.96,80136.59,1.5,-0.23896,0.00019,13.73378]
[1777871715529,36.96,80136.59,1.5,-0.23896,0.00019,13.73378]
[1777871716290,36.96,80136.59,1.5,-0.23895,0.00019,13.73371]
[1777871721293,36.96,80137.04,1.5,-0.23886,0.00019,13.73088]
[1777871727368,36.95,80123.76,1.5,-0.24137,0.00019,13.807]
[1777871728327,36.95,80123.76,1.5,-0.24137,0.00019,13.807]
[1777871728361,36.95,80123.76,1.5,-0.24137,0.00019,13.807]
[1777871729464,36.95,80121.23,1.5,-0.24185,0.00019,13.82158]
[1777871730389,36.95,80120.92,1.5,-0.24191,0.00019,13.82336]
[1777871732403,36.95,80129.21,1.5,-0.24027,0.00019,13.76929]
[1777871736431,36.95,80134.84,1.5,-0.23919,0.00019,13.73651]
[1777871741466,36.95,80134.81,1.5,-0.23919,0.00019,13.73653]
[1777871746501,36.95,80137.02,1.5,-0.23876,0.00019,13.72352]
[1777871751536,36.94,80139.69,1.5,-0.23817,0.00019,13.70536]
[1777871757151,36.93,80138.74,1.5,-0.23835,0.00019,13.71066]
[1777871762634,36.93,80138.51,1.5,-0.23834,0.00019,13.71059]
[1777871768173,36.92,80142.12,1.5,-0.23764,0.00019,13.68907]
[1777871772757,36.92,80146.72,1.5,-0.23676,0.00019,13.66193]
[1777871772776,36.92,80146.72,1.5,-0.23676,0.00019,13.66193]
[1777871772858,36.92,80148.16,1.5,-0.23649,0.00019,13.65353]
[1777871778315,36.92,80150.52,1.5,-0.23605,0.00019,13.63987]
[1777871778364,36.92,80150.52,1.5,-0.23605,0.00019,13.63987]
[1777871778382,36.92,80150.52,1.5,-0.23605,0.00019,13.63987]
[1777871778521,36.92,80151.95,1.5,-0.23578,0.00019,13.63156]
[1777871778737,36.92,80151.95,1.5,-0.23578,0.00019,13.63156]
[1777871779256,36.92,80151.95,1.5,-0.23578,0.00019,13.63156]
[1777871779347,36.92,80151.95,1.5,-0.23578,0.00019,13.63156]
[1777871779530,36.92,80138.06,1.5,-0.2384,0.00019,13.71238]
[1777871779553,36.92,80138.06,1.5,-0.2384,0.00019,13.71238]
[1777871779864,36.92,80118.88,1.5,-0.24205,0.00019,13.82309]
[1777871781481,36.92,80118.88,1.5,-0.24205,0.00019,13.82309]
[1777871781746,36.92,80118.88,1.5,-0.24206,0.00019,13.82322]
[1777871781757,36.92,80118.88,1.5,-0.24206,0.00019,13.82322]
[1777871781783,36.92,80118.88,1.5,-0.24206,0.00019,13.82322]
[1777871782497,36.92,80118.0,1.5,-0.24223,0.00019,13.82847]
[1777871783356,36.92,80118.0,1.5,-0.24223,0.00019,13.82847]
[1777871783385,36.92,80118.0,1.5,-0.24223,0.00019,13.82847]
[1777871783722,36.92,80117.37,1.5,-0.24236,0.00019,13.8322]
[1777871783803,36.92,80117.37,1.5,-0.24236,0.00019,13.8322]
[1777871784469,36.92,80117.37,1.5,-0.24236,0.00019,13.8322]
[1777871784579,36.92,80120.21,1.5,-0.24182,0.00019,13.81599]
[1777871785497,36.92,80120.21,1.5,-0.24182,0.00019,13.81599]
[1777871785258,36.92,80114.2,1.5,-0.24297,0.00019,13.85052]
[1777871786739,36.92,80114.2,1.5,-0.24297,0.00019,13.85052]
[1777871786809,36.93,80104.64,1.5,-0.24481,0.00019,13.90539]
[1777871787585,36.93,80104.64,1.5,-0.24481,0.00019,13.90539]
[1777871788007,36.93,80104.64,1.5,-0.24481,0.00019,13.90539]
[1777871792580,36.93,80113.4,1.5,-0.24307,0.00019,13.84933]
[1777871792851,36.93,80114.76,1.5,-0.24282,0.00019,13.84161]
[1777871795585,36.93,80114.4,1.5,-0.24289,0.00019,13.84395]
[1777871795958,36.93,80114.4,1.5,-0.24289,0.00019,13.84395]
[1777871796026,36.93,80103.21,1.5,-0.24504,0.00019,13.90793]
[1777871796658,36.93,80103.21,1.5,-0.24504,0.00019,13.90793]
[1777871797134,36.93,80088.25,1.5,-0.24793,0.00019,13.99306]
[1777871798673,36.93,80088.25,1.5,-0.24793,0.00019,13.99306]
[1777871798683,36.93,80088.25,1.5,-0.24793,0.00019,13.99306]
[1777871798952,36.93,80086.35,1.5,-0.24831,0.00019,14.00393]
[1777871800116,36.93,80086.35,1.5,-0.24831,0.00019,14.00393]
[1777871800229,36.93,80086.35,1.5,-0.24831,0.00019,14.00393]
[1777871800374,36.93,80086.35,1.5,-0.24831,0.00019,14.00393]
[1777871800550,36.93,80086.26,1.5,-0.24832,0.00019,14.00428]
[1777871801233,36.93,80086.26,1.5,-0.24832,0.00019,14.00428]
[1777871801524,36.93,80070.55,1.5,-0.25138,0.0002,14.09277]
[1777871801918,36.93,80070.55,1.5,-0.25138,0.0002,14.09277]
[1777871801975,36.93,80070.55,1.5,-0.25138,0.0002,14.09277]
[1777871802020,36.93,80058.95,1.5,-0.25365,0.0002,14.15761]
[1777871803329,36.93,80058.95,1.5,-0.25365,0.0002,14.15761]
[1777871803403,36.93,80062.24,1.5,-0.253,0.0002,14.13933]
[1777871804202,36.93,80062.24,1.5,-0.253,0.0002,14.13933]
[1777871804226,36.93,80062.24,1.5,-0.253,0.0002,14.13933]
[1777871804293,36.93,80061.6,1.5,-0.25313,0.0002,14.14287]
[1777871810165,36.93,80061.89,1.5,-0.25307,0.0002,14.14114]
[1777871810355,36.93,80061.89,1.5,-0.25307,0.0002,14.14114]
[1777871810382,36.93,80061.89,1.5,-0.25307,0.0002,14.14114]
[1777871810428,36.93,80061.89,1.5,-0.25307,0.0002,14.14114]
[1777871810488,36.93,80061.89,1.5,-0.25307,0.0002,14.14114]
[1777871811036,36.93,80060.47,1.5,-0.25335,0.0002,14.14913]
[1777871811110,36.93,80055.0,1.5,-0.25442,0.0002,14.17959]
[1777871812329,36.93,80055.0,1.5,-0.25442,0.0002,14.17959]
[1777871812367,36.93,80055.27,1.5,-0.25437,0.0002,14.17808]
[1777871812769,36.93,80055.27,1.5,-0.25437,0.0002,14.17808]
[1777871812794,36.93,80055.27,1.5,-0.25437,0.0002,14.17808]
[1777871813110,36.93,80057.31,1.5,-0.25397,0.0002,14.16676]
[1777871818930,36.93,80059.25,1.5,-0.25359,0.0002,14.15595]
[1777871821280,36.93,80066.74,1.5,-0.25212,0.0002,14.11404]
[1777871823090,36.93,80070.94,1.5,-0.2513,0.0002,14.09053]
[1777871823539,36.93,80074.58,1.5,-0.25058,0.00019,14.06995]
[1777871824250,36.93,80074.58,1.5,-0.25058,0.00019,14.06995]
[1777871824295,36.93,80074.58,1.5,-0.25058,0.00019,14.06995]
[1777871824322,36.93,80077.32,1.5,-0.25005,0.00019,14.05442]
[1777871826489,36.93,80071.57,1.5,-0.25116,0.0002,14.08661]
[1777871832105,36.93,80072.33,1.5,-0.251,0.0002,14.082]
[1777871837322,36.92,80071.02,1.5,-0.25124,0.0002,14.08879]
[1777871838281,36.92,80081.77,1.5,-0.24914,0.00019,14.02809]
[1777871838628,36.92,80081.77,1.5,-0.24914,0.00019,14.02809]
[1777871838949,36.92,80081.77,1.5,-0.24914,0.00019,14.02809]
[1777871838976,36.92,80081.77,1.5,-0.24914,0.00019,14.02809]
[1777871839462,36.92,80083.26,1.5,-0.24885,0.00019,14.01963]
[1777871840395,36.92,80091.01,1.5,-0.24734,0.00019,13.97575]
[1777871842293,36.92,80096.73,1.5,-0.24624,0.00019,13.94317]
[1777871845463,36.92,80096.36,1.5,-0.24631,0.00019,13.94536]
[1777871845560,36.92,80094.94,1.5,-0.24659,0.00019,13.9535]
[1777871851555,36.92,80094.03,1.5,-0.24677,0.00019,13.95889]
[1777871857446,36.92,80093.87,1.5,-0.24674,0.00019,13.95358]
[1777871860334,36.92,80100.91,1.5,-0.24538,0.00019,13.91338]
[1777871860813,36.92,80100.91,1.5,-0.24538,0.00019,13.91338]
[1777871860855,36.92,80100.91,1.5,-0.24538,0.00019,13.91338]
[1777871861544,36.92,80104.86,1.5,-0.24461,0.00019,13.89079]
[1777871866573,36.92,80100.67,1.5,-0.24542,0.00019,13.91461]
[1777871866575,36.92,80094.95,1.5,-0.24652,0.00019,13.94709]
[1777871866835,36.92,80094.95,1.5,-0.24652,0.00019,13.94709]
[1777871866876,36.92,80094.95,1.5,-0.24652,0.00019,13.94709]
[1777871867619,36.92,80087.94,1.5,-0.24787,0.00019,13.98678]
[1777871872639,36.92,80082.5,1.5,-0.24894,0.00019,14.01773]
[1777871877659,36.92,80079.95,1.5,-0.24943,0.00019,14.03199]
[1777871881536,36.92,80088.19,1.5,-0.24782,0.00019,13.9853]
[1777871887523,36.92,80092.5,1.5,-0.24697,0.00019,13.96044]
[1777871892559,36.91,80097.44,1.5,-0.246,0.00019,13.93174]
[1777871894572,36.91,80103.09,1.5,-0.2449,0.00019,13.89933]
[1777871899597,36.91,80104.14,1.5,-0.24469,0.00019,13.89304]
[1777871905650,36.91,80107.54,1.5,-0.24403,0.00019,13.87332]
[1777871910349,36.91,80106.18,1.5,-0.24428,0.00019,13.88076]
[1777871910363,36.91,80106.18,1.5,-0.24428,0.00019,13.88076]
[1777871910391,36.91,80106.18,1.5,-0.24428,0.00019,13.88076]
[1777871910504,36.91,80106.94,1.5,-0.24413,0.00019,13.87635]
[1777871916306,36.91,80107.02,1.5,-0.24404,0.00019,13.86935]
[1777871921858,36.9,80104.14,1.5,-0.24459,0.00019,13.8855]
[1777871927805,36.9,80096.55,1.5,-0.24603,0.00019,13.92826]
[1777871932827,36.9,80099.0,1.5,-0.24555,0.00019,13.91402]
[1777871935605,36.9,80102.56,1.5,-0.24486,0.00019,13.8936]
[1777871935783,36.9,80099.81,1.5,-0.24539,0.00019,13.90917]
[1777871936257,36.9,80099.81,1.5,-0.24539,0.00019,13.90917]
[1777871936346,36.9,80087.63,1.5,-0.24774,0.00019,13.97834]
[1777871936938,36.9,80087.63,1.5,-0.24774,0.00019,13.97834]
[1777871937131,36.9,80076.15,1.5,-0.24997,0.00019,14.04321]
[1777871938593,36.9,80076.7,1.5,-0.24987,0.00019,14.04033]
[1777871943674,36.9,80077.27,1.5,-0.24976,0.00019,14.03714]
[1777871943697,36.9,80083.71,1.5,-0.24851,0.00019,14.00072]
[1777871946186,36.9,80090.38,1.5,-0.24721,0.00019,13.96298]
[1777871951845,36.9,80088.83,1.5,-0.24751,0.00019,13.97152]
[1777871957121,36.9,80088.96,1.5,-0.24747,0.00019,13.97032]
[1777871959270,36.89,80094.59,1.5,-0.24637,0.00019,13.93819]
[1777871965224,36.89,80095.62,1.5,-0.24615,0.00019,13.93173]
[1777871966600,36.89,80084.25,1.5,-0.24835,0.00019,13.99617]
[1777871972117,36.89,80083.12,1.5,-0.24851,0.00019,13.99631]
[1777871975247,36.89,80095.3,1.5,-0.24614,0.00019,13.9271]
[1777871976922,36.89,80100.3,1.5,-0.24518,0.00019,13.89854]
[1777871976940,36.89,80100.3,1.5,-0.24518,0.00019,13.89854]
[1777871977624,36.89,80096.0,1.5,-0.24601,0.00019,13.92322]
[1777871979170,36.89,80096.0,1.5,-0.24601,0.00019,13.92322]
[1777871979269,36.89,80096.0,1.5,-0.24601,0.00019,13.92322]
[1777871979490,36.89,80089.79,1.5,-0.24722,0.00019,13.95869]
[1777871980611,36.89,80089.79,1.5,-0.24722,0.00019,13.95869]
[1777871980694,36.89,80089.79,1.5,-0.24722,0.00019,13.95869]
[1777871980742,36.89,80089.79,1.5,-0.24722,0.00019,13.95869]
[1777871980831,36.89,80089.79,1.5,-0.24722,0.00019,13.95869]
[1777871980711,36.89,80084.31,1.5,-0.24828,0.00019,13.98976]
[1777871981063,36.89,80084.31,1.5,-0.24828,0.00019,13.98976]
[1777871981188,36.89,80084.31,1.5,-0.24828,0.00019,13.98976]
[1777871981824,36.89,80084.31,1.5,-0.24828,0.00019,13.98976]
[1777871982167,36.89,80084.31,1.5,-0.24828,0.00019,13.98976]
[1777871982793,36.89,80022.94,1.5,-0.26035,0.0002,14.33116]
[1777871983629,36.89,80022.94,1.5,-0.26035,0.0002,14.33116]
[1777871983727,36.89,80022.83,1.5,-0.26037,0.0002,14.33164]
[1777871984458,36.89,80022.83,1.5,-0.26037,0.0002,14.33164]
[1777871984666,36.89,80022.07,1.5,-0.26051,0.0002,14.33567]
[1777871987045,36.89,80023.45,1.5,-0.26023,0.0002,14.32785]
[1777871987075,36.89,80023.45,1.5,-0.26023,0.0002,14.32785]
[1777871987224,36.89,80023.45,1.5,-0.26023,0.0002,14.32785]
[1777871989977,36.89,80019.76,1.5,-0.26097,0.0002,14.3481]
[1777871990005,36.89,80019.76,1.5,-0.26097,0.0002,14.3481]
[1777871990350,36.89,80021.6,1.5,-0.2606,0.0002,14.33808]
[1777871993531,36.89,80020.09,1.5,-0.2609,0.0002,14.34635]
[1777871993549,36.89,80020.09,1.5,-0.2609,0.0002,14.34635]
[1777871993587,36.89,80020.09,1.5,-0.2609,0.0002,14.34635]
[1777871993688,36.89,80022.69,1.5,-0.26039,0.0002,14.33216]
[1777871994366,36.89,80022.69,1.5,-0.26039,0.0002,14.33216]
[1777871994784,36.89,80021.78,1.5,-0.26057,0.0002,14.33716]
[1777871995265,36.89,80021.78,1.5,-0.26057,0.0002,14.33716]
[1777871995979,36.89,80022.66,1.5,-0.26039,0.0002,14.33236]
[1777871995991,36.89,80022.66,1.5,-0.26039,0.0002,14.33236]
[1777871996530,36.89,80022.66,1.5,-0.26039,0.0002,14.33236]
[1777871998093,36.89,80026.42,1.5,-0.25965,0.0002,14.31195]
[1777871998113,36.89,80026.42,1.5,-0.25965,0.0002,14.31195]
[1777871998305,36.89,80025.95,1.5,-0.25975,0.0002,14.31467]
[1777871999635,36.89,80025.95,1.5,-0.25975,0.0002,14.31467]
[1777871999725,36.89,80026.47,1.5,-0.25965,0.0002,14.31184]
[1777872001968,36.89,80026.15,1.5,-0.25971,0.0002,14.31365]
[1777872002153,36.89,80026.15,1.5,-0.25971,0.0002,14.31365]
[1777872002182,36.89,80026.15,1.5,-0.25971,0.0002,14.31365]
[1777872002329,36.89,80025.1,1.5,-0.25992,0.0002,14.31942]
[1777872007365,36.89,80023.74,1.5,-0.26019,0.0002,14.32687]
[1777872011044,36.89,80026.69,1.5,-0.25961,0.0002,14.31074]
[1777872011668,36.89,80025.51,1.5,-0.25984,0.0002,14.31722]
[1777872016123,36.89,80024.94,1.5,-0.25997,0.0002,14.32072]
[1777872016427,36.89,80028.85,1.5,-0.25919,0.0002,14.29939]
[1777872016901,36.89,80028.85,1.5,-0.25919,0.0002,14.29939]
[1777872017435,36.9,80031.94,1.5,-0.25859,0.0002,14.28255]
[1777872017831,36.9,80031.94,1.5,-0.25859,0.0002,14.28255]
[1777872018441,36.9,80032.7,1.5,-0.25844,0.0002,14.27851]
[1777872021173,36.9,80031.73,1.5,-0.25864,0.0002,14.28412]
[1777872021462,36.9,80032.98,1.5,-0.2584,0.0002,14.27739]
[1777872022030,36.9,80032.98,1.5,-0.2584,0.0002,14.27739]
[1777872022049,36.9,80032.98,1.5,-0.2584,0.0002,14.27739]
[1777872022262,36.9,80032.98,1.5,-0.2584,0.0002,14.27739]
[1777872027504,36.9,80030.72,1.5,-0.25885,0.0002,14.28996]
[1777872032542,36.9,80028.31,1.5,-0.25926,0.0002,14.29682]
[1777872037577,36.9,80027.94,1.5,-0.25934,0.0002,14.29898]
[1777872043703,36.9,80028.13,1.5,-0.25931,0.0002,14.29797]
[1777872044557,36.9,80028.43,1.5,-0.25925,0.0002,14.2964]
[1777872044768,36.9,80028.63,1.5,-0.25921,0.0002,14.29529]
[1777872049784,36.9,80029.11,1.5,-0.2591,0.0002,14.29227]
[1777872050637,36.9,80029.11,1.5,-0.2591,0.0002,14.29217]
[1777872050640,36.9,80029.11,1.5,-0.2591,0.0002,14.29217]
[1777872050671,36.9,80029.11,1.5,-0.2591,0.0002,14.29217]
[1777872050821,36.9,80029.69,1.5,-0.25898,0.0002,14.28889]
[1777872056709,36.89,80029.93,1.5,-0.25891,0.0002,14.28701]
[1777872059398,36.89,80030.02,1.5,-0.25889,0.0002,14.28633]
[1777872059434,36.89,80030.02,1.5,-0.25889,0.0002,14.28633]
[1777872060817,36.89,80027.38,1.5,-0.25941,0.0002,14.30074]
[1777872061744,36.89,80028.36,1.5,-0.25921,0.0002,14.29523]
[1777872066779,36.89,80028.31,1.5,-0.25922,0.0002,14.29545]
[1777872071816,36.89,80029.13,1.5,-0.25904,0.0002,14.29061]
[1777872076849,36.88,80028.6,1.5,-0.25913,0.0002,14.29301]
[1777872081884,36.88,80033.03,1.5,-0.25823,0.0002,14.26818]
[1777872087422,36.88,80031.34,1.5,-0.25855,0.0002,14.27699]
[1777872092961,36.88,80030.78,1.5,-0.25858,0.0002,14.27336]
[1777872097444,36.87,80037.08,1.5,-0.25732,0.0002,14.23823]
[1777872097922,36.87,80037.08,1.5,-0.25732,0.0002,14.23823]
[1777872097955,36.87,80037.08,1.5,-0.25732,0.0002,14.23823]
[1777872098024,36.87,80038.39,1.5,-0.25706,0.0002,14.23099]
[1777872099408,36.87,80038.39,1.5,-0.25706,0.0002,14.23099]
[1777872099809,36.87,80036.67,1.5,-0.2574,0.0002,14.2404]
[1777872101470,36.87,80036.74,1.5,-0.25738,0.0002,14.23997]
[1777872101506,36.87,80036.74,1.5,-0.25738,0.0002,14.23997]
[1777872103465,36.87,80034.4,1.5,-0.25784,0.0002,14.25284]
[1777872103786,36.87,80034.04,1.5,-0.25791,0.0002,14.25471]
[1777872109074,36.87,80034.08,1.5,-0.25789,0.0002,14.25422]
[1777872114113,36.87,80035.72,1.5,-0.25756,0.0002,14.2449]
[1777872119138,36.87,80038.72,1.5,-0.25696,0.0002,14.2282]
[1777872125185,36.87,80039.38,1.5,-0.25683,0.0002,14.22447]
[1777872130221,36.87,80037.79,1.5,-0.25714,0.0002,14.23326]
[1777872135466,36.87,80036.68,1.5,-0.25736,0.0002,14.23937]
[1777872141297,36.87,80036.27,1.5,-0.25744,0.0002,14.24168]
[1777872146604,36.87,80036.65,1.5,-0.25737,0.0002,14.23961]
[1777872146998,36.87,80036.69,1.5,-0.25736,0.0002,14.2394]
[1777872147025,36.87,80036.69,1.5,-0.25736,0.0002,14.2394]
[1777872147850,36.87,80039.78,1.5,-0.25675,0.0002,14.22232]
[1777872148199,36.87,80039.78,1.5,-0.25675,0.0002,14.22232]
[1777872148346,36.87,80039.78,1.5,-0.25675,0.0002,14.22232]
[1777872153381,36.87,80037.79,1.5,-0.25709,0.0002,14.22718]
[1777872157890,36.87,80037.92,1.5,-0.25706,0.0002,14.22655]
[1777872157919,36.87,80037.92,1.5,-0.25706,0.0002,14.22655]
[1777872157920,36.87,80037.84,1.5,-0.25708,0.0002,14.22702]
[1777872163495,36.87,80037.88,1.5,-0.25708,0.0002,14.22692]
[1777872169495,36.87,80036.43,1.5,-0.25737,0.0002,14.23515]
[1777872174531,36.87,80036.48,1.5,-0.25737,0.0002,14.23501]
[1777872179022,36.87,80036.04,1.5,-0.25746,0.0002,14.23755]
[1777872179073,36.87,80036.04,1.5,-0.25746,0.0002,14.23755]
[1777872179566,36.87,80036.3,1.5,-0.25741,0.0002,14.23614]
[1777872184791,36.87,80036.05,1.5,-0.25746,0.0002,14.23763]
[1777872190643,36.87,80035.56,1.5,-0.25756,0.0002,14.24054]
[1777872194700,36.88,80041.82,1.5,-0.25633,0.0002,14.20606]
[1777872197990,36.88,80041.77,1.5,-0.25634,0.0002,14.20653]
[1777872198012,36.88,80041.77,1.5,-0.25634,0.0002,14.20653]
[1777872198699,36.88,80041.45,1.5,-0.25641,0.0002,14.20836]
[1777872203734,36.88,80042.07,1.5,-0.2563,0.0002,14.20525]
[1777872208948,36.88,80043.62,1.5,-0.256,0.0002,14.19688]
[1777872208993,36.88,80045.19,1.5,-0.2557,0.0002,14.18834]
[1777872209778,36.88,80042.38,1.5,-0.25625,0.0002,14.20401]
[1777872214811,36.88,80040.92,1.5,-0.25649,0.0002,14.20615]
[1777872219846,36.89,80040.85,1.5,-0.25652,0.0002,14.2069]
[1777872224881,36.89,80039.83,1.5,-0.25673,0.0002,14.21288]
[1777872229916,36.89,80039.4,1.5,-0.25683,0.0002,14.21558]
[1777872234952,36.89,80038.96,1.5,-0.25692,0.0002,14.2183]
[1777872239986,36.89,80041.25,1.5,-0.25648,0.0002,14.20593]
[1777872245025,36.9,80038.42,1.5,-0.25705,0.0002,14.22187]
[1777872250056,36.9,80039.61,1.5,-0.25683,0.0002,14.21556]
[1777872255090,36.9,80038.58,1.5,-0.25704,0.0002,14.2215]
[1777872260127,36.9,80038.65,1.5,-0.25703,0.0002,14.22137]
[1777872265161,36.9,80039.08,1.5,-0.25696,0.0002,14.21923]
[1777872270756,36.9,80040.42,1.5,-0.2567,0.0002,14.21203]
[1777872276238,36.91,80039.17,1.5,-0.2569,0.0002,14.21304]
[1777872281273,36.91,80039.89,1.5,-0.25676,0.0002,14.20937]
[1777872285365,36.91,80038.82,1.5,-0.25698,0.0002,14.21549]
[1777872285391,36.91,80038.82,1.5,-0.25698,0.0002,14.21549]
[1777872285486,36.91,80038.61,1.5,-0.25703,0.0002,14.21671]
[1777872286766,36.91,80032.38,1.5,-0.25827,0.0002,14.25118]
[1777872292350,36.91,80035.09,1.5,-0.25773,0.0002,14.23636]
[1777872297385,36.91,80036.82,1.5,-0.25739,0.0002,14.22689]
[1777872298954,36.91,80036.82,1.5,-0.25739,0.0002,14.22689]
[1777872298985,36.91,80036.82,1.5,-0.25739,0.0002,14.22689]
[1777872299034,36.91,80037.57,1.5,-0.25724,0.0002,14.22277]
[1777872300272,36.91,80037.57,1.5,-0.25724,0.0002,14.22277]
[1777872300300,36.91,80037.57,1.5,-0.25724,0.0002,14.22277]
[1777872300681,36.91,80035.93,1.5,-0.25757,0.0002,14.23183]
[1777872306448,36.91,80036.1,1.5,-0.25753,0.0002,14.23086]
[1777872311482,36.91,80038.16,1.5,-0.25713,0.0002,14.21947]
[1777872316803,36.91,80039.52,1.5,-0.25686,0.0002,14.21197]
[1777872323571,36.91,80040.83,1.5,-0.2566,0.0002,14.2048]
[1777872329111,36.91,80044.52,1.5,-0.25587,0.0002,14.18448]
[1777872334139,36.91,80044.72,1.5,-0.25583,0.0002,14.18341]
[1777872339713,36.92,80046.16,1.5,-0.2555,0.0002,14.16948]
[1777872345861,36.92,80046.1,1.5,-0.25552,0.0002,14.17001]
[1777872346047,36.92,80046.1,1.5,-0.25552,0.0002,14.17001]
[1777872346236,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872346294,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872346414,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872346648,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872346668,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872346872,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872347127,36.92,80051.33,1.5,-0.25449,0.0002,14.14104]
[1777872347084,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347174,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347280,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347520,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347568,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347728,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347783,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347934,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347967,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347982,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872347996,36.92,80075.64,1.5,-0.24972,0.0002,14.00501]
[1777872348017,36.92,80075.69,1.5,-0.24971,0.0002,14.00476]
[1777872349818,36.92,80075.49,1.5,-0.24975,0.0002,14.00592]
[1777872349832,36.92,80075.49,1.5,-0.24975,0.0002,14.00592]
[1777872350126,36.92,80075.79,1.5,-0.2497,0.0002,14.00427]
[1777872350963,36.92,80075.79,1.5,-0.2497,0.0002,14.00427]
[1777872350975,36.92,80075.79,1.5,-0.2497,0.0002,14.00427]
[1777872351064,36.92,80076.5,1.5,-0.24956,0.0002,14.00031]
[1777872352104,36.92,80076.5,1.5,-0.24956,0.0002,14.00031]
[1777872352149,36.92,80076.5,1.5,-0.24956,0.0002,14.00031]
[1777872353469,36.92,80079.52,1.5,-0.24897,0.00019,13.98327]
[1777872353831,36.92,80079.52,1.5,-0.24897,0.00019,13.98327]
[1777872353887,36.92,80091.04,1.5,-0.24674,0.00019,13.91808]
[1777872354331,36.92,80091.04,1.5,-0.24674,0.00019,13.91808]
[1777872354375,36.92,80091.04,1.5,-0.24674,0.00019,13.91808]
[1777872354822,36.92,80091.04,1.5,-0.24674,0.00019,13.91815]
[1777872359505,36.92,80091.32,1.5,-0.24669,0.00019,13.91675]
[1777872361419,36.92,80087.56,1.5,-0.24742,0.00019,13.93815]
[1777872363422,36.92,80085.54,1.5,-0.24781,0.00019,13.94962]
[1777872363880,36.92,80085.54,1.5,-0.24781,0.00019,13.94962]
[1777872364101,36.92,80085.54,1.5,-0.24781,0.00019,13.94962]
[1777872364192,36.92,80054.94,1.5,-0.2538,0.0002,14.12153]
[1777872364744,36.92,80054.94,1.5,-0.2538,0.0002,14.12153]
[1777872365088,36.92,80025.49,1.5,-0.25963,0.0002,14.28437]
[1777872365595,36.92,80025.49,1.5,-0.25963,0.0002,14.28437]
[1777872366381,36.92,80025.49,1.5,-0.25963,0.0002,14.28437]
[1777872366512,36.92,80025.49,1.5,-0.25963,0.0002,14.28437]
[1777872366907,36.92,80025.0,1.5,-0.25973,0.0002,14.28706]
[1777872367198,36.92,80025.0,1.5,-0.25973,0.0002,14.28706]
[1777872367246,36.92,80025.0,1.5,-0.25973,0.0002,14.28706]
[1777872367308,36.92,80025.72,1.5,-0.25958,0.0002,14.28295]
[1777872369758,36.92,80025.72,1.5,-0.25958,0.0002,14.28295]
[1777872369828,36.92,80025.72,1.5,-0.25958,0.0002,14.28295]
[1777872369962,36.92,80025.72,1.5,-0.25958,0.0002,14.28295]
[1777872370023,36.92,80025.72,1.5,-0.25958,0.0002,14.28295]
[1777872370134,36.92,80020.0,1.5,-0.26074,0.0002,14.3147]
[1777872371176,36.92,80020.0,1.5,-0.26074,0.0002,14.3147]
[1777872371180,36.92,80013.23,1.5,-0.26209,0.0002,14.35159]
[1777872371220,36.92,80013.23,1.5,-0.26209,0.0002,14.35159]
[1777872372000,36.92,80013.23,1.5,-0.26209,0.0002,14.35159]
[1777872372024,36.92,80013.23,1.5,-0.26209,0.0002,14.35159]
[1777872372156,36.92,80013.53,1.5,-0.26203,0.0002,14.35009]
[1777872372605,36.92,80013.53,1.5,-0.26203,0.0002,14.35009]
[1777872372650,36.92,80013.53,1.5,-0.26203,0.0002,14.35009]
[1777872372951,36.92,80013.53,1.5,-0.26203,0.0002,14.35009]
[1777872376003,36.93,80014.42,1.5,-0.26186,0.0002,14.34545]
[1777872376328,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872376410,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872376678,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872376741,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872376756,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872376764,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872376980,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872377036,36.93,80015.31,1.5,-0.26169,0.0002,14.34069]
[1777872377136,36.93,80027.44,1.5,-0.25927,0.0002,14.27441]
[1777872377298,36.93,80027.44,1.5,-0.25927,0.0002,14.27441]
[1777872377368,36.93,80027.44,1.5,-0.25927,0.0002,14.27441]
[1777872377438,36.93,80027.44,1.5,-0.25927,0.0002,14.27441]
[1777872377640,36.93,80027.44,1.5,-0.25927,0.0002,14.27441]
[1777872378126,36.93,80026.07,1.5,-0.25954,0.0002,14.28192]
[1777872378885,36.93,80026.07,1.5,-0.25954,0.0002,14.28192]
[1777872380025,36.93,80028.25,1.5,-0.25911,0.0002,14.27005]
[1777872380089,36.93,80027.18,1.5,-0.25932,0.0002,14.27591]
[1777872386048,36.93,80032.01,1.5,-0.25838,0.0002,14.24993]
[1777872391083,36.93,80031.11,1.5,-0.25851,0.0002,14.24883]
[1777872392671,36.93,80030.86,1.5,-0.25855,0.0002,14.25021]
[1777872393097,36.93,80024.22,1.5,-0.25988,0.0002,14.28677]
[1777872394157,36.93,80024.22,1.5,-0.25988,0.0002,14.28677]
[1777872394208,36.93,80022.12,1.5,-0.2603,0.0002,14.29821]
[1777872396169,36.93,80022.12,1.5,-0.2603,0.0002,14.29832]
[1777872396230,36.93,80021.8,1.5,-0.26037,0.0002,14.30018]
[1777872396701,36.93,80021.8,1.5,-0.26037,0.0002,14.30018]
[1777872397125,36.93,80021.56,1.5,-0.26042,0.0002,14.30151]
[1777872398131,36.93,80011.1,1.5,-0.26251,0.0002,14.35859]
[1777872398259,36.93,80011.1,1.5,-0.26251,0.0002,14.35859]
[1777872398758,36.93,80011.1,1.5,-0.26251,0.0002,14.35859]
[1777872398790,36.93,80011.1,1.5,-0.26251,0.0002,14.35859]
[1777872398830,36.93,80011.1,1.5,-0.26251,0.0002,14.35859]
[1777872398892,36.93,80011.1,1.5,-0.26251,0.0002,14.35859]
[1777872399139,36.93,80005.96,1.5,-0.26355,0.0002,14.3865]
[1777872399479,36.93,80005.96,1.5,-0.26355,0.0002,14.3865]
[1777872400134,36.93,80005.96,1.5,-0.26355,0.0002,14.3865]
[1777872400149,36.93,80009.06,1.5,-0.26292,0.0002,14.36971]
[1777872402434,36.94,80008.45,1.5,-0.26305,0.0002,14.37308]
[1777872402622,36.94,80008.45,1.5,-0.26305,0.0002,14.37308]
[1777872405330,36.94,80002.88,1.5,-0.26418,0.0002,14.40352]
[1777872406081,36.94,80002.88,1.5,-0.26418,0.0002,14.40352]
[1777872411139,36.94,80008.02,1.5,-0.26315,0.0002,14.37594]
[1777872412476,36.94,80010.68,1.5,-0.26262,0.0002,14.36155]
[1777872414183,36.94,80012.07,1.5,-0.26235,0.0002,14.35408]
[1777872414507,36.94,80013.33,1.5,-0.2621,0.0002,14.3473]
[1777872414589,36.94,80013.9,1.5,-0.26198,0.0002,14.34421]
[1777872417230,36.94,80013.9,1.5,-0.26199,0.0002,14.34428]
[1777872420687,36.94,80019.49,1.5,-0.26087,0.0002,14.31402]
[1777872421722,36.94,80019.8,1.5,-0.26081,0.0002,14.31238]
[1777872421758,36.94,80019.8,1.5,-0.26081,0.0002,14.31238]
[1777872421800,36.94,80021.34,1.5,-0.26051,0.0002,14.30404]
[1777872427335,36.94,80020.69,1.5,-0.26065,0.0002,14.30797]
[1777872429154,36.94,80020.69,1.5,-0.26065,0.0002,14.30797]
[1777872429184,36.94,80020.69,1.5,-0.26065,0.0002,14.30797]
[1777872429245,36.94,80020.69,1.5,-0.26065,0.0002,14.30797]
[1777872429393,36.95,80020.61,1.5,-0.26067,0.0002,14.30851]
[1777872429499,36.95,80020.61,1.5,-0.26067,0.0002,14.30851]
[1777872429576,36.95,80020.61,1.5,-0.26067,0.0002,14.30851]
[1777872429770,36.95,80020.61,1.5,-0.26067,0.0002,14.30851]
[1777872429981,36.95,80020.61,1.5,-0.26067,0.0002,14.30851]
[1777872430187,36.95,80020.61,1.5,-0.26067,0.0002,14.30851]
[1777872430254,36.95,80003.71,1.5,-0.26406,0.0002,14.4003]
[1777872430516,36.95,80003.71,1.5,-0.26406,0.0002,14.4003]
[1777872430560,36.95,80003.71,1.5,-0.26406,0.0002,14.4003]
[1777872430995,36.95,80003.71,1.5,-0.26406,0.0002,14.4003]
[1777872431033,36.95,80003.71,1.5,-0.26406,0.0002,14.4003]
[1777872431076,36.95,79990.13,1.5,-0.2668,0.0002,14.47345]
[1777872431934,36.95,79983.34,1.5,-0.26817,0.0002,14.50974]
[1777872432464,36.95,79983.34,1.5,-0.26817,0.0002,14.50974]
[1777872432473,36.95,79983.34,1.5,-0.26817,0.0002,14.50974]
[1777872432489,36.95,79983.34,1.5,-0.26817,0.0002,14.50974]
[1777872432683,36.95,79983.34,1.5,-0.26817,0.0002,14.50974]
[1777872432720,36.95,79981.06,1.5,-0.26863,0.0002,14.52197]
[1777872437002,36.95,79981.27,1.5,-0.2686,0.0002,14.52109]
[1777872439093,36.95,79979.96,1.5,-0.26887,0.0002,14.52823]
[1777872439178,36.95,79979.33,1.5,-0.26901,0.0002,14.53182]
[1777872440494,36.95,79977.31,1.5,-0.26942,0.0002,14.54256]
[1777872440980,36.95,79976.29,1.5,-0.26963,0.0002,14.54809]
[1777872442743,36.95,79973.3,1.5,-0.27025,0.0002,14.56415]
[1777872442757,36.95,79973.3,1.5,-0.27025,0.0002,14.56415]
[1777872442771,36.95,79973.3,1.5,-0.27025,0.0002,14.56415]
[1777872443561,36.95,79972.84,1.5,-0.27034,0.0002,14.56659]
[1777872444965,36.95,79972.07,1.5,-0.2705,0.0002,14.57076]
[1777872445049,36.95,79972.33,1.5,-0.27045,0.0002,14.56947]
[1777872446498,36.95,79972.33,1.5,-0.27045,0.0002,14.56947]
[1777872446751,36.95,79972.33,1.5,-0.27045,0.0002,14.56947]
[1777872447575,36.96,79968.02,1.5,-0.27133,0.0002,14.59234]
[1777872447579,36.96,79962.71,1.5,-0.27242,0.0002,14.6204]
[1777872448896,36.96,79962.71,1.5,-0.27242,0.0002,14.6204]
[1777872448991,36.96,79962.71,1.5,-0.27242,0.0002,14.6204]
[1777872448998,36.96,79960.89,1.5,-0.27279,0.0002,14.63007]
[1777872449910,36.96,79960.89,1.5,-0.27279,0.0002,14.63007]
[1777872449927,36.96,79960.89,1.5,-0.27279,0.0002,14.63007]
[1777872450042,36.96,79960.89,1.5,-0.27279,0.0002,14.63007]
[1777872450174,36.96,79960.89,1.5,-0.27279,0.0002,14.63007]
[1777872450180,36.96,79960.15,1.5,-0.27294,0.0002,14.634]
[1777872450975,36.96,79960.15,1.5,-0.27294,0.0002,14.634]
[1777872451072,36.96,79954.18,1.5,-0.27411,0.0002,14.65911]
[1777872452027,36.96,79954.18,1.5,-0.27411,0.0002,14.65911]
[1777872452216,36.96,79954.18,1.5,-0.27411,0.0002,14.65911]
[1777872452268,36.96,79954.18,1.5,-0.27411,0.0002,14.65911]
[1777872452272,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872452827,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872452878,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872452915,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872452941,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872453099,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872453223,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872453250,36.96,79955.37,1.5,-0.27387,0.0002,14.65295]
[1777872453274,36.96,79967.55,1.5,-0.27138,0.0002,14.58897]
[1777872454523,36.96,79978.01,1.5,-0.26925,0.0002,14.53353]
[1777872456469,36.96,79974.79,1.5,-0.26991,0.0002,14.5507]
[1777872457135,36.96,79974.79,1.5,-0.26991,0.0002,14.5507]
[1777872457208,36.96,79976.1,1.5,-0.26964,0.0002,14.54382]
[1777872462323,36.96,79979.22,1.5,-0.26901,0.0002,14.5273]
[1777872465385,36.96,79983.48,1.5,-0.26815,0.0002,14.50479]
[1777872465580,36.96,79983.48,1.5,-0.26815,0.0002,14.50479]
[1777872465644,36.96,79996.72,1.5,-0.26548,0.0002,14.43389]
[1777872466575,36.96,79996.72,1.5,-0.26548,0.0002,14.43389]
[1777872466597,36.96,79996.72,1.5,-0.26548,0.0002,14.43389]
[1777872466943,36.96,79996.72,1.5,-0.26548,0.0002,14.43389]
[1777872467004,36.96,80003.43,1.5,-0.26413,0.0002,14.3978]
[1777872467552,36.96,80003.43,1.5,-0.26413,0.0002,14.3978]
[1777872467750,36.96,80003.43,1.5,-0.26413,0.0002,14.3978]
[1777872467817,36.96,80006.75,1.5,-0.26347,0.0002,14.37992]
[1777872468374,36.96,80006.75,1.5,-0.26347,0.0002,14.37992]
[1777872468388,36.96,80006.75,1.5,-0.26347,0.0002,14.37992]
[1777872468695,36.96,80007.41,1.5,-0.26334,0.0002,14.37637]
[1777872471039,36.96,80007.52,1.5,-0.26332,0.0002,14.37601]
[1777872476656,36.97,80008.74,1.5,-0.2631,0.0002,14.36996]
[1777872482858,36.97,80010.11,1.5,-0.26285,0.0002,14.36322]
[1777872483002,36.97,80010.11,1.5,-0.26285,0.0002,14.36322]
[1777872485350,36.97,80009.8,1.5,-0.26292,0.0002,14.36525]
[1777872485394,36.97,80009.8,1.5,-0.26292,0.0002,14.36525]
[1777872485741,36.97,80013.72,1.5,-0.26214,0.0002,14.3441]
[1777872487535,36.97,80018.56,1.5,-0.26118,0.0002,14.31793]
[1777872487757,36.98,80018.56,1.5,-0.26118,0.0002,14.318]
[1777872493030,36.98,80018.36,1.5,-0.26122,0.0002,14.31917]
[1777872498832,36.98,80016.31,1.5,-0.26164,0.0002,14.33055]
[1777872503867,36.98,80011.16,1.5,-0.26268,0.0002,14.35868]
[1777872508913,36.98,80005.2,1.5,-0.26387,0.0002,14.39094]
[1777872513948,36.98,80007.26,1.5,-0.2634,0.0002,14.37349]
[1777872520996,36.98,80006.63,1.5,-0.26352,0.0002,14.37686]
[1777872526033,36.98,80009.64,1.5,-0.26292,0.0002,14.36053]
[1777872531069,36.98,80009.24,1.5,-0.263,0.0002,14.36272]
[1777872532227,36.98,80009.24,1.5,-0.263,0.0002,14.36272]
[1777872532243,36.98,80011.21,1.5,-0.2626,0.0002,14.35205]
[1777872537875,36.98,80012.58,1.5,-0.26233,0.0002,14.34462]
[1777872541145,36.98,80005.39,1.5,-0.26376,0.0002,14.38326]
[1777872544591,36.97,80003.28,1.5,-0.26417,0.0002,14.39433]
[1777872544626,36.97,80003.28,1.5,-0.26417,0.0002,14.39433]
[1777872544727,36.97,80002.97,1.5,-0.26423,0.0002,14.396]
[1777872547494,36.97,80002.71,1.5,-0.26428,0.0002,14.39718]
[1777872547532,36.97,80002.71,1.5,-0.26428,0.0002,14.39718]
[1777872548194,36.97,80002.71,1.5,-0.26427,0.0002,14.39699]
[1777872548959,36.97,80002.71,1.5,-0.26427,0.0002,14.39699]
[1777872549006,36.97,80002.71,1.5,-0.26427,0.0002,14.39699]
[1777872549201,36.97,80002.46,1.5,-0.26432,0.0002,14.39825]
[1777872555261,36.97,80007.65,1.5,-0.26326,0.0002,14.36991]
[1777872560446,36.97,80006.22,1.5,-0.26354,0.0002,14.37725]
[1777872566320,36.96,80006.86,1.5,-0.26339,0.0002,14.37339]
[1777872571463,36.96,80006.14,1.5,-0.26353,0.0002,14.37704]
[1777872572058,36.96,80006.14,1.5,-0.26353,0.0002,14.37704]
[1777872572095,36.96,80006.14,1.5,-0.26353,0.0002,14.37704]
[1777872572371,36.96,80007.61,1.5,-0.26317,0.0002,14.36265]
[1777872577397,36.96,80004.65,1.5,-0.26375,0.0002,14.37847]
[1777872578989,36.96,80004.65,1.5,-0.26375,0.0002,14.37847]
[1777872579411,36.96,80004.81,1.5,-0.26372,0.0002,14.37761]
[1777872583282,36.96,80004.8,1.5,-0.26372,0.0002,14.37767]
[1777872583382,36.96,80005.22,1.5,-0.26364,0.0002,14.37539]
[1777872585073,36.96,80001.35,1.5,-0.26442,0.0002,14.3963]
[1777872585096,36.96,80001.35,1.5,-0.26442,0.0002,14.3963]
[1777872585388,36.96,80000.47,1.5,-0.26459,0.0002,14.40103]
[1777872590222,36.96,80000.08,1.5,-0.26467,0.0002,14.40306]
[1777872590303,36.96,80000.08,1.5,-0.26467,0.0002,14.40306]
[1777872590398,36.96,79999.94,1.5,-0.2647,0.0002,14.40376]
[1777872590820,36.96,79999.94,1.5,-0.2647,0.0002,14.40376]
[1777872590937,36.96,79999.94,1.5,-0.2647,0.0002,14.40376]
[1777872590966,36.96,79999.94,1.5,-0.2647,0.0002,14.40376]
[1777872591348,36.96,79985.83,1.5,-0.26755,0.0002,14.47954]
[1777872592044,36.96,79985.83,1.5,-0.26755,0.0002,14.47954]
[1777872592146,36.96,79970.26,1.5,-0.27071,0.0002,14.5623]
[1777872592834,36.96,79970.26,1.5,-0.27071,0.0002,14.5623]
[1777872593361,36.96,79970.26,1.5,-0.27071,0.0002,14.5623]
[1777872593390,36.96,79970.26,1.5,-0.27071,0.0002,14.5623]
[1777872593427,36.96,79970.26,1.5,-0.27071,0.0002,14.5623]
[1777872593369,36.96,79969.0,1.5,-0.27096,0.0002,14.56895]
[1777872595289,36.96,79967.44,1.5,-0.27128,0.0002,14.57719]
[1777872595390,36.96,79969.2,1.5,-0.27092,0.0002,14.56785]
[1777872596634,36.96,79969.2,1.5,-0.27092,0.0002,14.56785]
[1777872598876,36.96,79972.86,1.5,-0.27017,0.0002,14.54844]
[1777872599266,36.96,79974.53,1.5,-0.26983,0.0002,14.53957]
[1777872602684,36.96,79976.09,1.5,-0.26952,0.0002,14.53145]
[1777872602900,36.96,79976.09,1.5,-0.26952,0.0002,14.53145]
[1777872603234,36.96,79974.61,1.5,-0.26983,0.0002,14.53945]
[1777872604213,36.96,79974.61,1.5,-0.26983,0.0002,14.53945]
[1777872604248,36.96,79973.85,1.5,-0.26999,0.0002,14.54355]
[1777872605500,36.96,79973.27,1.5,-0.2701,0.0002,14.54662]
[1777872605530,36.96,79973.27,1.5,-0.27011,0.0002,14.54669]
[1777872611108,36.96,79972.31,1.5,-0.27031,0.0002,14.55207]
[1777872616229,36.97,79967.4,1.5,-0.27132,0.0002,14.57834]
[1777872616532,36.97,79970.14,1.5,-0.27077,0.0002,14.56391]
[1777872617627,36.97,79970.14,1.5,-0.27077,0.0002,14.56391]
[1777872617717,36.97,79972.36,1.5,-0.27032,0.0002,14.55224]
[1777872623028,36.97,79973.65,1.5,-0.27007,0.0002,14.54585]
[1777872623711,36.97,79974.61,1.5,-0.26988,0.0002,14.54076]
[1777872624174,36.97,79974.24,1.5,-0.26996,0.0002,14.54281]
[1777872626846,36.97,79974.24,1.5,-0.26996,0.0002,14.54291]
[1777872627500,36.97,79974.6,1.5,-0.26989,0.0002,14.5412]
[1777872629708,36.97,79974.6,1.5,-0.2699,0.0002,14.5413]
[1777872629794,36.97,79974.6,1.5,-0.2699,0.0002,14.5413]
[1777872629895,36.97,79975.57,1.5,-0.26971,0.0002,14.53636]
[1777872631823,36.98,79975.38,1.5,-0.26969,0.0002,14.53133]
[1777872632250,36.98,79975.77,1.5,-0.26962,0.0002,14.52937]
[1777872638572,36.98,79976.48,1.5,-0.26949,0.0002,14.52599]
[1777872643747,36.98,79977.2,1.5,-0.26936,0.0002,14.52281]
[1777872650421,36.99,79977.53,1.5,-0.26932,0.0002,14.52172]
[1777872657178,36.99,79973.48,1.5,-0.27017,0.0002,14.54373]
[1777872662919,37.0,79974.51,1.5,-0.26998,0.0002,14.53887]
[1777872663072,37.0,79974.51,1.5,-0.26998,0.0002,14.53887]
[1777872663310,37.0,79974.51,1.5,-0.26998,0.0002,14.53887]
[1777872663324,37.0,79972.54,1.5,-0.27038,0.0002,14.54939]
[1777872664307,37.0,79972.54,1.5,-0.27038,0.0002,14.54939]
[1777872664446,37.0,79972.54,1.5,-0.27038,0.0002,14.54939]
[1777872664400,37.0,79961.36,1.5,-0.27267,0.0002,14.60845]
[1777872666290,37.0,79961.36,1.5,-0.27267,0.0002,14.60845]
[1777872666342,37.0,79961.36,1.5,-0.27267,0.0002,14.60845]
[1777872666389,37.0,79968.26,1.5,-0.27126,0.0002,14.57222]
[1777872666643,37.0,79968.26,1.5,-0.27126,0.0002,14.57222]
[1777872668379,37.0,79967.74,1.5,-0.27137,0.0002,14.57503]
[1777872668462,37.0,79968.27,1.5,-0.27127,0.0002,14.57238]
[1777872669821,37.0,79968.27,1.5,-0.27127,0.0002,14.57238]
[1777872670399,37.0,79968.27,1.5,-0.27127,0.0002,14.57238]
[1777872670480,37.0,79962.35,1.5,-0.27249,0.0002,14.60381]
[1777872676088,37.01,79963.57,1.5,-0.27226,0.0002,14.59794]
[1777872677854,37.01,79963.96,1.5,-0.27218,0.0002,14.596]
[1777872678049,37.01,79963.96,1.5,-0.27218,0.0002,14.596]
[1777872678269,37.01,79955.72,1.5,-0.27387,0.0002,14.63929]
[1777872682091,37.01,79951.25,1.5,-0.2748,0.00021,14.66301]
[1777872682272,37.01,79959.19,1.5,-0.27318,0.0002,14.62166]
[1777872682559,37.01,79959.19,1.5,-0.27318,0.0002,14.62166]
[1777872682722,37.01,79959.19,1.5,-0.27318,0.0002,14.62166]
[1777872683139,37.01,79959.19,1.5,-0.27318,0.0002,14.62176]
[1777872684145,37.01,79969.39,1.5,-0.27111,0.0002,14.56825]
[1777872684659,37.01,79969.39,1.5,-0.27111,0.0002,14.56825]
[1777872685155,37.01,79963.26,1.5,-0.27236,0.0002,14.60058]
[1777872686476,37.01,79963.26,1.5,-0.27236,0.0002,14.60058]
[1777872687705,37.01,79964.72,1.5,-0.27206,0.0002,14.59301]
[1777872687733,37.01,79964.72,1.5,-0.27206,0.0002,14.59301]
[1777872688171,37.01,79981.56,1.5,-0.26865,0.0002,14.50415]
[1777872691498,37.02,79978.28,1.5,-0.26932,0.0002,14.52169]
[1777872692232,37.02,79981.06,1.5,-0.2687,0.0002,14.50084]
[1777872692385,37.02,79991.48,1.5,-0.26659,0.0002,14.44536]
[1777872692797,37.02,79991.48,1.5,-0.26659,0.0002,14.44536]
[1777872693212,37.02,79991.48,1.5,-0.26659,0.0002,14.44536]
[1777872695710,37.02,79993.64,1.5,-0.26616,0.0002,14.43403]
[1777872696496,37.02,80008.37,1.5,-0.26321,0.0002,14.35491]
[1777872696829,37.02,80008.37,1.5,-0.26321,0.0002,14.35491]
[1777872696886,37.02,80008.37,1.5,-0.26321,0.0002,14.35491]
[1777872696923,37.02,80008.37,1.5,-0.26321,0.0002,14.35491]
[1777872697406,37.02,80008.37,1.5,-0.26321,0.0002,14.35491]
[1777872697507,37.02,80014.01,1.5,-0.26208,0.0002,14.32454]
[1777872698324,37.02,80014.01,1.5,-0.26208,0.0002,14.32454]
[1777872698461,37.02,80014.01,1.5,-0.26208,0.0002,14.32454]
[1777872698477,37.02,80014.01,1.5,-0.26208,0.0002,14.32454]
[1777872698496,37.02,80014.01,1.5,-0.26208,0.0002,14.32454]
[1777872701002,37.02,80016.16,1.5,-0.26166,0.0002,14.31306]
[1777872707133,37.02,80013.72,1.5,-0.26215,0.0002,14.32624]
[1777872711124,37.02,80010.75,1.5,-0.26275,0.0002,14.34244]
[1777872711774,37.02,80010.67,1.5,-0.26276,0.0002,14.34293]
[1777872714073,37.02,80009.49,1.5,-0.263,0.0002,14.34943]
[1777872715138,37.02,80009.9,1.5,-0.26292,0.0002,14.34727]
[1777872715478,37.02,80008.74,1.5,-0.26316,0.0002,14.35359]
[1777872717179,37.02,80008.74,1.5,-0.26316,0.0002,14.35365]
[1777872717185,37.02,80008.74,1.5,-0.26316,0.0002,14.35365]
[1777872717491,37.02,80008.54,1.5,-0.2632,0.0002,14.35469]
[1777872719371,37.02,80008.54,1.5,-0.2632,0.0002,14.35474]
[1777872721258,37.03,80013.29,1.5,-0.26225,0.0002,14.32912]
[1777872721417,37.03,80013.29,1.5,-0.26225,0.0002,14.32917]
[1777872723275,37.03,80012.35,1.5,-0.26245,0.0002,14.33435]
[1777872723429,37.03,80012.35,1.5,-0.26245,0.0002,14.33442]
[1777872728464,37.03,80009.92,1.5,-0.26293,0.0002,14.34756]
[1777872733498,37.03,80008.53,1.5,-0.26322,0.0002,14.35514]
[1777872735570,37.03,80012.32,1.5,-0.26245,0.0002,14.33461]
[1777872735612,37.03,80008.07,1.5,-0.26331,0.0002,14.35759]
[1777872736521,37.03,80008.07,1.5,-0.26331,0.0002,14.35759]
[1777872737493,37.03,80008.07,1.5,-0.26331,0.0002,14.35759]
[1777872737575,37.03,80007.41,1.5,-0.26344,0.0002,14.36109]
[1777872738322,37.03,80007.41,1.5,-0.26344,0.0002,14.36109]
[1777872739529,37.03,80007.41,1.5,-0.26344,0.0002,14.36109]
[1777872740549,37.03,80007.23,1.5,-0.26347,0.0002,14.36199]
[1777872745585,37.03,80008.85,1.5,-0.26314,0.0002,14.3532]
[1777872750619,37.03,80008.72,1.5,-0.26317,0.0002,14.35392]
[1777872755654,37.03,80006.5,1.5,-0.26355,0.0002,14.35964]
[1777872757006,37.03,80006.5,1.5,-0.26355,0.0002,14.35964]
[1777872757084,37.03,80006.5,1.5,-0.26355,0.0002,14.35964]
[1777872757188,37.03,80006.5,1.5,-0.26355,0.0002,14.35964]
[1777872757282,37.03,80006.5,1.5,-0.26355,0.0002,14.35964]
[1777872757590,37.03,80006.9,1.5,-0.26347,0.0002,14.35748]
[1777872758462,37.03,80006.9,1.5,-0.26347,0.0002,14.35748]
[1777872758507,37.03,80006.9,1.5,-0.26347,0.0002,14.35748]
[1777872758527,37.03,80016.77,1.5,-0.2615,0.0002,14.30402]
[1777872759155,37.03,80016.77,1.5,-0.2615,0.0002,14.30402]
[1777872759179,37.03,80016.77,1.5,-0.2615,0.0002,14.30402]
[1777872759910,37.03,80019.56,1.5,-0.26094,0.0002,14.28891]
[1777872759957,37.03,80019.56,1.5,-0.26094,0.0002,14.28891]
[1777872760735,37.02,80019.16,1.5,-0.26101,0.0002,14.29091]
[1777872760771,37.02,80019.16,1.5,-0.26101,0.0002,14.29091]
[1777872760874,37.02,80017.79,1.5,-0.26129,0.0002,14.29837]
[1777872761947,37.02,80017.79,1.5,-0.26129,0.0002,14.29837]
[1777872761968,37.02,80017.24,1.5,-0.2614,0.0002,14.30135]
[1777872767175,37.02,80016.38,1.5,-0.26157,0.0002,14.306]
[1777872767220,37.02,80016.38,1.5,-0.26157,0.0002,14.306]
[1777872768043,37.02,80016.14,1.5,-0.26162,0.0002,14.30729]
[1777872769061,37.02,80016.14,1.5,-0.26162,0.0002,14.30728]
[1777872769084,37.02,80016.14,1.5,-0.26162,0.0002,14.30728]
[1777872769119,37.02,80015.54,1.5,-0.26174,0.0002,14.31053]
[1777872770303,37.02,80015.54,1.5,-0.26174,0.0002,14.31053]
[1777872770335,37.02,80015.54,1.5,-0.26174,0.0002,14.31053]
[1777872770467,37.02,80015.19,1.5,-0.2618,0.0002,14.31235]
[1777872771496,37.02,80015.19,1.5,-0.2618,0.0002,14.31235]
[1777872771517,37.02,80015.19,1.5,-0.2618,0.0002,14.31235]
[1777872771526,37.02,80014.68,1.5,-0.2619,0.0002,14.31504]
[1777872777401,37.02,80014.15,1.5,-0.26199,0.0002,14.31752]
[1777872782409,37.02,80019.11,1.5,-0.26099,0.0002,14.29031]
[1777872783932,37.02,80020.51,1.5,-0.26071,0.0002,14.28264]
[1777872783945,37.02,80020.51,1.5,-0.26071,0.0002,14.28264]
[1777872783975,37.02,80020.51,1.5,-0.26071,0.0002,14.28264]
[1777872784432,37.02,80024.95,1.5,-0.25982,0.0002,14.25829]
[1777872784875,37.02,80024.95,1.5,-0.25982,0.0002,14.25829]
[1777872784903,37.02,80024.95,1.5,-0.25982,0.0002,14.25829]
[1777872784906,37.02,80014.09,1.5,-0.26199,0.0002,14.31747]
[1777872789465,37.02,80015.22,1.5,-0.26176,0.0002,14.31123]
[1777872789497,37.02,80015.22,1.5,-0.26176,0.0002,14.31123]
[1777872790417,37.02,80011.78,1.5,-0.26245,0.0002,14.3298]
[1777872790567,37.02,80013.88,1.5,-0.26202,0.0002,14.31831]
[1777872790923,37.02,80013.88,1.5,-0.26202,0.0002,14.31831]
[1777872791889,37.02,80014.68,1.5,-0.26186,0.0002,14.31395]
[1777872794193,37.02,80014.89,1.5,-0.26182,0.0002,14.3128]
[1777872798942,37.02,80019.64,1.5,-0.26087,0.0002,14.28689]
[1777872798986,37.02,80019.64,1.5,-0.26087,0.0002,14.28689]
[1777872799087,37.02,80017.24,1.5,-0.26135,0.0002,14.29994]
[1777872805474,37.02,80020.52,1.5,-0.2607,0.0002,14.2823]
[1777872811040,37.02,80023.74,1.5,-0.26001,0.0002,14.25885]
[1777872816075,37.02,80026.23,1.5,-0.25952,0.0002,14.24549]
[1777872821110,37.02,80029.87,1.5,-0.25881,0.0002,14.22588]
[1777872821988,37.02,80029.87,1.5,-0.25881,0.0002,14.22588]
[1777872822025,37.02,80029.87,1.5,-0.25881,0.0002,14.22588]
[1777872822068,37.02,80029.87,1.5,-0.25881,0.0002,14.22588]
[1777872822164,37.02,80029.87,1.5,-0.25881,0.0002,14.22588]
[1777872822349,37.02,80029.87,1.5,-0.25881,0.0002,14.22588]
[1777872822636,37.02,80013.07,1.5,-0.26216,0.0002,14.3175]
[1777872822842,37.02,80013.07,1.5,-0.26216,0.0002,14.3175]
[1777872823007,37.02,80013.07,1.5,-0.26216,0.0002,14.3175]
[1777872823103,37.02,80013.07,1.5,-0.26216,0.0002,14.3175]
[1777872823260,37.02,79995.22,1.5,-0.26575,0.0002,14.41374]
[1777872824019,37.02,79995.22,1.5,-0.26575,0.0002,14.41374]
[1777872824028,37.02,79995.22,1.5,-0.26575,0.0002,14.41374]
[1777872824057,37.02,79995.22,1.5,-0.26575,0.0002,14.41374]
[1777872824637,37.02,79990.97,1.5,-0.2666,0.0002,14.43644]
[1777872825154,37.02,79990.97,1.5,-0.2666,0.0002,14.43644]
[1777872825184,37.02,79990.97,1.5,-0.2666,0.0002,14.43644]
[1777872825587,37.02,79990.97,1.5,-0.2666,0.0002,14.43644]
[1777872825620,37.02,79990.34,1.5,-0.26673,0.0002,14.43973]
[1777872826243,37.02,79990.34,1.5,-0.26673,0.0002,14.43973]
[1777872826255,37.02,79990.34,1.5,-0.26673,0.0002,14.43973]
[1777872826277,37.02,79990.34,1.5,-0.26673,0.0002,14.43973]
[1777872826513,37.02,79990.29,1.5,-0.26673,0.0002,14.4399]
[1777872827000,37.02,79990.29,1.5,-0.26673,0.0002,14.4399]
[1777872827032,37.02,79990.29,1.5,-0.26673,0.0002,14.4399]
[1777872827152,37.02,79990.29,1.5,-0.26673,0.0002,14.43981]
[1777872828024,37.02,79990.29,1.5,-0.26673,0.0002,14.43981]
[1777872829096,37.02,79991.88,1.5,-0.26641,0.0002,14.4313]
[1777872829165,37.02,79993.44,1.5,-0.26609,0.0002,14.42295]
[1777872830383,37.02,79993.44,1.5,-0.26609,0.0002,14.42295]
[1777872836468,37.02,79993.54,1.5,-0.26607,0.0002,14.42246]
[1777872838201,37.02,79994.96,1.5,-0.26579,0.0002,14.41487]
[1777872839057,37.02,79995.82,1.5,-0.26562,0.0002,14.41028]
[1777872844275,37.02,80000.63,1.5,-0.26466,0.0002,14.38464]
[1777872846286,37.02,79993.48,1.5,-0.2661,0.0002,14.42309]
[1777872851321,37.02,79995.0,1.5,-0.26579,0.0002,14.41494]
[1777872856188,37.02,79997.88,1.5,-0.26521,0.0002,14.39955]
[1777872856261,37.02,79997.88,1.5,-0.26521,0.0002,14.39955]
[1777872856628,37.02,80015.36,1.5,-0.26171,0.0002,14.30517]
[1777872856806,37.02,80015.36,1.5,-0.26171,0.0002,14.30517]
[1777872857052,37.02,80015.36,1.5,-0.26171,0.0002,14.30517]
[1777872857468,37.02,80015.65,1.5,-0.26165,0.0002,14.30363]
[1777872858291,37.02,80015.65,1.5,-0.26165,0.0002,14.30363]
[1777872858331,37.02,80015.65,1.5,-0.26165,0.0002,14.30363]
[1777872858364,37.02,80015.65,1.5,-0.26165,0.0002,14.30363]
[1777872858397,37.02,80015.65,1.5,-0.26165,0.0002,14.30363]
[1777872858497,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859114,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859138,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859153,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859298,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859311,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859318,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859346,37.03,80009.79,1.5,-0.26283,0.0002,14.33553]
[1777872859388,37.03,80008.13,1.5,-0.26316,0.0002,14.34455]
[1777872859962,37.03,80008.13,1.5,-0.26316,0.0002,14.34455]
[1777872860014,37.03,80008.13,1.5,-0.26316,0.0002,14.34455]
[1777872860424,37.03,80008.13,1.5,-0.26316,0.0002,14.34455]
[1777872860601,37.03,80008.13,1.5,-0.26316,0.0002,14.34455]
[1777872860641,37.03,80008.78,1.5,-0.26303,0.0002,14.34105]
[1777872860766,37.03,80008.78,1.5,-0.26303,0.0002,14.34105]
[1777872860810,37.03,80008.78,1.5,-0.26303,0.0002,14.34105]
[1777872861546,37.03,80008.78,1.5,-0.26303,0.0002,14.34105]
[1777872861646,37.03,80008.87,1.5,-0.26301,0.0002,14.34057]
[1777872861754,37.03,80008.87,1.5,-0.26301,0.0002,14.34057]
[1777872861790,37.03,80008.87,1.5,-0.26301,0.0002,14.34057]
[1777872862399,37.03,80008.87,1.5,-0.26301,0.0002,14.34059]
[1777872867437,37.03,80007.99,1.5,-0.26319,0.0002,14.34541]
[1777872872066,37.03,80004.95,1.5,-0.26374,0.0002,14.3556]
[1777872872108,37.03,80004.95,1.5,-0.26374,0.0002,14.3556]
[1777872872478,37.03,80006.02,1.5,-0.26353,0.0002,14.34983]
[1777872873281,37.03,80006.02,1.5,-0.26353,0.0002,14.34983]
[1777872873513,37.03,79993.94,1.5,-0.26596,0.0002,14.41483]
[1777872874238,37.03,79993.94,1.5,-0.26596,0.0002,14.41483]
[1777872874509,37.03,79993.94,1.5,-0.26596,0.0002,14.41483]
[1777872874587,37.03,79993.94,1.5,-0.26596,0.0002,14.41483]
[1777872874615,37.03,79993.94,1.5,-0.26596,0.0002,14.41483]
[1777872874704,37.03,79989.57,1.5,-0.26684,0.0002,14.43828]
[1777872877026,37.03,79984.39,1.5,-0.2679,0.0002,14.46614]
[1777872877334,37.03,79984.39,1.5,-0.2679,0.0002,14.46614]
[1777872877454,37.03,79984.39,1.5,-0.2679,0.0002,14.46614]
[1777872877490,37.03,79984.39,1.5,-0.2679,0.0002,14.46614]
[1777872877726,37.03,79972.49,1.5,-0.27032,0.0002,14.52943]
[1777872877889,37.03,79972.49,1.5,-0.27032,0.0002,14.52943]
[1777872879846,37.03,79967.28,1.5,-0.27139,0.0002,14.55719]
[1777872880605,37.03,79969.13,1.5,-0.27102,0.0002,14.54744]
[1777872885736,37.03,79970.65,1.5,-0.27072,0.0002,14.53967]
[1777872886271,37.03,79970.83,1.5,-0.27068,0.0002,14.53879]
[1777872891808,37.03,79970.0,1.5,-0.27085,0.0002,14.54316]
[1777872897100,37.03,79973.24,1.5,-0.27018,0.0002,14.52586]
[1777872898987,37.03,79976.92,1.5,-0.26943,0.0002,14.50637]
[1777872899013,37.03,79976.92,1.5,-0.26943,0.0002,14.50637]
[1777872899664,37.03,79976.73,1.5,-0.26947,0.0002,14.50738]
[1777872904698,37.03,79973.43,1.5,-0.27014,0.0002,14.52475]
[1777872909734,37.03,79978.27,1.5,-0.26915,0.0002,14.499]
[1777872911447,37.03,79978.62,1.5,-0.26908,0.0002,14.49715]
[1777872912170,37.03,79980.57,1.5,-0.26869,0.0002,14.48677]
[1777872912333,37.03,79980.57,1.5,-0.26869,0.0002,14.48677]
[1777872912347,37.03,79980.57,1.5,-0.26869,0.0002,14.48677]
[1777872912756,37.03,79983.58,1.5,-0.26808,0.0002,14.47076]
[1777872913641,37.03,79983.58,1.5,-0.26808,0.0002,14.47076]
[1777872913849,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872913860,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914019,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914098,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914188,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914227,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914387,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914438,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914608,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914646,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914815,37.03,79983.55,1.5,-0.26808,0.0002,14.47092]
[1777872914769,37.03,79996.51,1.5,-0.26546,0.0002,14.40146]
[1777872914862,37.03,79996.51,1.5,-0.26546,0.0002,14.40146]
[1777872915025,37.03,79996.51,1.5,-0.26546,0.0002,14.40146]
[1777872915291,37.03,79996.51,1.5,-0.26546,0.0002,14.40146]
[1777872915323,37.03,79996.51,1.5,-0.26546,0.0002,14.40146]
[1777872915776,37.03,80005.53,1.5,-0.26365,0.0002,14.35304]
[1777872916189,37.03,80005.53,1.5,-0.26365,0.0002,14.35304]
[1777872916216,37.03,80005.53,1.5,-0.26365,0.0002,14.35304]
[1777872916797,37.03,80005.53,1.5,-0.26365,0.0002,14.35304]
[1777872916829,37.03,80005.53,1.5,-0.26365,0.0002,14.35304]
[1777872916812,37.03,80004.45,1.5,-0.26387,0.0002,14.35894]
[1777872917800,37.03,80004.45,1.5,-0.26387,0.0002,14.35894]
[1777872917829,37.03,80004.45,1.5,-0.26387,0.0002,14.35894]
[1777872917875,37.03,80003.9,1.5,-0.26398,0.0002,14.36198]
[1777872917891,37.03,80003.9,1.5,-0.26398,0.0002,14.36198]
[1777872918799,37.03,80003.9,1.5,-0.26398,0.0002,14.36205]
[1777872924536,37.03,80003.81,1.5,-0.26401,0.0002,14.36281]
[1777872924631,37.03,80003.81,1.5,-0.26401,0.0002,14.36289]
[1777872930355,37.04,80003.3,1.5,-0.26413,0.0002,14.36592]
[1777872935916,37.04,80005.48,1.5,-0.26365,0.0002,14.34847]
[1777872941959,37.04,80000.46,1.5,-0.26466,0.0002,14.37576]
[1777872947854,37.04,80000.6,1.5,-0.26465,0.0002,14.37536]
[1777872952899,37.05,80000.9,1.5,-0.2646,0.0002,14.37404]
[1777872956727,37.05,80000.31,1.5,-0.26472,0.0002,14.37733]
[1777872957049,37.05,79999.6,1.5,-0.26487,0.0002,14.38133]
[1777872957122,37.05,79998.87,1.5,-0.26502,0.0002,14.38526]
[1777872958230,37.05,79998.87,1.5,-0.26502,0.0002,14.38526]
[1777872963609,37.05,80001.18,1.5,-0.26457,0.0002,14.37319]
[1777872969148,37.05,80002.31,1.5,-0.26435,0.0002,14.36754]
[1777872974567,37.06,80005.13,1.5,-0.2638,0.0002,14.35261]
[1777872974668,37.06,80003.1,1.5,-0.26421,0.0002,14.36363]
[1777872975473,37.06,80003.1,1.5,-0.26421,0.0002,14.36363]
[1777872975574,37.06,80004.22,1.5,-0.26398,0.0002,14.35766]
[1777872981232,37.06,80004.4,1.5,-0.26396,0.0002,14.35712]
[1777872986266,37.06,80001.54,1.5,-0.26455,0.0002,14.37279]
[1777872987530,37.06,80001.54,1.5,-0.26455,0.0002,14.37279]
[1777872987632,37.06,80002.65,1.5,-0.26433,0.0002,14.36686]
[1777872988320,37.06,80002.65,1.5,-0.26433,0.0002,14.36686]
[1777872989570,37.06,80002.27,1.5,-0.26441,0.0002,14.36896]
[1777872989671,37.06,80002.21,1.5,-0.26442,0.0002,14.36933]
[1777872995332,37.06,80000.59,1.5,-0.26469,0.0002,14.37203]
[1777872997699,37.06,80000.98,1.5,-0.26462,0.0002,14.36998]
[1777872997797,37.06,80000.96,1.5,-0.26462,0.0002,14.37013]
[1777873003392,37.07,80002.13,1.5,-0.26439,0.0002,14.36401]
[1777873009430,37.06,80002.06,1.5,-0.2644,0.0002,14.36421]
[1777873014465,37.06,80001.8,1.5,-0.26445,0.0002,14.3655]
[1777873017833,37.06,80001.86,1.5,-0.26443,0.0002,14.36514]
[1777873017863,37.06,80001.86,1.5,-0.26443,0.0002,14.36514]
[1777873017904,37.06,80001.91,1.5,-0.26442,0.0002,14.36483]
[1777873020557,37.06,80001.21,1.5,-0.26456,0.0002,14.36857]
[1777873021617,37.06,80010.09,1.5,-0.26278,0.0002,14.32065]
[1777873022383,37.06,80010.09,1.5,-0.26278,0.0002,14.32065]
[1777873022425,37.06,80010.09,1.5,-0.26278,0.0002,14.32065]
[1777873022524,37.06,80010.09,1.5,-0.26278,0.0002,14.32056]
[1777873024402,37.06,80009.9,1.5,-0.26281,0.0002,14.32153]
[1777873025388,37.06,80010.57,1.5,-0.26267,0.0002,14.31785]
[1777873025680,37.06,80010.57,1.5,-0.26267,0.0002,14.31785]
[1777873029382,37.06,80001.48,1.5,-0.26449,0.0002,14.36672]
[1777873030227,37.06,80000.94,1.5,-0.2646,0.0002,14.36964]
[1777873035614,37.06,79998.57,1.5,-0.26508,0.0002,14.38237]
[1777873036814,37.06,79998.57,1.5,-0.26508,0.0002,14.38237]
[1777873038985,37.06,79999.62,1.5,-0.26486,0.0002,14.37658]
[1777873039643,37.06,79999.62,1.5,-0.26486,0.0002,14.3765]
[1777873040419,37.06,79999.62,1.5,-0.26486,0.0002,14.3765]
[1777873040432,37.06,79999.62,1.5,-0.26486,0.0002,14.3765]
[1777873040464,37.06,79999.62,1.5,-0.26486,0.0002,14.3765]
[1777873040959,37.06,80014.66,1.5,-0.26184,0.0002,14.29521]
[1777873041336,37.06,80014.66,1.5,-0.26184,0.0002,14.29521]
[1777873041379,37.06,80014.66,1.5,-0.26184,0.0002,14.29521]
[1777873041934,37.06,80014.66,1.5,-0.26184,0.0002,14.29521]
[1777873041945,37.06,80014.66,1.5,-0.26184,0.0002,14.29521]
[1777873041962,37.06,80021.41,1.5,-0.26049,0.0002,14.25841]
[1777873041984,37.06,80021.41,1.5,-0.26049,0.0002,14.25841]
[1777873042192,37.06,80021.41,1.5,-0.26049,0.0002,14.25841]
[1777873042204,37.06,80021.41,1.5,-0.26049,0.0002,14.25841]
[1777873042903,37.06,80021.41,1.5,-0.26049,0.0002,14.25841]
[1777873042948,37.06,80021.41,1.5,-0.26049,0.0002,14.25841]
[1777873042949,37.06,80020.52,1.5,-0.26066,0.0002,14.26319]
[1777873043507,37.06,80020.52,1.5,-0.26066,0.0002,14.26319]
[1777873043539,37.06,80020.52,1.5,-0.26066,0.0002,14.26319]
[1777873043675,37.06,80020.52,1.5,-0.26066,0.0002,14.26319]
[1777873045246,37.06,80020.62,1.5,-0.26064,0.0002,14.26266]
[1777873045293,37.06,80020.62,1.5,-0.26064,0.0002,14.26266]
[1777873045689,37.06,80020.3,1.5,-0.26071,0.0002,14.26442]
[1777873048549,37.06,80023.84,1.5,-0.26,0.0002,14.24519]
[1777873048675,37.06,80023.84,1.5,-0.26,0.0002,14.24519]
[1777873048727,37.06,80032.67,1.5,-0.25824,0.0002,14.19687]
[1777873050724,37.06,80038.16,1.5,-0.25715,0.0002,14.16671]
[1777873051438,37.06,80038.16,1.5,-0.25715,0.0002,14.16671]
[1777873053105,37.06,80038.64,1.5,-0.257,0.0002,14.15783]
[1777873056135,37.06,80038.95,1.5,-0.25694,0.0002,14.15621]
[1777873057967,37.06,80039.6,1.5,-0.25681,0.0002,14.15272]
[1777873057990,37.06,80039.6,1.5,-0.25681,0.0002,14.15272]
[1777873058779,37.06,80036.95,1.5,-0.25734,0.0002,14.16738]
[1777873059280,37.06,80036.95,1.5,-0.25734,0.0002,14.16738]
[1777873059308,37.06,80036.95,1.5,-0.25734,0.0002,14.16738]
[1777873059788,37.06,80030.86,1.5,-0.25855,0.0002,14.20081]
[1777873060865,37.06,80030.86,1.5,-0.25855,0.0002,14.20081]
[1777873060929,37.06,80026.48,1.5,-0.25942,0.0002,14.22476]
[1777873066866,37.06,80027.75,1.5,-0.25918,0.0002,14.21805]
[1777873071936,37.06,80030.48,1.5,-0.25863,0.0002,14.20296]
[1777873077917,37.06,80035.23,1.5,-0.25769,0.0002,14.17712]
[1777873082951,37.06,80036.19,1.5,-0.25751,0.0002,14.17207]
[1777873087987,37.06,80037.39,1.5,-0.25727,0.0002,14.16546]
[1777873093023,37.06,80038.87,1.5,-0.25698,0.0002,14.15732]
[1777873097489,37.06,80040.7,1.5,-0.25662,0.0002,14.14725]
[1777873098057,37.06,80044.85,1.5,-0.2558,0.0002,14.1244]
[1777873100295,37.06,80045.4,1.5,-0.25569,0.0002,14.1214]
[1777873100357,37.06,80045.4,1.5,-0.25569,0.0002,14.1214]
[1777873101578,37.06,80042.58,1.5,-0.25625,0.0002,14.13699]
[1777873101655,37.06,80033.4,1.5,-0.25807,0.0002,14.18757]
[1777873103612,37.06,80033.4,1.5,-0.25808,0.0002,14.18772]
[1777873103678,37.07,80033.88,1.5,-0.25799,0.0002,14.18523]
[1777873109137,37.07,80035.01,1.5,-0.25779,0.0002,14.17989]
[1777873110395,37.07,80035.01,1.5,-0.25779,0.0002,14.17989]
[1777873110474,37.07,80035.01,1.5,-0.25779,0.0002,14.17989]
[1777873110496,37.07,80035.01,1.5,-0.25779,0.0002,14.17989]
[1777873111708,37.07,80036.19,1.5,-0.25756,0.0002,14.17356]
[1777873111889,37.07,80041.95,1.5,-0.25636,0.0002,14.13562]
[1777873112620,37.07,80041.95,1.5,-0.25636,0.0002,14.13562]
[1777873112631,37.07,80041.95,1.5,-0.25636,0.0002,14.13562]
[1777873112644,37.07,80041.95,1.5,-0.25636,0.0002,14.13562]
[1777873112967,37.07,80043.03,1.5,-0.25615,0.0002,14.12969]
[1777873113514,37.07,80043.03,1.5,-0.25615,0.0002,14.12969]
[1777873113539,37.07,80043.03,1.5,-0.25615,0.0002,14.12969]
[1777873113615,37.07,80045.44,1.5,-0.25567,0.0002,14.11639]
[1777873116103,37.07,80048.89,1.5,-0.25499,0.0002,14.09741]
[1777873116134,37.07,80048.89,1.5,-0.25499,0.0002,14.09741]
[1777873116154,37.07,80048.89,1.5,-0.25499,0.0002,14.09741]
[1777873116420,37.07,80055.66,1.5,-0.25366,0.0002,14.05998]
[1777873117386,37.07,80055.66,1.5,-0.25366,0.0002,14.05998]
[1777873117843,37.07,80055.66,1.5,-0.25366,0.0002,14.05998]
[1777873121287,37.08,80057.87,1.5,-0.25324,0.0002,14.04813]
[1777873122855,37.08,80057.87,1.5,-0.25324,0.0002,14.04823]
[1777873128273,37.08,80061.03,1.5,-0.25265,0.0002,14.03137]
[1777873129170,37.08,80061.03,1.5,-0.25265,0.0002,14.03137]
[1777873131405,37.08,80061.72,1.5,-0.25252,0.0002,14.02774]
[1777873131446,37.08,80061.72,1.5,-0.25252,0.0002,14.02774]
[1777873131502,37.08,80063.04,1.5,-0.25226,0.0002,14.02049]
[1777873132113,37.08,80063.04,1.5,-0.25226,0.0002,14.02049]
[1777873132304,37.08,80063.04,1.5,-0.25226,0.0002,14.02052]
[1777873136632,37.08,80064.1,1.5,-0.25207,0.0002,14.01485]
[1777873136683,37.08,80064.1,1.5,-0.25207,0.0002,14.01485]
[1777873136733,37.09,80061.56,1.5,-0.25257,0.0002,14.02911]
[1777873140372,37.09,80062.28,1.5,-0.25244,0.0002,14.02538]
[1777873140395,37.09,80062.28,1.5,-0.25244,0.0002,14.02538]
[1777873141068,37.09,80062.28,1.5,-0.25244,0.0002,14.02538]
[1777873141092,37.09,80058.04,1.5,-0.25327,0.0002,14.04911]
[1777873141940,37.09,80058.04,1.5,-0.25327,0.0002,14.04911]
[1777873146531,37.09,80050.45,1.5,-0.25477,0.0002,14.09135]
[1777873148412,37.09,80057.72,1.5,-0.25335,0.0002,14.05126]
[1777873152442,37.09,80064.55,1.5,-0.25202,0.0002,14.01374]
[1777873157475,37.1,80064.93,1.5,-0.25197,0.0002,14.01234]
[1777873158764,37.1,80064.93,1.5,-0.25197,0.0002,14.01234]
[1777873160379,37.1,80063.87,1.5,-0.25219,0.0002,14.01853]
[1777873160543,37.1,80063.87,1.5,-0.25219,0.0002,14.01853]
[1777873160547,37.1,80063.87,1.5,-0.25219,0.0002,14.01853]
[1777873160589,37.1,80065.82,1.5,-0.25182,0.0002,14.00782]
[1777873164046,37.1,80065.82,1.5,-0.25182,0.0002,14.00797]
[1777873164593,37.1,80065.71,1.5,-0.25186,0.0002,14.00904]
[1777873168659,37.11,80065.14,1.5,-0.25199,0.0002,14.01269]
[1777873168699,37.11,80065.14,1.5,-0.25199,0.0002,14.01269]
[1777873170584,37.11,80061.73,1.5,-0.25266,0.0002,14.03194]
[1777873170671,37.11,80061.73,1.5,-0.25266,0.0002,14.03194]
[1777873170734,37.11,80061.73,1.5,-0.25266,0.0002,14.03194]
[1777873170878,37.11,80061.73,1.5,-0.25266,0.0002,14.03194]
[1777873170944,37.11,80063.55,1.5,-0.25231,0.0002,14.02195]
[1777873172581,37.11,80068.57,1.5,-0.25127,0.0002,13.98794]
[1777873174829,37.11,80069.48,1.5,-0.25111,0.0002,13.98324]
[1777873175023,37.11,80069.48,1.5,-0.25111,0.0002,13.98324]
[1777873175077,37.11,80069.48,1.5,-0.25111,0.0002,13.98324]
[1777873175083,37.11,80071.24,1.5,-0.25077,0.0002,13.97351]
[1777873176229,37.11,80071.24,1.5,-0.25077,0.0002,13.97351]
[1777873176965,37.11,80071.24,1.5,-0.25077,0.0002,13.97351]
[1777873177919,37.11,80076.51,1.5,-0.24974,0.00019,13.94411]
[1777873177956,37.11,80076.51,1.5,-0.24974,0.00019,13.94411]
[1777873177967,37.11,80076.51,1.5,-0.24974,0.00019,13.94411]
[1777873178018,37.11,80076.33,1.5,-0.24978,0.00019,13.94516]
[1777873183037,37.12,80076.45,1.5,-0.24976,0.00019,13.94466]
[1777873186984,37.12,80074.73,1.5,-0.2501,0.0002,13.95448]
[1777873192721,37.12,80076.89,1.5,-0.24969,0.00019,13.94268]
[1777873197756,37.12,80074.61,1.5,-0.25014,0.0002,13.95564]
[1777873201057,37.12,80075.65,1.5,-0.24994,0.00019,13.94989]
[1777873201108,37.12,80075.03,1.5,-0.25007,0.0002,13.95343]
[1777873201922,37.12,80081.22,1.5,-0.24886,0.00019,13.91871]
[1777873202377,37.12,80081.22,1.5,-0.24886,0.00019,13.91871]
[1777873202409,37.12,80081.22,1.5,-0.24886,0.00019,13.91871]
[1777873202941,37.12,80081.22,1.5,-0.24886,0.00019,13.91871]
[1777873203281,37.12,80080.9,1.5,-0.24892,0.00019,13.92044]
[1777873207812,37.12,80084.99,1.5,-0.24813,0.00019,13.89763]
[1777873208854,37.12,80088.53,1.5,-0.24745,0.00019,13.87777]
[1777873208899,37.12,80088.53,1.5,-0.24745,0.00019,13.87777]
[1777873208908,37.12,80088.53,1.5,-0.24745,0.00019,13.87777]
[1777873213184,37.12,80084.18,1.5,-0.2483,0.00019,13.90243]
[1777873214056,37.12,80083.51,1.5,-0.24843,0.00019,13.90624]
[1777873215092,37.12,80083.51,1.5,-0.24843,0.00019,13.90624]
[1777873215171,37.12,80087.77,1.5,-0.2476,0.00019,13.88235]
[1777873217564,37.12,80092.1,1.5,-0.24677,0.00019,13.85794]
[1777873217902,37.12,80091.89,1.5,-0.24681,0.00019,13.85917]
[1777873218964,37.12,80091.89,1.5,-0.24681,0.00019,13.85917]
[1777873219008,37.12,80091.89,1.5,-0.24681,0.00019,13.85917]
[1777873219110,37.12,80089.02,1.5,-0.24737,0.00019,13.87546]
[1777873224120,37.13,80091.36,1.5,-0.24692,0.00019,13.86248]
[1777873227892,37.13,80093.18,1.5,-0.24657,0.00019,13.85235]
[1777873227928,37.13,80093.18,1.5,-0.24657,0.00019,13.85235]
[1777873227965,37.13,80093.18,1.5,-0.24658,0.00019,13.8524]
[1777873236029,37.13,80090.63,1.5,-0.247,0.00019,13.86044]
[1777873238935,37.13,80090.79,1.5,-0.24697,0.00019,13.85952]
[1777873238976,37.13,80090.79,1.5,-0.24697,0.00019,13.85952]
[1777873239015,37.13,80090.75,1.5,-0.24698,0.00019,13.85974]
[1777873239823,37.13,80090.75,1.5,-0.24698,0.00019,13.85974]
[1777873239831,37.13,80090.75,1.5,-0.24698,0.00019,13.85974]
[1777873240055,37.13,80090.75,1.5,-0.24698,0.00019,13.85973]
[1777873245095,37.13,80088.15,1.5,-0.24748,0.00019,13.87434]
[1777873251134,37.13,80088.57,1.5,-0.2474,0.00019,13.87183]
[1777873256171,37.13,80082.12,1.5,-0.24865,0.00019,13.90806]
[1777873256249,37.13,80082.12,1.5,-0.24865,0.00019,13.90806]
[1777873256270,37.13,80082.12,1.5,-0.24865,0.00019,13.90806]
[1777873258157,37.13,80081.86,1.5,-0.2487,0.00019,13.90951]
[1777873259220,37.13,80082.32,1.5,-0.24862,0.00019,13.90727]
[1777873264254,37.13,80083.99,1.5,-0.24831,0.00019,13.89849]
[1777873267841,37.13,80084.45,1.5,-0.24823,0.00019,13.89616]
[1777873267861,37.13,80084.45,1.5,-0.24823,0.00019,13.89616]
[1777873267873,37.13,80081.59,1.5,-0.24879,0.00019,13.91236]
[1777873272657,37.14,80078.51,1.5,-0.2494,0.00019,13.92998]
[1777873272686,37.14,80078.51,1.5,-0.2494,0.00019,13.92998]
[1777873273607,37.14,80078.26,1.5,-0.24946,0.00019,13.93149]
[1777873274422,37.14,80075.5,1.5,-0.25,0.00019,13.94706]
[1777873274734,37.14,80075.5,1.5,-0.25,0.00019,13.94706]
[1777873274747,37.14,80061.35,1.5,-0.25277,0.0002,14.02606]
[1777873279024,37.14,80061.68,1.5,-0.2527,0.0002,14.02426]
[1777873279058,37.14,80061.68,1.5,-0.2527,0.0002,14.02426]
[1777873279146,37.14,80061.84,1.5,-0.25267,0.0002,14.02338]
[1777873284495,37.14,80064.14,1.5,-0.25222,0.0002,14.01064]
[1777873289536,37.14,80065.99,1.5,-0.25186,0.0002,14.00042]
[1777873296777,37.14,80060.21,1.5,-0.25293,0.0002,14.02622]
[1777873296831,37.14,80060.21,1.5,-0.25293,0.0002,14.02622]
[1777873297093,37.14,80059.77,1.5,-0.25302,0.0002,14.02865]
[1777873297325,37.14,80059.77,1.5,-0.25302,0.0002,14.02865]
[1777873297569,37.14,80059.77,1.5,-0.25302,0.0002,14.02865]
[1777873298181,37.14,80059.77,1.5,-0.25302,0.0002,14.02865]
[1777873298830,37.14,80056.77,1.5,-0.25361,0.0002,14.04534]
[1777873298863,37.14,80056.77,1.5,-0.25361,0.0002,14.04534]
[1777873298902,37.14,80056.77,1.5,-0.25361,0.0002,14.04534]
[1777873298926,37.14,80053.35,1.5,-0.25428,0.0002,14.06428]
[1777873304532,37.14,80053.04,1.5,-0.25435,0.0002,14.0661]
[1777873309568,37.14,80053.03,1.5,-0.25435,0.0002,14.06633]
[1777873315039,37.14,80053.15,1.5,-0.25434,0.0002,14.0658]
[1777873320646,37.14,80051.37,1.5,-0.2547,0.0002,14.07593]
[1777873326171,37.15,80053.04,1.5,-0.25439,0.0002,14.06746]
[1777873330718,37.15,80041.99,1.5,-0.25659,0.0002,14.12881]
[1777873334712,37.15,80039.78,1.5,-0.25703,0.0002,14.14116]
[1777873335429,37.15,80037.53,1.5,-0.25748,0.0002,14.15357]
[1777873336241,37.15,80034.83,1.5,-0.25802,0.0002,14.16847]
[1777873339482,37.15,80033.01,1.5,-0.25839,0.0002,14.17853]
[1777873339527,37.15,80033.01,1.5,-0.25839,0.0002,14.17857]
[1777873341457,37.15,80033.01,1.5,-0.25839,0.0002,14.17857]
[1777873341497,37.15,80033.01,1.5,-0.25839,0.0002,14.17857]
[1777873341795,37.15,80033.01,1.5,-0.25839,0.0002,14.17867]
[1777873346830,37.16,80028.7,1.5,-0.25925,0.0002,14.20236]
[1777873350859,37.16,80036.88,1.5,-0.25764,0.0002,14.15784]
[1777873355893,37.16,80037.95,1.5,-0.25737,0.0002,14.14599]
[1777873359840,37.16,80036.72,1.5,-0.25763,0.0002,14.15303]
[1777873359926,37.16,80036.72,1.5,-0.25763,0.0002,14.15303]
[1777873360623,37.16,80036.72,1.5,-0.25763,0.0002,14.15303]
[1777873361871,37.16,80036.2,1.5,-0.25773,0.0002,14.15595]
[1777873362196,37.16,80036.82,1.5,-0.25761,0.0002,14.15269]
[1777873368022,37.16,80036.76,1.5,-0.25763,0.0002,14.1533]
[1777873369993,37.16,80035.13,1.5,-0.25796,0.0002,14.16234]
[1777873370067,37.17,80035.49,1.5,-0.25789,0.0002,14.16043]
[1777873376043,37.17,80033.59,1.5,-0.25828,0.0002,14.17116]
[1777873381135,37.17,80032.03,1.5,-0.2586,0.0002,14.17987]
[1777873387916,37.17,80035.45,1.5,-0.25793,0.0002,14.16153]
[1777873387949,37.17,80035.45,1.5,-0.25793,0.0002,14.16153]
[1777873388126,37.17,80035.97,1.5,-0.25783,0.0002,14.15874]
[1777873392571,37.17,80037.93,1.5,-0.25745,0.0002,14.14833]
[1777873392611,37.17,80037.93,1.5,-0.25745,0.0002,14.14833]
[1777873393162,37.17,80038.36,1.5,-0.25737,0.0002,14.14606]
[1777873398196,37.18,80044.29,1.5,-0.25622,0.0002,14.11403]
[1777873398460,37.18,80044.29,1.5,-0.25622,0.0002,14.11403]
[1777873399117,37.18,80044.29,1.5,-0.25622,0.0002,14.11403]
[1777873400522,37.18,80048.0,1.5,-0.25549,0.0002,14.09387]
[1777873402460,37.18,80053.71,1.5,-0.25438,0.0002,14.06261]
[1777873402526,37.18,80053.71,1.5,-0.25438,0.0002,14.06261]
[1777873402540,37.18,80053.71,1.5,-0.25438,0.0002,14.06261]
[1777873403236,37.18,80053.65,1.5,-0.25439,0.0002,14.06313]
[1777873405681,37.18,80054.9,1.5,-0.25415,0.0002,14.05632]
[1777873406636,37.18,80054.65,1.5,-0.2542,0.0002,14.05772]
[1777873412296,37.19,80053.32,1.5,-0.25442,0.0002,14.05934]
[1777873417330,37.19,80055.79,1.5,-0.25395,0.0002,14.04623]
[1777873418254,37.19,80055.79,1.5,-0.25395,0.0002,14.04623]
[1777873423372,37.19,80051.13,1.5,-0.25488,0.0002,14.07223]
[1777873426335,37.19,80050.89,1.5,-0.25493,0.0002,14.07356]
[1777873427016,37.19,80050.89,1.5,-0.25493,0.0002,14.07356]
[1777873429924,37.19,80046.99,1.5,-0.2557,0.0002,14.0953]
[1777873435224,37.19,80047.48,1.5,-0.25562,0.0002,14.09294]
[1777873441407,37.2,80054.46,1.5,-0.25427,0.0002,14.05521]
[1777873443207,37.2,80054.89,1.5,-0.25419,0.0002,14.05309]
[1777873447285,37.2,80058.04,1.5,-0.25359,0.0002,14.03623]
[1777873447916,37.21,80057.98,1.5,-0.25361,0.0002,14.03671]
[1777873448178,37.21,80058.85,1.5,-0.25344,0.0002,14.03196]
[1777873449880,37.21,80059.41,1.5,-0.25333,0.0002,14.02891]
[1777873449917,37.21,80059.41,1.5,-0.25333,0.0002,14.02891]
[1777873450006,37.21,80059.41,1.5,-0.25333,0.0002,14.02891]
[1777873450403,37.21,80066.16,1.5,-0.25202,0.0002,13.99163]
[1777873451366,37.21,80066.16,1.5,-0.25202,0.0002,13.99163]
[1777873451383,37.21,80066.16,1.5,-0.25202,0.0002,13.99163]
[1777873452224,37.21,80066.16,1.5,-0.25202,0.0002,13.99163]
[1777873452263,37.21,80066.16,1.5,-0.25202,0.0002,13.99163]
[1777873452326,37.21,80065.63,1.5,-0.25213,0.0002,13.99477]
[1777873452798,37.21,80065.63,1.5,-0.25213,0.0002,13.99477]
[1777873452899,37.21,80057.8,1.5,-0.25366,0.0002,14.03816]
[1777873455436,37.21,80056.95,1.5,-0.25384,0.0002,14.04314]
[1777873456393,37.21,80056.95,1.5,-0.25384,0.0002,14.04314]
[1777873457221,37.21,80054.88,1.5,-0.25425,0.0002,14.0547]
[1777873457424,37.21,80054.88,1.5,-0.25425,0.0002,14.0547]
[1777873462648,37.22,80052.53,1.5,-0.25474,0.0002,14.06852]
[1777873465467,37.22,80051.61,1.5,-0.25494,0.0002,14.07397]
[1777873465550,37.22,80051.61,1.5,-0.25494,0.0002,14.07397]
[1777873465956,37.22,80051.61,1.5,-0.25494,0.0002,14.07397]
[1777873467191,37.22,80044.55,1.5,-0.25633,0.0002,14.1129]
[1777873473196,37.22,80045.42,1.5,-0.25611,0.0002,14.10222]
[1777873473856,37.22,80055.34,1.5,-0.25416,0.0002,14.04783]
[1777873475740,37.22,80055.34,1.5,-0.25417,0.0002,14.04799]
[1777873475775,37.23,80060.76,1.5,-0.25311,0.0002,14.01823]
[1777873476481,37.23,80060.76,1.5,-0.25311,0.0002,14.01823]
[1777873482932,37.23,80058.02,1.5,-0.25369,0.0002,14.03454]
[1777873488831,37.24,80054.91,1.5,-0.25433,0.0002,14.05244]
[1777873494264,37.24,80053.35,1.5,-0.25464,0.0002,14.06135]
[1777873498105,37.24,80051.93,1.5,-0.25493,0.0002,14.06953]
[1777873503358,37.24,80050.73,1.5,-0.25518,0.0002,14.07641]
[1777873504069,37.24,80049.96,1.5,-0.25534,0.0002,14.08078]
[1777873506282,37.24,80044.75,1.5,-0.25636,0.0002,14.10932]
[1777873506316,37.24,80044.75,1.5,-0.25636,0.0002,14.10932]
[1777873508287,37.24,80043.57,1.5,-0.2566,0.0002,14.11585]
[1777873508296,37.24,80043.74,1.5,-0.25656,0.0002,14.11492]
[1777873512476,37.24,80044.21,1.5,-0.25647,0.0002,14.11244]
[1777873513148,37.24,80044.21,1.5,-0.25647,0.0002,14.11244]
[1777873514396,37.24,80043.69,1.5,-0.25658,0.0002,14.11531]
[1777873519764,37.25,80044.32,1.5,-0.25646,0.0002,14.11199]
[1777873528090,37.25,80041.64,1.5,-0.25699,0.0002,14.1268]
[1777873528668,37.25,80042.43,1.5,-0.25684,0.0002,14.1225]
[1777873530519,37.25,80041.82,1.5,-0.25696,0.0002,14.12585]
[1777873530704,37.25,80041.82,1.5,-0.25696,0.0002,14.12585]
[1777873531083,37.25,80041.82,1.5,-0.25696,0.0002,14.12585]
[1777873531184,37.25,80041.57,1.5,-0.25694,0.0002,14.12089]
[1777873532753,37.25,80041.57,1.5,-0.25694,0.0002,14.1209]
[1777873538174,37.25,80041.92,1.5,-0.25687,0.0002,14.11895]
[1777873543273,37.25,80042.22,1.5,-0.25681,0.0002,14.11727]
[1777873543835,37.25,80041.59,1.5,-0.25694,0.0002,14.12073]
[1777873544217,37.25,80041.59,1.5,-0.25694,0.0002,14.12074]
[1777873545231,37.25,80035.12,1.5,-0.25822,0.0002,14.1561]
[1777873546146,37.25,80035.12,1.5,-0.25822,0.0002,14.1561]
[1777873547061,37.25,80035.97,1.5,-0.25805,0.0002,14.15144]
[1777873547695,37.25,80036.08,1.5,-0.25802,0.0002,14.15082]
[1777873548425,37.25,80036.08,1.5,-0.25802,0.0002,14.15082]
[1777873552913,37.25,80038.17,1.5,-0.25761,0.0002,14.1395]
[1777873556890,37.25,80038.25,1.5,-0.25761,0.0002,14.13934]
[1777873557464,37.25,80038.25,1.5,-0.25761,0.0002,14.13934]
[1777873563351,37.25,80039.88,1.5,-0.2573,0.0002,14.13093]
[1777873568384,37.25,80040.31,1.5,-0.25723,0.0002,14.12893]
[1777873573420,37.26,80041.36,1.5,-0.25704,0.0002,14.12361]
[1777873573688,37.26,80041.36,1.5,-0.25704,0.0002,14.12361]
[1777873573829,37.26,80041.36,1.5,-0.25704,0.0002,14.12361]
[1777873574430,37.26,80041.15,1.5,-0.25708,0.0002,14.12483]
[1777873575439,37.26,80041.15,1.5,-0.25708,0.0002,14.12483]
[1777873575556,37.26,80033.15,1.5,-0.25867,0.0002,14.16853]
[1777873576441,37.26,80033.15,1.5,-0.25867,0.0002,14.16855]
[1777873581476,37.26,80036.42,1.5,-0.25804,0.0002,14.15128]
[1777873582484,37.26,80043.37,1.5,-0.25667,0.0002,14.11345]
[1777873585059,37.26,80044.65,1.5,-0.25642,0.0002,14.10658]
[1777873585073,37.26,80044.65,1.5,-0.25642,0.0002,14.10658]
[1777873585076,37.26,80044.65,1.5,-0.25642,0.0002,14.10658]
[1777873585504,37.26,80044.93,1.5,-0.25637,0.0002,14.10511]
[1777873586542,37.26,80044.93,1.5,-0.25637,0.0002,14.10511]
[1777873587320,37.26,80044.93,1.5,-0.25637,0.0002,14.10511]
[1777873587518,37.26,80045.2,1.5,-0.25632,0.0002,14.10377]
[1777873587679,37.26,80045.2,1.5,-0.25632,0.0002,14.10377]
[1777873587776,37.26,80048.16,1.5,-0.25574,0.0002,14.08753]
[1777873593561,37.27,80049.84,1.5,-0.25536,0.0002,14.07262]
[1777873598598,37.27,80051.19,1.5,-0.25511,0.0002,14.06559]
[1777873599894,37.27,80051.19,1.5,-0.25511,0.0002,14.06559]
[1777873600482,37.27,80051.45,1.5,-0.25507,0.0002,14.06431]
[1777873605057,37.27,80049.36,1.5,-0.25548,0.0002,14.076]
[1777873606007,37.27,80047.84,1.5,-0.25579,0.0002,14.08439]
[1777873606108,37.27,80047.84,1.5,-0.25579,0.0002,14.08443]
[1777873612123,37.28,80051.01,1.5,-0.25517,0.0002,14.06725]
[1777873612220,37.28,80052.5,1.5,-0.25488,0.0002,14.05911]
[1777873617273,37.28,80053.36,1.5,-0.25472,0.0002,14.05455]
[1777873623054,37.28,80053.66,1.5,-0.25466,0.0002,14.05311]
[1777873623155,37.28,80053.9,1.5,-0.25462,0.0002,14.05173]
[1777873623870,37.28,80053.9,1.5,-0.25462,0.0002,14.05173]
[1777873623971,37.28,80053.9,1.5,-0.25461,0.0002,14.05167]
[1777873625493,37.28,80053.9,1.5,-0.25461,0.0002,14.05167]
[1777873625595,37.28,80053.49,1.5,-0.25469,0.0002,14.05382]
[1777873628103,37.28,80054.11,1.5,-0.25457,0.0002,14.05034]
[1777873628128,37.28,80054.89,1.5,-0.25441,0.0002,14.04599]
[1777873628687,37.28,80054.89,1.5,-0.25441,0.0002,14.04599]
[1777873628809,37.28,80054.89,1.5,-0.25441,0.0002,14.04594]
[1777873633844,37.27,80057.89,1.5,-0.25381,0.0002,14.02911]
[1777873635402,37.27,80057.89,1.5,-0.25381,0.0002,14.02911]
[1777873635503,37.27,80058.42,1.5,-0.2537,0.0002,14.02607]
[1777873636233,37.27,80058.42,1.5,-0.2537,0.0002,14.02607]
[1777873636334,37.27,80059.09,1.5,-0.25357,0.0002,14.02237]
[1777873637527,37.27,80059.09,1.5,-0.25357,0.0002,14.02237]
[1777873637542,37.27,80059.46,1.5,-0.2535,0.0002,14.02027]
[1777873638336,37.27,80059.46,1.5,-0.2535,0.0002,14.02027]
[1777873638523,37.27,80059.46,1.5,-0.2535,0.0002,14.02027]
[1777873638586,37.27,80059.46,1.5,-0.2535,0.0002,14.02027]
[1777873638391,37.27,80036.52,1.5,-0.25801,0.0002,14.14611]
[1777873638880,37.27,80036.52,1.5,-0.25801,0.0002,14.146]
[1777873639738,37.27,80036.52,1.5,-0.25801,0.0002,14.146]
[1777873640641,37.27,80033.97,1.5,-0.25851,0.0002,14.15987]
[1777873640894,37.27,80032.59,1.5,-0.25879,0.0002,14.16735]
[1777873642023,37.27,80032.59,1.5,-0.25879,0.0002,14.16735]
[1777873642124,37.27,80030.05,1.5,-0.25929,0.0002,14.18113]
[1777873644661,37.27,80029.36,1.5,-0.25942,0.0002,14.18482]
[1777873644922,37.27,80028.68,1.5,-0.25956,0.0002,14.18848]
[1777873648757,37.27,80025.21,1.5,-0.26024,0.0002,14.20717]
[1777873649023,37.27,80025.21,1.5,-0.26024,0.0002,14.20717]
[1777873649044,37.27,80025.21,1.5,-0.26024,0.0002,14.20717]
[1777873649052,37.27,80025.21,1.5,-0.26024,0.0002,14.20717]
[1777873649086,37.27,80025.21,1.5,-0.26024,0.0002,14.20717]
[1777873649155,37.27,80023.7,1.5,-0.26054,0.0002,14.21535]
[1777873650069,37.27,80023.7,1.5,-0.26054,0.0002,14.21535]
[1777873651065,37.27,80023.03,1.5,-0.26068,0.0002,14.21894]
[1777873651082,37.27,80023.03,1.5,-0.26068,0.0002,14.21894]
[1777873651162,37.27,80018.25,1.5,-0.26157,0.0002,14.2385]
[1777873656269,37.27,80016.91,1.5,-0.26184,0.0002,14.24593]
[1777873656858,37.27,80016.11,1.5,-0.262,0.0002,14.25028]
[1777873656880,37.27,80016.11,1.5,-0.262,0.0002,14.25028]
[1777873657096,37.27,80016.11,1.5,-0.262,0.0002,14.25028]
[1777873657111,37.27,80013.94,1.5,-0.26244,0.0002,14.26201]
[1777873657725,37.27,80013.94,1.5,-0.26244,0.0002,14.26201]
[1777873660366,37.27,80015.17,1.5,-0.26219,0.0002,14.25541]
[1777873660928,37.27,80015.36,1.5,-0.26215,0.0002,14.25416]
[1777873660937,37.27,80015.36,1.5,-0.26215,0.0002,14.25416]
[1777873661677,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873661688,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873661784,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873661857,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873661933,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873662002,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873662481,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873662508,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873662568,37.27,80014.98,1.5,-0.26222,0.0002,14.25606]
[1777873662582,37.27,80012.54,1.5,-0.26269,0.0002,14.26878]
[1777873663288,37.27,80012.54,1.5,-0.26269,0.0002,14.26878]
[1777873663300,37.27,80012.54,1.5,-0.26269,0.0002,14.26878]
[1777873663371,37.27,80012.54,1.5,-0.26269,0.0002,14.26878]
[1777873663389,37.27,80012.45,1.5,-0.26271,0.0002,14.26926]
[1777873668601,37.26,80015.83,1.5,-0.26202,0.0002,14.25072]
[1777873674126,37.25,80014.58,1.5,-0.26218,0.0002,14.25501]
[1777873677199,37.25,80014.12,1.5,-0.26227,0.0002,14.25728]
[1777873683189,37.24,80013.24,1.5,-0.26243,0.0002,14.26167]
[1777873684567,37.24,80013.24,1.5,-0.26243,0.0002,14.26167]
[1777873688985,37.24,80009.07,1.5,-0.26325,0.0002,14.28384]
[1777873689416,37.24,80009.07,1.5,-0.26325,0.0002,14.28384]
[1777873695273,37.24,80005.06,1.5,-0.26404,0.0002,14.30487]
[1777873701024,37.24,80004.23,1.5,-0.26419,0.0002,14.30891]
[1777873706349,37.23,79998.24,1.5,-0.26538,0.0002,14.34049]
[1777873707896,37.23,79998.87,1.5,-0.26525,0.0002,14.33704]
[1777873714406,37.22,80000.14,1.5,-0.26489,0.0002,14.32281]
[1777873718995,37.2,79998.37,1.5,-0.26511,0.0002,14.32862]
[1777873719544,37.2,80004.68,1.5,-0.26384,0.0002,14.29474]
[1777873725484,37.17,80007.23,1.5,-0.26316,0.0002,14.2763]
[1777873727056,37.17,80007.87,1.5,-0.26302,0.0002,14.27264]
[1777873727114,37.17,80007.87,1.5,-0.26302,0.0002,14.27264]
[1777873727203,37.17,80007.87,1.5,-0.26302,0.0002,14.27264]
[1777873727498,37.17,80008.2,1.5,-0.26295,0.0002,14.27067]
[1777873728101,37.17,80008.2,1.5,-0.26295,0.0002,14.27067]
[1777873728503,37.16,80008.5,1.5,-0.26289,0.0002,14.26895]
[1777873730138,37.16,80012.13,1.5,-0.26215,0.0002,14.24926]
[1777873730597,37.16,80012.13,1.5,-0.26215,0.0002,14.24926]
[1777873730632,37.16,80012.13,1.5,-0.26215,0.0002,14.24926]
[1777873730661,37.16,80012.13,1.5,-0.26215,0.0002,14.24926]
[1777873730708,37.16,80012.15,1.5,-0.26214,0.0002,14.249]
[1777873736559,37.16,80016.14,1.5,-0.26132,0.0002,14.22663]
[1777873738175,37.16,80017.43,1.5,-0.26105,0.0002,14.21939]
[1777873738261,37.16,80017.43,1.5,-0.26105,0.0002,14.21939]
[1777873738716,37.16,80017.08,1.5,-0.26112,0.0002,14.22126]
[1777873742976,37.15,80016.75,1.5,-0.26118,0.0002,14.22293]
[1777873743016,37.15,80016.75,1.5,-0.26118,0.0002,14.22293]
[1777873743611,37.15,80013.55,1.5,-0.26182,0.0002,14.24021]
[1777873746095,37.15,80015.39,1.5,-0.26145,0.0002,14.23019]
[1777873746129,37.15,80015.39,1.5,-0.26145,0.0002,14.23019]
[1777873746148,37.15,80015.39,1.5,-0.26145,0.0002,14.23019]
[1777873746632,37.15,80015.23,1.5,-0.26148,0.0002,14.23094]
[1777873751667,37.15,80015.54,1.5,-0.26139,0.0002,14.22869]
[1777873753626,37.15,80015.54,1.5,-0.26139,0.0002,14.22869]
[1777873753664,37.15,80015.54,1.5,-0.26139,0.0002,14.22869]
[1777873753680,37.15,80015.16,1.5,-0.26146,0.0002,14.23053]
[1777873754695,37.15,80015.16,1.5,-0.26146,0.0002,14.23053]
[1777873756592,37.15,80014.98,1.5,-0.26149,0.0002,14.23129]
[1777873756703,37.15,80014.62,1.5,-0.26156,0.0002,14.23313]
[1777873761740,37.13,80013.22,1.5,-0.26175,0.0002,14.23831]
[1777873769303,37.09,80012.63,1.5,-0.26166,0.0002,14.23566]
[1777873770012,37.09,80012.63,1.5,-0.26166,0.0002,14.23566]
[1777873771379,37.09,80012.19,1.5,-0.26172,0.0002,14.23727]
[1777873771456,37.09,79994.59,1.5,-0.26524,0.0002,14.32697]
[1777873772339,37.09,79994.59,1.5,-0.26524,0.0002,14.32697]
[1777873773931,37.09,79994.51,1.5,-0.26526,0.0002,14.32754]
[1777873774026,37.09,79994.51,1.5,-0.26526,0.0002,14.32754]
[1777873774927,37.1,79991.28,1.5,-0.26592,0.0002,14.3449]
[1777873774934,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873775934,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873775984,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873776075,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873776192,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873776314,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873776666,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873776709,37.1,79991.48,1.5,-0.26588,0.0002,14.34397]
[1777873776375,37.1,79990.75,1.5,-0.26604,0.0002,14.34801]
[1777873777384,37.1,79990.75,1.5,-0.26604,0.0002,14.34801]
[1777873777429,37.1,79990.75,1.5,-0.26604,0.0002,14.34801]
[1777873777556,37.1,79981.88,1.5,-0.26784,0.0002,14.39549]
[1777873779013,37.1,79984.29,1.5,-0.26736,0.0002,14.38274]
[1777873779053,37.1,79984.29,1.5,-0.26736,0.0002,14.38274]
[1777873779077,37.1,79984.24,1.5,-0.26737,0.0002,14.38309]
[1777873780756,37.1,79984.24,1.5,-0.26737,0.0002,14.38309]
[1777873780872,37.1,79982.06,1.5,-0.26782,0.0002,14.39485]
[1777873783491,37.1,79982.12,1.5,-0.26781,0.0002,14.39459]
[1777873783506,37.1,79983.26,1.5,-0.26758,0.0002,14.38859]
[1777873785082,37.1,79983.89,1.5,-0.26745,0.0002,14.38531]
[1777873785120,37.1,79983.89,1.5,-0.26745,0.0002,14.38531]
[1777873785182,37.1,79983.89,1.5,-0.26745,0.0002,14.38531]
[1777873785282,37.1,79984.06,1.5,-0.26742,0.0002,14.38447]
[1777873789677,37.1,79984.88,1.5,-0.26726,0.0002,14.38029]
[1777873790599,37.1,79984.41,1.5,-0.26736,0.0002,14.38286]
[1777873790636,37.1,79984.41,1.5,-0.26736,0.0002,14.38286]
[1777873791233,37.1,79981.22,1.5,-0.26801,0.0002,14.39989]
[1777873791388,37.1,79981.22,1.5,-0.26801,0.0002,14.39989]
[1777873791489,37.1,79981.43,1.5,-0.26797,0.0002,14.39883]
[1777873792121,37.1,79981.43,1.5,-0.26797,0.0002,14.39883]
[1777873793261,37.11,79981.14,1.5,-0.26803,0.0002,14.40042]
[1777873793353,37.11,79981.6,1.5,-0.26794,0.0002,14.3981]
[1777873798253,37.11,79984.31,1.5,-0.2674,0.0002,14.38407]
[1777873798284,37.11,79985.64,1.5,-0.26714,0.0002,14.37704]
[1777873800907,37.11,79986.49,1.5,-0.26697,0.0002,14.37259]
[1777873800919,37.11,79986.49,1.5,-0.26697,0.0002,14.37259]
[1777873801737,37.11,79986.49,1.5,-0.26697,0.0002,14.37259]
[1777873801787,37.11,79986.49,1.5,-0.26697,0.0002,14.37259]
[1777873802018,37.11,79987.6,1.5,-0.26675,0.0002,14.36675]
[1777873803114,37.11,79987.6,1.5,-0.26675,0.0002,14.36675]
[1777873803304,37.11,79987.6,1.5,-0.26675,0.0002,14.36675]
[1777873803306,37.11,79996.59,1.5,-0.26494,0.0002,14.31901]
[1777873803935,37.11,79996.59,1.5,-0.26494,0.0002,14.31901]
[1777873806077,37.11,79998.39,1.5,-0.26458,0.0002,14.30941]
[1777873808158,37.11,79997.11,1.5,-0.26484,0.0002,14.3164]
[1777873808166,37.11,79995.92,1.5,-0.26508,0.0002,14.32278]
[1777873808978,37.11,79995.92,1.5,-0.26508,0.0002,14.32278]
[1777873809089,37.11,79995.92,1.5,-0.26508,0.0002,14.32278]
[1777873809207,37.11,79995.92,1.5,-0.26508,0.0002,14.32278]
[1777873809578,37.11,79995.92,1.5,-0.26508,0.0002,14.32278]
[1777873809584,37.11,79996.1,1.5,-0.26505,0.0002,14.32186]
[1777873810025,37.11,79996.1,1.5,-0.26505,0.0002,14.32186]
[1777873810583,37.11,79996.1,1.5,-0.26505,0.0002,14.32186]
[1777873815187,37.11,79997.54,1.5,-0.26476,0.0002,14.31424]
[1777873815195,37.11,79997.54,1.5,-0.26476,0.0002,14.31424]
[1777873820770,37.12,79996.55,1.5,-0.26496,0.0002,14.3196]
[1777873823786,37.11,79994.26,1.5,-0.26542,0.0002,14.33179]
[1777873823823,37.12,79992.85,1.5,-0.26571,0.0002,14.33953]
[1777873824627,37.12,79992.85,1.5,-0.26571,0.0002,14.33953]
[1777873824729,37.12,79989.39,1.5,-0.26642,0.0002,14.3581]
[1777873825846,37.12,79988.8,1.5,-0.26654,0.0002,14.36125]
[1777873826186,37.12,79988.8,1.5,-0.26654,0.0002,14.36132]
[1777873831224,37.12,79991.71,1.5,-0.2659,0.0002,14.3399]
[1777873836259,37.12,79993.39,1.5,-0.26558,0.0002,14.33137]
[1777873841293,37.12,79996.42,1.5,-0.26497,0.0002,14.31531]
[1777873846328,37.12,79996.25,1.5,-0.26501,0.0002,14.31634]
[1777873851333,37.13,79996.65,1.5,-0.26493,0.0002,14.31429]
[1777873856538,37.13,79996.48,1.5,-0.26498,0.0002,14.31555]
[1777873857560,37.13,79996.67,1.5,-0.26495,0.0002,14.31464]
[1777873857774,37.13,80003.45,1.5,-0.26359,0.0002,14.27834]
[1777873858183,37.13,80003.45,1.5,-0.26359,0.0002,14.27834]
[1777873858501,37.13,80003.45,1.5,-0.26359,0.0002,14.27834]
[1777873858502,37.13,80003.45,1.5,-0.26359,0.0002,14.27834]
[1777873858517,37.13,80006.34,1.5,-0.263,0.0002,14.26277]
[1777873860529,37.13,80006.34,1.5,-0.26301,0.0002,14.26284]
[1777873861350,37.13,80007.46,1.5,-0.26278,0.0002,14.25688]
[1777873862536,37.13,80011.26,1.5,-0.26202,0.0002,14.23643]
[1777873868483,37.14,80007.32,1.5,-0.26284,0.0002,14.25841]
[1777873871984,37.14,80007.14,1.5,-0.26288,0.0002,14.25956]
[1777873872039,37.14,80007.14,1.5,-0.26288,0.0002,14.25956]
[1777873872512,37.14,80007.14,1.5,-0.26289,0.0002,14.25973]
[1777873876221,37.14,80006.11,1.5,-0.26311,0.0002,14.26553]
[1777873877973,37.14,80003.07,1.5,-0.26372,0.0002,14.28205]
[1777873878771,37.14,80003.07,1.5,-0.26372,0.0002,14.28205]
[1777873880184,37.14,80002.47,1.5,-0.26385,0.0002,14.2854]
[1777873880569,37.14,80002.06,1.5,-0.26393,0.0002,14.28767]
[1777873885604,37.14,80000.66,1.5,-0.26422,0.0002,14.29549]
[1777873889922,37.15,79998.66,1.5,-0.26464,0.0002,14.30647]
[1777873890356,37.15,79998.66,1.5,-0.26464,0.0002,14.30647]
[1777873890366,37.15,79998.66,1.5,-0.26464,0.0002,14.30647]
[1777873890640,37.15,79998.07,1.5,-0.26476,0.0002,14.30978]
[1777873895677,37.15,79999.6,1.5,-0.26442,0.0002,14.296]
[1777873897279,37.15,80000.68,1.5,-0.2642,0.0002,14.29035]
[1777873898513,37.15,80000.68,1.5,-0.26421,0.0002,14.2905]
[1777873899426,37.15,80001.39,1.5,-0.26407,0.0002,14.28676]
[1777873900554,37.15,80001.65,1.5,-0.26402,0.0002,14.28544]
[1777873900565,37.15,80001.65,1.5,-0.26402,0.0002,14.28544]
[1777873900649,37.16,80001.65,1.5,-0.26402,0.0002,14.28552]
[1777873904610,37.16,80000.48,1.5,-0.26426,0.0002,14.29187]
[1777873909773,37.15,80003.82,1.5,-0.26357,0.0002,14.27344]
[1777873910744,37.15,80003.82,1.5,-0.26357,0.0002,14.27344]
[1777873911913,37.15,80009.51,1.5,-0.26242,0.0002,14.24257]
[1777873912643,37.15,80009.51,1.5,-0.26242,0.0002,14.24257]
[1777873912771,37.15,80009.51,1.5,-0.26242,0.0002,14.24257]
[1777873913285,37.15,80009.87,1.5,-0.26235,0.0002,14.24057]
[1777873914216,37.15,80009.87,1.5,-0.26235,0.0002,14.24059]
[1777873914230,37.15,80009.87,1.5,-0.26235,0.0002,14.24059]
[1777873914260,37.15,80009.87,1.5,-0.26235,0.0002,14.24059]
[1777873914883,37.15,80010.18,1.5,-0.26228,0.0002,14.23895]
[1777873916812,37.15,80010.18,1.5,-0.26228,0.0002,14.23895]
[1777873916821,37.15,80010.18,1.5,-0.26228,0.0002,14.23895]
[1777873916822,37.15,80010.18,1.5,-0.26229,0.0002,14.23901]
[1777873917676,37.15,80010.18,1.5,-0.26229,0.0002,14.23901]
[1777873917721,37.15,80010.18,1.5,-0.26229,0.0002,14.23901]
[1777873917737,37.15,80010.18,1.5,-0.26229,0.0002,14.23901]
[1777873917740,37.15,80010.18,1.5,-0.26229,0.0002,14.23901]
[1777873917828,37.15,80011.72,1.5,-0.26198,0.0002,14.23072]
[1777873918200,37.15,80011.72,1.5,-0.26198,0.0002,14.23072]
[1777873918225,37.15,80011.72,1.5,-0.26198,0.0002,14.23072]
[1777873918836,37.15,80014.42,1.5,-0.26143,0.0002,14.21601]
[1777873919203,37.15,80014.42,1.5,-0.26143,0.0002,14.21601]
[1777873920893,37.15,80015.14,1.5,-0.26129,0.0002,14.21217]
[1777873921857,37.15,80013.39,1.5,-0.26164,0.0002,14.22165]
[1777873926893,37.15,80015.05,1.5,-0.26132,0.0002,14.21279]
[1777873931928,37.15,80015.55,1.5,-0.26122,0.0002,14.21028]
[1777873937871,37.15,80016.21,1.5,-0.26109,0.0002,14.20669]
[1777873945190,37.15,80015.47,1.5,-0.26124,0.0002,14.21077]
[1777873945568,37.15,80015.47,1.5,-0.26124,0.0002,14.21077]
[1777873945621,37.15,80015.47,1.5,-0.26124,0.0002,14.21077]
[1777873945669,37.15,80015.17,1.5,-0.2613,0.0002,14.2124]
[1777873951060,37.16,80015.41,1.5,-0.26119,0.0002,14.20495]
[1777873952212,37.16,80015.41,1.5,-0.26119,0.0002,14.20495]
[1777873952576,37.16,80015.41,1.5,-0.26119,0.0002,14.20495]
[1777873953923,37.16,80015.53,1.5,-0.26117,0.0002,14.20434]
[1777873955479,37.16,80010.77,1.5,-0.26213,0.0002,14.23018]
[1777873955576,37.16,80010.5,1.5,-0.26218,0.0002,14.23168]
[1777873957512,37.16,80010.5,1.5,-0.26218,0.0002,14.23169]
[1777873957537,37.16,80010.85,1.5,-0.26212,0.0002,14.2298]
[1777873958080,37.16,80010.85,1.5,-0.26212,0.0002,14.2298]
[1777873958855,37.16,80010.85,1.5,-0.26212,0.0002,14.2298]
[1777873960483,37.16,80010.89,1.5,-0.26211,0.0002,14.22966]
[1777873961571,37.16,80010.76,1.5,-0.26213,0.0002,14.23031]
[1777873961672,37.16,80012.33,1.5,-0.26182,0.0002,14.22186]
[1777873967173,37.16,80008.47,1.5,-0.2626,0.0002,14.24298]
[1777873974235,37.16,80007.76,1.5,-0.26275,0.0002,14.24696]
[1777873978250,37.16,80002.39,1.5,-0.26385,0.0002,14.27624]
[1777873983425,37.16,80003.07,1.5,-0.26371,0.0002,14.27274]
[1777873983567,37.16,80003.07,1.5,-0.26371,0.0002,14.27274]
[1777873983618,37.16,80003.07,1.5,-0.26371,0.0002,14.27274]
[1777873983708,37.16,80002.58,1.5,-0.26381,0.0002,14.27542]
[1777873984386,37.16,79991.18,1.5,-0.26612,0.0002,14.33652]
[1777873985296,37.16,79991.18,1.5,-0.26612,0.0002,14.33652]
[1777873985321,37.16,79991.18,1.5,-0.26612,0.0002,14.33652]
[1777873985402,37.16,79990.68,1.5,-0.26622,0.0002,14.33917]
[1777873987647,37.16,79991.12,1.5,-0.26613,0.0002,14.33679]
[1777873993773,37.16,79995.1,1.5,-0.26533,0.0002,14.31562]
[1777873996164,37.16,79996.4,1.5,-0.26506,0.0002,14.30868]
[1777873996171,37.16,79996.4,1.5,-0.26506,0.0002,14.30868]
[1777873996960,37.16,79995.26,1.5,-0.26529,0.0002,14.31459]
[1777874001971,37.16,79998.48,1.5,-0.26462,0.0002,14.29698]
[1777874006360,37.16,79998.97,1.5,-0.26451,0.0002,14.294]
[1777874006366,37.16,79998.97,1.5,-0.26451,0.0002,14.294]
[1777874006396,37.16,79998.97,1.5,-0.26451,0.0002,14.294]
[1777874006408,37.16,79998.97,1.5,-0.26451,0.0002,14.29383]
[1777874008919,37.16,79998.97,1.5,-0.2645,0.0002,14.29374]
[1777874009047,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874009114,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874009467,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874010446,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874010489,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874010520,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874010559,37.15,79998.36,1.5,-0.26462,0.0002,14.29684]
[1777874010988,37.15,79983.36,1.5,-0.26765,0.0002,14.37679]
[1777874011151,37.15,79983.36,1.5,-0.26765,0.0002,14.37679]
[1777874012505,37.15,79983.36,1.5,-0.26759,0.0002,14.3705]
[1777874012927,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874013349,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874013370,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874013495,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874014133,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874014172,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874014432,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874014472,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874014487,37.15,79981.4,1.5,-0.26799,0.0002,14.38094]
[1777874014574,37.15,79981.56,1.5,-0.26795,0.0002,14.3801]
[1777874015449,37.15,79981.56,1.5,-0.26795,0.0002,14.3801]
[1777874015494,37.15,79981.56,1.5,-0.26795,0.0002,14.3801]
[1777874016570,37.15,79981.97,1.5,-0.26787,0.0002,14.37785]
[1777874016618,37.15,79982.14,1.5,-0.26783,0.0002,14.37688]
[1777874018917,37.15,79981.87,1.5,-0.26788,0.0002,14.37818]
[1777874018942,37.15,79981.87,1.5,-0.26788,0.0002,14.37818]
[1777874019018,37.15,79981.84,1.5,-0.26788,0.0002,14.37827]
[1777874020627,37.15,79981.84,1.5,-0.26788,0.0002,14.37827]
[1777874020707,37.15,79982.21,1.5,-0.26781,0.0002,14.37621]
[1777874026946,37.15,79984.85,1.5,-0.26725,0.0002,14.36174]
[1777874026956,37.15,79984.85,1.5,-0.26725,0.0002,14.36174]
[1777874027593,37.15,79984.85,1.5,-0.26725,0.0002,14.36167]
[1777874030933,37.15,79992.14,1.5,-0.26578,0.0002,14.32287]
[1777874031328,37.15,79992.14,1.5,-0.26578,0.0002,14.32287]
[1777874031356,37.15,79992.14,1.5,-0.26578,0.0002,14.32287]
[1777874031621,37.15,79992.14,1.5,-0.26578,0.0002,14.32287]
[1777874036660,37.15,79994.3,1.5,-0.26535,0.0002,14.31156]
[1777874037851,37.15,79994.3,1.5,-0.26535,0.0002,14.31156]
[1777874037895,37.15,79994.3,1.5,-0.26535,0.0002,14.31156]
[1777874037924,37.15,79994.9,1.5,-0.26523,0.0002,14.30845]
[1777874043706,37.15,79996.21,1.5,-0.26498,0.0002,14.30169]
[1777874046793,37.15,79995.79,1.5,-0.26507,0.0002,14.30404]
[1777874047159,37.15,79996.5,1.5,-0.26492,0.0002,14.30028]
[1777874048930,37.15,79996.5,1.5,-0.26493,0.0002,14.30033]
[1777874048947,37.15,79996.5,1.5,-0.26493,0.0002,14.30033]
[1777874049031,37.15,79997.73,1.5,-0.26468,0.0002,14.29384]
[1777874054784,37.16,79998.48,1.5,-0.26454,0.0002,14.29008]
[1777874059825,37.16,79999.71,1.5,-0.2643,0.0002,14.28373]
[1777874064856,37.16,79995.43,1.5,-0.26517,0.0002,14.30687]
[1777874069892,37.16,79999.9,1.5,-0.26427,0.0002,14.28305]
[1777874072911,37.16,80005.58,1.5,-0.26307,0.0002,14.24631]
[1777874077947,37.16,80006.93,1.5,-0.26281,0.0002,14.23938]
[1777874082982,37.16,80004.28,1.5,-0.26335,0.0002,14.25365]
[1777874088018,37.16,80004.51,1.5,-0.2633,0.0002,14.2523]
[1777874093053,37.16,80000.5,1.5,-0.2641,0.0002,14.27369]
[1777874098087,37.16,79998.98,1.5,-0.26439,0.0002,14.2816]
[1777874103122,37.16,80001.92,1.5,-0.26379,0.0002,14.26555]
[1777874108160,37.16,80002.33,1.5,-0.2637,0.0002,14.2631]
[1777874113874,37.16,80002.78,1.5,-0.2636,0.0002,14.26049]
[1777874119237,37.15,80006.86,1.5,-0.26277,0.0002,14.23822]
[1777874124623,37.15,80006.98,1.5,-0.26274,0.0002,14.23748]
[1777874130315,37.15,80004.28,1.5,-0.26328,0.0002,14.25183]
[1777874137363,37.15,80004.51,1.5,-0.26316,0.0002,14.24402]
[1777874142398,37.15,80003.96,1.5,-0.26326,0.0002,14.24681]
[1777874147432,37.15,80003.49,1.5,-0.26335,0.0002,14.24912]
[1777874153462,37.15,80005.8,1.5,-0.26288,0.0002,14.23648]
[1777874157175,37.14,80006.03,1.5,-0.26283,0.0002,14.23512]
[1777874157503,37.14,80006.16,1.5,-0.2628,0.0002,14.23439]
[1777874161863,37.14,80005.87,1.5,-0.26286,0.0002,14.23587]
[1777874167654,37.14,80009.25,1.5,-0.26217,0.0002,14.21734]
[1777874167663,37.14,80009.25,1.5,-0.26217,0.0002,14.21734]
[1777874167741,37.14,80010.8,1.5,-0.26185,0.0002,14.20886]
[1777874169004,37.14,80010.8,1.5,-0.26185,0.0002,14.20886]
[1777874169040,37.14,80010.8,1.5,-0.26185,0.0002,14.20886]
[1777874169063,37.14,80020.78,1.5,-0.25985,0.0002,14.15455]
[1777874169259,37.14,80020.78,1.5,-0.25985,0.0002,14.15455]
[1777874169962,37.14,80020.78,1.5,-0.25985,0.0002,14.15455]
[1777874171425,37.14,80019.8,1.5,-0.26004,0.0002,14.15976]
[1777874172123,37.14,80016.3,1.5,-0.26074,0.0002,14.17867]
[1777874173098,37.14,80016.3,1.5,-0.26074,0.0002,14.17867]
[1777874173110,37.14,80008.52,1.5,-0.26229,0.0002,14.22067]
[1777874173427,37.14,80008.52,1.5,-0.26229,0.0002,14.22067]
[1777874177819,37.14,80007.9,1.5,-0.26241,0.0002,14.22378]
[1777874177865,37.14,80007.9,1.5,-0.26241,0.0002,14.22378]
[1777874177967,37.14,80009.84,1.5,-0.26202,0.0002,14.21322]
[1777874183685,37.13,80011.22,1.5,-0.26172,0.0002,14.20538]
[1777874188687,37.13,80011.08,1.5,-0.26174,0.0002,14.20589]
[1777874188869,37.13,80011.08,1.5,-0.26174,0.0002,14.20589]
[1777874188909,37.13,80011.08,1.5,-0.26174,0.0002,14.20589]
[1777874188953,37.13,80011.52,1.5,-0.26165,0.0002,14.20346]
[1777874192740,37.13,80010.99,1.5,-0.26169,0.0002,14.19986]
[1777874192821,37.13,80010.99,1.5,-0.26169,0.0002,14.19986]
[1777874192925,37.13,80011.41,1.5,-0.26161,0.0002,14.19761]
[1777874193857,37.13,80011.41,1.5,-0.26161,0.0002,14.19761]
[1777874193984,37.13,80019.42,1.5,-0.26,0.0002,14.15406]
[1777874196138,37.13,80019.42,1.5,-0.26,0.0002,14.154]
[1777874196947,37.13,80018.86,1.5,-0.26011,0.0002,14.15704]
[1777874197159,37.13,80019.21,1.5,-0.26004,0.0002,14.15504]
[1777874198692,37.13,80021.28,1.5,-0.25962,0.0002,14.14367]
[1777874199470,37.13,80019.65,1.5,-0.25994,0.0002,14.15255]
[1777874202541,37.13,80017.76,1.5,-0.26032,0.0002,14.16269]
[1777874204036,37.13,80016.97,1.5,-0.26047,0.0002,14.16689]
[1777874204124,37.13,80015.84,1.5,-0.2607,0.0002,14.17304]
[1777874209003,37.13,80015.12,1.5,-0.26084,0.0002,14.17695]
[1777874210136,37.13,80013.08,1.5,-0.26125,0.0002,14.18802]
[1777874210150,37.13,80010.6,1.5,-0.26175,0.0002,14.20137]
[1777874210614,37.13,80010.6,1.5,-0.26175,0.0002,14.20137]
[1777874212174,37.13,80010.6,1.5,-0.26175,0.0002,14.20137]
[1777874212908,37.13,80015.03,1.5,-0.26085,0.0002,14.17724]
[1777874216277,37.13,80013.85,1.5,-0.26109,0.0002,14.18367]
[1777874216832,37.13,80013.85,1.5,-0.26109,0.0002,14.18367]
[1777874216936,37.13,80013.37,1.5,-0.26119,0.0002,14.18628]
[1777874221971,37.12,80011.89,1.5,-0.26147,0.0002,14.19398]
[1777874227005,37.12,80008.85,1.5,-0.26207,0.0002,14.21004]
[1777874232040,37.12,80010.25,1.5,-0.26177,0.0002,14.20195]
[1777874237075,37.11,80006.86,1.5,-0.26244,0.0002,14.21981]
[1777874242110,37.11,80004.92,1.5,-0.26281,0.0002,14.22985]
[1777874247146,37.11,80004.77,1.5,-0.26282,0.0002,14.2302]
[1777874252960,37.11,80003.77,1.5,-0.26294,0.0002,14.22882]
[1777874259231,37.1,80003.73,1.5,-0.26293,0.0002,14.22843]
[1777874265274,37.1,80003.12,1.5,-0.26303,0.0002,14.2312]
[1777874271183,37.1,80001.8,1.5,-0.26329,0.0002,14.23798]
[1777874279440,37.09,79997.92,1.5,-0.26404,0.0002,14.25804]
[1777874285414,37.09,80004.33,1.5,-0.26273,0.0002,14.22286]
[1777874290448,37.08,80006.4,1.5,-0.2623,0.0002,14.21137]
[1777874295486,37.08,80007.18,1.5,-0.26213,0.0002,14.20684]
[1777874297744,37.08,80007.18,1.5,-0.26213,0.0002,14.20677]
[1777874299300,37.08,80007.28,1.5,-0.2621,0.0002,14.20611]
[1777874299786,37.08,80006.93,1.5,-0.26217,0.0002,14.20794]
[1777874299793,37.08,80006.93,1.5,-0.26217,0.0002,14.20794]
[1777874299801,37.08,80006.93,1.5,-0.26217,0.0002,14.20794]
[1777874303510,37.08,80007.37,1.5,-0.26207,0.0002,14.20528]
[1777874303854,37.08,80007.37,1.5,-0.26207,0.0002,14.20528]
[1777874303861,37.08,80007.37,1.5,-0.26207,0.0002,14.20528]
[1777874303956,37.08,80007.36,1.5,-0.26207,0.0002,14.20534]
[1777874309581,37.08,80004.62,1.5,-0.26261,0.0002,14.21973]
[1777874314616,37.07,80003.38,1.5,-0.26278,0.0002,14.21967]
[1777874316108,37.07,80003.38,1.5,-0.26278,0.0002,14.21967]
[1777874316151,37.07,80003.38,1.5,-0.26278,0.0002,14.21967]
[1777874318138,37.07,80003.27,1.5,-0.2628,0.0002,14.2201]
[1777874318239,37.07,80003.27,1.5,-0.26279,0.0002,14.21993]
[1777874320471,37.07,80002.41,1.5,-0.26296,0.0002,14.22449]
[1777874321973,37.07,80001.92,1.5,-0.26306,0.0002,14.22705]
[1777874322238,37.07,80001.92,1.5,-0.26306,0.0002,14.22705]
[1777874322326,37.07,80001.76,1.5,-0.26309,0.0002,14.22791]
[1777874325389,37.07,80001.63,1.5,-0.26312,0.0002,14.22861]
[1777874327019,37.07,80001.68,1.5,-0.26311,0.0002,14.22834]
[1777874327120,37.07,79991.97,1.5,-0.26507,0.0002,14.28063]
[1777874332379,37.07,79992.38,1.5,-0.26498,0.0002,14.27827]
[1777874332473,37.07,79992.38,1.5,-0.26498,0.0002,14.27827]
[1777874334486,37.07,79993.86,1.5,-0.26467,0.0002,14.27004]
[1777874335763,37.07,79993.86,1.5,-0.26467,0.0002,14.26992]
[1777874340798,37.06,79998.4,1.5,-0.26373,0.0002,14.2449]
[1777874342180,37.06,79998.4,1.5,-0.26373,0.0002,14.2449]
[1777874342208,37.06,79998.4,1.5,-0.26373,0.0002,14.2449]
[1777874342571,37.06,79999.01,1.5,-0.2636,0.0002,14.24143]
[1777874343316,37.06,79999.13,1.5,-0.26357,0.0002,14.24069]
[1777874348854,37.06,79999.87,1.5,-0.2634,0.0002,14.23624]
[1777874352114,37.06,80000.39,1.5,-0.26329,0.0002,14.23326]
[1777874352126,37.06,80000.39,1.5,-0.26329,0.0002,14.23326]
[1777874352344,37.05,80004.7,1.5,-0.26242,0.0002,14.20981]
[1777874353502,37.05,80004.7,1.5,-0.26242,0.0002,14.20981]
[1777874354806,37.05,80003.74,1.5,-0.26261,0.0002,14.21496]
[1777874356812,37.05,80003.74,1.5,-0.26261,0.0002,14.21496]
[1777874356910,37.05,80003.74,1.5,-0.2626,0.0002,14.21483]
[1777874361946,37.05,80003.75,1.5,-0.26259,0.0002,14.21445]
[1777874366967,37.05,80003.23,1.5,-0.26268,0.0002,14.21694]
[1777874374031,37.05,79997.67,1.5,-0.26372,0.0002,14.24015]
[1777874376851,37.05,79997.31,1.5,-0.26379,0.0002,14.24201]
[1777874376867,37.05,79997.31,1.5,-0.26379,0.0002,14.24201]
[1777874376962,37.04,79997.29,1.5,-0.26379,0.0002,14.24193]
[1777874378840,37.04,79997.49,1.5,-0.26375,0.0002,14.24084]
[1777874378855,37.04,79997.49,1.5,-0.26375,0.0002,14.24084]
[1777874378868,37.04,79997.49,1.5,-0.26375,0.0002,14.24084]
[1777874379191,37.04,79997.49,1.5,-0.26375,0.0002,14.24084]
[1777874379329,37.04,79997.73,1.5,-0.2637,0.0002,14.23934]
[1777874384065,37.04,79997.99,1.5,-0.26363,0.0002,14.23771]
[1777874384076,37.04,79997.99,1.5,-0.26363,0.0002,14.23771]
[1777874384156,37.04,79998.15,1.5,-0.26359,0.0002,14.23662]
[1777874386376,37.04,79998.15,1.5,-0.26359,0.0002,14.23662]
[1777874387282,37.04,79998.15,1.5,-0.26359,0.0002,14.23662]
[1777874387382,37.04,79999.54,1.5,-0.2633,0.0002,14.22874]
[1777874387941,37.04,79999.54,1.5,-0.2633,0.0002,14.22874]
[1777874387973,37.04,79999.54,1.5,-0.2633,0.0002,14.22874]
[1777874388129,37.04,79999.54,1.5,-0.2633,0.0002,14.22874]
[1777874393164,37.04,79999.55,1.5,-0.26329,0.0002,14.22859]
[1777874398202,37.04,79998.71,1.5,-0.26346,0.0002,14.23301]
[1777874399502,37.04,79998.83,1.5,-0.26343,0.0002,14.23234]
[1777874400213,37.04,79999.16,1.5,-0.26337,0.0002,14.23054]
[1777874400681,37.04,79999.16,1.5,-0.26337,0.0002,14.23054]
[1777874401540,37.04,79999.15,1.5,-0.26337,0.0002,14.23057]
[1777874402138,37.04,79999.15,1.5,-0.26337,0.0002,14.23057]
[1777874402229,37.04,79994.09,1.5,-0.26439,0.0002,14.25792]
[1777874403745,37.04,79991.33,1.5,-0.26495,0.0002,14.27279]
[1777874406761,37.04,79991.89,1.5,-0.26484,0.0002,14.26979]
[1777874406949,37.04,79991.89,1.5,-0.26484,0.0002,14.26979]
[1777874408274,37.04,80007.03,1.5,-0.26178,0.0002,14.18792]
[1777874409552,37.04,80009.93,1.5,-0.26119,0.0002,14.17218]
[1777874409720,37.04,80009.93,1.5,-0.26119,0.0002,14.17218]
[1777874410283,37.04,80010.38,1.5,-0.2611,0.0002,14.16976]
[1777874411744,37.04,80009.62,1.5,-0.26125,0.0002,14.17384]
[1777874412317,37.03,80018.14,1.5,-0.25954,0.0002,14.12733]
[1777874413441,37.03,80022.0,1.5,-0.25876,0.0002,14.10611]
[1777874414311,37.03,80022.0,1.5,-0.25877,0.0002,14.1062]
[1777874414501,37.03,80022.0,1.5,-0.25877,0.0002,14.1062]
[1777874414551,37.03,80022.0,1.5,-0.25877,0.0002,14.1062]
[1777874415415,37.03,80022.0,1.5,-0.25877,0.0002,14.1062]
[1777874415422,37.04,80021.75,1.5,-0.25882,0.0002,14.10767]
[1777874415440,37.04,80021.75,1.5,-0.25882,0.0002,14.10767]
[1777874415856,37.04,80021.75,1.5,-0.25882,0.0002,14.10767]
[1777874416325,37.04,80021.75,1.5,-0.25882,0.0002,14.10777]
[1777874417833,37.04,80021.63,1.5,-0.25885,0.0002,14.10852]
[1777874424381,37.06,80020.48,1.5,-0.25919,0.0002,14.11777]
[1777874429416,37.06,80020.12,1.5,-0.25927,0.0002,14.12016]
[1777874435457,37.06,80019.38,1.5,-0.25937,0.0002,14.11836]
[1777874437052,37.06,80019.38,1.5,-0.25937,0.0002,14.11836]
[1777874437083,37.06,80019.38,1.5,-0.25937,0.0002,14.11836]
[1777874437097,37.06,80019.38,1.5,-0.25937,0.0002,14.11836]
[1777874437115,37.06,80019.46,1.5,-0.25936,0.0002,14.118]
[1777874441350,37.06,80018.09,1.5,-0.25964,0.0002,14.12557]
[1777874441372,37.06,80018.09,1.5,-0.25964,0.0002,14.12557]
[1777874441391,37.06,80018.09,1.5,-0.25964,0.0002,14.12557]
[1777874441451,37.06,80013.15,1.5,-0.26063,0.0002,14.15247]
[1777874446535,37.07,80011.93,1.5,-0.26089,0.0002,14.1595]
[1777874447506,37.07,80011.93,1.5,-0.26089,0.0002,14.1595]
[1777874447816,37.07,80011.93,1.5,-0.26089,0.0002,14.1595]
[1777874456605,37.07,80011.61,1.5,-0.26098,0.0002,14.16194]
[1777874461636,37.07,80011.4,1.5,-0.26103,0.0002,14.16333]
[1777874461684,37.07,80011.4,1.5,-0.26103,0.0002,14.16333]
[1777874461728,37.07,80011.4,1.5,-0.26103,0.0002,14.16333]
[1777874461879,37.07,80011.4,1.5,-0.26103,0.0002,14.16333]
[1777874462372,37.07,80011.4,1.5,-0.26103,0.0002,14.16333]
[1777874462689,37.07,80013.33,1.5,-0.26065,0.0002,14.15296]
[1777874462734,37.07,80021.3,1.5,-0.25905,0.0002,14.10949]
[1777874463931,37.07,80021.3,1.5,-0.25905,0.0002,14.10949]
[1777874465303,37.07,80019.0,1.5,-0.25951,0.0002,14.12213]
[1777874465452,37.07,80019.0,1.5,-0.25951,0.0002,14.12213]
[1777874465361,37.07,80008.89,1.5,-0.26154,0.0002,14.17714]
[1777874465742,37.07,80008.89,1.5,-0.26154,0.0002,14.17714]
[1777874465879,37.07,80008.89,1.5,-0.26154,0.0002,14.17714]
[1777874465903,37.07,80008.89,1.5,-0.26154,0.0002,14.17714]
[1777874466212,37.07,80008.89,1.5,-0.26154,0.0002,14.17714]
[1777874466314,37.07,80001.15,1.5,-0.2631,0.0002,14.21905]
[1777874467202,37.07,80001.15,1.5,-0.2631,0.0002,14.21905]
[1777874467401,37.07,79990.38,1.5,-0.26529,0.0002,14.27728]
[1777874470395,37.08,79989.59,1.51,-0.26546,0.0002,14.28164]
[1777874470826,37.08,79988.84,1.51,-0.26561,0.0002,14.28578]
[1777874470914,37.08,79988.1,1.51,-0.26577,0.0002,14.28986]
[1777874473301,37.08,79988.1,1.51,-0.26577,0.0002,14.28996]
[1777874473743,37.08,79989.31,1.51,-0.26553,0.0002,14.28369]
[1777874473829,37.08,79989.31,1.51,-0.26553,0.0002,14.28369]
[1777874473891,37.08,79989.31,1.51,-0.26553,0.0002,14.28369]
[1777874473915,37.08,79989.31,1.51,-0.26553,0.0002,14.28369]
[1777874473951,37.08,79989.16,1.51,-0.26556,0.0002,14.2845]
[1777874474911,37.08,79981.25,1.51,-0.26718,0.0002,14.32692]
[1777874479173,37.08,79981.24,1.51,-0.26719,0.0002,14.32719]
[1777874484181,37.08,79980.21,1.51,-0.2674,0.0002,14.3328]
[1777874485032,37.08,79980.58,1.51,-0.26733,0.0002,14.33081]
[1777874485040,37.08,79980.58,1.51,-0.26733,0.0002,14.33081]
[1777874485049,37.08,79980.58,1.51,-0.26733,0.0002,14.33081]
[1777874489096,37.08,79981.18,1.51,-0.2672,0.0002,14.32754]
[1777874489836,37.08,79981.18,1.51,-0.2672,0.0002,14.32752]
[1777874494871,37.08,79981.71,1.51,-0.26703,0.0002,14.31829]
[1777874499905,37.08,79981.77,1.51,-0.26701,0.0002,14.31783]
[1777874504941,37.08,79982.75,1.51,-0.2668,0.0002,14.31245]
[1777874509977,37.08,79983.72,1.51,-0.2666,0.0002,14.30711]
[1777874513395,37.08,79984.19,1.51,-0.2665,0.0002,14.30454]
[1777874513485,37.08,79997.52,1.51,-0.26379,0.0002,14.2329]
[1777874513541,37.08,79997.52,1.51,-0.26379,0.0002,14.2329]
[1777874514005,37.08,79997.52,1.51,-0.26379,0.0002,14.2329]
[1777874519040,37.08,79990.66,1.51,-0.26519,0.0002,14.27]
[1777874524074,37.08,79992.03,1.51,-0.26492,0.0002,14.26281]
[1777874527223,37.08,79989.92,1.51,-0.26535,0.0002,14.27419]
[1777874529371,37.08,79990.41,1.51,-0.26525,0.0002,14.27162]
[1777874535152,37.08,79987.93,1.51,-0.26576,0.0002,14.28507]
[1777874536359,37.08,79987.93,1.51,-0.26576,0.0002,14.28507]
[1777874538008,37.08,79988.15,1.51,-0.26572,0.0002,14.28393]
[1777874538173,37.08,79988.75,1.51,-0.26559,0.0002,14.28065]
[1777874543208,37.08,79989.78,1.51,-0.26537,0.0002,14.27484]
[1777874548243,37.08,79986.89,1.51,-0.26595,0.0002,14.29004]
[1777874555292,37.07,79987.5,1.51,-0.26575,0.0002,14.28001]
[1777874560327,37.07,79986.47,1.51,-0.26595,0.0002,14.28523]
[1777874565363,37.07,79987.92,1.51,-0.26564,0.0002,14.27715]
[1777874565677,37.07,79987.92,1.51,-0.26564,0.0002,14.27715]
[1777874566026,37.07,79987.92,1.51,-0.26564,0.0002,14.27715]
[1777874566457,37.07,79987.92,1.51,-0.26564,0.0002,14.27715]
[1777874566484,37.07,79988.81,1.51,-0.26546,0.0002,14.2724]
[1777874568045,37.07,79990.88,1.51,-0.26504,0.0002,14.26132]
[1777874568485,37.07,79990.88,1.51,-0.26504,0.0002,14.26132]
[1777874568488,37.07,79992.35,1.51,-0.26474,0.0002,14.2535]
[1777874574425,37.07,79992.16,1.51,-0.26478,0.0002,14.25446]
[1777874577373,37.07,79993.58,1.51,-0.26449,0.0002,14.24676]
[1777874578649,37.07,79993.96,1.51,-0.26442,0.0002,14.24476]
[1777874579519,37.07,79993.96,1.51,-0.26442,0.0002,14.24476]
[1777874579566,37.07,79993.96,1.51,-0.26442,0.0002,14.24476]
[1777874579460,37.07,79993.77,1.51,-0.26445,0.0002,14.24578]
[1777874579615,37.07,79993.77,1.51,-0.26445,0.0002,14.24578]
[1777874580468,37.07,79996.0,1.51,-0.264,0.0002,14.23384]
[1777874580616,37.07,79996.0,1.51,-0.264,0.0002,14.23384]
[1777874580642,37.07,79996.0,1.51,-0.264,0.0002,14.23384]
[1777874581551,37.07,80012.65,1.51,-0.26065,0.0002,14.14392]
[1777874582769,37.07,80012.65,1.51,-0.26066,0.0002,14.14409]
[1777874583593,37.07,80009.19,1.51,-0.26135,0.0002,14.16285]
[1777874584774,37.07,80009.19,1.51,-0.26135,0.0002,14.16282]
[1777874585503,37.07,80008.77,1.51,-0.26144,0.0002,14.16508]
[1777874587077,37.07,80008.4,1.51,-0.26151,0.0002,14.16707]
[1777874587089,37.07,80008.4,1.51,-0.26151,0.0002,14.16707]
[1777874587516,37.07,80004.36,1.51,-0.26233,0.0002,14.1891]
[1777874587854,37.07,80004.36,1.51,-0.26233,0.0002,14.1891]
[1777874587877,37.07,80004.36,1.51,-0.26233,0.0002,14.1891]
[1777874588570,37.07,80004.36,1.51,-0.26233,0.0002,14.1891]
[1777874588523,37.07,80004.98,1.51,-0.26221,0.0002,14.18587]
[1777874588886,37.07,80004.98,1.51,-0.26221,0.0002,14.18587]
[1777874588948,37.07,80004.98,1.51,-0.26221,0.0002,14.18587]
[1777874588992,37.07,80004.98,1.51,-0.26221,0.0002,14.18587]
[1777874589066,37.07,80004.98,1.51,-0.26221,0.0002,14.18587]
[1777874589153,37.07,80004.98,1.51,-0.26221,0.0002,14.18587]
[1777874589530,37.07,79999.16,1.51,-0.26338,0.0002,14.21735]
[1777874590066,37.07,79999.16,1.51,-0.26338,0.0002,14.21735]
[1777874590537,37.07,79992.52,1.51,-0.26473,0.0002,14.25309]
[1777874590945,37.07,79992.52,1.51,-0.26473,0.0002,14.25309]
[1777874591544,37.07,79992.03,1.51,-0.26483,0.0002,14.25579]
[1777874593921,37.08,79990.24,1.51,-0.2652,0.0002,14.26552]
[1777874599602,37.08,79985.78,1.51,-0.26612,0.0002,14.28973]
[1777874605190,37.08,79983.29,1.51,-0.26663,0.0002,14.30323]
[1777874610614,37.08,79983.02,1.51,-0.26669,0.0002,14.30485]
[1777874615315,37.08,79982.49,1.51,-0.26674,0.0002,14.30156]
[1777874615524,37.08,79984.0,1.51,-0.26643,0.0002,14.29343]
[1777874619362,37.08,79984.8,1.51,-0.26627,0.0002,14.28911]
[1777874619463,37.08,79985.03,1.51,-0.26622,0.0002,14.28787]
[1777874620560,37.08,79985.03,1.51,-0.26622,0.0002,14.28787]
[1777874621416,37.08,79985.03,1.51,-0.26622,0.0002,14.28787]
[1777874621518,37.08,79986.91,1.51,-0.26585,0.0002,14.27798]
[1777874623437,37.08,79986.91,1.51,-0.26585,0.0002,14.27798]
[1777874623536,37.08,79987.41,1.51,-0.26575,0.0002,14.2754]
[1777874627070,37.08,79986.84,1.51,-0.26586,0.0002,14.27846]
[1777874627081,37.08,79986.84,1.51,-0.26586,0.0002,14.27846]
[1777874627171,37.08,79985.87,1.51,-0.26606,0.0002,14.28367]
[1777874628776,37.08,79985.87,1.51,-0.26606,0.0002,14.28375]
[1777874633840,37.09,79980.93,1.51,-0.26709,0.0002,14.31056]
[1777874634713,37.09,79980.93,1.51,-0.26709,0.0002,14.31056]
[1777874634795,37.09,79980.93,1.51,-0.26709,0.0002,14.31056]
[1777874634834,37.09,79980.93,1.51,-0.26709,0.0002,14.31056]
[1777874634935,37.09,79978.99,1.51,-0.26748,0.0002,14.32095]
[1777874636570,37.09,79978.99,1.51,-0.26748,0.0002,14.32095]
[1777874636591,37.09,79978.99,1.51,-0.26748,0.0002,14.32095]
[1777874637344,37.09,79979.3,1.51,-0.26742,0.0002,14.31937]
[1777874638942,37.09,79979.93,1.51,-0.26729,0.0002,14.31605]
[1777874639567,37.09,79979.93,1.51,-0.26729,0.0002,14.31605]
[1777874640369,37.09,79979.47,1.51,-0.26739,0.0002,14.31854]
[1777874640456,37.09,79979.47,1.51,-0.26739,0.0002,14.31854]
[1777874643603,37.09,79986.41,1.51,-0.26599,0.0002,14.28173]
[1777874645794,37.09,79987.03,1.51,-0.26586,0.0002,14.27847]
[1777874645799,37.09,79987.03,1.51,-0.26586,0.0002,14.27847]
[1777874646028,37.09,79987.79,1.51,-0.26571,0.0002,14.27446]
[1777874646908,37.09,79987.79,1.51,-0.26571,0.0002,14.27446]
[1777874646930,37.09,79987.79,1.51,-0.26571,0.0002,14.27446]
[1777874647359,37.09,79988.42,1.51,-0.26558,0.0002,14.27115]
[1777874653186,37.09,79989.17,1.51,-0.26543,0.0002,14.26702]
[1777874654086,37.09,79989.31,1.51,-0.2654,0.0002,14.26625]
[1777874654135,37.09,79989.31,1.51,-0.2654,0.0002,14.26625]
[1777874654187,37.09,79989.48,1.51,-0.26536,0.0002,14.26533]
[1777874654692,37.09,79989.48,1.51,-0.26536,0.0002,14.26533]
[1777874655677,37.09,79989.48,1.51,-0.26536,0.0002,14.26533]
[1777874655726,37.09,79989.62,1.51,-0.26534,0.0002,14.26464]
[1777874655742,37.09,79989.62,1.51,-0.26534,0.0002,14.26464]
[1777874656191,37.09,79984.39,1.51,-0.2664,0.0002,14.29271]
[1777874658976,37.09,79982.12,1.51,-0.26687,0.0002,14.30489]
[1777874659017,37.09,79982.12,1.51,-0.26687,0.0002,14.30489]
[1777874659327,37.09,79986.36,1.51,-0.26601,0.0002,14.28227]
[1777874660483,37.09,79986.36,1.51,-0.26601,0.0002,14.28227]
[1777874660783,37.09,79986.27,1.51,-0.26603,0.0002,14.28279]
[1777874662515,37.09,79992.77,1.51,-0.26471,0.0002,14.2481]
[1777874664129,37.09,79992.77,1.51,-0.26471,0.0002,14.2481]
[1777874664153,37.09,79992.72,1.51,-0.26472,0.0002,14.24835]
[1777874670092,37.09,79992.07,1.51,-0.26484,0.0002,14.25161]
[1777874675684,37.09,79988.95,1.51,-0.2654,0.0002,14.26162]
[1777874681169,37.08,79986.23,1.51,-0.26594,0.0002,14.27573]
[1777874681955,37.08,79986.23,1.51,-0.26594,0.0002,14.27573]
[1777874682457,37.08,79986.23,1.51,-0.26594,0.0002,14.27573]
[1777874682557,37.08,79986.33,1.51,-0.26591,0.0002,14.27514]
[1777874687794,37.08,79990.12,1.51,-0.26514,0.0002,14.25475]
[1777874690233,37.08,79983.4,1.51,-0.2665,0.0002,14.29069]
[1777874691361,37.08,79983.4,1.51,-0.2665,0.0002,14.29069]
[1777874691401,37.08,79983.4,1.51,-0.2665,0.0002,14.29069]
[1777874691639,37.08,79983.32,1.51,-0.26652,0.0002,14.29105]
[1777874692595,37.08,79977.5,1.51,-0.2677,0.0002,14.32203]
[1777874693020,37.08,79977.5,1.51,-0.2677,0.0002,14.32203]
[1777874693615,37.08,79977.5,1.51,-0.2677,0.0002,14.32203]
[1777874699297,37.08,79972.69,1.51,-0.26866,0.0002,14.34691]
[1777874704330,37.07,79976.15,1.51,-0.26793,0.0002,14.3279]
[1777874709443,37.07,79977.82,1.51,-0.26758,0.0002,14.3187]
[1777874709579,37.07,79977.82,1.51,-0.26758,0.0002,14.3187]
[1777874709612,37.07,79977.82,1.51,-0.26758,0.0002,14.3187]
[1777874709673,37.07,79977.4,1.51,-0.26766,0.0002,14.32089]
[1777874710695,37.07,79964.51,1.51,-0.2703,0.00021,14.38923]
[1777874710927,37.07,79964.51,1.51,-0.2703,0.00021,14.38923]
[1777874711384,37.07,79964.51,1.51,-0.2703,0.00021,14.38923]
[1777874712429,37.07,79964.51,1.51,-0.2703,0.00021,14.38923]
[1777874712530,37.07,79957.63,1.51,-0.27171,0.00021,14.42547]
[1777874712951,37.07,79957.63,1.51,-0.27171,0.00021,14.42547]
[1777874713393,37.07,79957.63,1.51,-0.27171,0.00021,14.42544]
[1777874715756,37.07,79958.35,1.51,-0.27156,0.00021,14.42156]
[1777874716395,37.07,79958.35,1.51,-0.27156,0.00021,14.42156]
[1777874717950,37.07,79958.35,1.51,-0.27156,0.00021,14.42148]
[1777874718502,37.07,79958.35,1.51,-0.27156,0.00021,14.42148]
[1777874721092,37.07,79962.87,1.51,-0.27062,0.00021,14.39755]
[1777874721396,37.07,79962.87,1.51,-0.27062,0.00021,14.39755]
[1777874721432,37.07,79962.87,1.51,-0.27062,0.00021,14.39755]
[1777874721497,37.07,79963.99,1.51,-0.27039,0.00021,14.39162]
[1777874722352,37.07,79963.99,1.51,-0.27039,0.00021,14.39162]
[1777874722391,37.07,79963.99,1.51,-0.27039,0.00021,14.39162]
[1777874722408,37.07,79963.99,1.51,-0.27039,0.00021,14.39162]
[1777874722673,37.07,79963.53,1.51,-0.27048,0.00021,14.3939]
[1777874728498,37.06,79959.58,1.51,-0.27126,0.00021,14.41383]
[1777874729074,37.06,79959.58,1.51,-0.27126,0.00021,14.41383]
[1777874729200,37.06,79959.58,1.51,-0.27126,0.00021,14.41383]
[1777874729505,37.06,79958.56,1.51,-0.27146,0.00021,14.41901]
[1777874730690,37.06,79958.56,1.51,-0.27146,0.00021,14.41901]
[1777874730728,37.06,79958.56,1.51,-0.27146,0.00021,14.41901]
[1777874730720,37.06,79959.16,1.51,-0.27133,0.00021,14.41576]
[1777874731378,37.06,79959.16,1.51,-0.27133,0.00021,14.41576]
[1777874731408,37.06,79959.16,1.51,-0.27133,0.00021,14.41576]
[1777874731519,37.06,79959.16,1.51,-0.27127,0.00021,14.40946]
[1777874733262,37.06,79959.01,1.51,-0.2713,0.00021,14.41021]
[1777874733534,37.06,79959.79,1.51,-0.27113,0.00021,14.40591]
[1777874736192,37.06,79961.27,1.51,-0.27082,0.00021,14.39788]
[1777874736207,37.06,79961.27,1.51,-0.27082,0.00021,14.39788]
[1777874736554,37.05,79956.91,1.51,-0.27171,0.00021,14.42073]
[1777874737353,37.05,79956.91,1.51,-0.27171,0.00021,14.42073]
[1777874737560,37.05,79955.73,1.51,-0.27195,0.00021,14.42688]
[1777874737867,37.05,79955.73,1.51,-0.27195,0.00021,14.42688]
[1777874739355,37.05,79955.13,1.51,-0.27208,0.00021,14.42997]
[1777874739577,37.05,79954.64,1.51,-0.27217,0.00021,14.43248]
[1777874743434,37.05,79956.82,1.51,-0.27172,0.00021,14.42081]
[1777874743603,37.05,79956.79,1.51,-0.27172,0.00021,14.42084]
[1777874748638,37.05,79956.06,1.51,-0.27185,0.00021,14.4243]
[1777874750591,37.05,79956.28,1.51,-0.27181,0.00021,14.42306]
[1777874751206,37.05,79956.19,1.51,-0.27182,0.00021,14.42353]
[1777874751236,37.05,79956.19,1.51,-0.27182,0.00021,14.42353]
[1777874751251,37.05,79956.19,1.51,-0.27182,0.00021,14.42353]
[1777874751694,37.05,79956.19,1.51,-0.27182,0.00021,14.42353]
[1777874752706,37.05,79949.64,1.51,-0.27317,0.00021,14.45789]
[1777874754412,37.05,79946.51,1.51,-0.27382,0.00021,14.47429]
[1777874755646,37.05,79945.51,1.51,-0.27404,0.00021,14.47969]
[1777874755722,37.05,79944.07,1.51,-0.27433,0.00021,14.48714]
[1777874757904,37.05,79942.29,1.51,-0.27469,0.00021,14.4961]
[1777874759705,37.04,79942.29,1.51,-0.27468,0.00021,14.49588]
[1777874759750,37.04,79941.99,1.51,-0.27473,0.00021,14.4972]
[1777874759826,37.04,79941.99,1.51,-0.27473,0.00021,14.4972]
[1777874761238,37.04,79941.63,1.51,-0.27481,0.00021,14.49912]
[1777874761274,37.04,79941.63,1.51,-0.27481,0.00021,14.49912]
[1777874761665,37.04,79941.63,1.51,-0.27481,0.00021,14.49912]
[1777874761766,37.04,79929.3,1.51,-0.27737,0.00021,14.56304]
[1777874763394,37.04,79929.3,1.51,-0.27737,0.00021,14.56309]
[1777874763777,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764074,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764178,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764268,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764506,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764619,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764679,37.04,79923.71,1.51,-0.27854,0.00021,14.5919]
[1777874764788,37.04,79923.89,1.51,-0.2785,0.00021,14.59107]
[1777874764970,37.04,79923.89,1.51,-0.2785,0.00021,14.59107]
[1777874765791,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766253,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766286,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766324,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766350,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766451,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766514,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766666,37.05,79912.51,1.51,-0.28089,0.00021,14.64943]
[1777874766804,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874766894,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874766919,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874767154,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874767578,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874767592,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874767605,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874767777,37.04,79909.07,1.51,-0.2816,0.00021,14.66687]
[1777874767805,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874767813,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874768080,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874768316,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874768338,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874768656,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874768694,37.04,79910.86,1.51,-0.28122,0.00021,14.65764]
[1777874768813,37.04,79914.7,1.51,-0.28042,0.00021,14.63797]
[1777874769752,37.04,79914.7,1.51,-0.28042,0.00021,14.63797]
[1777874769762,37.04,79914.7,1.51,-0.28042,0.00021,14.63797]
[1777874769777,37.04,79914.7,1.51,-0.28042,0.00021,14.63797]
[1777874769816,37.04,79918.34,1.51,-0.27965,0.00021,14.61934]
[1777874770516,37.04,79918.34,1.51,-0.27965,0.00021,14.61934]
[1777874770566,37.04,79918.34,1.51,-0.27965,0.00021,14.61934]
[1777874770665,37.04,79919.64,1.51,-0.27938,0.00021,14.61261]
[1777874771980,37.04,79918.95,1.51,-0.27952,0.00021,14.61614]
[1777874771984,37.04,79917.58,1.51,-0.2798,0.00021,14.62301]
[1777874777848,37.04,79917.21,1.51,-0.27986,0.00021,14.62448]
[1777874777982,37.04,79917.21,1.51,-0.27986,0.00021,14.62448]
[1777874778769,37.04,79917.11,1.51,-0.27988,0.00021,14.62485]
[1777874782647,37.04,79914.7,1.51,-0.28038,0.00021,14.63695]
[1777874782697,37.04,79914.7,1.51,-0.28038,0.00021,14.63695]
[1777874784085,37.03,79910.55,1.51,-0.28124,0.00021,14.65788]
[1777874784171,37.03,79907.5,1.51,-0.28187,0.00021,14.67335]
[1777874790176,37.03,79905.0,1.51,-0.28239,0.00021,14.68591]
[1777874792131,37.03,79903.67,1.51,-0.28261,0.00021,14.68631]
[1777874792261,37.03,79903.67,1.51,-0.28261,0.00021,14.68631]
[1777874792346,37.03,79904.1,1.51,-0.28252,0.00021,14.68413]
[1777874796288,37.03,79904.83,1.51,-0.28237,0.00021,14.68055]
[1777874796376,37.03,79905.58,1.51,-0.28221,0.00021,14.67679]
[1777874800723,37.03,79911.96,1.51,-0.28087,0.00021,14.64434]
[1777874802085,37.03,79917.0,1.51,-0.27982,0.00021,14.61859]
[1777874802301,37.03,79917.0,1.51,-0.27982,0.00021,14.61859]
[1777874802342,37.03,79917.0,1.51,-0.27982,0.00021,14.61859]
[1777874802444,37.03,79918.49,1.51,-0.27951,0.00021,14.61096]
[1777874803535,37.03,79918.49,1.51,-0.27951,0.00021,14.61096]
[1777874804341,37.03,79920.85,1.51,-0.27901,0.00021,14.59872]
[1777874804355,37.03,79920.85,1.51,-0.27901,0.00021,14.59872]
[1777874804804,37.03,79921.9,1.51,-0.27879,0.00021,14.59331]
[1777874806658,37.03,79921.46,1.51,-0.27888,0.00021,14.59557]
[1777874807912,37.03,79922.22,1.51,-0.27873,0.00021,14.59184]
[1777874807932,37.03,79922.22,1.51,-0.27873,0.00021,14.59184]
[1777874807946,37.03,79922.22,1.51,-0.27873,0.00021,14.59184]
[1777874808629,37.03,79923.35,1.51,-0.27849,0.00021,14.58591]
[1777874810806,37.03,79923.55,1.51,-0.27844,0.00021,14.58463]
[1777874810851,37.03,79923.55,1.51,-0.27844,0.00021,14.58463]
[1777874811825,37.03,79925.38,1.51,-0.27805,0.00021,14.57498]
[1777874817368,37.02,79927.41,1.51,-0.2776,0.00021,14.56394]
[1777874820983,37.02,79929.65,1.51,-0.27712,0.00021,14.55212]
[1777874821620,37.02,79929.65,1.51,-0.27712,0.00021,14.55212]
[1777874821662,37.02,79929.65,1.51,-0.27712,0.00021,14.55212]
[1777874823191,37.02,79933.27,1.51,-0.27637,0.00021,14.53344]
[1777874826904,37.02,79940.64,1.51,-0.27484,0.00021,14.49496]
[1777874828960,37.02,79940.36,1.51,-0.27489,0.00021,14.49638]
[1777874829234,37.02,79940.36,1.51,-0.27489,0.00021,14.49637]
[1777874834273,37.02,79938.87,1.51,-0.27518,0.00021,14.50367]
[1777874839308,37.01,79935.33,1.51,-0.2759,0.00021,14.52163]
[1777874844344,37.01,79937.11,1.51,-0.27551,0.00021,14.51192]
[1777874847836,37.01,79928.77,1.51,-0.27724,0.00021,14.55482]
[1777874853890,37.01,79929.4,1.51,-0.27703,0.00021,14.54507]
[1777874853408,37.01,79935.59,1.51,-0.27574,0.00021,14.51295]
[1777874858442,37.0,79930.79,1.51,-0.27674,0.00021,14.53769]
[1777874863477,37.0,79927.96,1.51,-0.27732,0.00021,14.55209]
[1777874867833,37.0,79929.68,1.51,-0.27696,0.00021,14.54312]
[1777874868041,37.0,79931.99,1.51,-0.27647,0.00021,14.53106]
[1777874868274,37.0,79931.99,1.51,-0.27647,0.00021,14.53106]
[1777874868617,37.0,79918.99,1.51,-0.27918,0.00021,14.59812]
[1777874869018,37.0,79918.99,1.51,-0.27918,0.00021,14.59812]
[1777874869452,37.0,79918.99,1.51,-0.27918,0.00021,14.59812]
[1777874869774,37.0,79918.99,1.51,-0.27918,0.00021,14.59812]
[1777874869854,37.0,79916.96,1.51,-0.27962,0.00021,14.60881]
[1777874875564,37.01,79913.54,1.51,-0.28036,0.00021,14.62705]
[1777874880433,37.01,79912.8,1.51,-0.28054,0.00021,14.6314]
[1777874881116,37.01,79912.8,1.51,-0.28055,0.00021,14.63153]
[1777874883977,37.02,79907.75,1.51,-0.28162,0.00021,14.65749]
[1777874884631,37.02,79907.67,1.51,-0.28163,0.00021,14.65786]
[1777874886641,37.02,79913.0,1.51,-0.28051,0.00021,14.63063]
[1777874887026,37.02,79913.0,1.51,-0.28051,0.00021,14.63063]
[1777874888054,37.02,79917.76,1.51,-0.27951,0.00021,14.60627]
[1777874888415,37.02,79917.76,1.51,-0.27951,0.00021,14.60627]
[1777874888704,37.02,79917.76,1.51,-0.27951,0.00021,14.60627]
[1777874888932,37.02,79918.04,1.51,-0.27946,0.00021,14.60487]
[1777874890195,37.02,79918.04,1.51,-0.27946,0.00021,14.60487]
[1777874890249,37.02,79918.04,1.51,-0.27946,0.00021,14.60487]
[1777874890672,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874890989,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874891021,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874891034,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874891038,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874891215,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874891226,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874891264,37.01,79924.0,1.51,-0.2782,0.00021,14.57406]
[1777874896712,37.01,79927.98,1.51,-0.27735,0.00021,14.55297]
[1777874901913,37.01,79926.81,1.51,-0.27759,0.00021,14.5589]
[1777874902381,37.01,79926.51,1.51,-0.27765,0.00021,14.56043]
[1777874902754,37.01,79916.57,1.51,-0.27973,0.00021,14.6115]
[1777874904384,37.01,79920.08,1.51,-0.27899,0.00021,14.5934]
[1777874904768,37.01,79919.77,1.51,-0.27905,0.00021,14.59499]
[1777874907113,37.01,79920.6,1.51,-0.27888,0.00021,14.59071]
[1777874908428,37.01,79920.81,1.51,-0.27883,0.00021,14.58956]
[1777874908798,37.01,79921.01,1.51,-0.27879,0.00021,14.58845]
[1777874911818,37.01,79926.97,1.51,-0.27748,0.00021,14.55129]
[1777874916175,37.0,79928.87,1.51,-0.27707,0.00021,14.5413]
[1777874916572,37.0,79928.87,1.51,-0.27707,0.00021,14.5413]
[1777874916752,37.0,79928.87,1.51,-0.27707,0.00021,14.5413]
[1777874916855,37.0,79926.4,1.51,-0.27759,0.00021,14.55409]
[1777874918602,37.0,79925.84,1.51,-0.27771,0.00021,14.55698]
[1777874918692,37.0,79925.84,1.51,-0.2777,0.00021,14.55692]
[1777874924909,37.01,79925.59,1.51,-0.27776,0.00021,14.55837]
[1777874929945,37.0,79929.81,1.51,-0.27688,0.00021,14.53642]
[1777874934978,37.0,79928.62,1.51,-0.2771,0.00021,14.54207]
[1777874940048,37.0,79930.29,1.51,-0.27674,0.00021,14.53307]
[1777874945153,36.99,79933.65,1.51,-0.27602,0.00021,14.51505]
[1777874952714,36.99,79933.56,1.51,-0.27601,0.00021,14.51487]
[1777874957387,36.98,79933.22,1.51,-0.27606,0.00021,14.51603]
[1777874957396,36.98,79933.22,1.51,-0.27606,0.00021,14.51603]
[1777874957669,36.98,79932.31,1.51,-0.27624,0.00021,14.5205]
[1777874963176,36.98,79931.91,1.51,-0.27629,0.00021,14.52178]
[1777874968809,36.97,79932.14,1.51,-0.27622,0.00021,14.51991]
[1777874969083,36.97,79932.06,1.51,-0.27623,0.00021,14.52019]
[1777874969101,36.97,79932.06,1.51,-0.27623,0.00021,14.52019]
[1777874969219,36.97,79932.06,1.51,-0.27623,0.00021,14.52019]
[1777874974909,36.97,79931.42,1.51,-0.27628,0.00021,14.51669]
[1777874977858,36.96,79931.65,1.51,-0.27622,0.00021,14.51508]
[1777874977880,36.96,79931.65,1.51,-0.27622,0.00021,14.51508]
[1777874977954,36.96,79930.93,1.51,-0.27636,0.00021,14.51854]
[1777874980864,36.96,79931.09,1.51,-0.27631,0.00021,14.51743]
[1777874980892,36.96,79931.09,1.51,-0.27631,0.00021,14.51743]
[1777874980965,36.96,79930.95,1.51,-0.27634,0.00021,14.51802]
[1777874986108,36.95,79927.66,1.51,-0.277,0.00021,14.5345]
[1777874991374,36.95,79929.09,1.51,-0.27667,0.00021,14.52619]
[1777874996408,36.94,79930.24,1.51,-0.2764,0.00021,14.51949]
[1777875001444,36.94,79930.0,1.51,-0.27642,0.00021,14.52002]
[1777875005471,36.93,79924.47,1.51,-0.27755,0.00021,14.54809]
[1777875010508,36.93,79924.28,1.51,-0.27757,0.00021,14.54861]
[1777875013461,36.93,79920.99,1.51,-0.27826,0.00021,14.56546]
[1777875014429,36.93,79918.62,1.51,-0.27875,0.00021,14.57759]
[1777875015035,36.92,79919.65,1.51,-0.27853,0.00021,14.57209]
[1777875016459,36.92,79919.65,1.51,-0.27853,0.00021,14.57209]
[1777875016556,36.92,79919.62,1.51,-0.27853,0.00021,14.57207]
[1777875021584,36.92,79919.55,1.51,-0.2785,0.00021,14.57152]
[1777875024268,36.91,79918.19,1.51,-0.27878,0.00021,14.57824]
[1777875024283,36.91,79918.19,1.51,-0.27878,0.00021,14.57824]
[1777875024784,36.91,79915.41,1.51,-0.27935,0.00021,14.5924]
[1777875030647,36.92,79916.51,1.51,-0.27914,0.00021,14.58723]
[1777875035939,36.92,79915.49,1.51,-0.2793,0.00021,14.5864]
[1777875038899,36.92,79914.53,1.51,-0.27952,0.00021,14.5916]
[1777875038909,36.92,79914.53,1.51,-0.27952,0.00021,14.5916]
[1777875038938,36.92,79919.35,1.51,-0.27851,0.00021,14.56685]
[1777875039748,36.92,79929.75,1.51,-0.27633,0.00021,14.51306]
[1777875040147,36.92,79929.75,1.51,-0.27633,0.00021,14.51306]
[1777875040194,36.92,79929.75,1.51,-0.27633,0.00021,14.51306]
[1777875041056,36.92,79934.47,1.51,-0.27536,0.00021,14.48866]
[1777875046760,36.93,79933.36,1.51,-0.27562,0.00021,14.49533]
[1777875051302,36.93,79935.3,1.51,-0.27524,0.00021,14.48593]
[1777875051364,36.93,79935.3,1.51,-0.27524,0.00021,14.48593]
[1777875051535,36.93,79935.3,1.51,-0.27524,0.00021,14.48593]
[1777875052804,36.94,79945.58,1.51,-0.27312,0.00021,14.43245]
[1777875054238,36.94,79949.93,1.51,-0.27222,0.00021,14.40974]
[1777875054637,36.94,79949.93,1.51,-0.27222,0.00021,14.40974]
[1777875054643,36.94,79949.93,1.51,-0.27222,0.00021,14.40974]
[1777875054671,36.94,79949.93,1.51,-0.27222,0.00021,14.40974]
[1777875054907,36.94,79949.93,1.51,-0.27222,0.00021,14.40974]
[1777875054920,36.94,79951.51,1.51,-0.27191,0.00021,14.4016]
[1777875055193,36.94,79951.51,1.51,-0.27191,0.00021,14.4016]
[1777875055823,36.94,79951.51,1.51,-0.27191,0.00021,14.4018]
[1777875059233,36.94,79952.0,1.51,-0.27183,0.00021,14.39981]
[1777875059851,36.95,79952.18,1.51,-0.2718,0.00021,14.39905]
[1777875063079,36.95,79951.45,1.51,-0.27196,0.00021,14.40314]
[1777875065606,36.95,79954.04,1.51,-0.27144,0.00021,14.38983]
[1777875066139,36.95,79953.12,1.51,-0.27164,0.00021,14.39481]
[1777875067393,36.95,79952.48,1.51,-0.27177,0.00021,14.3983]
[1777875067934,36.95,79951.45,1.51,-0.27199,0.00021,14.40375]
[1777875069159,36.95,79951.45,1.51,-0.27199,0.00021,14.40376]
[1777875069203,36.95,79951.45,1.51,-0.27199,0.00021,14.40376]
[1777875069384,36.95,79951.45,1.51,-0.27199,0.00021,14.40376]
[1777875069406,36.95,79951.45,1.51,-0.27199,0.00021,14.40376]
[1777875069923,36.95,79951.71,1.51,-0.27193,0.00021,14.40239]
[1777875072353,36.95,79951.68,1.51,-0.27195,0.00021,14.40272]
[1777875072414,36.95,79951.68,1.51,-0.27195,0.00021,14.40272]
[1777875075369,36.96,79950.87,1.51,-0.27213,0.00021,14.40732]
[1777875076331,36.96,79949.77,1.51,-0.27236,0.00021,14.4132]
[1777875082007,36.96,79949.33,1.51,-0.27247,0.00021,14.41599]
[1777875087043,36.96,79950.06,1.51,-0.27233,0.00021,14.41252]
[1777875092077,36.97,79951.59,1.51,-0.27196,0.00021,14.39854]
[1777875097112,36.97,79953.02,1.51,-0.27168,0.00021,14.39141]
[1777875098408,36.97,79952.81,1.51,-0.27173,0.00021,14.39259]
[1777875099379,36.97,79950.77,1.51,-0.27215,0.00021,14.40333]
[1777875099913,36.97,79950.77,1.51,-0.27215,0.00021,14.40333]
[1777875099981,36.97,79950.77,1.51,-0.27215,0.00021,14.40333]
[1777875100110,36.97,79950.77,1.51,-0.27215,0.00021,14.40333]
[1777875100133,36.97,79950.77,1.51,-0.27215,0.00021,14.40332]
[1777875102314,36.97,79951.22,1.51,-0.27206,0.00021,14.40101]
[1777875103009,36.97,79951.22,1.51,-0.27206,0.00021,14.40101]
[1777875103734,36.97,79951.28,1.51,-0.27205,0.00021,14.40083]
[1777875104039,36.97,79951.28,1.51,-0.27205,0.00021,14.40083]
[1777875104162,36.97,79951.28,1.51,-0.27206,0.00021,14.4009]
[1777875105360,36.97,79951.29,1.51,-0.27206,0.00021,14.40091]
[1777875106070,36.97,79951.29,1.51,-0.27206,0.00021,14.40091]
[1777875106177,36.97,79951.56,1.51,-0.272,0.00021,14.39956]
[1777875109454,36.97,79951.56,1.51,-0.27201,0.00021,14.39962]
[1777875110521,36.97,79951.29,1.51,-0.27206,0.00021,14.40103]
[1777875113519,36.97,79951.05,1.51,-0.27211,0.00021,14.40235]
[1777875115277,36.97,79952.38,1.51,-0.27184,0.00021,14.3955]
[1777875118872,36.97,79953.27,1.51,-0.27167,0.00021,14.39097]
[1777875118981,36.97,79953.27,1.51,-0.27167,0.00021,14.39097]
[1777875119610,36.98,79953.73,1.51,-0.27157,0.00021,14.38863]
[1777875120301,36.98,79955.92,1.51,-0.27112,0.00021,14.37707]
[1777875120529,36.98,79955.92,1.51,-0.27112,0.00021,14.37707]
[1777875121124,36.98,79958.73,1.51,-0.27055,0.00021,14.36242]
[1777875122370,36.98,79959.63,1.51,-0.27036,0.00021,14.35761]
[1777875123119,36.98,79962.03,1.51,-0.26987,0.00021,14.34486]
[1777875125162,36.98,79967.44,1.51,-0.26875,0.00021,14.31606]
[1777875126247,36.98,79966.87,1.51,-0.26887,0.00021,14.31904]
[1777875126263,36.98,79966.87,1.51,-0.26887,0.00021,14.31904]
[1777875126266,36.98,79966.87,1.51,-0.26887,0.00021,14.31904]
[1777875126632,36.98,79966.87,1.51,-0.26887,0.00021,14.31904]
[1777875126733,36.98,79967.73,1.51,-0.26869,0.00021,14.31442]
[1777875132360,36.97,79969.28,1.51,-0.26836,0.00021,14.30593]
[1777875137571,36.97,79969.09,1.51,-0.2684,0.00021,14.30685]
[1777875142649,36.97,79967.52,1.51,-0.2687,0.00021,14.31484]
[1777875143511,36.97,79967.88,1.51,-0.26863,0.00021,14.31282]
[1777875144820,36.97,79956.44,1.51,-0.27097,0.00021,14.3732]
[1777875145277,36.97,79956.44,1.51,-0.27097,0.00021,14.3732]
[1777875147068,36.97,79956.44,1.51,-0.27097,0.00021,14.37303]
[1777875151882,36.96,79952.51,1.51,-0.27175,0.00021,14.39303]
[1777875152830,36.96,79952.12,1.51,-0.27176,0.00021,14.38859]
[1777875152867,36.96,79951.07,1.51,-0.27197,0.00021,14.39401]
[1777875154552,36.96,79951.07,1.51,-0.27197,0.00021,14.3939]
[1777875161088,36.95,79952.2,1.51,-0.27171,0.00021,14.38725]
[1777875167037,36.95,79952.76,1.51,-0.27157,0.00021,14.3836]
[1777875172640,36.94,79956.13,1.51,-0.27084,0.00021,14.36511]
[1777875177675,36.94,79956.63,1.51,-0.27072,0.00021,14.36201]
[1777875182711,36.94,79955.72,1.51,-0.27089,0.00021,14.36634]
[1777875185357,36.94,79959.67,1.51,-0.27007,0.00021,14.34525]
[1777875185730,36.93,79963.87,1.51,-0.2692,0.00021,14.32289]
[1777875187371,36.93,79962.62,1.51,-0.26946,0.00021,14.32948]
[1777875187745,36.93,79963.09,1.51,-0.26936,0.00021,14.32684]
[1777875192781,36.93,79965.83,1.51,-0.26877,0.00021,14.31168]
[1777875198823,36.92,79964.58,1.51,-0.269,0.00021,14.31767]
[1777875203857,36.92,79967.27,1.51,-0.26843,0.00021,14.30283]
[1777875208892,36.92,79965.27,1.51,-0.26882,0.00021,14.31301]
[1777875215256,36.91,79964.71,1.51,-0.26886,0.00021,14.30928]
[1777875218964,36.91,79959.24,1.51,-0.26995,0.00021,14.3374]
[1777875224149,36.9,79959.2,1.51,-0.26993,0.00021,14.33681]
[1777875226006,36.9,79959.52,1.51,-0.26985,0.00021,14.33484]
[1777875226099,36.9,79959.64,1.51,-0.26983,0.00021,14.33408]
[1777875232054,36.9,79959.53,1.51,-0.26984,0.00021,14.33447]
[1777875233864,36.9,79959.53,1.51,-0.26984,0.00021,14.33447]
[1777875234132,36.9,79959.53,1.51,-0.26984,0.00021,14.33447]
[1777875234172,36.9,79959.64,1.51,-0.26981,0.00021,14.33377]
[1777875240110,36.9,79961.96,1.51,-0.26933,0.00021,14.32123]
[1777875245146,36.9,79965.35,1.51,-0.26862,0.00021,14.30303]
[1777875251187,36.89,79963.71,1.51,-0.26895,0.00021,14.31159]
[1777875254207,36.89,79957.28,1.51,-0.27028,0.00021,14.34563]
[1777875259243,36.89,79956.52,1.51,-0.27042,0.00021,14.34932]
[1777875260440,36.89,79956.74,1.51,-0.27037,0.00021,14.34808]
[1777875260462,36.89,79956.74,1.51,-0.27037,0.00021,14.34808]
[1777875261257,36.89,79956.74,1.51,-0.27037,0.00021,14.34801]
[1777875263271,36.89,79950.82,1.51,-0.27159,0.00021,14.37917]
[1777875268306,36.88,79955.05,1.51,-0.27069,0.00021,14.35631]
[1777875273341,36.88,79955.14,1.51,-0.2706,0.00021,14.34909]
[1777875279022,36.88,79956.2,1.51,-0.27036,0.00021,14.34314]
[1777875279060,36.88,79956.2,1.51,-0.27036,0.00021,14.34314]
[1777875279081,36.88,79956.01,1.51,-0.2704,0.00021,14.34406]
[1777875284438,36.88,79956.59,1.51,-0.27027,0.00021,14.34062]
[1777875288927,36.87,79954.08,1.51,-0.27078,0.00021,14.35366]
[1777875288978,36.87,79954.08,1.51,-0.27078,0.00021,14.35366]
[1777875289300,36.87,79954.08,1.51,-0.27078,0.00021,14.35366]
[1777875289324,36.87,79953.14,1.51,-0.27097,0.00021,14.35856]
[1777875289549,36.87,79953.14,1.51,-0.27097,0.00021,14.35856]
[1777875289562,36.87,79953.14,1.51,-0.27097,0.00021,14.35856]
[1777875289984,36.87,79953.14,1.51,-0.27097,0.00021,14.35856]
[1777875290364,36.87,79916.82,1.51,-0.27855,0.00021,14.54863]
[1777875291274,36.87,79896.93,1.51,-0.28274,0.00021,14.65057]
[1777875291981,36.87,79896.93,1.51,-0.28274,0.00021,14.65057]
[1777875292023,36.87,79896.93,1.51,-0.28274,0.00021,14.65057]
[1777875292228,36.87,79895.5,1.51,-0.28305,0.00021,14.65789]
[1777875292513,36.87,79895.5,1.51,-0.28305,0.00021,14.65789]
[1777875292960,36.87,79895.5,1.51,-0.28305,0.00021,14.65789]
[1777875292997,36.87,79895.5,1.51,-0.28305,0.00021,14.65789]
[1777875298669,36.88,79896.49,1.51,-0.28285,0.00021,14.65312]
[1777875299466,36.88,79895.38,1.51,-0.28309,0.00021,14.65883]
[1777875300107,36.88,79895.07,1.51,-0.28316,0.00021,14.66047]
[1777875301555,36.88,79895.07,1.51,-0.28316,0.00021,14.66052]
[1777875303704,36.88,79896.16,1.51,-0.28293,0.00021,14.6551]
[1777875305433,36.88,79896.16,1.51,-0.28294,0.00021,14.65522]
[1777875305565,36.88,79887.53,1.51,-0.28477,0.00021,14.69895]
[1777875310201,36.88,79888.04,1.51,-0.28466,0.00021,14.69644]
[1777875314461,36.88,79886.93,1.51,-0.2849,0.00021,14.7021]
[1777875314461,36.88,79886.93,1.51,-0.2849,0.00021,14.7021]
[1777875314614,36.88,79886.93,1.51,-0.2849,0.00021,14.7021]
[1777875315136,36.88,79886.93,1.51,-0.2849,0.00021,14.7021]
[1777875315233,36.88,79879.83,1.51,-0.28641,0.00021,14.73782]
[1777875315852,36.88,79879.83,1.51,-0.28641,0.00021,14.73782]
[1777875315953,36.88,79873.49,1.51,-0.28776,0.00021,14.76953]
[1777875316483,36.88,79873.49,1.51,-0.28776,0.00021,14.76953]
[1777875318228,36.88,79873.49,1.51,-0.28776,0.00021,14.76947]
[1777875318724,36.88,79876.59,1.51,-0.28709,0.00021,14.75385]
[1777875318762,36.88,79876.59,1.51,-0.28709,0.00021,14.75385]
[1777875318771,36.88,79876.59,1.51,-0.28709,0.00021,14.75385]
[1777875318775,36.88,79876.59,1.51,-0.28709,0.00021,14.75385]
[1777875318826,36.88,79876.18,1.51,-0.28718,0.00021,14.7559]
[1777875324505,36.88,79875.63,1.51,-0.28729,0.00021,14.75842]
[1777875325392,36.88,79875.63,1.51,-0.28729,0.00021,14.75842]
[1777875325666,36.88,79874.51,1.51,-0.28753,0.00021,14.76402]
[1777875325698,36.88,79874.51,1.51,-0.28753,0.00021,14.76402]
[1777875325813,36.88,79874.51,1.51,-0.28753,0.00021,14.76402]
[1777875325985,36.88,79874.51,1.51,-0.28753,0.00021,14.76402]
[1777875326316,36.88,79860.79,1.51,-0.29046,0.00021,14.83215]
[1777875326531,36.88,79860.79,1.51,-0.29046,0.00021,14.83215]
[1777875326825,36.88,79860.79,1.51,-0.29046,0.00021,14.83215]
[1777875327308,36.87,79840.99,1.51,-0.29471,0.00022,14.92901]
[1777875328366,36.87,79840.99,1.51,-0.29471,0.00022,14.92901]
[1777875328398,36.87,79840.99,1.51,-0.29471,0.00022,14.92901]
[1777875328412,36.87,79838.38,1.51,-0.29528,0.00022,14.94175]
[1777875328773,36.87,79838.38,1.51,-0.29528,0.00022,14.94175]
[1777875328807,36.87,79838.38,1.51,-0.29528,0.00022,14.94175]
[1777875329209,36.87,79839.67,1.51,-0.295,0.00022,14.93549]
[1777875330323,36.87,79850.3,1.51,-0.29271,0.00022,14.88362]
[1777875330653,36.87,79850.3,1.51,-0.29271,0.00022,14.88362]
[1777875330665,36.87,79850.3,1.51,-0.29271,0.00022,14.88362]
[1777875330685,36.87,79850.3,1.51,-0.29271,0.00022,14.88362]
[1777875331327,36.87,79848.42,1.51,-0.29306,0.00022,14.88665]
[1777875331909,36.87,79848.42,1.51,-0.29306,0.00022,14.88665]
[1777875332353,36.87,79854.39,1.51,-0.29177,0.00022,14.8574]
[1777875334043,36.87,79858.62,1.51,-0.29086,0.00021,14.83656]
[1777875334071,36.87,79858.62,1.51,-0.29086,0.00021,14.83656]
[1777875334349,36.87,79858.99,1.51,-0.29078,0.00021,14.83472]
[1777875334927,36.87,79864.99,1.51,-0.28949,0.00021,14.80503]
[1777875336051,36.87,79864.99,1.51,-0.28949,0.00021,14.80503]
[1777875336200,36.88,79865.29,1.51,-0.28943,0.00021,14.80356]
[1777875341407,36.87,79862.12,1.51,-0.2901,0.00021,14.81902]
[1777875341519,36.87,79862.12,1.51,-0.2901,0.00021,14.81902]
[1777875341561,36.87,79862.12,1.51,-0.2901,0.00021,14.81902]
[1777875341862,36.87,79863.18,1.51,-0.28987,0.00021,14.81371]
[1777875343528,36.87,79863.0,1.51,-0.28991,0.00021,14.81461]
[1777875343789,36.87,79863.0,1.51,-0.28991,0.00021,14.81461]
[1777875343842,36.87,79863.0,1.51,-0.28991,0.00021,14.81461]
[1777875343861,36.87,79863.0,1.51,-0.28991,0.00021,14.81461]
[1777875344159,36.87,79863.0,1.51,-0.28991,0.00021,14.81461]
[1777875344197,36.87,79863.0,1.51,-0.28991,0.00021,14.81461]
[1777875344257,36.87,79858.31,1.51,-0.29092,0.00021,14.8378]
[1777875345124,36.87,79858.31,1.51,-0.29092,0.00021,14.8378]
[1777875345146,36.87,79858.31,1.51,-0.29092,0.00021,14.8378]
[1777875345225,36.87,79852.6,1.51,-0.29214,0.00022,14.86588]
[1777875347115,36.87,79852.6,1.51,-0.29214,0.00022,14.86583]
[1777875348218,36.87,79848.25,1.51,-0.29308,0.00022,14.8871]
[1777875348310,36.87,79848.41,1.51,-0.29303,0.00022,14.88617]
[1777875350267,36.87,79847.7,1.51,-0.29319,0.00022,14.88964]
[1777875350364,36.87,79846.78,1.51,-0.29338,0.00022,14.89399]
[1777875351214,36.87,79846.78,1.51,-0.29338,0.00022,14.89399]
[1777875351240,36.87,79846.78,1.51,-0.29338,0.00022,14.89399]
[1777875351340,36.87,79849.58,1.51,-0.29278,0.00022,14.88029]
[1777875352936,36.87,79858.39,1.51,-0.29088,0.00021,14.83695]
[1777875354177,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875354710,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875354722,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875354726,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875354746,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875354951,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875356378,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875356416,36.87,79863.65,1.51,-0.28975,0.00021,14.81094]
[1777875356964,36.87,79868.23,1.51,-0.28877,0.00021,14.78823]
[1777875362002,36.87,79871.79,1.51,-0.28802,0.00021,14.77063]
[1777875366900,36.87,79870.23,1.51,-0.28835,0.00021,14.77847]
[1777875367374,36.87,79870.23,1.51,-0.28835,0.00021,14.77847]
[1777875368386,36.87,79868.94,1.51,-0.28863,0.00021,14.78491]
[1777875370658,36.87,79873.62,1.51,-0.28763,0.00021,14.76157]
[1777875371072,36.87,79874.21,1.51,-0.2875,0.00021,14.75864]
[1777875376390,36.87,79873.35,1.51,-0.28769,0.00021,14.76305]
[1777875376775,36.87,79872.7,1.51,-0.28783,0.00021,14.76631]
[1777875377087,36.87,79872.7,1.51,-0.28783,0.00021,14.76631]
[1777875377160,36.87,79872.7,1.51,-0.28783,0.00021,14.76631]
[1777875377186,36.87,79862.42,1.51,-0.29003,0.00021,14.81744]
[1777875378448,36.87,79855.14,1.51,-0.2916,0.00022,14.85348]
[1777875380687,36.87,79853.36,1.51,-0.29199,0.00022,14.8623]
[1777875380847,36.87,79853.36,1.51,-0.29199,0.00022,14.8623]
[1777875381138,36.87,79853.19,1.51,-0.29202,0.00022,14.86313]
[1777875384898,36.87,79850.69,1.51,-0.29257,0.00022,14.87551]
[1777875385166,36.87,79849.4,1.51,-0.29284,0.00022,14.88181]
[1777875387983,36.87,79848.58,1.51,-0.29302,0.00022,14.8858]
[1777875388986,36.87,79847.3,1.51,-0.29329,0.00022,14.89197]
[1777875389415,36.87,79843.87,1.51,-0.29403,0.00022,14.9087]
[1777875390927,36.87,79840.81,1.51,-0.29469,0.00022,14.92361]
[1777875390949,36.87,79840.81,1.51,-0.29469,0.00022,14.92361]
[1777875391219,36.87,79840.81,1.51,-0.29463,0.00022,14.91742]
[1777875391551,36.87,79840.81,1.51,-0.29463,0.00022,14.91742]
[1777875393041,36.87,79839.92,1.51,-0.29483,0.00022,14.92176]
[1777875393225,36.87,79835.18,1.51,-0.29585,0.00022,14.94475]
[1777875396332,36.87,79831.51,1.51,-0.29665,0.00022,14.9625]
[1777875396365,36.87,79831.51,1.51,-0.29665,0.00022,14.9625]
[1777875396466,36.87,79831.64,1.51,-0.29662,0.00022,14.96182]
[1777875398583,36.87,79829.51,1.51,-0.29708,0.00022,14.97212]
[1777875398621,36.87,79829.51,1.51,-0.29708,0.00022,14.97212]
[1777875399266,36.87,79831.51,1.51,-0.29665,0.00022,14.96251]
[1777875400273,36.87,79837.38,1.51,-0.29538,0.00022,14.93416]
[1777875405309,36.88,79837.54,1.51,-0.29536,0.00022,14.93373]
[1777875409284,36.88,79835.58,1.51,-0.29578,0.00022,14.94323]
[1777875409336,36.88,79834.51,1.51,-0.29602,0.00022,14.9484]
[1777875414371,36.88,79835.79,1.51,-0.29574,0.00022,14.94223]
[1777875414764,36.88,79835.79,1.51,-0.29574,0.00022,14.94223]
[1777875415381,36.88,79835.79,1.51,-0.29574,0.00022,14.94223]
[1777875415481,36.88,79831.44,1.51,-0.29668,0.00022,14.96325]
[1777875416753,36.88,79831.44,1.51,-0.29668,0.00022,14.96324]
[1777875416781,36.88,79831.44,1.51,-0.29668,0.00022,14.96324]
[1777875417495,36.88,79831.19,1.51,-0.29673,0.00022,14.96442]
[1777875420162,36.88,79828.68,1.51,-0.29728,0.00022,14.97647]
[1777875420422,36.88,79828.68,1.51,-0.29728,0.00022,14.97647]
[1777875420436,36.88,79827.98,1.51,-0.29743,0.00022,14.97981]
[1777875421518,36.88,79827.98,1.51,-0.29743,0.00022,14.97981]
[1777875421916,36.88,79827.98,1.51,-0.29743,0.00022,14.97984]
[1777875421963,36.88,79827.98,1.51,-0.29743,0.00022,14.97984]
[1777875422427,36.88,79827.27,1.51,-0.29759,0.00022,14.98328]
[1777875422765,36.88,79827.27,1.51,-0.29759,0.00022,14.98328]
[1777875422797,36.88,79827.27,1.51,-0.29759,0.00022,14.98328]
[1777875423437,36.88,79824.4,1.51,-0.29821,0.00022,14.99706]
[1777875428470,36.88,79825.28,1.51,-0.29802,0.00022,14.9929]
[1777875433504,36.88,79826.04,1.51,-0.29786,0.00022,14.98932]
[1777875438539,36.88,79826.54,1.51,-0.29775,0.00022,14.987]
[1777875442430,36.88,79825.74,1.51,-0.29793,0.00022,14.99087]
[1777875442481,36.88,79825.74,1.51,-0.29793,0.00022,14.99087]
[1777875442533,36.88,79825.74,1.51,-0.29793,0.00022,14.99087]
[1777875442529,36.88,79825.92,1.51,-0.29789,0.00022,14.99003]
[1777875442626,36.88,79825.92,1.51,-0.29789,0.00022,14.99003]
[1777875443930,36.88,79824.53,1.51,-0.29819,0.00022,14.9967]
[1777875444365,36.88,79814.66,1.51,-0.30034,0.00022,15.04379]
[1777875449385,36.88,79816.93,1.51,-0.29984,0.00022,15.03283]
[1777875450504,36.88,79806.65,1.51,-0.30209,0.00022,15.08155]
[1777875452130,36.88,79804.01,1.51,-0.30261,0.00022,15.08788]
[1777875454108,36.88,79800.19,1.51,-0.30345,0.00022,15.10584]
[1777875454185,36.88,79799.36,1.51,-0.30363,0.00022,15.10976]
[1777875460528,36.88,79795.53,1.51,-0.30448,0.00022,15.12777]
[1777875462237,36.88,79794.0,1.51,-0.30481,0.00022,15.13494]
[1777875462276,36.88,79794.0,1.51,-0.30481,0.00022,15.13494]
[1777875462339,36.88,79794.27,1.51,-0.30475,0.00022,15.13369]
[1777875466757,36.88,79788.94,1.51,-0.30593,0.00022,15.15853]
[1777875469082,36.88,79789.67,1.51,-0.30577,0.00022,15.15515]
[1777875470695,36.88,79790.25,1.51,-0.30564,0.00022,15.15246]
[1777875470748,36.88,79790.25,1.51,-0.30564,0.00022,15.15246]
[1777875471176,36.88,79792.78,1.51,-0.30509,0.00022,15.14071]
[1777875472412,36.88,79792.78,1.51,-0.30509,0.00022,15.14071]
[1777875472513,36.88,79797.1,1.51,-0.30414,0.00022,15.12057]
[1777875473808,36.88,79802.42,1.51,-0.30297,0.00022,15.09565]
[1777875474791,36.88,79802.42,1.51,-0.30297,0.00022,15.09565]
[1777875474837,36.88,79802.42,1.51,-0.30297,0.00022,15.09565]
[1777875475530,36.88,79804.58,1.51,-0.3025,0.00022,15.08552]
[1777875477955,36.88,79809.27,1.51,-0.30147,0.00022,15.06344]
[1777875477978,36.88,79809.27,1.51,-0.30147,0.00022,15.06344]
[1777875477997,36.88,79809.27,1.51,-0.30147,0.00022,15.06344]
[1777875478392,36.88,79812.17,1.51,-0.30084,0.00022,15.04975]
[1777875480611,36.88,79815.51,1.51,-0.30012,0.00022,15.03401]
[1777875481385,36.88,79816.26,1.51,-0.29996,0.00022,15.03056]
[1777875484047,36.88,79816.62,1.51,-0.29988,0.00022,15.02885]
[1777875484070,36.88,79816.62,1.51,-0.29988,0.00022,15.02885]
[1777875484093,36.88,79815.45,1.51,-0.30014,0.00022,15.03441]
[1777875489123,36.88,79814.68,1.51,-0.3003,0.00022,15.03797]
[1777875490745,36.88,79815.99,1.51,-0.30001,0.00022,15.0317]
[1777875491456,36.88,79816.59,1.51,-0.29988,0.00022,15.02882]
[1777875497168,36.88,79819.09,1.51,-0.29933,0.00022,15.01689]
[1777875503010,36.88,79822.55,1.51,-0.29857,0.00022,15.00008]
[1777875506216,36.88,79822.07,1.51,-0.29867,0.00022,15.0023]
[1777875506256,36.88,79822.07,1.51,-0.29867,0.00022,15.0023]
[1777875506317,36.88,79823.49,1.51,-0.29836,0.00022,14.99547]
[1777875509160,36.88,79827.3,1.51,-0.29753,0.00022,14.97714]
[1777875511114,36.88,79828.55,1.51,-0.29726,0.00022,14.97111]
[1777875511549,36.88,79828.55,1.51,-0.29726,0.00022,14.97111]
[1777875511562,36.88,79828.55,1.51,-0.29726,0.00022,14.97111]
[1777875511572,36.88,79828.55,1.51,-0.29726,0.00022,14.97111]
[1777875511590,36.88,79828.55,1.51,-0.29726,0.00022,14.97111]
[1777875511605,36.88,79827.37,1.51,-0.29746,0.00022,14.97063]
[1777875512329,36.88,79827.37,1.51,-0.29746,0.00022,14.97063]
[1777875512365,36.88,79827.37,1.51,-0.29746,0.00022,14.97063]
[1777875512431,36.88,79827.37,1.51,-0.29746,0.00022,14.97065]
[1777875513162,36.88,79827.37,1.51,-0.29746,0.00022,14.97065]
[1777875513905,36.88,79826.46,1.51,-0.29766,0.00022,14.97502]
[1777875513935,36.88,79826.46,1.51,-0.29766,0.00022,14.97502]
[1777875514088,36.88,79826.46,1.51,-0.29765,0.00022,14.97499]
[1777875519123,36.88,79837.42,1.51,-0.29527,0.00022,14.922]
[1777875524159,36.88,79835.24,1.51,-0.29575,0.00022,14.9326]
[1777875529445,36.88,79831.82,1.51,-0.29649,0.00022,14.94911]
[1777875535240,36.88,79832.09,1.51,-0.29643,0.00022,14.94775]
[1777875540556,36.88,79835.22,1.51,-0.29575,0.00022,14.93261]
[1777875549652,36.88,79832.04,1.51,-0.29644,0.00022,14.94798]
[1777875551227,36.88,79829.73,1.51,-0.29694,0.00022,14.95911]
[1777875551243,36.88,79829.73,1.51,-0.29694,0.00022,14.95911]
[1777875551249,36.88,79829.73,1.51,-0.29694,0.00022,14.95911]
[1777875551353,36.88,79830.37,1.51,-0.2968,0.00022,14.95602]
[1777875551927,36.88,79830.37,1.51,-0.2968,0.00022,14.95602]
[1777875551966,36.88,79830.37,1.51,-0.2968,0.00022,14.95602]
[1777875552603,36.88,79830.37,1.51,-0.2968,0.00022,14.95602]
[1777875552629,36.88,79830.37,1.51,-0.2968,0.00022,14.95602]
[1777875553402,36.88,79832.31,1.51,-0.29638,0.00022,14.94665]
[1777875553430,36.88,79832.31,1.51,-0.29638,0.00022,14.94665]
[1777875553503,36.88,79832.45,1.51,-0.29635,0.00022,14.94598]
[1777875553891,36.88,79832.45,1.51,-0.29635,0.00022,14.94598]
[1777875554374,36.88,79832.45,1.51,-0.29635,0.00022,14.94598]
[1777875559409,36.88,79831.88,1.51,-0.29647,0.00022,14.94874]
[1777875559844,36.88,79831.88,1.51,-0.29647,0.00022,14.94874]
[1777875559991,36.88,79831.88,1.51,-0.29647,0.00022,14.94874]
[1777875560416,36.88,79831.79,1.51,-0.29649,0.00022,14.94917]
[1777875561657,36.88,79815.37,1.51,-0.30006,0.00022,15.02776]
[1777875563262,36.88,79815.06,1.51,-0.30012,0.00022,15.02917]
[1777875563381,36.88,79815.06,1.51,-0.30012,0.00022,15.02917]
[1777875563437,36.88,79815.06,1.51,-0.30012,0.00022,15.02917]
[1777875567312,36.87,79811.19,1.51,-0.30096,0.00022,15.04741]
[1777875567630,36.87,79811.19,1.51,-0.30096,0.00022,15.04741]
[1777875567876,36.87,79808.32,1.51,-0.30159,0.00022,15.06092]
[1777875568168,36.87,79808.32,1.51,-0.30159,0.00022,15.06092]
[1777875568472,36.87,79808.32,1.51,-0.30159,0.00022,15.06092]
[1777875569478,36.87,79800.71,1.51,-0.30325,0.00022,15.09676]
[1777875569785,36.87,79800.71,1.51,-0.30325,0.00022,15.09676]
[1777875569809,36.87,79800.71,1.51,-0.30325,0.00022,15.09676]
[1777875570518,36.87,79800.71,1.51,-0.30325,0.00022,15.09676]
[1777875570561,36.87,79800.71,1.51,-0.30325,0.00022,15.09676]
[1777875572142,36.87,79798.61,1.51,-0.30371,0.00022,15.10655]
[1777875572163,36.87,79798.61,1.51,-0.30371,0.00022,15.10655]
[1777875572500,36.87,79798.61,1.51,-0.30365,0.00022,15.10033]
[1777875573641,36.87,79798.61,1.51,-0.30365,0.00022,15.10033]
[1777875573735,36.87,79795.91,1.51,-0.30425,0.00022,15.11292]
[1777875574515,36.87,79795.91,1.51,-0.30424,0.00022,15.11288]
[1777875578314,36.87,79798.39,1.51,-0.3037,0.00022,15.10122]
[1777875578646,36.87,79797.85,1.51,-0.30381,0.00022,15.10372]
[1777875583384,36.87,79798.25,1.51,-0.30372,0.00022,15.10176]
[1777875584223,36.87,79798.58,1.51,-0.30365,0.00022,15.1002]
[1777875586355,36.87,79798.16,1.51,-0.30374,0.00022,15.10214]
[1777875586471,36.87,79798.16,1.51,-0.30374,0.00022,15.10214]
[1777875586599,36.87,79798.11,1.51,-0.30375,0.00022,15.10236]
[1777875588598,36.87,79797.23,1.51,-0.30394,0.00022,15.10646]
[1777875588625,36.87,79797.23,1.51,-0.30394,0.00022,15.10646]
[1777875589320,36.87,79795.15,1.51,-0.3044,0.00022,15.11616]
[1777875589340,36.87,79795.15,1.51,-0.3044,0.00022,15.11616]
[1777875590352,36.87,79796.18,1.51,-0.30417,0.00022,15.11134]
[1777875590378,36.87,79796.18,1.51,-0.30417,0.00022,15.11134]
[1777875590632,36.87,79794.05,1.51,-0.30464,0.00022,15.12127]
[1777875595663,36.87,79787.5,1.51,-0.30607,0.00022,15.1516]
[1777875600696,36.87,79786.1,1.51,-0.30637,0.00022,15.15784]
[1777875605451,36.86,79778.14,1.51,-0.30812,0.00022,15.19438]
[1777875607150,36.86,79778.14,1.51,-0.30812,0.00022,15.19436]
[1777875607517,36.86,79778.14,1.51,-0.30812,0.00022,15.19436]
[1777875607541,36.86,79778.14,1.51,-0.30812,0.00022,15.19436]
[1777875607618,36.86,79778.37,1.51,-0.30807,0.00022,15.19328]
[1777875608900,36.86,79773.58,1.51,-0.30913,0.00022,15.21521]
[1777875609057,36.86,79773.58,1.51,-0.30913,0.00022,15.21521]
[1777875609098,36.86,79773.58,1.51,-0.30913,0.00022,15.21521]
[1777875609684,36.86,79773.58,1.51,-0.30913,0.00022,15.21521]
[1777875609731,36.86,79770.27,1.51,-0.30986,0.00022,15.23022]
[1777875610649,36.86,79770.27,1.51,-0.30986,0.00022,15.23022]
[1777875611162,36.86,79765.81,1.51,-0.31084,0.00022,15.2505]
[1777875611244,36.86,79764.81,1.51,-0.31106,0.00022,15.25496]
[1777875612945,36.86,79762.9,1.51,-0.31148,0.00022,15.26353]
[1777875613031,36.86,79762.72,1.51,-0.31152,0.00022,15.26425]
[1777875614557,36.86,79762.72,1.51,-0.31152,0.00022,15.26425]
[1777875614658,36.86,79764.08,1.51,-0.31121,0.00022,15.25791]
[1777875615394,36.86,79764.08,1.51,-0.31121,0.00022,15.25791]
[1777875615427,36.86,79764.08,1.51,-0.31121,0.00022,15.25791]
[1777875615495,36.86,79764.86,1.51,-0.31104,0.00022,15.25437]
[1777875617004,36.86,79775.06,1.51,-0.30877,0.00022,15.20773]
[1777875619058,36.86,79775.36,1.51,-0.3087,0.00022,15.2063]
[1777875619580,36.85,79775.62,1.51,-0.30864,0.00022,15.205]
[1777875623139,36.85,79777.0,1.51,-0.30833,0.00022,15.19856]
[1777875626177,36.85,79780.76,1.51,-0.30749,0.00022,15.18118]
[1777875626183,36.85,79780.76,1.51,-0.30749,0.00022,15.18118]
[1777875628893,36.85,79781.1,1.51,-0.30741,0.00022,15.17948]
[1777875629240,36.85,79781.1,1.51,-0.30741,0.00022,15.17948]
[1777875634034,36.85,79782.87,1.51,-0.30696,0.00022,15.16506]
[1777875639971,36.85,79783.51,1.51,-0.30681,0.00022,15.16192]
[1777875645015,36.85,79784.02,1.51,-0.30668,0.00022,15.15926]
[1777875650472,36.84,79781.29,1.51,-0.30727,0.00022,15.17166]
[1777875656090,36.84,79776.55,1.51,-0.3083,0.00022,15.1931]
[1777875660717,36.84,79774.43,1.51,-0.30877,0.00022,15.20266]
[1777875660826,36.84,79773.38,1.51,-0.309,0.00022,15.20741]
[1777875660903,36.84,79773.38,1.51,-0.309,0.00022,15.20741]
[1777875661141,36.84,79769.34,1.51,-0.30989,0.00022,15.22581]
[1777875662626,36.84,79769.34,1.51,-0.30989,0.00022,15.22581]
[1777875662676,36.84,79767.67,1.51,-0.31026,0.00022,15.23337]
[1777875663380,36.84,79767.67,1.51,-0.31026,0.00022,15.23337]
[1777875663407,36.84,79767.67,1.51,-0.31026,0.00022,15.23337]
[1777875663421,36.84,79766.29,1.51,-0.31056,0.00022,15.23965]
[1777875663832,36.84,79766.29,1.51,-0.31056,0.00022,15.23965]
[1777875664147,36.84,79766.29,1.51,-0.31056,0.00022,15.23956]
[1777875667056,36.83,79766.17,1.51,-0.31058,0.00022,15.23993]
[1777875667068,36.83,79766.17,1.51,-0.31058,0.00022,15.23993]
[1777875667092,36.83,79766.17,1.51,-0.31058,0.00022,15.23993]
[1777875667390,36.83,79769.57,1.51,-0.30982,0.00022,15.22437]
[1777875670259,36.83,79769.34,1.51,-0.30987,0.00022,15.2254]
[1777875670297,36.83,79769.34,1.51,-0.30987,0.00022,15.2254]
[1777875670398,36.83,79768.77,1.51,-0.31,0.00022,15.22802]
[1777875675415,36.83,79768.78,1.51,-0.31,0.00022,15.22802]
[1777875676028,36.83,79769.83,1.51,-0.30976,0.00022,15.2232]
[1777875676259,36.83,79769.83,1.51,-0.30976,0.00022,15.2232]
[1777875676335,36.83,79769.81,1.51,-0.30977,0.00022,15.22329]
[1777875678050,36.83,79767.66,1.51,-0.31024,0.00022,15.2331]
[1777875678244,36.83,79767.66,1.51,-0.31024,0.00022,15.23309]
[1777875683279,36.83,79768.52,1.51,-0.31005,0.00022,15.22914]
[1777875688385,36.83,79768.7,1.51,-0.31001,0.00022,15.22828]
[1777875693795,36.83,79771.55,1.51,-0.30932,0.00022,15.20914]
[1777875693826,36.83,79772.66,1.51,-0.30908,0.00022,15.20406]
[1777875694429,36.83,79773.31,1.51,-0.30893,0.00022,15.20109]
[1777875698400,36.83,79775.91,1.51,-0.30836,0.00022,15.18914]
[1777875698714,36.83,79780.8,1.51,-0.30727,0.00022,15.16661]
[1777875699513,36.83,79780.8,1.51,-0.30727,0.00022,15.16661]
[1777875700400,36.83,79783.07,1.51,-0.30677,0.00022,15.15609]
[1777875700502,36.83,79783.28,1.51,-0.30672,0.00022,15.1551]
[1777875702429,36.83,79783.28,1.51,-0.30672,0.00022,15.1551]
[1777875702528,36.83,79782.52,1.51,-0.30689,0.00022,15.15861]
[1777875707848,36.83,79781.74,1.51,-0.30706,0.00022,15.1622]
[1777875713798,36.83,79780.87,1.51,-0.30725,0.00022,15.16621]
[1777875719227,36.83,79780.2,1.51,-0.3074,0.00022,15.16933]
[1777875725182,36.83,79780.81,1.51,-0.30727,0.00022,15.16649]
[1777875725276,36.83,79780.81,1.51,-0.30727,0.00022,15.16649]
[1777875725297,36.83,79780.81,1.51,-0.30727,0.00022,15.16649]
[1777875725646,36.83,79780.6,1.51,-0.30731,0.00022,15.16746]
[1777875726651,36.83,79786.24,1.51,-0.30607,0.00022,15.14131]
[1777875731687,36.83,79784.07,1.51,-0.30654,0.00022,15.15137]
[1777875736722,36.83,79784.54,1.51,-0.30645,0.00022,15.14935]
[1777875737082,36.83,79784.54,1.51,-0.30645,0.00022,15.14935]
[1777875738465,36.83,79785.06,1.51,-0.30633,0.00022,15.14698]
[1777875738505,36.83,79785.06,1.51,-0.30633,0.00022,15.14698]
[1777875738513,36.83,79785.06,1.51,-0.30633,0.00022,15.14698]
[1777875738736,36.83,79783.15,1.51,-0.30676,0.00022,15.15585]
[1777875739282,36.83,79783.15,1.51,-0.30676,0.00022,15.15585]
[1777875739313,36.83,79783.15,1.51,-0.30676,0.00022,15.15585]
[1777875739743,36.83,79781.05,1.51,-0.30722,0.00022,15.16557]
[1777875742281,36.83,79780.79,1.51,-0.30728,0.00022,15.16681]
[1777875742323,36.83,79780.79,1.51,-0.30728,0.00022,15.16681]
[1777875742764,36.83,79780.71,1.51,-0.3073,0.00022,15.1672]
[1777875745946,36.83,79780.97,1.51,-0.30725,0.00022,15.16606]
[1777875745963,36.83,79780.97,1.51,-0.30725,0.00022,15.16606]
[1777875746793,36.83,79781.36,1.51,-0.30716,0.00022,15.16428]
[1777875747504,36.83,79781.36,1.51,-0.30716,0.00022,15.16428]
[1777875749240,36.83,79780.87,1.51,-0.30727,0.00022,15.16658]
[1777875749814,36.83,79780.94,1.51,-0.30726,0.00022,15.16627]
[1777875753340,36.84,79781.09,1.51,-0.30717,0.00022,15.15952]
[1777875753367,36.84,79781.09,1.51,-0.30717,0.00022,15.15952]
[1777875753395,36.84,79780.28,1.51,-0.30735,0.00022,15.16326]
[1777875758875,36.84,79780.82,1.51,-0.30724,0.00022,15.16089]
[1777875762090,36.84,79779.86,1.51,-0.30745,0.00022,15.16536]
[1777875762113,36.84,79779.86,1.51,-0.30745,0.00022,15.16536]
[1777875762163,36.84,79779.44,1.51,-0.30754,0.00022,15.16732]
[1777875766531,36.84,79779.0,1.51,-0.30764,0.00022,15.1694]
[1777875766541,36.84,79779.0,1.51,-0.30764,0.00022,15.1694]
[1777875766545,36.84,79779.0,1.51,-0.30764,0.00022,15.1694]
[1777875766556,36.84,79779.0,1.51,-0.30764,0.00022,15.1694]
[1777875766632,36.84,79778.2,1.51,-0.30782,0.00022,15.1731]
[1777875767279,36.84,79778.2,1.51,-0.30782,0.00022,15.1731]
[1777875767550,36.84,79778.2,1.51,-0.30782,0.00022,15.1731]
[1777875767646,36.84,79778.41,1.51,-0.30778,0.00022,15.17215]
[1777875773446,36.84,79778.62,1.51,-0.30774,0.00022,15.17129]
[1777875779015,36.84,79779.58,1.51,-0.30753,0.00022,15.16696]
[1777875783830,36.84,79779.39,1.51,-0.30757,0.00022,15.16788]
[1777875784666,36.84,79779.47,1.51,-0.30755,0.00022,15.16754]
[1777875786389,36.84,79779.47,1.51,-0.30755,0.00022,15.16754]
[1777875787218,36.84,79779.33,1.51,-0.30759,0.00022,15.16821]
[1777875788744,36.84,79779.24,1.51,-0.30761,0.00022,15.16864]
[1777875788763,36.84,79779.24,1.51,-0.30761,0.00022,15.16864]
[1777875788845,36.84,79779.37,1.51,-0.30758,0.00022,15.16806]
[1777875790586,36.84,79779.37,1.51,-0.30758,0.00022,15.16806]
[1777875793157,36.84,79776.48,1.51,-0.30822,0.00022,15.18138]
[1777875799547,36.84,79775.68,1.51,-0.3084,0.00022,15.18504]
[1777875804379,36.84,79775.28,1.51,-0.30848,0.00022,15.18671]
[1777875804480,36.84,79775.22,1.51,-0.30849,0.00022,15.18697]
[1777875805176,36.84,79775.22,1.51,-0.30849,0.00022,15.18697]
[1777875806026,36.84,79775.04,1.51,-0.30853,0.00022,15.18778]
[1777875811250,36.84,79775.55,1.51,-0.30836,0.00022,15.17922]
[1777875812202,36.84,79775.55,1.51,-0.30836,0.00022,15.17922]
[1777875812294,36.84,79775.55,1.51,-0.30836,0.00022,15.17922]
[1777875812388,36.84,79775.55,1.51,-0.30836,0.00022,15.17922]
[1777875812568,36.84,79771.05,1.51,-0.30935,0.00022,15.19978]
[1777875813553,36.84,79762.41,1.51,-0.31127,0.00022,15.23911]
[1777875814712,36.84,79762.41,1.51,-0.31127,0.00022,15.23911]
[1777875815545,36.84,79761.43,1.51,-0.31149,0.00022,15.2435]
[1777875815578,36.84,79761.43,1.51,-0.31149,0.00022,15.2435]
[1777875815628,36.84,79759.6,1.51,-0.31189,0.00022,15.25178]
[1777875818432,36.84,79757.02,1.51,-0.31247,0.00022,15.26338]
[1777875818505,36.84,79754.59,1.51,-0.31301,0.00022,15.27432]
[1777875819008,36.84,79754.59,1.51,-0.31301,0.00022,15.27432]
[1777875820460,36.84,79750.37,1.51,-0.31395,0.00022,15.29324]
[1777875822491,36.84,79742.24,1.51,-0.31576,0.00022,15.32937]
[1777875822583,36.84,79740.98,1.51,-0.31605,0.00022,15.33495]
[1777875826526,36.83,79740.29,1.51,-0.3162,0.00022,15.33788]
[1777875826627,36.83,79745.21,1.51,-0.31509,0.00022,15.31599]
[1777875827826,36.83,79745.21,1.51,-0.31509,0.00022,15.31599]
[1777875828362,36.83,79746.48,1.51,-0.31481,0.00022,15.31029]
[1777875828558,36.83,79746.48,1.51,-0.31481,0.00022,15.31029]
[1777875828589,36.83,79746.48,1.51,-0.31481,0.00022,15.31029]
[1777875830209,36.83,79747.75,1.51,-0.31452,0.00022,15.30461]
[1777875830625,36.83,79747.75,1.51,-0.31452,0.00022,15.30461]
[1777875830694,36.83,79752.52,1.51,-0.31346,0.00022,15.2833]
[1777875836476,36.84,79748.59,1.51,-0.31434,0.00022,15.30106]
[1777875836492,36.84,79748.59,1.51,-0.31434,0.00022,15.30106]
[1777875836568,36.84,79747.75,1.51,-0.31453,0.00022,15.30479]
[1777875842211,36.83,79747.08,1.51,-0.31467,0.00022,15.30766]
[1777875843466,36.83,79744.66,1.51,-0.31521,0.00022,15.31841]
[1777875843481,36.83,79744.66,1.51,-0.31521,0.00022,15.31841]
[1777875843643,36.83,79744.66,1.51,-0.31521,0.00022,15.31841]
[1777875843727,36.83,79744.66,1.51,-0.31521,0.00022,15.31841]
[1777875843888,36.83,79744.66,1.51,-0.31521,0.00022,15.31841]
[1777875843960,36.83,79738.45,1.51,-0.3166,0.00022,15.34591]
[1777875844172,36.83,79738.45,1.51,-0.3166,0.00022,15.34591]
[1777875844452,36.83,79738.45,1.51,-0.3166,0.00022,15.34591]
[1777875844527,36.83,79738.45,1.51,-0.3166,0.00022,15.34591]
[1777875844933,36.83,79716.79,1.51,-0.32147,0.00023,15.44048]
[1777875845303,36.83,79716.79,1.51,-0.32147,0.00023,15.44048]
[1777875845476,36.83,79716.79,1.51,-0.32147,0.00023,15.44048]
[1777875845624,36.83,79716.79,1.51,-0.32147,0.00023,15.44048]
[1777875845801,36.83,79706.04,1.51,-0.3239,0.00023,15.48655]
[1777875846324,36.83,79706.04,1.51,-0.3239,0.00023,15.48655]
[1777875846461,36.83,79706.04,1.51,-0.3239,0.00023,15.48655]
[1777875846748,36.83,79700.81,1.51,-0.32509,0.00023,15.5088]
[1777875847246,36.83,79700.81,1.51,-0.32509,0.00023,15.5088]
[1777875847275,36.83,79700.81,1.51,-0.32509,0.00023,15.5088]
[1777875847304,36.83,79700.81,1.51,-0.32509,0.00023,15.5088]
[1777875847848,36.83,79700.81,1.51,-0.32509,0.00023,15.5088]
[1777875847864,36.83,79700.17,1.51,-0.32523,0.00023,15.51151]
[1777875852468,36.83,79700.91,1.51,-0.32507,0.00023,15.50847]
[1777875852509,36.83,79700.91,1.51,-0.32507,0.00023,15.50847]
[1777875852845,36.83,79700.91,1.51,-0.32507,0.00023,15.50847]
[1777875852956,36.83,79703.38,1.51,-0.32451,0.00023,15.49796]
[1777875853035,36.83,79703.38,1.51,-0.32451,0.00023,15.49796]
[1777875853067,36.83,79703.38,1.51,-0.32451,0.00023,15.49796]
[1777875853678,36.83,79703.38,1.51,-0.32451,0.00023,15.49796]
[1777875853771,36.83,79708.27,1.51,-0.3234,0.00023,15.47712]
[1777875854453,36.83,79708.27,1.51,-0.3234,0.00023,15.47712]
[1777875854491,36.83,79708.27,1.51,-0.3234,0.00023,15.47712]
[1777875854560,36.83,79708.27,1.51,-0.3234,0.00023,15.47705]
[1777875855065,36.83,79708.27,1.51,-0.3234,0.00023,15.47705]
[1777875855781,36.83,79710.28,1.51,-0.32294,0.00023,15.46839]
[1777875856081,36.83,79710.28,1.51,-0.32294,0.00023,15.46839]
[1777875856099,36.83,79710.28,1.51,-0.32294,0.00023,15.46839]
[1777875856863,36.83,79710.2,1.51,-0.32296,0.00023,15.46873]
[1777875862616,36.83,79712.49,1.51,-0.32244,0.00023,15.45889]
[1777875867652,36.83,79712.61,1.51,-0.32241,0.00023,15.45833]
[1777875869231,36.83,79712.31,1.51,-0.32248,0.00023,15.45959]
[1777875869245,36.83,79712.31,1.51,-0.32248,0.00023,15.45959]
[1777875869666,36.83,79712.31,1.51,-0.32248,0.00023,15.45959]
[1777875870033,36.83,79712.31,1.51,-0.32248,0.00023,15.45959]
[1777875870405,36.83,79712.31,1.51,-0.32248,0.00023,15.45959]
[1777875870674,36.83,79714.81,1.51,-0.32191,0.00023,15.44882]
[1777875875709,36.83,79715.19,1.51,-0.32177,0.00023,15.44109]
[1777875878836,36.83,79717.33,1.51,-0.32129,0.00023,15.43186]
[1777875878848,36.83,79717.33,1.51,-0.32129,0.00023,15.43186]
[1777875878851,36.83,79717.33,1.51,-0.32129,0.00023,15.43186]
[1777875878855,36.83,79717.33,1.51,-0.32129,0.00023,15.43186]
[1777875878937,36.83,79720.97,1.51,-0.32047,0.00023,15.41613]
[1777875879778,36.83,79720.97,1.51,-0.32047,0.00023,15.41613]
[1777875879826,36.83,79720.97,1.51,-0.32047,0.00023,15.41613]
[1777875879959,36.83,79719.78,1.51,-0.32074,0.00023,15.42131]
[1777875880670,36.83,79719.78,1.51,-0.32074,0.00023,15.42131]
[1777875880809,36.83,79715.6,1.51,-0.32168,0.00023,15.43938]
[1777875883232,36.83,79712.37,1.51,-0.32241,0.00023,15.4533]
[1777875883471,36.83,79712.37,1.51,-0.32241,0.00023,15.4533]
[1777875883765,36.83,79712.61,1.51,-0.32236,0.00023,15.45226]
[1777875885539,36.83,79712.87,1.51,-0.3223,0.00023,15.45113]
[1777875885779,36.83,79713.07,1.51,-0.32225,0.00023,15.45026]
[1777875886058,36.83,79713.07,1.51,-0.32225,0.00023,15.45026]
[1777875886523,36.83,79713.07,1.51,-0.32225,0.00023,15.45026]
[1777875888608,36.83,79711.92,1.51,-0.32251,0.00023,15.45519]
[1777875888648,36.83,79711.92,1.51,-0.32251,0.00023,15.45519]
[1777875888659,36.83,79711.92,1.51,-0.32251,0.00023,15.45519]
[1777875888985,36.83,79711.92,1.51,-0.32251,0.00023,15.45519]
[1777875889008,36.83,79711.92,1.51,-0.32251,0.00023,15.45519]
[1777875888802,36.83,79713.02,1.51,-0.32226,0.00023,15.45046]
[1777875889589,36.83,79713.02,1.51,-0.32226,0.00023,15.45046]
[1777875889807,36.83,79711.22,1.51,-0.32267,0.00023,15.45818]
[1777875894095,36.83,79710.36,1.51,-0.32286,0.00023,15.46183]
[1777875894132,36.83,79710.36,1.51,-0.32286,0.00023,15.46183]
[1777875894827,36.83,79710.36,1.51,-0.32286,0.00023,15.46183]
[1777875894850,36.83,79710.36,1.51,-0.32286,0.00023,15.46183]
[1777875900910,36.83,79709.56,1.51,-0.32304,0.00023,15.46521]
[1777875900954,36.83,79709.56,1.51,-0.32304,0.00023,15.46521]
[1777875900983,36.83,79709.56,1.51,-0.32304,0.00023,15.46521]
[1777875901892,36.83,79709.3,1.51,-0.3231,0.00023,15.46631]
[1777875902904,36.83,79702.21,1.51,-0.32471,0.00023,15.49655]
[1777875903504,36.83,79702.21,1.51,-0.32471,0.00023,15.49655]
[1777875908837,36.83,79701.62,1.51,-0.32485,0.00023,15.49924]
[1777875913976,36.83,79699.21,1.51,-0.3254,0.00023,15.50957]
[1777875914984,36.83,79693.77,1.51,-0.32664,0.00023,15.53254]
[1777875916090,36.83,79690.46,1.51,-0.32739,0.00023,15.54645]
[1777875916997,36.83,79689.74,1.51,-0.32756,0.00023,15.54948]
[1777875917464,36.83,79689.74,1.51,-0.32756,0.00023,15.54948]
[1777875918004,36.83,79689.47,1.51,-0.32762,0.00023,15.55063]
[1777875918944,36.83,79689.47,1.51,-0.32762,0.00023,15.55063]
[1777875918978,36.83,79689.47,1.51,-0.32762,0.00023,15.55063]
[1777875919341,36.83,79689.1,1.51,-0.32771,0.00023,15.5522]
[1777875919380,36.83,79689.1,1.51,-0.32771,0.00023,15.5522]
[1777875919797,36.83,79689.1,1.51,-0.32771,0.00023,15.5522]
[1777875920048,36.83,79671.15,1.51,-0.33181,0.00023,15.62645]
[1777875920292,36.83,79671.15,1.51,-0.33181,0.00023,15.62645]
[1777875920405,36.83,79671.15,1.51,-0.33181,0.00023,15.62645]
[1777875920422,36.83,79671.15,1.51,-0.33181,0.00023,15.62645]
[1777875920508,36.83,79671.15,1.51,-0.33181,0.00023,15.62645]
[1777875920901,36.83,79671.15,1.51,-0.33181,0.00023,15.62645]
[1777875921032,36.83,79646.29,1.51,-0.33751,0.00023,15.72653]
[1777875921077,36.83,79646.29,1.51,-0.33751,0.00023,15.72653]
[1777875921378,36.83,79646.29,1.51,-0.33751,0.00023,15.72653]
[1777875921887,36.83,79646.29,1.51,-0.33751,0.00023,15.72653]
[1777875922059,36.84,79658.65,1.51,-0.33467,0.00023,15.67721]
[1777875922215,36.84,79658.65,1.51,-0.33467,0.00023,15.67721]
[1777875922942,36.84,79658.65,1.51,-0.33467,0.00023,15.67721]
[1777875923048,36.84,79658.65,1.51,-0.33468,0.00023,15.67729]
[1777875923374,36.84,79658.65,1.51,-0.33468,0.00023,15.67729]
[1777875923481,36.84,79658.65,1.51,-0.33468,0.00023,15.67729]
[1777875923632,36.84,79658.65,1.51,-0.33468,0.00023,15.67729]
[1777875924050,36.84,79653.98,1.51,-0.33575,0.00023,15.69607]
[1777875926064,36.84,79648.46,1.51,-0.33703,0.00023,15.71811]
[1777875927836,36.84,79648.36,1.51,-0.33705,0.00023,15.71853]
[1777875927952,36.84,79648.36,1.51,-0.33705,0.00023,15.71853]
[1777875928015,36.84,79646.35,1.51,-0.33751,0.00023,15.72651]
[1777875929110,36.84,79645.56,1.51,-0.33769,0.00023,15.72964]
[1777875929741,36.84,79645.56,1.51,-0.33769,0.00023,15.72964]
[1777875929773,36.84,79645.56,1.51,-0.33769,0.00023,15.72964]
[1777875929838,36.84,79645.56,1.51,-0.33769,0.00023,15.72964]
[1777875929966,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930223,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930405,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930430,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930438,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930476,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930535,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930598,36.84,79642.99,1.51,-0.33829,0.00023,15.7398]
[1777875930699,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931467,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931503,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931562,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931713,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931763,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931809,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931840,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931939,36.84,79636.49,1.51,-0.33979,0.00023,15.76532]
[1777875931993,36.84,79634.18,1.51,-0.34028,0.00023,15.76838]
[1777875932332,36.84,79634.18,1.51,-0.34028,0.00023,15.76838]
[1777875932357,36.84,79634.18,1.51,-0.34028,0.00023,15.76838]
[1777875933007,36.84,79634.18,1.51,-0.34028,0.00023,15.76838]
[1777875933053,36.84,79634.18,1.51,-0.34028,0.00023,15.76838]
[1777875933077,36.84,79631.36,1.51,-0.34093,0.00023,15.77945]
[1777875933549,36.84,79631.36,1.51,-0.34093,0.00023,15.77945]
[1777875933588,36.84,79631.36,1.51,-0.34093,0.00023,15.77945]
[1777875933662,36.84,79631.36,1.51,-0.34093,0.00023,15.77945]
[1777875933709,36.84,79631.36,1.51,-0.34093,0.00023,15.77945]
[1777875933748,36.84,79625.88,1.51,-0.3422,0.00023,15.80065]
[1777875936083,36.84,79624.5,1.51,-0.34253,0.00023,15.80601]
[1777875936117,36.84,79623.13,1.51,-0.34285,0.00023,15.81131]
[1777875936123,36.84,79623.13,1.51,-0.34285,0.00023,15.81131]
[1777875936372,36.84,79623.13,1.51,-0.34285,0.00023,15.81131]
[1777875936427,36.84,79623.13,1.51,-0.34285,0.00023,15.81131]
[1777875936499,36.84,79625.46,1.51,-0.34231,0.00023,15.80238]
[1777875942176,36.85,79625.76,1.51,-0.34226,0.00023,15.80157]
[1777875947210,36.85,79623.09,1.51,-0.34289,0.00023,15.81211]
[1777875952556,36.85,79624.0,1.51,-0.34269,0.00023,15.80884]
[1777875958289,36.86,79621.38,1.51,-0.34332,0.00023,15.81918]
[1777875963322,36.86,79619.41,1.51,-0.34378,0.00023,15.82687]
[1777875968845,36.86,79618.84,1.51,-0.34392,0.00023,15.82917]
[1777875969740,36.86,79618.55,1.51,-0.34399,0.00023,15.83031]
[1777875969991,36.86,79618.55,1.51,-0.34399,0.00023,15.83031]
[1777875970017,36.86,79618.55,1.51,-0.34399,0.00023,15.83031]
[1777875970071,36.86,79618.55,1.51,-0.34399,0.00023,15.83031]
[1777875970104,36.86,79618.21,1.51,-0.34407,0.00023,15.83164]
[1777875970563,36.86,79618.21,1.51,-0.34407,0.00023,15.83164]
[1777875970779,36.86,79602.44,1.51,-0.34775,0.00023,15.8911]
[1777875971215,36.86,79602.44,1.51,-0.34775,0.00023,15.8911]
[1777875971261,36.86,79602.44,1.51,-0.34775,0.00023,15.8911]
[1777875971636,36.86,79602.44,1.51,-0.34775,0.00023,15.8911]
[1777875972090,36.86,79602.44,1.51,-0.34775,0.00023,15.8911]
[1777875971717,36.87,79591.01,1.51,-0.35042,0.00023,15.93337]
[1777875972695,36.87,79591.01,1.51,-0.35042,0.00023,15.93337]
[1777875972773,36.87,79591.01,1.51,-0.35042,0.00023,15.93337]
[1777875972827,36.87,79591.01,1.51,-0.35042,0.00023,15.93337]
[1777875973100,36.87,79591.01,1.51,-0.35042,0.00023,15.93337]
[1777875972874,36.88,79587.22,1.51,-0.35134,0.00023,15.94781]
[1777875973165,36.88,79587.22,1.51,-0.35134,0.00023,15.94781]
[1777875973392,36.88,79587.22,1.51,-0.35134,0.00023,15.94786]
[1777875974228,36.88,79587.22,1.51,-0.35134,0.00023,15.94786]
[1777875975028,36.88,79587.22,1.51,-0.35134,0.00023,15.94786]
[1777875975089,36.92,79578.59,1.51,-0.35353,0.00023,15.98172]
[1777875975724,36.92,79578.59,1.51,-0.35353,0.00023,15.98172]
[1777875975767,36.92,79578.59,1.51,-0.35353,0.00023,15.98172]
[1777875975799,36.92,79577.37,1.51,-0.35382,0.00023,15.98609]
[1777875976607,36.92,79577.37,1.51,-0.35382,0.00023,15.98609]
[1777875976648,36.92,79577.37,1.51,-0.35382,0.00023,15.98609]
[1777875977127,36.93,79576.58,1.51,-0.35402,0.00023,15.98925]
[1777875977253,36.93,79576.58,1.51,-0.35402,0.00023,15.98925]
[1777875977303,36.93,79576.58,1.51,-0.35402,0.00023,15.98925]
[1777875977452,36.93,79576.58,1.51,-0.35402,0.00023,15.98925]
[1777875977724,36.93,79576.58,1.51,-0.35402,0.00023,15.98925]
[1777875977990,36.95,79574.35,1.51,-0.35462,0.00023,15.9984]
[1777875978644,36.95,79574.35,1.51,-0.35462,0.00023,15.9984]
[1777875978654,36.95,79574.35,1.51,-0.35462,0.00023,15.9984]
[1777875979070,36.95,79574.35,1.51,-0.35462,0.00023,15.9984]
[1777875978746,36.98,79568.82,1.51,-0.35604,0.00023,16.01988]
[1777875979518,36.98,79568.82,1.51,-0.35604,0.00023,16.01988]
[1777875979620,37.01,79560.45,1.51,-0.35809,0.00023,16.05055]
[1777875981148,37.06,79560.38,1.51,-0.35829,0.00023,16.05367]
[1777875981513,37.06,79560.38,1.51,-0.35829,0.00023,16.05367]
[1777875981543,37.06,79560.38,1.51,-0.35829,0.00023,16.05367]
[1777875981550,37.06,79560.38,1.51,-0.35829,0.00023,16.05367]
[1777875981859,37.06,79560.38,1.51,-0.35829,0.00023,16.05367]
[1777875981886,37.06,79560.38,1.51,-0.35829,0.00023,16.05367]
[1777875982045,37.08,79560.51,1.51,-0.35832,0.00023,16.0541]
[1777875982934,37.08,79560.51,1.51,-0.35832,0.00023,16.0541]
[1777875982947,37.08,79560.51,1.51,-0.35832,0.00023,16.0541]
[1777875983085,37.09,79558.48,1.51,-0.35884,0.00023,16.06189]
[1777875984681,37.12,79559.94,1.51,-0.35859,0.00023,16.0582]
[1777875985283,37.12,79556.82,1.51,-0.35932,0.00023,16.06892]
[1777875985328,37.12,79556.82,1.51,-0.35932,0.00023,16.06892]
[1777875985995,37.12,79556.82,1.51,-0.35932,0.00023,16.06892]
[1777875986069,37.17,79563.4,1.51,-0.35795,0.00023,16.0489]
[1777875986207,37.17,79563.4,1.51,-0.35795,0.00023,16.0489]
[1777875987168,37.17,79560.27,1.51,-0.35868,0.00023,16.05968]
[1777875987558,37.19,79560.24,1.51,-0.35877,0.00023,16.06105]
[1777875991993,37.24,79555.82,1.51,-0.35997,0.00023,16.07878]
[1777875992923,37.26,79556.62,1.51,-0.35982,0.00023,16.07137]
[1777875993261,37.28,79559.52,1.51,-0.35919,0.00023,16.06215]
[1777875993901,37.28,79559.52,1.51,-0.35919,0.00023,16.06215]
[1777875993960,37.28,79558.59,1.51,-0.3594,0.00023,16.06533]
[1777875994583,37.28,79558.59,1.51,-0.3594,0.00023,16.06533]
[1777875994596,37.28,79558.59,1.51,-0.3594,0.00023,16.06533]
[1777875994607,37.28,79558.59,1.51,-0.3594,0.00023,16.06533]
[1777875995044,37.3,79556.96,1.51,-0.35986,0.00023,16.07205]
[1777875996273,37.3,79553.75,1.51,-0.36061,0.00023,16.08293]
[1777875996779,37.3,79553.75,1.51,-0.36061,0.00023,16.08293]
[1777875996822,37.3,79553.75,1.51,-0.36061,0.00023,16.08293]
[1777875996843,37.3,79553.75,1.51,-0.36061,0.00023,16.08293]
[1777875997004,37.3,79553.75,1.51,-0.36061,0.00023,16.08293]
[1777875997039,37.3,79553.75,1.51,-0.36061,0.00023,16.08293]
[1777875997131,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997279,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997317,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997379,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997420,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997571,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997595,37.34,79548.67,1.51,-0.36194,0.00023,16.10217]
[1777875997666,37.34,79540.2,1.51,-0.36392,0.00023,16.13029]
[1777875998388,37.34,79540.2,1.51,-0.36392,0.00023,16.13029]
[1777875998417,37.34,79540.2,1.51,-0.36392,0.00023,16.13029]
[1777875998446,37.34,79540.2,1.51,-0.36392,0.00023,16.13029]
[1777875998692,37.34,79540.2,1.51,-0.36392,0.00023,16.13029]
[1777875998751,37.34,79540.2,1.51,-0.36392,0.00023,16.13029]
[1777875999047,37.34,79539.8,1.51,-0.36402,0.00023,16.13174]
[1777875999177,37.34,79539.8,1.51,-0.36402,0.00023,16.13174]
[1777875999207,37.34,79539.8,1.51,-0.36402,0.00023,16.13174]
[1777875999709,37.34,79539.8,1.51,-0.36402,0.00023,16.13174]
[1777875999769,37.34,79539.8,1.51,-0.36402,0.00023,16.13174]
[1777876000087,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001409,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001427,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001486,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001547,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001826,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001842,37.35,79532.22,1.51,-0.3658,0.00023,16.15661]
[1777876001925,37.35,79521.68,1.51,-0.36828,0.00024,16.19062]
[1777876002330,37.35,79521.68,1.51,-0.36828,0.00024,16.19062]
[1777876002346,37.35,79521.68,1.51,-0.36828,0.00024,16.19062]
[1777876003074,37.35,79521.68,1.51,-0.36828,0.00024,16.19062]
[1777876003081,37.35,79523.51,1.51,-0.36785,0.00023,16.18485]
[1777876004654,37.35,79523.51,1.51,-0.36785,0.00023,16.18485]
[1777876004699,37.35,79523.51,1.51,-0.36785,0.00023,16.18485]
[1777876005075,37.35,79518.8,1.51,-0.36897,0.00024,16.19994]
[1777876006619,37.35,79518.8,1.51,-0.36897,0.00024,16.19994]
[1777876006651,37.35,79518.8,1.51,-0.36897,0.00024,16.19994]
[1777876006658,37.35,79518.8,1.51,-0.36897,0.00024,16.19994]
[1777876006662,37.35,79518.8,1.51,-0.36897,0.00024,16.19994]
[1777876006759,37.35,79520.32,1.51,-0.36861,0.00024,16.19515]
[1777876007435,37.35,79520.32,1.51,-0.36861,0.00024,16.19515]
[1777876007552,37.35,79520.32,1.51,-0.36861,0.00024,16.19515]
[1777876007596,37.35,79520.32,1.51,-0.36861,0.00024,16.19515]
[1777876007929,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876008651,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876008866,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876008888,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876008944,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876009068,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876009102,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876009134,37.35,79512.22,1.51,-0.37052,0.00024,16.22079]
[1777876008961,37.36,79502.63,1.51,-0.3728,0.00024,16.25084]
[1777876009530,37.36,79502.63,1.51,-0.3728,0.00024,16.25084]
[1777876009929,37.36,79502.63,1.51,-0.3728,0.00024,16.25084]
[1777876009969,37.36,79502.63,1.51,-0.3728,0.00024,16.25084]
[1777876010067,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010261,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010339,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010375,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010389,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010433,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010494,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010521,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010680,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010702,37.36,79497.24,1.51,-0.37407,0.00024,16.26737]
[1777876010775,37.36,79486.48,1.51,-0.37661,0.00024,16.29988]
[1777876011591,37.36,79486.48,1.51,-0.37661,0.00024,16.29988]
[1777876011876,37.36,79486.48,1.51,-0.37661,0.00024,16.29988]
[1777876011914,37.36,79486.48,1.51,-0.37661,0.00024,16.29988]
[1777876011977,37.36,79481.62,1.51,-0.37776,0.00024,16.31431]
[1777876013180,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013306,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013329,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013356,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013358,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013413,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013649,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876014124,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876014162,37.35,79481.62,1.51,-0.37774,0.00024,16.31397]
[1777876013701,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876014377,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876014397,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876014611,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876014808,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876014851,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876015004,37.34,79478.98,1.51,-0.37833,0.00024,16.32138]
[1777876015038,37.32,79479.35,1.51,-0.37819,0.00024,16.31957]
[1777876015654,37.32,79479.35,1.51,-0.37819,0.00024,16.31957]
[1777876015752,37.32,79478.85,1.51,-0.37831,0.00024,16.32105]
[1777876016406,37.32,79478.85,1.51,-0.37831,0.00024,16.32105]
[1777876016694,37.32,79478.85,1.51,-0.37831,0.00024,16.32101]
[1777876021166,37.31,79472.72,1.51,-0.37975,0.00024,16.33887]
[1777876022408,37.31,79470.47,1.51,-0.38029,0.00024,16.34538]
[1777876022436,37.31,79470.47,1.51,-0.38029,0.00024,16.34538]
[1777876022451,37.31,79470.47,1.51,-0.38029,0.00024,16.34538]
[1777876022742,37.31,79470.47,1.51,-0.38029,0.00024,16.34543]
[1777876026282,37.33,79470.97,1.51,-0.38022,0.00024,16.34457]
[1777876026305,37.33,79470.97,1.51,-0.38022,0.00024,16.34457]
[1777876026995,37.33,79470.97,1.51,-0.38022,0.00024,16.34457]
[1777876027089,37.33,79470.11,1.51,-0.38043,0.00024,16.34712]
[1777876028071,37.33,79470.11,1.51,-0.38043,0.00024,16.34712]
[1777876028118,37.33,79470.11,1.51,-0.38043,0.00024,16.34712]
[1777876028131,37.33,79470.11,1.51,-0.38043,0.00024,16.34712]
[1777876028158,37.33,79474.55,1.51,-0.37937,0.00024,16.33423]
[1777876029369,37.33,79475.74,1.51,-0.37909,0.00024,16.33074]
[1777876029935,37.33,79475.74,1.51,-0.37909,0.00024,16.33074]
[1777876029978,37.33,79475.74,1.51,-0.37909,0.00024,16.33074]
[1777876030100,37.33,79478.06,1.51,-0.37854,0.00024,16.32391]
[1777876031442,37.33,79478.06,1.51,-0.37854,0.00024,16.32391]
[1777876031816,37.33,79478.06,1.51,-0.37854,0.00024,16.32391]
[1777876032027,37.33,79478.06,1.51,-0.37854,0.00024,16.32391]
[1777876032101,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032283,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032401,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032587,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032619,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032738,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032844,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876032893,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876033025,37.33,79500.53,1.51,-0.37322,0.00024,16.25623]
[1777876033126,37.33,79495.34,1.51,-0.37444,0.00024,16.27209]
[1777876033724,37.33,79495.34,1.51,-0.37444,0.00024,16.27209]
[1777876033770,37.33,79495.34,1.51,-0.37444,0.00024,16.27209]
[1777876034053,37.33,79495.34,1.51,-0.37444,0.00024,16.27209]
[1777876034184,37.33,79500.62,1.51,-0.37319,0.00024,16.25593]
[1777876036127,37.33,79500.23,1.51,-0.37328,0.00024,16.25713]
[1777876036233,37.33,79500.23,1.51,-0.37329,0.00024,16.25714]
[1777876036276,37.33,79500.23,1.51,-0.37329,0.00024,16.25714]
[1777876036282,37.33,79500.23,1.51,-0.37329,0.00024,16.25714]
[1777876038138,37.33,79510.45,1.51,-0.37088,0.00024,16.22545]
[1777876038176,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876038526,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876038593,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876038611,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876038622,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876038665,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876038823,37.33,79513.08,1.51,-0.37026,0.00024,16.21723]
[1777876039132,37.33,79515.96,1.51,-0.36958,0.00024,16.20818]
[1777876039401,37.33,79515.96,1.51,-0.36958,0.00024,16.20818]
[1777876039440,37.33,79515.96,1.51,-0.36958,0.00024,16.20818]
[1777876039660,37.33,79515.96,1.51,-0.36958,0.00024,16.20818]
[1777876039679,37.33,79515.96,1.51,-0.36958,0.00024,16.20818]
[1777876039859,37.33,79515.96,1.51,-0.36958,0.00024,16.20818]
[1777876039868,37.33,79517.34,1.51,-0.36926,0.00024,16.20381]
[1777876040230,37.33,79517.34,1.51,-0.36926,0.00024,16.20381]
[1777876040254,37.33,79517.34,1.51,-0.36926,0.00024,16.20381]
[1777876040865,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876041313,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876041368,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876041891,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876042070,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876042107,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876042127,37.33,79517.34,1.51,-0.36926,0.00024,16.20383]
[1777876042167,37.33,79511.41,1.51,-0.37066,0.00024,16.2226]
[1777876042731,37.33,79511.41,1.51,-0.37066,0.00024,16.2226]
[1777876042812,37.33,79511.41,1.51,-0.37066,0.00024,16.2226]
[1777876043135,37.34,79508.76,1.51,-0.37129,0.00024,16.23092]
[1777876044188,37.34,79508.76,1.51,-0.37129,0.00024,16.23092]
[1777876045008,37.34,79508.76,1.51,-0.37129,0.00024,16.23092]
[1777876045039,37.34,79508.76,1.51,-0.37129,0.00024,16.23092]
[1777876045107,37.34,79513.51,1.51,-0.37017,0.00024,16.21606]
[1777876045877,37.34,79513.51,1.51,-0.37017,0.00024,16.21606]
[1777876045908,37.34,79513.51,1.51,-0.37017,0.00024,16.21606]
[1777876045979,37.34,79516.02,1.51,-0.36958,0.00024,16.20817]
[1777876047172,37.34,79516.02,1.51,-0.36958,0.00024,16.20817]
[1777876047197,37.34,79511.87,1.51,-0.37056,0.00024,16.22132]
[1777876047238,37.34,79511.87,1.51,-0.37056,0.00024,16.22132]
[1777876048248,37.34,79511.87,1.51,-0.37056,0.00024,16.22132]
[1777876048257,37.34,79511.87,1.51,-0.37056,0.00024,16.22132]
[1777876048922,37.34,79516.94,1.51,-0.36937,0.00024,16.20537]
[1777876050962,37.34,79524.7,1.51,-0.36755,0.00023,16.18073]
[1777876051560,37.34,79524.7,1.51,-0.36755,0.00023,16.18073]
[1777876051594,37.34,79524.7,1.51,-0.36755,0.00023,16.18073]
[1777876051944,37.34,79524.7,1.51,-0.36752,0.00023,16.17494]
[1777876054322,37.35,79527.53,1.51,-0.36686,0.00023,16.16596]
[1777876054964,37.35,79531.14,1.51,-0.36602,0.00023,16.15435]
[1777876056836,37.35,79533.4,1.51,-0.3655,0.00023,16.14708]
[1777876056976,37.35,79533.4,1.51,-0.3655,0.00023,16.14708]
[1777876058194,37.35,79531.99,1.51,-0.36583,0.00023,16.15176]
[1777876062261,37.36,79534.27,1.51,-0.36533,0.00023,16.14473]
[1777876063046,37.36,79534.79,1.51,-0.36521,0.00023,16.14311]
[1777876064796,37.36,79535.71,1.51,-0.365,0.00023,16.14019]
[1777876064822,37.36,79535.71,1.51,-0.365,0.00023,16.14019]
[1777876065037,37.36,79535.76,1.51,-0.36499,0.00023,16.1401]
[1777876068061,37.37,79540.46,1.51,-0.36391,0.00023,16.12494]
[1777876070004,37.37,79541.57,1.51,-0.36366,0.00023,16.12136]
[1777876070105,37.37,79553.83,1.51,-0.3608,0.00023,16.08058]
[1777876070894,37.37,79553.83,1.51,-0.3608,0.00023,16.08058]
[1777876071080,37.37,79553.83,1.51,-0.3608,0.00023,16.0807]
[1777876072844,37.38,79555.09,1.51,-0.36052,0.00023,16.07657]
[1777876072906,37.38,79555.09,1.51,-0.36052,0.00023,16.07657]
[1777876073094,37.38,79558.27,1.51,-0.35979,0.00023,16.06593]
[1777876073961,37.38,79558.27,1.51,-0.35979,0.00023,16.06593]
[1777876074075,37.38,79558.27,1.51,-0.35979,0.00023,16.06593]
[1777876074162,37.38,79558.27,1.51,-0.35979,0.00023,16.06593]
[1777876074308,37.38,79569.34,1.51,-0.35723,0.00023,16.0283]
[1777876074361,37.38,79569.34,1.51,-0.35723,0.00023,16.0283]
[1777876074431,37.38,79569.34,1.51,-0.35723,0.00023,16.0283]
[1777876074766,37.38,79569.34,1.51,-0.35723,0.00023,16.0283]
[1777876075216,37.39,79580.45,1.51,-0.35466,0.00023,15.98977]
[1777876075471,37.39,79580.45,1.51,-0.35466,0.00023,15.98977]
[1777876075513,37.39,79580.45,1.51,-0.35466,0.00023,15.98977]
[1777876076148,37.39,79580.45,1.51,-0.35466,0.00023,15.98977]
[1777876076246,37.39,79588.92,1.51,-0.35271,0.00023,15.96002]
[1777876076464,37.39,79588.92,1.51,-0.35271,0.00023,15.96002]
[1777876076498,37.39,79588.92,1.51,-0.35271,0.00023,15.96002]
[1777876077126,37.39,79588.92,1.51,-0.35271,0.00023,15.96002]
[1777876078528,37.39,79589.22,1.51,-0.35264,0.00023,15.95905]
[1777876078553,37.39,79589.22,1.51,-0.35264,0.00023,15.95905]
[1777876078591,37.39,79589.22,1.51,-0.35264,0.00023,15.95905]
[1777876079138,37.41,79588.43,1.51,-0.35289,0.00023,15.96285]
[1777876080148,37.41,79594.17,1.51,-0.35157,0.00023,15.94256]
[1777876080268,37.41,79594.17,1.51,-0.35157,0.00023,15.94256]
[1777876080276,37.41,79594.17,1.51,-0.35157,0.00023,15.94256]
[1777876080799,37.41,79594.17,1.51,-0.35157,0.00023,15.94256]
[1777876080822,37.41,79594.17,1.51,-0.35157,0.00023,15.94256]
[1777876081248,37.42,79589.59,1.51,-0.35264,0.00023,15.95914]
[1777876081675,37.42,79589.59,1.51,-0.35264,0.00023,15.95914]
[1777876082594,37.42,79590.78,1.51,-0.35237,0.00023,15.95496]
[1777876082813,37.42,79590.78,1.51,-0.35237,0.00023,15.95496]
[1777876083050,37.42,79590.78,1.51,-0.35237,0.00023,15.95496]
[1777876083182,37.42,79590.78,1.51,-0.35237,0.00023,15.95496]
[1777876083505,37.42,79590.78,1.51,-0.35237,0.00023,15.95496]
[1777876083559,37.42,79590.78,1.51,-0.35237,0.00023,15.95496]
[1777876084184,37.42,79599.58,1.51,-0.35035,0.00023,15.92358]
[1777876084279,37.42,79599.58,1.51,-0.35035,0.00023,15.92358]
[1777876084320,37.42,79599.58,1.51,-0.35035,0.00023,15.92358]
[1777876085181,37.42,79593.92,1.51,-0.35166,0.00023,15.94397]
[1777876085677,37.42,79593.92,1.51,-0.35166,0.00023,15.94397]
[1777876085886,37.42,79593.92,1.51,-0.35166,0.00023,15.94397]
[1777876085939,37.42,79593.92,1.51,-0.35166,0.00023,15.94397]
[1777876086181,37.42,79593.92,1.51,-0.35166,0.00023,15.94397]
[1777876086190,37.42,79591.79,1.51,-0.35216,0.00023,15.95164]
[1777876086923,37.42,79591.79,1.51,-0.35216,0.00023,15.95164]
[1777876087195,37.43,79585.41,1.51,-0.35368,0.00023,15.97501]
[1777876088893,37.44,79583.3,1.51,-0.35417,0.00023,15.98251]
[1777876089177,37.44,79583.3,1.51,-0.35417,0.00023,15.98251]
[1777876089209,37.45,79582.64,1.51,-0.35436,0.00023,15.9855]
[1777876090694,37.46,79582.38,1.51,-0.35446,0.00023,15.98707]
[1777876090759,37.46,79582.38,1.51,-0.35446,0.00023,15.98707]
[1777876090913,37.46,79582.38,1.51,-0.35446,0.00023,15.98707]
[1777876091238,37.46,79582.38,1.51,-0.35446,0.00023,15.98707]
[1777876091252,37.46,79593.83,1.51,-0.35182,0.00023,15.94661]
[1777876091289,37.46,79593.83,1.51,-0.35182,0.00023,15.94661]
[1777876091295,37.46,79593.83,1.51,-0.35182,0.00023,15.94661]
[1777876091459,37.46,79593.83,1.51,-0.35182,0.00023,15.94661]
[1777876091607,37.46,79593.83,1.51,-0.35182,0.00023,15.94661]
[1777876092238,37.46,79593.83,1.51,-0.35182,0.00023,15.94661]
[1777876092243,37.46,79606.15,1.51,-0.34899,0.00023,15.90229]
[1777876092868,37.46,79606.15,1.51,-0.34899,0.00023,15.90229]
[1777876092916,37.46,79606.15,1.51,-0.34899,0.00023,15.90229]
[1777876093237,37.47,79606.15,1.51,-0.34903,0.00023,15.90304]
[1777876094660,37.47,79610.15,1.51,-0.34812,0.00023,15.88856]
[1777876094684,37.47,79610.15,1.51,-0.34812,0.00023,15.88856]
[1777876095251,37.48,79613.23,1.51,-0.34742,0.00023,15.87738]
[1777876097107,37.48,79613.34,1.51,-0.3474,0.00023,15.87706]
[1777876097265,37.48,79613.64,1.51,-0.34734,0.00023,15.87605]
[1777876098273,37.48,79620.76,1.51,-0.34571,0.00023,15.8499]
[1777876099064,37.48,79620.76,1.51,-0.34571,0.00023,15.8499]
[1777876099103,37.48,79620.76,1.51,-0.34571,0.00023,15.8499]
[1777876099172,37.48,79620.76,1.51,-0.34571,0.00023,15.8499]
[1777876099221,37.48,79620.76,1.51,-0.34571,0.00023,15.8499]
[1777876099279,37.48,79620.44,1.51,-0.34579,0.00023,15.85119]
[1777876099341,37.48,79620.44,1.51,-0.34579,0.00023,15.85119]
[1777876100286,37.48,79606.78,1.51,-0.34892,0.00023,15.90134]
[1777876100999,37.48,79606.78,1.51,-0.34892,0.00023,15.90134]
[1777876101027,37.48,79606.78,1.51,-0.34892,0.00023,15.90134]
[1777876101078,37.48,79606.78,1.51,-0.34892,0.00023,15.90134]
[1777876101158,37.48,79606.78,1.51,-0.34892,0.00023,15.90134]
[1777876101297,37.48,79604.22,1.51,-0.34951,0.00023,15.91065]
[1777876103307,37.48,79597.83,1.51,-0.35099,0.00023,15.93376]
[1777876104680,37.49,79599.12,1.51,-0.3507,0.00023,15.92917]
[1777876107256,37.49,79599.42,1.51,-0.35063,0.00023,15.92815]
[1777876107741,37.49,79606.19,1.51,-0.34908,0.00023,15.90383]
[1777876110462,37.52,79610.96,1.51,-0.3481,0.00023,15.88836]
[1777876111913,37.52,79610.96,1.51,-0.3481,0.00023,15.88836]
[1777876111959,37.52,79610.96,1.51,-0.3481,0.00023,15.88836]
[1777876112004,37.52,79611.37,1.51,-0.34796,0.00023,15.881]
[1777876113267,37.54,79618.55,1.51,-0.34638,0.00023,15.85571]
[1777876113365,37.54,79618.55,1.51,-0.34638,0.00023,15.85571]
[1777876113862,37.54,79620.85,1.51,-0.34586,0.00023,15.84722]
[1777876116108,37.54,79620.85,1.51,-0.34586,0.00023,15.84731]
[1777876116209,37.54,79623.11,1.51,-0.34536,0.00023,15.83913]
[1777876116963,37.54,79623.11,1.51,-0.34536,0.00023,15.83913]
[1777876117065,37.54,79626.14,1.51,-0.34466,0.00023,15.82788]
[1777876122440,37.55,79626.02,1.51,-0.34473,0.00023,15.82893]
[1777876125558,37.55,79624.4,1.51,-0.34511,0.00023,15.83513]
[1777876126340,37.55,79624.4,1.51,-0.34511,0.00023,15.83513]
[1777876125666,37.56,79628.08,1.51,-0.34427,0.00023,15.82155]
[1777876128203,37.56,79621.02,1.51,-0.3459,0.00023,15.84793]
[1777876129250,37.56,79621.02,1.51,-0.3459,0.00023,15.84793]
[1777876131401,37.56,79622.87,1.51,-0.34548,0.00023,15.84119]
[1777876131670,37.56,79622.87,1.51,-0.34548,0.00023,15.84119]
[1777876131723,37.56,79622.81,1.51,-0.3455,0.00023,15.84146]
[1777876137776,37.56,79623.25,1.51,-0.34541,0.00023,15.84007]
[1777876137877,37.57,79624.14,1.51,-0.34521,0.00023,15.83682]
[1777876143587,37.57,79622.96,1.51,-0.34549,0.00023,15.84139]
[1777876144541,37.57,79622.96,1.51,-0.34549,0.00023,15.84139]
[1777876144569,37.57,79622.96,1.51,-0.34549,0.00023,15.84139]
[1777876145919,37.57,79623.66,1.51,-0.34533,0.00023,15.83884]
[1777876146238,37.57,79623.09,1.51,-0.34547,0.00023,15.84104]
[1777876149581,37.57,79622.61,1.51,-0.34558,0.00023,15.8429]
[1777876149589,37.57,79622.61,1.51,-0.34558,0.00023,15.8429]
[1777876149680,37.57,79623.99,1.51,-0.34527,0.00023,15.83783]
[1777876150898,37.57,79623.99,1.51,-0.34527,0.00023,15.83783]
[1777876150914,37.57,79623.99,1.51,-0.34527,0.00023,15.83783]
[1777876151000,37.57,79624.85,1.51,-0.34507,0.00023,15.83464]
[1777876156204,37.57,79626.19,1.51,-0.34478,0.00023,15.82979]
[1777876156304,37.58,79628.62,1.51,-0.34423,0.00023,15.82084]
[1777876157182,37.58,79628.62,1.51,-0.34423,0.00023,15.82084]
[1777876157283,37.58,79628.19,1.51,-0.34433,0.00023,15.82249]
[1777876157870,37.58,79628.19,1.51,-0.34433,0.00023,15.82249]
[1777876157887,37.58,79628.19,1.51,-0.34433,0.00023,15.82249]
[1777876157906,37.58,79628.19,1.51,-0.34433,0.00023,15.82249]
[1777876158200,37.58,79628.68,1.51,-0.34422,0.00023,15.82071]
[1777876159258,37.58,79628.68,1.51,-0.34422,0.00023,15.82071]
[1777876160058,37.58,79627.98,1.51,-0.34438,0.00023,15.82336]
[1777876160798,37.58,79627.46,1.51,-0.3445,0.00023,15.8253]
[1777876161142,37.58,79627.46,1.51,-0.3445,0.00023,15.8253]
[1777876161396,37.58,79627.82,1.51,-0.34442,0.00023,15.82402]
[1777876162778,37.58,79627.52,1.51,-0.34449,0.00023,15.82515]
[1777876163524,37.58,79628.52,1.51,-0.34426,0.00023,15.82142]
[1777876163777,37.58,79628.52,1.51,-0.34426,0.00023,15.82142]
[1777876164070,37.58,79628.52,1.51,-0.34426,0.00023,15.82142]
[1777876164123,37.58,79628.86,1.51,-0.34418,0.00023,15.82017]
[1777876165194,37.58,79635.02,1.51,-0.34278,0.00023,15.79711]
[1777876166247,37.58,79635.02,1.51,-0.34278,0.00023,15.79711]
[1777876166349,37.58,79636.6,1.51,-0.34242,0.00023,15.79118]
[1777876170848,37.58,79634.31,1.51,-0.34295,0.00023,15.79983]
[1777876170851,37.58,79634.31,1.51,-0.34295,0.00023,15.79983]
[1777876170902,37.58,79634.31,1.51,-0.34295,0.00023,15.79983]
[1777876170953,37.58,79634.31,1.51,-0.34295,0.00023,15.79983]
[1777876171233,37.58,79634.31,1.51,-0.34295,0.00023,15.79983]
[1777876171359,37.58,79634.31,1.51,-0.34295,0.00023,15.79983]
[1777876171359,37.58,79634.07,1.51,-0.34296,0.00023,15.79478]
[1777876171453,37.58,79634.07,1.51,-0.34296,0.00023,15.79478]
[1777876172071,37.58,79634.07,1.51,-0.34296,0.00023,15.79478]
[1777876172354,37.58,79634.07,1.51,-0.34296,0.00023,15.79478]
[1777876172357,37.58,79682.7,1.51,-0.33196,0.00022,15.60606]
[1777876172466,37.58,79682.7,1.51,-0.33196,0.00022,15.60606]
[1777876172686,37.58,79682.7,1.51,-0.33196,0.00022,15.60606]
[1777876172732,37.58,79682.7,1.51,-0.33196,0.00022,15.60606]
[1777876172883,37.58,79682.7,1.51,-0.33196,0.00022,15.60606]
[1777876173243,37.58,79679.33,1.51,-0.33272,0.00022,15.61964]
[1777876173523,37.58,79679.33,1.51,-0.33272,0.00022,15.61964]
[1777876173903,37.58,79679.33,1.51,-0.33272,0.00022,15.61964]
[1777876174036,37.58,79679.33,1.51,-0.33272,0.00022,15.61964]
[1777876174073,37.58,79679.33,1.51,-0.33272,0.00022,15.61964]
[1777876174291,37.58,79673.18,1.51,-0.33411,0.00023,15.64415]
[1777876174436,37.58,79673.18,1.51,-0.33411,0.00023,15.64415]
[1777876174836,37.58,79673.18,1.51,-0.33411,0.00023,15.64415]
[1777876174974,37.58,79673.18,1.51,-0.33411,0.00023,15.64415]
[1777876175071,37.58,79660.06,1.51,-0.33707,0.00023,15.69564]
[1777876176063,37.58,79653.91,1.51,-0.33847,0.00023,15.71953]
[1777876177129,37.58,79653.91,1.51,-0.33847,0.00023,15.71953]
[1777876177231,37.59,79653.99,1.51,-0.33845,0.00023,15.71928]
[1777876180275,37.59,79652.6,1.51,-0.33877,0.00023,15.72475]
[1777876180376,37.59,79652.35,1.51,-0.33883,0.00023,15.72577]
[1777876182344,37.59,79653.64,1.51,-0.33855,0.00023,15.72086]
[1777876182372,37.59,79653.64,1.51,-0.33855,0.00023,15.72086]
[1777876182430,37.59,79651.86,1.51,-0.33895,0.00023,15.72778]
[1777876182873,37.59,79651.86,1.51,-0.33896,0.00023,15.72783]
[1777876184266,37.59,79651.86,1.51,-0.33896,0.00023,15.72783]
[1777876184275,37.59,79651.86,1.51,-0.33896,0.00023,15.72783]
[1777876184389,37.59,79649.54,1.51,-0.33948,0.00023,15.73679]
[1777876189295,37.59,79648.79,1.51,-0.33967,0.00023,15.73987]
[1777876190727,37.6,79649.44,1.51,-0.33952,0.00023,15.73748]
[1777876190749,37.6,79649.44,1.51,-0.33952,0.00023,15.73748]
[1777876191384,37.6,79660.33,1.51,-0.33706,0.00023,15.69549]
[1777876191879,37.6,79660.33,1.51,-0.33706,0.00023,15.69549]
[1777876192755,37.6,79663.21,1.51,-0.33641,0.00023,15.68432]
[1777876193310,37.6,79663.81,1.51,-0.33628,0.00023,15.68203]
[1777876194158,37.6,79663.81,1.51,-0.33628,0.00023,15.68203]
[1777876196129,37.6,79661.85,1.51,-0.33673,0.00023,15.68981]
[1777876196379,37.6,79662.81,1.51,-0.33652,0.00023,15.68613]
[1777876197128,37.6,79662.81,1.51,-0.33652,0.00023,15.68613]
[1777876197727,37.6,79664.01,1.51,-0.33625,0.00023,15.68152]
[1777876198061,37.6,79670.89,1.51,-0.3347,0.00023,15.65457]
[1777876200055,37.6,79670.89,1.51,-0.3347,0.00023,15.65461]
[1777876200111,37.6,79670.89,1.51,-0.3347,0.00023,15.65461]
[1777876200199,37.6,79672.1,1.51,-0.33443,0.00023,15.6499]
[1777876201176,37.6,79672.1,1.51,-0.33443,0.00023,15.6499]
[1777876201386,37.6,79672.1,1.51,-0.33443,0.00023,15.6499]
[1777876201487,37.6,79676.45,1.51,-0.33346,0.00022,15.63276]
[1777876201607,37.6,79676.45,1.51,-0.33346,0.00022,15.63276]
[1777876201727,37.6,79676.45,1.51,-0.33346,0.00022,15.63276]
[1777876202014,37.61,79676.45,1.51,-0.33346,0.00022,15.6328]
[1777876202954,37.61,79676.45,1.51,-0.33346,0.00022,15.6328]
[1777876203041,37.61,79662.42,1.51,-0.33663,0.00023,15.68803]
[1777876204043,37.61,79662.42,1.51,-0.33663,0.00023,15.68803]
[1777876206230,37.61,79664.07,1.51,-0.33626,0.00023,15.68169]
[1777876206320,37.61,79664.7,1.51,-0.33612,0.00023,15.67927]
[1777876209027,37.61,79668.21,1.51,-0.33533,0.00023,15.66559]
[1777876209128,37.61,79667.22,1.51,-0.33556,0.00023,15.66952]
[1777876211087,37.61,79667.22,1.51,-0.33556,0.00023,15.66956]
[1777876212680,37.61,79667.21,1.51,-0.33557,0.00023,15.66967]
[1777876213117,37.61,79667.21,1.51,-0.33557,0.00023,15.66967]
[1777876213159,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213521,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213636,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213714,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213731,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213753,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213950,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876213958,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876214190,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876214387,37.61,79665.43,1.51,-0.33597,0.00023,15.67669]
[1777876214378,37.61,79642.08,1.51,-0.34126,0.00023,15.76669]
[1777876214454,37.61,79642.08,1.51,-0.34126,0.00023,15.76669]
[1777876214526,37.61,79642.08,1.51,-0.34126,0.00023,15.76669]
[1777876214846,37.61,79642.08,1.51,-0.34126,0.00023,15.76669]
[1777876215233,37.61,79642.08,1.51,-0.34126,0.00023,15.76669]
[1777876215278,37.61,79642.08,1.51,-0.34126,0.00023,15.76669]
[1777876215381,37.62,79625.36,1.51,-0.34507,0.00023,15.82952]
[1777876215462,37.62,79625.36,1.51,-0.34507,0.00023,15.82952]
[1777876215669,37.62,79625.36,1.51,-0.34507,0.00023,15.82952]
[1777876216315,37.62,79625.36,1.51,-0.34507,0.00023,15.82952]
[1777876216332,37.64,79624.98,1.51,-0.34523,0.00023,15.83224]
[1777876217074,37.64,79624.98,1.51,-0.34523,0.00023,15.83224]
[1777876217203,37.64,79624.98,1.51,-0.34523,0.00023,15.83224]
[1777876217223,37.64,79625.98,1.51,-0.34501,0.00023,15.82857]
[1777876217895,37.64,79625.98,1.51,-0.34501,0.00023,15.82857]
[1777876217913,37.64,79625.98,1.51,-0.34501,0.00023,15.82857]
[1777876218126,37.64,79625.98,1.51,-0.34501,0.00023,15.82861]
[1777876218742,37.64,79625.98,1.51,-0.34501,0.00023,15.82861]
[1777876219128,37.64,79625.98,1.51,-0.34501,0.00023,15.82861]
[1777876219240,37.64,79625.98,1.51,-0.34501,0.00023,15.82861]
[1777876219392,37.64,79625.98,1.51,-0.34501,0.00023,15.82861]
[1777876219272,37.64,79628.8,1.51,-0.34437,0.00023,15.81818]
[1777876223161,37.64,79623.13,1.51,-0.34567,0.00023,15.8394]
[1777876224032,37.64,79623.13,1.51,-0.34567,0.00023,15.8394]
[1777876224322,37.64,79623.64,1.51,-0.34556,0.00023,15.83756]
[1777876224604,37.64,79623.64,1.51,-0.34556,0.00023,15.83756]
[1777876224765,37.64,79623.64,1.51,-0.34556,0.00023,15.83756]
[1777876225246,37.64,79630.5,1.51,-0.344,0.00023,15.81216]
[1777876226520,37.64,79630.5,1.51,-0.344,0.00023,15.81218]
[1777876229089,37.64,79629.85,1.5,-0.34416,0.00023,15.81469]
[1777876229445,37.64,79629.85,1.5,-0.34416,0.00023,15.81469]
[1777876229874,37.64,79629.2,1.5,-0.34431,0.00023,15.81715]
[1777876230273,37.64,79629.2,1.5,-0.34431,0.00023,15.81715]
[1777876230377,37.64,79629.2,1.5,-0.34431,0.00023,15.81715]
[1777876230452,37.65,79634.93,1.5,-0.343,0.00023,15.79578]
[1777876230680,37.65,79634.93,1.5,-0.343,0.00023,15.79578]
[1777876231368,37.65,79643.11,1.5,-0.3411,0.00023,15.759]
[1777876234240,37.65,79644.02,1.5,-0.3409,0.00023,15.75567]
[1777876235041,37.65,79644.02,1.5,-0.3409,0.00023,15.75567]
[1777876235260,37.65,79631.44,1.5,-0.34376,0.00023,15.80308]
[1777876235576,37.65,79631.44,1.5,-0.34376,0.00023,15.80308]
[1777876236133,37.65,79631.44,1.5,-0.34376,0.00023,15.80308]
[1777876236252,37.65,79631.44,1.5,-0.34377,0.00023,15.80312]
[1777876237050,37.65,79631.44,1.5,-0.34377,0.00023,15.80312]
[1777876237259,37.65,79632.75,1.5,-0.34347,0.00023,15.79827]
[1777876239845,37.65,79636.36,1.5,-0.34265,0.00023,15.78479]
[1777876241338,37.65,79630.41,1.5,-0.34401,0.00023,15.80711]
[1777876243900,37.65,79629.76,1.5,-0.34416,0.00023,15.80958]
[1777876244079,37.65,79629.76,1.5,-0.34416,0.00023,15.80958]
[1777876244249,37.65,79629.76,1.5,-0.34416,0.00023,15.80958]
[1777876244314,37.65,79643.4,1.5,-0.34106,0.00023,15.75833]
[1777876244938,37.65,79643.4,1.5,-0.34106,0.00023,15.75833]
[1777876245175,37.65,79643.4,1.5,-0.34106,0.00023,15.75833]
[1777876245188,37.65,79643.4,1.5,-0.34106,0.00023,15.75833]
[1777876245315,37.65,79643.4,1.5,-0.34106,0.00023,15.75835]
[1777876246322,37.65,79655.04,1.5,-0.33843,0.00023,15.7139]
[1777876247432,37.65,79661.46,1.5,-0.33698,0.00023,15.68912]
[1777876247757,37.65,79661.46,1.5,-0.33698,0.00023,15.68912]
[1777876248336,37.65,79661.46,1.5,-0.33698,0.00023,15.68915]
[1777876250360,37.65,79661.66,1.5,-0.33694,0.00023,15.68842]
[1777876251584,37.66,79664.11,1.5,-0.33639,0.00023,15.67894]
[1777876251597,37.66,79664.11,1.5,-0.33639,0.00023,15.67894]
[1777876251605,37.66,79664.11,1.5,-0.33639,0.00023,15.67894]
[1777876251945,37.66,79664.11,1.5,-0.33639,0.00023,15.67894]
[1777876252364,37.66,79666.52,1.5,-0.33585,0.00023,15.66958]
[1777876253816,37.66,79665.91,1.5,-0.33599,0.00023,15.67208]
[1777876253825,37.66,79665.91,1.5,-0.33599,0.00023,15.67208]
[1777876254382,37.66,79666.38,1.5,-0.33589,0.00023,15.67031]
[1777876257899,37.66,79664.39,1.5,-0.33635,0.00023,15.67827]
[1777876258406,37.66,79669.5,1.5,-0.3352,0.00023,15.65836]
[1777876261357,37.66,79670.32,1.5,-0.33502,0.00023,15.65527]
[1777876261421,37.66,79670.32,1.5,-0.33502,0.00023,15.65527]
[1777876261446,37.67,79663.07,1.5,-0.33666,0.00023,15.68368]
[1777876261759,37.67,79663.07,1.5,-0.33666,0.00023,15.68368]
[1777876262435,37.67,79663.07,1.5,-0.33667,0.00023,15.68375]
[1777876267470,37.67,79666.73,1.5,-0.33585,0.00023,15.66973]
[1777876270134,37.67,79667.23,1.5,-0.33575,0.00023,15.66801]
[1777876270491,37.67,79669.47,1.5,-0.33526,0.00023,15.65933]
[1777876272929,37.68,79668.4,1.5,-0.3355,0.00023,15.66357]
[1777876273096,37.68,79666.41,1.5,-0.33595,0.00023,15.67144]
[1777876275522,37.68,79670.41,1.5,-0.33506,0.00023,15.65592]
[1777876275876,37.68,79670.41,1.5,-0.33506,0.00023,15.65592]
[1777876276003,37.68,79670.41,1.5,-0.33506,0.00023,15.65592]
[1777876276068,37.68,79672.04,1.5,-0.3347,0.00022,15.64958]
[1777876277172,37.68,79672.04,1.5,-0.3347,0.00022,15.64958]
[1777876277231,37.68,79665.02,1.5,-0.33628,0.00023,15.67712]
[1777876277592,37.68,79665.02,1.5,-0.33628,0.00023,15.67712]
[1777876277770,37.68,79665.02,1.5,-0.33628,0.00023,15.67712]
[1777876277931,37.68,79665.02,1.5,-0.33628,0.00023,15.67712]
[1777876278300,37.68,79665.02,1.5,-0.33628,0.00023,15.67712]
[1777876278333,37.68,79665.02,1.5,-0.33628,0.00023,15.67712]
[1777876280793,37.68,79651.2,1.5,-0.33941,0.00023,15.73067]
[1777876285907,37.69,79646.21,1.5,-0.34055,0.00023,15.74989]
[1777876286111,37.69,79646.21,1.5,-0.34055,0.00023,15.74989]
[1777876286180,37.69,79646.21,1.5,-0.34055,0.00023,15.74989]
[1777876286204,37.69,79646.21,1.5,-0.34055,0.00023,15.74989]
[1777876286319,37.69,79646.21,1.5,-0.34055,0.00023,15.74989]
[1777876286337,37.69,79645.79,1.5,-0.34065,0.00023,15.75157]
[1777876286774,37.69,79645.79,1.5,-0.34065,0.00023,15.75157]
[1777876287272,37.69,79638.25,1.5,-0.34236,0.00023,15.78006]
[1777876288948,37.69,79644.67,1.5,-0.34091,0.00023,15.75598]
[1777876290498,37.69,79644.67,1.5,-0.34091,0.00023,15.75598]
[1777876291341,37.69,79646.2,1.5,-0.34057,0.00023,15.75017]
[1777876291443,37.69,79646.83,1.5,-0.34038,0.00023,15.74188]
[1777876292517,37.69,79646.83,1.5,-0.34038,0.00023,15.74188]
[1777876293500,37.69,79646.83,1.5,-0.34038,0.00023,15.74188]
[1777876293373,37.69,79650.05,1.5,-0.33966,0.00023,15.72968]
[1777876294085,37.69,79650.05,1.5,-0.33966,0.00023,15.72968]
[1777876294113,37.69,79650.05,1.5,-0.33966,0.00023,15.72968]
[1777876294451,37.69,79653.68,1.5,-0.33884,0.00023,15.71583]
[1777876294552,37.69,79653.68,1.5,-0.33884,0.00023,15.71583]
[1777876294850,37.69,79660.07,1.5,-0.3374,0.00023,15.69121]
[1777876301023,37.7,79659.0,1.5,-0.33765,0.00023,15.69558]
[1777876306248,37.7,79661.44,1.5,-0.33711,0.00023,15.68634]
[1777876309477,37.7,79660.18,1.5,-0.33741,0.00023,15.69141]
[1777876310126,37.7,79664.73,1.5,-0.33638,0.00023,15.6738]
[1777876310841,37.7,79664.73,1.5,-0.33638,0.00023,15.6738]
[1777876310866,37.7,79664.73,1.5,-0.33638,0.00023,15.6738]
[1777876310943,37.7,79670.14,1.5,-0.33517,0.00022,15.65273]
[1777876314192,37.7,79669.85,1.5,-0.33524,0.00023,15.65394]
[1777876314987,37.7,79670.79,1.5,-0.33503,0.00022,15.65035]
[1777876320496,37.71,79676.34,1.5,-0.3338,0.00022,15.62876]
[1777876320657,37.71,79676.37,1.5,-0.33379,0.00022,15.6287]
[1777876326530,37.71,79680.3,1.5,-0.33292,0.00022,15.61338]
[1777876327222,37.71,79686.56,1.5,-0.33153,0.00022,15.58863]
[1777876329545,37.71,79692.22,1.5,-0.33026,0.00022,15.56595]
[1777876330206,37.71,79692.22,1.5,-0.33026,0.00022,15.56595]
[1777876330413,37.71,79692.22,1.5,-0.33026,0.00022,15.56595]
[1777876332532,37.71,79693.73,1.5,-0.32993,0.00022,15.55987]
[1777876332540,37.71,79693.73,1.5,-0.32993,0.00022,15.55987]
[1777876332547,37.71,79693.73,1.5,-0.32993,0.00022,15.55987]
[1777876333034,37.71,79702.91,1.5,-0.32788,0.00022,15.52268]
[1777876335119,37.72,79703.89,1.5,-0.32766,0.00022,15.5187]
[1777876335220,37.72,79703.89,1.5,-0.32766,0.00022,15.5187]
[1777876335256,37.72,79703.66,1.5,-0.32771,0.00022,15.51967]
[1777876337446,37.72,79696.42,1.5,-0.32933,0.00022,15.54915]
[1777876337627,37.72,79696.42,1.5,-0.32933,0.00022,15.54915]
[1777876339331,37.72,79696.42,1.5,-0.32933,0.00022,15.54915]
[1777876339428,37.72,79695.66,1.5,-0.3295,0.00022,15.55227]
[1777876341381,37.72,79697.06,1.5,-0.32919,0.00022,15.54661]
[1777876341393,37.72,79699.78,1.5,-0.32859,0.00022,15.53567]
[1777876345282,37.72,79702.05,1.5,-0.32809,0.00022,15.52648]
[1777876345337,37.72,79702.05,1.5,-0.32809,0.00022,15.52648]
[1777876346354,37.72,79704.12,1.5,-0.32763,0.00022,15.51808]
[1777876347431,37.72,79705.67,1.5,-0.32728,0.00022,15.51177]
[1777876347515,37.72,79708.22,1.5,-0.32671,0.00022,15.50135]
[1777876350559,37.72,79713.36,1.5,-0.32558,0.00022,15.4803]
[1777876350994,37.72,79713.36,1.5,-0.32558,0.00022,15.4803]
[1777876351526,37.72,79713.36,1.5,-0.32558,0.00022,15.4803]
[1777876351540,37.72,79713.36,1.5,-0.32558,0.00022,15.4803]
[1777876352537,37.72,79717.37,1.5,-0.32464,0.00022,15.45776]
[1777876353220,37.72,79717.37,1.5,-0.32464,0.00022,15.45776]
[1777876353471,37.72,79721.74,1.5,-0.32367,0.00022,15.43963]
[1777876354396,37.72,79730.05,1.5,-0.32183,0.00022,15.40489]
[1777876355912,37.72,79731.44,1.5,-0.32153,0.00022,15.39904]
[1777876359890,37.72,79730.04,1.5,-0.32184,0.00022,15.40508]
[1777876359905,37.72,79730.04,1.5,-0.32184,0.00022,15.40508]
[1777876359908,37.72,79730.04,1.5,-0.32184,0.00022,15.40508]
[1777876360119,37.72,79730.04,1.5,-0.32184,0.00022,15.40508]
[1777876361343,37.72,79730.04,1.5,-0.32184,0.00022,15.40508]
[1777876361422,37.72,79733.83,1.5,-0.32101,0.00022,15.38916]
[1777876362144,37.72,79733.83,1.5,-0.32101,0.00022,15.38916]
[1777876362572,37.72,79733.83,1.5,-0.32101,0.00022,15.38916]
[1777876363390,37.72,79733.83,1.5,-0.32101,0.00022,15.38916]
[1777876363496,37.72,79733.83,1.5,-0.32101,0.00022,15.38916]
[1777876363500,37.72,79733.83,1.5,-0.32101,0.00022,15.38916]
[1777876363603,37.72,79733.46,1.5,-0.32109,0.00022,15.39074]
[1777876363633,37.72,79733.46,1.5,-0.32109,0.00022,15.39074]
[1777876363721,37.72,79733.46,1.5,-0.32109,0.00022,15.39074]
[1777876364391,37.72,79733.46,1.5,-0.32109,0.00022,15.39074]
[1777876364456,37.72,79733.46,1.5,-0.32109,0.00022,15.39074]
[1777876364549,37.74,79709.82,1.5,-0.3264,0.00022,15.49059]
[1777876365354,37.74,79709.82,1.5,-0.3264,0.00022,15.49059]
[1777876365368,37.74,79709.82,1.5,-0.3264,0.00022,15.49059]
[1777876365469,37.74,79701.74,1.5,-0.3282,0.00022,15.52359]
[1777876366328,37.74,79701.74,1.5,-0.3282,0.00022,15.52359]
[1777876366450,37.74,79701.74,1.5,-0.3282,0.00022,15.52359]
[1777876366551,37.74,79703.13,1.5,-0.3279,0.00022,15.518]
[1777876370720,37.75,79706.4,1.5,-0.32717,0.00022,15.50475]
[1777876371195,37.75,79707.88,1.5,-0.32685,0.00022,15.49877]
[1777876371814,37.75,79707.88,1.5,-0.32685,0.00022,15.49877]
[1777876372203,37.75,79715.57,1.5,-0.32514,0.00022,15.46718]
[1777876376489,37.75,79718.29,1.5,-0.32454,0.00022,15.45607]
[1777876376530,37.75,79718.29,1.5,-0.32454,0.00022,15.45607]
[1777876377658,37.75,79713.6,1.5,-0.32559,0.00022,15.47552]
[1777876377896,37.75,79713.6,1.5,-0.32559,0.00022,15.47552]
[1777876377927,37.75,79713.6,1.5,-0.32559,0.00022,15.47552]
[1777876378244,37.75,79713.6,1.5,-0.32559,0.00022,15.47552]
[1777876381368,37.75,79718.63,1.5,-0.32448,0.00022,15.45494]
[1777876386734,37.75,79722.07,1.5,-0.32373,0.00022,15.44093]
[1777876387628,37.76,79721.97,1.5,-0.32376,0.00022,15.44141]
[1777876388533,37.76,79722.63,1.5,-0.32362,0.00022,15.43873]
[1777876389180,37.76,79722.63,1.5,-0.32362,0.00022,15.43873]
[1777876389194,37.76,79722.63,1.5,-0.32362,0.00022,15.43873]
[1777876389213,37.76,79722.63,1.5,-0.32362,0.00022,15.43873]
[1777876389324,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876389728,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876389742,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876389786,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876389897,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876389985,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876390504,37.76,79722.63,1.5,-0.32362,0.00022,15.4388]
[1777876390604,37.76,79705.9,1.5,-0.32734,0.00022,15.50792]
[1777876391444,37.76,79705.9,1.5,-0.32734,0.00022,15.50792]
[1777876391545,37.76,79702.6,1.5,-0.32808,0.00022,15.52141]
[1777876392245,37.76,79702.6,1.5,-0.32808,0.00022,15.52141]
[1777876392345,37.76,79702.37,1.5,-0.32813,0.00022,15.52235]
[1777876393410,37.76,79702.37,1.5,-0.32813,0.00022,15.52235]
[1777876400169,37.76,79708.94,1.5,-0.32669,0.00022,15.49588]
[1777876402375,37.77,79704.76,1.5,-0.32762,0.00022,15.5131]
[1777876402466,37.77,79706.36,1.5,-0.32727,0.00022,15.50662]
[1777876402676,37.77,79706.36,1.5,-0.32727,0.00022,15.50662]
[1777876402789,37.77,79706.36,1.5,-0.32727,0.00022,15.50662]
[1777876404326,37.77,79706.36,1.5,-0.32727,0.00022,15.50667]
[1777876404426,37.77,79693.32,1.5,-0.33018,0.00022,15.55958]
[1777876405385,37.77,79693.32,1.5,-0.33018,0.00022,15.55958]
[1777876405486,37.77,79692.08,1.5,-0.33046,0.00022,15.56461]
[1777876406268,37.77,79692.08,1.5,-0.33046,0.00022,15.56461]
[1777876406440,37.77,79692.08,1.5,-0.33047,0.00022,15.56465]
[1777876407173,37.77,79692.08,1.5,-0.33047,0.00022,15.56465]
[1777876407447,37.77,79691.19,1.5,-0.33067,0.00022,15.56827]
[1777876407886,37.77,79691.19,1.5,-0.33067,0.00022,15.56827]
[1777876408508,37.77,79691.19,1.5,-0.33067,0.00022,15.56827]
[1777876408529,37.77,79685.91,1.5,-0.33185,0.00022,15.58942]
[1777876409158,37.77,79685.91,1.5,-0.33185,0.00022,15.58942]
[1777876409461,37.77,79685.91,1.5,-0.33185,0.00022,15.58946]
[1777876413313,37.77,79684.87,1.5,-0.33204,0.00022,15.58767]
[1777876413408,37.77,79684.87,1.5,-0.33204,0.00022,15.58767]
[1777876413524,37.77,79684.87,1.5,-0.33204,0.00022,15.58767]
[1777876413526,37.77,79666.64,1.5,-0.33613,0.00022,15.65942]
[1777876413657,37.77,79666.64,1.5,-0.33613,0.00022,15.65942]
[1777876413827,37.77,79666.64,1.5,-0.33613,0.00022,15.65942]
[1777876414496,37.77,79666.64,1.5,-0.33614,0.00022,15.6595]
[1777876414979,37.77,79666.64,1.5,-0.33614,0.00022,15.6595]
[1777876415505,37.77,79656.27,1.5,-0.33848,0.00023,15.69958]
[1777876416588,37.77,79656.27,1.5,-0.33848,0.00023,15.69958]
[1777876416652,37.77,79653.14,1.5,-0.33918,0.00023,15.71156]
[1777876417570,37.77,79653.14,1.5,-0.33918,0.00023,15.71156]
[1777876418532,37.78,79653.14,1.5,-0.33918,0.00023,15.71158]
[1777876418554,37.78,79663.08,1.5,-0.33694,0.00023,15.67336]
[1777876423570,37.78,79663.03,1.5,-0.33697,0.00023,15.67377]
[1777876427589,37.78,79657.29,1.5,-0.33827,0.00023,15.69611]
[1777876432622,37.78,79656.92,1.5,-0.33837,0.00023,15.69775]
[1777876434641,37.79,79652.17,1.5,-0.33944,0.00023,15.71603]
[1777876436812,37.79,79650.99,1.5,-0.33971,0.00023,15.72058]
[1777876439773,37.79,79650.12,1.5,-0.33991,0.00023,15.72394]
[1777876440855,37.79,79649.93,1.5,-0.33996,0.00023,15.72467]
[1777876440915,37.79,79649.93,1.5,-0.33996,0.00023,15.72467]
[1777876441701,37.79,79649.93,1.5,-0.33996,0.00023,15.72473]
[1777876442926,37.79,79652.81,1.5,-0.33931,0.00023,15.71376]
[1777876443712,37.79,79655.47,1.5,-0.33871,0.00023,15.70362]
[1777876443940,37.79,79655.47,1.5,-0.33871,0.00023,15.70362]
[1777876444937,37.79,79657.23,1.5,-0.33832,0.00023,15.69691]
[1777876445726,37.79,79657.42,1.5,-0.33828,0.00023,15.69623]
[1777876446968,37.79,79656.25,1.5,-0.33854,0.00023,15.70077]
[1777876447741,37.79,79656.25,1.5,-0.33855,0.00023,15.70081]
[1777876453282,37.79,79655.08,1.5,-0.33882,0.00023,15.70548]
[1777876454077,37.8,79654.24,1.5,-0.33901,0.00023,15.70878]
[1777876454119,37.8,79654.24,1.5,-0.33901,0.00023,15.70878]
[1777876454179,37.8,79653.41,1.5,-0.3392,0.00023,15.71195]
[1777876456611,37.8,79653.41,1.5,-0.3392,0.00023,15.712]
[1777876456637,37.8,79653.41,1.5,-0.3392,0.00023,15.712]
[1777876456712,37.8,79652.26,1.5,-0.33947,0.00023,15.71651]
[1777876457369,37.8,79652.26,1.5,-0.33947,0.00023,15.71651]
[1777876457470,37.8,79645.97,1.5,-0.34089,0.00023,15.7404]
[1777876458166,37.8,79645.97,1.5,-0.34089,0.00023,15.7404]
[1777876458196,37.8,79645.97,1.5,-0.34089,0.00023,15.7404]
[1777876458267,37.8,79645.93,1.5,-0.3409,0.00023,15.74055]
[1777876458949,37.8,79645.93,1.5,-0.3409,0.00023,15.74055]
[1777876458975,37.8,79645.93,1.5,-0.3409,0.00023,15.74055]
[1777876459410,37.8,79645.93,1.5,-0.3409,0.00023,15.74055]
[1777876459501,37.8,79645.93,1.5,-0.3409,0.00023,15.74059]
[1777876461198,37.8,79645.93,1.5,-0.3409,0.00023,15.74059]
[1777876461233,37.8,79645.93,1.5,-0.3409,0.00023,15.74059]
[1777876461242,37.8,79645.93,1.5,-0.3409,0.00023,15.74059]
[1777876461300,37.8,79647.21,1.5,-0.34062,0.00023,15.73578]
[1777876467381,37.8,79647.89,1.5,-0.34047,0.00023,15.73335]
[1777876468897,37.8,79648.04,1.5,-0.34044,0.00023,15.73288]
[1777876468924,37.8,79648.04,1.5,-0.34044,0.00023,15.73288]
[1777876468970,37.8,79648.04,1.5,-0.34044,0.00023,15.73288]
[1777876469427,37.8,79649.64,1.5,-0.34008,0.00023,15.72681]
[1777876470215,37.8,79649.64,1.5,-0.34008,0.00023,15.72681]
[1777876470595,37.8,79661.86,1.5,-0.33733,0.00023,15.6801]
[1777876471406,37.8,79661.86,1.5,-0.33733,0.00023,15.6801]
[1777876471430,37.8,79661.86,1.5,-0.33733,0.00023,15.6801]
[1777876471440,37.81,79663.35,1.5,-0.33695,0.00023,15.66846]
[1777876472460,37.81,79663.35,1.5,-0.33695,0.00023,15.66846]
[1777876473447,37.81,79662.78,1.5,-0.33708,0.00023,15.67067]
[1777876473524,37.81,79662.49,1.5,-0.33715,0.00023,15.67187]
[1777876473840,37.81,79662.49,1.5,-0.33715,0.00023,15.67187]
[1777876473924,37.81,79662.49,1.5,-0.33715,0.00023,15.67187]
[1777876477501,37.81,79659.89,1.5,-0.33775,0.00023,15.68214]
[1777876477565,37.81,79660.77,1.5,-0.33756,0.00023,15.67883]
[1777876478380,37.81,79660.77,1.5,-0.33756,0.00023,15.67883]
[1777876478417,37.81,79660.77,1.5,-0.33756,0.00023,15.67883]
[1777876478446,37.81,79662.9,1.5,-0.33708,0.00023,15.67069]
[1777876479050,37.81,79662.9,1.5,-0.33708,0.00023,15.67069]
[1777876479545,37.81,79662.9,1.5,-0.33708,0.00023,15.67069]
[1777876479591,37.81,79663.64,1.5,-0.33692,0.00023,15.66792]
[1777876480613,37.81,79663.64,1.5,-0.33692,0.00023,15.66792]
[1777876480650,37.81,79663.64,1.5,-0.33692,0.00023,15.66792]
[1777876480659,37.81,79663.64,1.5,-0.33692,0.00023,15.66792]
[1777876480662,37.82,79664.81,1.5,-0.33667,0.00022,15.66357]
[1777876481432,37.82,79664.81,1.5,-0.33667,0.00022,15.66357]
[1777876481550,37.82,79664.81,1.5,-0.33667,0.00022,15.66357]
[1777876481607,37.82,79663.07,1.5,-0.33706,0.00023,15.6703]
[1777876485510,37.82,79665.8,1.5,-0.33645,0.00022,15.65989]
[1777876485526,37.82,79665.8,1.5,-0.33645,0.00022,15.65989]
[1777876485538,37.82,79665.8,1.5,-0.33645,0.00022,15.65989]
[1777876485698,37.82,79668.15,1.5,-0.33593,0.00022,15.65093]
[1777876488517,37.82,79676.22,1.5,-0.33413,0.00022,15.61954]
[1777876489382,37.82,79676.22,1.5,-0.33413,0.00022,15.61954]
[1777876489483,37.82,79675.97,1.5,-0.33419,0.00022,15.62057]
[1777876490222,37.82,79675.97,1.5,-0.33419,0.00022,15.62057]
[1777876490323,37.82,79676.21,1.5,-0.33413,0.00022,15.61963]
[1777876496080,37.83,79676.82,1.5,-0.33401,0.00022,15.61747]
[1777876497128,37.83,79676.82,1.5,-0.33401,0.00022,15.61747]
[1777876497822,37.83,79680.05,1.5,-0.33329,0.00022,15.60483]
[1777876498587,37.83,79683.31,1.5,-0.33256,0.00022,15.59198]
[1777876499249,37.83,79683.31,1.5,-0.33256,0.00022,15.59198]
[1777876499297,37.83,79686.08,1.5,-0.33194,0.00022,15.58099]
[1777876501094,37.83,79687.87,1.5,-0.33155,0.00022,15.57401]
[1777876501544,37.83,79683.01,1.5,-0.33264,0.00022,15.59336]
[1777876503319,37.83,79683.01,1.5,-0.33264,0.00022,15.59336]
[1777876503895,37.83,79681.03,1.5,-0.33309,0.00022,15.60127]
[1777876504720,37.83,79680.42,1.5,-0.33323,0.00022,15.60368]
[1777876505209,37.83,79673.52,1.5,-0.33477,0.00022,15.63079]
[1777876509673,37.84,79681.53,1.5,-0.33299,0.00022,15.59956]
[1777876511220,37.84,79674.86,1.5,-0.33449,0.00022,15.62584]
[1777876512234,37.84,79674.86,1.5,-0.33449,0.00022,15.62584]
[1777876512298,37.84,79672.03,1.5,-0.33513,0.00022,15.63701]
[1777876512853,37.84,79672.03,1.5,-0.33513,0.00022,15.63701]
[1777876513427,37.84,79671.22,1.5,-0.33531,0.00022,15.64022]
[1777876514453,37.84,79671.22,1.5,-0.33531,0.00022,15.64022]
[1777876514554,37.84,79670.36,1.5,-0.33551,0.00022,15.64366]
[1777876517546,37.84,79673.71,1.5,-0.33476,0.00022,15.63059]
[1777876517645,37.84,79672.3,1.5,-0.33508,0.00022,15.63621]
[1777876519091,37.84,79670.25,1.5,-0.33554,0.00022,15.64425]
[1777876519550,37.84,79667.21,1.5,-0.33623,0.00022,15.65611]
[1777876520513,37.84,79667.21,1.5,-0.33623,0.00022,15.65611]
[1777876520739,37.84,79667.21,1.5,-0.33623,0.00022,15.65611]
[1777876521309,37.84,79666.01,1.5,-0.3365,0.00022,15.6608]
[1777876521328,37.84,79666.01,1.5,-0.3365,0.00022,15.6608]
[1777876524049,37.84,79662.44,1.5,-0.33731,0.00022,15.67468]
[1777876524073,37.84,79662.44,1.5,-0.33731,0.00022,15.67468]
[1777876524227,37.84,79662.44,1.5,-0.33731,0.00022,15.67468]
[1777876524297,37.85,79662.48,1.5,-0.3373,0.00022,15.67458]
[1777876529418,37.85,79663.77,1.5,-0.33703,0.00022,15.66988]
[1777876532371,37.85,79665.39,1.5,-0.33662,0.00022,15.65772]
[1777876532438,37.85,79664.95,1.5,-0.33673,0.00022,15.65954]
[1777876537470,37.86,79663.0,1.5,-0.33718,0.00022,15.66732]
[1777876538448,37.86,79663.0,1.5,-0.33718,0.00022,15.66732]
[1777876538478,37.86,79662.58,1.5,-0.33728,0.00022,15.66901]
[1777876542078,37.86,79661.64,1.5,-0.3375,0.00022,15.67276]
[1777876542404,37.86,79662.68,1.5,-0.33726,0.00022,15.66879]
[1777876543570,37.86,79662.68,1.5,-0.33726,0.00022,15.66879]
[1777876544651,37.86,79671.86,1.5,-0.33521,0.00022,15.6334]
[1777876547676,37.87,79678.99,1.5,-0.33362,0.00022,15.60564]
[1777876552677,37.88,79681.83,1.5,-0.33305,0.00022,15.59554]
[1777876557754,37.9,79683.3,1.5,-0.33282,0.00022,15.59156]
[1777876562023,37.91,79683.67,1.5,-0.33275,0.00022,15.5903]
[1777876562706,37.91,79683.67,1.5,-0.33275,0.00022,15.5903]
[1777876562807,37.91,79675.13,1.5,-0.33466,0.00022,15.62396]
[1777876565648,37.91,79672.31,1.5,-0.3353,0.00022,15.635]
[1777876571607,37.91,79673.16,1.5,-0.33512,0.00022,15.63202]
[1777876576642,37.92,79672.7,1.5,-0.33524,0.00022,15.63401]
[1777876581678,37.92,79673.43,1.5,-0.33508,0.00022,15.63136]
[1777876583887,37.92,79673.35,1.5,-0.3351,0.00022,15.63171]
[1777876585374,37.92,79673.26,1.5,-0.33513,0.00022,15.63214]
[1777876585414,37.92,79673.26,1.5,-0.33513,0.00022,15.63214]
[1777876585421,37.92,79673.26,1.5,-0.33513,0.00022,15.63214]
[1777876585424,37.92,79673.26,1.5,-0.33513,0.00022,15.63214]
[1777876585706,37.92,79673.56,1.5,-0.33506,0.00022,15.63101]
[1777876590740,37.93,79673.58,1.5,-0.33508,0.00022,15.63132]
[1777876591678,37.93,79673.58,1.5,-0.33508,0.00022,15.63132]
[1777876591705,37.93,79673.58,1.5,-0.33508,0.00022,15.63132]
[1777876591779,37.93,79673.6,1.5,-0.33503,0.00022,15.6253]
[1777876593355,37.93,79673.6,1.5,-0.33504,0.00022,15.62538]
[1777876593393,37.93,79673.6,1.5,-0.33504,0.00022,15.62538]
[1777876593761,37.93,79674.3,1.5,-0.33488,0.00022,15.62273]
[1777876598796,37.94,79678.11,1.5,-0.33405,0.00022,15.60823]
[1777876600966,37.94,79679.41,1.5,-0.33377,0.00022,15.60331]
[1777876600978,37.94,79679.41,1.5,-0.33377,0.00022,15.60331]
[1777876600992,37.94,79679.41,1.5,-0.33377,0.00022,15.60331]
[1777876601817,37.94,79678.77,1.5,-0.33392,0.00022,15.60591]
[1777876606852,37.94,79681.82,1.5,-0.33326,0.00022,15.59426]
[1777876611887,37.95,79684.08,1.5,-0.33276,0.00022,15.58561]
[1777876616924,37.95,79683.97,1.5,-0.3328,0.00022,15.58629]
[1777876620530,37.95,79687.2,1.5,-0.33209,0.00022,15.57367]
[1777876620788,37.95,79687.34,1.5,-0.33206,0.00022,15.57317]
[1777876620989,37.95,79687.34,1.5,-0.33206,0.00022,15.57317]
[1777876621255,37.95,79687.34,1.5,-0.33206,0.00022,15.57317]
[1777876621303,37.95,79687.34,1.5,-0.33206,0.00022,15.57317]
[1777876621879,37.95,79687.34,1.5,-0.33206,0.00022,15.57317]
[1777876621357,37.95,79691.65,1.5,-0.3311,0.00022,15.55607]
[1777876621993,37.95,79691.65,1.5,-0.3311,0.00022,15.55607]
[1777876622064,37.96,79696.63,1.5,-0.33,0.00022,15.53629]
[1777876624001,37.96,79695.25,1.5,-0.33031,0.00022,15.54191]
[1777876625913,37.96,79696.03,1.5,-0.33014,0.00022,15.53879]
[1777876625934,37.96,79694.23,1.5,-0.33054,0.00022,15.54608]
[1777876627467,37.96,79694.19,1.5,-0.33055,0.00022,15.54624]
[1777876627498,37.96,79694.19,1.5,-0.33055,0.00022,15.54624]
[1777876627605,37.96,79694.19,1.5,-0.33055,0.00022,15.54624]
[1777876627705,37.96,79699.36,1.5,-0.3294,0.00022,15.52559]
[1777876628583,37.96,79705.78,1.5,-0.32798,0.00022,15.49977]
[1777876629059,37.96,79705.78,1.5,-0.32798,0.00022,15.49977]
[1777876629077,37.96,79705.78,1.5,-0.32798,0.00022,15.49977]
[1777876629172,37.96,79707.45,1.5,-0.32761,0.00022,15.49301]
[1777876631877,37.96,79711.69,1.5,-0.32667,0.00022,15.47582]
[1777876631890,37.96,79711.69,1.5,-0.32667,0.00022,15.47582]
[1777876631497,37.96,79717.36,1.5,-0.32542,0.00022,15.45265]
[1777876632791,37.96,79717.36,1.5,-0.32542,0.00022,15.45265]
[1777876632893,37.96,79718.68,1.5,-0.32513,0.00022,15.4473]
[1777876633444,37.96,79718.68,1.5,-0.32513,0.00022,15.4473]
[1777876633464,37.96,79718.96,1.5,-0.32507,0.00022,15.44615]
[1777876634274,37.96,79718.96,1.5,-0.32507,0.00022,15.44615]
[1777876634803,37.96,79719.24,1.5,-0.32501,0.00022,15.44501]
[1777876635168,37.96,79719.24,1.5,-0.32501,0.00022,15.44501]
[1777876637453,37.96,79723.39,1.5,-0.32409,0.00022,15.42793]
[1777876637538,37.96,79727.68,1.5,-0.32314,0.00022,15.41018]
[1777876639580,37.96,79737.55,1.5,-0.32098,0.00022,15.36908]
[1777876641200,37.96,79738.3,1.5,-0.32081,0.00022,15.36598]
[1777876642199,37.96,79740.44,1.5,-0.32034,0.00022,15.35699]
[1777876642205,37.96,79741.52,1.5,-0.32011,0.00022,15.35249]
[1777876645276,37.96,79745.72,1.5,-0.31919,0.00022,15.33487]
[1777876645314,37.96,79746.03,1.5,-0.31913,0.00022,15.33363]
[1777876648353,37.97,79747.76,1.5,-0.31876,0.00022,15.32645]
[1777876648767,37.97,79747.76,1.5,-0.31876,0.00022,15.32645]
[1777876648808,37.97,79747.76,1.5,-0.31876,0.00022,15.32645]
[1777876648853,37.97,79748.29,1.5,-0.31865,0.00022,15.32434]
[1777876649650,37.97,79737.32,1.5,-0.32106,0.00022,15.37069]
[1777876650372,37.97,79737.32,1.5,-0.32106,0.00022,15.37069]
[1777876650568,37.97,79733.27,1.5,-0.32195,0.00022,15.38762]
[1777876656925,37.97,79731.1,1.5,-0.32239,0.00022,15.39088]
[1777876657207,37.97,79729.22,1.5,-0.32281,0.00022,15.39882]
[1777876658327,37.97,79729.22,1.5,-0.32281,0.00022,15.39882]
[1777876658868,37.97,79729.22,1.5,-0.32281,0.00022,15.39882]
[1777876658871,37.98,79729.65,1.5,-0.32272,0.00022,15.39715]
[1777876663274,37.98,79732.53,1.5,-0.32209,0.00022,15.38532]
[1777876663290,37.98,79732.53,1.5,-0.32209,0.00022,15.38532]
[1777876663357,37.98,79733.66,1.5,-0.32185,0.00022,15.3807]
[1777876665480,37.98,79743.11,1.5,-0.31978,0.00022,15.34111]
[1777876670656,37.98,79745.37,1.5,-0.31929,0.00022,15.33177]
[1777876670662,37.98,79745.37,1.5,-0.31929,0.00022,15.33177]
[1777876670752,37.98,79745.37,1.5,-0.31929,0.00022,15.33182]
[1777876671215,37.98,79745.37,1.5,-0.31929,0.00022,15.33182]
[1777876672708,37.98,79746.02,1.5,-0.31915,0.00022,15.32907]
[1777876672993,37.98,79746.79,1.5,-0.31899,0.00022,15.32587]
[1777876674772,37.98,79746.79,1.5,-0.31899,0.00022,15.32587]
[1777876677085,37.98,79750.49,1.5,-0.31818,0.00022,15.31027]
[1777876678355,37.98,79745.55,1.5,-0.31926,0.00022,15.33124]
[1777876679860,37.99,79738.78,1.5,-0.32075,0.00022,15.35981]
[1777876685404,38.01,79741.9,1.5,-0.32015,0.00022,15.34845]
[1777876686927,38.01,79741.9,1.5,-0.32015,0.00022,15.34845]
[1777876686931,38.01,79741.9,1.5,-0.32015,0.00022,15.34845]
[1777876686960,38.01,79744.97,1.5,-0.31948,0.00022,15.33556]
[1777876688908,38.01,79744.97,1.5,-0.31948,0.00022,15.33556]
[1777876694469,38.01,79749.48,1.5,-0.3185,0.00022,15.31658]
[1777876695145,38.01,79749.48,1.5,-0.3185,0.00022,15.31658]
[1777876698314,38.01,79747.36,1.5,-0.31897,0.00022,15.32561]
[1777876699849,38.01,79750.4,1.5,-0.3183,0.00022,15.31274]
[1777876701245,38.01,79754.27,1.5,-0.31746,0.00022,15.29631]
[1777876701275,38.01,79754.27,1.5,-0.31746,0.00022,15.29631]
[1777876701662,38.01,79754.27,1.5,-0.31746,0.00022,15.29631]
[1777876701697,38.01,79754.27,1.5,-0.31746,0.00022,15.29631]
[1777876701771,38.01,79754.27,1.5,-0.31746,0.00022,15.29631]
[1777876701872,38.01,79750.6,1.5,-0.31826,0.00022,15.31196]
[1777876702254,38.01,79750.6,1.5,-0.31826,0.00022,15.31196]
[1777876703531,38.01,79742.19,1.5,-0.3201,0.00022,15.34751]
[1777876707118,38.01,79740.13,1.5,-0.32056,0.00022,15.35628]
[1777876707568,38.01,79742.86,1.5,-0.31997,0.00022,15.34484]
[1777876713601,38.01,79744.08,1.5,-0.31965,0.00022,15.33363]
[1777876717917,38.01,79743.9,1.5,-0.31969,0.00022,15.3344]
[1777876717985,38.01,79743.9,1.5,-0.31969,0.00022,15.3344]
[1777876718040,38.01,79743.9,1.5,-0.31969,0.00022,15.3344]
[1777876717974,38.01,79741.66,1.5,-0.32018,0.00022,15.34382]
[1777876718089,38.01,79741.66,1.5,-0.32018,0.00022,15.34382]
[1777876718167,38.01,79741.66,1.5,-0.32018,0.00022,15.34382]
[1777876718346,38.01,79741.66,1.5,-0.32018,0.00022,15.34382]
[1777876718492,38.01,79741.66,1.5,-0.32018,0.00022,15.34382]
[1777876718745,38.01,79719.48,1.5,-0.32506,0.00022,15.43594]
[1777876721660,38.01,79717.02,1.5,-0.32561,0.00022,15.44608]
[1777876723485,38.01,79716.5,1.5,-0.32572,0.00022,15.4482]
[1777876723673,38.01,79717.37,1.5,-0.32553,0.00022,15.44472]
[1777876725509,38.01,79717.92,1.5,-0.32541,0.00022,15.44247]
[1777876730719,38.02,79715.44,1.5,-0.32597,0.00022,15.45288]
[1777876731749,38.02,79715.44,1.5,-0.32597,0.00022,15.45288]
[1777876732516,38.02,79716.26,1.5,-0.32579,0.00022,15.44958]
[1777876734128,38.02,79716.31,1.5,-0.32579,0.00022,15.44948]
[1777876735611,38.02,79714.39,1.5,-0.32622,0.00022,15.45737]
[1777876740790,38.02,79715.03,1.5,-0.32608,0.00022,15.45488]
[1777876745826,38.02,79712.39,1.5,-0.32668,0.00022,15.46589]
[1777876746578,38.02,79712.39,1.5,-0.32668,0.00022,15.46589]
[1777876746937,38.03,79719.52,1.5,-0.32511,0.00022,15.43687]
[1777876750292,38.03,79723.3,1.5,-0.32427,0.00022,15.42136]
[1777876753616,38.03,79725.62,1.5,-0.32377,0.00022,15.41188]
[1777876753686,38.03,79725.62,1.5,-0.32377,0.00022,15.41188]
[1777876753713,38.03,79725.62,1.5,-0.32377,0.00022,15.41188]
[1777876753767,38.03,79725.62,1.5,-0.32377,0.00022,15.41188]
[1777876754287,38.03,79727.01,1.5,-0.32346,0.00022,15.40617]
[1777876755945,38.03,79724.1,1.5,-0.32411,0.00022,15.41824]
[1777876756001,38.03,79721.19,1.5,-0.32475,0.00022,15.43025]
[1777876756525,38.03,79721.19,1.5,-0.32475,0.00022,15.43025]
[1777876757500,38.03,79721.19,1.5,-0.32475,0.00022,15.43026]
[1777876757985,38.03,79721.19,1.5,-0.32475,0.00022,15.43026]
[1777876758013,38.03,79722.25,1.5,-0.32452,0.00022,15.42591]
[1777876758384,38.03,79722.25,1.5,-0.32452,0.00022,15.42591]
[1777876758916,38.03,79722.25,1.5,-0.32452,0.00022,15.42592]
[1777876759766,38.03,79722.25,1.5,-0.32452,0.00022,15.42592]
[1777876759923,38.03,79722.52,1.5,-0.32446,0.00022,15.42479]
[1777876764930,38.03,79720.88,1.5,-0.32482,0.00022,15.43159]
[1777876766096,38.03,79722.35,1.5,-0.3245,0.00022,15.42558]
[1777876766971,38.03,79722.3,1.5,-0.32451,0.00022,15.42581]
[1777876767118,38.03,79722.3,1.5,-0.32451,0.00022,15.42581]
[1777876768137,38.03,79721.84,1.5,-0.32461,0.00022,15.42772]
[1777876768986,38.03,79721.11,1.5,-0.32478,0.00022,15.43075]
[1777876769448,38.03,79721.11,1.5,-0.32478,0.00022,15.43075]
[1777876769993,38.03,79715.59,1.5,-0.326,0.00022,15.45343]
[1777876770627,38.03,79715.59,1.5,-0.326,0.00022,15.45343]
[1777876772010,38.03,79709.09,1.5,-0.32739,0.00022,15.47385]
[1777876772211,38.03,79709.09,1.5,-0.32739,0.00022,15.47385]
[1777876773015,38.03,79709.09,1.5,-0.32739,0.00022,15.4739]
[1777876774257,38.03,79709.09,1.5,-0.3274,0.00022,15.47396]
[1777876775032,38.03,79708.96,1.5,-0.32743,0.00022,15.47454]
[1777876776055,38.03,79708.96,1.5,-0.32743,0.00022,15.47454]
[1777876781071,38.04,79707.54,1.5,-0.32776,0.00022,15.48061]
[1777876784486,38.04,79704.79,1.5,-0.32838,0.00022,15.49189]
[1777876785099,38.04,79704.25,1.5,-0.3285,0.00022,15.49414]
[1777876785245,38.04,79704.25,1.5,-0.3285,0.00022,15.49414]
[1777876785962,38.04,79704.25,1.5,-0.3285,0.00022,15.49414]
[1777876786106,38.04,79709.43,1.5,-0.32735,0.00022,15.47323]
[1777876786673,38.04,79709.43,1.5,-0.32735,0.00022,15.47323]
[1777876787113,38.04,79710.25,1.5,-0.32717,0.00022,15.46994]
[1777876787675,38.04,79710.25,1.5,-0.32717,0.00022,15.46994]
[1777876793155,38.04,79709.0,1.5,-0.32746,0.00022,15.47519]
[1777876796454,38.05,79708.89,1.5,-0.32749,0.00022,15.47568]
[1777876800117,38.05,79704.34,1.5,-0.3285,0.00022,15.4941]
[1777876800659,38.05,79704.23,1.5,-0.32852,0.00022,15.49456]
[1777876800986,38.05,79702.07,1.5,-0.329,0.00022,15.50325]
[1777876801214,38.05,79702.07,1.5,-0.329,0.00022,15.50325]
[1777876801223,38.05,79702.07,1.5,-0.329,0.00022,15.50325]
[1777876801309,38.05,79702.07,1.5,-0.329,0.00022,15.50325]
[1777876807256,38.05,79701.28,1.5,-0.32919,0.00022,15.50664]
[1777876812897,38.05,79705.58,1.5,-0.32825,0.00022,15.48956]
[1777876812998,38.05,79705.91,1.5,-0.32818,0.00022,15.48833]
[1777876818336,38.06,79705.39,1.5,-0.32831,0.00022,15.49071]
[1777876823369,38.06,79705.84,1.5,-0.32822,0.00022,15.48904]
[1777876828466,38.06,79705.71,1.5,-0.32825,0.00022,15.48961]
[1777876834446,38.06,79706.99,1.5,-0.32792,0.00022,15.47851]
[1777876839323,38.06,79709.87,1.5,-0.32728,0.00022,15.46685]
[1777876839423,38.06,79709.87,1.5,-0.32728,0.00022,15.46685]
[1777876839456,38.06,79709.87,1.5,-0.32728,0.00022,15.46685]
[1777876839499,38.06,79712.33,1.5,-0.32674,0.00022,15.45687]
[1777876844518,38.06,79714.83,1.5,-0.32618,0.00022,15.44658]
[1777876847466,38.06,79714.71,1.5,-0.3262,0.00022,15.44701]
[1777876847479,38.06,79714.71,1.5,-0.3262,0.00022,15.44701]
[1777876847559,38.06,79714.63,1.5,-0.32622,0.00022,15.44731]
[1777876852572,38.06,79714.39,1.5,-0.32626,0.00022,15.44813]
[1777876857608,38.05,79718.06,1.5,-0.32544,0.00022,15.433]
[1777876858643,38.05,79718.06,1.5,-0.32544,0.00022,15.433]
[1777876859071,38.05,79721.11,1.5,-0.32476,0.00022,15.42036]
[1777876860639,38.05,79722.18,1.5,-0.32453,0.00022,15.41597]
[1777876861140,38.05,79726.31,1.5,-0.32361,0.00022,15.39877]
[1777876861476,38.05,79726.31,1.5,-0.32361,0.00022,15.39877]
[1777876861747,38.05,79729.53,1.5,-0.3229,0.00022,15.38545]
[1777876863101,38.05,79729.53,1.5,-0.3229,0.00022,15.38545]
[1777876863202,38.05,79729.61,1.5,-0.32288,0.00022,15.38504]
[1777876864857,38.05,79729.61,1.5,-0.32288,0.00022,15.38504]
[1777876864911,38.05,79729.61,1.5,-0.32288,0.00022,15.38504]
[1777876865796,38.05,79727.24,1.5,-0.32339,0.00022,15.39463]
[1777876865872,38.05,79720.47,1.5,-0.32488,0.00022,15.42247]
[1777876871210,38.04,79724.48,1.5,-0.32398,0.00022,15.40569]
[1777876873886,38.04,79724.48,1.5,-0.32398,0.00022,15.40563]
[1777876873987,38.04,79725.79,1.5,-0.32368,0.00022,15.40012]
[1777876881280,38.04,79728.64,1.5,-0.32303,0.00022,15.38795]
[1777876886812,38.03,79723.44,1.5,-0.32417,0.00022,15.40914]
[1777876887317,38.03,79723.44,1.5,-0.32417,0.00022,15.40914]
[1777876887350,38.03,79723.44,1.5,-0.32417,0.00022,15.40914]
[1777876888151,38.03,79723.44,1.5,-0.32417,0.00022,15.40914]
[1777876888829,38.03,79725.08,1.5,-0.3238,0.00022,15.40222]
[1777876893861,38.02,79728.19,1.5,-0.32304,0.00022,15.38287]
[1777876897396,38.02,79729.25,1.5,-0.32279,0.00022,15.37825]
[1777876897889,38.02,79728.91,1.5,-0.32286,0.00022,15.37959]
[1777876902924,38.02,79731.95,1.5,-0.32218,0.00022,15.3666]
[1777876907959,38.01,79733.49,1.5,-0.32182,0.00022,15.3599]
[1777876908476,38.01,79733.49,1.5,-0.32182,0.00022,15.3599]
[1777876908483,38.01,79733.49,1.5,-0.32182,0.00022,15.3599]
[1777876909204,38.01,79733.49,1.5,-0.32182,0.00022,15.3599]
[1777876909215,38.01,79733.49,1.5,-0.32182,0.00022,15.3599]
[1777876908966,38.01,79733.31,1.5,-0.32186,0.00022,15.36058]
[1777876909974,38.01,79733.65,1.5,-0.32178,0.00022,15.35902]
[1777876913438,38.01,79734.28,1.5,-0.32163,0.00022,15.35618]
[1777876914592,38.01,79734.97,1.5,-0.32147,0.00022,15.35318]
[1777876915010,38.01,79738.37,1.5,-0.32072,0.00022,15.33885]
[1777876921050,38.0,79742.15,1.5,-0.31986,0.00022,15.32241]
[1777876926089,37.99,79741.57,1.5,-0.31996,0.00022,15.3244]
[1777876930056,37.99,79741.64,1.5,-0.31994,0.00022,15.32393]
[1777876930158,37.99,79742.51,1.5,-0.31974,0.00022,15.32017]
[1777876930393,37.99,79742.51,1.5,-0.31974,0.00022,15.32017]
[1777876931130,37.99,79742.51,1.5,-0.31974,0.00022,15.32009]
[1777876931645,37.99,79742.51,1.5,-0.31974,0.00022,15.32009]
[1777876931674,37.99,79742.51,1.5,-0.31974,0.00022,15.32009]
[1777876932875,37.99,79742.72,1.5,-0.31969,0.00022,15.3192]
[1777876933035,37.99,79742.72,1.5,-0.31968,0.00022,15.319]
[1777876936160,37.98,79737.76,1.5,-0.32076,0.00022,15.33963]
[1777876941140,37.98,79735.31,1.5,-0.32129,0.00022,15.34973]
[1777876941242,37.98,79735.11,1.5,-0.32133,0.00022,15.35046]
[1777876947235,37.98,79735.43,1.5,-0.32124,0.00022,15.34879]
[1777876952270,37.97,79736.84,1.5,-0.32087,0.00022,15.33657]
[1777876957305,37.97,79737.11,1.5,-0.3208,0.00022,15.33512]
[1777876962341,37.97,79737.25,1.5,-0.32075,0.00022,15.33432]
[1777876967375,37.96,79737.69,1.5,-0.32064,0.00022,15.33214]
[1777876972598,37.96,79740.54,1.5,-0.32,0.00022,15.31993]
[1777876972635,37.96,79740.54,1.5,-0.32,0.00022,15.31993]
[1777876972643,37.96,79740.54,1.5,-0.32,0.00022,15.31993]
[1777876972646,37.96,79740.54,1.5,-0.32,0.00022,15.31993]
[1777876974101,37.96,79740.54,1.5,-0.32,0.00022,15.31993]
[1777876974141,37.96,79740.54,1.5,-0.32,0.00022,15.31993]
[1777876974202,37.96,79740.07,1.5,-0.3201,0.00022,15.32173]
[1777876975618,37.96,79740.07,1.5,-0.3201,0.00022,15.32173]
[1777876976911,37.96,79740.04,1.5,-0.3201,0.00022,15.32177]
[1777876977808,37.96,79740.04,1.5,-0.3201,0.00022,15.32177]
[1777876978023,37.96,79731.8,1.5,-0.32191,0.00022,15.3562]
[1777876979692,37.96,79730.94,1.5,-0.32209,0.00022,15.35971]
[1777876980043,37.96,79730.94,1.5,-0.32209,0.00022,15.35971]
[1777876980107,37.95,79729.14,1.5,-0.32249,0.00022,15.36712]
[1777876981725,37.95,79729.14,1.5,-0.32249,0.00022,15.36712]
[1777876981985,37.95,79729.76,1.5,-0.32234,0.00022,15.36437]
[1777876987518,37.95,79730.65,1.5,-0.32213,0.00022,15.36028]
[1777876993337,37.94,79731.96,1.5,-0.32182,0.00022,15.3544]
[1777876993961,37.94,79731.96,1.5,-0.32182,0.00022,15.3544]
[1777876993968,37.94,79731.96,1.5,-0.32182,0.00022,15.3544]
[1777876993993,37.94,79733.03,1.5,-0.32157,0.00022,15.34977]
[1777876995420,37.94,79733.03,1.5,-0.32157,0.00022,15.34977]
[1777876995426,37.94,79733.03,1.5,-0.32157,0.00022,15.34977]
[1777876995574,37.94,79733.13,1.5,-0.32155,0.00022,15.34928]
[1777877000609,37.94,79734.68,1.5,-0.32119,0.00022,15.34242]
[1777877005644,37.93,79732.24,1.5,-0.32171,0.00022,15.35232]
[1777877006680,37.93,79732.24,1.5,-0.32171,0.00022,15.35232]
[1777877006720,37.93,79732.24,1.5,-0.32171,0.00022,15.35232]
[1777877006784,37.93,79742.11,1.5,-0.31953,0.00022,15.31068]
[1777877012197,37.93,79737.24,1.5,-0.32053,0.00022,15.32487]
[1777877014292,37.93,79735.85,1.5,-0.32083,0.00022,15.33059]
[1777877014310,37.93,79736.94,1.5,-0.32059,0.00022,15.326]
[1777877019461,37.92,79741.56,1.5,-0.31956,0.00022,15.30619]
[1777877024780,37.92,79747.33,1.5,-0.31828,0.00022,15.28151]
[1777877029813,37.91,79743.98,1.5,-0.319,0.00022,15.2953]
[1777877034848,37.91,79743.76,1.5,-0.31903,0.00022,15.29591]
[1777877039887,37.91,79741.07,1.5,-0.3196,0.00022,15.30682]
[1777877044922,37.9,79745.09,1.5,-0.31869,0.00022,15.28937]
[1777877047944,37.9,79738.72,1.5,-0.32009,0.00022,15.3162]
[1777877053986,37.9,79739.71,1.5,-0.31986,0.00022,15.31177]
[1777877056783,37.9,79740.72,1.5,-0.31963,0.00022,15.30746]
[1777877062005,37.89,79741.43,1.5,-0.31947,0.00022,15.30427]
[1777877064220,37.89,79742.49,1.5,-0.31923,0.00022,15.29972]
[1777877070097,37.89,79740.54,1.5,-0.31965,0.00022,15.3078]
[1777877075131,37.89,79738.74,1.5,-0.31998,0.00022,15.30909]
[1777877079160,37.89,79745.35,1.5,-0.31852,0.00022,15.28097]
[1777877083927,37.89,79746.31,1.5,-0.31831,0.00022,15.27677]
[1777877084195,37.88,79745.66,1.5,-0.31845,0.00022,15.27948]
[1777877088015,37.88,79745.53,1.5,-0.31847,0.00022,15.27988]
[1777877088326,37.88,79746.41,1.5,-0.31827,0.00022,15.27608]
[1777877093527,37.88,79745.9,1.5,-0.31837,0.00022,15.27801]
[1777877099300,37.88,79741.64,1.5,-0.3193,0.00022,15.29585]
[1777877104336,37.87,79742.56,1.5,-0.31907,0.00022,15.29158]
[1777877109371,37.87,79744.35,1.5,-0.31867,0.00022,15.28372]
[1777877112582,37.87,79746.15,1.5,-0.31827,0.00022,15.27594]
[1777877112653,37.87,79746.15,1.5,-0.31827,0.00022,15.27594]
[1777877112713,37.87,79746.15,1.5,-0.31827,0.00022,15.27594]
[1777877113399,37.87,79746.84,1.5,-0.31811,0.00022,15.27296]
[1777877114406,37.87,79753.56,1.5,-0.31663,0.00022,15.24419]
[1777877117201,37.87,79753.26,1.5,-0.3167,0.00022,15.24547]
[1777877117241,37.87,79753.26,1.5,-0.3167,0.00022,15.24547]
[1777877117251,37.87,79753.26,1.5,-0.3167,0.00022,15.24547]
[1777877117254,37.87,79753.26,1.5,-0.3167,0.00022,15.24547]
[1777877117427,37.87,79751.64,1.5,-0.31705,0.00022,15.2523]
[1777877117812,37.87,79751.64,1.5,-0.31705,0.00022,15.2523]
[1777877119945,37.86,79751.11,1.5,-0.31716,0.00022,15.25441]
[1777877120519,37.86,79752.85,1.5,-0.31677,0.00022,15.24685]
[1777877121397,37.86,79752.85,1.5,-0.31677,0.00022,15.24685]
[1777877121412,37.86,79752.85,1.5,-0.31677,0.00022,15.24685]
[1777877121458,37.86,79752.71,1.5,-0.3168,0.00022,15.24745]
[1777877123636,37.86,79753.37,1.5,-0.31665,0.00022,15.24446]
[1777877124477,37.86,79754.22,1.5,-0.31646,0.00022,15.2407]
[1777877125960,37.86,79754.22,1.5,-0.31646,0.00022,15.2407]
[1777877126344,37.86,79755.71,1.5,-0.31613,0.00022,15.23419]
[1777877126700,37.86,79755.71,1.5,-0.31613,0.00022,15.23419]
[1777877127051,37.86,79755.71,1.5,-0.31613,0.00022,15.23419]
[1777877127235,37.86,79755.71,1.5,-0.31613,0.00022,15.23419]
[1777877127345,37.86,79755.71,1.5,-0.31613,0.00022,15.23419]
[1777877127384,37.86,79756.47,1.5,-0.31596,0.00022,15.23088]
[1777877129160,37.86,79756.47,1.5,-0.31596,0.00022,15.23088]
[1777877129179,37.86,79765.55,1.5,-0.31396,0.00022,15.19145]
[1777877130399,37.86,79765.55,1.5,-0.31396,0.00022,15.19145]
[1777877130412,37.86,79765.55,1.5,-0.31396,0.00022,15.19145]
[1777877130413,37.86,79765.82,1.5,-0.3139,0.00022,15.19028]
[1777877130597,37.86,79765.82,1.5,-0.3139,0.00022,15.19028]
[1777877130671,37.86,79772.46,1.5,-0.31245,0.00022,15.16128]
[1777877132187,37.86,79772.46,1.5,-0.31245,0.00022,15.16128]
[1777877132865,37.86,79777.02,1.5,-0.31139,0.00022,15.13492]
[1777877134208,37.85,79782.0,1.5,-0.3103,0.00022,15.11276]
[1777877135550,37.85,79782.0,1.5,-0.3103,0.00022,15.11276]
[1777877135605,37.85,79782.0,1.5,-0.3103,0.00022,15.11276]
[1777877135661,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877136945,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877136977,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877136982,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877137008,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877137228,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877137397,37.85,79785.69,1.5,-0.30949,0.00022,15.09632]
[1777877137472,37.85,79788.55,1.5,-0.30887,0.00022,15.08348]
[1777877137527,37.85,79788.55,1.5,-0.30887,0.00022,15.08348]
[1777877137592,37.85,79788.55,1.5,-0.30887,0.00022,15.08348]
[1777877138286,37.85,79788.55,1.5,-0.30887,0.00022,15.08348]
[1777877138325,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877138608,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877138802,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877139148,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877139169,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877139280,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877139406,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877139488,37.85,79799.15,1.5,-0.30656,0.00022,15.03595]
[1777877139472,37.85,79812.69,1.5,-0.30363,0.00022,14.97454]
[1777877141027,37.85,79812.69,1.5,-0.30363,0.00022,14.97454]
[1777877141128,37.85,79811.1,1.5,-0.30397,0.00022,14.98166]
[1777877141652,37.85,79811.1,1.5,-0.30397,0.00022,14.98166]
[1777877142016,37.85,79811.1,1.5,-0.30397,0.00022,14.98166]
[1777877142083,37.85,79811.1,1.5,-0.30397,0.00022,14.98166]
[1777877142195,37.85,79811.1,1.5,-0.30397,0.00022,14.98166]
[1777877142334,37.85,79811.02,1.5,-0.30399,0.00022,14.98196]
[1777877143931,37.85,79806.46,1.5,-0.30497,0.00022,15.00269]
[1777877143944,37.85,79801.49,1.5,-0.30605,0.00022,15.02517]
[1777877146191,37.85,79799.31,1.5,-0.30652,0.00022,15.035]
[1777877148715,37.85,79799.89,1.5,-0.30639,0.00022,15.03225]
[1777877148764,37.85,79799.89,1.5,-0.30639,0.00022,15.03225]
[1777877151036,37.85,79799.89,1.5,-0.30638,0.00022,15.03219]
[1777877151485,37.85,79799.89,1.5,-0.30638,0.00022,15.03219]
[1777877151075,37.85,79800.71,1.5,-0.3062,0.00022,15.02844]
[1777877152215,37.85,79800.71,1.5,-0.3062,0.00022,15.02844]
[1777877155108,37.84,79802.73,1.5,-0.30576,0.00022,15.01915]
[1777877155172,37.84,79802.13,1.5,-0.30588,0.00022,15.0217]
[1777877155794,37.84,79802.13,1.5,-0.30588,0.00022,15.0217]
[1777877155798,37.84,79802.11,1.5,-0.30589,0.00022,15.02179]
[1777877157449,37.84,79802.11,1.5,-0.30589,0.00022,15.02179]
[1777877157708,37.84,79801.29,1.5,-0.30606,0.00022,15.02544]
[1777877159351,37.84,79801.29,1.5,-0.30606,0.00022,15.02544]
[1777877159452,37.84,79801.89,1.5,-0.30593,0.00022,15.02262]
[1777877163382,37.84,79800.66,1.5,-0.30618,0.00022,15.02801]
[1777877163405,37.84,79800.66,1.5,-0.30618,0.00022,15.02801]
[1777877163431,37.84,79801.96,1.5,-0.3059,0.00022,15.02205]
[1777877164951,37.84,79801.96,1.5,-0.3059,0.00022,15.02205]
[1777877164954,37.84,79801.96,1.5,-0.3059,0.00022,15.02205]
[1777877165032,37.84,79804.95,1.5,-0.30525,0.00022,15.00849]
[1777877170706,37.84,79806.76,1.5,-0.30485,0.00022,15.00009]
[1777877170738,37.84,79806.76,1.5,-0.30485,0.00022,15.00009]
[1777877171121,37.83,79809.65,1.5,-0.30422,0.00022,14.98688]
[1777877172459,37.83,79809.65,1.5,-0.30422,0.00022,14.98688]
[1777877172627,37.83,79811.26,1.5,-0.30387,0.00022,14.97941]
[1777877173340,37.83,79809.07,1.5,-0.30434,0.00022,14.98925]
[1777877174254,37.83,79809.07,1.5,-0.30434,0.00022,14.98925]
[1777877174356,37.83,79804.61,1.5,-0.3053,0.00022,15.00941]
[1777877175654,37.83,79804.61,1.5,-0.3053,0.00022,15.00941]
[1777877177221,37.83,79811.41,1.5,-0.30382,0.00022,14.97833]
[1777877182103,37.82,79812.84,1.5,-0.30347,0.00022,14.97091]
[1777877182487,37.82,79812.84,1.5,-0.30347,0.00022,14.97091]
[1777877186890,37.82,79811.11,1.5,-0.30383,0.00022,14.97855]
[1777877188767,37.82,79810.52,1.5,-0.30395,0.00022,14.98114]
[1777877191381,37.82,79809.08,1.5,-0.30426,0.00022,14.98751]
[1777877191446,37.82,79809.08,1.5,-0.30426,0.00022,14.98751]
[1777877191540,37.81,79810.24,1.5,-0.30394,0.00022,14.97583]
[1777877191684,37.81,79810.24,1.5,-0.30394,0.00022,14.97583]
[1777877191985,37.81,79810.24,1.5,-0.30394,0.00022,14.97583]
[1777877192025,37.81,79810.24,1.5,-0.30394,0.00022,14.97583]
[1777877192040,37.81,79810.24,1.5,-0.30394,0.00022,14.97583]
[1777877192565,37.81,79807.93,1.5,-0.30444,0.00022,14.9863]
[1777877192963,37.81,79807.93,1.5,-0.30444,0.00022,14.9863]
[1777877193482,37.81,79800.07,1.5,-0.30614,0.00022,15.02189]
[1777877193646,37.81,79800.07,1.5,-0.30614,0.00022,15.02189]
[1777877194331,37.81,79800.07,1.5,-0.30614,0.00022,15.02189]
[1777877194426,37.81,79800.07,1.5,-0.30614,0.00022,15.02189]
[1777877194441,37.81,79800.07,1.5,-0.30614,0.00022,15.02189]
[1777877194541,37.81,79800.07,1.5,-0.30614,0.00022,15.02189]
[1777877194956,37.81,79801.19,1.5,-0.30589,0.00022,15.0168]
[1777877194995,37.81,79795.13,1.5,-0.30721,0.00022,15.04411]
[1777877197823,37.81,79792.05,1.5,-0.30787,0.00022,15.0578]
[1777877201018,37.81,79792.94,1.5,-0.30766,0.00022,15.05354]
[1777877201295,37.81,79793.76,1.5,-0.30749,0.00022,15.04987]
[1777877201699,37.81,79793.76,1.5,-0.30749,0.00022,15.04987]
[1777877202023,37.81,79793.76,1.5,-0.30749,0.00022,15.04987]
[1777877207058,37.8,79793.7,1.5,-0.30748,0.00022,15.0497]
[1777877207657,37.8,79793.7,1.5,-0.30748,0.00022,15.0497]
[1777877208086,37.8,79793.7,1.5,-0.30748,0.00022,15.0497]
[1777877208172,37.8,79803.19,1.5,-0.30542,0.00022,15.00683]
[1777877213293,37.8,79804.57,1.5,-0.30511,0.00022,15.00031]
[1777877215461,37.8,79805.69,1.5,-0.30485,0.00022,14.99495]
[1777877215531,37.8,79805.69,1.5,-0.30485,0.00022,14.99495]
[1777877216804,37.8,79808.45,1.5,-0.30425,0.00022,14.98231]
[1777877216844,37.8,79808.45,1.5,-0.30425,0.00022,14.98231]
[1777877217493,37.8,79808.45,1.5,-0.30425,0.00022,14.98231]
[1777877217530,37.8,79808.45,1.5,-0.30425,0.00022,14.98231]
[1777877217128,37.79,79807.51,1.5,-0.30445,0.00022,14.98642]
[1777877218136,37.79,79809.12,1.5,-0.30409,0.00022,14.979]
[1777877218616,37.79,79809.12,1.5,-0.30409,0.00022,14.979]
[1777877220988,37.79,79810.48,1.5,-0.30379,0.00022,14.97255]
[1777877222854,37.79,79812.05,1.5,-0.30345,0.00022,14.9653]
[1777877228206,37.79,79809.27,1.5,-0.30403,0.00022,14.9776]
[1777877233181,37.78,79807.18,1.5,-0.30447,0.00022,14.98684]
[1777877233205,37.78,79807.18,1.5,-0.30447,0.00022,14.98684]
[1777877233278,37.78,79807.18,1.5,-0.30447,0.00022,14.98684]
[1777877233379,37.78,79802.18,1.5,-0.30555,0.00022,15.0095]
[1777877238278,37.78,79807.26,1.5,-0.30443,0.00022,14.98605]
[1777877240193,37.78,79809.26,1.5,-0.30399,0.00022,14.97684]
[1777877240290,37.78,79809.37,1.5,-0.30397,0.00022,14.97625]
[1777877241008,37.78,79809.37,1.5,-0.30397,0.00022,14.97625]
[1777877241869,37.78,79809.93,1.5,-0.30384,0.00022,14.97355]
[1777877242228,37.78,79809.93,1.5,-0.30384,0.00022,14.97355]
[1777877242444,37.77,79810.93,1.5,-0.30361,0.00022,14.9687]
[1777877244257,37.77,79810.93,1.5,-0.30361,0.00022,14.9687]
[1777877244358,37.77,79811.2,1.5,-0.30354,0.00022,14.96733]
[1777877247847,37.77,79810.68,1.5,-0.30363,0.00022,14.96916]
[1777877248346,37.77,79811.75,1.5,-0.3034,0.00022,14.96414]
[1777877249443,37.76,79820.28,1.5,-0.30155,0.00022,14.92485]
[1777877252387,37.76,79820.24,1.5,-0.3015,0.00022,14.91872]
[1777877252437,37.76,79820.24,1.5,-0.3015,0.00022,14.91872]
[1777877252443,37.76,79820.24,1.5,-0.3015,0.00022,14.91872]
[1777877254432,37.76,79816.71,1.5,-0.30225,0.00022,14.93479]
[1777877254492,37.76,79816.56,1.5,-0.30228,0.00022,14.93539]
[1777877260430,37.75,79819.71,1.5,-0.30157,0.00022,14.92018]
[1777877262602,37.75,79819.86,1.5,-0.30153,0.00022,14.91949]
[1777877262696,37.75,79821.92,1.5,-0.30109,0.00022,14.90987]
[1777877263412,37.75,79821.92,1.5,-0.30109,0.00022,14.90987]
[1777877263514,37.75,79818.06,1.5,-0.30191,0.00022,14.92749]
[1777877264292,37.75,79818.06,1.5,-0.30191,0.00022,14.92749]
[1777877264459,37.75,79818.06,1.5,-0.3019,0.00022,14.92738]
[1777877269493,37.75,79817.84,1.5,-0.30193,0.00022,14.92801]
[1777877274528,37.74,79823.77,1.5,-0.30063,0.00022,14.9001]
[1777877275408,37.74,79823.77,1.5,-0.30063,0.00022,14.9001]
[1777877275578,37.74,79823.77,1.5,-0.30063,0.00022,14.9001]
[1777877275605,37.74,79823.77,1.5,-0.30063,0.00022,14.9001]
[1777877276542,37.74,79823.3,1.5,-0.30072,0.00022,14.90208]
[1777877277249,37.74,79823.3,1.5,-0.30072,0.00022,14.90208]
[1777877277287,37.74,79823.3,1.5,-0.30072,0.00022,14.90208]
[1777877277549,37.74,79824.01,1.5,-0.30057,0.00022,14.89875]
[1777877278595,37.74,79824.01,1.5,-0.30057,0.00022,14.89875]
[1777877279381,37.74,79823.8,1.5,-0.30062,0.00022,14.89973]
[1777877279424,37.74,79823.8,1.5,-0.30062,0.00022,14.89973]
[1777877279824,37.74,79823.8,1.5,-0.30061,0.00022,14.89969]
[1777877280570,37.74,79821.2,1.5,-0.30117,0.00022,14.91168]
[1777877285605,37.73,79820.59,1.5,-0.30129,0.00022,14.9141]
[1777877289063,37.73,79821.24,1.5,-0.30113,0.00022,14.9108]
[1777877289632,37.73,79822.32,1.5,-0.3009,0.00022,14.90581]
[1777877294668,37.73,79821.13,1.5,-0.30114,0.00022,14.91088]
[1777877297914,37.73,79821.26,1.5,-0.3011,0.00022,14.91011]
[1777877298848,37.72,79820.55,1.5,-0.30125,0.00022,14.91331]
[1777877304254,37.72,79818.56,1.5,-0.30166,0.00022,14.92196]
[1777877309773,37.71,79817.98,1.5,-0.30174,0.00022,14.92371]
[1777877311999,37.7,79818.51,1.5,-0.3016,0.00022,14.92063]
[1777877312532,37.7,79818.57,1.5,-0.30152,0.00022,14.91403]
[1777877313303,37.7,79818.57,1.5,-0.30152,0.00022,14.91403]
[1777877313600,37.7,79818.57,1.5,-0.30152,0.00022,14.91403]
[1777877313677,37.7,79824.39,1.5,-0.30026,0.00022,14.88705]
[1777877315596,37.7,79823.9,1.5,-0.30037,0.00022,14.88929]
[1777877315602,37.7,79824.21,1.5,-0.3003,0.00022,14.88782]
[1777877320850,37.7,79825.25,1.5,-0.30007,0.00022,14.88284]
[1777877325890,37.7,79828.97,1.5,-0.29926,0.00022,14.86529]
[1777877330920,37.7,79830.58,1.5,-0.2989,0.00022,14.8575]
[1777877335955,37.69,79835.5,1.5,-0.29783,0.00021,14.8343]
[1777877340993,37.69,79838.63,1.5,-0.29716,0.00021,14.81942]
[1777877346028,37.69,79840.62,1.5,-0.29672,0.00021,14.80993]
[1777877347202,37.69,79849.46,1.5,-0.29483,0.00021,14.76807]
[1777877348225,37.69,79849.46,1.5,-0.29483,0.00021,14.76807]
[1777877348273,37.69,79853.38,1.5,-0.29399,0.00021,14.74936]
[1777877354452,37.69,79856.78,1.5,-0.29326,0.00021,14.73293]
[1777877360126,37.68,79857.68,1.5,-0.29304,0.00021,14.72807]
[1777877365159,37.68,79860.23,1.5,-0.29248,0.00021,14.71539]
[1777877369005,37.68,79860.55,1.5,-0.2924,0.00021,14.71361]
[1777877369035,37.68,79860.55,1.5,-0.2924,0.00021,14.71361]
[1777877369188,37.68,79863.1,1.5,-0.29186,0.00021,14.70136]
[1777877370654,37.68,79863.1,1.5,-0.29186,0.00021,14.70136]
[1777877370738,37.65,79860.88,1.5,-0.29222,0.00021,14.70937]
[1777877376238,37.63,79861.07,1.5,-0.29199,0.00021,14.69927]
[1777877381272,37.63,79860.18,1.5,-0.29216,0.00021,14.7032]
[1777877386307,37.62,79857.91,1.5,-0.29263,0.00021,14.71375]
[1777877387169,37.62,79857.91,1.5,-0.29263,0.00021,14.71375]
[1777877387180,37.62,79857.91,1.5,-0.29263,0.00021,14.71375]
[1777877387212,37.62,79857.91,1.5,-0.29263,0.00021,14.71375]
[1777877387474,37.62,79858.77,1.5,-0.29244,0.00021,14.70947]
[1777877393356,37.62,79859.77,1.5,-0.29222,0.00021,14.70432]
[1777877397412,37.62,79859.02,1.5,-0.29237,0.00021,14.70771]
[1777877397434,37.62,79859.02,1.5,-0.29237,0.00021,14.70771]
[1777877397559,37.62,79859.02,1.5,-0.29237,0.00021,14.70771]
[1777877398206,37.62,79857.95,1.5,-0.29259,0.00021,14.71278]
[1777877399230,37.62,79857.95,1.5,-0.29259,0.00021,14.71278]
[1777877399403,37.61,79846.4,1.5,-0.29506,0.00021,14.7679]
[1777877400095,37.61,79846.4,1.5,-0.29506,0.00021,14.7679]
[1777877402425,37.61,79852.57,1.5,-0.29373,0.00021,14.7384]
[1777877403302,37.61,79852.57,1.5,-0.29373,0.00021,14.7384]
[1777877403436,37.61,79852.5,1.5,-0.29375,0.00021,14.73871]
[1777877408466,37.61,79852.53,1.5,-0.29374,0.00021,14.73844]
[1777877413500,37.61,79853.62,1.5,-0.2935,0.00021,14.73306]
[1777877414653,37.61,79853.62,1.5,-0.2935,0.00021,14.73306]
[1777877414699,37.61,79854.38,1.5,-0.29333,0.00021,14.72939]
[1777877415099,37.61,79854.38,1.5,-0.29333,0.00021,14.72939]
[1777877415126,37.61,79854.38,1.5,-0.29333,0.00021,14.72939]
[1777877415211,37.61,79854.38,1.5,-0.29333,0.00021,14.72939]
[1777877415290,37.61,79854.38,1.5,-0.29333,0.00021,14.72939]
[1777877415517,37.61,79854.38,1.5,-0.29333,0.00021,14.72939]
[1777877416521,37.61,79868.37,1.5,-0.29034,0.00021,14.66179]
[1777877418144,37.61,79872.71,1.5,-0.28942,0.00021,14.64067]
[1777877419517,37.61,79872.24,1.5,-0.28951,0.00021,14.6429]
[1777877419606,37.61,79875.9,1.5,-0.28874,0.00021,14.62503]
[1777877419829,37.61,79875.9,1.5,-0.28874,0.00021,14.62503]
[1777877420550,37.61,79875.9,1.5,-0.28873,0.00021,14.62492]
[1777877423187,37.61,79879.44,1.5,-0.28798,0.00021,14.60753]
[1777877423383,37.61,79879.44,1.5,-0.28798,0.00021,14.60753]
[1777877423571,37.61,79882.18,1.5,-0.2874,0.00021,14.59412]
[1777877424578,37.6,79887.58,1.5,-0.28625,0.00021,14.56741]
[1777877429356,37.6,79889.05,1.5,-0.28592,0.00021,14.55984]
[1777877429626,37.6,79889.05,1.5,-0.28592,0.00021,14.55984]
[1777877434648,37.6,79883.28,1.5,-0.28708,0.00021,14.58185]
[1777877435726,37.6,79883.28,1.5,-0.28708,0.00021,14.58185]
[1777877435738,37.6,79883.28,1.5,-0.28708,0.00021,14.58185]
[1777877435758,37.6,79881.98,1.5,-0.28735,0.00021,14.58819]
[1777877437627,37.6,79881.98,1.5,-0.28735,0.00021,14.58815]
[1777877437991,37.6,79879.78,1.5,-0.28781,0.00021,14.59889]
[1777877438005,37.6,79879.78,1.5,-0.28781,0.00021,14.59889]
[1777877441133,37.6,79879.92,1.5,-0.28778,0.00021,14.59818]
[1777877441542,37.6,79879.92,1.5,-0.28778,0.00021,14.59818]
[1777877441579,37.6,79879.92,1.5,-0.28778,0.00021,14.59818]
[1777877441696,37.6,79879.92,1.5,-0.28778,0.00021,14.59817]
[1777877446392,37.6,79881.77,1.5,-0.28738,0.00021,14.58876]
[1777877446732,37.6,79883.53,1.5,-0.287,0.00021,14.58004]
[1777877451766,37.59,79883.86,1.5,-0.28692,0.00021,14.57804]
[1777877456802,37.59,79883.67,1.5,-0.28694,0.00021,14.57858]
[1777877461848,37.59,79884.23,1.5,-0.28681,0.00021,14.57545]
[1777877466808,37.58,79880.52,1.5,-0.28758,0.00021,14.59333]
[1777877467345,37.58,79880.16,1.5,-0.28765,0.00021,14.59501]
[1777877467566,37.58,79880.16,1.5,-0.28765,0.00021,14.59501]
[1777877470910,37.58,79879.89,1.5,-0.2877,0.00021,14.59614]
[1777877477516,37.58,79883.19,1.5,-0.28698,0.00021,14.57944]
[1777877482290,37.57,79880.1,1.5,-0.28762,0.00021,14.59421]
[1777877482392,37.57,79880.3,1.5,-0.28757,0.00021,14.59315]
[1777877483082,37.57,79880.3,1.5,-0.28757,0.00021,14.59315]
[1777877483090,37.57,79880.24,1.5,-0.28758,0.00021,14.59336]
[1777877486060,37.57,79880.12,1.5,-0.2876,0.00021,14.59369]
[1777877486727,37.57,79880.12,1.5,-0.2876,0.00021,14.59369]
[1777877489630,37.57,79880.97,1.5,-0.2874,0.00021,14.58927]
[1777877489835,37.57,79880.93,1.5,-0.28741,0.00021,14.58939]
[1777877492049,37.57,79885.55,1.5,-0.28636,0.00021,14.56024]
[1777877493326,37.57,79885.55,1.5,-0.28636,0.00021,14.56024]
[1777877493801,37.57,79885.55,1.5,-0.28636,0.00021,14.56024]
[1777877494151,37.57,79885.76,1.5,-0.28632,0.00021,14.55914]
[1777877494166,37.57,79885.31,1.5,-0.28641,0.00021,14.5613]
[1777877498382,37.56,79886.93,1.5,-0.28606,0.00021,14.55313]
[1777877498449,37.56,79892.69,1.5,-0.28484,0.00021,14.52459]
[1777877502162,37.56,79894.96,1.5,-0.28433,0.00021,14.51252]
[1777877502222,37.56,79895.4,1.5,-0.28423,0.00021,14.51033]
[1777877507812,37.56,79899.1,1.5,-0.28345,0.00021,14.49178]
[1777877509991,37.55,79903.94,1.5,-0.28243,0.00021,14.46754]
[1777877510175,37.55,79903.75,1.5,-0.28247,0.00021,14.46847]
[1777877512460,37.55,79904.06,1.5,-0.2824,0.00021,14.46689]
[1777877512562,37.55,79903.45,1.5,-0.28252,0.00021,14.46987]
[1777877514015,37.55,79903.45,1.5,-0.28252,0.00021,14.46987]
[1777877514160,37.55,79903.45,1.5,-0.28252,0.00021,14.46987]
[1777877514581,37.55,79903.45,1.5,-0.28252,0.00021,14.46987]
[1777877514672,37.55,79891.01,1.5,-0.28514,0.00021,14.53162]
[1777877515742,37.55,79882.91,1.5,-0.28685,0.00021,14.57146]
[1777877515954,37.55,79882.91,1.5,-0.28685,0.00021,14.57146]
[1777877515966,37.55,79882.91,1.5,-0.28685,0.00021,14.57146]
[1777877516220,37.55,79882.91,1.5,-0.28685,0.00021,14.57146]
[1777877517988,37.55,79882.44,1.5,-0.28694,0.00021,14.5735]
[1777877518918,37.55,79895.65,1.5,-0.28414,0.00021,14.50811]
[1777877519345,37.55,79887.33,1.5,-0.2859,0.00021,14.54933]
[1777877525101,37.55,79888.86,1.5,-0.28556,0.00021,14.5414]
[1777877531363,37.54,79888.62,1.5,-0.28559,0.00021,14.54204]
[1777877531377,37.54,79889.22,1.5,-0.28546,0.00021,14.53898]
[1777877534473,37.54,79890.09,1.5,-0.28527,0.00021,14.5345]
[1777877534587,37.54,79890.09,1.5,-0.28527,0.00021,14.5345]
[1777877534680,37.54,79890.09,1.5,-0.28527,0.00021,14.5345]
[1777877534934,37.54,79890.09,1.5,-0.28527,0.00021,14.5345]
[1777877534779,37.54,79891.67,1.5,-0.28493,0.00021,14.52651]
[1777877535699,37.54,79898.61,1.5,-0.28346,0.00021,14.49187]
[1777877536719,37.54,79898.61,1.5,-0.28346,0.00021,14.49187]
[1777877536758,37.54,79898.61,1.5,-0.28346,0.00021,14.49187]
[1777877536982,37.54,79901.21,1.5,-0.28291,0.00021,14.47885]
[1777877537365,37.54,79901.21,1.5,-0.28291,0.00021,14.47885]
[1777877539024,37.54,79896.7,1.5,-0.28386,0.00021,14.50133]
[1777877539383,37.53,79896.06,1.5,-0.28399,0.00021,14.5044]
[1777877542001,37.53,79897.6,1.5,-0.28365,0.00021,14.49655]
[1777877542400,37.53,79898.59,1.5,-0.28344,0.00021,14.49153]
[1777877543856,37.53,79898.59,1.5,-0.28344,0.00021,14.49153]
[1777877544416,37.53,79899.51,1.5,-0.28324,0.00021,14.48679]
[1777877549448,37.53,79902.22,1.5,-0.28266,0.00021,14.47287]
[1777877556500,37.52,79904.71,1.5,-0.28205,0.00021,14.45361]
[1777877558207,37.52,79904.19,1.5,-0.28216,0.00021,14.45616]
[1777877558530,37.52,79904.98,1.5,-0.28199,0.00021,14.45213]
[1777877563557,37.52,79907.54,1.5,-0.28144,0.00021,14.43903]
[1777877568590,37.52,79907.45,1.5,-0.28145,0.00021,14.43919]
[1777877573621,37.52,79908.6,1.5,-0.28119,0.00021,14.43317]
[1777877578863,37.51,79904.21,1.5,-0.28211,0.00021,14.45495]
[1777877580206,37.51,79902.82,1.5,-0.28239,0.00021,14.46177]
[1777877580670,37.51,79902.82,1.5,-0.28239,0.00021,14.46169]
[1777877584601,37.51,79903.53,1.5,-0.28223,0.00021,14.4579]
[1777877584641,37.51,79903.53,1.5,-0.28223,0.00021,14.4579]
[1777877585275,37.51,79902.7,1.5,-0.28241,0.00021,14.46206]
[1777877585288,37.51,79902.7,1.5,-0.28241,0.00021,14.46206]
[1777877585522,37.51,79902.7,1.5,-0.28241,0.00021,14.46206]
[1777877585945,37.51,79910.9,1.5,-0.28068,0.00021,14.42088]
[1777877586260,37.51,79910.9,1.5,-0.28068,0.00021,14.42088]
[1777877586676,37.51,79910.9,1.5,-0.28068,0.00021,14.42088]
[1777877586765,37.51,79910.9,1.5,-0.28068,0.00021,14.42088]
[1777877586956,37.51,79910.9,1.5,-0.28068,0.00021,14.42088]
[1777877586801,37.51,79924.31,1.5,-0.27787,0.00021,14.35275]
[1777877588728,37.51,79917.59,1.5,-0.27927,0.00021,14.38675]
[1777877589161,37.51,79917.59,1.5,-0.27927,0.00021,14.38675]
[1777877589296,37.51,79917.59,1.5,-0.27927,0.00021,14.38675]
[1777877589394,37.51,79917.59,1.5,-0.27927,0.00021,14.38675]
[1777877590527,37.51,79922.6,1.5,-0.27822,0.00021,14.3613]
[1777877590675,37.51,79922.6,1.5,-0.27822,0.00021,14.3613]
[1777877590743,37.51,79922.6,1.5,-0.27822,0.00021,14.36129]
[1777877594275,37.51,79924.12,1.5,-0.27789,0.00021,14.35342]
[1777877594305,37.51,79924.12,1.5,-0.27789,0.00021,14.35342]
[1777877594334,37.51,79924.12,1.5,-0.27789,0.00021,14.35342]
[1777877594423,37.51,79924.12,1.5,-0.27789,0.00021,14.35342]
[1777877594742,37.51,79924.12,1.5,-0.27789,0.00021,14.35342]
[1777877594805,37.51,79924.12,1.5,-0.27789,0.00021,14.35342]
[1777877594910,37.51,79930.2,1.5,-0.27662,0.00021,14.32226]
[1777877595242,37.51,79930.2,1.5,-0.27662,0.00021,14.32226]
[1777877595315,37.51,79930.2,1.5,-0.27662,0.00021,14.32226]
[1777877595352,37.51,79930.2,1.5,-0.27662,0.00021,14.32226]
[1777877595619,37.51,79930.2,1.5,-0.27662,0.00021,14.32226]
[1777877595800,37.51,79941.96,1.5,-0.27417,0.00021,14.2619]
[1777877596788,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597400,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597424,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597450,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597494,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597501,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597719,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597766,37.5,79941.96,1.5,-0.27416,0.00021,14.26164]
[1777877597818,37.5,79947.26,1.5,-0.27306,0.00021,14.23419]
[1777877600572,37.5,79947.93,1.5,-0.27291,0.00021,14.23055]
[1777877600615,37.5,79947.93,1.5,-0.27291,0.00021,14.23055]
[1777877600815,37.5,79947.8,1.5,-0.27294,0.00021,14.23112]
[1777877603836,37.5,79954.21,1.5,-0.2716,0.00021,14.19755]
[1777877604379,37.5,79954.21,1.5,-0.2716,0.00021,14.19755]
[1777877604843,37.5,79960.03,1.5,-0.27039,0.00021,14.16713]
[1777877605282,37.5,79960.03,1.5,-0.27039,0.00021,14.16713]
[1777877605887,37.5,79959.0,1.5,-0.2706,0.00021,14.1724]
[1777877606216,37.5,79959.0,1.5,-0.2706,0.00021,14.1724]
[1777877606916,37.5,79959.0,1.5,-0.2706,0.00021,14.1724]
[1777877606960,37.5,79960.9,1.5,-0.27021,0.00021,14.16241]
[1777877607491,37.5,79960.9,1.5,-0.27021,0.00021,14.16241]
[1777877608225,37.5,79961.96,1.5,-0.26999,0.00021,14.15686]
[1777877608871,37.5,79961.96,1.5,-0.26999,0.00021,14.15687]
[1777877610145,37.5,79961.6,1.5,-0.27006,0.00021,14.15875]
[1777877610885,37.5,79961.82,1.5,-0.27002,0.00021,14.1576]
[1777877611165,37.5,79961.82,1.5,-0.27002,0.00021,14.1576]
[1777877612899,37.5,79954.83,1.5,-0.2714,0.00021,14.18763]
[1777877614913,37.5,79949.51,1.5,-0.27249,0.00021,14.21516]
[1777877615903,37.5,79949.51,1.5,-0.27249,0.00021,14.21516]
[1777877616296,37.5,79952.2,1.5,-0.27193,0.00021,14.20114]
[1777877616573,37.5,79952.2,1.5,-0.27193,0.00021,14.20114]
[1777877616927,37.5,79952.2,1.5,-0.27193,0.00021,14.2011]
[1777877617299,37.5,79952.2,1.5,-0.27193,0.00021,14.2011]
[1777877617316,37.5,79952.2,1.5,-0.27193,0.00021,14.2011]
[1777877617319,37.5,79952.2,1.5,-0.27193,0.00021,14.2011]
[1777877618012,37.5,79952.2,1.5,-0.27193,0.00021,14.2011]
[1777877617934,37.49,79952.15,1.5,-0.27194,0.00021,14.20131]
[1777877618321,37.49,79952.15,1.5,-0.27194,0.00021,14.20131]
[1777877618943,37.49,79952.18,1.5,-0.27193,0.00021,14.2011]
[1777877623976,37.49,79953.21,1.5,-0.27171,0.00021,14.19548]
[1777877629011,37.49,79952.59,1.5,-0.27182,0.00021,14.19841]
[1777877632596,37.49,79952.65,1.5,-0.2718,0.00021,14.1979]
[1777877632602,37.49,79952.65,1.5,-0.2718,0.00021,14.1979]
[1777877633038,37.49,79953.29,1.5,-0.27167,0.00021,14.19451]
[1777877634033,37.49,79953.29,1.5,-0.27167,0.00021,14.19451]
[1777877634641,37.49,79953.29,1.5,-0.27167,0.00021,14.19451]
[1777877634724,37.49,79953.73,1.5,-0.27157,0.00021,14.19211]
[1777877637702,37.49,79948.77,1.5,-0.2726,0.00021,14.21779]
[1777877639449,37.48,79942.71,1.5,-0.27384,0.00021,14.24885]
[1777877643315,37.48,79941.62,1.5,-0.27406,0.00021,14.25423]
[1777877643872,37.48,79941.62,1.5,-0.27406,0.00021,14.25423]
[1777877644100,37.48,79940.38,1.5,-0.27431,0.00021,14.26031]
[1777877644145,37.48,79940.38,1.5,-0.27431,0.00021,14.26031]
[1777877644153,37.48,79940.38,1.5,-0.27431,0.00021,14.26031]
[1777877644155,37.48,79940.38,1.5,-0.27431,0.00021,14.26031]
[1777877644813,37.48,79940.38,1.5,-0.27431,0.00021,14.26031]
[1777877644907,37.48,79935.14,1.5,-0.27539,0.00021,14.28726]
[1777877647471,37.48,79930.86,1.5,-0.27629,0.00021,14.30917]
[1777877648311,37.48,79931.02,1.5,-0.27625,0.00021,14.30832]
[1777877653943,37.48,79932.04,1.5,-0.27603,0.00021,14.30291]
[1777877655375,37.48,79931.29,1.5,-0.27618,0.00021,14.30669]
[1777877655455,37.48,79931.29,1.5,-0.27618,0.00021,14.30669]
[1777877658217,37.48,79928.23,1.5,-0.27682,0.00021,14.32223]
[1777877664406,37.47,79926.66,1.5,-0.27713,0.00021,14.32989]
[1777877664943,37.47,79926.66,1.5,-0.27713,0.00021,14.32989]
[1777877667800,37.47,79926.83,1.5,-0.27708,0.00021,14.32854]
[1777877669583,37.47,79925.4,1.5,-0.27737,0.00021,14.3358]
[1777877669683,37.47,79925.23,1.5,-0.27741,0.00021,14.33663]
[1777877675334,37.47,79925.71,1.5,-0.27723,0.00021,14.32734]
[1777877677912,37.46,79932.03,1.5,-0.27589,0.00021,14.29466]
[1777877683390,37.46,79930.04,1.5,-0.27629,0.00021,14.30451]
[1777877688425,37.46,79925.28,1.5,-0.27728,0.00021,14.32853]
[1777877691309,37.46,79925.71,1.5,-0.27718,0.00021,14.32606]
[1777877691446,37.46,79925.83,1.5,-0.27715,0.00021,14.32536]
[1777877696698,37.45,79924.99,1.5,-0.27731,0.00021,14.3293]
[1777877702524,37.45,79923.41,1.5,-0.27761,0.00021,14.33674]
[1777877706124,37.45,79923.32,1.5,-0.27762,0.00021,14.33693]
[1777877707095,37.44,79925.2,1.5,-0.27722,0.00021,14.32717]
[1777877708669,37.44,79919.44,1.5,-0.27843,0.00021,14.35646]
[1777877713869,37.44,79919.23,1.5,-0.27845,0.00021,14.35714]
[1777877713970,37.44,79918.79,1.5,-0.27854,0.00021,14.35917]
[1777877718492,37.44,79918.22,1.5,-0.27865,0.00021,14.36176]
[1777877719075,37.44,79918.22,1.5,-0.27865,0.00021,14.36176]
[1777877718641,37.44,79918.22,1.5,-0.27864,0.00021,14.36165]
[1777877723672,37.43,79918.21,1.5,-0.27862,0.00021,14.36117]
[1777877729719,37.43,79918.24,1.5,-0.27859,0.00021,14.36039]
[1777877732631,37.43,79918.68,1.5,-0.27843,0.00021,14.35158]
[1777877733398,37.42,79918.72,1.5,-0.27841,0.00021,14.35128]
[1777877738825,37.42,79918.18,1.5,-0.2785,0.00021,14.35343]
[1777877742223,37.42,79918.73,1.5,-0.27837,0.00021,14.35024]
[1777877747874,37.41,79920.01,1.5,-0.27809,0.00021,14.34328]
[1777877753746,37.41,79919.85,1.5,-0.2781,0.00021,14.34358]
[1777877755325,37.41,79917.23,1.5,-0.27864,0.00021,14.35675]
[1777877758933,37.41,79917.27,1.5,-0.27862,0.00021,14.35626]
[1777877762288,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877762294,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877762613,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877762773,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877762849,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877763098,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877763141,37.4,79916.93,1.5,-0.27868,0.00021,14.3576]
[1777877763124,37.4,79928.47,1.5,-0.27625,0.00021,14.29845]
[1777877763639,37.4,79928.47,1.5,-0.27625,0.00021,14.29845]
[1777877763650,37.4,79928.47,1.5,-0.27625,0.00021,14.29845]
[1777877765739,37.4,79928.73,1.5,-0.27619,0.00021,14.29695]
[1777877765851,37.4,79928.73,1.5,-0.27619,0.00021,14.29695]
[1777877766186,37.4,79927.93,1.5,-0.27636,0.00021,14.30101]
[1777877767872,37.4,79928.2,1.5,-0.2763,0.00021,14.29959]
[1777877769023,37.4,79926.83,1.5,-0.27659,0.00021,14.30657]
[1777877769095,37.4,79925.58,1.5,-0.27685,0.00021,14.31292]
[1777877774463,37.4,79922.19,1.5,-0.27754,0.00021,14.32998]
[1777877775935,37.4,79922.35,1.5,-0.27751,0.00021,14.3291]
[1777877776042,37.4,79918.22,1.5,-0.27837,0.00021,14.35011]
[1777877776589,37.4,79918.22,1.5,-0.27837,0.00021,14.35011]
[1777877777045,37.4,79918.22,1.5,-0.27837,0.00021,14.35004]
[1777877777552,37.4,79918.22,1.5,-0.27837,0.00021,14.35004]
[1777877777772,37.4,79918.22,1.5,-0.27837,0.00021,14.35004]
[1777877777969,37.4,79918.22,1.5,-0.27837,0.00021,14.35004]
[1777877778068,37.39,79917.45,1.5,-0.27853,0.00021,14.35388]
[1777877782242,37.39,79918.3,1.5,-0.27834,0.00021,14.34924]
[1777877788122,37.39,79920.47,1.5,-0.27787,0.00021,14.33779]
[1777877793157,37.39,79921.96,1.5,-0.27748,0.00021,14.3235]
[1777877794918,37.39,79923.28,1.5,-0.2772,0.00021,14.3167]
[1777877795019,37.39,79923.46,1.5,-0.27716,0.00021,14.31573]
[1777877799011,37.38,79923.14,1.5,-0.27722,0.00021,14.31721]
[1777877799200,37.38,79922.98,1.5,-0.27725,0.00021,14.31798]
[1777877800827,37.38,79922.43,1.5,-0.27737,0.00021,14.32074]
[1777877801212,37.38,79922.42,1.5,-0.27737,0.00021,14.32074]
[1777877801468,37.38,79922.42,1.5,-0.27737,0.00021,14.32074]
[1777877801557,37.38,79922.77,1.5,-0.27729,0.00021,14.31895]
[1777877802296,37.38,79922.77,1.5,-0.27729,0.00021,14.31895]
[1777877802323,37.38,79922.64,1.5,-0.27732,0.00021,14.31956]
[1777877803752,37.38,79922.64,1.5,-0.27732,0.00021,14.31956]
[1777877803854,37.38,79922.46,1.5,-0.27735,0.00021,14.32043]
[1777877804647,37.38,79922.46,1.5,-0.27735,0.00021,14.32043]
[1777877804749,37.38,79922.46,1.5,-0.27735,0.00021,14.32037]
[1777877806326,37.38,79922.46,1.5,-0.27735,0.00021,14.32032]
[1777877807081,37.38,79922.46,1.5,-0.27735,0.00021,14.32032]
[1777877817505,37.38,79920.77,1.5,-0.27768,0.00021,14.32834]
[1777877817872,37.37,79920.94,1.5,-0.27762,0.00021,14.3268]
[1777877819109,37.37,79920.94,1.5,-0.27762,0.00021,14.3268]
[1777877819210,37.37,79921.17,1.5,-0.27757,0.00021,14.32556]
[1777877819952,37.37,79921.17,1.5,-0.27757,0.00021,14.32556]
[1777877820052,37.37,79921.17,1.5,-0.27756,0.00021,14.3255]
[1777877825312,37.37,79919.35,1.5,-0.27793,0.00021,14.33455]
[1777877831423,37.36,79916.39,1.5,-0.27853,0.00021,14.34909]
[1777877833310,37.36,79915.99,1.5,-0.27862,0.00021,14.35105]
[1777877838821,37.36,79919.37,1.5,-0.27789,0.00021,14.33336]
[1777877839663,37.36,79919.31,1.5,-0.2779,0.00021,14.33361]
[1777877839764,37.36,79917.07,1.5,-0.27837,0.00021,14.34504]
[1777877846002,37.36,79917.32,1.5,-0.2783,0.00021,14.34347]
[1777877851563,37.35,79916.97,1.5,-0.27829,0.00021,14.33823]
[1777877856590,37.35,79919.49,1.5,-0.27774,0.00021,14.32482]
[1777877862645,37.34,79920.34,1.5,-0.27752,0.00021,14.31958]
[1777877868223,37.33,79919.69,1.5,-0.27762,0.00021,14.3218]
[1777877873263,37.33,79919.73,1.5,-0.27759,0.00021,14.3212]
[1777877878757,37.32,79918.63,1.5,-0.27779,0.00021,14.32591]
[1777877883795,37.32,79919.08,1.5,-0.27766,0.00021,14.32293]
[1777877888947,37.31,79919.54,1.5,-0.27755,0.00021,14.32005]
[1777877894869,37.31,79917.93,1.5,-0.27785,0.00021,14.32731]
[1777877900620,37.3,79914.91,1.5,-0.27846,0.00021,14.34212]
[1777877900720,37.3,79915.56,1.5,-0.27831,0.00021,14.33848]
[1777877905949,37.29,79916.17,1.5,-0.27814,0.00021,14.33442]
[1777877910981,37.29,79916.89,1.5,-0.27796,0.00021,14.32998]
[1777877916016,37.28,79917.72,1.5,-0.27769,0.00021,14.31864]
[1777877921054,37.27,79917.52,1.5,-0.2777,0.00021,14.31875]
[1777877926087,37.27,79918.04,1.5,-0.27755,0.00021,14.31513]
[1777877931123,37.26,79916.06,1.5,-0.27794,0.00021,14.32447]
[1777877931541,37.26,79916.06,1.5,-0.27794,0.00021,14.32447]
[1777877932132,37.26,79915.5,1.5,-0.27805,0.00021,14.32719]
[1777877937163,37.25,79916.32,1.5,-0.27785,0.00021,14.32225]
[1777877941508,37.25,79913.93,1.5,-0.27833,0.00021,14.33394]
[1777877941583,37.25,79913.93,1.5,-0.27833,0.00021,14.33394]
[1777877942200,37.25,79914.06,1.5,-0.2783,0.00021,14.3332]
[1777877943140,37.25,79914.06,1.5,-0.2783,0.00021,14.3332]
[1777877943240,37.25,79901.05,1.5,-0.28105,0.00021,14.39934]
[1777877943794,37.25,79901.05,1.5,-0.28105,0.00021,14.39934]
[1777877944213,37.25,79901.05,1.5,-0.28104,0.00021,14.39921]
[1777877944947,37.25,79901.05,1.5,-0.28104,0.00021,14.39921]
[1777877947407,37.24,79902.25,1.5,-0.28077,0.00021,14.39269]
[1777877948241,37.24,79902.69,1.5,-0.28067,0.00021,14.39031]
[1777877948899,37.24,79902.69,1.5,-0.28067,0.00021,14.39031]
[1777877952106,37.24,79905.47,1.5,-0.28006,0.00021,14.37576]
[1777877952269,37.24,79906.12,1.5,-0.27992,0.00021,14.37231]
[1777877952538,37.24,79906.12,1.5,-0.27992,0.00021,14.37231]
[1777877958183,37.23,79908.82,1.5,-0.27932,0.00021,14.35786]
[1777877958213,37.23,79908.82,1.5,-0.27932,0.00021,14.35786]
[1777877958310,37.23,79911.61,1.5,-0.27873,0.00021,14.34348]
[1777877958853,37.23,79911.61,1.5,-0.27873,0.00021,14.34348]
[1777877958896,37.23,79911.61,1.5,-0.27873,0.00021,14.34348]
[1777877958916,37.23,79911.61,1.5,-0.27873,0.00021,14.34348]
[1777877959317,37.23,79911.92,1.5,-0.27866,0.00021,14.34177]
[1777877963061,37.23,79911.97,1.5,-0.27863,0.00021,14.34111]
[1777877964949,37.22,79911.63,1.5,-0.27869,0.00021,14.34258]
[1777877964994,37.22,79911.63,1.5,-0.27869,0.00021,14.34258]
[1777877965050,37.22,79910.96,1.5,-0.27883,0.00021,14.34586]
[1777877969500,37.22,79912.47,1.5,-0.27849,0.00021,14.3377]
[1777877969528,37.22,79912.47,1.5,-0.27849,0.00021,14.3377]
[1777877969601,37.22,79912.47,1.5,-0.27848,0.00021,14.33755]
[1777877971750,37.22,79912.47,1.5,-0.27848,0.00021,14.33741]
[1777877971804,37.22,79912.47,1.5,-0.27848,0.00021,14.33741]
[1777877971851,37.22,79915.11,1.5,-0.27785,0.00021,14.31737]
[1777877973532,37.21,79915.11,1.5,-0.27785,0.00021,14.31723]
[1777877973564,37.21,79915.11,1.5,-0.27785,0.00021,14.31723]
[1777877973633,37.21,79914.03,1.5,-0.27807,0.00021,14.32263]
[1777877976415,37.21,79914.03,1.5,-0.27806,0.00021,14.32249]
[1777877977154,37.21,79914.03,1.5,-0.27806,0.00021,14.32249]
[1777877977272,37.21,79914.03,1.5,-0.27806,0.00021,14.32249]
[1777877977365,37.21,79911.98,1.5,-0.27848,0.00021,14.33271]
[1777877977878,37.21,79911.98,1.5,-0.27848,0.00021,14.33271]
[1777877977902,37.21,79911.98,1.5,-0.27848,0.00021,14.33271]
[1777877977938,37.21,79911.98,1.5,-0.27848,0.00021,14.33271]
[1777877978166,37.21,79911.98,1.5,-0.27848,0.00021,14.33271]
[1777877978291,37.21,79881.5,1.5,-0.28495,0.00021,14.48669]
[1777877979025,37.21,79881.5,1.5,-0.28495,0.00021,14.48669]
[1777877979252,37.21,79881.5,1.5,-0.28495,0.00021,14.48669]
[1777877979353,37.21,79876.66,1.5,-0.28599,0.00021,14.51082]
[1777877979881,37.21,79876.66,1.5,-0.28599,0.00021,14.51082]
[1777877979894,37.21,79876.66,1.5,-0.28599,0.00021,14.51082]
[1777877979972,37.21,79876.66,1.5,-0.28599,0.00021,14.51082]
[1777877980359,37.21,79876.66,1.5,-0.28599,0.00021,14.51082]
[1777877980106,37.21,79877.37,1.5,-0.28583,0.00021,14.50728]
[1777877985506,37.2,79875.98,1.5,-0.28611,0.00021,14.51366]
[1777877986632,37.2,79875.98,1.5,-0.28611,0.00021,14.51366]
[1777877987904,37.2,79872.87,1.5,-0.28677,0.00021,14.52905]
[1777877989828,37.2,79869.21,1.5,-0.28755,0.00021,14.54694]
[1777877989947,37.2,79867.62,1.5,-0.28789,0.00021,14.55481]
[1777877990762,37.2,79862.27,1.5,-0.28903,0.00022,14.58112]
[1777877993108,37.2,79862.27,1.5,-0.28903,0.00022,14.58099]
[1777877993123,37.2,79862.27,1.5,-0.28903,0.00022,14.58099]
[1777877993154,37.2,79862.27,1.5,-0.28903,0.00022,14.58099]
[1777877993360,37.2,79858.86,1.5,-0.28975,0.00022,14.59749]
[1777877993454,37.2,79858.86,1.5,-0.28975,0.00022,14.59749]
[1777877993497,37.2,79858.86,1.5,-0.28975,0.00022,14.59749]
[1777877993673,37.2,79858.86,1.5,-0.28975,0.00022,14.59749]
[1777877993774,37.2,79857.68,1.5,-0.29001,0.00022,14.60328]
[1777877994630,37.2,79857.68,1.5,-0.29001,0.00022,14.60328]
[1777877995119,37.19,79855.25,1.5,-0.29052,0.00022,14.61501]
[1777877995801,37.19,79855.25,1.5,-0.29052,0.00022,14.61501]
[1777877995843,37.19,79855.25,1.5,-0.29052,0.00022,14.61501]
[1777877995902,37.19,79850.58,1.5,-0.29153,0.00022,14.63785]
[1777877997388,37.19,79860.01,1.5,-0.28949,0.00022,14.59144]
[1777878001746,37.19,79859.83,1.5,-0.28952,0.00022,14.5921]
[1777878001761,37.19,79859.83,1.5,-0.28952,0.00022,14.5921]
[1777878001970,37.19,79856.52,1.5,-0.29023,0.00022,14.60827]
[1777878002819,37.19,79856.52,1.5,-0.29023,0.00022,14.60827]
[1777878003201,37.19,79850.95,1.5,-0.29142,0.00022,14.6353]
[1777878004743,37.19,79855.58,1.5,-0.29041,0.00022,14.61254]
[1777878004845,37.19,79855.88,1.5,-0.29035,0.00022,14.61106]
[1777878005714,37.19,79855.88,1.5,-0.29035,0.00022,14.61106]
[1777878006568,37.19,79852.91,1.5,-0.29099,0.00022,14.62551]
[1777878006603,37.19,79852.91,1.5,-0.29099,0.00022,14.62551]
[1777878007673,37.18,79851.31,1.5,-0.29132,0.00022,14.63309]
[1777878008229,37.18,79847.45,1.5,-0.29215,0.00022,14.65184]
[1777878008795,37.18,79847.45,1.5,-0.29215,0.00022,14.65184]
[1777878009012,37.18,79847.45,1.5,-0.29215,0.00022,14.65184]
[1777878009044,37.18,79847.45,1.5,-0.29215,0.00022,14.65184]
[1777878009220,37.18,79847.33,1.5,-0.29218,0.00022,14.65234]
[1777878010854,37.18,79847.33,1.5,-0.29218,0.00022,14.65234]
[1777878011249,37.18,79847.33,1.5,-0.29218,0.00022,14.65234]
[1777878011290,37.18,79847.33,1.5,-0.29218,0.00022,14.65234]
[1777878011310,37.18,79842.36,1.5,-0.29325,0.00022,14.67638]
[1777878011983,37.18,79842.36,1.5,-0.29325,0.00022,14.67638]
[1777878012073,37.18,79834.6,1.5,-0.29493,0.00022,14.71389]
[1777878012896,37.18,79834.6,1.5,-0.29493,0.00022,14.71389]
[1777878013998,37.18,79832.86,1.5,-0.29531,0.00022,14.72219]
[1777878014014,37.18,79832.86,1.5,-0.29531,0.00022,14.72219]
[1777878017406,37.18,79831.64,1.5,-0.29556,0.00022,14.7278]
[1777878017434,37.18,79831.64,1.5,-0.29556,0.00022,14.7278]
[1777878017731,37.18,79828.63,1.5,-0.29621,0.00022,14.74207]
[1777878022768,37.17,79826.9,1.5,-0.29657,0.00022,14.7499]
[1777878027803,37.17,79825.44,1.5,-0.29687,0.00022,14.75643]
[1777878030466,37.17,79825.08,1.5,-0.29694,0.00022,14.75798]
[1777878031206,37.17,79825.08,1.5,-0.29694,0.00022,14.75798]
[1777878031240,37.16,79826.63,1.5,-0.29653,0.00022,14.74412]
[1777878035269,37.16,79820.74,1.5,-0.29782,0.00022,14.7722]
[1777878036428,37.16,79820.74,1.5,-0.29782,0.00022,14.7722]
[1777878037293,37.16,79815.9,1.5,-0.29888,0.00022,14.7952]
[1777878037394,37.16,79812.13,1.5,-0.2997,0.00022,14.81303]
[1777878037868,37.16,79812.13,1.5,-0.2997,0.00022,14.81303]
[1777878037890,37.16,79812.13,1.5,-0.2997,0.00022,14.81303]
[1777878037906,37.16,79812.13,1.5,-0.2997,0.00022,14.81303]
[1777878038014,37.16,79812.13,1.5,-0.2997,0.00022,14.81303]
[1777878038372,37.16,79810.75,1.5,-0.30001,0.00022,14.81953]
[1777878039340,37.16,79810.75,1.5,-0.30001,0.00022,14.81953]
[1777878039429,37.16,79811.86,1.5,-0.29976,0.00022,14.81427]
[1777878041510,37.16,79811.37,1.5,-0.29987,0.00022,14.81657]
[1777878041788,37.16,79811.37,1.5,-0.29987,0.00022,14.81657]
[1777878041811,37.16,79811.37,1.5,-0.29987,0.00022,14.81657]
[1777878041827,37.16,79811.37,1.5,-0.29987,0.00022,14.81657]
[1777878041901,37.16,79806.88,1.5,-0.30085,0.00022,14.83771]
[1777878042908,37.16,79801.64,1.5,-0.30201,0.00022,14.86227]
[1777878045432,37.16,79800.36,1.5,-0.30229,0.00022,14.8682]
[1777878045930,37.16,79802.63,1.5,-0.30178,0.00022,14.85746]
[1777878050964,37.16,79800.92,1.5,-0.30215,0.00022,14.86523]
[1777878054992,37.16,79809.03,1.5,-0.30035,0.00022,14.82692]
[1777878060187,37.16,79812.3,1.5,-0.29963,0.00022,14.81139]
[1777878061088,37.16,79815.78,1.5,-0.29887,0.00022,14.79487]
[1777878061189,37.16,79815.78,1.5,-0.29887,0.00022,14.79487]
[1777878061230,37.16,79815.78,1.5,-0.29887,0.00022,14.79487]
[1777878061262,37.16,79815.78,1.5,-0.29887,0.00022,14.79487]
[1777878061285,37.16,79815.78,1.5,-0.29887,0.00022,14.79487]
[1777878061392,37.16,79815.78,1.5,-0.29887,0.00022,14.79487]
[1777878061420,37.16,79820.57,1.5,-0.29782,0.00022,14.7721]
[1777878062421,37.16,79829.54,1.5,-0.29586,0.00022,14.72915]
[1777878062530,37.16,79829.54,1.5,-0.29586,0.00022,14.72915]
[1777878062563,37.16,79829.54,1.5,-0.29586,0.00022,14.72915]
[1777878063117,37.16,79829.54,1.5,-0.29586,0.00022,14.72915]
[1777878063323,37.16,79829.54,1.5,-0.29586,0.00022,14.72915]
[1777878063396,37.16,79828.75,1.5,-0.29603,0.00022,14.73294]
[1777878063721,37.16,79828.75,1.5,-0.29603,0.00022,14.73294]
[1777878064567,37.16,79828.75,1.5,-0.29603,0.00022,14.73294]
[1777878064604,37.16,79828.75,1.5,-0.29603,0.00022,14.73294]
[1777878065067,37.16,79845.28,1.5,-0.29243,0.00022,14.65303]
[1777878066074,37.16,79847.47,1.5,-0.29196,0.00022,14.64243]
[1777878067815,37.16,79849.58,1.5,-0.2915,0.00022,14.63215]
[1777878067843,37.16,79849.58,1.5,-0.2915,0.00022,14.63215]
[1777878068088,37.16,79849.58,1.5,-0.2915,0.00022,14.63218]
[1777878069822,37.16,79849.27,1.5,-0.29157,0.00022,14.63373]
[1777878070254,37.16,79852.22,1.5,-0.29094,0.00022,14.61938]
[1777878071791,37.16,79854.14,1.5,-0.29052,0.00022,14.60997]
[1777878071802,37.16,79854.14,1.5,-0.29052,0.00022,14.60997]
[1777878071806,37.16,79854.14,1.5,-0.29052,0.00022,14.60997]
[1777878071817,37.16,79854.14,1.5,-0.29052,0.00022,14.60997]
[1777878072116,37.16,79854.14,1.5,-0.29053,0.00022,14.61002]
[1777878073393,37.16,79860.8,1.5,-0.28909,0.00022,14.57743]
[1777878079075,37.16,79857.73,1.5,-0.28977,0.00022,14.59277]
[1777878080021,37.16,79857.09,1.5,-0.28991,0.00022,14.59596]
[1777878080178,37.16,79857.09,1.5,-0.28991,0.00022,14.59599]
[1777878084206,37.16,79849.32,1.5,-0.29159,0.00022,14.63414]
[1777878089242,37.16,79850.19,1.5,-0.29141,0.00022,14.63007]
[1777878094277,37.17,79847.89,1.5,-0.29187,0.00022,14.63543]
[1777878099538,37.17,79851.23,1.5,-0.29116,0.00022,14.61949]
[1777878103241,37.17,79856.51,1.5,-0.29004,0.00022,14.59404]
[1777878103343,37.18,79864.62,1.5,-0.28829,0.00022,14.55415]
[1777878108375,37.18,79863.49,1.5,-0.28854,0.00022,14.55997]
[1777878113503,37.18,79862.15,1.5,-0.28884,0.00022,14.56678]
[1777878118612,37.18,79862.98,1.5,-0.28866,0.00022,14.56276]
[1777878120634,37.18,79866.05,1.5,-0.288,0.00022,14.54762]
[1777878121496,37.18,79870.85,1.5,-0.28697,0.00021,14.52386]
[1777878123241,37.18,79873.55,1.5,-0.2864,0.00021,14.51049]
[1777878123293,37.18,79873.55,1.5,-0.2864,0.00021,14.51049]
[1777878123512,37.18,79875.48,1.5,-0.28599,0.00021,14.50094]
[1777878128546,37.18,79875.87,1.5,-0.28591,0.00021,14.49911]
[1777878133580,37.18,79880.16,1.5,-0.28499,0.00021,14.47771]
[1777878138916,37.18,79883.69,1.5,-0.28423,0.00021,14.46004]
[1777878141775,37.18,79884.11,1.5,-0.28414,0.00021,14.45792]
[1777878142535,37.18,79884.11,1.5,-0.28414,0.00021,14.45792]
[1777878143652,37.18,79877.63,1.5,-0.28553,0.00021,14.49029]
[1777878148686,37.18,79881.55,1.5,-0.28468,0.00021,14.47045]
[1777878153487,37.18,79888.75,1.5,-0.28307,0.00021,14.42771]
[1777878158756,37.18,79884.52,1.5,-0.28397,0.00021,14.44898]
[1777878164521,37.18,79885.42,1.5,-0.28378,0.00021,14.44444]
[1777878172222,37.18,79884.96,1.5,-0.28388,0.00021,14.44671]
[1777878173481,37.18,79885.16,1.5,-0.28383,0.00021,14.44569]
[1777878173576,37.18,79883.25,1.5,-0.28424,0.00021,14.45528]
[1777878178896,37.18,79882.05,1.5,-0.28449,0.00021,14.46123]
[1777878180293,37.18,79882.05,1.5,-0.28449,0.00021,14.46123]
[1777878180478,37.18,79882.05,1.5,-0.28449,0.00021,14.46123]
[1777878180495,37.18,79882.05,1.5,-0.28449,0.00021,14.46123]
[1777878180505,37.18,79882.05,1.5,-0.28449,0.00021,14.46123]
[1777878180556,37.18,79881.8,1.5,-0.28455,0.00021,14.46245]
[1777878181264,37.18,79881.8,1.5,-0.28455,0.00021,14.46245]
[1777878181298,37.18,79894.12,1.5,-0.28192,0.00021,14.40039]
[1777878181957,37.18,79894.12,1.5,-0.28192,0.00021,14.40039]
[1777878181979,37.18,79894.12,1.5,-0.28192,0.00021,14.40039]
[1777878182068,37.18,79900.65,1.5,-0.28053,0.00021,14.36725]
[1777878187218,37.2,79901.0,1.5,-0.28058,0.00021,14.36864]
[1777878187370,37.2,79901.0,1.5,-0.28058,0.00021,14.36864]
[1777878187388,37.2,79901.0,1.5,-0.28058,0.00021,14.36864]
[1777878187427,37.21,79901.13,1.5,-0.28058,0.00021,14.3686]
[1777878187728,37.21,79901.13,1.5,-0.28058,0.00021,14.3686]
[1777878187960,37.21,79901.13,1.5,-0.28058,0.00021,14.3686]
[1777878189075,37.21,79908.52,1.5,-0.27901,0.00021,14.33099]
[1777878191379,37.21,79910.54,1.5,-0.27859,0.00021,14.32067]
[1777878191410,37.21,79907.97,1.5,-0.27913,0.00021,14.33381]
[1777878193811,37.21,79907.14,1.5,-0.27931,0.00021,14.33805]
[1777878195298,37.21,79905.85,1.5,-0.27958,0.00021,14.34463]
[1777878199307,37.21,79910.08,1.5,-0.27868,0.00021,14.32304]
[1777878199500,37.22,79918.56,1.5,-0.27694,0.00021,14.28069]
[1777878200585,37.22,79918.56,1.5,-0.27694,0.00021,14.28069]
[1777878200596,37.22,79918.56,1.5,-0.27694,0.00021,14.28069]
[1777878200607,37.22,79918.56,1.5,-0.27694,0.00021,14.28069]
[1777878200624,37.22,79918.56,1.5,-0.27694,0.00021,14.28069]
[1777878200583,37.23,79925.01,1.5,-0.27562,0.00021,14.24848]
[1777878201545,37.23,79925.01,1.5,-0.27562,0.00021,14.24848]
[1777878201626,37.23,79926.3,1.5,-0.27539,0.00021,14.24286]
[1777878207447,37.23,79926.79,1.5,-0.27525,0.00021,14.23928]
[1777878210425,37.22,79924.97,1.5,-0.27561,0.00021,14.24813]
[1777878210432,37.22,79924.97,1.5,-0.27561,0.00021,14.24813]
[1777878210621,37.22,79915.35,1.5,-0.27761,0.00021,14.29709]
[1777878212342,37.22,79915.35,1.5,-0.27761,0.00021,14.29709]
[1777878212401,37.22,79915.35,1.5,-0.27761,0.00021,14.29709]
[1777878212622,37.22,79915.45,1.5,-0.27753,0.00021,14.29034]
[1777878213331,37.22,79915.45,1.5,-0.27753,0.00021,14.29034]
[1777878213430,37.22,79906.99,1.5,-0.27933,0.00021,14.33373]
[1777878214180,37.22,79906.99,1.5,-0.27933,0.00021,14.33373]
[1777878214248,37.22,79906.61,1.5,-0.27941,0.00021,14.33567]
[1777878218241,37.23,79901.29,1.5,-0.28058,0.00021,14.36376]
[1777878224574,37.23,79902.72,1.5,-0.2803,0.00021,14.35715]
[1777878230256,37.23,79901.7,1.5,-0.28052,0.00021,14.36255]
[1777878237305,37.23,79901.72,1.5,-0.28053,0.00021,14.3627]
[1777878242340,37.24,79905.97,1.5,-0.27964,0.00021,14.34126]
[1777878247445,37.24,79906.18,1.5,-0.2796,0.00021,14.34037]
[1777878253417,37.24,79909.44,1.5,-0.27892,0.00021,14.32412]
[1777878258452,37.24,79909.34,1.5,-0.27895,0.00021,14.32486]
[1777878262604,37.24,79900.76,1.5,-0.28078,0.00021,14.36864]
[1777878264064,37.24,79900.76,1.5,-0.28078,0.00021,14.36871]
[1777878264414,37.24,79900.76,1.5,-0.28078,0.00021,14.36871]
[1777878264925,37.24,79900.77,1.5,-0.28078,0.00021,14.36872]
[1777878265012,37.24,79900.77,1.5,-0.28078,0.00021,14.36872]
[1777878269066,37.25,79900.19,1.5,-0.28091,0.00021,14.37189]
[1777878269530,37.25,79900.47,1.5,-0.28085,0.00021,14.37053]
[1777878274565,37.25,79901.44,1.5,-0.2806,0.00021,14.35954]
[1777878278595,37.25,79906.81,1.5,-0.27947,0.00021,14.33248]
[1777878283632,37.25,79907.11,1.5,-0.27942,0.00021,14.33135]
[1777878287359,37.26,79905.6,1.5,-0.27975,0.00021,14.33926]
[1777878287659,37.26,79905.45,1.5,-0.27979,0.00021,14.34009]
[1777878291788,37.26,79901.72,1.5,-0.28058,0.00021,14.35926]
[1777878293491,37.26,79901.64,1.5,-0.2806,0.00021,14.35971]
[1777878293527,37.26,79901.64,1.5,-0.2806,0.00021,14.35971]
[1777878293703,37.26,79901.67,1.5,-0.2806,0.00021,14.3596]
[1777878294054,37.26,79901.67,1.5,-0.2806,0.00021,14.3596]
[1777878294709,37.27,79892.48,1.5,-0.28262,0.00021,14.40769]
[1777878295579,37.27,79892.48,1.5,-0.28262,0.00021,14.40769]
[1777878295692,37.27,79892.48,1.5,-0.28262,0.00021,14.40769]
[1777878295717,37.27,79880.68,1.5,-0.28514,0.00021,14.46695]
[1777878297564,37.28,79878.12,1.5,-0.28572,0.00021,14.48057]
[1777878298180,37.29,79877.39,1.5,-0.28591,0.00021,14.48503]
[1777878298286,37.29,79877.39,1.5,-0.28591,0.00021,14.48503]
[1777878298311,37.29,79876.04,1.5,-0.2862,0.00021,14.49174]
[1777878300696,37.29,79876.04,1.5,-0.28624,0.00021,14.49251]
[1777878300709,37.29,79876.04,1.5,-0.28624,0.00021,14.49251]
[1777878306027,37.33,79877.87,1.5,-0.28605,0.00021,14.48842]
[1777878309729,37.34,79882.81,1.5,-0.28502,0.00021,14.46435]
[1777878309828,37.34,79885.21,1.5,-0.2845,0.00021,14.45237]
[1777878314850,37.34,79884.58,1.5,-0.28464,0.00021,14.45557]
[1777878319192,37.34,79886.16,1.5,-0.2843,0.00021,14.44768]
[1777878319213,37.34,79886.16,1.5,-0.2843,0.00021,14.44768]
[1777878319715,37.34,79888.14,1.5,-0.28388,0.00021,14.43781]
[1777878321429,37.34,79894.56,1.5,-0.28252,0.00021,14.40569]
[1777878321957,37.34,79894.56,1.5,-0.28252,0.00021,14.40569]
[1777878322189,37.34,79894.56,1.5,-0.28252,0.00021,14.40569]
[1777878322732,37.34,79894.56,1.5,-0.28252,0.00021,14.40569]
[1777878322291,37.34,79893.55,1.5,-0.28274,0.00021,14.41077]
[1777878322905,37.34,79893.55,1.5,-0.28274,0.00021,14.41081]
[1777878326024,37.34,79895.38,1.5,-0.28236,0.00021,14.40178]
[1777878326108,37.34,79898.93,1.5,-0.2816,0.00021,14.38389]
[1777878329041,37.34,79900.41,1.5,-0.28129,0.00021,14.37645]
[1777878329083,37.34,79900.41,1.5,-0.28129,0.00021,14.37645]
[1777878329432,37.34,79901.95,1.5,-0.28096,0.00021,14.36859]
[1777878332130,37.34,79902.58,1.5,-0.28076,0.00021,14.35898]
[1777878332218,37.34,79906.13,1.5,-0.28001,0.00021,14.34099]
[1777878333673,37.34,79906.13,1.5,-0.28001,0.00021,14.34099]
[1777878334161,37.34,79906.13,1.5,-0.28001,0.00021,14.34099]
[1777878334259,37.34,79906.63,1.5,-0.2799,0.00021,14.33845]
[1777878340027,37.34,79904.49,1.5,-0.28035,0.00021,14.34925]
[1777878345063,37.34,79903.56,1.5,-0.28055,0.00021,14.35394]
[1777878346350,37.34,79903.56,1.5,-0.28055,0.00021,14.35394]
[1777878346538,37.34,79903.56,1.5,-0.28055,0.00021,14.35394]
[1777878346602,37.34,79903.56,1.5,-0.28055,0.00021,14.35393]
[1777878348381,37.34,79903.56,1.5,-0.28055,0.00021,14.35393]
[1777878348473,37.34,79903.68,1.5,-0.28052,0.00021,14.35322]
[1777878354124,37.34,79903.48,1.5,-0.28056,0.00021,14.35412]
[1777878358451,37.34,79903.44,1.5,-0.28059,0.00021,14.35499]
[1777878358760,37.36,79910.19,1.5,-0.27924,0.00021,14.32264]
[1777878359095,37.36,79910.19,1.5,-0.27924,0.00021,14.32264]
[1777878359120,37.36,79910.19,1.5,-0.27924,0.00021,14.32264]
[1777878359159,37.36,79910.19,1.5,-0.27924,0.00021,14.32264]
[1777878360457,37.36,79910.19,1.5,-0.27924,0.00021,14.32264]
[1777878360558,37.37,79917.18,1.5,-0.27782,0.00021,14.28833]
[1777878361517,37.37,79917.18,1.5,-0.27782,0.00021,14.28833]
[1777878361730,37.37,79916.51,1.5,-0.27799,0.00021,14.29243]
[1777878361844,37.37,79916.51,1.5,-0.27799,0.00021,14.29243]
[1777878362613,37.37,79916.51,1.5,-0.27799,0.00021,14.29243]
[1777878362683,37.38,79916.75,1.5,-0.27797,0.00021,14.29188]
[1777878363061,37.38,79916.75,1.5,-0.27797,0.00021,14.29188]
[1777878363187,37.38,79916.75,1.5,-0.27797,0.00021,14.29188]
[1777878365562,37.39,79916.91,1.5,-0.27796,0.00021,14.29175]
[1777878366284,37.4,79917.15,1.5,-0.27796,0.00021,14.2919]
[1777878366385,37.4,79923.11,1.5,-0.27671,0.00021,14.26142]
[1777878371791,37.44,79923.11,1.5,-0.27693,0.00021,14.26686]
[1777878373890,37.45,79923.06,1.5,-0.27697,0.00021,14.26801]
[1777878374125,37.45,79923.06,1.5,-0.27697,0.00021,14.26801]
[1777878374773,37.45,79923.06,1.5,-0.27697,0.00021,14.26801]
[1777878375272,37.44,79920.66,1.5,-0.27743,0.00021,14.27906]
[1777878377762,37.44,79920.4,1.5,-0.27751,0.00021,14.28116]
[1777878380307,37.46,79914.85,1.5,-0.27879,0.00021,14.31219]
[1777878381095,37.46,79914.85,1.5,-0.27879,0.00021,14.31219]
[1777878381184,37.46,79914.85,1.5,-0.27879,0.00021,14.31219]
[1777878382292,37.46,79911.96,1.5,-0.2794,0.00021,14.32693]
[1777878382352,37.46,79911.96,1.5,-0.2794,0.00021,14.32693]
[1777878382419,37.46,79911.96,1.5,-0.2794,0.00021,14.32693]
[1777878382633,37.48,79903.82,1.5,-0.28118,0.00021,14.36949]
[1777878382936,37.48,79903.82,1.5,-0.28118,0.00021,14.36949]
[1777878383658,37.48,79898.34,1.5,-0.28238,0.00021,14.39799]
[1777878385181,37.48,79898.34,1.5,-0.28238,0.00021,14.39799]
[1777878385189,37.48,79898.34,1.5,-0.28238,0.00021,14.39799]
[1777878386276,37.49,79898.32,1.5,-0.28241,0.00021,14.39873]
[1777878386349,37.49,79898.95,1.5,-0.2823,0.00021,14.39616]
[1777878387911,37.5,79898.95,1.5,-0.28232,0.00021,14.39674]
[1777878390377,37.5,79906.71,1.5,-0.2807,0.00021,14.35828]
[1777878395412,37.51,79905.42,1.5,-0.28096,0.00021,14.35966]
[1777878400453,37.51,79899.47,1.5,-0.28222,0.00021,14.38955]
[1777878405484,37.51,79902.55,1.5,-0.28157,0.00021,14.37408]
[1777878411341,37.51,79900.45,1.5,-0.28201,0.00021,14.38458]
[1777878416687,37.51,79899.95,1.5,-0.28212,0.00021,14.3872]
[1777878416690,37.51,79899.95,1.5,-0.28212,0.00021,14.3872]
[1777878416713,37.51,79899.95,1.5,-0.28212,0.00021,14.3872]
[1777878416768,37.51,79894.53,1.5,-0.28327,0.00021,14.41436]
[1777878417712,37.51,79894.53,1.5,-0.28327,0.00021,14.41436]
[1777878417784,37.51,79881.43,1.5,-0.28605,0.00021,14.47946]
[1777878418046,37.51,79881.43,1.5,-0.28605,0.00021,14.47946]
[1777878418805,37.51,79876.11,1.5,-0.28719,0.00021,14.50573]
[1777878419550,37.51,79876.11,1.5,-0.28719,0.00021,14.50573]
[1777878419753,37.51,79875.65,1.5,-0.28729,0.00021,14.50801]
[1777878421370,37.51,79875.65,1.5,-0.28729,0.00021,14.50795]
[1777878421532,37.51,79875.65,1.5,-0.28729,0.00021,14.50795]
[1777878421627,37.51,79881.37,1.5,-0.28607,0.00021,14.4797]
[1777878423612,37.51,79889.67,1.5,-0.2843,0.00021,14.43853]
[1777878425624,37.51,79895.02,1.5,-0.28317,0.00021,14.4119]
[1777878429601,37.51,79895.73,1.5,-0.28302,0.00021,14.40841]
[1777878429738,37.51,79896.14,1.5,-0.28293,0.00021,14.40638]
[1777878432227,37.51,79898.33,1.5,-0.28247,0.00021,14.39546]
[1777878433730,37.51,79898.33,1.5,-0.28247,0.00021,14.39548]
[1777878433784,37.52,79898.12,1.5,-0.28252,0.00021,14.39675]
[1777878439724,37.53,79899.37,1.5,-0.2823,0.00021,14.39158]
[1777878441879,37.53,79903.57,1.5,-0.28145,0.00021,14.37141]
[1777878441883,37.53,79903.57,1.5,-0.28145,0.00021,14.37141]
[1777878442745,37.54,79903.53,1.5,-0.28148,0.00021,14.37211]
[1777878447780,37.55,79903.39,1.5,-0.28156,0.00021,14.37395]
[1777878448964,37.54,79901.48,1.5,-0.28195,0.00021,14.38327]
[1777878449613,37.54,79901.48,1.5,-0.28195,0.00021,14.38327]
[1777878449794,37.55,79901.42,1.5,-0.28198,0.00021,14.38399]
[1777878450802,37.55,79890.91,1.5,-0.2842,0.00021,14.43643]
[1777878455836,37.55,79892.65,1.5,-0.28377,0.00021,14.42138]
[1777878460871,37.55,79896.0,1.5,-0.28307,0.00021,14.40479]
[1777878462235,37.55,79896.04,1.5,-0.28306,0.00021,14.40459]
[1777878462887,37.55,79896.2,1.5,-0.28302,0.00021,14.40379]
[1777878464136,37.55,79897.25,1.5,-0.2828,0.00021,14.39856]
[1777878464255,37.55,79897.25,1.5,-0.2828,0.00021,14.39856]
[1777878464898,37.55,79897.0,1.5,-0.28285,0.00021,14.39981]
[1777878469937,37.55,79900.55,1.5,-0.2821,0.00021,14.38208]
[1777878472376,37.55,79905.56,1.5,-0.28105,0.00021,14.35698]
[1777878472458,37.55,79905.23,1.5,-0.28112,0.00021,14.35869]
[1777878477993,37.55,79905.6,1.5,-0.28105,0.00021,14.35716]
[1777878483318,37.55,79902.7,1.5,-0.28167,0.00021,14.37179]
[1777878486074,37.56,79901.93,1.5,-0.28186,0.00021,14.37629]
[1777878486597,37.56,79901.93,1.5,-0.28186,0.00021,14.37629]
[1777878488637,37.56,79900.99,1.5,-0.28206,0.00021,14.38105]
[1777878494113,37.56,79900.61,1.5,-0.28215,0.00021,14.38332]
[1777878496789,37.56,79901.11,1.5,-0.28205,0.00021,14.38091]
[1777878496806,37.56,79901.11,1.5,-0.28205,0.00021,14.38091]
[1777878496823,37.56,79901.11,1.5,-0.28205,0.00021,14.38091]
[1777878497299,37.56,79900.83,1.5,-0.28211,0.00021,14.38235]
[1777878497539,37.56,79900.83,1.5,-0.28211,0.00021,14.38235]
[1777878497557,37.56,79900.83,1.5,-0.28211,0.00021,14.38235]
[1777878499135,37.56,79900.78,1.5,-0.28214,0.00021,14.38298]
[1777878499237,37.56,79879.85,1.5,-0.28658,0.00021,14.48684]
[1777878500035,37.56,79879.85,1.5,-0.28658,0.00021,14.48684]
[1777878500074,37.56,79879.85,1.5,-0.28658,0.00021,14.48684]
[1777878500149,37.56,79879.86,1.5,-0.28657,0.00021,14.48673]
[1777878501513,37.56,79879.86,1.5,-0.28657,0.00021,14.48673]
[1777878502864,37.56,79879.9,1.5,-0.28656,0.00021,14.48639]
[1777878502881,37.56,79879.9,1.5,-0.28656,0.00021,14.48639]
[1777878502867,37.56,79879.9,1.5,-0.28655,0.00021,14.48632]
[1777878504835,37.56,79879.93,1.5,-0.28655,0.00021,14.48618]
[1777878508139,37.56,79878.45,1.5,-0.28686,0.00021,14.49333]
[1777878508252,37.56,79877.81,1.5,-0.28699,0.00021,14.49645]
[1777878509011,37.56,79877.81,1.5,-0.28699,0.00021,14.49645]
[1777878509211,37.56,79877.89,1.5,-0.28697,0.00021,14.49602]
[1777878514466,37.56,79876.73,1.5,-0.28715,0.00021,14.49523]
[1777878514622,37.56,79876.73,1.5,-0.28715,0.00021,14.49523]
[1777878514722,37.56,79876.08,1.5,-0.28729,0.00021,14.49834]
[1777878516767,37.56,79872.67,1.5,-0.28801,0.00021,14.515]
[1777878516907,37.56,79872.67,1.5,-0.28801,0.00021,14.515]
[1777878517966,37.56,79867.71,1.5,-0.28907,0.00021,14.53917]
[1777878523311,37.56,79867.44,1.5,-0.28913,0.00021,14.54047]
[1777878528347,37.56,79865.04,1.5,-0.28964,0.00021,14.55214]
[1777878530743,37.56,79863.52,1.5,-0.28997,0.00021,14.55953]
[1777878530778,37.56,79863.52,1.5,-0.28997,0.00021,14.55953]
[1777878530843,37.56,79863.52,1.5,-0.28997,0.00021,14.55953]
[1777878530900,37.56,79860.38,1.5,-0.29064,0.00021,14.57474]
[1777878531423,37.56,79860.38,1.5,-0.29064,0.00021,14.57474]
[1777878531833,37.56,79844.56,1.5,-0.29404,0.00022,14.65093]
[1777878533528,37.56,79842.56,1.5,-0.29447,0.00022,14.66046]
[1777878533597,37.56,79843.03,1.5,-0.29437,0.00022,14.65821]
[1777878539427,37.55,79846.06,1.5,-0.29371,0.00022,14.64351]
[1777878544463,37.55,79846.34,1.5,-0.29364,0.00022,14.64199]
[1777878547693,37.55,79847.19,1.5,-0.29345,0.00022,14.6378]
[1777878547918,37.55,79847.19,1.5,-0.29345,0.00022,14.6378]
[1777878547940,37.55,79847.19,1.5,-0.29345,0.00022,14.6378]
[1777878547963,37.55,79847.56,1.5,-0.29337,0.00022,14.63599]
[1777878548692,37.55,79847.56,1.5,-0.29337,0.00022,14.63599]
[1777878549645,37.55,79847.56,1.5,-0.29337,0.00022,14.63594]
[1777878549677,37.55,79847.56,1.5,-0.29337,0.00022,14.63594]
[1777878549746,37.55,79854.49,1.5,-0.29187,0.00021,14.60255]
[1777878553242,37.55,79856.57,1.5,-0.29142,0.00021,14.59248]
[1777878553986,37.55,79856.57,1.5,-0.29142,0.00021,14.59248]
[1777878555506,37.55,79857.25,1.5,-0.29128,0.00021,14.58918]
[1777878555722,37.55,79857.25,1.5,-0.29128,0.00021,14.58918]
[1777878557492,37.55,79857.7,1.5,-0.29118,0.00021,14.58697]
[1777878562041,37.55,79857.53,1.5,-0.29121,0.00021,14.5877]
[1777878567179,37.55,79857.67,1.5,-0.29118,0.00021,14.58693]
[1777878568903,37.55,79858.11,1.5,-0.29108,0.00021,14.58478]
[1777878568928,37.55,79858.11,1.5,-0.29108,0.00021,14.58478]
[1777878569005,37.55,79859.12,1.5,-0.29086,0.00021,14.57985]
[1777878569514,37.55,79859.12,1.5,-0.29086,0.00021,14.57985]
[1777878569775,37.55,79859.12,1.5,-0.29086,0.00021,14.57985]
[1777878569823,37.55,79867.86,1.5,-0.28899,0.00021,14.53727]
[1777878570709,37.55,79867.86,1.5,-0.28899,0.00021,14.53727]
[1777878570739,37.55,79867.86,1.5,-0.28899,0.00021,14.53727]
[1777878570770,37.55,79873.75,1.5,-0.28773,0.00021,14.50842]
[1777878573666,37.55,79880.81,1.5,-0.28616,0.00021,14.46738]
[1777878578701,37.55,79875.47,1.5,-0.28731,0.00021,14.49378]
[1777878583736,37.55,79875.03,1.5,-0.2874,0.00021,14.49584]
[1777878588771,37.55,79869.83,1.5,-0.2885,0.00021,14.5212]
[1777878592996,37.54,79864.39,1.5,-0.28966,0.00021,14.54761]
[1777878594445,37.54,79864.39,1.5,-0.28966,0.00021,14.54756]
[1777878594491,37.54,79864.39,1.5,-0.28966,0.00021,14.54756]
[1777878594814,37.54,79857.99,1.5,-0.29103,0.00021,14.57857]
[1777878595603,37.54,79857.99,1.5,-0.29103,0.00021,14.57857]
[1777878595821,37.54,79858.3,1.5,-0.29096,0.00021,14.577]
[1777878600855,37.54,79857.02,1.5,-0.29122,0.00021,14.58282]
[1777878606898,37.54,79861.97,1.5,-0.29014,0.00021,14.55851]
[1777878611931,37.53,79860.79,1.5,-0.29039,0.00021,14.56402]
[1777878616908,37.53,79861.04,1.5,-0.29033,0.00021,14.56266]
[1777878617041,37.53,79861.04,1.5,-0.29033,0.00021,14.56266]
[1777878617008,37.53,79860.73,1.5,-0.29039,0.00021,14.56412]
[1777878617918,37.53,79860.73,1.5,-0.29039,0.00021,14.56412]
[1777878618937,37.53,79860.73,1.5,-0.29039,0.00021,14.56415]
[1777878620991,37.53,79860.68,1.5,-0.2904,0.00021,14.56444]
[1777878621029,37.53,79857.64,1.5,-0.29106,0.00021,14.57921]
[1777878621897,37.53,79857.64,1.5,-0.29106,0.00021,14.57921]
[1777878621946,37.53,79857.64,1.5,-0.29106,0.00021,14.57921]
[1777878622041,37.53,79857.64,1.5,-0.29106,0.00021,14.57921]
[1777878622491,37.53,79857.66,1.5,-0.29105,0.00021,14.57913]
[1777878623030,37.53,79857.66,1.5,-0.29105,0.00021,14.57913]
[1777878623010,37.53,79849.1,1.5,-0.2929,0.00022,14.62047]
[1777878625099,37.53,79846.34,1.5,-0.29349,0.00022,14.63365]
[1777878626035,37.53,79846.67,1.5,-0.29342,0.00022,14.63202]
[1777878632077,37.53,79847.69,1.5,-0.29312,0.00022,14.62053]
[1777878634081,37.53,79849.4,1.5,-0.29275,0.00022,14.61227]
[1777878634102,37.53,79852.0,1.5,-0.29219,0.00022,14.59971]
[1777878634486,37.53,79845.94,1.5,-0.2935,0.00022,14.62887]
[1777878636377,37.53,79842.7,1.5,-0.2942,0.00022,14.64435]
[1777878637232,37.53,79842.52,1.5,-0.29423,0.00022,14.64521]
[1777878637508,37.53,79839.5,1.5,-0.29489,0.00022,14.65961]
[1777878641278,37.53,79842.93,1.5,-0.29414,0.00022,14.64309]
[1777878641347,37.53,79847.85,1.5,-0.29308,0.00022,14.61948]
[1777878647183,37.53,79852.27,1.5,-0.29212,0.00022,14.59805]
[1777878651694,37.53,79854.44,1.5,-0.29164,0.00022,14.58741]
[1777878651740,37.53,79854.44,1.5,-0.29164,0.00022,14.58741]
[1777878651743,37.53,79854.44,1.5,-0.29164,0.00022,14.58741]
[1777878651943,37.52,79854.37,1.5,-0.29165,0.00022,14.58765]
[1777878653134,37.52,79854.37,1.5,-0.29165,0.00022,14.58765]
[1777878653157,37.52,79854.37,1.5,-0.29165,0.00022,14.58765]
[1777878653546,37.52,79854.37,1.5,-0.29165,0.00022,14.58765]
[1777878653576,37.52,79854.37,1.5,-0.29165,0.00022,14.58765]
[1777878653647,37.52,79863.01,1.5,-0.2898,0.00021,14.54572]
[1777878658594,37.52,79865.0,1.5,-0.28937,0.00021,14.53604]
[1777878658621,37.52,79865.0,1.5,-0.28937,0.00021,14.53604]
[1777878658827,37.52,79864.68,1.5,-0.28944,0.00021,14.53762]
[1777878663852,37.53,79866.9,1.5,-0.28897,0.00021,14.52684]
[1777878666013,37.53,79859.65,1.5,-0.29052,0.00021,14.56216]
[1777878673377,37.53,79857.35,1.5,-0.29102,0.00021,14.57328]
[1777878678791,37.52,79857.43,1.5,-0.291,0.00021,14.57281]
[1777878685452,37.52,79856.74,1.5,-0.29114,0.00022,14.57602]
[1777878690827,37.52,79857.22,1.5,-0.29103,0.00021,14.57365]
[1777878691233,37.52,79856.52,1.5,-0.29118,0.00022,14.577]
[1777878691915,37.52,79856.52,1.5,-0.29118,0.00022,14.577]
[1777878692189,37.52,79854.56,1.5,-0.29154,0.00022,14.58014]
[1777878692194,37.52,79854.56,1.5,-0.29154,0.00022,14.58014]
[1777878692603,37.52,79853.8,1.5,-0.2917,0.00022,14.58382]
[1777878698541,37.52,79855.96,1.5,-0.29123,0.00022,14.5732]
[1777878703576,37.52,79855.7,1.5,-0.29128,0.00022,14.57431]
[1777878708612,37.52,79856.09,1.5,-0.29119,0.00022,14.57226]
[1777878711932,37.52,79854.92,1.5,-0.29144,0.00022,14.57785]
[1777878711966,37.52,79854.92,1.5,-0.29144,0.00022,14.57785]
[1777878712001,37.52,79853.54,1.5,-0.29173,0.00022,14.58443]
[1777878717844,37.52,79850.63,1.5,-0.29235,0.00022,14.59836]
[1777878723982,37.51,79850.27,1.5,-0.29242,0.00022,14.59992]
[1777878724524,37.51,79849.75,1.5,-0.29253,0.00022,14.60236]
[1777878724717,37.51,79849.75,1.5,-0.29253,0.00022,14.60236]
[1777878724816,37.51,79847.98,1.5,-0.29292,0.00022,14.61089]
[1777878726370,37.51,79845.87,1.5,-0.29337,0.00022,14.62096]
[1777878726388,37.51,79845.87,1.5,-0.29337,0.00022,14.62096]
[1777878726948,37.51,79839.39,1.5,-0.29477,0.00022,14.65195]
[1777878727817,37.51,79839.39,1.5,-0.29477,0.00022,14.65195]
[1777878728096,37.51,79834.21,1.5,-0.29589,0.00022,14.67663]
[1777878728829,37.51,79834.21,1.5,-0.29589,0.00022,14.67663]
[1777878728856,37.51,79828.66,1.5,-0.29709,0.00022,14.70296]
[1777878730820,37.51,79828.66,1.5,-0.29709,0.00022,14.70293]
[1777878730871,37.51,79827.55,1.5,-0.29733,0.00022,14.70808]
[1777878732674,37.51,79827.55,1.5,-0.29733,0.00022,14.70808]
[1777878732834,37.51,79827.55,1.5,-0.29733,0.00022,14.70808]
[1777878732883,37.51,79826.72,1.5,-0.2975,0.00022,14.7119]
[1777878734526,37.51,79826.72,1.5,-0.2975,0.00022,14.7119]
[1777878734639,37.51,79826.72,1.5,-0.2975,0.00022,14.7119]
[1777878735105,37.51,79813.81,1.5,-0.30032,0.00022,14.7725]
[1777878735245,37.51,79813.81,1.5,-0.30032,0.00022,14.7725]
[1777878736017,37.51,79812.0,1.5,-0.30071,0.00022,14.78089]
[1777878736610,37.51,79812.0,1.5,-0.30071,0.00022,14.78089]
[1777878737019,37.51,79811.8,1.5,-0.30075,0.00022,14.78176]
[1777878737340,37.51,79811.8,1.5,-0.30075,0.00022,14.78176]
[1777878737819,37.51,79811.8,1.5,-0.30075,0.00022,14.78176]
[1777878740202,37.51,79811.41,1.5,-0.30083,0.00022,14.78346]
[1777878740238,37.51,79811.41,1.5,-0.30083,0.00022,14.78346]
[1777878740841,37.51,79811.3,1.5,-0.30085,0.00022,14.78391]
[1777878741939,37.49,79822.39,1.5,-0.29837,0.00022,14.73063]
[1777878747187,37.49,79823.2,1.5,-0.29819,0.00022,14.72661]
[1777878749073,37.49,79823.09,1.5,-0.2982,0.00022,14.72694]
[1777878749082,37.49,79823.09,1.5,-0.2982,0.00022,14.72694]
[1777878749171,37.49,79824.23,1.5,-0.29795,0.00022,14.72151]
[1777878754938,37.49,79823.19,1.5,-0.29811,0.00022,14.71986]
[1777878756255,37.49,79823.07,1.5,-0.29813,0.00022,14.72038]
[1777878761988,37.48,79821.42,1.5,-0.29848,0.00022,14.72793]
[1777878767025,37.48,79820.84,1.5,-0.2986,0.00022,14.73045]
[1777878772061,37.48,79820.49,1.5,-0.29866,0.00022,14.73179]
[1777878777095,37.48,79820.58,1.5,-0.29863,0.00022,14.73115]
[1777878777662,37.48,79820.58,1.5,-0.29863,0.00022,14.73115]
[1777878779596,37.48,79823.64,1.5,-0.29796,0.00022,14.71665]
[1777878779635,37.48,79823.64,1.5,-0.29796,0.00022,14.71665]
[1777878780164,37.48,79830.95,1.5,-0.29637,0.00022,14.68201]
[1777878780538,37.48,79830.95,1.5,-0.29637,0.00022,14.68201]
[1777878781656,37.48,79830.95,1.5,-0.29637,0.00022,14.68193]
[1777878782130,37.48,79835.51,1.5,-0.29537,0.00022,14.66017]
[1777878783855,37.48,79837.56,1.5,-0.29493,0.00022,14.65034]
[1777878783903,37.48,79837.56,1.5,-0.29493,0.00022,14.65034]
[1777878784144,37.47,79836.62,1.5,-0.29513,0.00022,14.65478]
[1777878785308,37.47,79841.45,1.5,-0.29408,0.00022,14.63165]
[1777878787841,37.47,79844.58,1.5,-0.2934,0.00022,14.61661]
[1777878789526,37.47,79842.1,1.5,-0.29394,0.00022,14.62852]
[1777878789555,37.47,79842.1,1.5,-0.29394,0.00022,14.62852]
[1777878790186,37.47,79842.22,1.5,-0.29391,0.00022,14.62794]
[1777878790470,37.47,79842.22,1.5,-0.29391,0.00022,14.62794]
[1777878790511,37.47,79842.22,1.5,-0.29391,0.00022,14.62794]
[1777878791193,37.47,79841.57,1.5,-0.29405,0.00022,14.63105]
[1777878791407,37.47,79841.57,1.5,-0.29405,0.00022,14.63105]
[1777878791438,37.47,79841.57,1.5,-0.29405,0.00022,14.63105]
[1777878792200,37.47,79841.69,1.5,-0.29403,0.00022,14.63047]
[1777878797237,37.47,79840.38,1.5,-0.29431,0.00022,14.63673]
[1777878802270,37.47,79843.03,1.5,-0.29374,0.00022,14.62402]
[1777878807305,37.47,79847.35,1.5,-0.2928,0.00022,14.60328]
[1777878812258,37.48,79851.21,1.5,-0.29197,0.00022,14.58471]
[1777878812262,37.48,79853.7,1.5,-0.29138,0.00022,14.5664]
[1777878812357,37.48,79853.7,1.5,-0.29138,0.00022,14.5664]
[1777878812470,37.48,79853.7,1.5,-0.29138,0.00022,14.5664]
[1777878812487,37.48,79857.07,1.5,-0.29065,0.00022,14.55005]
[1777878813407,37.48,79857.07,1.5,-0.29065,0.00022,14.55005]
[1777878815926,37.48,79861.35,1.5,-0.28974,0.00022,14.52941]
[1777878816287,37.48,79861.35,1.5,-0.28974,0.00021,14.52948]
[1777878817471,37.48,79861.1,1.5,-0.2898,0.00022,14.53077]
[1777878823477,37.48,79858.2,1.5,-0.29044,0.00022,14.54524]
[1777878823522,37.48,79852.07,1.5,-0.29176,0.00022,14.57507]
[1777878826535,37.48,79852.06,1.5,-0.29176,0.00022,14.57505]
[1777878826653,37.48,79852.06,1.5,-0.29176,0.00022,14.57505]
[1777878826660,37.48,79852.06,1.5,-0.29176,0.00022,14.57505]
[1777878826724,37.48,79852.06,1.5,-0.29176,0.00022,14.57505]
[1777878826785,37.48,79852.06,1.5,-0.29176,0.00022,14.57505]
[1777878826856,37.48,79852.83,1.5,-0.2916,0.00022,14.57129]
[1777878827868,37.48,79844.82,1.5,-0.29333,0.00022,14.61003]
[1777878828560,37.48,79844.82,1.5,-0.29333,0.00022,14.61003]
[1777878828632,37.48,79844.05,1.5,-0.2935,0.00022,14.61378]
[1777878834841,37.48,79847.66,1.5,-0.29272,0.00022,14.5965]
[1777878841545,37.48,79850.02,1.5,-0.29221,0.00022,14.58505]
[1777878844822,37.48,79852.93,1.5,-0.29158,0.00022,14.57097]
[1777878844864,37.48,79852.93,1.5,-0.29158,0.00022,14.57097]
[1777878845154,37.48,79856.9,1.5,-0.29073,0.00022,14.55174]
[1777878847903,37.48,79857.2,1.5,-0.29066,0.00022,14.5503]
[1777878847938,37.48,79857.2,1.5,-0.29066,0.00022,14.5503]
[1777878848007,37.48,79859.09,1.5,-0.29026,0.00022,14.54118]
[1777878852651,37.48,79857.69,1.5,-0.29056,0.00022,14.54807]
[1777878852956,37.48,79857.69,1.5,-0.29056,0.00022,14.54807]
[1777878853058,37.49,79857.92,1.5,-0.29052,0.00022,14.54702]
[1777878858051,37.49,79857.76,1.5,-0.29056,0.00022,14.54788]
[1777878861894,37.49,79858.86,1.5,-0.29032,0.00022,14.54268]
[1777878862884,37.49,79858.4,1.5,-0.29043,0.00022,14.54499]
[1777878865192,37.49,79859.05,1.5,-0.29029,0.00022,14.54186]
[1777878865296,37.49,79859.05,1.5,-0.29029,0.00022,14.54194]
[1777878866401,37.49,79859.05,1.5,-0.29029,0.00022,14.54194]
[1777878867607,37.49,79858.99,1.5,-0.29031,0.00022,14.54227]
[1777878867632,37.49,79858.99,1.5,-0.29031,0.00022,14.54227]
[1777878867730,37.49,79859.76,1.5,-0.29014,0.00022,14.53857]
[1777878870016,37.49,79860.88,1.5,-0.2899,0.00021,14.53316]
[1777878870052,37.49,79860.88,1.5,-0.2899,0.00021,14.53316]
[1777878870116,37.49,79860.54,1.5,-0.28998,0.00022,14.53492]
[1777878875365,37.49,79862.03,1.5,-0.28961,0.00021,14.52156]
[1777878881152,37.5,79861.79,1.5,-0.28967,0.00021,14.52297]
[1777878881170,37.5,79861.79,1.5,-0.28967,0.00021,14.52297]
[1777878881253,37.5,79861.81,1.5,-0.28967,0.00021,14.52298]
[1777878883274,37.5,79861.6,1.5,-0.28972,0.00021,14.52407]
[1777878883529,37.5,79861.6,1.5,-0.28972,0.00021,14.52407]
[1777878883848,37.5,79875.78,1.5,-0.28668,0.00021,14.45446]
[1777878889006,37.5,79875.19,1.5,-0.2868,0.00021,14.45737]
[1777878889029,37.5,79875.19,1.5,-0.2868,0.00021,14.45737]
[1777878889107,37.5,79875.4,1.5,-0.28676,0.00021,14.45633]
[1777878890185,37.5,79875.4,1.5,-0.28676,0.00021,14.45633]
[1777878890225,37.5,79875.4,1.5,-0.28676,0.00021,14.45633]
[1777878890286,37.5,79875.56,1.5,-0.28672,0.00021,14.45554]
[1777878891758,37.5,79875.56,1.5,-0.28672,0.00021,14.45554]
[1777878891784,37.5,79875.56,1.5,-0.28672,0.00021,14.45554]
[1777878891897,37.5,79875.71,1.5,-0.28669,0.00021,14.45479]
[1777878893911,37.5,79880.71,1.5,-0.28562,0.00021,14.4301]
[1777878898946,37.5,79878.74,1.5,-0.28605,0.00021,14.43992]
[1777878901620,37.5,79879.49,1.5,-0.28589,0.00021,14.43623]
[1777878902363,37.5,79885.54,1.5,-0.2846,0.00021,14.40625]
[1777878902782,37.5,79885.54,1.5,-0.2846,0.00021,14.40625]
[1777878902791,37.5,79885.54,1.5,-0.2846,0.00021,14.40625]
[1777878902794,37.5,79885.54,1.5,-0.2846,0.00021,14.40625]
[1777878902809,37.5,79885.54,1.5,-0.2846,0.00021,14.40625]
[1777878902974,37.5,79885.54,1.5,-0.2846,0.00021,14.40625]
[1777878904988,37.5,79890.64,1.5,-0.28351,0.00021,14.38081]
[1777878906307,37.5,79890.64,1.5,-0.28351,0.00021,14.38081]
[1777878907932,37.5,79886.48,1.5,-0.2844,0.00021,14.40165]
[1777878908023,37.5,79885.9,1.5,-0.28453,0.00021,14.40457]
[1777878912037,37.5,79892.25,1.5,-0.28318,0.00021,14.37307]
[1777878914047,37.5,79893.83,1.5,-0.28284,0.00021,14.36516]
[1777878914148,37.5,79894.29,1.5,-0.28275,0.00021,14.36285]
[1777878915235,37.5,79894.29,1.5,-0.28275,0.00021,14.36285]
[1777878915923,37.5,79896.97,1.5,-0.28218,0.00021,14.34943]
[1777878917073,37.5,79902.31,1.5,-0.28104,0.00021,14.32252]
[1777878920528,37.5,79898.11,1.5,-0.28194,0.00021,14.3439]
[1777878922176,37.5,79897.55,1.5,-0.28207,0.00021,14.3468]
[1777878923751,37.5,79893.86,1.5,-0.28285,0.00021,14.36543]
[1777878924325,37.5,79893.86,1.5,-0.28285,0.00021,14.36543]
[1777878924401,37.5,79889.73,1.5,-0.28374,0.00021,14.38612]
[1777878925128,37.5,79889.4,1.5,-0.28381,0.00021,14.38781]
[1777878925810,37.5,79889.4,1.5,-0.28381,0.00021,14.38781]
[1777878926135,37.5,79880.12,1.5,-0.28578,0.00021,14.43389]
[1777878928346,37.5,79876.32,1.5,-0.2866,0.00021,14.4527]
[1777878928368,37.5,79873.78,1.5,-0.28714,0.00021,14.46519]
[1777878931170,37.51,79866.49,1.5,-0.28865,0.00021,14.49479]
[1777878936204,37.51,79867.13,1.5,-0.28851,0.00021,14.49175]
[1777878941240,37.51,79865.94,1.5,-0.28877,0.00021,14.4976]
[1777878946276,37.51,79868.8,1.5,-0.28817,0.00021,14.48398]
[1777878951311,37.51,79869.15,1.5,-0.28811,0.00021,14.48252]
[1777878954983,37.51,79869.26,1.5,-0.28809,0.00021,14.48217]
[1777878955085,37.51,79869.26,1.5,-0.28809,0.00021,14.48217]
[1777878955180,37.51,79869.26,1.5,-0.28809,0.00021,14.48217]
[1777878955378,37.51,79879.78,1.5,-0.28584,0.00021,14.43039]
[1777878956311,37.51,79879.78,1.5,-0.28584,0.00021,14.43039]
[1777878956351,37.51,79879.78,1.5,-0.28584,0.00021,14.43039]
[1777878956348,37.51,79879.78,1.5,-0.28584,0.00021,14.4304]
[1777878957354,37.51,79887.99,1.5,-0.2841,0.00021,14.38972]
[1777878957480,37.51,79887.99,1.5,-0.2841,0.00021,14.38972]
[1777878958427,37.51,79898.05,1.5,-0.28196,0.00021,14.33939]
[1777878960776,37.51,79896.34,1.5,-0.28232,0.00021,14.34789]
[1777878960964,37.51,79896.34,1.5,-0.28232,0.00021,14.34789]
[1777878961382,37.51,79895.73,1.5,-0.28245,0.00021,14.35098]
[1777878962389,37.51,79890.36,1.5,-0.28359,0.00021,14.37782]
[1777878962826,37.51,79890.36,1.5,-0.28359,0.00021,14.37782]
[1777878963396,37.51,79892.48,1.5,-0.28314,0.00021,14.36725]
[1777878968431,37.51,79892.3,1.5,-0.28318,0.00021,14.36821]
[1777878971061,37.51,79892.54,1.5,-0.28313,0.00021,14.36703]
[1777878976066,37.51,79896.93,1.5,-0.2822,0.00021,14.34509]
[1777878981522,37.51,79892.19,1.5,-0.28321,0.00021,14.36885]
[1777878986645,37.52,79895.08,1.5,-0.2826,0.00021,14.35468]
[1777878991822,37.52,79892.74,1.5,-0.28311,0.00021,14.36663]
[1777878991931,37.52,79892.74,1.5,-0.28311,0.00021,14.36663]
[1777878993876,37.52,79892.54,1.5,-0.28309,0.00021,14.36137]
[1777878993920,37.52,79886.15,1.5,-0.28446,0.00021,14.39323]
[1777878995371,37.52,79886.15,1.5,-0.28446,0.00021,14.39323]
[1777878996206,37.52,79887.94,1.5,-0.28408,0.00021,14.38439]
[1777879001663,37.52,79885.74,1.5,-0.28455,0.00021,14.39538]
[1777879005548,37.52,79884.61,1.5,-0.28479,0.00021,14.40103]
[1777879006276,37.52,79884.61,1.5,-0.28479,0.00021,14.40105]
[1777879007334,37.52,79884.61,1.5,-0.28479,0.00021,14.40105]
[1777879007594,37.52,79884.11,1.5,-0.2849,0.00021,14.40354]
[1777879007705,37.52,79884.11,1.5,-0.2849,0.00021,14.40354]
[1777879013750,37.52,79883.42,1.5,-0.28505,0.00021,14.40704]
[1777879018785,37.52,79882.77,1.5,-0.28519,0.00021,14.41032]
[1777879019648,37.52,79882.77,1.5,-0.28519,0.00021,14.41032]
[1777879019687,37.52,79882.77,1.5,-0.28519,0.00021,14.41032]
[1777879019884,37.52,79878.95,1.5,-0.286,0.00021,14.42923]
[1777879021888,37.52,79871.29,1.5,-0.28764,0.00021,14.46694]
[1777879027155,37.52,79871.01,1.5,-0.2877,0.00021,14.46815]
[1777879027819,37.52,79871.27,1.5,-0.28764,0.00021,14.46688]
[1777879028482,37.52,79871.27,1.5,-0.28764,0.00021,14.46688]
[1777879028912,37.52,79871.48,1.5,-0.28759,0.00021,14.46585]
[1777879028917,37.52,79871.48,1.5,-0.28759,0.00021,14.46585]
[1777879028921,37.52,79871.48,1.5,-0.28759,0.00021,14.46585]
[1777879028946,37.52,79871.48,1.5,-0.28759,0.00021,14.46585]
[1777879029047,37.52,79872.58,1.5,-0.28736,0.00021,14.46046]
[1777879029941,37.52,79872.58,1.5,-0.28736,0.00021,14.46046]
[1777879029974,37.52,79872.58,1.5,-0.28736,0.00021,14.46046]
[1777879030223,37.52,79871.15,1.5,-0.28767,0.00021,14.46756]
[1777879035330,37.52,79869.18,1.5,-0.2881,0.00021,14.47749]
[1777879036041,37.52,79869.18,1.5,-0.28811,0.00021,14.47755]
[1777879036044,37.52,79869.18,1.5,-0.28811,0.00021,14.47755]
[1777879036486,37.52,79867.91,1.5,-0.28838,0.00021,14.48377]
[1777879038883,37.52,79867.91,1.5,-0.28838,0.00021,14.48377]
[1777879038917,37.52,79867.91,1.5,-0.28838,0.00021,14.48377]
[1777879039254,37.52,79867.91,1.5,-0.28838,0.00021,14.48377]
[1777879039401,37.52,79867.91,1.5,-0.28838,0.00021,14.48377]
[1777879039502,37.52,79867.65,1.5,-0.28843,0.00021,14.48503]
[1777879039775,37.52,79867.65,1.5,-0.28843,0.00021,14.48503]
[1777879040124,37.52,79867.65,1.5,-0.28843,0.00021,14.48503]
[1777879040145,37.52,79867.65,1.5,-0.28843,0.00021,14.48503]
[1777879040174,37.52,79867.65,1.5,-0.28843,0.00021,14.48503]
[1777879040264,37.53,79857.96,1.5,-0.29052,0.00022,14.53234]
[1777879046986,37.52,79855.52,1.5,-0.29104,0.00022,14.54407]
[1777879053029,37.52,79858.41,1.5,-0.29036,0.00022,14.52374]
[1777879058064,37.53,79860.51,1.5,-0.28991,0.00022,14.51363]
[1777879063100,37.53,79860.25,1.5,-0.28997,0.00022,14.51502]
[1777879068136,37.53,79859.29,1.5,-0.29018,0.00022,14.51983]
[1777879072475,37.53,79858.84,1.5,-0.29028,0.00022,14.52206]
[1777879072752,37.53,79858.84,1.5,-0.29028,0.00022,14.52206]
[1777879078205,37.54,79858.11,1.5,-0.29049,0.00022,14.52675]
[1777879080965,37.54,79857.88,1.5,-0.29055,0.00022,14.52826]
[1777879080970,37.54,79857.88,1.5,-0.29055,0.00022,14.52826]
[1777879082539,37.54,79856.62,1.5,-0.29083,0.00022,14.53456]
[1777879082916,37.54,79856.18,1.5,-0.29093,0.00022,14.53683]
[1777879083240,37.55,79854.56,1.5,-0.29129,0.00022,14.54478]
[1777879084037,37.55,79854.56,1.5,-0.29129,0.00022,14.54478]
[1777879084193,37.55,79854.56,1.5,-0.29129,0.00022,14.54478]
[1777879084402,37.55,79854.56,1.5,-0.29129,0.00022,14.54478]
[1777879084531,37.55,79843.43,1.5,-0.29371,0.00022,14.59893]
[1777879084752,37.55,79843.43,1.5,-0.29371,0.00022,14.59893]
[1777879084836,37.55,79843.43,1.5,-0.29371,0.00022,14.59893]
[1777879085255,37.55,79843.43,1.5,-0.29371,0.00022,14.59893]
[1777879086264,37.56,79837.83,1.5,-0.29498,0.00022,14.62701]
[1777879087100,37.56,79837.83,1.5,-0.29498,0.00022,14.62701]
[1777879087120,37.56,79837.83,1.5,-0.29498,0.00022,14.62701]
[1777879087519,37.57,79839.2,1.5,-0.29472,0.00022,14.62134]
[1777879089069,37.57,79839.2,1.5,-0.29472,0.00022,14.62137]
[1777879094321,37.57,79840.58,1.5,-0.29442,0.00022,14.61464]
[1777879095459,37.57,79840.58,1.5,-0.29442,0.00022,14.61464]
[1777879095507,37.57,79840.6,1.5,-0.29441,0.00022,14.61452]
[1777879095637,37.57,79840.6,1.5,-0.29441,0.00022,14.61452]
[1777879095763,37.57,79840.6,1.5,-0.29441,0.00022,14.61452]
[1777879095932,37.57,79840.6,1.5,-0.29441,0.00022,14.61452]
[1777879096124,37.57,79840.6,1.5,-0.29441,0.00022,14.61452]
[1777879096549,37.57,79819.99,1.5,-0.29889,0.00022,14.71213]
[1777879097340,37.57,79819.99,1.5,-0.29887,0.00022,14.71172]
[1777879101278,37.56,79817.78,1.5,-0.29933,0.00022,14.72146]
[1777879101369,37.56,79818.58,1.5,-0.29915,0.00022,14.71766]
[1777879105288,37.56,79819.29,1.5,-0.29899,0.00022,14.7142]
[1777879105397,37.56,79818.83,1.5,-0.29909,0.00022,14.71631]
[1777879105742,37.56,79818.83,1.5,-0.29909,0.00022,14.71631]
[1777879105823,37.56,79818.83,1.5,-0.29909,0.00022,14.71631]
[1777879106403,37.56,79818.76,1.5,-0.2991,0.00022,14.71658]
[1777879106902,37.56,79818.76,1.5,-0.2991,0.00022,14.71658]
[1777879106926,37.56,79818.76,1.5,-0.2991,0.00022,14.71658]
[1777879107410,37.56,79827.2,1.5,-0.29726,0.00022,14.67685]
[1777879112422,37.56,79826.28,1.5,-0.2974,0.00022,14.67482]
[1777879117482,37.56,79824.96,1.5,-0.29769,0.00022,14.68099]
[1777879117576,37.56,79826.84,1.5,-0.29728,0.00022,14.67211]
[1777879120467,37.56,79830.05,1.5,-0.29658,0.00022,14.65689]
[1777879120568,37.56,79836.44,1.5,-0.29519,0.00022,14.62652]
[1777879123723,37.55,79838.12,1.5,-0.29482,0.00022,14.61845]
[1777879123756,37.55,79838.12,1.5,-0.29482,0.00022,14.61845]
[1777879124530,37.55,79840.49,1.5,-0.29431,0.00022,14.6071]
[1777879127904,37.55,79842.72,1.5,-0.29382,0.00022,14.59636]
[1777879127933,37.55,79842.72,1.5,-0.29382,0.00022,14.59636]
[1777879128558,37.55,79842.84,1.5,-0.29379,0.00022,14.59577]
[1777879131924,37.55,79842.15,1.5,-0.29394,0.00022,14.59898]
[1777879137620,37.55,79844.29,1.5,-0.29347,0.00022,14.58853]
[1777879143325,37.55,79847.71,1.5,-0.29272,0.00022,14.57195]
[1777879148698,37.55,79848.83,1.5,-0.29247,0.00022,14.56627]
[1777879153733,37.54,79850.76,1.5,-0.29204,0.00022,14.55674]
[1777879156148,37.54,79851.57,1.5,-0.29186,0.00022,14.55274]
[1777879156243,37.54,79856.15,1.5,-0.29088,0.00022,14.53058]
[1777879157476,37.54,79856.15,1.5,-0.29088,0.00022,14.53058]
[1777879157541,37.54,79862.89,1.5,-0.28942,0.00021,14.4978]
[1777879162796,37.54,79860.43,1.5,-0.28995,0.00022,14.50979]
[1777879167836,37.54,79860.28,1.5,-0.28999,0.00022,14.51057]
[1777879170379,37.54,79859.38,1.5,-0.29018,0.00022,14.51496]
[1777879170480,37.54,79859.41,1.5,-0.29018,0.00022,14.51483]
[1777879171355,37.54,79859.41,1.5,-0.29018,0.00022,14.51483]
[1777879172417,37.54,79859.41,1.5,-0.29012,0.00022,14.50849]
[1777879172428,37.54,79857.97,1.5,-0.29043,0.00022,14.5155]
[1777879173832,37.54,79856.82,1.5,-0.29067,0.00022,14.52108]
[1777879173852,37.54,79856.82,1.5,-0.29067,0.00022,14.52108]
[1777879173872,37.54,79856.82,1.5,-0.29067,0.00022,14.52108]
[1777879173933,37.54,79856.62,1.5,-0.29072,0.00022,14.52205]
[1777879175873,37.54,79856.62,1.5,-0.29072,0.00022,14.52205]
[1777879175906,37.54,79856.62,1.5,-0.29072,0.00022,14.52205]
[1777879175912,37.54,79856.62,1.5,-0.29072,0.00022,14.52205]
[1777879175974,37.54,79857.12,1.5,-0.29061,0.00022,14.51962]
[1777879181931,37.54,79857.84,1.5,-0.29045,0.00022,14.51609]
[1777879187539,37.54,79858.44,1.5,-0.29032,0.00022,14.51311]
[1777879195020,37.54,79857.93,1.5,-0.29042,0.00022,14.51547]
[1777879198512,37.54,79857.83,1.5,-0.29044,0.00022,14.5159]
[1777879198736,37.54,79856.45,1.5,-0.29074,0.00022,14.52256]
[1777879198846,37.54,79856.45,1.5,-0.29074,0.00022,14.52256]
[1777879199049,37.54,79856.45,1.5,-0.29074,0.00022,14.52256]
[1777879205450,37.54,79851.7,1.5,-0.29176,0.00022,14.54539]
[1777879205580,37.54,79851.7,1.5,-0.29176,0.00022,14.54539]
[1777879206133,37.54,79849.65,1.5,-0.29219,0.00022,14.5551]
[1777879206929,37.54,79845.0,1.5,-0.2932,0.00022,14.57749]
[1777879207049,37.54,79845.0,1.5,-0.2932,0.00022,14.57749]
[1777879207571,37.54,79843.38,1.5,-0.29355,0.00022,14.58533]
[1777879213108,37.54,79843.52,1.5,-0.29352,0.00022,14.58476]
[1777879213209,37.54,79842.4,1.5,-0.29377,0.00022,14.59013]
[1777879218946,37.54,79840.99,1.5,-0.29407,0.00022,14.59688]
[1777879224224,37.54,79841.02,1.5,-0.29407,0.00022,14.59681]
[1777879229259,37.54,79839.24,1.5,-0.29445,0.00022,14.6052]
[1777879234296,37.54,79839.78,1.5,-0.29426,0.00022,14.5961]
[1777879239332,37.54,79840.76,1.5,-0.29404,0.00022,14.59126]
[1777879244367,37.54,79840.94,1.5,-0.294,0.00022,14.59028]
[1777879249403,37.53,79840.69,1.5,-0.29405,0.00022,14.59131]
[1777879254971,37.53,79840.61,1.5,-0.29406,0.00022,14.59156]
[1777879259004,37.54,79839.32,1.5,-0.29438,0.00022,14.59866]
[1777879259650,37.54,79839.32,1.5,-0.29438,0.00022,14.59866]
[1777879260712,37.54,79839.14,1.5,-0.29443,0.00022,14.59971]
[1777879261859,37.55,79839.97,1.5,-0.29426,0.00022,14.59597]
[1777879262494,37.55,79839.97,1.5,-0.29427,0.00022,14.5962]
[1777879267555,37.55,79840.23,1.5,-0.29422,0.00022,14.59529]
[1777879272569,37.55,79840.07,1.5,-0.29426,0.00022,14.59618]
[1777879277608,37.55,79840.31,1.5,-0.29422,0.00022,14.59516]
[1777879282188,37.55,79840.06,1.5,-0.29427,0.00022,14.59644]
[1777879282282,37.55,79840.06,1.5,-0.29428,0.00022,14.59647]
[1777879284100,37.55,79840.06,1.5,-0.29428,0.00022,14.59647]
[1777879284239,37.55,79840.06,1.5,-0.29428,0.00022,14.59647]
[1777879284333,37.55,79840.06,1.5,-0.29428,0.00022,14.59655]
[1777879291707,37.56,79839.77,1.5,-0.2943,0.00022,14.59192]
[1777879296742,37.56,79839.7,1.5,-0.29432,0.00022,14.59246]
[1777879300531,37.56,79838.54,1.5,-0.29458,0.00022,14.59811]
[1777879300593,37.56,79838.54,1.5,-0.29458,0.00022,14.59814]
[1777879302165,37.56,79838.54,1.5,-0.29458,0.00022,14.59814]
[1777879302557,37.56,79838.54,1.5,-0.29458,0.00022,14.59814]
[1777879302658,37.56,79838.54,1.5,-0.29458,0.00022,14.59822]
[1777879306628,37.56,79838.98,1.5,-0.29449,0.00022,14.59619]
[1777879306666,37.56,79839.1,1.5,-0.29447,0.00022,14.59569]
[1777879308659,37.56,79839.1,1.5,-0.29447,0.00022,14.59569]
[1777879308694,37.56,79839.1,1.5,-0.29447,0.00022,14.59569]
[1777879308760,37.56,79838.94,1.5,-0.2945,0.00022,14.59653]
[1777879314322,37.56,79839.67,1.5,-0.29435,0.00022,14.59319]
[1777879314775,37.56,79839.67,1.5,-0.29435,0.00022,14.59319]
[1777879314779,37.56,79839.67,1.5,-0.29435,0.00022,14.59319]
[1777879314869,37.57,79839.64,1.5,-0.29436,0.00022,14.59341]
[1777879319903,37.57,79839.44,1.5,-0.29441,0.00022,14.59457]
[1777879324939,37.57,79840.01,1.5,-0.29429,0.00022,14.59187]
[1777879329977,37.57,79839.68,1.5,-0.29436,0.00022,14.59335]
[1777879335016,37.57,79838.44,1.5,-0.29462,0.00022,14.59911]
[1777879340049,37.56,79838.86,1.5,-0.29451,0.00022,14.59672]
[1777879345766,37.56,79841.14,1.5,-0.29401,0.00022,14.58556]
[1777879345918,37.56,79841.14,1.5,-0.29401,0.00022,14.58554]
[1777879346613,37.56,79846.61,1.5,-0.29282,0.00022,14.55925]
[1777879351184,37.56,79849.04,1.5,-0.29229,0.00022,14.5475]
[1777879352724,37.56,79848.54,1.5,-0.29234,0.00022,14.54355]
[1777879357998,37.56,79848.63,1.5,-0.29232,0.00022,14.54303]
[1777879363048,37.56,79848.76,1.5,-0.29229,0.00022,14.54241]
[1777879367654,37.56,79848.25,1.5,-0.2924,0.00022,14.54484]
[1777879367747,37.56,79847.93,1.5,-0.29246,0.00022,14.54631]
[1777879374130,37.56,79849.77,1.5,-0.29206,0.00022,14.53733]
[1777879376473,37.55,79850.13,1.5,-0.29198,0.00022,14.53544]
[1777879378176,37.55,79849.12,1.5,-0.29219,0.00022,14.54019]
[1777879378739,37.55,79849.12,1.5,-0.29219,0.00022,14.54019]
[1777879379484,37.55,79847.61,1.5,-0.29251,0.00022,14.54742]
[1777879379842,37.55,79847.61,1.5,-0.29251,0.00022,14.54742]
[1777879380439,37.55,79848.81,1.5,-0.29225,0.00022,14.54158]
[1777879386377,37.55,79850.29,1.5,-0.29192,0.00022,14.53412]
[1777879387962,37.55,79849.86,1.5,-0.29201,0.00022,14.53615]
[1777879388391,37.55,79850.72,1.5,-0.29182,0.00022,14.53194]
[1777879390355,37.55,79850.4,1.5,-0.29189,0.00022,14.53343]
[1777879391297,37.55,79850.79,1.5,-0.2918,0.00022,14.5315]
[1777879396448,37.54,79852.04,1.5,-0.29152,0.00022,14.52514]
[1777879397891,37.54,79852.75,1.5,-0.29136,0.00022,14.5216]
[1777879403497,37.54,79854.17,1.5,-0.29104,0.00022,14.51446]
[1777879404010,37.54,79854.17,1.5,-0.29104,0.00022,14.51446]
[1777879404242,37.54,79854.17,1.5,-0.29104,0.00022,14.51446]
[1777879404504,37.54,79857.08,1.5,-0.29041,0.00022,14.5003]
[1777879409539,37.54,79857.87,1.5,-0.29023,0.00022,14.49626]
[1777879415585,37.54,79856.41,1.5,-0.29048,0.00022,14.4968]
[1777879420620,37.54,79857.19,1.5,-0.2903,0.00022,14.49284]
[1777879424598,37.53,79859.1,1.5,-0.28989,0.00022,14.48347]
[1777879424871,37.53,79859.1,1.5,-0.28989,0.00022,14.48347]
[1777879424695,37.53,79862.17,1.5,-0.28923,0.00022,14.4685]
[1777879430690,37.54,79864.51,1.5,-0.28872,0.00022,14.45713]
[1777879435725,37.54,79863.82,1.5,-0.28888,0.00022,14.46065]
[1777879440760,37.54,79862.67,1.5,-0.28913,0.00022,14.46636]
[1777879445795,37.54,79857.29,1.5,-0.29029,0.00022,14.49268]
[1777879448471,37.54,79855.3,1.5,-0.29072,0.00022,14.50236]
[1777879448980,37.54,79855.3,1.5,-0.29072,0.00022,14.50237]
[1777879449823,37.54,79855.46,1.5,-0.29069,0.00022,14.50159]
[1777879454859,37.54,79856.71,1.5,-0.29042,0.00022,14.4955]
[1777879458796,37.54,79856.6,1.5,-0.29044,0.00022,14.49602]
[1777879460523,37.54,79856.12,1.5,-0.29055,0.00022,14.49832]
[1777879460643,37.54,79856.12,1.5,-0.29055,0.00022,14.49832]
[1777879462324,37.54,79858.3,1.5,-0.29007,0.00022,14.48771]
[1777879467949,37.54,79859.42,1.5,-0.28983,0.00022,14.48227]
[1777879471292,37.54,79859.9,1.5,-0.28973,0.00022,14.47994]
[1777879471876,37.54,79859.9,1.5,-0.28973,0.00022,14.47994]
[1777879471391,37.54,79860.98,1.5,-0.28944,0.00022,14.46832]
[1777879473329,37.54,79860.98,1.5,-0.28944,0.00022,14.46832]
[1777879473866,37.54,79860.98,1.5,-0.28944,0.00022,14.46832]
[1777879473430,37.54,79860.33,1.5,-0.28958,0.00022,14.4715]
[1777879479577,37.54,79857.17,1.5,-0.29026,0.00022,14.48688]
[1777879481743,37.54,79857.17,1.5,-0.29026,0.00022,14.48688]
[1777879483562,37.54,79857.14,1.5,-0.29026,0.00022,14.48701]
[1777879485352,37.54,79853.51,1.5,-0.29105,0.00022,14.50459]
[1777879485785,37.54,79853.51,1.5,-0.29105,0.00022,14.50459]
[1777879486181,37.54,79847.42,1.5,-0.29236,0.00022,14.53397]
[1777879487172,37.54,79847.42,1.5,-0.29236,0.00022,14.53397]
[1777879487574,37.54,79847.42,1.5,-0.29236,0.00022,14.53397]
[1777879487671,37.54,79846.16,1.5,-0.29263,0.00022,14.54]
[1777879493125,37.54,79841.23,1.5,-0.2937,0.00022,14.56376]
[1777879495681,37.54,79839.61,1.5,-0.29406,0.00022,14.57163]
[1777879495782,37.54,79838.83,1.5,-0.29423,0.00022,14.57542]
[1777879501181,37.54,79837.8,1.5,-0.29446,0.00022,14.5806]
[1777879507223,37.54,79841.29,1.5,-0.29371,0.00022,14.56392]
[1777879512259,37.54,79844.44,1.5,-0.29302,0.00022,14.54857]
[1777879517294,37.54,79846.46,1.5,-0.29257,0.00022,14.53867]
[1777879524343,37.54,79848.03,1.5,-0.29222,0.00022,14.5308]
[1777879529928,37.53,79850.17,1.5,-0.29174,0.00022,14.52015]
[1777879536428,37.53,79852.7,1.5,-0.29112,0.00022,14.50125]
[1777879542470,37.53,79853.03,1.5,-0.29104,0.00022,14.49936]
[1777879548448,37.53,79854.11,1.5,-0.29079,0.00022,14.49393]
[1777879554555,37.52,79855.93,1.5,-0.29038,0.00022,14.48471]
[1777879559590,37.52,79855.17,1.5,-0.29054,0.00022,14.48818]
[1777879564624,37.52,79850.99,1.5,-0.29144,0.00022,14.50841]
[1777879569662,37.52,79854.41,1.5,-0.2907,0.00022,14.4918]
[1777879571664,37.52,79854.41,1.5,-0.2907,0.00022,14.49181]
[1777879578773,37.52,79856.27,1.5,-0.2903,0.00022,14.48284]
[1777879584592,37.52,79856.41,1.5,-0.29027,0.00022,14.48211]
[1777879589801,37.52,79856.95,1.5,-0.29015,0.00022,14.47943]
[1777879592510,37.52,79857.06,1.5,-0.29006,0.00022,14.4725]
[1777879593187,37.52,79857.19,1.5,-0.29004,0.00022,14.47187]
[1777879593193,37.52,79857.19,1.5,-0.29004,0.00022,14.47187]
[1777879593317,37.52,79857.19,1.5,-0.29004,0.00022,14.47187]
[1777879593419,37.52,79857.19,1.5,-0.29003,0.00022,14.47185]
[1777879598836,37.52,79856.94,1.5,-0.29009,0.00022,14.47299]
[1777879602667,37.52,79857.57,1.5,-0.28994,0.00022,14.46981]
[1777879607928,37.52,79861.84,1.5,-0.28902,0.00022,14.44894]
[1777879613969,37.52,79864.75,1.5,-0.2884,0.00022,14.43483]
[1777879619004,37.52,79864.57,1.5,-0.28845,0.00022,14.43586]
[1777879624041,37.52,79865.93,1.5,-0.28816,0.00022,14.42939]
[1777879629074,37.52,79864.75,1.5,-0.28842,0.00022,14.43535]
[1777879631793,37.52,79864.51,1.5,-0.28848,0.00022,14.43658]
[1777879632096,37.52,79864.08,1.5,-0.28857,0.00022,14.43871]
[1777879637131,37.52,79862.99,1.5,-0.28881,0.00022,14.44419]
[1777879640391,37.52,79862.43,1.5,-0.28893,0.00022,14.44698]
[1777879641925,37.52,79862.78,1.5,-0.28886,0.00022,14.44529]
[1777879642020,37.53,79862.9,1.5,-0.28884,0.00022,14.44476]
[1777879642339,37.53,79862.9,1.5,-0.28884,0.00022,14.44476]
[1777879642358,37.53,79862.9,1.5,-0.28884,0.00022,14.44476]
[1777879642440,37.53,79863.42,1.5,-0.28872,0.00022,14.44221]
[1777879647473,37.53,79864.5,1.5,-0.2885,0.00022,14.43708]
[1777879647818,37.53,79864.5,1.5,-0.2885,0.00022,14.43708]
[1777879647845,37.53,79864.5,1.5,-0.2885,0.00022,14.43708]
[1777879647920,37.53,79864.32,1.5,-0.28854,0.00022,14.43807]
[1777879654107,37.53,79863.67,1.5,-0.28863,0.00022,14.43509]
[1777879654138,37.53,79863.67,1.5,-0.28863,0.00022,14.43509]
[1777879654250,37.53,79863.43,1.5,-0.28868,0.00022,14.43624]
[1777879658157,37.53,79863.24,1.5,-0.28872,0.00022,14.43721]
[1777879658196,37.53,79863.24,1.5,-0.28872,0.00022,14.43721]
[1777879658258,37.53,79863.85,1.5,-0.28859,0.00022,14.43428]
[1777879665159,37.53,79863.21,1.5,-0.28874,0.00022,14.43764]
[1777879666279,37.53,79864.27,1.5,-0.28851,0.00022,14.4325]
[1777879666311,37.53,79864.27,1.5,-0.28851,0.00022,14.4325]
[1777879666355,37.53,79865.8,1.5,-0.28819,0.00022,14.42507]
[1777879672376,37.54,79865.44,1.5,-0.28828,0.00022,14.42713]
[1777879678154,37.54,79863.1,1.5,-0.28879,0.00022,14.43885]
[1777879687887,37.54,79859.86,1.5,-0.28949,0.00022,14.45476]
[1777879688872,37.54,79859.59,1.5,-0.28955,0.00022,14.45598]
[1777879688896,37.54,79859.59,1.5,-0.28955,0.00022,14.45598]
[1777879688973,37.54,79859.59,1.5,-0.28955,0.00022,14.45596]
[1777879696551,37.54,79859.31,1.5,-0.28961,0.00022,14.45749]
[1777879701587,37.54,79856.19,1.5,-0.29029,0.00022,14.47265]
[1777879703142,37.54,79856.19,1.5,-0.29029,0.00022,14.47265]
[1777879703247,37.54,79854.64,1.5,-0.29062,0.00022,14.48019]
[1777879704977,37.54,79854.64,1.5,-0.29062,0.00022,14.48019]
[1777879705079,37.54,79850.82,1.5,-0.29145,0.00022,14.49869]
[1777879708385,37.54,79846.34,1.5,-0.29242,0.00022,14.52028]
[1777879710877,37.54,79847.8,1.5,-0.2921,0.00022,14.51316]
[1777879710938,37.54,79847.8,1.5,-0.2921,0.00022,14.51316]
[1777879711121,37.54,79847.8,1.5,-0.2921,0.00022,14.51316]
[1777879711179,37.54,79847.8,1.5,-0.2921,0.00022,14.51316]
[1777879711194,37.54,79845.07,1.5,-0.29262,0.00022,14.51991]
[1777879711233,37.54,79845.07,1.5,-0.29262,0.00022,14.51991]
[1777879711794,37.54,79845.07,1.5,-0.29262,0.00022,14.51991]
[1777879711815,37.54,79845.07,1.5,-0.29262,0.00022,14.51991]
[1777879712194,37.54,79821.47,1.5,-0.29777,0.00022,14.63254]
[1777879712933,37.54,79821.47,1.5,-0.29777,0.00022,14.63254]
[1777879713085,37.54,79821.47,1.5,-0.29777,0.00022,14.63254]
[1777879713186,37.54,79827.25,1.5,-0.2965,0.00022,14.6052]
[1777879713904,37.54,79827.25,1.5,-0.2965,0.00022,14.6052]
[1777879713958,37.54,79827.25,1.5,-0.2965,0.00022,14.6052]
[1777879714005,37.54,79827.99,1.5,-0.29634,0.00022,14.6017]
[1777879715139,37.54,79827.99,1.5,-0.29634,0.00022,14.6017]
[1777879715688,37.54,79834.19,1.5,-0.29499,0.00022,14.57212]
[1777879721127,37.54,79831.92,1.5,-0.29547,0.00022,14.58269]
[1777879721146,37.54,79831.92,1.5,-0.29547,0.00022,14.58269]
[1777879721150,37.54,79831.92,1.5,-0.29547,0.00022,14.58269]
[1777879721160,37.54,79831.92,1.5,-0.29547,0.00022,14.58269]
[1777879721760,37.54,79829.67,1.5,-0.29596,0.00022,14.59338]
[1777879721785,37.54,79829.67,1.5,-0.29596,0.00022,14.59338]
[1777879721862,37.53,79829.66,1.5,-0.29596,0.00022,14.59335]
[1777879727443,37.53,79827.2,1.5,-0.29649,0.00022,14.60495]
[1777879732813,37.53,79824.28,1.5,-0.29713,0.00022,14.61865]
[1777879737847,37.53,79824.09,1.5,-0.29716,0.00022,14.61942]
[1777879742882,37.53,79821.53,1.5,-0.29771,0.00022,14.63136]
[1777879747918,37.53,79821.16,1.5,-0.29779,0.00022,14.63292]
[1777879752951,37.53,79823.59,1.5,-0.29724,0.00022,14.62121]
[1777879758995,37.52,79823.8,1.5,-0.29718,0.00022,14.61984]
[1777879761026,37.52,79829.53,1.5,-0.29593,0.00022,14.59256]
[1777879761728,37.52,79829.53,1.5,-0.29593,0.00022,14.59256]
[1777879762212,37.52,79829.53,1.5,-0.29593,0.00022,14.59256]
[1777879762220,37.52,79829.53,1.5,-0.29593,0.00022,14.59256]
[1777879762223,37.52,79829.53,1.5,-0.29593,0.00022,14.59256]
[1777879762233,37.52,79829.53,1.5,-0.29593,0.00022,14.59256]
[1777879762851,37.52,79829.53,1.5,-0.29593,0.00022,14.59252]
[1777879763021,37.52,79832.37,1.5,-0.2953,0.00022,14.5789]
[1777879763884,37.52,79832.37,1.5,-0.2953,0.00022,14.5789]
[1777879764030,37.52,79833.5,1.5,-0.29505,0.00022,14.57342]
[1777879767939,37.52,79834.98,1.5,-0.29472,0.00022,14.56623]
[1777879768057,37.52,79837.37,1.5,-0.2942,0.00022,14.55463]
[1777879772127,37.52,79841.33,1.5,-0.29333,0.00022,14.53549]
[1777879772158,37.52,79841.33,1.5,-0.29333,0.00022,14.53549]
[1777879772189,37.51,79843.2,1.5,-0.29286,0.00022,14.52]
[1777879775111,37.51,79848.38,1.5,-0.29172,0.00022,14.49482]
[1777879781148,37.51,79851.43,1.5,-0.29105,0.00022,14.47977]
[1777879785514,37.51,79849.04,1.5,-0.29156,0.00022,14.49114]
[1777879785559,37.51,79849.04,1.5,-0.29156,0.00022,14.49114]
[1777879786183,37.51,79849.82,1.5,-0.29139,0.00022,14.4873]
[1777879791218,37.5,79849.91,1.5,-0.29136,0.00022,14.48654]
[1777879796253,37.5,79852.4,1.5,-0.2908,0.00022,14.47415]
[1777879801294,37.5,79853.18,1.5,-0.29062,0.00022,14.47006]
[1777879806323,37.5,79854.86,1.5,-0.29025,0.00022,14.4616]
[1777879808524,37.5,79855.17,1.5,-0.29018,0.00022,14.46004]
[1777879814852,37.49,79855.75,1.5,-0.29004,0.00022,14.45687]
[1777879815277,37.49,79855.75,1.5,-0.29004,0.00022,14.45687]
[1777879814953,37.49,79849.6,1.5,-0.29136,0.00022,14.48668]
[1777879816658,37.49,79848.79,1.5,-0.29154,0.00022,14.49052]
[1777879816757,37.49,79847.34,1.5,-0.29185,0.00022,14.49746]
[1777879819104,37.49,79846.36,1.5,-0.29206,0.00022,14.50211]
[1777879821533,37.49,79844.84,1.5,-0.29238,0.00022,14.50938]
[1777879822407,37.49,79842.92,1.5,-0.2928,0.00022,14.51861]
[1777879827437,37.49,79842.24,1.5,-0.29294,0.00022,14.52181]
[1777879830912,37.49,79841.48,1.5,-0.2931,0.00022,14.52521]
[1777879830927,37.49,79841.48,1.5,-0.2931,0.00022,14.52521]
[1777879831314,37.49,79840.64,1.5,-0.29321,0.00022,14.52275]
[1777879836533,37.48,79838.59,1.5,-0.29364,0.00022,14.53222]
[1777879837683,37.48,79838.59,1.5,-0.29364,0.00022,14.53222]
[1777879838591,37.48,79838.09,1.5,-0.29375,0.00022,14.53455]
[1777879840532,37.48,79838.09,1.5,-0.29374,0.00022,14.5344]
[1777879847148,37.48,79835.98,1.5,-0.29418,0.00022,14.54408]
[1777879852645,37.47,79834.64,1.5,-0.29445,0.00022,14.54995]
[1777879856401,37.47,79834.06,1.5,-0.29456,0.00022,14.55248]
[1777879857318,37.47,79834.06,1.5,-0.29456,0.00022,14.55248]
[1777879857571,37.47,79832.84,1.5,-0.29482,0.00022,14.55815]
[1777879862715,37.47,79832.26,1.5,-0.29494,0.00022,14.56075]
[1777879867753,37.46,79832.69,1.5,-0.29484,0.00022,14.55858]
[1777879868787,37.46,79832.69,1.5,-0.29484,0.00022,14.55858]
[1777879868934,37.46,79842.35,1.5,-0.29274,0.00022,14.51216]
[1777879869573,37.46,79842.35,1.5,-0.29274,0.00022,14.51216]
[1777879869766,37.46,79842.35,1.5,-0.29273,0.00022,14.5121]
[1777879870449,37.46,79842.35,1.5,-0.29273,0.00022,14.5121]
[1777879870485,37.46,79842.35,1.5,-0.29273,0.00022,14.5121]
[1777879870773,37.46,79851.7,1.5,-0.2907,0.00022,14.46673]
[1777879871648,37.46,79851.7,1.5,-0.2907,0.00022,14.46673]
[1777879872332,37.46,79851.49,1.5,-0.29074,0.00022,14.46765]
[1777879878227,37.46,79852.56,1.5,-0.2905,0.00022,14.46225]
[1777879878247,37.46,79852.56,1.5,-0.2905,0.00022,14.46225]
[1777879878328,37.46,79853.5,1.5,-0.29029,0.00022,14.45757]
[1777879878473,37.46,79853.5,1.5,-0.29029,0.00022,14.45757]
[1777879878516,37.46,79853.5,1.5,-0.29029,0.00022,14.45757]
[1777879878830,37.46,79853.5,1.5,-0.29029,0.00022,14.45757]
[1777879882684,37.46,79856.03,1.5,-0.28974,0.00022,14.44506]
[1777879887803,37.46,79856.35,1.5,-0.28966,0.00022,14.44335]
[1777879887820,37.46,79856.35,1.5,-0.28966,0.00022,14.44335]
[1777879887905,37.46,79856.65,1.5,-0.2896,0.00022,14.44183]
[1777879890793,37.45,79856.49,1.5,-0.28963,0.00022,14.44251]
[1777879891879,37.45,79854.64,1.5,-0.29002,0.00022,14.45149]
[1777879891980,37.45,79854.38,1.5,-0.29002,0.00022,14.44632]
[1777879897979,37.45,79855.07,1.5,-0.28985,0.00022,14.44265]
[1777879898068,37.45,79854.64,1.5,-0.28994,0.00022,14.44463]
[1777879900439,37.45,79855.55,1.5,-0.28974,0.00022,14.44012]
[1777879901235,37.45,79855.55,1.5,-0.28974,0.00022,14.44012]
[1777879901337,37.45,79854.0,1.5,-0.29007,0.00022,14.44762]
[1777879906299,37.45,79853.3,1.5,-0.29022,0.00022,14.45097]
[1777879909053,37.45,79855.1,1.5,-0.28983,0.00022,14.44211]
[1777879911715,37.45,79851.11,1.5,-0.29069,0.00022,14.46151]
[1777879912573,37.45,79851.11,1.5,-0.29069,0.00022,14.46147]
[1777879913610,37.45,79851.02,1.5,-0.29071,0.00022,14.46191]
[1777879914230,37.45,79851.02,1.5,-0.29071,0.00022,14.46191]
[1777879914331,37.45,79851.19,1.5,-0.29067,0.00022,14.46101]
[1777879920123,37.44,79852.27,1.5,-0.29043,0.00022,14.45555]
[1777879923691,37.44,79853.38,1.5,-0.29018,0.00022,14.45008]
[1777879923714,37.44,79853.38,1.5,-0.29018,0.00022,14.45008]
[1777879924383,37.44,79853.38,1.5,-0.29018,0.00022,14.45008]
[1777879925158,37.44,79848.08,1.5,-0.29133,0.00022,14.47574]
[1777879926423,37.44,79848.08,1.5,-0.29133,0.00022,14.47574]
[1777879927300,37.44,79845.45,1.5,-0.2919,0.00022,14.48843]
[1777879928377,37.44,79844.65,1.5,-0.29207,0.00022,14.49224]
[1777879928440,37.44,79844.65,1.5,-0.29207,0.00022,14.49224]
[1777879929186,37.44,79844.65,1.5,-0.29206,0.00022,14.49212]
[1777879932490,37.44,79843.56,1.5,-0.29229,0.00022,14.49721]
[1777879933214,37.44,79843.08,1.5,-0.29239,0.00022,14.49948]
[1777879937471,37.44,79841.68,1.5,-0.29269,0.00022,14.506]
[1777879937503,37.44,79841.68,1.5,-0.29269,0.00022,14.506]
[1777879938262,37.44,79840.15,1.5,-0.29302,0.00022,14.51331]
[1777879943286,37.43,79838.12,1.5,-0.29345,0.00022,14.52274]
[1777879948711,37.43,79838.51,1.5,-0.29335,0.00022,14.52057]
[1777879953918,37.43,79837.05,1.5,-0.29359,0.00022,14.52086]
[1777879954791,37.43,79837.41,1.5,-0.29351,0.00022,14.51907]
[1777879955370,37.43,79837.11,1.5,-0.29357,0.00022,14.52046]
[1777879958391,37.43,79831.74,1.5,-0.29474,0.00022,14.54617]
[1777879963426,37.42,79828.03,1.5,-0.29555,0.00022,14.5638]
[1777879967579,37.42,79827.18,1.5,-0.29573,0.00022,14.56773]
[1777879969267,37.42,79827.18,1.5,-0.29572,0.00022,14.56769]
[1777879974502,37.42,79825.63,1.5,-0.29605,0.00022,14.57484]
[1777879980129,37.42,79826.49,1.5,-0.29586,0.00022,14.57058]
[1777879985438,37.42,79826.88,1.5,-0.29576,0.00022,14.56848]
[1777879988374,37.41,79821.1,1.5,-0.29702,0.00022,14.59579]
[1777879989567,37.41,79821.1,1.5,-0.29702,0.00022,14.59579]
[1777879992608,37.41,79822.74,1.5,-0.29665,0.00022,14.58781]
[1777879993459,37.41,79822.74,1.5,-0.29665,0.00022,14.58781]
[1777879994803,37.41,79823.82,1.5,-0.29641,0.00022,14.58254]
[1777879997932,37.41,79823.94,1.5,-0.29637,0.00022,14.58178]
[1777880001859,37.41,79824.64,1.5,-0.29621,0.00022,14.5782]
[1777880002875,37.41,79823.36,1.5,-0.29649,0.00022,14.58422]
[1777880003448,37.41,79823.36,1.5,-0.29649,0.00022,14.58422]
[1777880003557,37.41,79823.57,1.5,-0.29643,0.00022,14.58309]
[1777880005396,37.4,79821.86,1.5,-0.29681,0.00022,14.59114]
[1777880005428,37.4,79821.86,1.5,-0.29681,0.00022,14.59114]
[1777880005497,37.4,79822.28,1.5,-0.29671,0.00022,14.58907]
[1777880005978,37.4,79822.28,1.5,-0.29671,0.00022,14.58907]
[1777880005996,37.4,79822.28,1.5,-0.29671,0.00022,14.58907]
[1777880006080,37.4,79821.98,1.5,-0.29678,0.00022,14.5905]
[1777880006942,37.4,79821.98,1.5,-0.29678,0.00022,14.5905]
[1777880007475,37.4,79821.98,1.5,-0.29678,0.00022,14.5905]
[1777880008915,37.4,79823.33,1.5,-0.29647,0.00022,14.58392]
[1777880009463,37.4,79832.55,1.5,-0.29445,0.00022,14.53966]
[1777880011677,37.39,79832.01,1.5,-0.29446,0.00022,14.53489]
[1777880011690,37.39,79832.01,1.5,-0.29446,0.00022,14.53489]
[1777880012482,37.38,79832.01,1.5,-0.29442,0.00022,14.53402]
[1777880013628,37.38,79832.01,1.5,-0.29438,0.00022,14.53317]
[1777880013654,37.38,79832.01,1.5,-0.29438,0.00022,14.53317]
[1777880013800,37.38,79832.01,1.5,-0.29438,0.00022,14.53317]
[1777880013829,37.38,79832.01,1.5,-0.29438,0.00022,14.53317]
[1777880019236,37.35,79833.72,1.5,-0.29387,0.00022,14.52179]
[1777880025627,37.29,79828.35,1.5,-0.2948,0.00022,14.54188]
[1777880025637,37.29,79828.35,1.5,-0.2948,0.00022,14.54188]
[1777880026376,37.29,79828.35,1.5,-0.2948,0.00022,14.54188]
[1777880027902,37.29,79825.2,1.5,-0.29548,0.00022,14.55684]
[1777880033460,37.29,79826.68,1.5,-0.29512,0.00022,14.54895]
[1777880038895,37.28,79828.41,1.5,-0.29471,0.00022,14.53993]
[1777880040641,37.28,79826.98,1.5,-0.29502,0.00022,14.5467]
[1777880040668,37.28,79826.98,1.5,-0.29502,0.00022,14.5467]
[1777880042162,37.28,79826.03,1.5,-0.29522,0.00022,14.55115]
[1777880042264,37.28,79826.03,1.5,-0.29522,0.00022,14.55115]
[1777880042476,37.28,79825.08,1.5,-0.29542,0.00022,14.55547]
[1777880044183,37.27,79824.55,1.5,-0.29553,0.00022,14.55789]
[1777880044192,37.27,79824.55,1.5,-0.29553,0.00022,14.55789]
[1777880046768,37.27,79820.2,1.5,-0.29647,0.00022,14.57837]
[1777880046826,37.27,79820.2,1.5,-0.29647,0.00022,14.57837]
[1777880046833,37.27,79820.2,1.5,-0.29647,0.00022,14.57837]
[1777880047012,37.27,79820.2,1.5,-0.29647,0.00022,14.57837]
[1777880048590,37.27,79820.31,1.5,-0.29644,0.00022,14.57769]
[1777880048608,37.27,79820.31,1.5,-0.29644,0.00022,14.57769]
[1777880048615,37.27,79820.31,1.5,-0.29644,0.00022,14.57769]
[1777880048646,37.27,79820.31,1.5,-0.29644,0.00022,14.57769]
[1777880048706,37.27,79820.31,1.5,-0.29644,0.00022,14.57769]
[1777880049268,37.27,79814.06,1.5,-0.29781,0.00022,14.60722]
[1777880050277,37.27,79814.06,1.5,-0.29781,0.00022,14.60722]
[1777880050323,37.27,79814.06,1.5,-0.29781,0.00022,14.60722]
[1777880050436,37.27,79814.06,1.5,-0.29781,0.00022,14.60722]
[1777880051309,37.27,79811.17,1.5,-0.29844,0.00022,14.62081]
[1777880051410,37.27,79801.12,1.5,-0.30066,0.00022,14.66817]
[1777880052184,37.27,79801.12,1.5,-0.30066,0.00022,14.66817]
[1777880052447,37.26,79798.78,1.5,-0.30118,0.00022,14.67905]
[1777880055476,37.26,79795.45,1.5,-0.30191,0.00022,14.69449]
[1777880055484,37.26,79795.45,1.5,-0.30191,0.00022,14.69449]
[1777880055518,37.26,79795.45,1.5,-0.30191,0.00022,14.69449]
[1777880055539,37.26,79795.45,1.5,-0.30191,0.00022,14.69449]
[1777880056496,37.26,79783.75,1.5,-0.30451,0.00022,14.74876]
[1777880059452,37.26,79782.36,1.5,-0.30481,0.00022,14.75512]
[1777880062612,37.26,79779.2,1.5,-0.3055,0.00022,14.76922]
[1777880068069,37.25,79773.55,1.5,-0.30673,0.00022,14.79455]
[1777880069701,37.25,79772.52,1.5,-0.30696,0.00022,14.79918]
[1777880071015,37.25,79771.85,1.5,-0.3071,0.00022,14.80208]
[1777880071035,37.25,79771.85,1.5,-0.3071,0.00022,14.80208]
[1777880071182,37.25,79771.85,1.5,-0.30704,0.00022,14.7958]
[1777880072188,37.25,79766.89,1.5,-0.30815,0.00022,14.81833]
[1777880077430,37.24,79768.46,1.5,-0.30778,0.00022,14.81068]
[1777880083266,37.24,79765.01,1.5,-0.30852,0.00022,14.82579]
[1777880085727,37.24,79767.77,1.5,-0.3079,0.00022,14.81315]
[1777880085739,37.24,79767.77,1.5,-0.3079,0.00022,14.81315]
[1777880085743,37.24,79767.77,1.5,-0.3079,0.00022,14.81315]
[1777880085769,37.24,79767.77,1.5,-0.3079,0.00022,14.81315]
[1777880086286,37.23,79774.68,1.5,-0.30634,0.00022,14.7814]
[1777880091321,37.23,79778.45,1.5,-0.30548,0.00022,14.76364]
[1777880096356,37.22,79777.95,1.5,-0.30557,0.00022,14.76547]
[1777880100444,37.22,79778.52,1.5,-0.30543,0.00022,14.76256]
[1777880100545,37.22,79778.52,1.5,-0.30543,0.00022,14.76256]
[1777880101084,37.22,79779.72,1.5,-0.30516,0.00022,14.75693]
[1777880101450,37.22,79778.72,1.5,-0.30538,0.00022,14.7615]
[1777880102403,37.22,79778.72,1.5,-0.30538,0.00022,14.7615]
[1777880102423,37.22,79778.72,1.5,-0.30538,0.00022,14.7615]
[1777880102506,37.22,79778.51,1.5,-0.30542,0.00022,14.76242]
[1777880108392,37.22,79775.84,1.5,-0.30601,0.00022,14.77448]
[1777880108433,37.22,79775.84,1.5,-0.30601,0.00022,14.77448]
[1777880108493,37.22,79775.56,1.5,-0.30607,0.00022,14.77571]
[1777880109974,37.22,79775.56,1.5,-0.30607,0.00022,14.77565]
[1777880110009,37.22,79775.56,1.5,-0.30607,0.00022,14.77565]
[1777880110454,37.22,79776.57,1.5,-0.30584,0.00022,14.77095]
[1777880110969,37.22,79776.57,1.5,-0.30584,0.00022,14.77095]
[1777880110987,37.22,79776.57,1.5,-0.30584,0.00022,14.77095]
[1777880111462,37.22,79776.52,1.5,-0.30585,0.00022,14.77113]
[1777880111714,37.22,79776.52,1.5,-0.30585,0.00022,14.77113]
[1777880111760,37.22,79776.52,1.5,-0.30585,0.00022,14.77113]
[1777880112468,37.21,79775.47,1.5,-0.30608,0.00022,14.7759]
[1777880117503,37.21,79775.92,1.5,-0.30596,0.00022,14.77354]
[1777880122506,37.21,79773.69,1.5,-0.30645,0.00022,14.78355]
[1777880123412,37.21,79771.94,1.5,-0.30684,0.00022,14.79151]
[1777880123545,37.21,79771.94,1.5,-0.30684,0.00022,14.79145]
[1777880126566,37.21,79776.82,1.5,-0.30574,0.00022,14.76889]
[1777880127466,37.21,79776.82,1.5,-0.30574,0.00022,14.76889]
[1777880127572,37.21,79776.99,1.5,-0.3057,0.00022,14.76807]
[1777880131061,37.21,79781.12,1.5,-0.30477,0.00022,14.74892]
[1777880131109,37.21,79781.12,1.5,-0.30477,0.00022,14.74892]
[1777880131601,37.21,79781.31,1.5,-0.30467,0.00022,14.74172]
[1777880132608,37.21,79788.18,1.5,-0.30314,0.00022,14.70986]
[1777880137623,37.21,79786.39,1.5,-0.30353,0.00022,14.71818]
[1777880142651,37.2,79786.12,1.5,-0.30358,0.00022,14.71921]
[1777880147713,37.2,79787.65,1.5,-0.30323,0.00022,14.71176]
[1777880152748,37.2,79788.66,1.5,-0.30299,0.00022,14.70672]
[1777880158188,37.19,79788.59,1.5,-0.30299,0.00022,14.70678]
[1777880161621,37.19,79788.61,1.5,-0.30297,0.00022,14.70641]
[1777880161637,37.19,79788.61,1.5,-0.30297,0.00022,14.70641]
[1777880161813,37.19,79787.37,1.5,-0.30325,0.00022,14.71217]
[1777880167460,37.19,79783.62,1.5,-0.30408,0.00022,14.7295]
[1777880172891,37.19,79779.36,1.5,-0.30502,0.00022,14.74896]
[1777880177926,37.19,79778.0,1.5,-0.30532,0.00022,14.75506]
[1777880181207,37.18,79777.44,1.5,-0.30544,0.00022,14.75754]
[1777880181926,37.18,79776.76,1.5,-0.30559,0.00022,14.76068]
[1777880182209,37.18,79776.76,1.5,-0.30559,0.00022,14.76068]
[1777880182310,37.18,79775.07,1.5,-0.30597,0.00022,14.76842]
[1777880184216,37.18,79770.52,1.5,-0.30699,0.00022,14.78926]
[1777880184240,37.18,79770.52,1.5,-0.30699,0.00022,14.78926]
[1777880184519,37.18,79765.55,1.5,-0.3081,0.00022,14.81195]
[1777880184972,37.18,79765.55,1.5,-0.3081,0.00022,14.81195]
[1777880184994,37.18,79765.55,1.5,-0.3081,0.00022,14.81195]
[1777880185563,37.18,79765.32,1.5,-0.30815,0.00022,14.81297]
[1777880185728,37.18,79765.32,1.5,-0.30815,0.00022,14.81297]
[1777880185770,37.18,79765.32,1.5,-0.30815,0.00022,14.81297]
[1777880185779,37.18,79765.32,1.5,-0.30815,0.00022,14.81297]
[1777880186602,37.18,79762.68,1.5,-0.30874,0.00022,14.82495]
[1777880192027,37.18,79757.67,1.5,-0.3098,0.00023,14.84116]
[1777880196175,37.18,79754.83,1.5,-0.31044,0.00023,14.85382]
[1777880197654,37.18,79753.96,1.5,-0.31063,0.00023,14.85762]
[1777880200534,37.18,79748.5,1.5,-0.31186,0.00023,14.88206]
[1777880202653,37.18,79743.63,1.5,-0.31295,0.00023,14.90373]
[1777880203309,37.18,79743.63,1.5,-0.31295,0.00023,14.90373]
[1777880204166,37.18,79740.63,1.5,-0.31363,0.00023,14.91709]
[1777880204212,37.18,79740.63,1.5,-0.31363,0.00023,14.91709]
[1777880205168,37.17,79738.31,1.5,-0.31415,0.00023,14.92728]
[1777880205200,37.17,79738.31,1.5,-0.31415,0.00023,14.92728]
[1777880205639,37.17,79738.31,1.5,-0.31415,0.00023,14.92728]
[1777880205655,37.17,79736.63,1.5,-0.31453,0.00023,14.93465]
[1777880206731,37.17,79736.63,1.5,-0.31453,0.00023,14.93465]
[1777880207135,37.17,79732.97,1.5,-0.31536,0.00023,14.95075]
[1777880210790,37.17,79733.27,1.5,-0.31528,0.00023,14.94916]
[1777880211162,37.17,79732.92,1.5,-0.31535,0.00023,14.95062]
[1777880216196,37.16,79731.06,1.5,-0.31576,0.00023,14.95838]
[1777880221232,37.16,79734.65,1.5,-0.31492,0.00023,14.94206]
[1777880222371,37.16,79734.65,1.5,-0.31492,0.00023,14.94206]
[1777880222396,37.16,79734.65,1.5,-0.31492,0.00023,14.94206]
[1777880222473,37.16,79739.63,1.5,-0.31378,0.00023,14.91981]
[1777880227022,37.15,79740.14,1.5,-0.31365,0.00023,14.91729]
[1777880227274,37.15,79740.45,1.5,-0.31357,0.00023,14.91582]
[1777880228802,37.15,79741.49,1.5,-0.31333,0.00023,14.91111]
[1777880229044,37.15,79741.49,1.5,-0.31333,0.00023,14.91111]
[1777880229288,37.15,79741.49,1.5,-0.31333,0.00023,14.91102]
[1777880231303,37.15,79736.72,1.5,-0.3144,0.00023,14.93204]
[1777880236146,37.14,79741.32,1.5,-0.31334,0.00023,14.91121]
[1777880236189,37.14,79741.32,1.5,-0.31334,0.00023,14.91121]
[1777880236339,37.14,79741.25,1.5,-0.31335,0.00023,14.91143]
[1777880241483,37.14,79740.58,1.5,-0.31348,0.00023,14.91396]
[1777880247011,37.13,79741.54,1.5,-0.31324,0.00023,14.90925]
[1777880250311,37.13,79736.13,1.5,-0.31445,0.00023,14.93287]
[1777880255354,37.12,79732.73,1.5,-0.31514,0.00023,14.94113]
[1777880257384,37.12,79730.03,1.5,-0.31574,0.00023,14.95285]
[1777880257406,37.12,79730.03,1.5,-0.31574,0.00023,14.95285]
[1777880257428,37.12,79730.03,1.5,-0.31574,0.00023,14.95285]
[1777880257535,37.12,79730.03,1.5,-0.31574,0.00023,14.95285]
[1777880257632,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258248,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258375,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258396,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258520,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258579,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258669,37.12,79723.87,1.5,-0.31714,0.00023,14.9798]
[1777880258756,37.12,79709.15,1.5,-0.32051,0.00023,15.0436]
[1777880259516,37.12,79709.15,1.5,-0.32051,0.00023,15.0436]
[1777880259574,37.12,79709.15,1.5,-0.32051,0.00023,15.0436]
[1777880259605,37.12,79699.11,1.5,-0.32281,0.00023,15.08656]
[1777880262374,37.12,79695.94,1.5,-0.32353,0.00023,15.09988]
[1777880262414,37.12,79695.94,1.5,-0.32353,0.00023,15.09988]
[1777880262524,37.11,79695.25,1.5,-0.32369,0.00023,15.10272]
[1777880263368,37.11,79695.25,1.5,-0.32369,0.00023,15.10272]
[1777880263381,37.11,79695.25,1.5,-0.32369,0.00023,15.10272]
[1777880263529,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880263795,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264379,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264414,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264474,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264505,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264738,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264772,37.11,79694.09,1.5,-0.32395,0.00023,15.10759]
[1777880264641,37.11,79687.78,1.5,-0.32538,0.00023,15.13371]
[1777880266256,37.1,79687.78,1.5,-0.32535,0.00023,15.13313]
[1777880267702,37.1,79690.75,1.5,-0.32466,0.00023,15.12055]
[1777880267710,37.1,79688.86,1.5,-0.32509,0.00023,15.12844]
[1777880267797,37.1,79688.86,1.5,-0.32509,0.00023,15.12844]
[1777880269090,37.1,79688.86,1.5,-0.32509,0.00023,15.12838]
[1777880269110,37.1,79688.86,1.5,-0.32509,0.00023,15.12838]
[1777880269124,37.1,79688.86,1.5,-0.32509,0.00023,15.12838]
[1777880269320,37.1,79688.86,1.5,-0.32509,0.00023,15.12838]
[1777880269377,37.1,79688.86,1.5,-0.32509,0.00023,15.12838]
[1777880269573,37.1,79697.31,1.5,-0.32314,0.00023,15.09259]
[1777880274606,37.09,79699.49,1.5,-0.32262,0.00023,15.08291]
[1777880279641,37.09,79700.56,1.5,-0.32235,0.00023,15.07798]
[1777880284677,37.08,79698.83,1.5,-0.32273,0.00023,15.08497]
[1777880286490,37.08,79698.4,1.5,-0.32283,0.00023,15.08671]
[1777880286527,37.08,79698.4,1.5,-0.32283,0.00023,15.08671]
[1777880286691,37.08,79699.56,1.5,-0.32255,0.00023,15.08169]
[1777880291726,37.08,79701.24,1.5,-0.32216,0.00023,15.07435]
[1777880295473,37.08,79699.79,1.5,-0.32249,0.00023,15.08046]
[1777880295518,37.08,79699.79,1.5,-0.32249,0.00023,15.08046]
[1777880295545,37.08,79699.79,1.5,-0.32249,0.00023,15.08046]
[1777880295558,37.08,79699.79,1.5,-0.32249,0.00023,15.08046]
[1777880295754,37.08,79698.64,1.5,-0.32275,0.00023,15.08533]
[1777880295846,37.08,79698.64,1.5,-0.32275,0.00023,15.08533]
[1777880296664,37.08,79698.64,1.5,-0.32275,0.00023,15.08533]
[1777880296714,37.08,79698.64,1.5,-0.32275,0.00023,15.08533]
[1777880296778,37.08,79698.64,1.5,-0.32275,0.00023,15.08533]
[1777880296811,37.08,79688.74,1.5,-0.32503,0.00023,15.12724]
[1777880296841,37.08,79688.74,1.5,-0.32503,0.00023,15.12724]
[1777880297798,37.08,79682.28,1.5,-0.32653,0.00023,15.15437]
[1777880297843,37.08,79682.28,1.5,-0.32653,0.00023,15.15437]
[1777880297876,37.08,79682.28,1.5,-0.32653,0.00023,15.15437]
[1777880297887,37.08,79682.28,1.5,-0.32653,0.00023,15.15437]
[1777880298004,37.08,79682.28,1.5,-0.32653,0.00023,15.15437]
[1777880298026,37.08,79682.28,1.5,-0.32653,0.00023,15.15437]
[1777880298778,37.08,79681.6,1.5,-0.32668,0.00023,15.1572]
[1777880299782,37.08,79676.51,1.5,-0.32786,0.00023,15.17837]
[1777880301733,37.08,79676.9,1.5,-0.32777,0.00023,15.17672]
[1777880301744,37.08,79676.9,1.5,-0.32777,0.00023,15.17672]
[1777880301796,37.08,79682.75,1.5,-0.32641,0.00023,15.15229]
[1777880303285,37.08,79684.17,1.5,-0.32608,0.00023,15.1463]
[1777880308160,37.07,79688.27,1.5,-0.32513,0.00023,15.12897]
[1777880308174,37.07,79688.27,1.5,-0.32513,0.00023,15.12897]
[1777880313191,37.07,79686.81,1.5,-0.3254,0.00023,15.12878]
[1777880314413,37.07,79686.56,1.5,-0.32546,0.00023,15.12979]
[1777880314690,37.07,79695.85,1.5,-0.32331,0.00023,15.09047]
[1777880320351,37.07,79700.12,1.5,-0.32233,0.00023,15.07227]
[1777880320389,37.07,79700.12,1.5,-0.32233,0.00023,15.07227]
[1777880320569,37.07,79701.93,1.5,-0.32191,0.00023,15.06457]
[1777880325217,37.07,79701.51,1.5,-0.32201,0.00023,15.06636]
[1777880325530,37.07,79701.51,1.5,-0.32201,0.00023,15.06636]
[1777880325574,37.07,79701.51,1.5,-0.32201,0.00023,15.06636]
[1777880325627,37.07,79707.84,1.5,-0.32055,0.00023,15.03913]
[1777880326648,37.07,79714.78,1.5,-0.31896,0.00023,15.0091]
[1777880329036,37.07,79715.14,1.5,-0.31888,0.00023,15.00754]
[1777880329071,37.07,79715.14,1.5,-0.31888,0.00023,15.00754]
[1777880329085,37.07,79709.4,1.5,-0.3202,0.00023,15.03242]
[1777880330473,37.07,79709.4,1.5,-0.3202,0.00023,15.03242]
[1777880330624,37.07,79709.4,1.5,-0.3202,0.00023,15.03242]
[1777880330755,37.07,79707.91,1.5,-0.32054,0.00023,15.03883]
[1777880332643,37.07,79707.91,1.5,-0.32054,0.00023,15.03883]
[1777880332745,37.07,79708.66,1.5,-0.32036,0.00023,15.03557]
[1777880332913,37.07,79708.66,1.5,-0.32036,0.00023,15.03557]
[1777880334108,37.07,79708.66,1.5,-0.32036,0.00023,15.03557]
[1777880334116,37.07,79708.66,1.5,-0.32036,0.00023,15.03557]
[1777880334146,37.07,79708.66,1.5,-0.32036,0.00023,15.03557]
[1777880336891,37.07,79711.12,1.5,-0.3198,0.00023,15.02493]
[1777880336932,37.07,79711.12,1.5,-0.3198,0.00023,15.02493]
[1777880337447,37.07,79712.36,1.5,-0.31951,0.00023,15.01958]
[1777880338827,37.07,79712.36,1.5,-0.31951,0.00023,15.01958]
[1777880338864,37.07,79711.98,1.5,-0.3196,0.00023,15.02124]
[1777880339027,37.07,79711.98,1.5,-0.3196,0.00023,15.02124]
[1777880339050,37.07,79711.98,1.5,-0.3196,0.00023,15.02124]
[1777880344884,37.07,79714.34,1.5,-0.31907,0.00023,15.0111]
[1777880345593,37.07,79714.34,1.5,-0.31907,0.00023,15.0111]
[1777880345614,37.07,79714.98,1.5,-0.31892,0.00023,15.00833]
[1777880346555,37.07,79722.24,1.5,-0.31726,0.00023,14.97663]
[1777880347244,37.07,79722.24,1.5,-0.31726,0.00023,14.97663]
[1777880347288,37.07,79722.24,1.5,-0.31726,0.00023,14.97663]
[1777880347345,37.07,79722.94,1.5,-0.3171,0.00023,14.97357]
[1777880350373,37.07,79724.17,1.5,-0.31682,0.00023,14.96818]
[1777880350413,37.07,79724.17,1.5,-0.31682,0.00023,14.96818]
[1777880350513,37.07,79728.39,1.5,-0.31585,0.00023,14.94962]
[1777880350949,37.07,79728.39,1.5,-0.31585,0.00023,14.94962]
[1777880351665,37.07,79722.81,1.5,-0.31713,0.00023,14.9742]
[1777880352644,37.07,79722.81,1.5,-0.31713,0.00023,14.9742]
[1777880352745,37.07,79710.28,1.5,-0.32,0.00023,15.02873]
[1777880353134,37.07,79710.28,1.5,-0.32,0.00023,15.02873]
[1777880354065,37.07,79707.24,1.5,-0.3207,0.00023,15.04185]
[1777880354626,37.07,79706.1,1.5,-0.32096,0.00023,15.04679]
[1777880357186,37.07,79705.25,1.5,-0.32116,0.00023,15.05046]
[1777880357676,37.07,79705.25,1.5,-0.32116,0.00023,15.05046]
[1777880361145,37.07,79702.71,1.5,-0.32174,0.00023,15.06141]
[1777880363139,37.07,79701.56,1.5,-0.32201,0.00023,15.06633]
[1777880363237,37.07,79700.02,1.5,-0.32236,0.00023,15.07291]
[1777880365178,37.07,79699.65,1.5,-0.32245,0.00023,15.07447]
[1777880365295,37.07,79699.65,1.5,-0.32245,0.00023,15.07447]
[1777880365798,37.07,79700.02,1.5,-0.32236,0.00023,15.07287]
[1777880367203,37.07,79700.02,1.5,-0.32236,0.00023,15.07287]
[1777880367304,37.07,79699.24,1.5,-0.32254,0.00023,15.0762]
[1777880369228,37.07,79699.07,1.5,-0.32258,0.00023,15.07692]
[1777880369330,37.07,79698.27,1.5,-0.32276,0.00023,15.08034]
[1777880375867,37.07,79696.85,1.5,-0.32304,0.00023,15.08025]
[1777880381396,37.08,79696.23,1.5,-0.32319,0.00023,15.08294]
[1777880382476,37.08,79696.34,1.5,-0.32316,0.00023,15.08247]
[1777880382508,37.08,79696.34,1.5,-0.32316,0.00023,15.08247]
[1777880382513,37.08,79697.57,1.5,-0.32288,0.00023,15.07723]
[1777880383453,37.08,79697.57,1.5,-0.32288,0.00023,15.07723]
[1777880383491,37.08,79697.57,1.5,-0.32288,0.00023,15.07723]
[1777880383520,37.08,79697.57,1.5,-0.32288,0.00023,15.07723]
[1777880383723,37.08,79697.57,1.5,-0.32288,0.00023,15.07723]
[1777880383824,37.07,79704.74,1.5,-0.32122,0.00023,15.04649]
[1777880384777,37.07,79704.74,1.5,-0.32122,0.00023,15.04649]
[1777880384788,37.07,79704.74,1.5,-0.32122,0.00023,15.04649]
[1777880384799,37.07,79704.74,1.5,-0.32122,0.00023,15.04649]
[1777880384878,37.07,79705.46,1.5,-0.32106,0.00023,15.04335]
[1777880390419,37.07,79704.65,1.5,-0.32124,0.00023,15.04675]
[1777880391089,37.07,79704.65,1.5,-0.32124,0.00023,15.04675]
[1777880391121,37.07,79704.65,1.5,-0.32124,0.00023,15.04675]
[1777880391138,37.07,79704.65,1.5,-0.32124,0.00023,15.04675]
[1777880391428,37.07,79703.59,1.5,-0.32148,0.00023,15.05127]
[1777880392434,37.07,79697.36,1.5,-0.32291,0.00023,15.07788]
[1777880395473,37.07,79697.0,1.5,-0.32299,0.00023,15.07932]
[1777880395496,37.07,79697.0,1.5,-0.32299,0.00023,15.07932]
[1777880395512,37.07,79698.69,1.5,-0.3226,0.00023,15.07207]
[1777880397728,37.07,79704.06,1.5,-0.32135,0.00023,15.04893]
[1777880403450,37.07,79708.39,1.5,-0.32035,0.00023,15.03003]
[1777880403477,37.07,79708.39,1.5,-0.32035,0.00023,15.03003]
[1777880403551,37.07,79707.53,1.5,-0.32054,0.00023,15.03374]
[1777880404100,37.07,79707.53,1.5,-0.32054,0.00023,15.03374]
[1777880404126,37.07,79707.53,1.5,-0.32054,0.00023,15.03374]
[1777880404516,37.07,79707.53,1.5,-0.32054,0.00023,15.03368]
[1777880409551,37.06,79707.66,1.5,-0.3205,0.00023,15.03283]
[1777880412784,37.06,79712.97,1.5,-0.31926,0.00023,15.00961]
[1777880414983,37.06,79714.36,1.5,-0.31894,0.00023,15.00345]
[1777880415015,37.06,79714.36,1.5,-0.31894,0.00023,15.00345]
[1777880415158,37.06,79714.36,1.5,-0.31894,0.00023,15.00345]
[1777880415368,37.06,79715.39,1.5,-0.3187,0.00023,14.99897]
[1777880419381,37.06,79715.39,1.5,-0.31869,0.00023,14.99879]
[1777880419408,37.06,79715.39,1.5,-0.31869,0.00023,14.99879]
[1777880419622,37.05,79719.11,1.5,-0.31784,0.00023,14.9825]
[1777880421607,37.05,79721.49,1.5,-0.31729,0.00023,14.97196]
[1777880421625,37.05,79721.49,1.5,-0.31729,0.00023,14.97196]
[1777880421709,37.05,79724.21,1.5,-0.31666,0.00023,14.95996]
[1777880422503,37.05,79724.21,1.5,-0.31666,0.00023,14.95996]
[1777880427817,37.05,79728.08,1.5,-0.31576,0.00023,14.94261]
[1777880432542,37.05,79731.98,1.5,-0.3148,0.00023,14.9188]
[1777880432577,37.05,79731.98,1.5,-0.3148,0.00023,14.9188]
[1777880434150,37.04,79732.81,1.5,-0.31461,0.00023,14.91499]
[1777880434729,37.04,79733.32,1.5,-0.31449,0.00023,14.91266]
[1777880437489,37.04,79735.09,1.5,-0.31408,0.00023,14.90467]
[1777880437534,37.04,79735.09,1.5,-0.31408,0.00023,14.90467]
[1777880437748,37.04,79736.67,1.5,-0.31371,0.00023,14.89758]
[1777880443790,37.04,79739.52,1.5,-0.31305,0.00023,14.88451]
[1777880447941,37.04,79742.72,1.5,-0.31231,0.00023,14.87002]
[1777880447933,37.04,79751.16,1.5,-0.31039,0.00023,14.83195]
[1777880448375,37.04,79751.16,1.5,-0.31039,0.00023,14.83195]
[1777880448399,37.04,79751.16,1.5,-0.31039,0.00023,14.83195]
[1777880448929,37.04,79754.57,1.5,-0.30962,0.00023,14.81645]
[1777880452853,37.04,79749.3,1.5,-0.31081,0.00023,14.84033]
[1777880456881,37.04,79743.67,1.5,-0.31209,0.00023,14.86567]
[1777880460909,37.04,79737.1,1.5,-0.31359,0.00023,14.89505]
[1777880464929,37.03,79733.38,1.5,-0.31443,0.00023,14.91158]
[1777880464966,37.03,79733.38,1.5,-0.31443,0.00023,14.91158]
[1777880465944,37.03,79728.72,1.5,-0.31549,0.00023,14.9322]
[1777880466023,37.03,79728.72,1.5,-0.31549,0.00023,14.9322]
[1777880466046,37.03,79728.72,1.5,-0.31549,0.00023,14.9322]
[1777880466951,37.03,79724.06,1.5,-0.31656,0.00023,14.95273]
[1777880468371,37.03,79722.67,1.5,-0.31687,0.00023,14.9588]
[1777880468398,37.03,79722.67,1.5,-0.31687,0.00023,14.9588]
[1777880468409,37.03,79722.67,1.5,-0.31687,0.00023,14.9588]
[1777880468966,37.03,79720.58,1.5,-0.31735,0.00023,14.96793]
[1777880472150,37.03,79718.99,1.5,-0.31771,0.00023,14.97477]
[1777880478030,37.03,79718.38,1.5,-0.31783,0.00023,14.97716]
[1777880485081,37.02,79719.11,1.5,-0.31765,0.00023,14.97356]
[1777880490088,37.02,79722.91,1.5,-0.31677,0.00023,14.95666]
[1777880492203,37.02,79720.83,1.5,-0.31718,0.00023,14.95944]
[1777880492246,37.02,79720.83,1.5,-0.31718,0.00023,14.95944]
[1777880492347,37.02,79720.17,1.5,-0.31733,0.00023,14.96228]
[1777880496565,37.02,79721.05,1.5,-0.31712,0.00023,14.95825]
[1777880496605,37.02,79721.05,1.5,-0.31712,0.00023,14.95825]
[1777880496769,37.02,79721.65,1.5,-0.31698,0.00023,14.95551]
[1777880498173,37.02,79726.89,1.5,-0.31577,0.00023,14.93239]
[1777880503495,37.01,79725.3,1.5,-0.31613,0.00023,14.93928]
[1777880508389,37.01,79719.73,1.5,-0.3174,0.00023,14.96361]
[1777880508423,37.01,79719.73,1.5,-0.3174,0.00023,14.96361]
[1777880508491,37.01,79719.23,1.5,-0.31751,0.00023,14.96576]
[1777880509461,37.01,79719.23,1.5,-0.31751,0.00023,14.96576]
[1777880509495,37.01,79719.23,1.5,-0.31751,0.00023,14.96576]
[1777880509563,37.01,79719.33,1.5,-0.31749,0.00023,14.96529]
[1777880512005,37.01,79718.42,1.5,-0.31769,0.00023,14.96924]
[1777880512040,37.01,79718.42,1.5,-0.31769,0.00023,14.96924]
[1777880512270,37.01,79718.42,1.5,-0.31769,0.00023,14.96917]
[1777880513885,37.01,79718.42,1.5,-0.31769,0.00023,14.96917]
[1777880513912,37.01,79718.42,1.5,-0.31769,0.00023,14.96917]
[1777880513986,37.01,79715.89,1.5,-0.31827,0.00023,14.98016]
[1777880514918,37.01,79715.89,1.5,-0.31827,0.00023,14.98016]
[1777880514949,37.01,79715.89,1.5,-0.31827,0.00023,14.98016]
[1777880515019,37.01,79715.89,1.5,-0.31827,0.00023,14.98012]
[1777880520326,37.01,79712.31,1.5,-0.31908,0.00023,14.99554]
[1777880526927,37.0,79709.03,1.5,-0.31982,0.00023,15.00962]
[1777880532410,37.0,79708.69,1.5,-0.31989,0.00023,15.01092]
[1777880537445,37.0,79705.77,1.5,-0.32056,0.00023,15.02339]
[1777880542480,37.0,79705.07,1.5,-0.32071,0.00023,15.02624]
[1777880543738,37.0,79705.07,1.5,-0.32071,0.00023,15.02624]
[1777880543842,37.0,79705.07,1.5,-0.32071,0.00023,15.02624]
[1777880543944,37.0,79705.07,1.5,-0.32071,0.00023,15.02624]
[1777880544045,37.0,79704.61,1.5,-0.32081,0.00023,15.02816]
[1777880544713,37.0,79715.09,1.5,-0.3184,0.00023,14.98267]
[1777880545507,37.0,79715.09,1.5,-0.3184,0.00023,14.98267]
[1777880545736,37.0,79715.09,1.5,-0.3184,0.00023,14.98267]
[1777880545762,37.0,79715.09,1.5,-0.3184,0.00023,14.98267]
[1777880545965,37.0,79718.57,1.5,-0.3176,0.00023,14.9674]
[1777880547921,37.0,79720.97,1.5,-0.31705,0.00023,14.95687]
[1777880547958,37.0,79720.97,1.5,-0.31705,0.00023,14.95687]
[1777880548013,37.0,79721.42,1.5,-0.31695,0.00023,14.95491]
[1777880550889,37.0,79718.75,1.5,-0.31756,0.00023,14.96665]
[1777880550933,37.0,79718.75,1.5,-0.31756,0.00023,14.96665]
[1777880550991,37.0,79715.34,1.5,-0.31834,0.00023,14.98157]
[1777880551496,37.0,79715.34,1.5,-0.31834,0.00023,14.98157]
[1777880551532,37.0,79715.34,1.5,-0.31834,0.00023,14.98157]
[1777880551549,37.0,79715.34,1.5,-0.31834,0.00023,14.98157]
[1777880551598,37.0,79715.36,1.5,-0.31828,0.00023,14.97525]
[1777880557586,37.0,79712.77,1.5,-0.31888,0.00023,14.98652]
[1777880563067,37.0,79710.28,1.5,-0.31945,0.00023,14.99733]
[1777880568679,37.0,79707.93,1.5,-0.31999,0.00023,15.00746]
[1777880570781,37.0,79701.31,1.5,-0.32151,0.00023,15.036]
[1777880576719,37.0,79700.96,1.5,-0.32159,0.00023,15.03755]
[1777880581760,37.0,79699.39,1.5,-0.32196,0.00023,15.04436]
[1777880581882,37.0,79699.39,1.5,-0.32196,0.00023,15.04436]
[1777880582506,37.0,79699.35,1.5,-0.32197,0.00023,15.04447]
[1777880582761,37.0,79699.35,1.5,-0.32197,0.00023,15.04447]
[1777880583768,37.0,79706.58,1.5,-0.3203,0.00023,15.01329]
[1777880584159,37.0,79706.58,1.5,-0.3203,0.00023,15.01329]
[1777880584542,37.0,79706.58,1.5,-0.3203,0.00023,15.01329]
[1777880584775,37.0,79707.4,1.5,-0.32011,0.00023,15.00973]
[1777880586788,37.0,79714.29,1.5,-0.31852,0.00023,14.97977]
[1777880590818,37.0,79720.17,1.5,-0.31717,0.00023,14.95404]
[1777880592992,37.0,79720.41,1.5,-0.31712,0.00023,14.95299]
[1777880593053,37.0,79720.41,1.5,-0.31712,0.00023,14.95299]
[1777880593048,37.0,79722.84,1.5,-0.31656,0.00023,14.9423]
[1777880595076,37.0,79739.92,1.5,-0.31266,0.00023,14.86635]
[1777880600823,37.0,79741.29,1.5,-0.31235,0.00023,14.86025]
[1777880600921,37.0,79743.25,1.5,-0.3119,0.00023,14.85141]
[1777880604809,37.0,79744.0,1.5,-0.31172,0.00023,14.84795]
[1777880604909,37.0,79744.0,1.5,-0.31172,0.00023,14.84795]
[1777880604996,37.0,79743.98,1.5,-0.31173,0.00023,14.84802]
[1777880606929,37.0,79737.78,1.5,-0.31314,0.00023,14.8759]
[1777880612071,37.0,79739.32,1.5,-0.31279,0.00023,14.86899]
[1777880612103,37.0,79739.32,1.5,-0.31279,0.00023,14.86899]
[1777880612969,37.0,79739.88,1.5,-0.31261,0.00023,14.8602]
[1777880612996,37.0,79739.88,1.5,-0.31261,0.00023,14.8602]
[1777880616145,37.0,79741.33,1.5,-0.31227,0.00023,14.85368]
[1777880616174,37.0,79744.55,1.5,-0.31154,0.00023,14.83918]
[1777880616999,37.0,79744.55,1.5,-0.31154,0.00023,14.83918]
[1777880617800,37.0,79744.55,1.5,-0.31154,0.00023,14.83918]
[1777880617842,37.0,79744.55,1.5,-0.31154,0.00023,14.83918]
[1777880618011,37.0,79745.49,1.5,-0.31133,0.00023,14.83494]
[1777880623046,37.0,79747.17,1.5,-0.31094,0.00023,14.82735]
[1777880627637,37.0,79747.97,1.5,-0.31076,0.00023,14.82367]
[1777880628081,36.99,79748.85,1.5,-0.31056,0.00023,14.81963]
[1777880630583,36.99,79750.12,1.5,-0.31026,0.00023,14.81377]
[1777880630609,36.99,79750.12,1.5,-0.31026,0.00023,14.81377]
[1777880631106,36.99,79750.34,1.5,-0.31021,0.00023,14.81272]
[1777880631502,36.99,79750.34,1.5,-0.31021,0.00023,14.81272]
[1777880631701,36.99,79750.34,1.5,-0.31021,0.00023,14.81272]
[1777880632111,36.99,79750.66,1.5,-0.31014,0.00023,14.81127]
[1777880637703,36.99,79751.94,1.5,-0.30985,0.00023,14.80546]
[1777880643579,36.99,79753.62,1.5,-0.30947,0.00023,14.79781]
[1777880643622,36.99,79753.62,1.5,-0.30947,0.00023,14.79781]
[1777880643680,36.99,79753.96,1.5,-0.30939,0.00023,14.79626]
[1777880646418,36.99,79754.32,1.5,-0.30931,0.00023,14.79463]
[1777880646444,36.99,79754.32,1.5,-0.30931,0.00023,14.79463]
[1777880646520,36.99,79754.88,1.5,-0.30918,0.00023,14.79208]
[1777880652055,36.99,79755.17,1.5,-0.30912,0.00023,14.79079]
[1777880658023,36.99,79755.61,1.5,-0.30902,0.00023,14.78884]
[1777880658954,36.99,79756.49,1.5,-0.30882,0.00023,14.78487]
[1777880658967,36.99,79756.49,1.5,-0.30882,0.00023,14.78487]
[1777880659001,36.99,79756.49,1.5,-0.30882,0.00023,14.78487]
[1777880659055,36.99,79756.36,1.5,-0.30885,0.00023,14.78548]
[1777880659705,36.99,79756.36,1.5,-0.30885,0.00023,14.78548]
[1777880659806,36.99,79764.73,1.5,-0.30696,0.00023,14.74709]
[1777880661890,36.99,79764.73,1.5,-0.30696,0.00023,14.74709]
[1777880662227,36.99,79767.55,1.5,-0.30632,0.00023,14.73411]
[1777880663033,36.99,79767.55,1.5,-0.30632,0.00023,14.73412]
[1777880664245,36.99,79767.55,1.5,-0.30632,0.00023,14.73412]
[1777880665063,37.0,79767.48,1.5,-0.30634,0.00023,14.73447]
[1777880669541,37.0,79766.52,1.5,-0.30656,0.00023,14.73895]
[1777880669575,37.0,79766.52,1.5,-0.30656,0.00023,14.73895]
[1777880669676,37.0,79771.89,1.5,-0.30534,0.00023,14.71413]
[1777880672284,37.0,79770.84,1.5,-0.30553,0.00023,14.71275]
[1777880672393,37.0,79778.96,1.5,-0.3037,0.00023,14.67504]
[1777880677445,37.0,79779.61,1.5,-0.30357,0.00023,14.67239]
[1777880678164,37.0,79779.61,1.5,-0.30357,0.00023,14.67239]
[1777880678210,37.0,79779.61,1.5,-0.30357,0.00023,14.67239]
[1777880678423,37.0,79778.81,1.5,-0.30375,0.00023,14.6762]
[1777880678699,37.0,79778.81,1.5,-0.30375,0.00023,14.6762]
[1777880678898,37.0,79778.81,1.5,-0.30375,0.00023,14.6762]
[1777880679073,37.0,79778.81,1.5,-0.30375,0.00023,14.6762]
[1777880679203,37.0,79778.81,1.5,-0.30375,0.00023,14.6762]
[1777880679120,37.0,79790.09,1.5,-0.30122,0.00022,14.62327]
[1777880679223,37.0,79790.09,1.5,-0.30122,0.00022,14.62327]
[1777880679515,37.0,79800.64,1.5,-0.29886,0.00022,14.57323]
[1777880682217,37.0,79804.27,1.5,-0.29806,0.00022,14.55606]
[1777880683843,37.0,79804.27,1.5,-0.29806,0.00022,14.55615]
[1777880683890,37.0,79804.27,1.5,-0.29806,0.00022,14.55615]
[1777880683902,37.0,79804.27,1.5,-0.29806,0.00022,14.55615]
[1777880683934,37.0,79804.27,1.5,-0.29806,0.00022,14.55615]
[1777880684027,37.01,79816.16,1.5,-0.29543,0.00022,14.49924]
[1777880685220,37.01,79816.16,1.5,-0.29543,0.00022,14.49924]
[1777880690385,37.01,79820.53,1.5,-0.29447,0.00022,14.4784]
[1777880693303,37.01,79820.96,1.5,-0.29438,0.00022,14.47649]
[1777880693350,37.01,79820.96,1.5,-0.29438,0.00022,14.47649]
[1777880693419,37.01,79820.96,1.5,-0.29438,0.00022,14.47649]
[1777880693643,37.01,79830.55,1.5,-0.29226,0.00022,14.42974]
[1777880694880,37.01,79830.55,1.5,-0.29226,0.00022,14.42974]
[1777880696030,37.01,79835.27,1.5,-0.29123,0.00022,14.40682]
[1777880696046,37.01,79835.27,1.5,-0.29123,0.00022,14.40682]
[1777880696105,37.01,79835.27,1.5,-0.29123,0.00022,14.40682]
[1777880696181,37.01,79836.45,1.5,-0.29097,0.00022,14.40114]
[1777880696746,37.01,79836.45,1.5,-0.29097,0.00022,14.40114]
[1777880696775,37.01,79838.22,1.5,-0.29058,0.00022,14.39243]
[1777880701025,37.02,79841.2,1.5,-0.28994,0.00022,14.37816]
[1777880701044,37.02,79841.2,1.5,-0.28994,0.00022,14.37816]
[1777880701085,37.02,79841.2,1.5,-0.28994,0.00022,14.37816]
[1777880701186,37.02,79844.08,1.5,-0.28932,0.00022,14.36413]
[1777880702176,37.02,79844.08,1.5,-0.28932,0.00022,14.36413]
[1777880702190,37.02,79844.08,1.5,-0.28932,0.00022,14.36413]
[1777880702192,37.02,79857.08,1.5,-0.28647,0.00022,14.29953]
[1777880704331,37.02,79860.98,1.5,-0.28563,0.00022,14.28015]
[1777880704934,37.02,79860.98,1.5,-0.28563,0.00022,14.28015]
[1777880704970,37.02,79848.12,1.5,-0.28845,0.00022,14.3446]
[1777880710947,37.03,79846.27,1.5,-0.28888,0.00022,14.3542]
[1777880711048,37.03,79846.51,1.5,-0.28883,0.00022,14.3532]
[1777880714318,37.03,79846.22,1.5,-0.28891,0.00022,14.35493]
[1777880714372,37.03,79846.22,1.5,-0.28891,0.00022,14.35493]
[1777880714389,37.03,79846.22,1.5,-0.28891,0.00022,14.35493]
[1777880714477,37.03,79846.22,1.5,-0.28891,0.00022,14.35493]
[1777880714496,37.03,79846.22,1.5,-0.28891,0.00022,14.35493]
[1777880715087,37.03,79838.4,1.5,-0.29063,0.00022,14.39367]
[1777880716198,37.03,79828.52,1.5,-0.29282,0.00022,14.44217]
[1777880716288,37.03,79828.52,1.5,-0.29282,0.00022,14.44217]
[1777880716305,37.03,79828.52,1.5,-0.29282,0.00022,14.44217]
[1777880716818,37.03,79828.52,1.5,-0.29282,0.00022,14.44217]
[1777880716852,37.03,79828.52,1.5,-0.29282,0.00022,14.44217]
[1777880717072,37.03,79820.11,1.5,-0.29468,0.00022,14.48317]
[1777880718822,37.04,79812.21,1.5,-0.29644,0.00022,14.52137]
[1777880722793,37.04,79811.36,1.5,-0.29664,0.00022,14.52569]
[1777880724775,37.04,79811.13,1.5,-0.2967,0.00022,14.5269]
[1777880725169,37.04,79811.13,1.5,-0.2967,0.00022,14.5269]
[1777880726148,37.04,79811.2,1.5,-0.29668,0.00022,14.52659]
[1777880726249,37.04,79811.26,1.5,-0.29667,0.00022,14.52646]
[1777880731474,37.04,79809.33,1.5,-0.29712,0.00022,14.53605]
[1777880737855,37.05,79811.35,1.5,-0.29663,0.00022,14.52052]
[1777880742891,37.05,79812.73,1.5,-0.29634,0.00022,14.51425]
[1777880747925,37.06,79812.11,1.5,-0.2965,0.00022,14.51761]
[1777880752960,37.06,79810.76,1.5,-0.29681,0.00022,14.52452]
[1777880758150,37.06,79810.86,1.5,-0.29681,0.00022,14.52432]
[1777880761692,37.06,79810.23,1.5,-0.29695,0.00022,14.5275]
[1777880762024,37.06,79809.83,1.5,-0.29704,0.00022,14.52943]
[1777880764726,37.06,79811.74,1.5,-0.29662,0.00022,14.52029]
[1777880764747,37.06,79811.74,1.5,-0.29662,0.00022,14.52029]
[1777880765045,37.06,79819.79,1.5,-0.29483,0.00022,14.48154]
[1777880770082,37.07,79819.32,1.5,-0.29495,0.00022,14.48409]
[1777880775224,37.07,79817.94,1.5,-0.29526,0.00022,14.49096]
[1777880782578,37.07,79823.85,1.5,-0.29398,0.00022,14.46285]
[1777880783834,37.07,79824.12,1.5,-0.29392,0.00022,14.46162]
[1777880784034,37.07,79824.12,1.5,-0.29392,0.00022,14.46162]
[1777880784180,37.07,79824.58,1.5,-0.29382,0.00022,14.45947]
[1777880789217,37.08,79824.71,1.5,-0.29381,0.00022,14.45924]
[1777880790946,37.08,79825.0,1.5,-0.29375,0.00022,14.45791]
[1777880792141,37.08,79825.71,1.5,-0.29354,0.00022,14.44815]
[1777880792237,37.08,79825.71,1.5,-0.29354,0.00022,14.44823]
[1777880794556,37.08,79825.91,1.5,-0.2935,0.00022,14.44742]
[1777880794697,37.08,79825.91,1.5,-0.2935,0.00022,14.44742]
[1777880795260,37.08,79826.91,1.5,-0.29328,0.00022,14.44259]
[1777880795516,37.08,79826.91,1.5,-0.29328,0.00022,14.44259]
[1777880795747,37.08,79826.91,1.5,-0.29328,0.00022,14.44259]
[1777880795782,37.08,79826.91,1.5,-0.29328,0.00022,14.44259]
[1777880795840,37.08,79826.91,1.5,-0.29328,0.00022,14.44259]
[1777880796266,37.08,79846.2,1.5,-0.28904,0.00022,14.34801]
[1777880796498,37.08,79846.2,1.5,-0.28904,0.00022,14.34801]
[1777880796524,37.08,79846.2,1.5,-0.28904,0.00022,14.34801]
[1777880797272,37.08,79849.16,1.5,-0.28839,0.00022,14.33343]
[1777880797485,37.08,79849.16,1.5,-0.28839,0.00022,14.33343]
[1777880797509,37.08,79849.16,1.5,-0.28839,0.00022,14.33343]
[1777880798118,37.08,79849.16,1.5,-0.28839,0.00022,14.33343]
[1777880798136,37.08,79849.16,1.5,-0.28839,0.00022,14.33343]
[1777880798279,37.08,79849.95,1.5,-0.28822,0.00022,14.32959]
[1777880798434,37.08,79849.95,1.5,-0.28822,0.00022,14.32959]
[1777880800334,37.08,79849.84,1.5,-0.28825,0.00022,14.33021]
[1777880801300,37.09,79851.67,1.5,-0.28785,0.00022,14.32129]
[1777880804315,37.09,79851.79,1.5,-0.28783,0.00022,14.32086]
[1777880807852,37.09,79852.31,1.5,-0.28773,0.00022,14.31853]
[1777880808973,37.09,79852.28,1.5,-0.28774,0.00022,14.31885]
[1777880809004,37.09,79852.28,1.5,-0.28774,0.00022,14.31885]
[1777880809049,37.09,79860.58,1.5,-0.28593,0.00022,14.27759]
[1777880814393,37.1,79855.47,1.5,-0.28711,0.00022,14.30456]
[1777880817845,37.11,79854.46,1.5,-0.28734,0.00022,14.30976]
[1777880817880,37.11,79854.46,1.5,-0.28734,0.00022,14.30976]
[1777880817946,37.11,79853.89,1.5,-0.28747,0.00022,14.31269]
[1777880822017,37.11,79860.68,1.5,-0.286,0.00022,14.2792]
[1777880829043,37.12,79862.28,1.5,-0.2857,0.00022,14.27223]
[1777880834534,37.12,79862.17,1.5,-0.28575,0.00022,14.27347]
[1777880836381,37.13,79861.97,1.5,-0.2858,0.00022,14.27461]
[1777880837359,37.13,79861.97,1.5,-0.2858,0.00022,14.27461]
[1777880840851,37.13,79862.28,1.5,-0.28575,0.00022,14.27353]
[1777880841171,37.13,79862.28,1.5,-0.28575,0.00022,14.27353]
[1777880841273,37.13,79863.16,1.5,-0.28556,0.00022,14.26921]
[1777880841580,37.13,79863.16,1.5,-0.28556,0.00022,14.26921]
[1777880841675,37.13,79863.4,1.5,-0.28551,0.00022,14.26801]
[1777880842878,37.13,79863.4,1.5,-0.28551,0.00022,14.26801]
[1777880842978,37.13,79865.46,1.5,-0.28506,0.00022,14.25776]
[1777880843926,37.13,79865.46,1.5,-0.28506,0.00022,14.25776]
[1777880843955,37.13,79865.46,1.5,-0.28506,0.00022,14.25776]
[1777880844027,37.13,79865.76,1.5,-0.285,0.00022,14.25634]
[1777880844505,37.13,79865.76,1.5,-0.285,0.00022,14.25634]
[1777880844787,37.13,79865.76,1.5,-0.285,0.00022,14.25634]
[1777880844868,37.13,79865.76,1.5,-0.285,0.00022,14.25634]
[1777880844909,37.13,79865.76,1.5,-0.285,0.00022,14.25634]
[1777880845010,37.13,79868.26,1.5,-0.28446,0.00022,14.24387]
[1777880846420,37.13,79868.26,1.5,-0.28447,0.00022,14.24396]
[1777880846445,37.13,79868.26,1.5,-0.28447,0.00022,14.24396]
[1777880847338,37.13,79868.98,1.5,-0.28432,0.00022,14.24053]
[1777880850198,37.14,79869.67,1.5,-0.28418,0.00022,14.23726]
[1777880850876,37.14,79880.71,1.5,-0.28178,0.00022,14.18158]
[1777880851625,37.14,79880.71,1.5,-0.28178,0.00022,14.18158]
[1777880851638,37.14,79880.71,1.5,-0.28178,0.00022,14.18158]
[1777880851674,37.14,79880.71,1.5,-0.28178,0.00022,14.18158]
[1777880851779,37.14,79890.06,1.5,-0.2797,0.00022,14.12753]
[1777880852394,37.14,79890.06,1.5,-0.2797,0.00022,14.12753]
[1777880853637,37.14,79890.06,1.5,-0.2797,0.00022,14.12761]
[1777880855161,37.14,79891.46,1.5,-0.2794,0.00022,14.12054]
[1777880855253,37.14,79890.78,1.5,-0.27956,0.00022,14.12424]
[1777880860715,37.14,79886.88,1.5,-0.28043,0.00022,14.14475]
[1777880861846,37.14,79886.88,1.5,-0.28043,0.00022,14.14475]
[1777880863580,37.15,79886.55,1.5,-0.28051,0.00022,14.14666]
[1777880865268,37.15,79882.27,1.5,-0.28144,0.00022,14.16853]
[1777880865365,37.15,79879.39,1.5,-0.28207,0.00022,14.18329]
[1777880870785,37.15,79879.73,1.5,-0.28201,0.00022,14.18193]
[1777880875391,37.15,79881.94,1.5,-0.28154,0.00022,14.17091]
[1777880875393,37.15,79881.94,1.5,-0.28154,0.00022,14.17091]
[1777880875822,37.15,79881.36,1.5,-0.28167,0.00022,14.174]
[1777880878436,37.16,79878.07,1.5,-0.28239,0.00022,14.19081]
[1777880879451,37.16,79875.86,1.5,-0.28287,0.00022,14.20206]
[1777880879852,37.16,79875.86,1.5,-0.28287,0.00022,14.20206]
[1777880881057,37.16,79875.86,1.5,-0.28287,0.00022,14.20206]
[1777880881077,37.16,79875.86,1.5,-0.28287,0.00022,14.20206]
[1777880881344,37.16,79875.86,1.5,-0.28287,0.00022,14.20206]
[1777880881156,37.16,79875.34,1.5,-0.28298,0.00022,14.20477]
[1777880881537,37.16,79875.34,1.5,-0.28298,0.00022,14.20477]
[1777880881866,37.16,79875.2,1.5,-0.28301,0.00022,14.20547]
[1777880882953,37.16,79875.2,1.5,-0.28301,0.00022,14.20547]
[1777880883015,37.16,79863.86,1.5,-0.28548,0.00022,14.26258]
[1777880884003,37.16,79863.86,1.5,-0.28548,0.00022,14.26258]
[1777880889658,37.16,79863.97,1.5,-0.28547,0.00022,14.26234]
[1777880889920,37.16,79867.82,1.5,-0.28464,0.00022,14.24311]
[1777880891398,37.16,79867.82,1.5,-0.28464,0.00022,14.24311]
[1777880898432,37.16,79873.47,1.5,-0.28343,0.00022,14.21512]
[1777880906033,37.17,79873.39,1.5,-0.28346,0.00022,14.21578]
[1777880909944,37.17,79874.07,1.5,-0.28331,0.00022,14.21248]
[1777880910080,37.17,79874.07,1.5,-0.28331,0.00022,14.21248]
[1777880915097,37.17,79874.48,1.5,-0.28317,0.00022,14.20423]
[1777880918158,37.17,79879.54,1.5,-0.28208,0.00022,14.17882]
[1777880919487,37.17,79879.37,1.5,-0.28212,0.00022,14.17976]
[1777880919514,37.17,79879.37,1.5,-0.28212,0.00022,14.17976]
[1777880920133,37.17,79879.92,1.5,-0.28201,0.00022,14.17706]
[1777880925168,37.18,79877.85,1.5,-0.28247,0.00022,14.18788]
[1777880928190,37.18,79872.75,1.5,-0.28358,0.00022,14.21375]
[1777880928883,37.18,79872.75,1.5,-0.28358,0.00022,14.21375]
[1777880930447,37.18,79872.49,1.5,-0.28364,0.00022,14.21509]
[1777880933100,37.18,79872.09,1.5,-0.28373,0.00022,14.2172]
[1777880934060,37.18,79869.82,1.5,-0.28422,0.00022,14.22863]
[1777880934882,37.18,79868.43,1.5,-0.28453,0.00022,14.23562]
[1777880936310,37.18,79868.4,1.5,-0.28453,0.00022,14.23577]
[1777880936348,37.18,79868.54,1.5,-0.2845,0.00022,14.23509]
[1777880937829,37.18,79868.54,1.5,-0.2845,0.00022,14.23511]
[1777880937859,37.18,79868.54,1.5,-0.2845,0.00022,14.23511]
[1777880938265,37.18,79868.79,1.5,-0.28445,0.00022,14.23387]
[1777880940931,37.18,79864.3,1.5,-0.28543,0.00022,14.25635]
[1777880942387,37.18,79861.87,1.5,-0.28595,0.00022,14.26847]
[1777880942407,37.18,79861.87,1.5,-0.28595,0.00022,14.26847]
[1777880942396,37.18,79856.94,1.5,-0.28703,0.00022,14.29311]
[1777880943300,37.18,79856.94,1.5,-0.28704,0.00022,14.29318]
[1777880944773,37.18,79856.28,1.5,-0.28718,0.00022,14.29653]
[1777880949563,37.18,79852.19,1.5,-0.28809,0.00022,14.31707]
[1777880950516,37.18,79852.31,1.5,-0.28806,0.00022,14.31651]
[1777880951356,37.18,79852.84,1.5,-0.28795,0.00022,14.31386]
[1777880953427,37.18,79853.31,1.5,-0.28784,0.00022,14.3115]
[1777880953614,37.18,79854.36,1.5,-0.28761,0.00022,14.30633]
[1777880953647,37.18,79854.36,1.5,-0.28761,0.00022,14.30633]
[1777880953660,37.18,79854.36,1.5,-0.28761,0.00022,14.30633]
[1777880954377,37.18,79854.36,1.5,-0.28762,0.00022,14.30637]
[1777880955487,37.18,79848.88,1.5,-0.28882,0.00022,14.33352]
[1777880961426,37.18,79845.94,1.5,-0.28947,0.00022,14.34814]
[1777880963074,37.18,79845.64,1.5,-0.28953,0.00022,14.34963]
[1777880964333,37.18,79845.49,1.5,-0.28957,0.00022,14.35038]
[1777880964450,37.18,79840.56,1.5,-0.29065,0.00022,14.3746]
[1777880966268,37.18,79836.79,1.5,-0.29148,0.00022,14.39302]
[1777880966610,37.18,79835.62,1.5,-0.29173,0.00022,14.39871]
[1777880972503,37.18,79835.87,1.5,-0.29161,0.00022,14.39092]
[1777880973040,37.18,79835.87,1.5,-0.29161,0.00022,14.39092]
[1777880973607,37.18,79835.86,1.5,-0.29161,0.00022,14.39095]
[1777880975526,37.18,79847.06,1.5,-0.28915,0.00022,14.33597]
[1777880979119,37.18,79845.86,1.5,-0.28941,0.00022,14.34194]
[1777880984586,37.18,79843.73,1.5,-0.28988,0.00022,14.35253]
[1777880990197,37.18,79843.17,1.5,-0.29001,0.00022,14.35536]
[1777880995664,37.18,79842.55,1.5,-0.29015,0.00022,14.3585]
[1777880999023,37.19,79841.57,1.5,-0.29037,0.00022,14.36334]
[1777880999125,37.18,79836.56,1.5,-0.29147,0.00022,14.38786]
[1777881002632,37.18,79833.43,1.5,-0.29216,0.00022,14.4031]
[1777881002978,37.18,79833.43,1.5,-0.29216,0.00022,14.4031]
[1777881002989,37.18,79830.09,1.5,-0.29289,0.00022,14.41936]
[1777881003857,37.18,79830.09,1.5,-0.29289,0.00022,14.41936]
[1777881003900,37.18,79830.09,1.5,-0.29289,0.00022,14.41936]
[1777881005393,37.18,79828.98,1.5,-0.29314,0.00022,14.42472]
[1777881005397,37.18,79826.11,1.5,-0.29377,0.00022,14.43861]
[1777881010769,37.18,79828.18,1.5,-0.29331,0.00022,14.42855]
[1777881015811,37.18,79825.21,1.5,-0.29396,0.00022,14.44289]
[1777881018942,37.18,79825.26,1.5,-0.29395,0.00022,14.4426]
[1777881019275,37.18,79825.26,1.5,-0.29395,0.00022,14.4426]
[1777881019378,37.18,79825.59,1.5,-0.29388,0.00022,14.44094]
[1777881019609,37.18,79825.59,1.5,-0.29388,0.00022,14.44094]
[1777881020406,37.18,79824.8,1.5,-0.29405,0.00022,14.44473]
[1777881023533,37.18,79818.53,1.5,-0.29543,0.00022,14.47481]
[1777881025608,37.18,79818.04,1.5,-0.29553,0.00022,14.47709]
[1777881028085,37.18,79819.46,1.5,-0.29521,0.00022,14.47011]
[1777881028115,37.18,79819.46,1.5,-0.29521,0.00022,14.47011]
[1777881028183,37.18,79814.25,1.5,-0.29636,0.00022,14.49505]
[1777881030231,37.18,79809.62,1.5,-0.29739,0.00022,14.5171]
[1777881031553,37.17,79809.13,1.5,-0.29748,0.00022,14.51919]
[1777881031745,37.17,79809.13,1.5,-0.29748,0.00022,14.51919]
[1777881031811,37.17,79809.13,1.5,-0.29748,0.00022,14.51919]
[1777881031918,37.17,79809.75,1.5,-0.29728,0.00022,14.50979]
[1777881036952,37.17,79810.11,1.5,-0.29719,0.00022,14.50774]
[1777881041987,37.17,79812.18,1.5,-0.29672,0.00022,14.49757]
[1777881047023,37.17,79811.09,1.5,-0.29696,0.00022,14.50274]
[1777881052133,37.17,79812.74,1.5,-0.29659,0.00022,14.49479]
[1777881056185,37.17,79813.31,1.5,-0.29646,0.00022,14.49201]
[1777881056188,37.17,79812.18,1.5,-0.29671,0.00022,14.49741]
[1777881058388,37.17,79812.18,1.5,-0.29671,0.00022,14.49741]
[1777881060383,37.16,79811.56,1.5,-0.29684,0.00022,14.50015]
[1777881060404,37.16,79811.56,1.5,-0.29684,0.00022,14.50015]
[1777881062149,37.16,79805.67,1.5,-0.29814,0.00022,14.52805]
[1777881062301,37.16,79805.67,1.5,-0.29814,0.00022,14.52805]
[1777881062322,37.16,79804.02,1.5,-0.2985,0.00022,14.5359]
[1777881067382,37.16,79802.09,1.5,-0.29893,0.00022,14.54489]
[1777881067441,37.16,79797.24,1.5,-0.3,0.00022,14.56774]
[1777881067868,37.16,79797.24,1.5,-0.3,0.00022,14.56774]
[1777881068171,37.16,79797.24,1.5,-0.3,0.00022,14.56774]
[1777881073206,37.16,79793.28,1.5,-0.30088,0.00022,14.58613]
[1777881075221,37.16,79787.38,1.5,-0.30219,0.00022,14.61365]
[1777881080256,37.14,79787.73,1.5,-0.30205,0.00022,14.61063]
[1777881082468,37.14,79787.43,1.5,-0.30211,0.00022,14.61194]
[1777881084259,37.14,79787.75,1.5,-0.30202,0.00022,14.61014]
[1777881087987,37.13,79787.45,1.5,-0.30207,0.00022,14.61114]
[1777881088528,37.13,79787.45,1.5,-0.30207,0.00022,14.61114]
[1777881088675,37.13,79787.7,1.5,-0.30201,0.00022,14.60987]
[1777881088713,37.13,79787.7,1.5,-0.30201,0.00022,14.60987]
[1777881089319,37.13,79787.7,1.5,-0.30201,0.00022,14.60978]
[1777881090326,37.13,79799.61,1.5,-0.29934,0.00022,14.55358]
[1777881090867,37.13,79799.61,1.5,-0.29934,0.00022,14.55358]
[1777881091622,37.13,79799.61,1.5,-0.29934,0.00022,14.55358]
[1777881091651,37.13,79798.99,1.5,-0.29942,0.00022,14.55011]
[1777881092049,37.13,79798.99,1.5,-0.29942,0.00022,14.55011]
[1777881092571,37.13,79798.99,1.5,-0.29942,0.00022,14.55011]
[1777881092590,37.13,79798.99,1.5,-0.29942,0.00022,14.55011]
[1777881094065,37.13,79795.6,1.5,-0.30017,0.00022,14.56598]
[1777881094355,37.13,79795.48,1.5,-0.30019,0.00022,14.56648]
[1777881099389,37.13,79796.93,1.5,-0.29985,0.00022,14.55934]
[1777881105431,37.12,79796.23,1.5,-0.29999,0.00022,14.56228]
[1777881107444,37.12,79790.07,1.5,-0.30136,0.00022,14.59117]
[1777881108077,37.12,79790.07,1.5,-0.30136,0.00022,14.59117]
[1777881108319,37.12,79790.07,1.5,-0.30136,0.00022,14.59117]
[1777881108461,37.12,79787.77,1.5,-0.30188,0.00022,14.60188]
[1777881112537,37.12,79788.3,1.5,-0.30175,0.00022,14.59918]
[1777881112590,37.12,79788.3,1.5,-0.30175,0.00022,14.59918]
[1777881112608,37.12,79787.06,1.5,-0.30202,0.00022,14.6048]
[1777881113977,37.11,79787.06,1.5,-0.30201,0.00022,14.60467]
[1777881114007,37.11,79787.06,1.5,-0.30201,0.00022,14.60467]
[1777881114504,37.11,79803.9,1.5,-0.29824,0.00022,14.52503]
[1777881116505,37.11,79804.0,1.5,-0.29822,0.00022,14.52451]
[1777881116607,37.11,79802.91,1.5,-0.29846,0.00022,14.52967]
[1777881117808,37.11,79802.91,1.5,-0.29846,0.00022,14.52963]
[1777881120439,37.11,79802.15,1.5,-0.29862,0.00022,14.53311]
[1777881120488,37.11,79802.15,1.5,-0.29862,0.00022,14.53311]
[1777881120546,37.11,79801.51,1.5,-0.29876,0.00022,14.53605]
[1777881121123,37.11,79801.51,1.5,-0.29876,0.00022,14.53605]
[1777881126588,37.11,79798.02,1.5,-0.29952,0.00022,14.55229]
[1777881130639,37.11,79798.29,1.5,-0.29946,0.00022,14.55085]
[1777881130773,37.11,79798.21,1.5,-0.29947,0.00022,14.55118]
[1777881130889,37.11,79798.21,1.5,-0.29947,0.00022,14.55118]
[1777881130930,37.11,79798.21,1.5,-0.29947,0.00022,14.55118]
[1777881131623,37.11,79797.9,1.5,-0.29954,0.00022,14.55259]
[1777881133637,37.1,79792.59,1.5,-0.30072,0.00022,14.57755]
[1777881134949,37.1,79792.41,1.5,-0.30076,0.00022,14.57832]
[1777881136165,37.1,79792.53,1.5,-0.30073,0.00022,14.57768]
[1777881141692,37.1,79790.24,1.5,-0.30121,0.00022,14.58782]
[1777881144819,37.09,79782.18,1.5,-0.30301,0.00022,14.62534]
[1777881146877,37.09,79779.34,1.5,-0.30364,0.00023,14.63847]
[1777881147076,37.09,79779.34,1.5,-0.30364,0.00023,14.63847]
[1777881147124,37.09,79779.34,1.5,-0.30364,0.00023,14.63847]
[1777881147503,37.08,79778.41,1.5,-0.30379,0.00023,14.64148]
[1777881147842,37.08,79773.0,1.5,-0.30501,0.00023,14.66662]
[1777881150275,37.07,79770.25,1.5,-0.30559,0.00023,14.6785]
[1777881150927,37.06,79769.14,1.5,-0.30578,0.00023,14.68234]
[1777881151456,37.05,79768.54,1.5,-0.30583,0.00023,14.67819]
[1777881152956,37.05,79768.54,1.5,-0.30583,0.00023,14.67819]
[1777881153039,37.05,79766.81,1.5,-0.30621,0.00023,14.68612]
[1777881158139,37.05,79764.08,1.5,-0.30682,0.00023,14.69852]
[1777881162925,37.05,79762.62,1.5,-0.30715,0.00023,14.70508]
[1777881168881,37.04,79759.7,1.5,-0.3078,0.00023,14.71822]
[1777881171533,37.04,79759.43,1.5,-0.30786,0.00023,14.71942]
[1777881175430,37.04,79757.81,1.5,-0.30822,0.00023,14.72668]
[1777881181474,37.04,79754.23,1.5,-0.30902,0.00023,14.74276]
[1777881187013,37.04,79753.58,1.5,-0.30915,0.00023,14.7454]
[1777881192049,37.03,79751.39,1.5,-0.30964,0.00023,14.75514]
[1777881194146,37.03,79750.97,1.5,-0.30973,0.00023,14.757]
[1777881194168,37.03,79750.97,1.5,-0.30973,0.00023,14.757]
[1777881194271,37.03,79746.29,1.5,-0.31079,0.00023,14.77816]
[1777881195533,37.03,79746.29,1.5,-0.31079,0.00023,14.77816]
[1777881197595,37.02,79746.22,1.5,-0.31074,0.00023,14.77712]
[1777881197695,37.01,79745.66,1.5,-0.31083,0.00023,14.77889]
[1777881200476,37.01,79745.24,1.5,-0.31093,0.00023,14.78071]
[1777881200513,37.01,79745.24,1.5,-0.31093,0.00023,14.78071]
[1777881200577,37.01,79745.25,1.5,-0.31092,0.00023,14.78052]
[1777881205777,37.0,79745.06,1.5,-0.31092,0.00023,14.78048]
[1777881205935,37.0,79745.06,1.5,-0.31092,0.00023,14.78048]
[1777881206273,37.0,79745.06,1.5,-0.31092,0.00023,14.78048]
[1777881206374,37.0,79741.48,1.5,-0.31173,0.00023,14.7965]
[1777881211758,36.94,79737.01,1.5,-0.31246,0.00023,14.80556]
[1777881213197,36.94,79741.9,1.5,-0.31133,0.00023,14.78341]
[1777881218232,36.93,79743.87,1.5,-0.31084,0.00023,14.77348]
[1777881223266,36.9,79747.23,1.5,-0.30993,0.00023,14.75537]
[1777881228301,36.9,79747.66,1.5,-0.30982,0.00023,14.75311]
[1777881232171,36.9,79747.24,1.5,-0.3099,0.00023,14.75477]
[1777881232329,36.9,79747.24,1.5,-0.3099,0.00023,14.75477]
[1777881234237,36.9,79747.36,1.5,-0.30987,0.00023,14.75416]
[1777881236260,36.89,79747.55,1.5,-0.30982,0.00023,14.75317]
[1777881236330,36.89,79747.62,1.5,-0.3098,0.00023,14.75279]
[1777881238301,36.89,79747.62,1.5,-0.3098,0.00023,14.75272]
[1777881238706,36.89,79747.62,1.5,-0.3098,0.00023,14.75272]
[1777881238402,36.89,79747.88,1.5,-0.30973,0.00023,14.75141]
[1777881239496,36.89,79747.88,1.5,-0.30973,0.00023,14.75141]
[1777881240351,36.89,79747.78,1.5,-0.30975,0.00023,14.7518]
[1777881240393,36.89,79748.06,1.5,-0.30969,0.00023,14.75052]
[1777881241538,36.89,79748.06,1.5,-0.30969,0.00023,14.75052]
[1777881246994,36.85,79745.05,1.5,-0.31019,0.00023,14.76044]
[1777881252469,36.83,79745.38,1.5,-0.31003,0.00023,14.75706]
[1777881257505,36.82,79745.94,1.5,-0.30985,0.00023,14.75339]
[1777881259422,36.82,79746.3,1.5,-0.30976,0.00023,14.75166]
[1777881264556,36.8,79744.3,1.5,-0.31015,0.00023,14.75948]
[1777881267124,36.79,79742.26,1.5,-0.31053,0.00023,14.76694]
[1777881267575,36.78,79750.88,1.5,-0.30856,0.00023,14.7274]
[1777881272610,36.78,79750.75,1.5,-0.30851,0.00023,14.7214]
[1777881277645,36.78,79752.99,1.5,-0.30799,0.00023,14.71083]
[1777881279814,36.78,79753.1,1.5,-0.30796,0.00023,14.71027]
[1777881286169,36.78,79753.14,1.5,-0.30794,0.00023,14.70983]
[1777881293231,36.77,79751.92,1.5,-0.30821,0.00023,14.71525]
[1777881297164,36.77,79751.12,1.5,-0.30839,0.00023,14.7188]
[1777881297253,36.77,79751.12,1.5,-0.30839,0.00023,14.7188]
[1777881297791,36.77,79751.11,1.5,-0.30839,0.00023,14.71882]
[1777881302827,36.77,79749.93,1.5,-0.30866,0.00023,14.72432]
[1777881307861,36.77,79749.65,1.5,-0.30873,0.00023,14.72568]
[1777881312895,36.77,79748.15,1.5,-0.30907,0.00023,14.73264]
[1777881317931,36.78,79747.29,1.5,-0.30928,0.00023,14.73667]
[1777881322968,36.78,79746.94,1.5,-0.30936,0.00023,14.73836]
[1777881328001,36.78,79745.91,1.5,-0.3096,0.00023,14.74315]
[1777881332615,36.78,79740.24,1.5,-0.31084,0.00023,14.76273]
[1777881338678,36.78,79738.44,1.5,-0.31126,0.00023,14.77092]
[1777881338980,36.78,79737.22,1.5,-0.31154,0.00023,14.77646]
[1777881339040,36.78,79737.22,1.5,-0.31154,0.00023,14.77646]
[1777881339245,36.78,79723.74,1.5,-0.31464,0.00023,14.83721]
[1777881340768,36.78,79723.74,1.5,-0.31464,0.00023,14.83721]
[1777881341590,36.78,79722.19,1.5,-0.315,0.00023,14.84413]
[1777881343156,36.78,79723.59,1.5,-0.31468,0.00023,14.83781]
[1777881344063,36.78,79722.94,1.5,-0.31483,0.00023,14.84072]
[1777881344887,36.78,79722.08,1.5,-0.31502,0.00023,14.8445]
[1777881346087,36.78,79722.08,1.5,-0.31502,0.00023,14.8445]
[1777881346128,36.77,79721.9,1.5,-0.31506,0.00023,14.84526]
[1777881349952,36.77,79722.7,1.5,-0.31487,0.00023,14.84159]
[1777881350144,36.77,79722.7,1.5,-0.31487,0.00023,14.84159]
[1777881350646,36.77,79721.39,1.5,-0.31517,0.00023,14.84736]
[1777881352204,36.77,79721.39,1.5,-0.31517,0.00023,14.84736]
[1777881352755,36.77,79720.96,1.5,-0.31527,0.00023,14.8492]
[1777881358817,36.77,79721.08,1.5,-0.31523,0.00023,14.84855]
[1777881358919,36.77,79721.08,1.5,-0.31523,0.00023,14.84851]
[1777881361431,36.77,79721.08,1.5,-0.31523,0.00023,14.84849]
[1777881361540,36.77,79722.23,1.5,-0.31496,0.00023,14.84332]
[1777881367479,36.77,79721.44,1.5,-0.31514,0.00023,14.84676]
[1777881372896,36.77,79720.96,1.5,-0.31524,0.00023,14.84874]
[1777881378353,36.77,79720.74,1.5,-0.31529,0.00023,14.8496]
[1777881383388,36.76,79721.77,1.5,-0.31504,0.00023,14.84488]
[1777881388424,36.76,79721.89,1.5,-0.31501,0.00023,14.84424]
[1777881393459,36.76,79721.81,1.5,-0.31497,0.00023,14.83823]
[1777881396356,36.76,79721.55,1.5,-0.31503,0.00023,14.83935]
[1777881396865,36.76,79721.55,1.5,-0.31503,0.00023,14.83935]
[1777881396966,36.76,79721.81,1.5,-0.31496,0.00023,14.83816]
[1777881402965,36.76,79721.62,1.5,-0.315,0.00023,14.83894]
[1777881404988,36.76,79721.24,1.5,-0.31509,0.00023,14.84057]
[1777881405543,36.76,79720.9,1.5,-0.31517,0.00023,14.84207]
[1777881410599,36.76,79721.07,1.5,-0.31512,0.00023,14.8412]
[1777881415130,36.76,79721.15,1.5,-0.3151,0.00023,14.84076]
[1777881415190,36.76,79721.15,1.5,-0.3151,0.00023,14.84076]
[1777881415613,36.76,79721.09,1.5,-0.31511,0.00023,14.84101]
[1777881420896,36.76,79721.34,1.5,-0.31505,0.00023,14.83982]
[1777881423534,36.76,79715.65,1.5,-0.31637,0.00023,14.86514]
[1777881431727,36.76,79715.34,1.5,-0.31644,0.00023,14.86655]
[1777881437768,36.75,79715.84,1.5,-0.31632,0.00023,14.8642]
[1777881442805,36.75,79717.46,1.5,-0.31593,0.00023,14.85683]
[1777881447839,36.75,79717.76,1.5,-0.31586,0.00023,14.85533]
[1777881452875,36.75,79717.88,1.5,-0.31576,0.00023,14.84835]
[1777881457910,36.75,79718.37,1.5,-0.31564,0.00023,14.84602]
[1777881462944,36.75,79719.02,1.5,-0.31549,0.00023,14.84297]
[1777881468987,36.74,79719.18,1.5,-0.31544,0.00023,14.84209]
[1777881474027,36.74,79719.85,1.5,-0.31528,0.00023,14.83899]
[1777881476141,36.74,79723.77,1.5,-0.31437,0.00023,14.82138]
[1777881476440,36.74,79723.77,1.5,-0.31437,0.00023,14.82138]
[1777881476541,36.74,79723.83,1.5,-0.31435,0.00023,14.82111]
[1777881478184,36.74,79723.83,1.5,-0.31435,0.00023,14.82111]
[1777881478286,36.74,79723.83,1.5,-0.31435,0.00023,14.82109]
[1777881480382,36.74,79723.83,1.5,-0.31435,0.00023,14.82109]
[1777881480431,36.74,79723.83,1.5,-0.31435,0.00023,14.82109]
[1777881480488,36.74,79723.52,1.5,-0.31442,0.00023,14.82246]
[1777881481866,36.74,79723.52,1.5,-0.31442,0.00023,14.82246]
[1777881481898,36.74,79723.38,1.5,-0.31446,0.00023,14.82307]
[1777881487417,36.74,79723.16,1.5,-0.31451,0.00023,14.82417]
[1777881491267,36.74,79723.0,1.5,-0.31455,0.00023,14.82497]
[1777881492388,36.74,79722.9,1.5,-0.31458,0.00023,14.82549]
[1777881492482,36.74,79722.27,1.5,-0.31473,0.00023,14.82835]
[1777881493229,36.74,79722.27,1.5,-0.31473,0.00023,14.82835]
[1777881494350,36.75,79722.08,1.5,-0.31478,0.00023,14.82927]
[1777881494360,36.75,79722.08,1.5,-0.31478,0.00023,14.82927]
[1777881494431,36.75,79721.44,1.5,-0.31492,0.00023,14.83213]
[1777881497889,36.75,79721.75,1.5,-0.31485,0.00023,14.83081]
[1777881498501,36.75,79721.89,1.5,-0.31483,0.00023,14.83026]
[1777881498601,36.75,79723.02,1.5,-0.31456,0.00023,14.8252]
[1777881499096,36.75,79723.02,1.5,-0.31456,0.00023,14.8252]
[1777881499201,36.75,79723.02,1.5,-0.31456,0.00023,14.82519]
[1777881501070,36.75,79723.02,1.5,-0.31456,0.00023,14.82519]
[1777881500892,36.75,79730.16,1.5,-0.31291,0.00023,14.7931]
[1777881501184,36.75,79730.16,1.5,-0.31291,0.00023,14.7931]
[1777881501822,36.75,79724.19,1.5,-0.31429,0.00023,14.81995]
[1777881502588,36.75,79724.19,1.5,-0.31429,0.00023,14.81995]
[1777881502771,36.75,79724.19,1.5,-0.31429,0.00023,14.81995]
[1777881502801,36.75,79724.19,1.5,-0.31429,0.00023,14.81995]
[1777881502830,36.75,79721.0,1.5,-0.31503,0.00023,14.83422]
[1777881503151,36.75,79721.0,1.5,-0.31503,0.00023,14.83422]
[1777881504591,36.75,79720.45,1.5,-0.31516,0.00023,14.83666]
[1777881504601,36.75,79720.45,1.5,-0.31516,0.00023,14.83666]
[1777881504910,36.75,79720.45,1.5,-0.31516,0.00023,14.83666]
[1777881504953,36.75,79720.0,1.5,-0.31526,0.00023,14.83865]
[1777881505366,36.75,79720.0,1.5,-0.31526,0.00023,14.83865]
[1777881505523,36.75,79720.0,1.5,-0.31526,0.00023,14.83865]
[1777881505837,36.75,79712.71,1.5,-0.31695,0.00023,14.87107]
[1777881506767,36.75,79712.71,1.5,-0.31695,0.00023,14.87107]
[1777881506868,36.75,79702.85,1.5,-0.31924,0.00023,14.91452]
[1777881508814,36.75,79703.26,1.5,-0.31915,0.00023,14.91272]
[1777881509618,36.75,79705.71,1.5,-0.31858,0.00023,14.90202]
[1777881511573,36.75,79703.88,1.5,-0.319,0.00023,14.91001]
[1777881517614,36.76,79702.77,1.5,-0.31927,0.00023,14.90976]
[1777881518877,36.76,79702.31,1.5,-0.31938,0.00023,14.91183]
[1777881518966,36.76,79700.6,1.5,-0.31979,0.00023,14.91952]
[1777881523955,36.77,79694.11,1.5,-0.32132,0.00023,14.94812]
[1777881526713,36.77,79692.67,1.5,-0.32165,0.00023,14.95435]
[1777881526982,36.77,79692.67,1.5,-0.32165,0.00023,14.95435]
[1777881527075,36.77,79692.17,1.5,-0.32177,0.00023,14.95651]
[1777881527986,36.77,79692.17,1.5,-0.32177,0.00023,14.95651]
[1777881528066,36.77,79691.35,1.5,-0.32196,0.00023,14.96006]
[1777881529841,36.77,79691.35,1.5,-0.32196,0.00023,14.96006]
[1777881533066,36.77,79688.83,1.5,-0.32255,0.00023,14.97097]
[1777881534026,36.77,79687.7,1.5,-0.32282,0.00023,14.97583]
[1777881537670,36.77,79688.78,1.5,-0.32257,0.00023,14.97118]
[1777881539218,36.77,79688.93,1.5,-0.32253,0.00023,14.97053]
[1777881539482,36.77,79688.4,1.5,-0.32266,0.00023,14.97286]
[1777881544547,36.77,79686.12,1.5,-0.32321,0.00023,14.98303]
[1777881545100,36.77,79686.12,1.5,-0.32321,0.00023,14.98303]
[1777881546107,36.77,79684.44,1.5,-0.3236,0.00023,14.99023]
[1777881545607,36.77,79681.9,1.5,-0.3242,0.00023,15.00108]
[1777881547187,36.77,79681.9,1.5,-0.32419,0.00023,15.00091]
[1777881552573,36.77,79678.92,1.5,-0.32486,0.00023,15.01314]
[1777881557842,36.76,79678.12,1.5,-0.32504,0.00023,15.0164]
[1777881563652,36.77,79672.65,1.5,-0.32634,0.00024,15.0398]
[1777881564224,36.77,79672.65,1.5,-0.32634,0.00024,15.0398]
[1777881564245,36.77,79672.65,1.5,-0.32634,0.00024,15.0398]
[1777881564257,36.77,79672.65,1.5,-0.32634,0.00024,15.0398]
[1777881565014,36.77,79669.45,1.5,-0.32709,0.00024,15.05331]
[1777881565566,36.77,79669.45,1.5,-0.32709,0.00024,15.05331]
[1777881565696,36.77,79669.45,1.5,-0.32709,0.00024,15.05331]
[1777881565925,36.77,79668.27,1.5,-0.32737,0.00024,15.05825]
[1777881567623,36.77,79668.27,1.5,-0.32737,0.00024,15.05825]
[1777881567730,36.77,79665.97,1.5,-0.32792,0.00024,15.06809]
[1777881572083,36.77,79664.35,1.5,-0.32831,0.00024,15.07511]
[1777881572889,36.77,79665.63,1.5,-0.32796,0.00024,15.06354]
[1777881572990,36.77,79665.53,1.5,-0.32798,0.00024,15.06397]
[1777881574192,36.77,79665.53,1.5,-0.32798,0.00024,15.06397]
[1777881574561,36.77,79665.53,1.5,-0.32798,0.00024,15.06397]
[1777881574730,36.77,79665.69,1.5,-0.32795,0.00024,15.06331]
[1777881576744,36.77,79676.17,1.5,-0.32548,0.00023,15.01912]
[1777881581904,36.77,79678.23,1.5,-0.325,0.00023,15.01049]
[1777881586708,36.79,79677.87,1.5,-0.32517,0.00023,15.01361]
[1777881586813,36.8,79677.15,1.5,-0.32536,0.00023,15.01711]
[1777881589409,36.8,79678.14,1.5,-0.32514,0.00023,15.01295]
[1777881589923,36.8,79678.14,1.5,-0.32514,0.00023,15.01295]
[1777881589978,36.8,79678.14,1.5,-0.32514,0.00023,15.01295]
[1777881590054,36.8,79684.45,1.5,-0.32366,0.00023,14.98607]
[1777881593994,36.8,79684.8,1.5,-0.32358,0.00023,14.98466]
[1777881594116,36.8,79684.8,1.5,-0.32358,0.00023,14.98466]
[1777881594080,36.8,79682.25,1.5,-0.32418,0.00023,14.99563]
[1777881595013,36.8,79682.25,1.5,-0.32418,0.00023,14.99563]
[1777881595115,36.8,79682.53,1.5,-0.32412,0.00023,14.99445]
[1777881600527,36.8,79678.91,1.5,-0.32497,0.00023,15.00993]
[1777881602530,36.8,79679.94,1.5,-0.32473,0.00023,15.00555]
[1777881600091,36.8,79679.94,1.5,-0.32473,0.00023,15.00555]
[1777881611577,36.8,79679.94,1.5,-0.32473,0.00023,15.00555]
[1777881612174,36.8,79679.94,1.5,-0.32473,0.00023,15.00555]
[1777881611996,36.8,79662.71,1.5,-0.32878,0.00024,15.07811]
[1777881612994,36.8,79661.87,1.5,-0.32897,0.00024,15.08161]
[1777881614014,36.8,79655.29,1.5,-0.33053,0.00024,15.10888]
[1777881618068,36.8,79649.96,1.5,-0.33179,0.00024,15.13081]
[1777881623101,36.8,79644.11,1.5,-0.33317,0.00024,15.1547]
[1777881628150,36.8,79637.11,1.5,-0.33483,0.00024,15.18305]
[1777881628275,36.8,79637.11,1.5,-0.33483,0.00024,15.18305]
[1777881629146,36.8,79634.74,1.5,-0.33539,0.00024,15.19259]
[1777881631163,36.8,79650.16,1.5,-0.33169,0.00024,15.12378]
[1777881636196,36.8,79650.53,1.5,-0.3316,0.00024,15.12226]
[1777881641231,36.8,79647.99,1.5,-0.3322,0.00024,15.13267]
[1777881644448,36.8,79646.64,1.5,-0.33252,0.00024,15.13819]
[1777881644540,36.8,79646.26,1.5,-0.33261,0.00024,15.13974]
[1777881650295,36.8,79659.63,1.5,-0.32944,0.00024,15.0846]
[1777881655330,36.79,79661.44,1.5,-0.32899,0.00024,15.07657]
[1777881657959,36.79,79661.27,1.5,-0.32902,0.00024,15.07718]
[1777881658022,36.79,79661.27,1.5,-0.32902,0.00024,15.07718]
[1777881658060,36.79,79667.85,1.5,-0.32746,0.00024,15.04949]
[1777881663391,36.78,79673.17,1.5,-0.32618,0.00024,15.0264]
[1777881669432,36.77,79673.23,1.5,-0.32612,0.00024,15.02537]
[1777881673288,36.77,79671.84,1.5,-0.32643,0.00024,15.03099]
[1777881673549,36.77,79671.84,1.5,-0.32643,0.00024,15.03099]
[1777881673565,36.77,79661.96,1.5,-0.32875,0.00024,15.07221]
[1777881674379,36.77,79661.96,1.5,-0.32875,0.00024,15.07221]
[1777881675059,36.76,79666.44,1.5,-0.32768,0.00024,15.05331]
[1777881681517,36.76,79665.41,1.5,-0.3279,0.00024,15.0571]
[1777881686551,36.75,79666.13,1.5,-0.3277,0.00024,15.05359]
[1777881690794,36.75,79666.22,1.5,-0.32766,0.00024,15.0529]
[1777881690832,36.74,79669.1,1.5,-0.32697,0.00024,15.04055]
[1777881692594,36.74,79676.64,1.5,-0.32514,0.00024,15.00228]
[1777881693601,36.74,79668.89,1.5,-0.32696,0.00024,15.03501]
[1777881697631,36.7,79692.11,1.5,-0.32133,0.00023,14.93236]
[1777881698546,36.7,79692.11,1.5,-0.32133,0.00023,14.93236]
[1777881698561,36.7,79692.11,1.5,-0.32133,0.00023,14.93236]
[1777881699237,36.7,79692.11,1.5,-0.32133,0.00023,14.93236]
[1777881698638,36.7,79692.11,1.5,-0.32132,0.00023,14.9322]
[1777881699326,36.7,79692.11,1.5,-0.32132,0.00023,14.9322]
[1777881699645,36.7,79693.49,1.5,-0.32099,0.00023,14.92608]
[1777881700317,36.7,79693.49,1.5,-0.32099,0.00023,14.92608]
[1777881700652,36.7,79683.0,1.5,-0.32345,0.00023,14.97135]
[1777881701659,36.7,79665.22,1.5,-0.32763,0.00024,15.0469]
[1777881702666,36.69,79663.52,1.5,-0.32803,0.00024,15.05395]
[1777881704210,36.69,79663.52,1.5,-0.32803,0.00024,15.05395]
[1777881706422,36.69,79666.96,1.5,-0.3272,0.00024,15.0392]
[1777881709459,36.68,79669.23,1.5,-0.32664,0.00024,15.02912]
[1777881709715,36.68,79671.98,1.5,-0.32598,0.00024,15.01736]
[1777881712736,36.68,79681.24,1.5,-0.32379,0.00024,14.97759]
[1777881713746,36.68,79688.88,1.5,-0.32199,0.00023,14.9446]
[1777881716764,36.68,79694.06,1.5,-0.32077,0.00023,14.92182]
[1777881718670,36.67,79694.38,1.5,-0.32069,0.00023,14.92034]
[1777881720017,36.67,79695.64,1.5,-0.32039,0.00023,14.91476]
[1777881720152,36.67,79695.64,1.5,-0.32039,0.00023,14.91476]
[1777881720234,36.67,79698.92,1.5,-0.31961,0.00023,14.90033]
[1777881720760,36.67,79698.92,1.5,-0.31961,0.00023,14.90033]
[1777881720861,36.67,79705.7,1.5,-0.31803,0.00023,14.87044]
[1777881722828,36.67,79714.0,1.5,-0.31608,0.00023,14.83341]
[1777881723456,36.67,79714.0,1.5,-0.31608,0.00023,14.83341]
[1777881723818,36.67,79714.93,1.5,-0.31586,0.00023,14.82915]
[1777881727699,36.66,79716.67,1.5,-0.31544,0.00023,14.82104]
[1777881732126,36.66,79718.83,1.5,-0.31492,0.00023,14.8109]
[1777881732488,36.66,79717.67,1.5,-0.31518,0.00023,14.81598]
[1777881732880,36.66,79717.67,1.5,-0.31517,0.00023,14.81586]
[1777881733338,36.66,79717.67,1.5,-0.31517,0.00023,14.81586]
[1777881733887,36.66,79709.92,1.5,-0.31697,0.00023,14.85027]
[1777881734537,36.66,79709.92,1.5,-0.31697,0.00023,14.85027]
[1777881734894,36.65,79704.38,1.5,-0.31825,0.00023,14.87462]
[1777881736946,36.65,79703.5,1.5,-0.31845,0.00023,14.87833]
[1777881737012,36.65,79702.75,1.5,-0.31862,0.00023,14.88146]
[1777881742950,36.54,79716.58,1.5,-0.3149,0.00023,14.81011]
[1777881745412,36.51,79718.15,1.5,-0.31441,0.00023,14.80059]
[1777881749817,36.46,79717.59,1.5,-0.31431,0.00023,14.79848]
[1777881755034,36.41,79713.77,1.5,-0.31493,0.00023,14.80501]
[1777881761428,36.41,79713.03,1.5,-0.31508,0.00023,14.80797]
[1777881761596,36.41,79713.03,1.5,-0.31508,0.00023,14.80797]
[1777881762085,36.41,79713.31,1.5,-0.315,0.00023,14.80642]
[1777881765105,36.39,79705.45,1.5,-0.31678,0.00023,14.84043]
[1777881768420,36.39,79702.99,1.5,-0.31734,0.00024,14.85107]
[1777881769207,36.37,79700.65,1.5,-0.31783,0.00024,14.86034]
[1777881769408,36.37,79700.65,1.5,-0.31783,0.00024,14.86034]
[1777881769620,36.37,79700.65,1.5,-0.31783,0.00024,14.86034]
[1777881770432,36.36,79700.65,1.5,-0.31776,0.00024,14.85908]
[1777881771148,36.34,79699.03,1.5,-0.31808,0.00024,14.86499]
[1777881771529,36.34,79699.03,1.5,-0.31808,0.00024,14.86499]
[1777881771972,36.34,79699.03,1.5,-0.31808,0.00024,14.86499]
[1777881772313,36.33,79699.53,1.5,-0.31789,0.00024,14.86146]
[1777881774867,36.3,79699.71,1.5,-0.31772,0.00024,14.85809]
[1777881775176,36.29,79700.08,1.5,-0.31757,0.00024,14.85518]
[1777881780215,36.27,79701.54,1.5,-0.31714,0.00024,14.84686]
[1777881783624,36.26,79701.96,1.5,-0.31702,0.00024,14.8446]
[1777881783633,36.26,79701.96,1.5,-0.31702,0.00024,14.8446]
[1777881784245,36.26,79703.3,1.5,-0.3167,0.00024,14.83846]
[1777881785250,36.24,79698.49,1.5,-0.31776,0.00024,14.85867]
[1777881790285,36.22,79700.49,1.5,-0.3172,0.00024,14.84788]
[1777881791268,36.22,79700.49,1.5,-0.3172,0.00024,14.84788]
[1777881791369,36.22,79701.45,1.5,-0.31696,0.00024,14.84343]
[1777881794066,36.22,79701.98,1.5,-0.31683,0.00024,14.84079]
[1777881794284,36.22,79701.98,1.5,-0.31683,0.00024,14.84079]
[1777881794365,36.22,79701.98,1.5,-0.31683,0.00024,14.84079]
[1777881794313,36.22,79701.28,1.5,-0.31698,0.00024,14.8438]
[1777881795319,36.22,79694.42,1.5,-0.3186,0.00024,14.87437]
[1777881797008,36.21,79693.75,1.5,-0.31875,0.00024,14.8772]
[1777881797282,36.21,79693.75,1.5,-0.31875,0.00024,14.8772]
[1777881797571,36.21,79693.35,1.5,-0.31883,0.00024,14.87882]
[1777881797612,36.21,79693.35,1.5,-0.31883,0.00024,14.87882]
[1777881797622,36.21,79693.35,1.5,-0.31883,0.00024,14.87882]
[1777881798341,36.2,79687.25,1.5,-0.32023,0.00024,14.90505]
[1777881799348,36.19,79677.52,1.5,-0.32248,0.00024,14.9467]
[1777881800974,36.17,79675.34,1.5,-0.32294,0.00024,14.955]
[1777881801362,36.16,79675.74,1.5,-0.32278,0.00024,14.95204]
[1777881806400,36.1,79676.5,1.5,-0.32236,0.00024,14.94407]
[1777881811462,36.1,79675.12,1.5,-0.32266,0.00024,14.94969]
[1777881813122,36.1,79674.71,1.5,-0.3227,0.00024,14.94512]
[1777881813223,36.1,79674.71,1.5,-0.32269,0.00024,14.94495]
[1777881814496,36.09,79675.27,1.5,-0.32255,0.00024,14.94243]
[1777881815150,36.09,79675.27,1.5,-0.32255,0.00024,14.94243]
[1777881815154,36.09,79675.27,1.5,-0.32255,0.00024,14.94243]
[1777881815249,36.09,79675.27,1.5,-0.32255,0.00024,14.94236]
[1777881816056,36.09,79681.1,1.5,-0.32115,0.00024,14.91656]
[1777881821503,36.09,79675.82,1.5,-0.32239,0.00024,14.93937]
[1777881822824,36.09,79675.82,1.5,-0.32239,0.00024,14.93937]
[1777881824498,36.08,79672.92,1.5,-0.32307,0.00024,14.95177]
[1777881825716,36.08,79673.18,1.5,-0.323,0.00024,14.95063]
[1777881832297,36.08,79672.73,1.5,-0.32307,0.00024,14.95191]
[1777881834502,36.02,79673.84,1.5,-0.32256,0.00024,14.94236]
[1777881834598,36.02,79672.54,1.5,-0.32288,0.00024,14.94808]
[1777881838674,35.97,79672.78,1.5,-0.32259,0.00024,14.94256]
[1777881838776,35.95,79677.29,1.5,-0.32143,0.00024,14.9212]
[1777881840594,35.93,79677.29,1.5,-0.32136,0.00024,14.91981]
[1777881840672,35.91,79681.12,1.5,-0.32036,0.00024,14.90109]
[1777881844624,35.86,79682.26,1.5,-0.31985,0.00024,14.89148]
[1777881844641,35.86,79682.26,1.5,-0.31985,0.00024,14.89148]
[1777881844724,35.85,79683.34,1.5,-0.31952,0.00024,14.88518]
[1777881846266,35.82,79678.0,1.5,-0.32068,0.00024,14.90679]
[1777881846563,35.82,79678.0,1.5,-0.32068,0.00024,14.90679]
[1777881847406,35.82,79678.0,1.5,-0.32068,0.00024,14.90679]
[1777881846683,35.82,79678.0,1.5,-0.32068,0.00024,14.90679]
[1777881847686,35.81,79678.98,1.5,-0.32039,0.00024,14.9013]
[1777881848680,35.81,79678.98,1.5,-0.32039,0.00024,14.9013]
[1777881848757,35.81,79678.98,1.5,-0.32039,0.00024,14.9013]
[1777881848792,35.81,79678.98,1.5,-0.32039,0.00024,14.9013]
[1777881849053,35.81,79678.98,1.5,-0.32039,0.00024,14.9013]
[1777881849063,35.81,79678.98,1.5,-0.32039,0.00024,14.9013]
[1777881849119,35.78,79679.47,1.5,-0.32014,0.00024,14.89651]
[1777881850423,35.76,79661.77,1.5,-0.32435,0.00024,14.97408]
[1777881851394,35.76,79661.77,1.5,-0.32435,0.00024,14.97408]
[1777881852373,35.76,79661.51,1.5,-0.32441,0.00024,14.97522]
[1777881852384,35.76,79661.51,1.5,-0.32441,0.00024,14.97522]
[1777881852388,35.73,79660.45,1.5,-0.3245,0.00024,14.97675]
[1777881854407,35.73,79660.45,1.5,-0.3245,0.00024,14.97675]
[1777881854445,35.73,79660.45,1.5,-0.3245,0.00024,14.97675]
[1777881854472,35.69,79661.0,1.5,-0.32421,0.00024,14.97136]
[1777881854491,35.69,79661.0,1.5,-0.32421,0.00024,14.97136]
[1777881854536,35.69,79661.0,1.5,-0.32421,0.00024,14.97136]
[1777881854575,35.69,79661.0,1.5,-0.32421,0.00024,14.97136]
[1777881854742,35.69,79661.0,1.5,-0.32421,0.00024,14.97136]
[1777881855378,35.69,79661.0,1.5,-0.32421,0.00024,14.97136]
[1777881855413,35.69,79652.68,1.5,-0.32623,0.00024,15.00783]
[1777881856044,35.69,79652.68,1.5,-0.32623,0.00024,15.00783]
[1777881856430,35.68,79645.38,1.5,-0.32793,0.00024,15.03823]
[1777881858019,35.68,79644.58,1.5,-0.32812,0.00024,15.04169]
[1777881858120,35.65,79645.07,1.5,-0.3279,0.00024,15.03755]
[1777881863799,35.59,79643.91,1.5,-0.32793,0.00024,15.03801]
[1777881865204,35.59,79643.91,1.5,-0.32793,0.00024,15.03801]
[1777881865273,35.57,79645.15,1.5,-0.32754,0.00024,15.03096]
[1777881866901,35.56,79645.97,1.5,-0.3273,0.00024,15.02666]
[1777881866922,35.56,79645.62,1.5,-0.32739,0.00024,15.02818]
[1777881872860,35.54,79643.04,1.5,-0.32788,0.00024,15.03153]
[1777881874021,35.54,79643.04,1.5,-0.32788,0.00024,15.03153]
[1777881874030,35.54,79643.04,1.5,-0.32788,0.00024,15.03153]
[1777881874120,35.54,79642.67,1.5,-0.32796,0.00024,15.033]
[1777881879909,35.53,79645.07,1.5,-0.3273,0.00024,15.02128]
[1777881881504,35.52,79647.33,1.5,-0.32671,0.00024,15.01058]
[1777881881924,35.52,79646.71,1.5,-0.32686,0.00024,15.01328]
[1777881883307,35.52,79646.71,1.5,-0.32686,0.00024,15.01328]
[1777881883408,35.49,79644.12,1.5,-0.3274,0.00024,15.02285]
[1777881887968,35.47,79639.49,1.5,-0.32843,0.00024,15.04106]
[1777881889820,35.47,79638.69,1.5,-0.32862,0.00024,15.04448]
[1777881891215,35.47,79638.95,1.5,-0.32855,0.00024,15.04329]
[1777881891314,35.47,79638.85,1.5,-0.32857,0.00024,15.04367]
[1777881893537,35.47,79638.81,1.5,-0.32858,0.00024,15.04373]
[1777881896895,35.47,79638.78,1.5,-0.32858,0.00024,15.04376]
[1777881897281,35.47,79638.78,1.5,-0.32858,0.00024,15.04376]
[1777881897378,35.46,79638.62,1.5,-0.32861,0.00024,15.04434]
[1777881897557,35.46,79638.62,1.5,-0.32861,0.00024,15.04434]
[1777881900737,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881900940,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881901034,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881901127,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881901181,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881901215,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881901235,35.46,79639.61,1.5,-0.32836,0.00024,15.03989]
[1777881901477,35.46,79632.64,1.5,-0.33007,0.00025,15.06997]
[1777881902138,35.46,79632.64,1.5,-0.33007,0.00025,15.06997]
[1777881902188,35.46,79632.64,1.5,-0.33007,0.00025,15.06997]
[1777881902322,35.46,79632.64,1.5,-0.33007,0.00025,15.06997]
[1777881902348,35.46,79632.64,1.5,-0.33007,0.00025,15.06997]
[1777881902464,35.46,79632.64,1.5,-0.33007,0.00025,15.06997]
[1777881902415,35.46,79618.92,1.5,-0.33345,0.00025,15.12857]
[1777881902537,35.46,79618.92,1.5,-0.33345,0.00025,15.12857]
[1777881903159,35.46,79618.92,1.5,-0.33345,0.00025,15.12857]
[1777881903229,35.46,79618.92,1.5,-0.33345,0.00025,15.12857]
[1777881903329,35.46,79598.93,1.5,-0.33839,0.00025,15.21188]
[1777881904098,35.47,79598.93,1.5,-0.33841,0.00025,15.21216]
[1777881904758,35.47,79598.93,1.5,-0.33841,0.00025,15.21216]
[1777881905371,35.47,79591.5,1.5,-0.34027,0.00025,15.24276]
[1777881905783,35.47,79591.5,1.5,-0.34027,0.00025,15.24276]
[1777881907391,35.47,79591.5,1.5,-0.34028,0.00025,15.24293]
[1777881907416,35.47,79591.5,1.5,-0.34028,0.00025,15.24293]
[1777881907451,35.48,79594.25,1.5,-0.33961,0.00025,15.23199]
[1777881907594,35.48,79594.25,1.5,-0.33961,0.00025,15.23199]
[1777881908498,35.48,79594.25,1.5,-0.33961,0.00025,15.23202]
[1777881908511,35.48,79594.25,1.5,-0.33961,0.00025,15.23202]
[1777881909237,35.48,79592.83,1.5,-0.33997,0.00025,15.23782]
[1777881915482,35.48,79590.36,1.5,-0.34059,0.00025,15.24809]
[1777881920509,35.48,79593.18,1.5,-0.3399,0.00025,15.2367]
[1777881920659,35.48,79593.18,1.5,-0.3399,0.00025,15.2367]
[1777881920789,35.48,79593.18,1.5,-0.3399,0.00025,15.2367]
[1777881920806,35.48,79593.18,1.5,-0.3399,0.00025,15.2367]
[1777881921320,35.48,79604.8,1.5,-0.33701,0.00025,15.18896]
[1777881925349,35.48,79599.43,1.5,-0.33833,0.00025,15.21095]
[1777881927413,35.48,79599.43,1.5,-0.33833,0.00025,15.21095]
[1777881927491,35.48,79599.04,1.5,-0.33843,0.00025,15.21245]
[1777881929049,35.48,79599.04,1.5,-0.33842,0.00025,15.2124]
[1777881929082,35.48,79599.04,1.5,-0.33842,0.00025,15.2124]
[1777881929636,35.48,79598.85,1.5,-0.33847,0.00025,15.21312]
[1777881930279,35.48,79599.33,1.5,-0.33835,0.00025,15.21114]
[1777881934308,35.48,79603.7,1.5,-0.33721,0.00025,15.18689]
[1777881939320,35.48,79605.31,1.5,-0.33681,0.00025,15.18023]
[1777881940566,35.48,79604.77,1.5,-0.33694,0.00025,15.18242]
[1777881941357,35.47,79605.21,1.5,-0.33683,0.00025,15.18056]
[1777881941787,35.47,79605.21,1.5,-0.33683,0.00025,15.18056]
[1777881941802,35.47,79605.21,1.5,-0.33683,0.00025,15.18056]
[1777881945824,35.47,79603.66,1.5,-0.33721,0.00025,15.18683]
[1777881945836,35.47,79603.66,1.5,-0.33721,0.00025,15.18683]
[1777881947851,35.47,79607.68,1.5,-0.33621,0.00025,15.17007]
[1777881947866,35.47,79607.68,1.5,-0.33621,0.00025,15.17007]
[1777881949878,35.47,79608.63,1.5,-0.33597,0.00025,15.16605]
[1777881949909,35.47,79608.63,1.5,-0.33597,0.00025,15.16605]
[1777881950420,35.47,79608.63,1.5,-0.33597,0.00025,15.16601]
[1777881954782,35.47,79609.9,1.5,-0.33564,0.00025,15.16059]
[1777881956463,35.47,79619.75,1.5,-0.33321,0.00025,15.11918]
[1777881956662,35.47,79619.75,1.5,-0.33321,0.00025,15.11918]
[1777881956742,35.47,79619.75,1.5,-0.33321,0.00025,15.11918]
[1777881958544,35.47,79611.25,1.5,-0.33531,0.00025,15.15488]
[1777881959815,35.47,79611.25,1.5,-0.33531,0.00025,15.15486]
[1777881960490,35.47,79619.11,1.5,-0.33337,0.00025,15.12182]
[1777881963593,35.47,79618.75,1.5,-0.33345,0.00025,15.12327]
[1777881969722,35.46,79616.84,1.5,-0.33391,0.00025,15.13118]
[1777881976169,35.46,79616.81,1.5,-0.33391,0.00025,15.13113]
[1777881977777,35.46,79616.39,1.5,-0.33401,0.00025,15.13283]
[1777881977796,35.46,79616.39,1.5,-0.33401,0.00025,15.13283]
[1777881978203,35.46,79616.39,1.5,-0.33401,0.00025,15.13283]
[1777881978420,35.46,79611.63,1.5,-0.33518,0.00025,15.15273]
[1777881979853,35.46,79611.63,1.5,-0.33518,0.00025,15.15273]
[1777881979954,35.46,79603.88,1.5,-0.3371,0.00025,15.18497]
[1777881981647,35.46,79603.88,1.5,-0.3371,0.00025,15.18495]
[1777881982244,35.46,79603.88,1.5,-0.3371,0.00025,15.18495]
[1777881982345,35.46,79603.09,1.5,-0.33729,0.00025,15.18814]
[1777881983447,35.46,79603.09,1.5,-0.33729,0.00025,15.18814]
[1777881983467,35.46,79595.31,1.5,-0.33922,0.00025,15.22014]
[1777881984095,35.46,79595.31,1.5,-0.33922,0.00025,15.22014]
[1777881984286,35.46,79595.31,1.5,-0.33922,0.00025,15.22014]
[1777881984367,35.46,79595.08,1.5,-0.33927,0.00025,15.22105]
[1777881985218,35.46,79595.08,1.5,-0.33927,0.00025,15.22105]
[1777881985227,35.46,79595.08,1.5,-0.33927,0.00025,15.22105]
[1777881985453,35.46,79594.91,1.5,-0.33931,0.00025,15.22172]
[1777881986370,35.46,79594.91,1.5,-0.33931,0.00025,15.22172]
[1777881987345,35.46,79594.6,1.5,-0.33939,0.00025,15.22295]
[1777881987358,35.46,79594.6,1.5,-0.33939,0.00025,15.22295]
[1777881987404,35.46,79594.21,1.5,-0.33948,0.00025,15.22451]
[1777881993375,35.45,79592.72,1.5,-0.33978,0.00025,15.22406]
[1777881996489,35.45,79593.36,1.5,-0.33962,0.00025,15.22132]
[1777881997388,35.45,79592.74,1.5,-0.33977,0.00025,15.22381]
[1777881997403,35.45,79592.74,1.5,-0.33977,0.00025,15.22381]
[1777881997490,35.45,79593.51,1.5,-0.33958,0.00025,15.22065]
[1777882000442,35.45,79593.77,1.5,-0.33951,0.00025,15.21958]
[1777882000544,35.45,79594.44,1.5,-0.33934,0.00025,15.21681]
[1777882001922,35.45,79594.44,1.5,-0.33934,0.00025,15.21681]
[1777882002468,35.45,79594.44,1.5,-0.33934,0.00025,15.21681]
[1777882002539,35.45,79595.16,1.5,-0.33916,0.00025,15.21382]
[1777882003535,35.45,79595.16,1.5,-0.33916,0.00025,15.21382]
[1777882003545,35.45,79595.16,1.5,-0.33916,0.00025,15.21382]
[1777882003793,35.45,79595.16,1.5,-0.33916,0.00025,15.2138]
[1777882006675,35.45,79595.23,1.5,-0.33914,0.00025,15.21346]
[1777882006681,35.45,79595.23,1.5,-0.33914,0.00025,15.21346]
[1777882006714,35.45,79595.24,1.5,-0.33913,0.00025,15.21336]
[1777882012434,35.44,79592.72,1.5,-0.33975,0.00025,15.22357]
[1777882016631,35.44,79591.23,1.5,-0.34012,0.00025,15.22959]
[1777882016884,35.44,79591.23,1.5,-0.34012,0.00025,15.22959]
[1777882022450,35.44,79589.71,1.5,-0.34049,0.00025,15.23553]
[1777882023876,35.44,79589.77,1.5,-0.34047,0.00025,15.23524]
[1777882023968,35.44,79589.77,1.5,-0.34047,0.00025,15.23524]
[1777882024381,35.44,79589.77,1.5,-0.34047,0.00025,15.23524]
[1777882024430,35.44,79594.05,1.5,-0.3394,0.00025,15.21771]
[1777882025294,35.44,79610.91,1.5,-0.33521,0.00025,15.14789]
[1777882026114,35.44,79610.91,1.5,-0.33521,0.00025,15.14789]
[1777882026121,35.44,79610.91,1.5,-0.33521,0.00025,15.14789]
[1777882026156,35.44,79614.7,1.5,-0.33428,0.00025,15.13196]
[1777882028797,35.44,79613.86,1.5,-0.33448,0.00025,15.13553]
[1777882028971,35.44,79613.96,1.5,-0.33446,0.00025,15.13509]
[1777882034450,35.44,79615.51,1.5,-0.33408,0.00025,15.12867]
[1777882036880,35.44,79618.86,1.5,-0.33326,0.00025,15.11456]
[1777882037587,35.44,79618.86,1.5,-0.33326,0.00025,15.11456]
[1777882037131,35.44,79620.42,1.5,-0.33287,0.00025,15.10791]
[1777882037723,35.44,79620.42,1.5,-0.33287,0.00025,15.10791]
[1777882038349,35.44,79620.42,1.5,-0.33287,0.00025,15.10791]
[1777882038574,35.44,79630.37,1.5,-0.33042,0.00025,15.06539]
[1777882040048,35.44,79641.46,1.5,-0.32769,0.00025,15.0173]
[1777882041035,35.44,79641.46,1.5,-0.32769,0.00025,15.0173]
[1777882041041,35.44,79641.46,1.5,-0.32769,0.00025,15.0173]
[1777882041639,35.44,79647.83,1.5,-0.32613,0.00024,14.98933]
[1777882042272,35.44,79657.2,1.5,-0.32383,0.00024,14.94783]
[1777882043464,35.44,79657.2,1.5,-0.32383,0.00024,14.94783]
[1777882043565,35.43,79657.27,1.5,-0.32381,0.00024,14.94749]
[1777882044499,35.43,79657.27,1.5,-0.32381,0.00024,14.94749]
[1777882044511,35.43,79657.27,1.5,-0.32381,0.00024,14.94749]
[1777882044600,35.43,79657.62,1.5,-0.32373,0.00024,14.94591]
[1777882048605,35.43,79657.23,1.5,-0.32382,0.00024,14.94763]
[1777882048641,35.43,79658.16,1.5,-0.32359,0.00024,14.94347]
[1777882049005,35.43,79658.16,1.5,-0.32359,0.00024,14.94347]
[1777882049289,35.43,79658.16,1.5,-0.32359,0.00024,14.94347]
[1777882049544,35.43,79658.16,1.5,-0.32359,0.00024,14.94347]
[1777882049594,35.43,79658.16,1.5,-0.32359,0.00024,14.94347]
[1777882049607,35.43,79637.48,1.5,-0.32865,0.00025,15.03438]
[1777882051131,35.43,79630.19,1.5,-0.33039,0.00025,15.05964]
[1777882053305,35.43,79629.6,1.5,-0.33054,0.00025,15.06217]
[1777882053368,35.43,79628.4,1.5,-0.33083,0.00025,15.0673]
[1777882053982,35.43,79628.4,1.5,-0.33083,0.00025,15.0673]
[1777882054555,35.43,79628.02,1.5,-0.33092,0.00025,15.06892]
[1777882055184,35.43,79628.02,1.5,-0.33092,0.00025,15.06892]
[1777882055444,35.43,79628.02,1.5,-0.33092,0.00025,15.0689]
[1777882055675,35.43,79628.02,1.5,-0.33092,0.00025,15.0689]
[1777882056203,35.43,79627.28,1.5,-0.3311,0.00025,15.07206]
[1777882059443,35.43,79627.74,1.5,-0.33099,0.00025,15.07006]
[1777882059458,35.43,79627.74,1.5,-0.33099,0.00025,15.07006]
[1777882059544,35.43,79627.36,1.5,-0.33108,0.00025,15.07164]
[1777882063467,35.43,79626.68,1.5,-0.33124,0.00025,15.07438]
[1777882063568,35.43,79626.68,1.5,-0.33124,0.00025,15.07433]
[1777882064371,35.43,79626.68,1.5,-0.33124,0.00025,15.07433]
[1777882065274,35.43,79626.68,1.5,-0.33123,0.00025,15.07428]
[1777882065276,35.43,79626.68,1.5,-0.33123,0.00025,15.07428]
[1777882065574,35.43,79626.68,1.5,-0.33123,0.00025,15.07422]
[1777882067282,35.43,79625.13,1.5,-0.33161,0.00025,15.0808]
[1777882067298,35.43,79625.13,1.5,-0.33161,0.00025,15.0808]
[1777882067392,35.43,79616.18,1.5,-0.33381,0.00025,15.11872]
[1777882068582,35.43,79616.18,1.5,-0.33381,0.00025,15.11872]
[1777882072029,35.42,79616.39,1.5,-0.33374,0.00025,15.11749]
[1777882072275,35.42,79616.39,1.5,-0.33374,0.00025,15.11741]
[1777882073936,35.42,79615.83,1.5,-0.33387,0.00025,15.11969]
[1777882073975,35.42,79615.83,1.5,-0.33387,0.00025,15.11969]
[1777882074391,35.42,79615.95,1.5,-0.33384,0.00025,15.1191]
[1777882075399,35.42,79615.95,1.5,-0.33384,0.00025,15.1191]
[1777882075487,35.42,79620.89,1.5,-0.33261,0.00025,15.09809]
[1777882076868,35.42,79620.89,1.5,-0.33261,0.00025,15.09804]
[1777882077402,35.42,79620.89,1.5,-0.33261,0.00025,15.09804]
[1777882077504,35.42,79622.85,1.5,-0.33212,0.00025,15.08966]
[1777882078527,35.42,79622.85,1.5,-0.33212,0.00025,15.08966]
[1777882078558,35.42,79622.85,1.5,-0.33212,0.00025,15.08966]
[1777882078660,35.42,79622.76,1.5,-0.33214,0.00025,15.09]
[1777882080591,35.42,79622.76,1.5,-0.33214,0.00025,15.08995]
[1777882080633,35.42,79622.76,1.5,-0.33214,0.00025,15.08995]
[1777882080770,35.41,79622.72,1.5,-0.33215,0.00025,15.09008]
[1777882081338,35.41,79622.72,1.5,-0.33215,0.00025,15.09004]
[1777882082346,35.41,79630.96,1.5,-0.33011,0.00025,15.05473]
[1777882084045,35.41,79630.24,1.5,-0.33029,0.00025,15.05782]
[1777882084618,35.41,79629.95,1.5,-0.33036,0.00025,15.05905]
[1777882087506,35.41,79630.98,1.5,-0.33011,0.00025,15.0546]
[1777882087516,35.41,79630.98,1.5,-0.33011,0.00025,15.0546]
[1777882089534,35.41,79632.02,1.5,-0.32985,0.00025,15.05002]
[1777882089544,35.41,79632.02,1.5,-0.32985,0.00025,15.05002]
[1777882094568,35.41,79634.03,1.5,-0.32934,0.00025,15.04108]
[1777882096643,35.41,79634.01,1.5,-0.32934,0.00025,15.04104]
[1777882097310,35.41,79636.26,1.5,-0.32878,0.00025,15.03123]
[1777882097363,35.41,79636.26,1.5,-0.32878,0.00025,15.03123]
[1777882097424,35.41,79636.26,1.5,-0.32878,0.00025,15.03123]
[1777882097600,35.41,79643.58,1.5,-0.32698,0.00025,14.99927]
[1777882098667,35.41,79649.72,1.5,-0.32547,0.00024,14.97222]
[1777882098826,35.41,79649.72,1.5,-0.32547,0.00024,14.97222]
[1777882098992,35.41,79649.72,1.5,-0.32547,0.00024,14.97222]
[1777882104270,35.4,79647.79,1.5,-0.32594,0.00024,14.98059]
[1777882108788,35.4,79648.95,1.5,-0.32564,0.00024,14.97527]
[1777882108866,35.4,79648.95,1.5,-0.32564,0.00024,14.97527]
[1777882108995,35.4,79648.95,1.5,-0.32564,0.00024,14.97527]
[1777882109211,35.4,79648.95,1.5,-0.32564,0.00024,14.97527]
[1777882109572,35.4,79704.42,1.5,-0.31219,0.00024,14.72222]
[1777882109777,35.4,79704.42,1.5,-0.31219,0.00024,14.72222]
[1777882110541,35.4,79703.68,1.5,-0.31237,0.00024,14.72568]
[1777882111497,35.4,79703.68,1.5,-0.31237,0.00024,14.72568]
[1777882111548,35.4,79705.91,1.5,-0.31177,0.00024,14.70886]
[1777882111855,35.4,79705.91,1.5,-0.31177,0.00024,14.70886]
[1777882112541,35.4,79705.91,1.5,-0.31177,0.00024,14.70886]
[1777882112573,35.4,79705.91,1.5,-0.31177,0.00024,14.70886]
[1777882112675,35.4,79697.52,1.5,-0.31379,0.00024,14.74821]
[1777882113949,35.4,79697.52,1.5,-0.31379,0.00024,14.74818]
[1777882114040,35.4,79697.52,1.5,-0.31379,0.00024,14.74818]
[1777882114158,35.4,79697.52,1.5,-0.31379,0.00024,14.74818]
[1777882114316,35.4,79697.52,1.5,-0.31379,0.00024,14.74818]
[1777882114440,35.4,79697.52,1.5,-0.31379,0.00024,14.74818]
[1777882114626,35.4,79675.74,1.5,-0.31904,0.00024,14.84849]
[1777882114847,35.4,79675.74,1.5,-0.31904,0.00024,14.84849]
[1777882114906,35.4,79675.74,1.5,-0.31904,0.00024,14.84849]
[1777882115577,35.4,79675.74,1.5,-0.31904,0.00024,14.84846]
[1777882116326,35.4,79675.74,1.5,-0.31904,0.00024,14.84846]
[1777882116352,35.4,79675.74,1.5,-0.31904,0.00024,14.84846]
[1777882116584,35.4,79671.96,1.5,-0.31996,0.00024,14.86565]
[1777882117205,35.4,79671.96,1.5,-0.31996,0.00024,14.86565]
[1777882117218,35.4,79671.96,1.5,-0.31996,0.00024,14.86565]
[1777882117591,35.4,79672.4,1.5,-0.31985,0.00024,14.86364]
[1777882122625,35.39,79673.48,1.5,-0.31958,0.00024,14.85858]
[1777882124140,35.39,79672.49,1.5,-0.31982,0.00024,14.86304]
[1777882124645,35.39,79672.65,1.5,-0.31978,0.00024,14.86227]
[1777882126654,35.39,79679.65,1.5,-0.31807,0.00024,14.83024]
[1777882131689,35.39,79682.28,1.5,-0.31743,0.00024,14.818]
[1777882136723,35.39,79684.57,1.5,-0.31686,0.00024,14.8073]
[1777882142690,35.39,79687.71,1.5,-0.31609,0.00024,14.7926]
[1777882144131,35.39,79686.37,1.5,-0.31642,0.00024,14.79875]
[1777882144422,35.39,79686.37,1.5,-0.31642,0.00024,14.79875]
[1777882146290,35.39,79679.39,1.5,-0.3181,0.00024,14.83076]
[1777882147656,35.39,79678.87,1.5,-0.31823,0.00024,14.83309]
[1777882148311,35.38,79679.16,1.5,-0.31815,0.00024,14.83171]
[1777882150357,35.38,79687.44,1.5,-0.31614,0.00024,14.7934]
[1777882155857,35.38,79688.33,1.5,-0.31591,0.00024,14.78902]
[1777882160893,35.38,79689.23,1.5,-0.31568,0.00024,14.78454]
[1777882165928,35.37,79688.13,1.5,-0.31593,0.00024,14.78944]
[1777882170963,35.38,79684.62,1.5,-0.31679,0.00024,14.80576]
[1777882175998,35.37,79685.3,1.5,-0.31656,0.00024,14.79621]
[1777882181035,35.37,79685.53,1.5,-0.3165,0.00024,14.79505]
[1777882183826,35.37,79685.26,1.5,-0.31656,0.00024,14.79627]
[1777882184691,35.37,79685.26,1.5,-0.31656,0.00024,14.79627]
[1777882184707,35.37,79685.26,1.5,-0.31656,0.00024,14.79627]
[1777882184737,35.37,79685.26,1.5,-0.31656,0.00024,14.79627]
[1777882184746,35.37,79686.49,1.5,-0.31626,0.00024,14.79055]
[1777882187385,35.37,79690.46,1.5,-0.3153,0.00024,14.77215]
[1777882187724,35.37,79690.46,1.5,-0.3153,0.00024,14.77215]
[1777882187730,35.37,79697.04,1.5,-0.31371,0.00024,14.74143]
[1777882188158,35.37,79697.04,1.5,-0.31371,0.00024,14.74143]
[1777882188280,35.37,79703.65,1.5,-0.31212,0.00024,14.71038]
[1777882188995,35.37,79703.65,1.5,-0.31212,0.00024,14.71038]
[1777882189800,35.37,79706.33,1.5,-0.31147,0.00024,14.69763]
[1777882190912,35.37,79706.03,1.5,-0.31154,0.00024,14.69903]
[1777882190922,35.37,79706.03,1.5,-0.31154,0.00024,14.69903]
[1777882191439,35.37,79706.03,1.5,-0.31154,0.00024,14.69903]
[1777882191768,35.37,79705.88,1.5,-0.31158,0.00024,14.69974]
[1777882194669,35.37,79705.99,1.5,-0.31155,0.00024,14.69917]
[1777882194801,35.37,79706.74,1.5,-0.31137,0.00024,14.6956]
[1777882196411,35.37,79716.98,1.5,-0.3089,0.00024,14.64669]
[1777882200324,35.37,79719.94,1.5,-0.30819,0.00024,14.63237]
[1777882200371,35.37,79719.94,1.5,-0.30819,0.00024,14.63237]
[1777882200381,35.37,79719.94,1.5,-0.30819,0.00024,14.63237]
[1777882200383,35.37,79719.94,1.5,-0.30819,0.00024,14.63237]
[1777882200743,35.37,79718.37,1.5,-0.30856,0.00024,14.63979]
[1777882201352,35.37,79718.37,1.5,-0.30856,0.00024,14.63979]
[1777882201388,35.37,79718.37,1.5,-0.30856,0.00024,14.63979]
[1777882201443,35.37,79718.18,1.5,-0.3086,0.00024,14.64064]
[1777882204195,35.36,79709.92,1.5,-0.31058,0.00024,14.67998]
[1777882206978,35.36,79710.34,1.5,-0.31047,0.00024,14.67793]
[1777882207018,35.36,79710.34,1.5,-0.31047,0.00024,14.67793]
[1777882207248,35.36,79710.34,1.5,-0.31047,0.00024,14.67793]
[1777882207275,35.36,79710.34,1.5,-0.31047,0.00024,14.67793]
[1777882207287,35.36,79710.34,1.5,-0.31047,0.00024,14.67793]
[1777882207300,35.36,79710.34,1.5,-0.31047,0.00024,14.67793]
[1777882207388,35.36,79704.93,1.5,-0.31177,0.00024,14.70352]
[1777882208266,35.36,79704.93,1.5,-0.31177,0.00024,14.70352]
[1777882208293,35.36,79704.93,1.5,-0.31177,0.00024,14.70352]
[1777882208347,35.36,79702.49,1.5,-0.31236,0.00024,14.71499]
[1777882209328,35.36,79702.49,1.5,-0.31236,0.00024,14.71499]
[1777882209334,35.36,79702.15,1.5,-0.31244,0.00024,14.7166]
[1777882215273,35.36,79697.91,1.5,-0.31345,0.00024,14.7363]
[1777882220749,35.36,79695.0,1.5,-0.31414,0.00024,14.74975]
[1777882223554,35.36,79695.0,1.5,-0.31414,0.00024,14.74968]
[1777882223829,35.36,79695.0,1.5,-0.31414,0.00024,14.74968]
[1777882223653,35.36,79708.23,1.5,-0.31095,0.00024,14.68737]
[1777882223873,35.36,79708.23,1.5,-0.31095,0.00024,14.68737]
[1777882224774,35.36,79711.57,1.5,-0.31015,0.00024,14.67148]
[1777882228365,35.36,79722.37,1.5,-0.30756,0.00024,14.61973]
[1777882231636,35.36,79721.4,1.5,-0.3078,0.00024,14.62445]
[1777882231799,35.36,79722.22,1.5,-0.30754,0.00024,14.61416]
[1777882237431,35.36,79720.75,1.5,-0.30789,0.00024,14.6212]
[1777882243474,35.36,79713.15,1.5,-0.30971,0.00024,14.65746]
[1777882248512,35.34,79711.84,1.5,-0.30995,0.00024,14.66222]
[1777882251942,35.34,79712.27,1.5,-0.30984,0.00024,14.66007]
[1777882252847,35.34,79716.23,1.5,-0.30888,0.00024,14.641]
[1777882253803,35.34,79716.23,1.5,-0.30888,0.00024,14.641]
[1777882253944,35.34,79716.85,1.5,-0.30873,0.00024,14.63794]
[1777882254551,35.34,79716.85,1.5,-0.30873,0.00024,14.63791]
[1777882257378,35.33,79717.49,1.5,-0.30856,0.00024,14.63449]
[1777882258719,35.33,79724.49,1.5,-0.30688,0.00024,14.60068]
[1777882259686,35.33,79730.24,1.5,-0.3055,0.00024,14.57275]
[1777882260876,35.33,79730.24,1.5,-0.3055,0.00024,14.57275]
[1777882261319,35.33,79730.24,1.5,-0.3055,0.00024,14.57271]
[1777882262018,35.33,79731.61,1.5,-0.30517,0.00024,14.56602]
[1777882262041,35.33,79731.61,1.5,-0.30517,0.00024,14.56602]
[1777882262197,35.33,79731.61,1.5,-0.30517,0.00024,14.56602]
[1777882262607,35.33,79734.06,1.5,-0.30459,0.00024,14.55406]
[1777882262980,35.33,79734.06,1.5,-0.30459,0.00024,14.55406]
[1777882263612,35.33,79732.97,1.5,-0.30485,0.00024,14.55936]
[1777882268371,35.33,79733.96,1.5,-0.30461,0.00024,14.55444]
[1777882268481,35.33,79733.96,1.5,-0.30461,0.00024,14.55444]
[1777882268518,35.33,79733.96,1.5,-0.30461,0.00024,14.55444]
[1777882270152,35.33,79731.27,1.5,-0.30524,0.00024,14.56751]
[1777882270666,35.33,79723.02,1.5,-0.30721,0.00024,14.60745]
[1777882271830,35.33,79723.02,1.5,-0.30721,0.00024,14.60745]
[1777882272680,35.33,79716.92,1.5,-0.30867,0.00024,14.63674]
[1777882273503,35.33,79716.92,1.5,-0.30867,0.00024,14.63674]
[1777882273529,35.33,79716.92,1.5,-0.30867,0.00024,14.63674]
[1777882274187,35.33,79715.41,1.5,-0.30903,0.00024,14.64394]
[1777882274720,35.33,79716.59,1.5,-0.30875,0.00024,14.63824]
[1777882279729,35.33,79719.65,1.5,-0.308,0.00024,14.62336]
[1777882284763,35.32,79719.41,1.5,-0.30805,0.00024,14.62436]
[1777882288792,35.32,79713.26,1.5,-0.30952,0.00024,14.65371]
[1777882293432,35.32,79713.35,1.5,-0.30943,0.00024,14.64673]
[1777882294432,35.32,79713.66,1.5,-0.30936,0.00024,14.6452]
[1777882294444,35.32,79713.66,1.5,-0.30936,0.00024,14.6452]
[1777882294475,35.32,79713.66,1.5,-0.30936,0.00024,14.6452]
[1777882294834,35.32,79708.39,1.5,-0.31062,0.00024,14.67026]
[1777882296848,35.32,79703.23,1.5,-0.31185,0.00024,14.69456]
[1777882298126,35.32,79702.71,1.5,-0.31197,0.00024,14.69693]
[1777882298170,35.32,79702.71,1.5,-0.31197,0.00024,14.69693]
[1777882298495,35.32,79702.71,1.5,-0.31197,0.00024,14.69693]
[1777882298861,35.32,79702.49,1.5,-0.31202,0.00024,14.69789]
[1777882303897,35.31,79698.56,1.5,-0.31295,0.00024,14.71597]
[1777882308934,35.31,79699.09,1.5,-0.3128,0.00024,14.71303]
[1777882313958,35.3,79699.6,1.5,-0.31266,0.00024,14.71037]
[1777882319205,35.3,79700.22,1.5,-0.31248,0.00024,14.70683]
[1777882320018,35.3,79693.17,1.5,-0.31419,0.00024,14.73992]
[1777882321270,35.3,79693.17,1.5,-0.31419,0.00024,14.73992]
[1777882321282,35.3,79693.17,1.5,-0.31419,0.00024,14.73992]
[1777882321607,35.3,79694.54,1.5,-0.31384,0.00024,14.73331]
[1777882326706,35.29,79694.38,1.5,-0.31387,0.00024,14.73375]
[1777882327197,35.29,79694.25,1.5,-0.31389,0.00024,14.73415]
[1777882327303,35.29,79694.25,1.5,-0.31389,0.00024,14.73415]
[1777882327430,35.29,79694.25,1.5,-0.31389,0.00024,14.73415]
[1777882327531,35.29,79695.49,1.5,-0.31358,0.00024,14.72823]
[1777882328827,35.29,79695.49,1.5,-0.31358,0.00024,14.72823]
[1777882328924,35.29,79697.64,1.5,-0.31306,0.00024,14.71801]
[1777882330243,35.29,79697.64,1.5,-0.31306,0.00024,14.71801]
[1777882336122,35.28,79696.12,1.5,-0.31339,0.00024,14.72449]
[1777882337291,35.28,79696.12,1.5,-0.31339,0.00024,14.72449]
[1777882337419,35.28,79696.12,1.5,-0.31339,0.00024,14.72449]
[1777882337473,35.28,79696.12,1.5,-0.31339,0.00024,14.72449]
[1777882337574,35.28,79697.27,1.5,-0.3131,0.00024,14.71888]
[1777882339143,35.28,79702.14,1.5,-0.31192,0.00024,14.6958]
[1777882341664,35.28,79702.59,1.5,-0.31181,0.00024,14.69359]
[1777882341747,35.28,79702.63,1.5,-0.31179,0.00024,14.69324]
[1777882341987,35.28,79702.63,1.5,-0.31179,0.00024,14.69324]
[1777882342017,35.28,79702.63,1.5,-0.31179,0.00024,14.69324]
[1777882342025,35.28,79702.63,1.5,-0.31179,0.00024,14.69324]
[1777882343438,35.28,79702.63,1.5,-0.31179,0.00024,14.69324]
[1777882343450,35.27,79700.39,1.5,-0.31233,0.00024,14.70376]
[1777882344536,35.27,79700.39,1.5,-0.31233,0.00024,14.70376]
[1777882344637,35.27,79701.24,1.5,-0.31212,0.00024,14.69958]
[1777882350221,35.27,79698.1,1.5,-0.31285,0.00024,14.71395]
[1777882355256,35.26,79696.63,1.5,-0.31313,0.00024,14.71409]
[1777882360637,35.26,79699.13,1.5,-0.31251,0.00024,14.70194]
[1777882360666,35.26,79699.13,1.5,-0.31251,0.00024,14.70194]
[1777882360877,35.26,79707.57,1.5,-0.31046,0.00024,14.66173]
[1777882361511,35.26,79707.57,1.5,-0.31046,0.00024,14.66173]
[1777882361968,35.26,79722.55,1.5,-0.30685,0.00024,14.58961]
[1777882362884,35.26,79729.26,1.5,-0.30524,0.00024,14.55693]
[1777882363292,35.26,79729.26,1.5,-0.30524,0.00024,14.55693]
[1777882363316,35.26,79729.26,1.5,-0.30524,0.00024,14.55693]
[1777882364270,35.26,79727.98,1.5,-0.30555,0.00024,14.56315]
[1777882365261,35.26,79727.48,1.5,-0.30567,0.00024,14.56555]
[1777882365669,35.26,79727.48,1.5,-0.30567,0.00024,14.56555]
[1777882365770,35.26,79726.82,1.5,-0.30582,0.00024,14.56874]
[1777882371958,35.25,79722.8,1.5,-0.30676,0.00024,14.5877]
[1777882373458,35.25,79722.8,1.5,-0.30676,0.00024,14.5877]
[1777882378724,35.25,79729.97,1.5,-0.30502,0.00024,14.55241]
[1777882378937,35.25,79729.97,1.5,-0.30502,0.00024,14.55241]
[1777882378957,35.25,79729.97,1.5,-0.30502,0.00024,14.55241]
[1777882378974,35.25,79729.97,1.5,-0.30502,0.00024,14.55241]
[1777882381287,35.24,79734.45,1.5,-0.30394,0.00024,14.53028]
[1777882381440,35.24,79733.78,1.5,-0.3041,0.00024,14.53353]
[1777882384461,35.24,79728.33,1.5,-0.3054,0.00024,14.56003]
[1777882389495,35.24,79726.31,1.5,-0.30587,0.00024,14.56954]
[1777882390164,35.24,79726.31,1.5,-0.30587,0.00024,14.56954]
[1777882390988,35.24,79724.95,1.5,-0.30618,0.00024,14.57601]
[1777882391659,35.24,79724.95,1.5,-0.30618,0.00024,14.57601]
[1777882391972,35.24,79724.95,1.5,-0.30618,0.00024,14.57601]
[1777882391834,35.24,79725.53,1.5,-0.30604,0.00024,14.57311]
[1777882393005,35.24,79724.59,1.5,-0.30626,0.00024,14.5776]
[1777882393802,35.24,79724.59,1.5,-0.30626,0.00024,14.5776]
[1777882393822,35.24,79729.08,1.5,-0.30518,0.00024,14.55565]
[1777882394705,35.24,79729.08,1.5,-0.30518,0.00024,14.55565]
[1777882394735,35.23,79729.22,1.5,-0.30515,0.00024,14.5549]
[1777882395963,35.23,79729.22,1.5,-0.30515,0.00024,14.5549]
[1777882396003,35.23,79729.22,1.5,-0.30515,0.00024,14.5549]
[1777882396876,35.23,79729.38,1.5,-0.30511,0.00024,14.55406]
[1777882396893,35.23,79729.38,1.5,-0.30511,0.00024,14.55406]
[1777882399571,35.23,79734.68,1.5,-0.30383,0.00024,14.52779]
[1777882404606,35.22,79734.27,1.5,-0.30389,0.00024,14.5291]
[1777882409641,35.22,79737.36,1.5,-0.30312,0.00024,14.51319]
[1777882413695,35.21,79738.17,1.5,-0.30284,0.00024,14.50234]
[1777882419712,35.2,79739.75,1.5,-0.3024,0.00024,14.49319]
[1777882423398,35.2,79742.07,1.5,-0.30182,0.00024,14.48112]
[1777882423445,35.2,79742.07,1.5,-0.30182,0.00024,14.48112]
[1777882423514,35.2,79742.07,1.5,-0.30182,0.00024,14.48112]
[1777882423615,35.2,79742.07,1.5,-0.30182,0.00024,14.48112]
[1777882423713,35.2,79742.07,1.5,-0.30182,0.00024,14.48112]
[1777882423845,35.2,79742.07,1.5,-0.30182,0.00024,14.48112]
[1777882423986,35.19,79747.92,1.5,-0.30042,0.00024,14.45182]
[1777882425754,35.19,79753.15,1.5,-0.29916,0.00024,14.42534]
[1777882430789,35.18,79755.88,1.5,-0.29848,0.00024,14.41089]
[1777882434388,35.18,79759.13,1.5,-0.29769,0.00024,14.39405]
[1777882439853,35.17,79760.51,1.5,-0.29732,0.00024,14.38609]
[1777882440851,35.17,79760.51,1.5,-0.29732,0.00024,14.38609]
[1777882440878,35.17,79760.51,1.5,-0.29732,0.00024,14.38609]
[1777882440916,35.17,79760.51,1.5,-0.29732,0.00024,14.38609]
[1777882441865,35.17,79770.81,1.5,-0.29487,0.00024,14.3334]
[1777882446900,35.13,79772.14,1.5,-0.29437,0.00024,14.32254]
[1777882448058,35.13,79772.14,1.5,-0.29437,0.00024,14.32254]
[1777882448916,35.12,79773.0,1.5,-0.29408,0.00024,14.31619]
[1777882449829,35.12,79773.0,1.5,-0.29408,0.00024,14.31619]
[1777882449930,35.12,79769.54,1.5,-0.2949,0.00024,14.33379]
[1777882451107,35.11,79769.54,1.5,-0.29489,0.00024,14.33365]
[1777882451938,35.11,79770.31,1.5,-0.2947,0.00024,14.32958]
[1777882455140,35.11,79771.29,1.5,-0.29445,0.00024,14.32415]
[1777882456066,35.11,79776.93,1.5,-0.29312,0.00024,14.29504]
[1777882460735,35.1,79779.23,1.5,-0.29255,0.00024,14.2827]
[1777882460742,35.1,79779.23,1.5,-0.29255,0.00024,14.2827]
[1777882460749,35.1,79779.23,1.5,-0.29255,0.00024,14.2827]
[1777882460778,35.1,79779.23,1.5,-0.29255,0.00024,14.2827]
[1777882461000,35.1,79779.23,1.5,-0.29255,0.00024,14.28259]
[1777882466034,35.1,79779.66,1.5,-0.29242,0.00024,14.2798]
[1777882468425,35.1,79779.84,1.5,-0.29237,0.00024,14.27864]
[1777882472427,35.09,79779.98,1.5,-0.29226,0.00024,14.27111]
[1777882474090,35.09,79787.85,1.5,-0.29039,0.00023,14.22986]
[1777882479125,35.08,79784.88,1.5,-0.29106,0.00024,14.24462]
[1777882484528,35.08,79785.15,1.5,-0.29097,0.00024,14.24264]
[1777882490203,35.07,79783.82,1.5,-0.29124,0.00024,14.24861]
[1777882495237,35.07,79783.1,1.5,-0.29138,0.00024,14.25171]
[1777882499747,35.06,79783.46,1.5,-0.29128,0.00024,14.24949]
[1777882500091,35.06,79784.45,1.5,-0.29104,0.00024,14.2441]
[1777882503353,35.06,79785.25,1.5,-0.29083,0.00024,14.23959]
[1777882503360,35.06,79785.25,1.5,-0.29083,0.00024,14.23959]
[1777882505374,35.06,79785.26,1.5,-0.29082,0.00024,14.23933]
[1777882505382,35.06,79785.26,1.5,-0.29082,0.00024,14.23933]
[1777882505412,35.06,79785.26,1.5,-0.29082,0.00024,14.23933]
[1777882506314,35.06,79785.26,1.5,-0.29082,0.00024,14.23922]
[1777882507788,35.06,79785.26,1.5,-0.29082,0.00024,14.23922]
[1777882508821,35.05,79785.3,1.5,-0.2908,0.00024,14.23881]
[1777882512501,35.05,79784.9,1.5,-0.29088,0.00024,14.2406]
[1777882518982,35.05,79786.9,1.5,-0.29039,0.00024,14.22966]
[1777882519009,35.05,79786.9,1.5,-0.29039,0.00024,14.22966]
[1777882520511,35.05,79786.24,1.5,-0.29054,0.00024,14.23296]
[1777882520644,35.05,79786.24,1.5,-0.29054,0.00024,14.23296]
[1777882521692,35.04,79773.4,1.5,-0.29356,0.00024,14.2994]
[1777882522490,35.04,79773.4,1.5,-0.29356,0.00024,14.2994]
[1777882522521,35.04,79773.4,1.5,-0.29356,0.00024,14.2994]
[1777882523480,35.04,79772.66,1.5,-0.29372,0.00024,14.30301]
[1777882523499,35.04,79772.66,1.5,-0.29372,0.00024,14.30301]
[1777882525430,35.04,79774.16,1.5,-0.29336,0.00024,14.29515]
[1777882525474,35.04,79774.16,1.5,-0.29336,0.00024,14.29515]
[1777882525666,35.04,79774.16,1.5,-0.29336,0.00024,14.29515]
[1777882526082,35.04,79774.62,1.5,-0.29324,0.00024,14.29254]
[1777882528579,35.04,79782.47,1.5,-0.29138,0.00024,14.25163]
[1777882534515,35.03,79784.78,1.5,-0.29074,0.00024,14.2325]
[1777882539549,35.03,79786.81,1.5,-0.29024,0.00024,14.22119]
[1777882544584,35.02,79790.06,1.5,-0.28944,0.00024,14.20345]
[1777882549720,35.01,79792.01,1.5,-0.28891,0.00024,14.19153]
[1777882555024,35.0,79792.32,1.5,-0.28881,0.00024,14.18928]
[1777882555446,35.0,79793.02,1.5,-0.28863,0.00023,14.18535]
[1777882557007,35.0,79792.65,1.5,-0.28871,0.00023,14.18718]
[1777882558875,35.0,79793.68,1.5,-0.28846,0.00023,14.18157]
[1777882560121,35.0,79793.04,1.5,-0.28861,0.00023,14.18488]
[1777882560291,35.0,79793.04,1.5,-0.28861,0.00023,14.18488]
[1777882560365,35.0,79793.04,1.5,-0.28861,0.00023,14.18488]
[1777882560697,35.0,79790.43,1.5,-0.28922,0.00024,14.19855]
[1777882562108,35.0,79790.43,1.5,-0.28922,0.00024,14.19855]
[1777882562009,34.99,79783.79,1.5,-0.29078,0.00024,14.23316]
[1777882562710,34.99,79783.67,1.5,-0.29081,0.00024,14.23378]
[1777882563840,34.99,79783.67,1.5,-0.29081,0.00024,14.23378]
[1777882563881,34.99,79777.09,1.5,-0.29236,0.00024,14.26787]
[1777882566892,34.99,79775.58,1.5,-0.29271,0.00024,14.27564]
[1777882570195,34.99,79764.86,1.5,-0.29524,0.00024,14.33057]
[1777882570660,34.99,79764.86,1.5,-0.29524,0.00024,14.33057]
[1777882570681,34.99,79764.86,1.5,-0.29524,0.00024,14.33057]
[1777882571567,34.99,79761.87,1.5,-0.29595,0.00024,14.34588]
[1777882571572,34.99,79761.87,1.5,-0.29595,0.00024,14.34588]
[1777882571576,34.99,79761.87,1.5,-0.29595,0.00024,14.34588]
[1777882572172,34.99,79760.63,1.5,-0.29624,0.00024,14.3521]
[1777882572232,34.99,79760.63,1.5,-0.29624,0.00024,14.3521]
[1777882572253,34.99,79760.63,1.5,-0.29624,0.00024,14.3521]
[1777882573150,34.99,79761.34,1.5,-0.29607,0.00024,14.3484]
[1777882573879,34.99,79761.34,1.5,-0.29607,0.00024,14.3484]
[1777882573952,34.99,79761.34,1.5,-0.29607,0.00024,14.3484]
[1777882574199,34.99,79758.82,1.5,-0.29666,0.00024,14.36114]
[1777882574479,34.99,79758.82,1.5,-0.29666,0.00024,14.36114]
[1777882574491,34.99,79758.82,1.5,-0.29666,0.00024,14.36114]
[1777882574500,34.99,79758.82,1.5,-0.29666,0.00024,14.36114]
[1777882574796,34.99,79758.82,1.5,-0.29666,0.00024,14.36101]
[1777882575808,34.97,79749.07,1.5,-0.2989,0.00024,14.40878]
[1777882576311,34.97,79749.07,1.5,-0.2989,0.00024,14.40878]
[1777882576810,34.96,79748.94,1.5,-0.29886,0.00024,14.40779]
[1777882581845,34.89,79747.49,1.5,-0.29886,0.00024,14.40748]
[1777882586879,34.86,79747.72,1.5,-0.29865,0.00024,14.40291]
[1777882589517,34.83,79745.42,1.5,-0.29905,0.00024,14.41141]
[1777882589901,34.81,79745.77,1.5,-0.2989,0.00024,14.40808]
[1777882593576,34.81,79746.8,1.5,-0.29857,0.00024,14.39597]
[1777882593928,34.81,79747.13,1.5,-0.29848,0.00024,14.39414]
[1777882594253,34.81,79747.13,1.5,-0.29848,0.00024,14.39414]
[1777882594886,34.81,79747.13,1.5,-0.29848,0.00024,14.39414]
[1777882594949,34.81,79747.13,1.5,-0.29848,0.00024,14.39414]
[1777882594984,34.81,79742.51,1.5,-0.29959,0.00024,14.41751]
[1777882596518,34.81,79741.74,1.5,-0.29977,0.00024,14.4213]
[1777882596950,34.8,79737.29,1.5,-0.3008,0.00024,14.44292]
[1777882601985,34.78,79734.32,1.5,-0.30141,0.00024,14.45547]
[1777882607020,34.77,79733.08,1.5,-0.30169,0.00024,14.46143]
[1777882612056,34.77,79731.57,1.5,-0.30205,0.00024,14.46877]
[1777882613925,34.77,79729.55,1.5,-0.30253,0.00024,14.47885]
[1777882613949,34.77,79729.55,1.5,-0.30253,0.00024,14.47885]
[1777882614248,34.77,79720.16,1.5,-0.30481,0.00024,14.52561]
[1777882615613,34.76,79720.16,1.5,-0.30477,0.00024,14.52476]
[1777882615828,34.76,79720.16,1.5,-0.30477,0.00024,14.52476]
[1777882615838,34.76,79720.16,1.5,-0.30477,0.00024,14.52476]
[1777882616084,34.75,79717.79,1.5,-0.3053,0.00024,14.53556]
[1777882616428,34.75,79717.79,1.5,-0.3053,0.00024,14.53556]
[1777882617169,34.75,79717.79,1.5,-0.3053,0.00024,14.53556]
[1777882622604,34.7,79720.06,1.5,-0.30449,0.00024,14.51878]
[1777882623470,34.69,79721.03,1.5,-0.30421,0.00024,14.51313]
[1777882623483,34.69,79721.03,1.5,-0.30421,0.00024,14.51313]
[1777882623485,34.69,79721.03,1.5,-0.30421,0.00024,14.51313]
[1777882623504,34.69,79721.03,1.5,-0.30421,0.00024,14.51313]
[1777882624139,34.69,79721.03,1.5,-0.30417,0.00024,14.51236]
[1777882626911,34.68,79722.26,1.5,-0.30387,0.00024,14.50608]
[1777882626940,34.68,79722.26,1.5,-0.30387,0.00024,14.50608]
[1777882627160,34.68,79721.84,1.5,-0.30394,0.00024,14.50743]
[1777882627855,34.68,79721.84,1.5,-0.30394,0.00024,14.50743]
[1777882627889,34.68,79721.84,1.5,-0.30394,0.00024,14.50743]
[1777882628168,34.68,79722.02,1.5,-0.30389,0.00024,14.50646]
[1777882633207,34.65,79719.85,1.5,-0.3043,0.00024,14.5147]
[1777882633754,34.65,79719.85,1.5,-0.3043,0.00024,14.5147]
[1777882633786,34.65,79719.85,1.5,-0.3043,0.00024,14.5147]
[1777882634211,34.65,79720.47,1.5,-0.30414,0.00024,14.51153]
[1777882637997,34.64,79718.87,1.5,-0.30448,0.00024,14.51846]
[1777882638019,34.64,79718.87,1.5,-0.30448,0.00024,14.51846]
[1777882638238,34.63,79715.61,1.5,-0.30523,0.00024,14.53368]
[1777882638806,34.63,79715.61,1.5,-0.30523,0.00024,14.53368]
[1777882638826,34.63,79715.61,1.5,-0.30523,0.00024,14.53368]
[1777882639245,34.62,79715.78,1.5,-0.30514,0.00024,14.53185]
[1777882639601,34.62,79715.78,1.5,-0.30514,0.00024,14.53185]
[1777882640278,34.61,79716.69,1.5,-0.30487,0.00024,14.52637]
[1777882643027,34.6,79716.81,1.5,-0.3048,0.00024,14.52475]
[1777882643037,34.6,79716.81,1.5,-0.3048,0.00024,14.52475]
[1777882647074,34.6,79717.05,1.5,-0.30472,0.00024,14.52319]
[1777882647084,34.6,79717.05,1.5,-0.30472,0.00024,14.52319]
[1777882651128,34.6,79717.17,1.5,-0.30467,0.00024,14.52225]
[1777882651137,34.6,79717.17,1.5,-0.30467,0.00024,14.52225]
[1777882653164,34.6,79717.84,1.5,-0.30444,0.00024,14.51234]
[1777882653207,34.6,79723.03,1.5,-0.30317,0.00024,14.48625]
[1777882656210,34.59,79716.58,1.5,-0.30474,0.00024,14.51836]
[1777882661230,34.59,79718.91,1.5,-0.30415,0.00024,14.50628]
[1777882663225,34.59,79719.43,1.5,-0.30401,0.00024,14.50345]
[1777882664002,34.58,79717.86,1.5,-0.30438,0.00024,14.51105]
[1777882664332,34.58,79717.86,1.5,-0.30438,0.00024,14.51105]
[1777882664426,34.58,79717.86,1.5,-0.30438,0.00024,14.51105]
[1777882668501,34.54,79719.17,1.5,-0.30386,0.00024,14.50022]
[1777882668511,34.54,79719.17,1.5,-0.30386,0.00024,14.50022]
[1777882668557,34.54,79719.87,1.5,-0.30368,0.00024,14.49657]
[1777882673979,34.54,79721.97,1.5,-0.30314,0.00024,14.48545]
[1777882674156,34.54,79721.97,1.5,-0.30314,0.00024,14.48545]
[1777882675403,34.53,79726.42,1.5,-0.30204,0.00024,14.46259]
[1777882675432,34.53,79726.42,1.5,-0.30204,0.00024,14.46259]
[1777882675576,34.53,79726.42,1.5,-0.30204,0.00024,14.46259]
[1777882675608,34.53,79726.42,1.5,-0.30204,0.00024,14.46259]
[1777882675710,34.53,79726.21,1.5,-0.30209,0.00024,14.46365]
[1777882676945,34.53,79726.21,1.5,-0.30209,0.00024,14.46365]
[1777882676955,34.53,79726.21,1.5,-0.30209,0.00024,14.46365]
[1777882677259,34.53,79727.01,1.5,-0.30188,0.00024,14.45923]
[1777882679203,34.53,79731.97,1.5,-0.30066,0.00024,14.43372]
[1777882679439,34.53,79731.97,1.5,-0.30066,0.00024,14.43372]
[1777882679451,34.53,79731.97,1.5,-0.30066,0.00024,14.43372]
[1777882681461,34.52,79733.62,1.5,-0.30024,0.00024,14.425]
[1777882681463,34.52,79733.62,1.5,-0.30024,0.00024,14.425]
[1777882681467,34.52,79733.62,1.5,-0.30024,0.00024,14.425]
[1777882683481,34.52,79733.31,1.5,-0.30031,0.00024,14.42642]
[1777882683500,34.52,79733.31,1.5,-0.30031,0.00024,14.42642]
[1777882684148,34.52,79733.24,1.5,-0.30031,0.00024,14.42644]
[1777882685843,34.52,79733.24,1.5,-0.30031,0.00024,14.42644]
[1777882689515,34.51,79737.2,1.5,-0.29932,0.00024,14.40556]
[1777882689537,34.51,79737.2,1.5,-0.29932,0.00024,14.40556]
[1777882689550,34.51,79737.2,1.5,-0.29932,0.00024,14.40556]
[1777882689554,34.51,79737.2,1.5,-0.29932,0.00024,14.40556]
[1777882689611,34.51,79739.85,1.5,-0.29867,0.00024,14.39182]
[1777882690438,34.51,79739.85,1.5,-0.29867,0.00024,14.39182]
[1777882690463,34.51,79739.85,1.5,-0.29867,0.00024,14.39182]
[1777882691577,34.51,79739.85,1.5,-0.29866,0.00024,14.39166]
[1777882691616,34.51,79745.21,1.5,-0.29735,0.00024,14.36393]
[1777882692389,34.51,79745.21,1.5,-0.29735,0.00024,14.36393]
[1777882692415,34.51,79745.21,1.5,-0.29735,0.00024,14.36393]
[1777882693605,34.51,79745.92,1.5,-0.29718,0.00024,14.36013]
[1777882696931,34.51,79746.63,1.5,-0.29699,0.00024,14.35608]
[1777882696970,34.51,79746.63,1.5,-0.29699,0.00024,14.35608]
[1777882697032,34.5,79746.53,1.5,-0.297,0.00024,14.35635]
[1777882702690,34.5,79746.03,1.5,-0.29709,0.00024,14.35828]
[1777882705741,34.5,79747.07,1.5,-0.29683,0.00024,14.35263]
[1777882705840,34.49,79748.24,1.5,-0.29654,0.00024,14.34644]
[1777882707251,34.49,79748.24,1.5,-0.29654,0.00024,14.34644]
[1777882707299,34.49,79748.24,1.5,-0.29654,0.00024,14.34644]
[1777882707728,34.49,79748.25,1.5,-0.29652,0.00024,14.34612]
[1777882711823,34.49,79753.0,1.5,-0.29529,0.00024,14.31448]
[1777882716734,34.48,79756.62,1.5,-0.29439,0.00024,14.29496]
[1777882716764,34.48,79756.62,1.5,-0.29439,0.00024,14.29496]
[1777882716835,34.48,79757.44,1.5,-0.29418,0.00024,14.29051]
[1777882717870,34.48,79757.44,1.5,-0.29418,0.00024,14.29051]
[1777882717915,34.48,79757.48,1.5,-0.29417,0.00024,14.29014]
[1777882722828,34.47,79757.86,1.5,-0.29405,0.00024,14.28754]
[1777882722927,34.47,79758.31,1.5,-0.29393,0.00024,14.28503]
[1777882724848,34.47,79763.65,1.5,-0.29263,0.00024,14.2567]
[1777882726775,34.47,79763.56,1.5,-0.29265,0.00024,14.25706]
[1777882727997,34.47,79765.3,1.5,-0.29222,0.00024,14.24766]
[1777882728023,34.47,79765.3,1.5,-0.29222,0.00024,14.24766]
[1777882728041,34.47,79765.3,1.5,-0.29222,0.00024,14.24766]
[1777882730030,34.47,79766.74,1.5,-0.29187,0.00024,14.23996]
[1777882730039,34.47,79766.74,1.5,-0.29187,0.00024,14.23996]
[1777882730131,34.46,79766.58,1.5,-0.2919,0.00024,14.24062]
[1777882735576,34.45,79767.72,1.5,-0.29153,0.00024,14.23236]
[1777882736757,34.44,79768.16,1.5,-0.29137,0.00024,14.2288]
[1777882737054,34.43,79770.7,1.5,-0.29074,0.00024,14.21477]
[1777882740460,34.43,79766.23,1.5,-0.2918,0.00024,14.23833]
[1777882740962,34.43,79766.23,1.5,-0.2918,0.00024,14.23821]
[1777882744766,34.43,79763.23,1.5,-0.29251,0.00024,14.25372]
[1777882750595,34.42,79760.83,1.5,-0.29306,0.00024,14.2659]
[1777882755862,34.42,79760.21,1.5,-0.29318,0.00024,14.26844]
[1777882761083,34.41,79759.52,1.5,-0.29333,0.00024,14.2716]
[1777882761623,34.41,79758.37,1.5,-0.2936,0.00024,14.27755]
[1777882762399,34.41,79758.37,1.5,-0.2936,0.00024,14.27755]
[1777882762111,34.41,79758.37,1.5,-0.2936,0.00024,14.27747]
[1777882762446,34.41,79758.37,1.5,-0.2936,0.00024,14.27747]
[1777882762458,34.41,79758.37,1.5,-0.2936,0.00024,14.27747]
[1777882763324,34.41,79756.79,1.5,-0.29397,0.00024,14.28568]
[1777882765611,34.41,79755.97,1.5,-0.29416,0.00024,14.28967]
[1777882765622,34.41,79755.97,1.5,-0.29416,0.00024,14.28967]
[1777882765657,34.41,79755.97,1.5,-0.29416,0.00024,14.28967]
[1777882766139,34.41,79755.97,1.5,-0.29415,0.00024,14.28952]
[1777882771176,34.4,79755.7,1.5,-0.29412,0.00024,14.28374]
[1777882776239,34.39,79759.59,1.5,-0.29315,0.00024,14.2627]
[1777882776311,34.39,79759.59,1.5,-0.29315,0.00024,14.2627]
[1777882776316,34.39,79753.62,1.5,-0.29459,0.00024,14.29386]
[1777882776608,34.39,79753.62,1.5,-0.29459,0.00024,14.29386]
[1777882777216,34.38,79753.73,1.5,-0.29447,0.00024,14.29123]
[1777882778224,34.37,79746.86,1.5,-0.29612,0.00024,14.32688]
[1777882779038,34.37,79746.86,1.5,-0.29612,0.00024,14.32688]
[1777882779231,34.37,79745.66,1.5,-0.2964,0.00024,14.33288]
[1777882779699,34.37,79745.66,1.5,-0.2964,0.00024,14.33288]
[1777882782776,34.35,79748.13,1.5,-0.29568,0.00024,14.31724]
[1777882785332,34.31,79749.49,1.5,-0.29515,0.00024,14.30572]
[1777882785658,34.31,79749.67,1.5,-0.2951,0.00024,14.30457]
[1777882790976,34.3,79750.69,1.5,-0.2948,0.00024,14.29815]
[1777882795918,34.29,79751.74,1.5,-0.2945,0.00024,14.29159]
[1777882795967,34.29,79751.74,1.5,-0.2945,0.00024,14.29159]
[1777882796350,34.29,79754.37,1.5,-0.29385,0.00024,14.27756]
[1777882796834,34.29,79754.37,1.5,-0.29385,0.00024,14.27756]
[1777882796846,34.29,79754.37,1.5,-0.29385,0.00024,14.27756]
[1777882797357,34.27,79757.01,1.5,-0.29313,0.00024,14.26178]
[1777882798364,34.26,79762.79,1.5,-0.29167,0.00024,14.2296]
[1777882803399,34.2,79759.47,1.5,-0.29214,0.00024,14.23983]
[1777882804504,34.2,79759.21,1.5,-0.2922,0.00024,14.24106]
[1777882807443,34.17,79760.7,1.5,-0.29171,0.00024,14.2302]
[1777882808437,34.16,79761.24,1.5,-0.29152,0.00024,14.22594]
[1777882813989,34.13,79763.03,1.5,-0.29091,0.00024,14.21246]
[1777882815241,34.13,79761.31,1.5,-0.29132,0.00024,14.2214]
[1777882815342,34.13,79758.68,1.5,-0.29195,0.00024,14.23531]
[1777882816207,34.13,79758.68,1.5,-0.29195,0.00024,14.23531]
[1777882816308,34.13,79758.89,1.5,-0.29189,0.00024,14.23405]
[1777882817222,34.13,79758.89,1.5,-0.29189,0.00024,14.23405]
[1777882818201,34.12,79758.92,1.5,-0.29188,0.00024,14.23375]
[1777882823539,34.12,79758.09,1.5,-0.29204,0.00024,14.23732]
[1777882828574,34.11,79758.96,1.5,-0.2918,0.00024,14.2319]
[1777882833596,34.1,79759.3,1.5,-0.29162,0.00024,14.22291]
[1777882839235,34.1,79762.02,1.5,-0.29092,0.00024,14.20732]
[1777882839244,34.1,79762.02,1.5,-0.29092,0.00024,14.20732]
[1777882839334,34.09,79762.93,1.5,-0.29069,0.00024,14.20225]
[1777882841570,34.09,79763.35,1.5,-0.29058,0.00024,14.19981]
[1777882841625,34.09,79763.35,1.5,-0.29058,0.00024,14.19981]
[1777882842266,34.09,79755.92,1.5,-0.29237,0.00024,14.23936]
[1777882842545,34.09,79755.92,1.5,-0.29237,0.00024,14.23936]
[1777882843335,34.09,79755.92,1.5,-0.29237,0.00024,14.23936]
[1777882843433,34.09,79744.26,1.5,-0.29521,0.00024,14.30095]
[1777882843513,34.09,79744.26,1.5,-0.29521,0.00024,14.30095]
[1777882843726,34.09,79744.26,1.5,-0.29521,0.00024,14.30095]
[1777882843746,34.09,79744.26,1.5,-0.29521,0.00024,14.30095]
[1777882843806,34.09,79744.26,1.5,-0.29521,0.00024,14.30095]
[1777882844364,34.09,79744.26,1.5,-0.29521,0.00024,14.30095]
[1777882844465,34.09,79742.82,1.5,-0.29555,0.00024,14.30846]
[1777882846271,34.09,79740.99,1.5,-0.296,0.00024,14.318]
[1777882846373,34.09,79741.11,1.5,-0.29596,0.00024,14.31728]
[1777882848065,34.09,79741.11,1.5,-0.29596,0.00024,14.31728]
[1777882848167,34.09,79743.69,1.5,-0.29533,0.00024,14.30352]
[1777882852893,34.08,79744.99,1.5,-0.295,0.00024,14.29641]
[1777882853285,34.08,79745.84,1.5,-0.29478,0.00024,14.29174]
[1777882853939,34.08,79745.84,1.5,-0.29478,0.00024,14.29174]
[1777882854359,34.08,79745.84,1.5,-0.29478,0.00024,14.29165]
[1777882859792,34.08,79746.8,1.5,-0.29451,0.00024,14.28585]
[1777882865410,34.07,79749.12,1.5,-0.2939,0.00024,14.27259]
[1777882866048,34.07,79749.12,1.5,-0.2939,0.00024,14.27259]
[1777882866092,34.07,79749.25,1.5,-0.29386,0.00024,14.27174]
[1777882866921,34.07,79749.25,1.5,-0.29386,0.00024,14.27174]
[1777882866930,34.07,79749.25,1.5,-0.29386,0.00024,14.27174]
[1777882866946,34.07,79749.22,1.5,-0.29387,0.00024,14.2719]
[1777882867682,34.07,79749.22,1.5,-0.29387,0.00024,14.2719]
[1777882867783,34.06,79749.22,1.5,-0.29386,0.00024,14.27173]
[1777882869364,34.06,79749.22,1.5,-0.29386,0.00024,14.27173]
[1777882869374,34.06,79749.22,1.5,-0.29386,0.00024,14.27173]
[1777882869463,34.03,79749.84,1.5,-0.29351,0.00024,14.26388]
[1777882870986,34.03,79749.84,1.5,-0.29351,0.00024,14.26388]
[1777882871308,34.02,79750.78,1.5,-0.29325,0.00024,14.25837]
[1777882871689,34.02,79750.78,1.5,-0.29325,0.00024,14.25837]
[1777882872220,34.0,79763.09,1.5,-0.29013,0.00024,14.18951]
[1777882873499,34.0,79763.09,1.5,-0.29013,0.00024,14.18951]
[1777882873701,34.0,79763.09,1.5,-0.29013,0.00024,14.18951]
[1777882874504,33.99,79763.22,1.5,-0.29008,0.00024,14.18835]
[1777882875521,33.99,79761.32,1.5,-0.29053,0.00024,14.19836]
[1777882875905,33.99,79761.32,1.5,-0.29053,0.00024,14.19836]
[1777882879449,33.99,79761.68,1.5,-0.29042,0.00024,14.19595]
[1777882879754,33.99,79761.39,1.5,-0.29048,0.00024,14.19729]
[1777882879933,33.99,79762.72,1.5,-0.29015,0.00024,14.18989]
[1777882884967,33.98,79761.08,1.5,-0.2905,0.00024,14.1976]
[1777882890004,33.86,79761.84,1.5,-0.28969,0.00024,14.17924]
[1777882891938,33.84,79761.64,1.5,-0.28962,0.00024,14.17763]
[1777882892040,33.82,79761.28,1.5,-0.28953,0.00024,14.17045]
[1777882893512,33.82,79761.28,1.5,-0.28953,0.00024,14.17045]
[1777882893974,33.82,79761.28,1.5,-0.28952,0.00024,14.17018]
[1777882894033,33.81,79757.66,1.5,-0.29039,0.00024,14.18956]
[1777882898048,33.77,79757.46,1.5,-0.29019,0.00024,14.18498]
[1777882898144,33.76,79757.67,1.5,-0.29012,0.00024,14.18331]
[1777882901291,33.76,79757.53,1.5,-0.29014,0.00024,14.18381]
[1777882902115,33.76,79757.26,1.5,-0.29018,0.00024,14.18474]
[1777882902191,33.74,79752.46,1.5,-0.29124,0.00025,14.20813]
[1777882907279,33.66,79750.64,1.5,-0.29125,0.00025,14.20797]
[1777882907874,33.64,79750.37,1.5,-0.29123,0.00025,14.20733]
[1777882908286,33.62,79749.98,1.5,-0.29123,0.00025,14.20737]
[1777882914243,33.55,79747.33,1.5,-0.29151,0.00025,14.2133]
[1777882914261,33.55,79747.33,1.5,-0.29151,0.00025,14.2133]
[1777882914344,33.54,79746.81,1.5,-0.29155,0.00025,14.21406]
[1777882917192,33.5,79740.35,1.5,-0.29295,0.00025,14.24463]
[1777882917596,33.5,79740.35,1.5,-0.29295,0.00025,14.24463]
[1777882922478,33.42,79731.2,1.5,-0.29481,0.00025,14.28477]
[1777882924417,33.42,79731.67,1.5,-0.29469,0.00025,14.28205]
[1777882924606,33.42,79731.45,1.5,-0.29473,0.00025,14.28305]
[1777882930283,33.41,79732.73,1.5,-0.29436,0.00025,14.27502]
[1777882933634,33.38,79731.76,1.5,-0.29443,0.00025,14.27627]
[1777882934488,33.36,79732.72,1.5,-0.29411,0.00025,14.26925]
[1777882936525,33.35,79732.56,1.5,-0.29406,0.00025,14.2683]
[1777882936537,33.35,79732.56,1.5,-0.29406,0.00025,14.2683]
[1777882939982,33.29,79729.09,1.5,-0.29461,0.00025,14.2798]
[1777882939991,33.29,79729.09,1.5,-0.29461,0.00025,14.2798]
[1777882940012,33.29,79729.09,1.5,-0.29461,0.00025,14.2798]
[1777882940581,33.29,79729.09,1.5,-0.29461,0.00025,14.2798]
[1777882941359,33.26,79725.91,1.5,-0.29523,0.00025,14.29312]
[1777882941949,33.26,79725.91,1.5,-0.29523,0.00025,14.29312]
[1777882941987,33.26,79725.91,1.5,-0.29523,0.00025,14.29312]
[1777882942599,33.24,79728.12,1.5,-0.29459,0.00025,14.27927]
[1777882943374,33.22,79727.85,1.5,-0.29457,0.00025,14.27885]
[1777882944128,33.22,79727.85,1.5,-0.29457,0.00025,14.27885]
[1777882944381,33.21,79728.31,1.5,-0.29438,0.00025,14.27451]
[1777882944686,33.21,79728.31,1.5,-0.29438,0.00025,14.27451]
[1777882944734,33.21,79728.31,1.5,-0.29438,0.00025,14.27451]
[1777882946395,33.19,79720.63,1.5,-0.29618,0.00025,14.31336]
[1777882946665,33.19,79720.63,1.5,-0.29618,0.00025,14.31336]
[1777882947567,33.17,79720.59,1.5,-0.29612,0.00025,14.31209]
[1777882948581,33.17,79720.59,1.5,-0.29612,0.00025,14.31209]
[1777882948596,33.16,79721.0,1.5,-0.29596,0.00025,14.30842]
[1777882948756,33.16,79721.0,1.5,-0.29596,0.00025,14.30842]
[1777882948815,33.16,79721.0,1.5,-0.29596,0.00025,14.30842]
[1777882949416,33.15,79718.27,1.5,-0.29659,0.00025,14.32192]
[1777882950423,33.14,79711.98,1.5,-0.29814,0.00025,14.35489]
[1777882952437,33.13,79706.17,1.5,-0.29945,0.00025,14.37754]
[1777882953318,33.13,79706.17,1.5,-0.29945,0.00025,14.37754]
[1777882953370,33.13,79706.17,1.5,-0.29945,0.00025,14.37754]
[1777882953461,33.12,79700.11,1.5,-0.30094,0.00025,14.40871]
[1777882953826,33.12,79700.11,1.5,-0.30094,0.00025,14.40871]
[1777882953838,33.12,79700.11,1.5,-0.30094,0.00025,14.40871]
[1777882953850,33.12,79700.11,1.5,-0.30094,0.00025,14.40871]
[1777882954482,33.11,79692.19,1.5,-0.30292,0.00025,14.44975]
[1777882959486,33.06,79693.42,1.5,-0.30236,0.00026,14.43811]
[1777882962406,33.05,79691.75,1.5,-0.30269,0.00026,14.44471]
[1777882962562,33.03,79690.93,1.5,-0.30284,0.00026,14.44784]
[1777882962829,33.03,79690.93,1.5,-0.30284,0.00026,14.44784]
[1777882962843,33.03,79690.93,1.5,-0.30284,0.00026,14.44784]
[1777882964023,33.02,79690.51,1.5,-0.30289,0.00026,14.44888]
[1777882964052,33.02,79690.51,1.5,-0.30289,0.00026,14.44888]
[1777882964069,33.02,79690.51,1.5,-0.30289,0.00026,14.44888]
[1777882964080,33.02,79690.51,1.5,-0.30289,0.00026,14.44888]
[1777882964522,33.01,79690.51,1.5,-0.30284,0.00026,14.44772]
[1777882964865,33.01,79690.51,1.5,-0.30284,0.00026,14.44772]
[1777882965528,33.0,79683.47,1.5,-0.30457,0.00026,14.48332]
[1777882968577,32.97,79680.11,1.5,-0.3053,0.00026,14.49798]
[1777882968635,32.96,79677.93,1.5,-0.30579,0.00026,14.50795]
[1777882968918,32.96,79677.93,1.5,-0.30579,0.00026,14.50795]
[1777882969556,32.96,79677.26,1.5,-0.30593,0.00026,14.51088]
[1777882970569,32.95,79668.38,1.5,-0.30818,0.00026,14.55617]
[1777882971763,32.94,79668.38,1.5,-0.30814,0.00026,14.55528]
[1777882972579,32.93,79669.86,1.5,-0.30769,0.00026,14.54626]
[1777882972944,32.93,79669.86,1.5,-0.30769,0.00026,14.54626]
[1777882972965,32.93,79669.86,1.5,-0.30769,0.00026,14.54626]
[1777882973586,32.92,79681.14,1.5,-0.30475,0.00026,14.48657]
[1777882975022,32.91,79681.29,1.5,-0.30467,0.00026,14.48498]
[1777882975605,32.9,79678.79,1.5,-0.30527,0.00026,14.4972]
[1777882975831,32.9,79678.79,1.5,-0.30527,0.00026,14.4972]
[1777882975903,32.9,79678.79,1.5,-0.30527,0.00026,14.4972]
[1777882976082,32.9,79678.79,1.5,-0.30527,0.00026,14.4972]
[1777882976101,32.9,79678.79,1.5,-0.30527,0.00026,14.4972]
[1777882976369,32.9,79678.79,1.5,-0.30527,0.00026,14.4972]
[1777882976608,32.9,79676.55,1.5,-0.3058,0.00026,14.50797]
[1777882976986,32.9,79676.55,1.5,-0.3058,0.00026,14.50797]
[1777882977616,32.89,79675.05,1.5,-0.30614,0.00026,14.51481]
[1777882978796,32.88,79673.56,1.5,-0.30647,0.00026,14.52155]
[1777882983656,32.85,79663.86,1.5,-0.30883,0.00026,14.56871]
[1777882987485,32.83,79661.91,1.5,-0.30923,0.00026,14.57668]
[1777882987586,32.82,79661.42,1.5,-0.30933,0.00026,14.57853]
[1777882992720,32.79,79657.65,1.5,-0.31013,0.00026,14.59436]
[1777882995231,32.77,79658.19,1.5,-0.30992,0.00026,14.59017]
[1777882995260,32.77,79658.19,1.5,-0.30992,0.00026,14.59017]
[1777882995271,32.77,79658.19,1.5,-0.30992,0.00026,14.59017]
[1777882995287,32.77,79658.19,1.5,-0.30992,0.00026,14.59017]
[1777882995332,32.77,79657.87,1.5,-0.30997,0.00026,14.59116]
[1777882996775,32.76,79655.93,1.5,-0.31045,0.00026,14.6005]
[1777882996822,32.76,79655.93,1.5,-0.31045,0.00026,14.6005]
[1777882997371,32.76,79655.93,1.5,-0.31045,0.00026,14.6005]
[1777882997604,32.75,79651.92,1.5,-0.31146,0.00026,14.62038]
[1777882998087,32.75,79651.92,1.5,-0.31146,0.00026,14.62038]
[1777882998114,32.75,79651.92,1.5,-0.31146,0.00026,14.62038]
[1777882998181,32.75,79651.92,1.5,-0.31146,0.00026,14.62038]
[1777882998656,32.75,79651.53,1.5,-0.31152,0.00026,14.62151]
[1777882999257,32.75,79651.53,1.5,-0.31152,0.00026,14.62151]
[1777882999606,32.75,79645.39,1.5,-0.31313,0.00026,14.6531]
[1777882999864,32.75,79645.39,1.5,-0.31313,0.00026,14.6531]
[1777883000619,32.75,79646.63,1.5,-0.31281,0.00026,14.6468]
[1777883001297,32.75,79646.63,1.5,-0.31281,0.00026,14.6468]
[1777883001311,32.75,79646.63,1.5,-0.31281,0.00026,14.6468]
[1777883001339,32.75,79646.63,1.5,-0.31281,0.00026,14.6468]
[1777883001591,32.75,79647.3,1.5,-0.31264,0.00026,14.64345]
[1777883003003,32.75,79647.3,1.5,-0.31264,0.00026,14.64345]
[1777883003371,32.75,79647.3,1.5,-0.31264,0.00026,14.64345]
[1777883003506,32.75,79648.03,1.5,-0.31243,0.00026,14.63933]
[1777883004560,32.75,79648.03,1.5,-0.31243,0.00026,14.63933]
[1777883004624,32.75,79660.49,1.5,-0.30917,0.00026,14.57519]
[1777883005246,32.75,79660.49,1.5,-0.30917,0.00026,14.57519]
[1777883005295,32.75,79660.49,1.5,-0.30917,0.00026,14.57519]
[1777883005345,32.75,79660.49,1.5,-0.30917,0.00026,14.57519]
[1777883005355,32.75,79660.49,1.5,-0.30917,0.00026,14.57519]
[1777883005432,32.75,79660.49,1.5,-0.30917,0.00026,14.57519]
[1777883005505,32.74,79659.88,1.5,-0.30932,0.00026,14.57802]
[1777883006525,32.74,79659.88,1.5,-0.30932,0.00026,14.57802]
[1777883006545,32.74,79659.88,1.5,-0.30932,0.00026,14.57802]
[1777883006650,32.74,79647.06,1.5,-0.31266,0.00026,14.6439]
[1777883007354,32.74,79647.06,1.5,-0.31266,0.00026,14.6439]
[1777883007456,32.74,79646.97,1.5,-0.31268,0.00026,14.64434]
[1777883012860,32.74,79645.92,1.5,-0.3129,0.00026,14.64326]
[1777883017186,32.73,79642.36,1.5,-0.31379,0.00026,14.66066]
[1777883017276,32.73,79642.36,1.5,-0.31379,0.00026,14.66066]
[1777883017292,32.73,79642.36,1.5,-0.31379,0.00026,14.66066]
[1777883017433,32.73,79642.36,1.5,-0.31379,0.00026,14.66066]
[1777883017578,32.73,79642.36,1.5,-0.31379,0.00026,14.66066]
[1777883017587,32.73,79640.83,1.5,-0.31418,0.00026,14.66805]
[1777883018275,32.73,79624.61,1.5,-0.31844,0.00026,14.74936]
[1777883019472,32.73,79624.61,1.5,-0.31844,0.00026,14.74936]
[1777883019515,32.73,79620.43,1.5,-0.31956,0.00026,14.77036]
[1777883025197,32.73,79623.58,1.5,-0.31872,0.00026,14.75453]
[1777883028065,32.71,79622.93,1.5,-0.31879,0.00026,14.75583]
[1777883028638,32.7,79622.65,1.5,-0.31882,0.00026,14.75631]
[1777883031009,32.68,79624.56,1.5,-0.31822,0.00026,14.74504]
[1777883031021,32.68,79624.56,1.5,-0.31822,0.00026,14.74504]
[1777883031072,32.68,79627.53,1.5,-0.31744,0.00026,14.73024]
[1777883031970,32.68,79627.53,1.5,-0.31744,0.00026,14.73024]
[1777883032241,32.68,79630.73,1.5,-0.31655,0.00026,14.71336]
[1777883033857,32.67,79630.73,1.5,-0.31651,0.00026,14.71262]
[1777883034007,32.67,79639.52,1.5,-0.3142,0.00026,14.66821]
[1777883034763,32.67,79639.52,1.5,-0.3142,0.00026,14.66821]
[1777883035014,32.66,79638.33,1.5,-0.3145,0.00026,14.674]
[1777883036757,32.66,79637.28,1.5,-0.31477,0.00026,14.67926]
[1777883037028,32.66,79637.28,1.5,-0.31477,0.00026,14.67926]
[1777883039920,32.66,79634.96,1.5,-0.31536,0.00026,14.69046]
[1777883040485,32.66,79634.96,1.5,-0.31536,0.00026,14.69046]
[1777883040586,32.66,79630.78,1.5,-0.31646,0.00026,14.71148]
[1777883041631,32.66,79630.78,1.5,-0.31646,0.00026,14.71148]
[1777883041720,32.66,79635.55,1.5,-0.3152,0.00026,14.68743]
[1777883042342,32.66,79635.55,1.5,-0.3152,0.00026,14.68743]
[1777883042455,32.66,79635.55,1.5,-0.3152,0.00026,14.68743]
[1777883042569,32.66,79635.55,1.5,-0.3152,0.00026,14.68743]
[1777883042660,32.66,79635.55,1.5,-0.3152,0.00026,14.68743]
[1777883042598,32.66,79655.7,1.5,-0.3099,0.00026,14.58417]
[1777883043495,32.66,79655.7,1.5,-0.3099,0.00026,14.58417]
[1777883043513,32.66,79655.7,1.5,-0.3099,0.00026,14.58417]
[1777883043596,32.66,79670.98,1.5,-0.30592,0.00026,14.50428]
[1777883043775,32.66,79670.98,1.5,-0.30592,0.00026,14.50428]
[1777883044077,32.66,79670.98,1.5,-0.30592,0.00026,14.50428]
[1777883045188,32.66,79664.64,1.5,-0.30757,0.00026,14.53754]
[1777883045833,32.66,79664.64,1.5,-0.30757,0.00026,14.53754]
[1777883046052,32.66,79664.64,1.5,-0.30757,0.00026,14.53754]
[1777883046544,32.66,79664.64,1.5,-0.30757,0.00026,14.53754]
[1777883046581,32.66,79664.64,1.5,-0.30757,0.00026,14.53754]
[1777883047829,32.65,79661.62,1.5,-0.30835,0.00026,14.55324]
[1777883048692,32.65,79660.33,1.5,-0.30868,0.00026,14.55984]
[1777883053716,32.65,79657.87,1.5,-0.30931,0.00026,14.57243]
[1777883054150,32.65,79657.74,1.5,-0.30934,0.00026,14.57297]
[1777883056549,32.65,79657.43,1.5,-0.30941,0.00026,14.57444]
[1777883056598,32.65,79657.43,1.5,-0.30941,0.00026,14.57444]
[1777883057879,32.65,79656.46,1.5,-0.30966,0.00026,14.5794]
[1777883058179,32.65,79650.49,1.5,-0.31122,0.00026,14.61022]
[1777883059015,32.65,79650.49,1.5,-0.31122,0.00026,14.61022]
[1777883061199,32.65,79645.55,1.5,-0.31251,0.00026,14.63544]
[1777883063336,32.65,79644.38,1.5,-0.31282,0.00026,14.64136]
[1777883063843,32.65,79643.29,1.5,-0.3131,0.00026,14.6468]
[1777883064325,32.64,79651.44,1.5,-0.31096,0.00026,14.60495]
[1777883065500,32.64,79651.44,1.5,-0.31096,0.00026,14.60495]
[1777883065701,32.64,79652.88,1.5,-0.31058,0.00026,14.59744]
[1777883066531,32.64,79652.88,1.5,-0.31058,0.00026,14.59744]
[1777883066567,32.64,79660.88,1.5,-0.30848,0.00026,14.55587]
[1777883067994,32.64,79660.88,1.5,-0.30848,0.00026,14.55587]
[1777883068248,32.64,79662.84,1.5,-0.30797,0.00026,14.54561]
[1777883070539,32.64,79662.57,1.5,-0.30804,0.00026,14.54698]
[1777883074612,32.64,79651.75,1.5,-0.31079,0.00026,14.59643]
[1777883080143,32.64,79652.78,1.5,-0.31051,0.00026,14.59094]
[1777883084258,32.64,79651.94,1.5,-0.31073,0.00026,14.59521]
[1777883084598,32.64,79651.94,1.5,-0.31073,0.00026,14.59521]
[1777883084752,32.64,79662.57,1.5,-0.30795,0.00026,14.54001]
[1777883085086,32.64,79662.57,1.5,-0.30795,0.00026,14.54001]
[1777883085682,32.64,79665.26,1.5,-0.30725,0.00026,14.52595]
[1777883086022,32.64,79665.26,1.5,-0.30725,0.00026,14.52595]
[1777883086670,32.64,79668.25,1.5,-0.30647,0.00026,14.51028]
[1777883087053,32.64,79668.25,1.5,-0.30647,0.00026,14.51028]
[1777883087097,32.64,79668.25,1.5,-0.30647,0.00026,14.51028]
[1777883088224,32.64,79669.02,1.5,-0.30627,0.00026,14.50627]
[1777883088766,32.64,79669.02,1.5,-0.30627,0.00026,14.50627]
[1777883088722,32.64,79668.67,1.5,-0.30637,0.00026,14.50815]
[1777883089491,32.64,79665.4,1.5,-0.30722,0.00026,14.52535]
[1777883091988,32.64,79664.96,1.5,-0.30734,0.00026,14.5277]
[1777883092952,32.64,79664.7,1.5,-0.3074,0.00026,14.52904]
[1777883093425,32.64,79667.77,1.5,-0.3066,0.00026,14.51293]
[1777883098460,32.64,79668.92,1.5,-0.30629,0.00026,14.50659]
[1777883102487,32.63,79663.03,1.5,-0.30781,0.00026,14.53722]
[1777883107358,32.63,79661.37,1.5,-0.30823,0.00026,14.54554]
[1777883107391,32.63,79661.37,1.5,-0.30823,0.00026,14.54554]
[1777883107403,32.63,79661.37,1.5,-0.30823,0.00026,14.54554]
[1777883107523,32.63,79661.84,1.5,-0.3081,0.00026,14.543]
[1777883108839,32.63,79661.56,1.5,-0.30817,0.00026,14.54438]
[1777883108848,32.63,79661.56,1.5,-0.30817,0.00026,14.54438]
[1777883109537,32.63,79661.12,1.5,-0.30828,0.00026,14.54658]
[1777883114572,32.62,79658.32,1.5,-0.30899,0.00026,14.5607]
[1777883117996,32.62,79659.32,1.5,-0.30871,0.00026,14.55522]
[1777883118730,32.62,79659.32,1.5,-0.30871,0.00026,14.55522]
[1777883118770,32.62,79659.32,1.5,-0.30871,0.00026,14.55522]
[1777883118806,32.62,79659.52,1.5,-0.30866,0.00026,14.55408]
[1777883119878,32.62,79658.79,1.5,-0.30884,0.00026,14.55779]
[1777883119890,32.62,79658.79,1.5,-0.30884,0.00026,14.55779]
[1777883119893,32.62,79658.79,1.5,-0.30884,0.00026,14.55779]
[1777883120614,32.62,79655.14,1.5,-0.30979,0.00026,14.57664]
[1777883121242,32.62,79655.14,1.5,-0.30979,0.00026,14.57664]
[1777883121253,32.62,79655.14,1.5,-0.30979,0.00026,14.57664]
[1777883121621,32.62,79653.12,1.5,-0.31031,0.00026,14.58699]
[1777883122229,32.62,79653.12,1.5,-0.31031,0.00026,14.58699]
[1777883122251,32.62,79653.12,1.5,-0.31031,0.00026,14.58699]
[1777883122278,32.62,79653.12,1.5,-0.31031,0.00026,14.58699]
[1777883122310,32.62,79653.12,1.5,-0.31031,0.00026,14.58699]
[1777883122330,32.62,79652.96,1.5,-0.31036,0.00026,14.58781]
[1777883127395,32.61,79651.61,1.5,-0.31069,0.00026,14.59448]
[1777883132699,32.61,79652.14,1.5,-0.31048,0.00026,14.58499]
[1777883136519,32.61,79652.32,1.5,-0.31042,0.00026,14.58389]
[1777883136735,32.61,79652.03,1.5,-0.3105,0.00026,14.58533]
[1777883137888,32.61,79652.03,1.5,-0.31049,0.00026,14.58527]
[1777883138764,32.61,79652.57,1.5,-0.31035,0.00026,14.58242]
[1777883139064,32.61,79652.57,1.5,-0.31035,0.00026,14.58242]
[1777883139073,32.61,79652.57,1.5,-0.31035,0.00026,14.58242]
[1777883139166,32.61,79652.57,1.5,-0.31035,0.00026,14.58242]
[1777883139528,32.61,79652.57,1.5,-0.31035,0.00026,14.58242]
[1777883139748,32.61,79652.57,1.5,-0.31035,0.00026,14.58237]
[1777883144783,32.6,79654.88,1.5,-0.30972,0.00026,14.5699]
[1777883147433,32.6,79652.27,1.5,-0.3104,0.00026,14.58333]
[1777883147806,32.6,79649.43,1.5,-0.31114,0.00026,14.59794]
[1777883148130,32.6,79649.43,1.5,-0.31114,0.00026,14.59794]
[1777883148729,32.6,79649.43,1.5,-0.31114,0.00026,14.59794]
[1777883148838,32.6,79649.61,1.5,-0.31109,0.00026,14.59695]
[1777883148871,32.6,79649.61,1.5,-0.31109,0.00026,14.59695]
[1777883149435,32.6,79649.61,1.5,-0.31109,0.00026,14.59695]
[1777883149822,32.6,79644.84,1.5,-0.31234,0.00026,14.6214]
[1777883154378,32.6,79646.2,1.5,-0.31196,0.00026,14.6141]
[1777883154827,32.6,79645.76,1.5,-0.31207,0.00026,14.61629]
[1777883159837,32.59,79645.53,1.5,-0.31212,0.00026,14.61718]
[1777883165037,32.59,79646.21,1.5,-0.31192,0.00026,14.61334]
[1777883165821,32.59,79646.21,1.5,-0.31192,0.00026,14.61334]
[1777883165038,32.59,79649.38,1.5,-0.31109,0.00026,14.59695]
[1777883165968,32.59,79649.38,1.5,-0.31109,0.00026,14.59695]
[1777883166633,32.59,79649.38,1.5,-0.31109,0.00026,14.59695]
[1777883166742,32.59,79649.38,1.5,-0.31109,0.00026,14.59695]
[1777883166824,32.59,79649.38,1.5,-0.31109,0.00026,14.59695]
[1777883166832,32.59,79655.1,1.5,-0.30959,0.00026,14.56727]
[1777883167393,32.59,79670.11,1.5,-0.30566,0.00026,14.48844]
[1777883168194,32.59,79677.61,1.5,-0.30371,0.00026,14.44863]
[1777883170277,32.59,79683.61,1.5,-0.30215,0.00026,14.41646]
[1777883171173,32.59,79683.61,1.5,-0.30215,0.00026,14.41646]
[1777883171197,32.59,79684.19,1.5,-0.302,0.00026,14.41331]
[1777883177605,32.59,79685.57,1.5,-0.30164,0.00026,14.40582]
[1777883183358,32.59,79683.3,1.5,-0.30223,0.00026,14.41816]
[1777883189092,32.58,79682.2,1.5,-0.30251,0.00026,14.42382]
[1777883194128,32.58,79681.48,1.5,-0.30262,0.00026,14.42107]
[1777883199163,32.58,79680.77,1.5,-0.30279,0.00026,14.42465]
[1777883201899,32.58,79681.14,1.5,-0.30269,0.00026,14.42255]
[1777883202183,32.58,79681.06,1.5,-0.30271,0.00026,14.42292]
[1777883207817,32.58,79684.7,1.5,-0.30175,0.00026,14.40307]
[1777883208270,32.58,79684.7,1.5,-0.30175,0.00026,14.40307]
[1777883208699,32.58,79684.81,1.5,-0.30172,0.00026,14.40241]
[1777883214267,32.57,79689.53,1.5,-0.30048,0.00026,14.37661]
[1777883218297,32.57,79691.04,1.5,-0.30008,0.00026,14.36815]
[1777883218400,32.55,79691.06,1.5,-0.29999,0.00026,14.36624]
[1777883226658,32.5,79691.77,1.5,-0.29953,0.00026,14.35632]
[1777883232162,32.49,79692.27,1.5,-0.29932,0.00026,14.35182]
[1777883237230,32.48,79693.08,1.5,-0.29908,0.00026,14.34687]
[1777883242465,32.48,79693.75,1.5,-0.29888,0.00026,14.34256]
[1777883247501,32.47,79694.01,1.5,-0.29879,0.00026,14.3406]
[1777883252535,32.47,79694.82,1.5,-0.29849,0.00026,14.32919]
[1777883257571,32.46,79696.72,1.5,-0.29797,0.00026,14.31818]
[1777883260196,32.46,79696.14,1.5,-0.29811,0.00026,14.32105]
[1777883260206,32.46,79696.14,1.5,-0.29811,0.00026,14.32105]
[1777883260889,32.46,79696.48,1.5,-0.29801,0.00026,14.31902]
[1777883264528,32.46,79697.68,1.5,-0.29768,0.00026,14.31197]
[1777883266241,32.45,79698.01,1.5,-0.29758,0.00026,14.30984]
[1777883266248,32.45,79698.01,1.5,-0.29758,0.00026,14.30984]
[1777883266635,32.45,79697.97,1.5,-0.29758,0.00026,14.30992]
[1777883271739,32.42,79699.39,1.5,-0.29703,0.00026,14.29804]
[1777883272736,32.41,79704.96,1.5,-0.29553,0.00026,14.26585]
[1777883277876,32.4,79705.79,1.5,-0.2953,0.00026,14.2608]
[1777883280872,32.4,79705.52,1.5,-0.29536,0.00026,14.2621]
[1777883280961,32.4,79705.52,1.5,-0.29535,0.00026,14.26191]
[1777883282747,32.4,79721.28,1.5,-0.29129,0.00026,14.17352]
[1777883287782,32.4,79722.75,1.5,-0.2909,0.00026,14.16481]
[1777883292817,32.39,79721.59,1.5,-0.29117,0.00026,14.17074]
[1777883297852,32.39,79720.45,1.5,-0.29144,0.00026,14.17673]
[1777883302886,32.39,79720.04,1.5,-0.29153,0.00026,14.17871]
[1777883307923,32.38,79720.7,1.5,-0.29135,0.00026,14.17467]
[1777883310729,32.38,79720.72,1.5,-0.29133,0.00026,14.17443]
[1777883310938,32.38,79720.72,1.5,-0.29133,0.00026,14.17443]
[1777883311449,32.38,79720.93,1.5,-0.29128,0.00026,14.17312]
[1777883311950,32.38,79728.59,1.5,-0.28924,0.00026,14.12309]
[1777883312694,32.38,79728.59,1.5,-0.28924,0.00026,14.12309]
[1777883312703,32.38,79728.59,1.5,-0.28924,0.00026,14.12309]
[1777883312710,32.38,79728.59,1.5,-0.28924,0.00026,14.12309]
[1777883312958,32.38,79733.34,1.5,-0.28803,0.00026,14.09592]
[1777883313270,32.38,79733.34,1.5,-0.28803,0.00026,14.09592]
[1777883313314,32.38,79733.34,1.5,-0.28803,0.00026,14.09592]
[1777883313964,32.38,79729.85,1.5,-0.28892,0.00026,14.11577]
[1777883315012,32.38,79725.47,1.5,-0.29003,0.00026,14.1406]
[1777883315978,32.38,79725.77,1.5,-0.28995,0.00026,14.1388]
[1777883321012,32.37,79725.28,1.5,-0.29006,0.00026,14.14113]
[1777883326052,32.37,79724.75,1.5,-0.29017,0.00026,14.14361]
[1777883331082,32.37,79723.46,1.5,-0.29048,0.00026,14.15057]
[1777883336117,32.36,79722.73,1.5,-0.29065,0.00026,14.15415]
[1777883342015,32.36,79722.02,1.5,-0.29081,0.00026,14.1578]
[1777883342835,32.36,79730.38,1.5,-0.28867,0.00026,14.11012]
[1777883348307,32.35,79729.51,1.5,-0.28886,0.00026,14.11448]
[1777883353795,32.35,79728.12,1.5,-0.2892,0.00026,14.12194]
[1777883355305,32.35,79742.18,1.5,-0.28559,0.00025,14.04086]
[1777883358037,32.35,79742.09,1.5,-0.28561,0.00025,14.04126]
[1777883358081,32.35,79742.09,1.5,-0.28561,0.00025,14.04116]
[1777883359439,32.34,79740.76,1.5,-0.28594,0.00025,14.04873]
[1777883359777,32.34,79740.09,1.5,-0.28611,0.00025,14.0525]
[1777883364320,32.34,79745.23,1.5,-0.28478,0.00025,14.02237]
[1777883369357,32.34,79744.14,1.5,-0.28504,0.00025,14.02816]
[1777883370363,32.34,79738.93,1.5,-0.28636,0.00025,14.05811]
[1777883376309,32.31,79737.32,1.5,-0.28657,0.00026,14.05779]
[1777883377636,32.3,79726.09,1.5,-0.28935,0.00026,14.12008]
[1777883380656,32.3,79720.66,1.5,-0.29074,0.00026,14.15084]
[1777883386663,32.29,79719.75,1.5,-0.29096,0.00026,14.15567]
[1777883392519,32.29,79723.68,1.5,-0.28991,0.00026,14.13254]
[1777883397558,32.28,79724.39,1.5,-0.28971,0.00026,14.12797]
[1777883402919,32.28,79723.52,1.5,-0.28991,0.00026,14.1325]
[1777883405613,32.28,79734.14,1.5,-0.28717,0.00026,14.07121]
[1777883409646,32.27,79729.3,1.5,-0.2884,0.00026,14.0987]
[1777883412917,32.27,79721.85,1.5,-0.29029,0.00026,14.14088]
[1777883418705,32.26,79719.36,1.5,-0.29089,0.00026,14.15411]
[1777883424252,32.26,79718.78,1.5,-0.29102,0.00026,14.15689]
[1777883429782,32.25,79719.1,1.5,-0.2909,0.00026,14.15419]
[1777883434817,32.25,79717.01,1.5,-0.29134,0.00026,14.1589]
[1777883435824,32.25,79702.94,1.5,-0.29497,0.00026,14.23791]
[1777883436833,32.25,79696.36,1.5,-0.29667,0.00026,14.27435]
[1777883442873,32.14,79697.37,1.5,-0.2958,0.00026,14.25531]
[1777883447908,32.08,79701.26,1.5,-0.29448,0.00026,14.22672]
[1777883454472,32.08,79701.25,1.5,-0.29445,0.00026,14.22596]
[1777883459995,32.06,79701.59,1.5,-0.29429,0.00026,14.22244]
[1777883464023,32.06,79706.68,1.5,-0.29293,0.00026,14.1929]
[1777883469059,32.05,79706.05,1.5,-0.29305,0.00026,14.19538]
[1777883474093,32.04,79704.87,1.5,-0.2933,0.00026,14.20079]
[1777883479128,32.03,79705.47,1.5,-0.29308,0.00026,14.19611]
[1777883481142,32.02,79700.71,1.5,-0.2943,0.00026,14.22252]
[1777883486176,31.92,79698.85,1.5,-0.29417,0.00026,14.21927]
[1777883488191,31.89,79704.49,1.5,-0.29256,0.00026,14.18427]
[1777883493064,31.88,79711.45,1.5,-0.29063,0.00026,14.13667]
[1777883493381,31.88,79729.54,1.5,-0.28592,0.00026,14.03143]
[1777883494325,31.88,79732.39,1.5,-0.28518,0.00026,14.0146]
[1777883496767,31.88,79740.69,1.5,-0.28303,0.00026,13.9655]
[1777883502289,31.86,79742.89,1.5,-0.28237,0.00026,13.95017]
[1777883505563,31.86,79754.92,1.5,-0.27928,0.00026,13.87809]
[1777883511352,31.86,79757.87,1.5,-0.2785,0.00026,13.8598]
[1777883516952,31.85,79759.12,1.5,-0.27817,0.00026,13.85195]
[1777883521547,31.85,79781.64,1.5,-0.27243,0.00025,13.71452]
[1777883523442,31.85,79781.08,1.5,-0.27257,0.00025,13.71794]
[1777883524468,31.85,79781.08,1.5,-0.27257,0.00025,13.71794]
[1777883524500,31.85,79781.08,1.5,-0.27257,0.00025,13.71794]
[1777883524577,31.85,79781.08,1.5,-0.27257,0.00025,13.71794]
[1777883524619,31.85,79781.08,1.5,-0.27257,0.00025,13.71794]
[1777883524626,31.85,79781.08,1.5,-0.27257,0.00025,13.71794]
[1777883524750,31.85,79778.77,1.5,-0.27316,0.00025,13.73215]
[1777883525741,31.85,79778.77,1.5,-0.27316,0.00025,13.73215]
[1777883525753,31.85,79778.77,1.5,-0.27316,0.00025,13.73215]
[1777883525808,31.85,79778.81,1.5,-0.27315,0.00025,13.73195]
[1777883527691,31.85,79778.81,1.5,-0.27315,0.00025,13.73199]
[1777883527705,31.85,79778.81,1.5,-0.27315,0.00025,13.73199]
[1777883535536,31.85,79779.03,1.5,-0.27311,0.00025,13.73105]
[1777883539953,31.86,79777.69,1.5,-0.27346,0.00025,13.73949]
[1777883539963,31.86,79777.69,1.5,-0.27346,0.00025,13.73949]
[1777883540060,31.86,79777.2,1.5,-0.27359,0.00025,13.74254]
[1777883541567,31.86,79777.2,1.5,-0.27359,0.00025,13.74259]
[1777883541576,31.86,79777.2,1.5,-0.27359,0.00025,13.74259]
[1777883541672,31.86,79776.05,1.5,-0.27388,0.00025,13.74959]
[1777883542980,31.86,79776.05,1.5,-0.27388,0.00025,13.74959]
[1777883543202,31.86,79775.71,1.5,-0.27396,0.00025,13.75163]
[1777883545169,31.86,79775.96,1.5,-0.2739,0.00025,13.75006]
[1777883545182,31.86,79775.96,1.5,-0.2739,0.00025,13.75006]
[1777883545203,31.86,79775.96,1.5,-0.2739,0.00025,13.75002]
[1777883546325,31.86,79775.68,1.5,-0.27397,0.00025,13.75169]
[1777883546603,31.85,79775.68,1.5,-0.27395,0.00025,13.75129]
[1777883549165,31.85,79774.91,1.5,-0.27413,0.00025,13.7556]
[1777883549172,31.85,79774.91,1.5,-0.27413,0.00025,13.7556]
[1777883549209,31.85,79774.91,1.5,-0.27413,0.00025,13.7556]
[1777883549209,31.85,79767.87,1.5,-0.2759,0.00025,13.79805]
[1777883550164,31.85,79767.87,1.5,-0.2759,0.00025,13.79805]
[1777883550198,31.85,79767.87,1.5,-0.2759,0.00025,13.79805]
[1777883550227,31.85,79756.84,1.5,-0.27871,0.00026,13.86462]
[1777883551276,31.85,79756.84,1.5,-0.2787,0.00026,13.86454]
[1777883551285,31.85,79756.84,1.5,-0.2787,0.00026,13.86454]
[1777883552076,31.85,79756.84,1.5,-0.2787,0.00026,13.86454]
[1777883552080,31.85,79756.84,1.5,-0.2787,0.00026,13.86454]
[1777883552110,31.85,79756.84,1.5,-0.2787,0.00026,13.86454]
[1777883552202,31.85,79752.81,1.5,-0.27966,0.00026,13.8821]
[1777883558692,31.84,79755.27,1.5,-0.27901,0.00026,13.86672]
[1777883563730,31.84,79756.89,1.5,-0.27858,0.00026,13.85657]
[1777883568757,31.84,79759.96,1.5,-0.27777,0.00026,13.83763]
[1777883573792,31.83,79762.39,1.5,-0.27714,0.00025,13.82258]
[1777883575295,31.83,79762.64,1.5,-0.27707,0.00025,13.82099]
[1777883575702,31.83,79762.64,1.5,-0.27707,0.00025,13.82099]
[1777883579373,31.83,79762.44,1.5,-0.27711,0.00025,13.82192]
[1777883579431,31.83,79762.75,1.5,-0.27703,0.00025,13.81997]
[1777883580568,31.83,79762.75,1.5,-0.27703,0.00025,13.81997]
[1777883580670,31.83,79762.75,1.5,-0.27703,0.00025,13.8199]
[1777883585876,31.83,79762.2,1.5,-0.27715,0.00026,13.82284]
[1777883590911,31.82,79765.18,1.5,-0.27638,0.00025,13.8044]
[1777883596374,31.82,79765.1,1.5,-0.27638,0.00025,13.80458]
[1777883599806,31.82,79765.64,1.5,-0.27622,0.00025,13.80072]
[1777883599974,31.82,79765.64,1.5,-0.27622,0.00025,13.80055]
[1777883600452,31.82,79765.64,1.5,-0.27622,0.00025,13.80055]
[1777883600981,31.82,79765.81,1.5,-0.27616,0.00025,13.79934]
[1777883603333,31.82,79765.93,1.5,-0.27613,0.00025,13.79844]
[1777883604284,31.81,79766.52,1.5,-0.27596,0.00025,13.79451]
[1777883610044,31.79,79766.57,1.5,-0.2758,0.00025,13.79042]
[1777883615079,31.76,79764.6,1.5,-0.27608,0.00026,13.79221]
[1777883620188,31.76,79764.63,1.5,-0.27603,0.00026,13.79099]
[1777883620289,31.75,79759.42,1.5,-0.27735,0.00026,13.82238]
[1777883625163,31.68,79752.09,1.5,-0.27875,0.00026,13.85505]
[1777883630186,31.59,79750.96,1.5,-0.27852,0.00026,13.84927]
[1777883631897,31.57,79748.23,1.5,-0.2791,0.00026,13.86291]
[1777883632200,31.55,79749.31,1.5,-0.2787,0.00026,13.85337]
[1777883632416,31.55,79749.31,1.5,-0.2787,0.00026,13.85337]
[1777883634035,31.55,79747.67,1.5,-0.27911,0.00026,13.86303]
[1777883634074,31.55,79747.67,1.5,-0.27911,0.00026,13.86303]
[1777883634521,31.54,79747.55,1.5,-0.27913,0.00026,13.86347]
[1777883634546,31.54,79747.55,1.5,-0.27913,0.00026,13.86347]
[1777883639752,31.54,79746.19,1.5,-0.27944,0.00026,13.87058]
[1777883645291,31.52,79742.88,1.5,-0.28021,0.00026,13.88864]
[1777883646565,31.52,79742.35,1.5,-0.28034,0.00026,13.89157]
[1777883646589,31.52,79742.35,1.5,-0.28034,0.00026,13.89157]
[1777883647305,31.52,79742.35,1.5,-0.28034,0.00026,13.89157]
[1777883647331,31.52,79742.35,1.5,-0.28034,0.00026,13.89157]
[1777883647754,31.52,79740.76,1.5,-0.28074,0.00026,13.90089]
[1777883647776,31.52,79740.76,1.5,-0.28074,0.00026,13.90089]
[1777883649422,31.52,79742.28,1.5,-0.28032,0.00026,13.89115]
[1777883650326,31.51,79742.86,1.5,-0.28016,0.00026,13.88736]
[1777883653905,31.51,79742.08,1.5,-0.28034,0.00026,13.8917]
[1777883656690,31.51,79744.03,1.5,-0.27982,0.00026,13.87951]
[1777883656956,31.51,79744.03,1.5,-0.27982,0.00026,13.87951]
[1777883665431,31.5,79746.68,1.5,-0.2791,0.00026,13.86243]
[1777883671071,31.5,79743.24,1.5,-0.27989,0.00026,13.87616]
[1777883672265,31.5,79743.24,1.5,-0.27989,0.00026,13.87616]
[1777883672323,31.5,79743.29,1.5,-0.27988,0.00026,13.87575]
[1777883676065,31.49,79735.47,1.5,-0.28189,0.00026,13.92254]
[1777883677887,31.49,79735.47,1.5,-0.28189,0.00026,13.92244]
[1777883677917,31.49,79735.47,1.5,-0.28189,0.00026,13.92244]
[1777883678310,31.49,79735.47,1.5,-0.28189,0.00026,13.92244]
[1777883678335,31.49,79735.47,1.5,-0.28189,0.00026,13.92244]
[1777883679032,31.49,79732.21,1.5,-0.28273,0.00026,13.94192]
[1777883679046,31.49,79732.21,1.5,-0.28273,0.00026,13.94192]
[1777883679069,31.49,79732.11,1.5,-0.28275,0.00026,13.94238]
[1777883680928,31.49,79732.11,1.5,-0.28274,0.00026,13.94223]
[1777883680939,31.49,79732.11,1.5,-0.28274,0.00026,13.94223]
[1777883681072,31.49,79728.04,1.5,-0.2838,0.00026,13.96645]
[1777883686128,31.49,79725.57,1.5,-0.28442,0.00026,13.98056]
[1777883686260,31.49,79725.57,1.5,-0.28442,0.00026,13.98056]
[1777883686280,31.49,79725.57,1.5,-0.28442,0.00026,13.98056]
[1777883686334,31.49,79725.57,1.5,-0.28442,0.00026,13.98056]
[1777883686361,31.48,79725.47,1.5,-0.28444,0.00026,13.98099]
[1777883686949,31.48,79720.55,1.5,-0.28572,0.00026,14.01009]
[1777883688594,31.48,79714.26,1.5,-0.28736,0.00026,14.04709]
[1777883690695,31.48,79711.19,1.5,-0.28816,0.00026,14.06504]
[1777883691034,31.48,79711.19,1.5,-0.28816,0.00026,14.06504]
[1777883691058,31.48,79711.19,1.5,-0.28816,0.00026,14.06504]
[1777883691087,31.48,79711.19,1.5,-0.28816,0.00026,14.06504]
[1777883691091,31.48,79710.03,1.5,-0.28846,0.00026,14.07173]
[1777883691904,31.48,79710.03,1.5,-0.28846,0.00026,14.07173]
[1777883691997,31.48,79701.52,1.5,-0.2907,0.00026,14.12137]
[1777883693609,31.48,79702.6,1.5,-0.2904,0.00026,14.11494]
[1777883695284,31.48,79701.97,1.5,-0.29056,0.00026,14.11842]
[1777883695297,31.48,79701.97,1.5,-0.29056,0.00026,14.11842]
[1777883695287,31.47,79702.01,1.5,-0.29054,0.00026,14.11801]
[1777883696007,31.47,79702.01,1.5,-0.29054,0.00026,14.11801]
[1777883696062,31.47,79702.26,1.5,-0.29048,0.00026,14.11649]
[1777883696620,31.47,79702.26,1.5,-0.29048,0.00026,14.11649]
[1777883698327,31.47,79704.17,1.5,-0.28997,0.00026,14.10528]
[1777883699154,31.47,79704.17,1.5,-0.28997,0.00026,14.1052]
[1777883700383,31.47,79705.18,1.5,-0.2897,0.00026,14.09923]
[1777883700935,31.47,79705.18,1.5,-0.28969,0.00026,14.09918]
[1777883706725,31.47,79703.62,1.5,-0.29009,0.00026,14.10791]
[1777883708593,31.47,79703.37,1.5,-0.29015,0.00026,14.10932]
[1777883709212,31.47,79702.83,1.5,-0.29029,0.00026,14.11242]
[1777883714573,31.47,79702.57,1.5,-0.29035,0.00026,14.11374]
[1777883720484,31.47,79701.0,1.5,-0.29076,0.00026,14.12277]
[1777883726024,31.47,79698.16,1.5,-0.29151,0.00026,14.13919]
[1777883726280,31.47,79698.16,1.5,-0.29151,0.00026,14.13919]
[1777883726292,31.47,79698.16,1.5,-0.29151,0.00026,14.13919]
[1777883726389,31.46,79703.3,1.5,-0.29015,0.00026,14.10923]
[1777883728289,31.46,79703.42,1.5,-0.29011,0.00026,14.10847]
[1777883728303,31.46,79703.42,1.5,-0.29011,0.00026,14.10847]
[1777883730305,31.46,79702.65,1.5,-0.29031,0.00026,14.11287]
[1777883730384,31.46,79701.95,1.5,-0.2905,0.00026,14.11692]
[1777883733361,31.46,79701.01,1.5,-0.29068,0.00026,14.11581]
[1777883733393,31.46,79704.21,1.5,-0.28983,0.00026,14.09709]
[1777883736378,31.46,79707.87,1.5,-0.28886,0.00026,14.07551]
[1777883736390,31.46,79707.87,1.5,-0.28886,0.00026,14.07551]
[1777883738399,31.46,79709.14,1.5,-0.28852,0.00026,14.06789]
[1777883738431,31.46,79709.14,1.5,-0.28852,0.00026,14.06789]
[1777883738952,31.46,79710.05,1.5,-0.28827,0.00026,14.06238]
[1777883740334,31.46,79710.05,1.5,-0.28827,0.00026,14.06238]
[1777883740372,31.46,79710.05,1.5,-0.28827,0.00026,14.06231]
[1777883740842,31.46,79710.05,1.5,-0.28827,0.00026,14.06231]
[1777883740966,31.46,79710.05,1.5,-0.28826,0.00026,14.06223]
[1777883742057,31.46,79718.59,1.5,-0.28601,0.00026,14.0117]
[1777883743027,31.46,79724.84,1.5,-0.28437,0.00026,13.97435]
[1777883748157,31.46,79726.8,1.5,-0.28385,0.00026,13.96252]
[1777883752574,31.46,79732.54,1.5,-0.28235,0.00026,13.92807]
[1777883758259,31.45,79735.92,1.5,-0.28145,0.00026,13.90712]
[1777883762513,31.45,79737.03,1.5,-0.28112,0.00026,13.89959]
[1777883762587,31.45,79737.03,1.5,-0.28112,0.00026,13.89959]
[1777883762619,31.45,79737.03,1.5,-0.28112,0.00026,13.89959]
[1777883762734,31.45,79737.03,1.5,-0.28112,0.00026,13.89959]
[1777883763132,31.44,79725.31,1.5,-0.28413,0.00026,13.96877]
[1777883764132,31.44,79719.34,1.5,-0.28569,0.00026,14.00417]
[1777883765137,31.43,79712.81,1.5,-0.28739,0.00026,14.04265]
[1777883770172,31.43,79716.36,1.5,-0.28642,0.00026,14.02067]
[1777883775208,31.42,79720.1,1.5,-0.2854,0.00026,13.99755]
[1777883780243,31.41,79714.59,1.5,-0.28681,0.00026,14.02939]
[1777883785278,31.41,79711.17,1.5,-0.28767,0.00026,14.04871]
[1777883790313,31.4,79709.75,1.5,-0.288,0.00026,14.05617]
[1777883795348,31.39,79714.15,1.5,-0.28674,0.00026,14.02268]
[1777883800383,31.39,79711.5,1.5,-0.28739,0.00026,14.03746]
[1777883805419,31.38,79704.92,1.5,-0.28909,0.00026,14.07528]
[1777883808281,31.38,79700.12,1.5,-0.29034,0.00027,14.10302]
[1777883808439,31.37,79698.49,1.5,-0.29077,0.00027,14.11234]
[1777883808780,31.37,79698.49,1.5,-0.29077,0.00027,14.11234]
[1777883809325,31.37,79698.49,1.5,-0.29077,0.00027,14.11234]
[1777883810369,31.37,79698.14,1.5,-0.29085,0.00027,14.11417]
[1777883810397,31.37,79698.14,1.5,-0.29085,0.00027,14.11417]
[1777883811250,31.37,79696.49,1.5,-0.29128,0.00027,14.12358]
[1777883811461,31.37,79696.49,1.5,-0.29127,0.00027,14.12335]
[1777883812165,31.37,79696.49,1.5,-0.29127,0.00027,14.12335]
[1777883815100,31.36,79695.59,1.5,-0.29148,0.00027,14.12793]
[1777883820524,31.35,79692.93,1.5,-0.29212,0.00027,14.14202]
[1777883825563,31.34,79690.17,1.5,-0.29279,0.00027,14.1566]
[1777883832204,31.33,79688.22,1.5,-0.29325,0.00027,14.16647]
[1777883833559,31.33,79688.22,1.5,-0.29325,0.00027,14.16647]
[1777883834119,31.33,79688.22,1.5,-0.29324,0.00027,14.16623]
[1777883835522,31.33,79687.92,1.5,-0.29331,0.00027,14.16772]
[1777883835627,31.32,79687.42,1.5,-0.29342,0.00027,14.17014]
[1777883836690,31.32,79687.42,1.5,-0.29342,0.00027,14.17014]
[1777883842275,31.31,79685.05,1.5,-0.29398,0.00027,14.18238]
[1777883842711,31.31,79685.05,1.5,-0.29398,0.00027,14.18238]
[1777883844426,31.31,79683.86,1.5,-0.29429,0.00027,14.18901]
[1777883844472,31.31,79683.86,1.5,-0.29429,0.00027,14.18901]
[1777883845630,31.31,79684.38,1.5,-0.29413,0.00027,14.18551]
[1777883845725,31.31,79684.09,1.5,-0.2942,0.00027,14.18701]
[1777883850585,31.3,79684.05,1.5,-0.29419,0.00027,14.18673]
[1777883850601,31.3,79684.05,1.5,-0.29419,0.00027,14.18673]
[1777883850733,31.3,79684.2,1.5,-0.29413,0.00027,14.18552]
[1777883856125,31.29,79686.43,1.5,-0.29344,0.00027,14.16543]
[1777883856161,31.29,79686.43,1.5,-0.29344,0.00027,14.16543]
[1777883856227,31.29,79686.65,1.5,-0.29337,0.00027,14.164]
[1777883862028,31.29,79685.06,1.5,-0.29376,0.00027,14.17222]
[1777883862599,31.28,79691.06,1.5,-0.29213,0.00027,14.13691]
[1777883865177,31.28,79690.36,1.5,-0.29231,0.00027,14.14079]
[1777883865573,31.28,79690.41,1.5,-0.29229,0.00027,14.1403]
[1777883865842,31.28,79690.41,1.5,-0.29229,0.00027,14.1403]
[1777883865848,31.28,79690.41,1.5,-0.29229,0.00027,14.1403]
[1777883865855,31.28,79690.41,1.5,-0.29229,0.00027,14.1403]
[1777883867872,31.28,79690.4,1.5,-0.29227,0.00027,14.13997]
[1777883867884,31.28,79690.4,1.5,-0.29227,0.00027,14.13997]
[1777883869137,31.27,79690.56,1.5,-0.29222,0.00027,14.13884]
[1777883869606,31.27,79691.11,1.5,-0.29206,0.00027,14.13524]
[1777883869905,31.27,79691.11,1.5,-0.29206,0.00027,14.13524]
[1777883869912,31.27,79691.11,1.5,-0.29206,0.00027,14.13524]
[1777883870968,31.27,79691.07,1.5,-0.29207,0.00027,14.13548]
[1777883871511,31.27,79691.07,1.5,-0.29206,0.00027,14.13529]
[1777883871916,31.27,79691.07,1.5,-0.29206,0.00027,14.13529]
[1777883871926,31.27,79691.07,1.5,-0.29206,0.00027,14.13529]
[1777883876946,31.26,79690.63,1.5,-0.29214,0.00027,14.13691]
[1777883879605,31.26,79690.9,1.5,-0.29205,0.00027,14.13496]
[1777883879611,31.26,79690.9,1.5,-0.29205,0.00027,14.13496]
[1777883879617,31.26,79690.9,1.5,-0.29205,0.00027,14.13496]
[1777883879645,31.26,79691.62,1.5,-0.29184,0.00027,14.13039]
[1777883880344,31.26,79691.62,1.5,-0.29184,0.00027,14.13039]
[1777883880445,31.26,79692.37,1.5,-0.29164,0.00027,14.12601]
[1777883886466,31.25,79694.52,1.5,-0.29103,0.00027,14.1125]
[1777883886552,31.25,79694.52,1.5,-0.29103,0.00027,14.1125]
[1777883886552,31.25,79695.49,1.5,-0.29076,0.00027,14.10663]
[1777883887605,31.25,79700.44,1.5,-0.28942,0.00027,14.07713]
[1777883888093,31.25,79700.44,1.5,-0.28942,0.00027,14.07713]
[1777883888100,31.25,79700.44,1.5,-0.28942,0.00027,14.07713]
[1777883888106,31.25,79700.44,1.5,-0.28942,0.00027,14.07713]
[1777883889579,31.25,79702.49,1.5,-0.28888,0.00027,14.06502]
[1777883889593,31.25,79702.49,1.5,-0.28888,0.00027,14.06502]
[1777883890010,31.24,79703.64,1.5,-0.28856,0.00027,14.05789]
[1777883891023,31.24,79703.64,1.5,-0.28856,0.00027,14.05789]
[1777883891115,31.24,79703.85,1.5,-0.2885,0.00027,14.05649]
[1777883895467,31.24,79702.71,1.5,-0.28878,0.00027,14.06277]
[1777883895488,31.24,79702.71,1.5,-0.28878,0.00027,14.06277]
[1777883895568,31.24,79702.71,1.5,-0.28878,0.00027,14.06277]
[1777883896047,31.24,79701.84,1.5,-0.289,0.00027,14.06761]
[1777883897363,31.24,79701.84,1.5,-0.289,0.00027,14.06761]
[1777883897464,31.24,79706.46,1.5,-0.28776,0.00027,14.04007]
[1777883898015,31.24,79706.46,1.5,-0.28776,0.00027,14.04007]
[1777883898530,31.24,79706.46,1.5,-0.28776,0.00027,14.04007]
[1777883900229,31.23,79706.84,1.5,-0.28765,0.00027,14.03755]
[1777883900242,31.23,79706.84,1.5,-0.28765,0.00027,14.03755]
[1777883900259,31.23,79706.84,1.5,-0.28765,0.00027,14.03755]
[1777883900289,31.23,79707.71,1.5,-0.28741,0.00027,14.03225]
[1777883902051,31.23,79707.71,1.5,-0.28741,0.00027,14.03211]
[1777883902060,31.23,79707.71,1.5,-0.28741,0.00027,14.03211]
[1777883902639,31.23,79708.33,1.5,-0.28724,0.00027,14.02826]
[1777883905876,31.23,79708.57,1.5,-0.28716,0.00027,14.02659]
[1777883906118,31.23,79708.82,1.5,-0.28709,0.00027,14.0249]
[1777883907548,31.23,79708.82,1.5,-0.28709,0.00027,14.0249]
[1777883907614,31.23,79709.18,1.5,-0.28698,0.00026,14.02256]
[1777883907733,31.23,79709.18,1.5,-0.28698,0.00026,14.02256]
[1777883907774,31.23,79709.18,1.5,-0.28698,0.00026,14.02256]
[1777883909140,31.22,79718.7,1.5,-0.28446,0.00026,13.96542]
[1777883910393,31.22,79718.7,1.5,-0.28446,0.00026,13.96542]
[1777883916341,31.22,79721.15,1.5,-0.28369,0.00026,13.94287]
[1777883916595,31.22,79721.15,1.5,-0.28369,0.00026,13.94287]
[1777883922231,31.2,79720.83,1.5,-0.28371,0.00026,13.94321]
[1777883928274,31.2,79722.11,1.5,-0.28332,0.00026,13.93413]
[1777883933496,31.19,79725.0,1.5,-0.28251,0.00026,13.91567]
[1777883939351,31.18,79727.84,1.5,-0.28169,0.00026,13.89669]
[1777883940801,31.17,79728.18,1.5,-0.28159,0.00026,13.89437]
[1777883941637,31.17,79725.2,1.5,-0.28237,0.00026,13.91223]
[1777883942060,31.17,79725.2,1.5,-0.28237,0.00026,13.91223]
[1777883942372,31.17,79725.2,1.5,-0.28236,0.00026,13.91198]
[1777883947407,31.16,79727.8,1.5,-0.28162,0.00026,13.89485]
[1777883950306,31.16,79728.11,1.5,-0.28152,0.00026,13.8927]
[1777883950589,31.16,79734.57,1.5,-0.2798,0.00026,13.8527]
[1777883951603,31.15,79743.43,1.5,-0.27747,0.00026,13.79792]
[1777883952944,31.15,79743.49,1.5,-0.27745,0.00026,13.79731]
[1777883953448,31.15,79743.49,1.5,-0.27744,0.00026,13.79712]
[1777883955464,31.15,79748.81,1.5,-0.27604,0.00026,13.76381]
[1777883957092,31.15,79750.21,1.5,-0.27567,0.00026,13.75505]
[1777883957632,31.15,79750.21,1.5,-0.27567,0.00026,13.75505]
[1777883957716,31.15,79751.36,1.5,-0.27536,0.00026,13.74775]
[1777883958484,31.15,79751.36,1.5,-0.27536,0.00026,13.74761]
[1777883959494,31.15,79744.15,1.5,-0.27723,0.00026,13.79221]
[1777883964525,31.14,79743.65,1.5,-0.27733,0.00026,13.79442]
[1777883969561,31.13,79741.96,1.5,-0.27773,0.00026,13.80396]
[1777883974596,31.13,79741.66,1.5,-0.27771,0.00026,13.79837]
[1777883979630,31.12,79741.82,1.5,-0.27763,0.00026,13.79659]
[1777883981485,31.12,79741.12,1.5,-0.27781,0.00026,13.80077]
[1777883981645,31.12,79741.02,1.5,-0.27783,0.00026,13.80123]
[1777883986682,31.12,79740.88,1.5,-0.27783,0.00026,13.80134]
[1777883989558,31.11,79738.62,1.5,-0.27842,0.00026,13.81501]
[1777883991184,31.11,79737.56,1.5,-0.27868,0.00026,13.82125]
[1777883991716,31.11,79737.13,1.5,-0.27879,0.00026,13.82375]
[1777883997758,31.1,79737.06,1.5,-0.27876,0.00026,13.82315]
[1777884003418,31.1,79736.74,1.5,-0.27882,0.00026,13.82442]
[1777884008837,31.09,79736.78,1.5,-0.27877,0.00026,13.82338]
[1777884014340,31.09,79737.21,1.5,-0.27864,0.00026,13.82022]
[1777884014389,31.09,79737.21,1.5,-0.27864,0.00026,13.82022]
[1777884014402,31.09,79737.21,1.5,-0.27864,0.00026,13.82022]
[1777884014423,31.09,79737.42,1.5,-0.27858,0.00026,13.8188]
[1777884015778,31.09,79737.42,1.5,-0.27858,0.00026,13.8188]
[1777884015787,31.09,79737.42,1.5,-0.27858,0.00026,13.8188]
[1777884015887,31.09,79737.42,1.5,-0.27857,0.00026,13.81856]
[1777884020980,31.09,79737.71,1.5,-0.27848,0.00026,13.8163]
[1777884021082,31.08,79737.72,1.5,-0.27847,0.00026,13.81613]
[1777884024178,31.08,79737.72,1.5,-0.27846,0.00026,13.81591]
[1777884024198,31.08,79737.72,1.5,-0.27846,0.00026,13.81591]
[1777884024338,31.08,79737.72,1.5,-0.27846,0.00026,13.81591]
[1777884024378,31.08,79737.72,1.5,-0.27846,0.00026,13.81591]
[1777884026713,31.08,79737.14,1.5,-0.2786,0.00026,13.81926]
[1777884026740,31.08,79737.14,1.5,-0.2786,0.00026,13.81926]
[1777884027670,31.08,79734.47,1.5,-0.2793,0.00026,13.8356]
[1777884027772,31.08,79734.26,1.5,-0.27934,0.00026,13.83664]
[1777884033631,31.07,79733.49,1.5,-0.27945,0.00026,13.83412]
[1777884043701,31.07,79735.48,1.5,-0.27887,0.00026,13.82042]
[1777884048905,31.06,79735.4,1.5,-0.27885,0.00026,13.82012]
[1777884049991,31.06,79736.57,1.5,-0.27854,0.00026,13.81274]
[1777884050210,31.06,79736.57,1.5,-0.27854,0.00026,13.81274]
[1777884050421,31.06,79736.57,1.5,-0.27854,0.00026,13.81274]
[1777884050429,31.06,79743.05,1.5,-0.27683,0.00026,13.77244]
[1777884051970,31.06,79743.05,1.5,-0.27683,0.00026,13.77228]
[1777884052141,31.06,79748.21,1.5,-0.27547,0.00026,13.74001]
[1777884053067,31.06,79748.21,1.5,-0.27547,0.00026,13.74001]
[1777884058181,31.05,79746.86,1.5,-0.2758,0.00026,13.74785]
[1777884061881,31.05,79745.7,1.5,-0.2761,0.00026,13.7549]
[1777884061906,31.05,79745.7,1.5,-0.2761,0.00026,13.7549]
[1777884062209,31.05,79745.58,1.5,-0.27613,0.00026,13.75565]
[1777884068807,31.05,79743.93,1.5,-0.27655,0.00026,13.76576]
[1777884075388,31.04,79742.9,1.5,-0.27679,0.00026,13.77144]
[1777884078240,31.04,79743.84,1.5,-0.27654,0.00026,13.76538]
[1777884078268,31.04,79743.84,1.5,-0.27654,0.00026,13.76538]
[1777884078341,31.04,79743.25,1.5,-0.27669,0.00026,13.76899]
[1777884083357,31.04,79743.76,1.5,-0.27654,0.00026,13.7655]
[1777884088391,31.04,79743.5,1.5,-0.2766,0.00026,13.76686]
[1777884092878,31.04,79740.85,1.5,-0.27722,0.00026,13.77653]
[1777884093230,31.04,79740.85,1.5,-0.27722,0.00026,13.77653]
[1777884094436,31.04,79735.45,1.5,-0.27863,0.00026,13.80986]
[1777884096066,31.04,79738.24,1.5,-0.2779,0.00026,13.79251]
[1777884096730,31.04,79738.24,1.5,-0.2779,0.00026,13.79251]
[1777884096741,31.04,79738.24,1.5,-0.2779,0.00026,13.79251]
[1777884096831,31.04,79739.51,1.5,-0.27758,0.00026,13.78502]
[1777884098725,31.04,79740.01,1.5,-0.27745,0.00026,13.78192]
[1777884100544,31.04,79741.55,1.5,-0.27706,0.00026,13.77273]
[1777884100566,31.04,79741.55,1.5,-0.27706,0.00026,13.77273]
[1777884106686,31.05,79739.18,1.5,-0.27774,0.00026,13.7888]
[1777884111749,31.06,79736.63,1.5,-0.27846,0.00026,13.80592]
[1777884111854,31.06,79736.63,1.5,-0.27846,0.00026,13.80592]
[1777884111809,31.06,79736.24,1.5,-0.27858,0.00026,13.80859]
[1777884112759,31.06,79736.37,1.5,-0.27855,0.00026,13.80804]
[1777884115783,31.06,79736.37,1.5,-0.27855,0.00026,13.80804]
[1777884115816,31.06,79735.56,1.5,-0.27876,0.00026,13.81304]
[1777884116723,31.06,79735.56,1.5,-0.27876,0.00026,13.81304]
[1777884116755,31.06,79735.56,1.5,-0.27876,0.00026,13.81304]
[1777884116764,31.06,79747.26,1.5,-0.2757,0.00026,13.74048]
[1777884119374,31.06,79747.04,1.5,-0.27576,0.00026,13.74211]
[1777884119610,31.08,79747.04,1.5,-0.27583,0.00026,13.7437]
[1777884124645,31.11,79747.96,1.5,-0.27579,0.00026,13.74282]
[1777884126539,31.11,79751.92,1.5,-0.27475,0.00026,13.71811]
[1777884126829,31.11,79757.86,1.5,-0.27321,0.00026,13.6809]
[1777884127610,31.11,79757.86,1.5,-0.27321,0.00026,13.6809]
[1777884127630,31.11,79757.86,1.5,-0.27321,0.00026,13.6809]
[1777884127659,31.11,79757.86,1.5,-0.27321,0.00026,13.6809]
[1777884127761,31.11,79760.78,1.5,-0.27245,0.00026,13.66254]
[1777884128361,31.11,79760.78,1.5,-0.27245,0.00026,13.66254]
[1777884128673,31.11,79760.78,1.5,-0.27245,0.00026,13.66257]
[1777884134668,31.11,79757.78,1.5,-0.27322,0.00026,13.68124]
[1777884136307,31.11,79756.84,1.5,-0.27346,0.00026,13.68706]
[1777884136800,31.1,79753.53,1.5,-0.27432,0.00026,13.70776]
[1777884137013,31.1,79753.53,1.5,-0.27432,0.00026,13.70776]
[1777884137019,31.1,79753.53,1.5,-0.27432,0.00026,13.70776]
[1777884137737,31.1,79753.53,1.5,-0.27432,0.00026,13.70773]
[1777884142772,31.1,79750.87,1.5,-0.275,0.00026,13.72409]
[1777884146834,31.1,79749.23,1.5,-0.27542,0.00026,13.73413]
[1777884146855,31.1,79749.23,1.5,-0.27542,0.00026,13.73413]
[1777884147807,31.1,79748.15,1.5,-0.2757,0.00026,13.74072]
[1777884148331,31.1,79748.15,1.5,-0.2757,0.00026,13.74072]
[1777884148828,31.1,79741.94,1.5,-0.27732,0.00026,13.77921]
[1777884149427,31.1,79741.94,1.5,-0.27732,0.00026,13.77921]
[1777884149869,31.1,79741.94,1.5,-0.27732,0.00026,13.7791]
[1777884154894,31.1,79740.42,1.5,-0.27763,0.00026,13.7814]
[1777884159897,31.09,79744.64,1.5,-0.27648,0.00026,13.75433]
[1777884164912,31.09,79746.19,1.5,-0.27605,0.00026,13.74405]
[1777884168202,31.08,79748.51,1.5,-0.27541,0.00026,13.72865]
[1777884168954,31.08,79749.25,1.5,-0.27521,0.00026,13.72387]
[1777884169256,31.08,79749.25,1.5,-0.27521,0.00026,13.72387]
[1777884169656,31.08,79749.42,1.5,-0.27516,0.00026,13.72281]
[1777884170914,31.08,79749.42,1.5,-0.27516,0.00026,13.72281]
[1777884171406,31.08,79749.42,1.5,-0.27515,0.00026,13.72264]
[1777884172165,31.08,79752.03,1.5,-0.27447,0.00026,13.70616]
[1777884172728,31.08,79752.03,1.5,-0.27447,0.00026,13.70616]
[1777884175072,31.07,79752.46,1.5,-0.27434,0.00026,13.70311]
[1777884175174,31.07,79752.46,1.5,-0.27434,0.00026,13.70301]
[1777884176342,31.07,79752.46,1.5,-0.27434,0.00026,13.70301]
[1777884176443,31.07,79754.39,1.5,-0.27383,0.00026,13.69082]
[1777884181877,31.07,79756.17,1.5,-0.27334,0.00026,13.67909]
[1777884186929,31.07,79754.14,1.5,-0.27384,0.00026,13.69116]
[1777884193123,31.06,79754.52,1.5,-0.27371,0.00026,13.68796]
[1777884198158,31.06,79756.32,1.5,-0.27322,0.00026,13.67615]
[1777884203194,31.05,79756.69,1.5,-0.27311,0.00026,13.67333]
[1777884208228,31.05,79755.12,1.5,-0.2735,0.00026,13.68271]
[1777884213263,31.05,79750.62,1.5,-0.27458,0.00026,13.70381]
[1777884218298,31.04,79748.58,1.5,-0.27509,0.00026,13.71606]
[1777884221029,31.04,79748.0,1.5,-0.27524,0.00026,13.71947]
[1777884221892,31.04,79748.0,1.5,-0.27524,0.00026,13.71947]
[1777884221934,31.04,79748.0,1.5,-0.27524,0.00026,13.71947]
[1777884221993,31.04,79736.69,1.5,-0.27818,0.00026,13.78921]
[1777884222400,31.04,79736.69,1.5,-0.27818,0.00026,13.78921]
[1777884222415,31.04,79736.69,1.5,-0.27818,0.00026,13.78921]
[1777884222898,31.04,79735.4,1.5,-0.27852,0.00026,13.79719]
[1777884225698,31.04,79734.77,1.5,-0.27867,0.00026,13.80068]
[1777884225833,31.04,79734.46,1.5,-0.27875,0.00026,13.80259]
[1777884226741,31.04,79734.46,1.5,-0.27875,0.00026,13.80259]
[1777884226825,31.03,79725.44,1.5,-0.28112,0.00026,13.85793]
[1777884227237,31.03,79725.44,1.5,-0.28112,0.00026,13.85793]
[1777884227327,31.03,79725.44,1.5,-0.28112,0.00026,13.85793]
[1777884230854,31.02,79722.05,1.5,-0.28196,0.00026,13.87709]
[1777884230933,31.01,79722.25,1.5,-0.28184,0.00027,13.87446]
[1777884232638,31.01,79722.45,1.5,-0.28178,0.00026,13.87305]
[1777884232700,31.01,79722.65,1.5,-0.28172,0.00026,13.87163]
[1777884238439,31.0,79722.94,1.5,-0.28159,0.00026,13.86853]
[1777884243474,30.99,79722.87,1.5,-0.28156,0.00027,13.86785]
[1777884248328,30.99,79723.06,1.5,-0.28147,0.00027,13.8658]
[1777884248830,30.99,79723.06,1.5,-0.28147,0.00027,13.8658]
[1777884248891,30.99,79723.06,1.5,-0.28147,0.00027,13.8658]
[1777884248896,30.99,79715.19,1.5,-0.28355,0.00027,13.91362]
[1777884249993,30.99,79715.19,1.5,-0.28355,0.00027,13.91362]
[1777884250005,30.99,79715.19,1.5,-0.28355,0.00027,13.91362]
[1777884250018,30.99,79715.19,1.5,-0.28355,0.00027,13.91362]
[1777884250499,30.99,79715.19,1.5,-0.28354,0.00027,13.9134]
[1777884250523,30.99,79715.19,1.5,-0.28354,0.00027,13.9134]
[1777884250535,30.99,79714.4,1.5,-0.28375,0.00027,13.9181]
[1777884253498,30.98,79713.04,1.5,-0.2841,0.00027,13.92617]
[1777884258579,30.98,79713.35,1.5,-0.28399,0.00027,13.92349]
[1777884260978,30.98,79713.08,1.5,-0.28405,0.00027,13.925]
[1777884266595,30.97,79714.67,1.5,-0.2836,0.00027,13.91453]
[1777884272551,30.97,79715.02,1.5,-0.28347,0.00027,13.91172]
[1777884277713,30.96,79712.85,1.5,-0.28394,0.00027,13.91742]
[1777884282813,30.96,79711.76,1.5,-0.28421,0.00027,13.92334]
[1777884288826,30.95,79714.6,1.5,-0.28341,0.00027,13.90513]
[1777884291001,30.95,79715.04,1.5,-0.28329,0.00027,13.90232]
[1777884291456,30.95,79714.74,1.5,-0.28336,0.00027,13.90402]
[1777884291471,30.95,79714.74,1.5,-0.28336,0.00027,13.90402]
[1777884291847,30.95,79714.22,1.5,-0.28349,0.00027,13.90706]
[1777884297883,30.94,79716.14,1.5,-0.28296,0.00027,13.89485]
[1777884303932,30.94,79714.84,1.5,-0.28327,0.00027,13.90188]
[1777884306014,30.94,79715.98,1.5,-0.28296,0.00027,13.8948]
[1777884306048,30.93,79715.66,1.5,-0.28303,0.00027,13.89651]
[1777884307268,30.93,79715.66,1.5,-0.28303,0.00027,13.89651]
[1777884307339,30.93,79715.84,1.5,-0.28298,0.00027,13.89529]
[1777884310375,30.93,79715.84,1.5,-0.28298,0.00027,13.89529]
[1777884310409,30.93,79715.84,1.5,-0.28298,0.00027,13.89529]
[1777884310831,30.93,79715.84,1.5,-0.28298,0.00027,13.89529]
[1777884310927,30.93,79715.84,1.5,-0.28297,0.00027,13.89492]
[1777884314021,30.93,79715.84,1.5,-0.28296,0.00027,13.89473]
[1777884315055,30.93,79715.75,1.5,-0.28297,0.00027,13.89491]
[1777884316902,30.93,79715.75,1.5,-0.28297,0.00027,13.89491]
[1777884316913,30.93,79715.75,1.5,-0.28297,0.00027,13.89491]
[1777884318644,30.93,79715.08,1.5,-0.28314,0.00027,13.89881]
[1777884318654,30.93,79715.08,1.5,-0.28314,0.00027,13.89881]
[1777884318660,30.93,79715.08,1.5,-0.28314,0.00027,13.89881]
[1777884319088,30.92,79715.08,1.5,-0.28311,0.00027,13.89826]
[1777884322962,30.9,79715.08,1.5,-0.28295,0.00027,13.89451]
[1777884322977,30.9,79715.08,1.5,-0.28295,0.00027,13.89451]
[1777884322988,30.9,79715.08,1.5,-0.28295,0.00027,13.89451]
[1777884324996,30.87,79711.78,1.5,-0.28368,0.00027,13.91107]
[1777884325009,30.87,79711.78,1.5,-0.28368,0.00027,13.91107]
[1777884330011,30.85,79711.26,1.5,-0.2837,0.00027,13.91134]
[1777884331059,30.85,79711.11,1.5,-0.28373,0.00027,13.91205]
[1777884331070,30.85,79711.11,1.5,-0.28373,0.00027,13.91205]
[1777884331099,30.85,79711.11,1.5,-0.28373,0.00027,13.91205]
[1777884331687,30.85,79710.85,1.5,-0.28372,0.00027,13.90687]
[1777884335884,30.84,79710.95,1.5,-0.28367,0.00027,13.90565]
[1777884335985,30.84,79711.33,1.5,-0.28356,0.00027,13.90313]
[1777884341191,30.83,79711.22,1.5,-0.28354,0.00027,13.90264]
[1777884344602,30.83,79711.14,1.5,-0.28354,0.00027,13.90274]
[1777884344703,30.83,79713.91,1.5,-0.2828,0.00027,13.88559]
[1777884346061,30.83,79713.91,1.5,-0.2828,0.00027,13.88559]
[1777884346226,30.83,79712.97,1.5,-0.28303,0.00027,13.89099]
[1777884351925,30.82,79712.4,1.5,-0.28315,0.00027,13.89375]
[1777884353520,30.82,79711.83,1.5,-0.28329,0.00027,13.89687]
[1777884353621,30.82,79711.43,1.5,-0.28339,0.00027,13.89913]
[1777884354213,30.82,79711.43,1.5,-0.28339,0.00027,13.89913]
[1777884354314,30.82,79711.43,1.5,-0.28338,0.00027,13.89894]
[1777884359184,30.81,79711.91,1.5,-0.28323,0.00027,13.89543]
[1777884359317,30.81,79712.09,1.5,-0.28316,0.00027,13.89395]
[1777884364352,30.8,79712.82,1.5,-0.28293,0.00027,13.88853]
[1777884366412,30.8,79712.76,1.5,-0.28294,0.00027,13.88872]
[1777884366513,30.8,79712.76,1.5,-0.28293,0.00027,13.88853]
[1777884368159,30.8,79712.76,1.5,-0.28292,0.00027,13.88835]
[1777884368380,30.8,79713.82,1.5,-0.28263,0.00027,13.88166]
[1777884370756,30.8,79713.5,1.5,-0.28271,0.00027,13.88346]
[1777884370791,30.8,79713.5,1.5,-0.28271,0.00027,13.88346]
[1777884371517,30.8,79713.43,1.5,-0.28272,0.00027,13.88373]
[1777884371555,30.8,79713.43,1.5,-0.28271,0.00027,13.88357]
[1777884373217,30.79,79713.43,1.5,-0.28271,0.00027,13.88341]
[1777884373318,30.79,79714.44,1.5,-0.28243,0.00027,13.8771]
[1777884378451,30.79,79715.3,1.5,-0.28218,0.00027,13.87132]
[1777884380686,30.79,79721.21,1.5,-0.2806,0.00027,13.83466]
[1777884386092,30.79,79718.76,1.5,-0.28123,0.00027,13.84943]
[1777884393769,30.78,79719.1,1.5,-0.28113,0.00027,13.84699]
[1777884399598,30.78,79719.99,1.5,-0.28079,0.00027,13.83408]
[1777884406234,30.77,79719.04,1.5,-0.28102,0.00027,13.8394]
[1777884409577,30.77,79717.88,1.5,-0.28132,0.00027,13.8464]
[1777884409617,30.77,79717.88,1.5,-0.28132,0.00027,13.8464]
[1777884409718,30.77,79716.47,1.5,-0.2817,0.00027,13.85503]
[1777884410310,30.77,79716.47,1.5,-0.2817,0.00027,13.85503]
[1777884410337,30.77,79716.47,1.5,-0.2817,0.00027,13.85503]
[1777884410344,30.77,79716.47,1.5,-0.28169,0.00027,13.85495]
[1777884415709,30.77,79713.95,1.5,-0.28235,0.00027,13.87015]
[1777884421211,30.77,79713.12,1.5,-0.28257,0.00027,13.87519]
[1777884426787,30.77,79711.15,1.5,-0.2831,0.00027,13.88719]
[1777884427991,30.77,79711.15,1.5,-0.2831,0.00027,13.88719]
[1777884431606,30.77,79709.92,1.5,-0.28342,0.00027,13.89469]
[1777884431678,30.77,79709.92,1.5,-0.28342,0.00027,13.89469]
[1777884432322,30.77,79709.41,1.5,-0.28356,0.00027,13.89778]
[1777884432386,30.77,79709.41,1.5,-0.28356,0.00027,13.89778]
[1777884432407,30.77,79709.41,1.5,-0.28356,0.00027,13.89778]
[1777884433043,30.77,79709.41,1.5,-0.28356,0.00027,13.89778]
[1777884433094,30.77,79709.41,1.5,-0.28356,0.00027,13.89778]
[1777884433145,30.77,79696.18,1.5,-0.28712,0.00027,13.97828]
[1777884437145,30.77,79697.15,1.5,-0.28685,0.00027,13.97227]
[1777884437213,30.77,79696.36,1.5,-0.28706,0.00027,13.97693]
[1777884438420,30.77,79696.36,1.5,-0.28706,0.00027,13.97693]
[1777884438869,30.77,79696.36,1.5,-0.28706,0.00027,13.97687]
[1777884443907,30.76,79692.85,1.5,-0.28799,0.00027,13.99774]
[1777884445471,30.76,79692.18,1.5,-0.28817,0.00027,14.00177]
[1777884446148,30.76,79692.18,1.5,-0.28817,0.00027,14.00177]
[1777884446244,30.76,79693.32,1.5,-0.28786,0.00027,13.99489]
[1777884446325,30.76,79693.32,1.5,-0.28786,0.00027,13.99489]
[1777884446925,30.76,79693.32,1.5,-0.28786,0.00027,13.99488]
[1777884447932,30.76,79703.21,1.5,-0.28519,0.00027,13.93486]
[1777884450203,30.76,79704.08,1.5,-0.28496,0.00027,13.92962]
[1777884457834,30.77,79701.12,1.5,-0.2857,0.00027,13.94135]
[1777884465699,30.77,79698.07,1.5,-0.28653,0.00027,13.96004]
[1777884471099,30.76,79696.67,1.5,-0.28689,0.00027,13.96821]
[1777884476170,30.76,79696.88,1.5,-0.28684,0.00027,13.96686]
[1777884482176,30.76,79695.95,1.5,-0.28707,0.00027,13.97217]
[1777884487212,30.76,79695.97,1.5,-0.28706,0.00027,13.9718]
[1777884488655,30.76,79695.74,1.5,-0.28712,0.00027,13.97315]
[1777884488860,30.76,79695.74,1.5,-0.28712,0.00027,13.97315]
[1777884488881,30.76,79695.74,1.5,-0.28712,0.00027,13.97315]
[1777884489082,30.76,79695.74,1.5,-0.28712,0.00027,13.97315]
[1777884489226,30.76,79695.6,1.5,-0.28715,0.00027,13.974]
[1777884490232,30.76,79688.53,1.5,-0.28907,0.00027,14.01656]
[1777884495267,30.76,79687.33,1.5,-0.28937,0.00027,14.02321]
[1777884498044,30.75,79687.53,1.5,-0.28931,0.00027,14.02193]
[1777884498085,30.75,79687.53,1.5,-0.28931,0.00027,14.02193]
[1777884498453,30.75,79685.63,1.5,-0.28982,0.00027,14.03327]
[1777884498471,30.75,79685.63,1.5,-0.28982,0.00027,14.03327]
[1777884504383,30.75,79684.43,1.5,-0.29014,0.00027,14.04021]
[1777884504395,30.75,79684.43,1.5,-0.29014,0.00027,14.04021]
[1777884504570,30.75,79684.67,1.5,-0.29007,0.00027,14.03871]
[1777884504677,30.75,79684.67,1.5,-0.29007,0.00027,14.03871]
[1777884504982,30.75,79684.67,1.5,-0.29007,0.00027,14.03871]
[1777884505075,30.75,79684.67,1.5,-0.29007,0.00027,14.03871]
[1777884505270,30.75,79685.47,1.5,-0.28985,0.00027,14.03387]
[1777884505443,30.75,79685.47,1.5,-0.28985,0.00027,14.03387]
[1777884505564,30.75,79685.47,1.5,-0.28985,0.00027,14.03387]
[1777884505831,30.75,79660.2,1.5,-0.29675,0.00027,14.18317]
[1777884506894,30.75,79660.2,1.5,-0.29675,0.00027,14.18317]
[1777884506942,30.75,79660.2,1.5,-0.29675,0.00027,14.18317]
[1777884506954,30.75,79660.2,1.5,-0.29675,0.00027,14.18317]
[1777884507195,30.75,79655.0,1.5,-0.29818,0.00028,14.21349]
[1777884507944,30.75,79654.52,1.5,-0.29831,0.00028,14.21624]
[1777884510016,30.75,79655.19,1.5,-0.29812,0.00028,14.2123]
[1777884510051,30.75,79655.23,1.5,-0.29811,0.00028,14.21198]
[1777884510447,30.75,79655.23,1.5,-0.29811,0.00028,14.21198]
[1777884511115,30.75,79655.23,1.5,-0.29811,0.00028,14.21198]
[1777884516131,30.75,79656.24,1.5,-0.29774,0.00028,14.19901]
[1777884517116,30.75,79656.39,1.5,-0.2977,0.00027,14.19814]
[1777884523466,30.74,79657.51,1.5,-0.29735,0.00027,14.19074]
[1777884528506,30.74,79660.53,1.5,-0.29651,0.00027,14.17286]
[1777884531525,30.74,79661.44,1.5,-0.29625,0.00027,14.16744]
[1777884531554,30.74,79661.44,1.5,-0.29625,0.00027,14.16744]
[1777884531627,30.74,79662.02,1.5,-0.29609,0.00027,14.164]
[1777884532680,30.74,79662.02,1.5,-0.29609,0.00027,14.164]
[1777884532724,30.74,79662.02,1.5,-0.29609,0.00027,14.164]
[1777884532782,30.74,79665.4,1.5,-0.29516,0.00027,14.14415]
[1777884533916,30.74,79665.4,1.5,-0.29516,0.00027,14.14415]
[1777884535815,30.73,79665.34,1.5,-0.29517,0.00027,14.14441]
[1777884538885,30.73,79662.19,1.5,-0.29603,0.00027,14.1627]
[1777884538925,30.73,79662.19,1.5,-0.29603,0.00027,14.1627]
[1777884538986,30.73,79664.18,1.5,-0.29548,0.00027,14.151]
[1777884543414,30.73,79664.97,1.5,-0.29525,0.00027,14.14615]
[1777884543491,30.73,79664.97,1.5,-0.29525,0.00027,14.14615]
[1777884543729,30.73,79664.97,1.5,-0.29525,0.00027,14.14615]
[1777884543828,30.73,79664.97,1.5,-0.29525,0.00027,14.14615]
[1777884544226,30.73,79664.97,1.5,-0.29525,0.00027,14.14615]
[1777884544291,30.73,79670.42,1.5,-0.29376,0.00027,14.11403]
[1777884545948,30.73,79670.42,1.5,-0.29376,0.00027,14.11398]
[1777884545981,30.73,79670.42,1.5,-0.29376,0.00027,14.11398]
[1777884545998,30.73,79691.66,1.5,-0.28798,0.00027,13.98719]
[1777884546571,30.73,79691.66,1.5,-0.28798,0.00027,13.98719]
[1777884546612,30.73,79691.66,1.5,-0.28798,0.00027,13.98719]
[1777884547216,30.73,79691.51,1.5,-0.28802,0.00027,13.98822]
[1777884552677,30.73,79689.55,1.5,-0.28857,0.00027,14.00029]
[1777884557805,30.73,79691.48,1.5,-0.28805,0.00027,13.98873]
[1777884557905,30.73,79686.39,1.5,-0.28943,0.00027,14.01938]
[1777884563754,30.74,79685.22,1.5,-0.28975,0.00027,14.02655]
[1777884567741,30.74,79685.11,1.5,-0.28979,0.00027,14.0273]
[1777884567747,30.74,79685.11,1.5,-0.28979,0.00027,14.0273]
[1777884568789,30.74,79685.11,1.5,-0.28979,0.00027,14.02733]
[1777884573824,30.74,79682.95,1.5,-0.29031,0.00027,14.03384]
[1777884578859,30.74,79681.09,1.5,-0.29082,0.00027,14.04506]
[1777884583373,30.74,79680.12,1.5,-0.29109,0.00027,14.05091]
[1777884583391,30.74,79680.23,1.5,-0.29106,0.00027,14.05027]
[1777884583894,30.74,79679.84,1.5,-0.29117,0.00027,14.05262]
[1777884585270,30.74,79679.84,1.5,-0.29117,0.00027,14.05262]
[1777884585306,30.74,79679.84,1.5,-0.29117,0.00027,14.05262]
[1777884585944,30.74,79679.73,1.5,-0.2912,0.00027,14.05329]
[1777884586026,30.74,79679.42,1.5,-0.29128,0.00027,14.05515]
[1777884591043,30.74,79678.84,1.5,-0.29145,0.00027,14.05868]
[1777884592022,30.74,79679.22,1.5,-0.29134,0.00027,14.05643]
[1777884592060,30.74,79679.22,1.5,-0.29134,0.00027,14.05643]
[1777884592329,30.74,79679.6,1.5,-0.29124,0.00027,14.05418]
[1777884597993,30.74,79677.16,1.5,-0.29191,0.00027,14.06873]
[1777884600904,30.74,79677.28,1.5,-0.29187,0.00027,14.06804]
[1777884600923,30.74,79677.28,1.5,-0.29187,0.00027,14.06804]
[1777884601014,30.74,79677.04,1.5,-0.29194,0.00027,14.06948]
[1777884602642,30.74,79676.91,1.5,-0.29198,0.00027,14.07026]
[1777884602762,30.74,79676.91,1.5,-0.29198,0.00027,14.07026]
[1777884602948,30.74,79676.91,1.5,-0.29198,0.00027,14.07026]
[1777884603038,30.74,79676.91,1.5,-0.29198,0.00027,14.07026]
[1777884603078,30.74,79676.91,1.5,-0.29198,0.00027,14.07026]
[1777884603126,30.74,79676.91,1.5,-0.29198,0.00027,14.07026]
[1777884603307,30.74,79665.38,1.5,-0.29513,0.00027,14.13835]
[1777884603809,30.74,79665.38,1.5,-0.29513,0.00027,14.13835]
[1777884603833,30.74,79665.38,1.5,-0.29513,0.00027,14.13835]
[1777884603840,30.74,79665.38,1.5,-0.29513,0.00027,14.13835]
[1777884604035,30.74,79665.38,1.5,-0.29513,0.00027,14.13835]
[1777884605042,30.74,79656.72,1.5,-0.29751,0.00028,14.18896]
[1777884605852,30.74,79656.72,1.5,-0.29751,0.00028,14.18896]
[1777884612092,30.74,79654.92,1.5,-0.298,0.00028,14.19935]
[1777884617126,30.74,79656.12,1.5,-0.29767,0.00028,14.19247]
[1777884618584,30.74,79656.07,1.5,-0.29769,0.00028,14.19278]
[1777884619139,30.74,79656.49,1.5,-0.29757,0.00028,14.19037]
[1777884623997,30.74,79657.61,1.5,-0.29727,0.00027,14.18398]
[1777884624176,30.74,79657.44,1.5,-0.29732,0.00027,14.185]
[1777884624998,30.74,79657.44,1.5,-0.29732,0.00027,14.185]
[1777884625099,30.74,79657.66,1.5,-0.29726,0.00027,14.18375]
[1777884625623,30.74,79657.66,1.5,-0.29726,0.00027,14.18375]
[1777884626307,30.74,79657.66,1.5,-0.29726,0.00027,14.18375]
[1777884627625,30.74,79658.27,1.5,-0.2971,0.00027,14.18026]
[1777884628307,30.74,79660.15,1.5,-0.29658,0.00027,14.16934]
[1777884630218,30.74,79654.97,1.5,-0.29801,0.00028,14.19955]
[1777884633596,30.74,79654.24,1.5,-0.29815,0.00028,14.19731]
[1777884634245,30.74,79654.44,1.5,-0.29809,0.00028,14.19617]
[1777884636679,30.74,79657.05,1.5,-0.29738,0.00028,14.18104]
[1777884637266,30.74,79661.81,1.5,-0.29607,0.00027,14.15331]
[1777884638676,30.74,79661.81,1.5,-0.29607,0.00027,14.15334]
[1777884644316,30.75,79663.8,1.5,-0.29553,0.00027,14.14194]
[1777884644560,30.75,79663.8,1.5,-0.29553,0.00027,14.14194]
[1777884644824,30.75,79663.8,1.5,-0.29553,0.00027,14.14194]
[1777884647338,30.75,79658.38,1.5,-0.29703,0.00027,14.17368]
[1777884648350,30.75,79658.38,1.5,-0.29703,0.00027,14.17368]
[1777884653382,30.75,79657.68,1.5,-0.29722,0.00027,14.17784]
[1777884657017,30.75,79658.13,1.5,-0.2971,0.00027,14.17527]
[1777884657408,30.75,79658.2,1.5,-0.29708,0.00027,14.17486]
[1777884663451,30.75,79657.7,1.5,-0.29722,0.00027,14.17785]
[1777884664457,30.75,79663.71,1.5,-0.29558,0.00027,14.14281]
[1777884665827,30.75,79663.71,1.5,-0.29558,0.00027,14.14281]
[1777884666474,30.75,79663.82,1.5,-0.29555,0.00027,14.14226]
[1777884669408,30.75,79664.69,1.5,-0.29531,0.00027,14.1372]
[1777884671325,30.75,79664.19,1.5,-0.29545,0.00027,14.14023]
[1777884671360,30.75,79664.19,1.5,-0.29545,0.00027,14.14023]
[1777884671431,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884671623,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884671660,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884671789,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884671813,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884672267,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884672294,30.75,79665.72,1.5,-0.29504,0.00027,14.1313]
[1777884672879,30.75,79661.48,1.5,-0.2962,0.00027,14.15612]
[1777884672980,30.75,79656.35,1.5,-0.29761,0.00028,14.18599]
[1777884676541,30.75,79649.37,1.5,-0.29952,0.00028,14.22618]
[1777884677996,30.75,79649.37,1.5,-0.29952,0.00028,14.22618]
[1777884678134,30.75,79650.83,1.5,-0.29912,0.00028,14.21773]
[1777884678659,30.75,79659.92,1.5,-0.29662,0.00027,14.16496]
[1777884679982,30.75,79659.92,1.5,-0.29662,0.00027,14.16496]
[1777884680419,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884680651,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884680974,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884680977,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884680990,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884681005,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884681264,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884681303,30.75,79659.66,1.5,-0.29669,0.00027,14.16645]
[1777884683000,30.75,79658.95,1.5,-0.29688,0.00027,14.17062]
[1777884683396,30.75,79658.2,1.5,-0.29709,0.00027,14.175]
[1777884688627,30.75,79657.6,1.5,-0.29726,0.00027,14.17857]
[1777884693246,30.75,79654.37,1.5,-0.29808,0.00028,14.19085]
[1777884693294,30.75,79654.37,1.5,-0.29808,0.00028,14.19085]
[1777884693438,30.75,79654.37,1.5,-0.29808,0.00028,14.19085]
[1777884693450,30.75,79654.37,1.5,-0.29808,0.00028,14.19085]
[1777884693495,30.75,79654.37,1.5,-0.29808,0.00028,14.19085]
[1777884693451,30.75,79652.83,1.5,-0.29851,0.00028,14.19976]
[1777884694307,30.75,79652.83,1.5,-0.29851,0.00028,14.19976]
[1777884694384,30.75,79652.83,1.5,-0.29851,0.00028,14.19976]
[1777884694471,30.75,79645.46,1.5,-0.30054,0.00028,14.24221]
[1777884695127,30.75,79645.46,1.5,-0.30054,0.00028,14.24221]
[1777884695178,30.75,79631.2,1.5,-0.3045,0.00028,14.32337]
[1777884696682,30.75,79629.25,1.5,-0.30504,0.00028,14.33436]
[1777884698893,30.75,79629.52,1.5,-0.30496,0.00028,14.33279]
[1777884700425,30.75,79630.15,1.5,-0.30478,0.00028,14.32919]
[1777884700431,30.75,79633.24,1.5,-0.30392,0.00028,14.3117]
[1777884705444,30.75,79629.16,1.5,-0.30504,0.00028,14.33429]
[1777884708055,30.74,79628.38,1.5,-0.30524,0.00028,14.33836]
[1777884708063,30.74,79628.38,1.5,-0.30524,0.00028,14.33836]
[1777884708150,30.74,79628.4,1.5,-0.30523,0.00028,14.33825]
[1777884708734,30.74,79628.4,1.5,-0.30523,0.00028,14.33825]
[1777884708759,30.74,79628.4,1.5,-0.30523,0.00028,14.33825]
[1777884709254,30.74,79628.4,1.5,-0.30523,0.00028,14.33825]
[1777884709300,30.74,79628.21,1.5,-0.30528,0.00028,14.33921]
[1777884712902,30.74,79627.5,1.5,-0.30547,0.00028,14.34296]
[1777884719495,30.74,79624.27,1.5,-0.30634,0.00028,14.36055]
[1777884721473,30.73,79624.29,1.5,-0.30633,0.00028,14.36021]
[1777884721492,30.73,79623.8,1.5,-0.30645,0.00028,14.36273]
[1777884722404,30.73,79612.86,1.5,-0.30951,0.00028,14.42356]
[1777884722573,30.73,79612.86,1.5,-0.30951,0.00028,14.42356]
[1777884722703,30.73,79612.86,1.5,-0.30951,0.00028,14.42356]
[1777884723377,30.73,79612.86,1.5,-0.30951,0.00028,14.42356]
[1777884723479,30.73,79617.06,1.5,-0.30833,0.00028,14.40019]
[1777884726296,30.73,79619.52,1.5,-0.30763,0.00028,14.38618]
[1777884729411,30.72,79622.8,1.5,-0.30669,0.00028,14.36739]
[1777884731657,30.72,79623.34,1.5,-0.30653,0.00028,14.36424]
[1777884734306,30.72,79629.41,1.5,-0.30482,0.00028,14.32975]
[1777884739320,30.72,79632.12,1.5,-0.30404,0.00028,14.31402]
[1777884739415,30.71,79636.81,1.5,-0.30273,0.00028,14.28731]
[1777884739752,30.71,79636.81,1.5,-0.30273,0.00028,14.28731]
[1777884739776,30.71,79636.81,1.5,-0.30273,0.00028,14.28731]
[1777884739779,30.71,79636.81,1.5,-0.30273,0.00028,14.28731]
[1777884740435,30.71,79640.56,1.5,-0.30169,0.00028,14.26585]
[1777884741093,30.71,79640.56,1.5,-0.30169,0.00028,14.26585]
[1777884741216,30.71,79644.72,1.5,-0.30053,0.00028,14.24193]
[1777884741712,30.71,79644.72,1.5,-0.30053,0.00028,14.24193]
[1777884742372,30.71,79644.72,1.5,-0.30053,0.00028,14.24193]
[1777884742473,30.71,79645.28,1.5,-0.30038,0.00028,14.23865]
[1777884744481,30.71,79649.6,1.5,-0.29918,0.00028,14.21371]
[1777884744549,30.71,79651.49,1.5,-0.29866,0.00028,14.20273]
[1777884744789,30.71,79651.49,1.5,-0.29866,0.00028,14.20273]
[1777884745657,30.71,79655.45,1.5,-0.29756,0.00028,14.1797]
[1777884746027,30.71,79655.45,1.5,-0.29756,0.00028,14.17965]
[1777884747232,30.71,79655.45,1.5,-0.29756,0.00028,14.17965]
[1777884748772,30.71,79653.23,1.5,-0.29817,0.00028,14.1926]
[1777884748783,30.71,79653.23,1.5,-0.29817,0.00028,14.1926]
[1777884749375,30.71,79653.23,1.5,-0.29817,0.00028,14.1926]
[1777884749555,30.71,79652.84,1.5,-0.29828,0.00028,14.19487]
[1777884749805,30.71,79652.84,1.5,-0.29828,0.00028,14.19487]
[1777884750055,30.71,79652.84,1.5,-0.29828,0.00028,14.19487]
[1777884755090,30.71,79649.67,1.5,-0.2991,0.00028,14.20678]
[1777884760124,30.71,79650.06,1.5,-0.29899,0.00028,14.2045]
[1777884765160,30.71,79650.98,1.5,-0.29873,0.00028,14.19917]
[1777884770195,30.71,79655.17,1.5,-0.29758,0.00028,14.17491]
[1777884775230,30.71,79655.89,1.5,-0.29739,0.00028,14.17085]
[1777884780511,30.71,79657.65,1.5,-0.29691,0.00028,14.16074]
[1777884781513,30.72,79667.74,1.5,-0.29414,0.00027,14.10167]
[1777884784099,30.72,79666.04,1.5,-0.29462,0.00027,14.11198]
[1777884784293,30.72,79666.04,1.5,-0.29462,0.00027,14.11198]
[1777884789328,30.72,79665.99,1.5,-0.29466,0.00027,14.11278]
[1777884791669,30.72,79665.75,1.5,-0.29473,0.00027,14.1144]
[1777884792349,30.72,79668.06,1.5,-0.2941,0.00027,14.1009]
[1777884797385,30.73,79664.8,1.5,-0.29502,0.00027,14.12065]
[1777884800976,30.73,79663.7,1.5,-0.29533,0.00027,14.12714]
[1777884801587,30.73,79663.5,1.5,-0.29538,0.00027,14.12829]
[1777884807349,30.73,79664.31,1.5,-0.29516,0.00027,14.12355]
[1777884808830,30.73,79663.99,1.5,-0.29525,0.00027,14.12552]
[1777884808859,30.73,79663.99,1.5,-0.29525,0.00027,14.12552]
[1777884809467,30.73,79663.88,1.5,-0.29528,0.00027,14.12622]
[1777884810512,30.73,79669.37,1.5,-0.29378,0.00027,14.09397]
[1777884812597,30.73,79669.37,1.5,-0.29372,0.00027,14.08751]
[1777884812751,30.73,79669.41,1.5,-0.29371,0.00027,14.08736]
[1777884812785,30.73,79669.41,1.5,-0.29371,0.00027,14.08736]
[1777884813571,30.73,79678.61,1.5,-0.2912,0.00027,14.03288]
[1777884814483,30.73,79678.61,1.5,-0.2912,0.00027,14.03288]
[1777884814559,30.73,79678.12,1.5,-0.29133,0.00027,14.0358]
[1777884820546,30.73,79677.26,1.5,-0.29156,0.00027,14.04075]
[1777884825604,30.73,79678.4,1.5,-0.29124,0.00027,14.03378]
[1777884830616,30.73,79677.87,1.5,-0.29137,0.00027,14.03664]
[1777884831833,30.73,79677.52,1.5,-0.29147,0.00027,14.03868]
[1777884833637,30.73,79685.21,1.5,-0.28937,0.00027,13.99274]
[1777884839266,30.73,79682.26,1.5,-0.29018,0.00027,14.01061]
[1777884840058,30.73,79682.26,1.5,-0.29018,0.00027,14.01061]
[1777884841827,30.73,79679.69,1.5,-0.29089,0.00027,14.02603]
[1777884844606,30.73,79682.77,1.5,-0.29005,0.00027,14.00765]
[1777884849665,30.73,79682.23,1.5,-0.29021,0.00027,14.01108]
[1777884850864,30.73,79682.23,1.5,-0.29021,0.00027,14.01108]
[1777884853843,30.73,79681.9,1.5,-0.2903,0.00027,14.01315]
[1777884854255,30.73,79681.9,1.5,-0.2903,0.00027,14.01315]
[1777884854288,30.73,79681.9,1.5,-0.2903,0.00027,14.01315]
[1777884854332,30.73,79681.9,1.5,-0.2903,0.00027,14.01315]
[1777884854662,30.73,79681.86,1.5,-0.29031,0.00027,14.01342]
[1777884855649,30.73,79693.55,1.5,-0.28714,0.00027,13.94311]
[1777884856587,30.73,79701.38,1.5,-0.28502,0.00027,13.89556]
[1777884856833,30.73,79701.38,1.5,-0.28502,0.00027,13.89556]
[1777884856871,30.73,79701.38,1.5,-0.28502,0.00027,13.89556]
[1777884856887,30.73,79701.38,1.5,-0.28502,0.00027,13.89556]
[1777884856980,30.73,79701.38,1.5,-0.28502,0.00027,13.89556]
[1777884857006,30.73,79701.38,1.5,-0.28502,0.00027,13.89556]
[1777884857153,30.73,79701.12,1.5,-0.2851,0.00027,13.89724]
[1777884858402,30.73,79691.21,1.5,-0.28778,0.00027,13.95744]
[1777884863859,30.74,79689.72,1.5,-0.2882,0.00027,13.96676]
[1777884869018,30.74,79689.9,1.5,-0.28816,0.00027,13.96592]
[1777884869100,30.74,79690.09,1.5,-0.28811,0.00027,13.96484]
[1777884873929,30.74,79694.35,1.5,-0.28691,0.00027,13.93288]
[1777884879566,30.74,79691.48,1.5,-0.2877,0.00027,13.95055]
[1777884879598,30.74,79691.48,1.5,-0.2877,0.00027,13.95055]
[1777884880821,30.74,79692.79,1.5,-0.28735,0.00027,13.94278]
[1777884881178,30.74,79692.79,1.5,-0.28735,0.00027,13.94278]
[1777884881200,30.74,79693.09,1.5,-0.28727,0.00027,13.94105]
[1777884887187,30.75,79692.94,1.5,-0.28733,0.00027,13.94235]
[1777884887288,30.75,79692.82,1.5,-0.28736,0.00027,13.94315]
[1777884889588,30.75,79692.82,1.5,-0.28737,0.00027,13.94323]
[1777884889620,30.75,79692.53,1.5,-0.28745,0.00027,13.94513]
[1777884892585,30.75,79692.59,1.5,-0.28744,0.00027,13.94485]
[1777884892686,30.75,79693.0,1.5,-0.28734,0.00027,13.94254]
[1777884898099,30.76,79692.72,1.5,-0.28744,0.00027,13.94482]
[1777884900264,30.76,79692.83,1.5,-0.28742,0.00027,13.94443]
[1777884900300,30.76,79692.83,1.5,-0.28742,0.00027,13.94443]
[1777884901406,30.76,79693.23,1.5,-0.28731,0.00027,13.94201]
[1777884901508,30.76,79692.88,1.5,-0.28741,0.00027,13.94426]
[1777884907163,30.76,79688.93,1.5,-0.28852,0.00027,13.96899]
[1777884912198,30.77,79690.77,1.5,-0.28806,0.00027,13.95863]
[1777884917233,30.77,79694.68,1.5,-0.28702,0.00027,13.93555]
[1777884921383,30.78,79695.39,1.5,-0.28684,0.00027,13.93152]
[1777884921418,30.78,79695.39,1.5,-0.28684,0.00027,13.93152]
[1777884921432,30.78,79695.39,1.5,-0.28684,0.00027,13.93152]
[1777884921435,30.78,79695.39,1.5,-0.28684,0.00027,13.93152]
[1777884921467,30.78,79695.58,1.5,-0.28679,0.00027,13.93046]
[1777884922377,30.78,79695.58,1.5,-0.28679,0.00027,13.93046]
[1777884922412,30.78,79695.58,1.5,-0.28679,0.00027,13.93046]
[1777884922476,30.78,79695.56,1.5,-0.2868,0.00027,13.93067]
[1777884923644,30.78,79695.56,1.5,-0.2868,0.00027,13.93067]
[1777884923743,30.78,79695.83,1.5,-0.28673,0.00027,13.92921]
[1777884925698,30.78,79695.83,1.5,-0.28673,0.00027,13.92921]
[1777884925895,30.78,79695.95,1.5,-0.28671,0.00027,13.92857]
[1777884926297,30.78,79704.64,1.5,-0.28436,0.00027,13.87582]
[1777884926909,30.78,79704.64,1.5,-0.28436,0.00027,13.87582]
[1777884928155,30.78,79707.07,1.5,-0.28372,0.00027,13.86107]
[1777884928193,30.78,79707.07,1.5,-0.28372,0.00027,13.86107]
[1777884928311,30.78,79706.43,1.5,-0.28389,0.00027,13.86511]
[1777884930637,30.78,79706.07,1.5,-0.28399,0.00027,13.86743]
[1777884930666,30.78,79706.07,1.5,-0.28399,0.00027,13.86743]
[1777884930739,30.78,79705.68,1.5,-0.28411,0.00027,13.87005]
[1777884932174,30.78,79705.68,1.5,-0.28404,0.00027,13.86345]
[1777884932201,30.78,79705.68,1.5,-0.28404,0.00027,13.86345]
[1777884932417,30.78,79705.68,1.5,-0.28404,0.00027,13.86345]
[1777884932476,30.78,79705.68,1.5,-0.28404,0.00027,13.86345]
[1777884933450,30.79,79716.82,1.5,-0.28106,0.00027,13.79525]
[1777884935936,30.79,79717.64,1.5,-0.28085,0.00027,13.79037]
[1777884936712,30.79,79717.17,1.5,-0.28099,0.00027,13.79351]
[1777884937543,30.79,79717.17,1.5,-0.28099,0.00027,13.79351]
[1777884937550,30.79,79717.17,1.5,-0.28099,0.00027,13.79351]
[1777884937553,30.79,79717.17,1.5,-0.28099,0.00027,13.79351]
[1777884937651,30.79,79716.69,1.5,-0.28111,0.00027,13.79648]
[1777884941617,30.79,79716.44,1.5,-0.2812,0.00027,13.79837]
[1777884941718,30.79,79716.44,1.5,-0.28121,0.00027,13.79862]
[1777884942272,30.79,79716.44,1.5,-0.28121,0.00027,13.79862]
[1777884942410,30.79,79716.44,1.5,-0.28121,0.00027,13.79862]
[1777884943418,30.79,79716.44,1.5,-0.28121,0.00027,13.79862]
[1777884943464,30.79,79716.44,1.5,-0.28121,0.00027,13.79862]
[1777884943876,30.79,79716.12,1.5,-0.2813,0.00027,13.80072]
[1777884944423,30.79,79716.12,1.5,-0.2813,0.00027,13.80083]
[1777884949458,30.82,79723.28,1.5,-0.27956,0.00027,13.76052]
[1777884950789,30.82,79723.49,1.5,-0.27951,0.00027,13.75937]
[1777884950977,30.82,79723.49,1.5,-0.27951,0.00027,13.75937]
[1777884951674,30.82,79723.49,1.5,-0.27951,0.00027,13.75937]
[1777884951694,30.82,79723.49,1.5,-0.27951,0.00027,13.75937]
[1777884951699,30.82,79723.49,1.5,-0.27951,0.00027,13.75937]
[1777884951691,30.82,79735.01,1.5,-0.27645,0.00027,13.68768]
[1777884952691,30.82,79743.05,1.5,-0.27432,0.00026,13.63721]
[1777884953786,30.83,79743.05,1.5,-0.27434,0.00026,13.6376]
[1777884955512,30.83,79746.72,1.5,-0.27337,0.00026,13.6144]
[1777884955524,30.83,79746.72,1.5,-0.27337,0.00026,13.6144]
[1777884955528,30.83,79746.72,1.5,-0.27337,0.00026,13.6144]
[1777884955558,30.83,79746.72,1.5,-0.27337,0.00026,13.6144]
[1777884955689,30.83,79748.67,1.5,-0.27287,0.00026,13.60228]
[1777884956220,30.83,79748.67,1.5,-0.27287,0.00026,13.60228]
[1777884956251,30.83,79748.67,1.5,-0.27287,0.00026,13.60228]
[1777884956577,30.83,79748.67,1.5,-0.27287,0.00026,13.60228]
[1777884956608,30.83,79748.67,1.5,-0.27287,0.00026,13.60228]
[1777884956679,30.83,79748.3,1.5,-0.27297,0.00026,13.60481]
[1777884957265,30.83,79748.3,1.5,-0.27297,0.00026,13.60481]
[1777884957275,30.83,79748.3,1.5,-0.27297,0.00026,13.60481]
[1777884957367,30.83,79748.3,1.5,-0.27298,0.00026,13.605]
[1777884962549,30.84,79741.84,1.5,-0.27472,0.00026,13.64673]
[1777884965877,30.88,79744.48,1.5,-0.27429,0.00026,13.63663]
[1777884965926,30.88,79744.48,1.5,-0.27429,0.00026,13.63663]
[1777884965951,30.88,79744.48,1.5,-0.27429,0.00026,13.63663]
[1777884966576,30.89,79744.48,1.5,-0.27439,0.00026,13.63899]
[1777884969235,30.92,79746.81,1.5,-0.27396,0.00026,13.62889]
[1777884969281,30.92,79746.81,1.5,-0.27396,0.00026,13.62889]
[1777884969598,30.94,79746.87,1.5,-0.27404,0.00026,13.63077]
[1777884971323,30.95,79747.63,1.5,-0.27391,0.00026,13.62775]
[1777884971346,30.95,79747.63,1.5,-0.27391,0.00026,13.62775]
[1777884972192,30.97,79748.39,1.5,-0.27385,0.00026,13.62639]
[1777884972619,30.97,79748.39,1.5,-0.27385,0.00026,13.62639]
[1777884972876,30.97,79748.39,1.5,-0.27385,0.00026,13.62639]
[1777884972902,30.97,79748.39,1.5,-0.27385,0.00026,13.62639]
[1777884972910,30.97,79748.39,1.5,-0.27385,0.00026,13.62639]
[1777884973626,30.98,79749.42,1.5,-0.27364,0.00026,13.62156]
[1777884973917,30.98,79749.42,1.5,-0.27364,0.00026,13.62156]
[1777884973940,30.98,79749.42,1.5,-0.27364,0.00026,13.62156]
[1777884974203,30.98,79749.42,1.5,-0.27364,0.00026,13.62156]
[1777884974633,30.99,79750.23,1.5,-0.27349,0.00026,13.61805]
[1777884980250,31.05,79753.8,1.5,-0.27292,0.00026,13.60448]
[1777884981905,31.06,79753.8,1.5,-0.27298,0.00026,13.60585]
[1777884981945,31.06,79753.8,1.5,-0.27298,0.00026,13.60585]
[1777884981957,31.06,79753.8,1.5,-0.27298,0.00026,13.60585]
[1777884982689,31.07,79757.96,1.5,-0.27194,0.00026,13.58098]
[1777884983572,31.07,79757.96,1.5,-0.27194,0.00026,13.58098]
[1777884983597,31.07,79757.96,1.5,-0.27194,0.00026,13.58098]
[1777884987508,31.11,79757.6,1.5,-0.27231,0.00026,13.5901]
[1777884987556,31.11,79757.6,1.5,-0.27231,0.00026,13.5901]
[1777884987727,31.12,79758.78,1.5,-0.27206,0.00026,13.58397]
[1777884992759,31.15,79760.43,1.5,-0.27176,0.00026,13.57191]
[1777884997827,31.16,79762.71,1.5,-0.27122,0.00026,13.55899]
[1777885001822,31.16,79754.9,1.5,-0.27328,0.00026,13.60859]
[1777885003056,31.16,79752.18,1.5,-0.27399,0.00026,13.62567]
[1777885003084,31.16,79752.18,1.5,-0.27399,0.00026,13.62567]
[1777885003099,31.16,79752.18,1.5,-0.27399,0.00026,13.62567]
[1777885003836,31.16,79751.41,1.5,-0.27419,0.00026,13.63054]
[1777885008870,31.17,79747.69,1.5,-0.27518,0.00026,13.65415]
[1777885013906,31.17,79746.59,1.5,-0.27549,0.00026,13.6615]
[1777885018940,31.17,79745.04,1.5,-0.27592,0.00026,13.67171]
[1777885021698,31.17,79745.15,1.5,-0.2759,0.00026,13.67114]
[1777885021719,31.17,79745.15,1.5,-0.2759,0.00026,13.67114]
[1777885022464,31.18,79746.11,1.5,-0.27566,0.00026,13.66543]
[1777885022491,31.18,79746.11,1.5,-0.27566,0.00026,13.66543]
[1777885023802,31.18,79747.15,1.5,-0.27539,0.00026,13.65897]
[1777885023831,31.18,79747.15,1.5,-0.27539,0.00026,13.65897]
[1777885024814,31.18,79747.15,1.5,-0.27539,0.00026,13.6591]
[1777885024983,31.18,79747.39,1.5,-0.27534,0.00026,13.65789]
[1777885026079,31.18,79747.39,1.5,-0.27534,0.00026,13.65789]
[1777885028288,31.18,79748.16,1.5,-0.27515,0.00026,13.65339]
[1777885028321,31.18,79748.16,1.5,-0.27515,0.00026,13.65339]
[1777885028814,31.18,79748.16,1.5,-0.27515,0.00026,13.65339]
[1777885028852,31.18,79748.16,1.5,-0.27515,0.00026,13.65339]
[1777885028858,31.18,79748.16,1.5,-0.27515,0.00026,13.65339]
[1777885028870,31.18,79748.16,1.5,-0.27515,0.00026,13.65339]
[1777885028389,31.18,79748.14,1.5,-0.27516,0.00026,13.65362]
[1777885029011,31.18,79748.14,1.5,-0.27516,0.00026,13.65372]
[1777885030887,31.18,79748.26,1.5,-0.27514,0.00026,13.65308]
[1777885030892,31.18,79748.26,1.5,-0.27514,0.00026,13.65308]
[1777885031027,31.18,79748.26,1.5,-0.27514,0.00026,13.65319]
[1777885034172,31.18,79747.15,1.5,-0.27544,0.00026,13.6602]
[1777885035433,31.19,79745.39,1.5,-0.27591,0.00026,13.67133]
[1777885035460,31.19,79745.39,1.5,-0.27591,0.00026,13.67133]
[1777885036714,31.19,79742.44,1.5,-0.27668,0.00026,13.6897]
[1777885036735,31.19,79742.44,1.5,-0.27668,0.00026,13.6897]
[1777885042136,31.19,79743.12,1.5,-0.27654,0.00026,13.68639]
[1777885044678,31.19,79743.47,1.5,-0.27645,0.00026,13.68436]
[1777885044690,31.19,79743.47,1.5,-0.27645,0.00026,13.68436]
[1777885044712,31.19,79743.47,1.5,-0.27645,0.00026,13.68436]
[1777885044780,31.19,79751.28,1.5,-0.27441,0.00026,13.63591]
[1777885050742,31.2,79747.62,1.5,-0.2754,0.00026,13.65942]
[1777885052442,31.2,79736.81,1.5,-0.27818,0.00026,13.71986]
[1777885053123,31.2,79736.81,1.5,-0.27818,0.00026,13.71986]
[1777885053170,31.2,79736.81,1.5,-0.27818,0.00026,13.71986]
[1777885053186,31.2,79736.81,1.5,-0.27818,0.00026,13.71986]
[1777885053189,31.2,79736.81,1.5,-0.27818,0.00026,13.71986]
[1777885053271,31.2,79737.92,1.5,-0.27789,0.00026,13.71312]
[1777885058435,31.2,79735.32,1.5,-0.27858,0.00026,13.72941]
[1777885058453,31.2,79735.32,1.5,-0.27858,0.00026,13.72941]
[1777885058469,31.2,79735.32,1.5,-0.27858,0.00026,13.72941]
[1777885058552,31.2,79741.8,1.5,-0.27688,0.00026,13.68952]
[1777885062308,31.2,79741.84,1.5,-0.27688,0.00026,13.68955]
[1777885062329,31.2,79741.84,1.5,-0.27688,0.00026,13.68955]
[1777885063245,31.21,79742.21,1.5,-0.27679,0.00026,13.68736]
[1777885063335,31.21,79742.08,1.5,-0.27683,0.00026,13.68825]
[1777885068866,31.21,79741.29,1.5,-0.27705,0.00026,13.69351]
[1777885069678,31.21,79741.29,1.5,-0.27706,0.00026,13.6936]
[1777885069708,31.21,79741.29,1.5,-0.27706,0.00026,13.6936]
[1777885069774,31.21,79741.16,1.5,-0.27709,0.00026,13.69449]
[1777885072351,31.21,79758.33,1.5,-0.27261,0.00026,13.58783]
[1777885073457,31.21,79750.69,1.5,-0.27461,0.00026,13.63576]
[1777885079030,31.22,79747.61,1.5,-0.27545,0.00026,13.65563]
[1777885082879,31.22,79744.94,1.5,-0.27616,0.00026,13.67259]
[1777885082930,31.22,79744.94,1.5,-0.27616,0.00026,13.67259]
[1777885083481,31.22,79735.09,1.5,-0.27876,0.00026,13.73358]
[1777885084026,31.22,79735.09,1.5,-0.27876,0.00026,13.73358]
[1777885084062,31.22,79735.09,1.5,-0.27876,0.00026,13.73358]
[1777885084308,31.22,79735.09,1.5,-0.27876,0.00026,13.73358]
[1777885084431,31.22,79735.09,1.5,-0.27877,0.00026,13.73384]
[1777885086397,31.23,79734.21,1.5,-0.27906,0.00026,13.74053]
[1777885086476,31.24,79733.43,1.5,-0.27931,0.00026,13.74654]
[1777885087078,31.24,79733.43,1.5,-0.27931,0.00026,13.74654]
[1777885087396,31.24,79733.43,1.5,-0.27931,0.00026,13.74654]
[1777885092061,31.24,79733.03,1.5,-0.27944,0.00026,13.74957]
[1777885092138,31.24,79733.03,1.5,-0.27944,0.00026,13.74957]
[1777885093516,31.25,79724.99,1.5,-0.28157,0.00026,13.79881]
[1777885094441,31.25,79724.99,1.5,-0.28157,0.00026,13.79881]
[1777885094474,31.25,79724.99,1.5,-0.28157,0.00026,13.79881]
[1777885094488,31.25,79724.99,1.5,-0.28157,0.00026,13.79881]
[1777885094491,31.25,79724.99,1.5,-0.28157,0.00026,13.79881]
[1777885094497,31.25,79724.99,1.5,-0.28157,0.00026,13.79881]
[1777885094543,31.25,79724.5,1.5,-0.28173,0.00026,13.80235]
[1777885095987,31.25,79723.57,1.5,-0.28198,0.00026,13.80805]
[1777885096013,31.25,79723.57,1.5,-0.28198,0.00026,13.80805]
[1777885097663,31.25,79723.85,1.5,-0.2819,0.00026,13.80641]
[1777885097843,31.25,79724.16,1.5,-0.28184,0.00026,13.80504]
[1777885103411,31.26,79726.02,1.5,-0.28136,0.00026,13.79391]
[1777885108600,31.26,79727.12,1.5,-0.28109,0.00026,13.78786]
[1777885113132,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113164,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113175,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113179,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113398,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113449,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113493,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113899,31.26,79727.56,1.5,-0.28092,0.00026,13.77883]
[1777885113930,31.26,79721.69,1.5,-0.28247,0.00026,13.81445]
[1777885115746,31.26,79720.96,1.5,-0.28267,0.00026,13.81888]
[1777885115779,31.26,79720.96,1.5,-0.28267,0.00026,13.81888]
[1777885115800,31.26,79720.96,1.5,-0.28267,0.00026,13.81888]
[1777885115902,31.26,79720.96,1.5,-0.28267,0.00026,13.81888]
[1777885115929,31.26,79720.96,1.5,-0.28267,0.00026,13.81888]
[1777885115880,31.26,79709.44,1.5,-0.28573,0.00027,13.88821]
[1777885116586,31.26,79709.44,1.5,-0.28573,0.00027,13.88821]
[1777885116617,31.26,79709.44,1.5,-0.28573,0.00027,13.88821]
[1777885116719,31.27,79708.47,1.5,-0.28601,0.00027,13.89452]
[1777885120874,31.27,79707.1,1.5,-0.28638,0.00027,13.90283]
[1777885120904,31.27,79707.1,1.5,-0.28638,0.00027,13.90283]
[1777885120940,31.27,79706.54,1.5,-0.28653,0.00027,13.90627]
[1777885123104,31.27,79705.81,1.5,-0.28673,0.00027,13.91067]
[1777885123159,31.27,79705.81,1.5,-0.28673,0.00027,13.91067]
[1777885123320,31.27,79705.81,1.5,-0.28673,0.00027,13.91067]
[1777885123428,31.27,79705.81,1.5,-0.28673,0.00027,13.91067]
[1777885123671,31.27,79705.81,1.5,-0.28673,0.00027,13.91067]
[1777885123811,31.27,79705.81,1.5,-0.28673,0.00027,13.91067]
[1777885123891,31.27,79684.61,1.5,-0.29241,0.00027,14.03563]
[1777885125017,31.27,79684.61,1.5,-0.29241,0.00027,14.03568]
[1777885125116,31.27,79684.61,1.5,-0.29241,0.00027,14.03568]
[1777885125139,31.27,79684.61,1.5,-0.29241,0.00027,14.03568]
[1777885125719,31.27,79679.45,1.5,-0.2938,0.00027,14.06571]
[1777885126451,31.27,79679.45,1.5,-0.2938,0.00027,14.06571]
[1777885126479,31.27,79679.45,1.5,-0.2938,0.00027,14.06571]
[1777885126726,31.27,79681.57,1.5,-0.29323,0.00027,14.05343]
[1777885127461,31.27,79681.57,1.5,-0.29323,0.00027,14.05343]
[1777885128681,31.27,79681.54,1.5,-0.29324,0.00027,14.05362]
[1777885128782,31.27,79683.06,1.5,-0.29283,0.00027,14.04481]
[1777885134783,31.27,79684.66,1.5,-0.29241,0.00027,14.03568]
[1777885135515,31.27,79684.66,1.5,-0.29241,0.00027,14.03568]
[1777885135571,31.27,79684.66,1.5,-0.29241,0.00027,14.03568]
[1777885135790,31.27,79685.28,1.5,-0.29224,0.00027,14.0321]
[1777885136836,31.27,79698.55,1.5,-0.28869,0.00027,13.95423]
[1777885138087,31.27,79699.8,1.5,-0.28836,0.00027,13.94695]
[1777885138811,31.27,79699.8,1.5,-0.28836,0.00027,13.94695]
[1777885139130,31.27,79699.8,1.5,-0.28836,0.00027,13.94695]
[1777885139163,31.27,79699.8,1.5,-0.28836,0.00027,13.94695]
[1777885139818,31.27,79700.99,1.5,-0.28804,0.00027,13.93988]
[1777885144853,31.27,79700.01,1.5,-0.2883,0.00027,13.94567]
[1777885149894,31.27,79697.6,1.5,-0.28894,0.00027,13.95989]
[1777885154924,31.27,79694.37,1.5,-0.28981,0.00027,13.97888]
[1777885159959,31.27,79702.92,1.5,-0.28753,0.00027,13.9286]
[1777885160966,31.27,79708.73,1.5,-0.28599,0.00027,13.89411]
[1777885166000,31.28,79709.82,1.5,-0.28572,0.00027,13.88815]
[1777885171936,31.28,79710.48,1.5,-0.28557,0.00027,13.88465]
[1777885177079,31.29,79709.24,1.5,-0.28586,0.00027,13.88619]
[1777885180100,31.29,79704.19,1.5,-0.28722,0.00027,13.91654]
[1777885182011,31.29,79704.19,1.5,-0.28722,0.00027,13.91654]
[1777885182103,31.29,79704.34,1.5,-0.28718,0.00027,13.9158]
[1777885182325,31.29,79704.34,1.5,-0.28718,0.00027,13.9158]
[1777885183255,31.29,79696.05,1.5,-0.2894,0.00027,13.96496]
[1777885184570,31.29,79696.05,1.5,-0.2894,0.00027,13.96496]
[1777885184635,31.29,79694.18,1.5,-0.28991,0.00027,13.97606]
[1777885190171,31.29,79695.3,1.5,-0.28962,0.00027,13.96983]
[1777885193419,31.3,79693.29,1.5,-0.29017,0.00027,13.9818]
[1777885193521,31.3,79692.16,1.5,-0.29047,0.00027,13.98851]
[1777885199233,31.3,79690.24,1.5,-0.29101,0.00027,14.00015]
[1777885200288,31.3,79690.24,1.5,-0.29101,0.00027,14.00015]
[1777885200344,31.3,79689.9,1.5,-0.2911,0.00027,14.0022]
[1777885202924,31.3,79678.49,1.5,-0.29417,0.00027,14.06869]
[1777885208298,31.3,79681.01,1.5,-0.29351,0.00027,14.05435]
[1777885210924,31.3,79680.62,1.5,-0.29361,0.00027,14.05665]
[1777885210942,31.3,79680.62,1.5,-0.29361,0.00027,14.05665]
[1777885212922,31.3,79682.48,1.5,-0.29312,0.00027,14.04596]
[1777885213023,31.3,79681.68,1.5,-0.29334,0.00027,14.05074]
[1777885218554,31.31,79681.03,1.5,-0.29352,0.00027,14.05475]
[1777885224410,31.31,79684.12,1.5,-0.29271,0.00027,14.03724]
[1777885229445,31.31,79685.22,1.5,-0.29243,0.00027,14.03117]
[1777885234480,31.31,79683.94,1.5,-0.29272,0.00027,14.03233]
[1777885239515,31.32,79684.9,1.5,-0.29248,0.00027,14.02704]
[1777885243250,31.32,79687.64,1.5,-0.29175,0.00027,14.01125]
[1777885243276,31.32,79687.64,1.5,-0.29175,0.00027,14.01125]
[1777885243544,31.32,79687.64,1.5,-0.29175,0.00027,14.01132]
[1777885244970,31.32,79687.64,1.5,-0.29175,0.00027,14.01132]
[1777885245021,31.32,79687.64,1.5,-0.29175,0.00027,14.01132]
[1777885245071,31.32,79686.73,1.5,-0.292,0.00027,14.01669]
[1777885249150,31.32,79687.5,1.5,-0.2918,0.00027,14.01245]
[1777885249170,31.32,79687.5,1.5,-0.2918,0.00027,14.01245]
[1777885249181,31.32,79687.5,1.5,-0.2918,0.00027,14.01245]
[1777885249184,31.32,79687.5,1.5,-0.2918,0.00027,14.01245]
[1777885249584,31.32,79687.44,1.5,-0.29182,0.00027,14.01286]
[1777885250537,31.32,79687.44,1.5,-0.29182,0.00027,14.01286]
[1777885250565,31.32,79687.44,1.5,-0.29182,0.00027,14.01286]
[1777885250639,31.32,79688.02,1.5,-0.29167,0.00027,14.00958]
[1777885251160,31.32,79688.02,1.5,-0.29167,0.00027,14.00958]
[1777885251345,31.32,79688.02,1.5,-0.29167,0.00027,14.00958]
[1777885251599,31.32,79688.02,1.5,-0.29167,0.00027,14.00964]
[1777885252265,31.32,79688.02,1.5,-0.29167,0.00027,14.00964]
[1777885252291,31.32,79688.02,1.5,-0.29167,0.00027,14.00964]
[1777885253019,31.32,79688.02,1.5,-0.29167,0.00027,14.00964]
[1777885253072,31.32,79688.02,1.5,-0.29167,0.00027,14.00964]
[1777885253344,31.32,79688.5,1.5,-0.29154,0.00027,14.00684]
[1777885253648,31.32,79677.55,1.5,-0.29449,0.00027,14.07045]
[1777885254414,31.32,79677.55,1.5,-0.29449,0.00027,14.07045]
[1777885254460,31.32,79677.55,1.5,-0.29449,0.00027,14.07045]
[1777885254828,31.32,79672.2,1.5,-0.29594,0.00027,14.10129]
[1777885255429,31.32,79672.2,1.5,-0.29594,0.00027,14.10129]
[1777885255627,31.32,79672.2,1.5,-0.29594,0.00027,14.10135]
[1777885259223,31.32,79672.79,1.5,-0.29579,0.00027,14.09807]
[1777885259655,31.32,79672.88,1.5,-0.29576,0.00027,14.09759]
[1777885262637,31.33,79670.64,1.5,-0.29637,0.00027,14.11049]
[1777885262670,31.33,79670.64,1.5,-0.29637,0.00027,14.11049]
[1777885262772,31.33,79662.96,1.5,-0.29846,0.00027,14.1545]
[1777885263482,31.33,79662.96,1.5,-0.29846,0.00027,14.1545]
[1777885263684,31.33,79662.96,1.5,-0.29846,0.00027,14.1545]
[1777885267923,31.33,79658.07,1.5,-0.29979,0.00027,14.18211]
[1777885268450,31.33,79658.07,1.5,-0.29979,0.00027,14.18211]
[1777885268470,31.33,79658.07,1.5,-0.29979,0.00027,14.18211]
[1777885269025,31.33,79658.07,1.5,-0.29979,0.00027,14.18211]
[1777885269494,31.33,79655.06,1.5,-0.30061,0.00027,14.19905]
[1777885269976,31.33,79655.06,1.5,-0.30061,0.00027,14.19905]
[1777885270002,31.33,79655.06,1.5,-0.30061,0.00027,14.19905]
[1777885270075,31.33,79652.46,1.5,-0.30132,0.00027,14.21372]
[1777885271581,31.33,79652.46,1.5,-0.30132,0.00027,14.21376]
[1777885271741,31.33,79648.92,1.5,-0.30229,0.00027,14.23363]
[1777885274356,31.33,79647.96,1.5,-0.30255,0.00027,14.239]
[1777885274376,31.33,79647.96,1.5,-0.30255,0.00027,14.239]
[1777885275063,31.33,79647.96,1.5,-0.30255,0.00027,14.239]
[1777885274761,31.33,79647.96,1.5,-0.30255,0.00027,14.23901]
[1777885275603,31.33,79647.96,1.5,-0.30255,0.00027,14.23901]
[1777885275855,31.33,79647.96,1.5,-0.30255,0.00027,14.23901]
[1777885275871,31.33,79654.24,1.5,-0.30084,0.00027,14.20384]
[1777885278976,31.33,79653.84,1.5,-0.30095,0.00027,14.20615]
[1777885278994,31.33,79653.84,1.5,-0.30095,0.00027,14.20615]
[1777885279004,31.33,79653.84,1.5,-0.30095,0.00027,14.20615]
[1777885279025,31.33,79653.84,1.5,-0.30095,0.00027,14.20615]
[1777885279126,31.33,79653.29,1.5,-0.3011,0.00027,14.20928]
[1777885284831,31.33,79651.27,1.5,-0.30167,0.00027,14.2209]
[1777885289867,31.33,79648.69,1.5,-0.30238,0.00027,14.23549]
[1777885292623,31.33,79648.36,1.5,-0.30241,0.00027,14.23088]
[1777885292668,31.33,79648.36,1.5,-0.30241,0.00027,14.23088]
[1777885292695,31.33,79648.36,1.5,-0.30241,0.00027,14.23088]
[1777885292887,31.33,79647.27,1.5,-0.3027,0.00027,14.23699]
[1777885293895,31.33,79647.27,1.5,-0.3027,0.00027,14.23699]
[1777885293935,31.33,79647.27,1.5,-0.3027,0.00027,14.23699]
[1777885294025,31.33,79637.35,1.5,-0.30542,0.00027,14.29209]
[1777885297864,31.34,79636.33,1.5,-0.30572,0.00027,14.29801]
[1777885297922,31.34,79637.96,1.5,-0.30528,0.00027,14.28913]
[1777885301104,31.34,79635.41,1.5,-0.30598,0.00027,14.30323]
[1777885301160,31.34,79634.89,1.5,-0.30612,0.00027,14.30611]
[1777885301182,31.34,79634.89,1.5,-0.30612,0.00027,14.30611]
[1777885301213,31.34,79634.89,1.5,-0.30612,0.00027,14.30611]
[1777885302325,31.34,79634.73,1.5,-0.30617,0.00027,14.30701]
[1777885302938,31.34,79634.73,1.5,-0.30617,0.00027,14.30701]
[1777885305808,31.34,79633.73,1.5,-0.30644,0.00027,14.31254]
[1777885305854,31.34,79633.73,1.5,-0.30644,0.00027,14.31254]
[1777885305953,31.34,79633.73,1.5,-0.30644,0.00027,14.31254]
[1777885306037,31.34,79636.21,1.5,-0.30576,0.00027,14.29892]
[1777885309990,31.34,79635.12,1.5,-0.30607,0.00027,14.30496]
[1777885309995,31.34,79635.12,1.5,-0.30607,0.00027,14.30496]
[1777885310091,31.34,79639.68,1.5,-0.30482,0.00027,14.2799]
[1777885311509,31.34,79639.68,1.5,-0.30482,0.00027,14.27991]
[1777885311546,31.34,79639.68,1.5,-0.30482,0.00027,14.27991]
[1777885312109,31.34,79648.34,1.5,-0.30245,0.00027,14.23185]
[1777885314156,31.34,79653.43,1.5,-0.30107,0.00027,14.20347]
[1777885316068,31.34,79653.02,1.5,-0.30119,0.00027,14.20588]
[1777885316152,31.34,79654.46,1.5,-0.3008,0.00027,14.1979]
[1777885316958,31.34,79654.46,1.5,-0.3008,0.00027,14.1979]
[1777885317059,31.34,79653.6,1.5,-0.30104,0.00027,14.20284]
[1777885317430,31.34,79653.6,1.5,-0.30104,0.00027,14.20284]
[1777885318165,31.34,79653.33,1.5,-0.30111,0.00027,14.20441]
[1777885318955,31.34,79653.33,1.5,-0.30111,0.00027,14.20441]
[1777885318978,31.34,79653.33,1.5,-0.30111,0.00027,14.20441]
[1777885319068,31.34,79653.33,1.5,-0.30112,0.00027,14.20446]
[1777885320256,31.34,79652.9,1.5,-0.30124,0.00027,14.20692]
[1777885320291,31.34,79652.9,1.5,-0.30124,0.00027,14.20692]
[1777885320804,31.34,79652.9,1.5,-0.30124,0.00027,14.20692]
[1777885320825,31.34,79652.9,1.5,-0.30124,0.00027,14.20692]
[1777885321342,31.35,79652.9,1.5,-0.30124,0.00027,14.20697]
[1777885321364,31.35,79652.9,1.5,-0.30124,0.00027,14.20697]
[1777885322089,31.35,79652.87,1.5,-0.30125,0.00027,14.20719]
[1777885323598,31.35,79652.15,1.5,-0.30145,0.00027,14.21128]
[1777885324087,31.35,79652.15,1.5,-0.30145,0.00027,14.21128]
[1777885324111,31.35,79652.15,1.5,-0.30145,0.00027,14.21128]
[1777885324166,31.35,79652.15,1.5,-0.30145,0.00027,14.21128]
[1777885324110,31.35,79651.79,1.5,-0.30155,0.00027,14.21334]
[1777885324203,31.35,79651.79,1.5,-0.30155,0.00027,14.21334]
[1777885324559,31.35,79651.79,1.5,-0.30155,0.00027,14.21334]
[1777885324683,31.35,79651.79,1.5,-0.30155,0.00027,14.21334]
[1777885324944,31.35,79651.79,1.5,-0.30155,0.00027,14.21334]
[1777885325112,31.35,79653.92,1.5,-0.30097,0.00027,14.20144]
[1777885325886,31.35,79653.92,1.5,-0.30097,0.00027,14.20144]
[1777885325898,31.35,79653.92,1.5,-0.30097,0.00027,14.20144]
[1777885325916,31.35,79653.92,1.5,-0.30097,0.00027,14.20144]
[1777885326009,31.35,79653.92,1.5,-0.30097,0.00027,14.20144]
[1777885326037,31.35,79653.92,1.5,-0.30097,0.00027,14.20144]
[1777885326138,31.35,79682.33,1.5,-0.29328,0.00027,14.03941]
[1777885327126,31.35,79682.64,1.5,-0.2932,0.00027,14.03777]
[1777885327626,31.35,79682.64,1.5,-0.2932,0.00027,14.03777]
[1777885327656,31.35,79682.64,1.5,-0.2932,0.00027,14.03777]
[1777885328135,31.35,79692.65,1.5,-0.29052,0.00027,13.97958]
[1777885328325,31.35,79692.65,1.5,-0.29052,0.00027,13.97958]
[1777885329140,31.35,79697.61,1.5,-0.2892,0.00027,13.95065]
[1777885334304,31.35,79700.36,1.5,-0.28849,0.00027,13.93497]
[1777885340840,31.36,79697.44,1.5,-0.28929,0.00027,13.95255]
[1777885343048,31.36,79697.75,1.5,-0.28921,0.00027,13.95089]
[1777885343133,31.36,79697.75,1.5,-0.28921,0.00027,13.95089]
[1777885343149,31.36,79700.59,1.5,-0.28846,0.00027,13.93424]
[1777885343506,31.36,79705.49,1.5,-0.28716,0.00027,13.90533]
[1777885344404,31.36,79705.49,1.5,-0.28716,0.00027,13.90533]
[1777885344767,31.36,79707.12,1.5,-0.28673,0.00027,13.89571]
[1777885350287,31.36,79710.33,1.5,-0.28588,0.00027,13.87688]
[1777885355375,31.36,79714.18,1.5,-0.2848,0.00027,13.84749]
[1777885355415,31.36,79714.18,1.5,-0.2848,0.00027,13.84749]
[1777885355585,31.37,79719.17,1.5,-0.28352,0.00026,13.81849]
[1777885356420,31.37,79719.17,1.5,-0.28352,0.00026,13.81849]
[1777885356449,31.37,79719.17,1.5,-0.28352,0.00026,13.81849]
[1777885356568,31.37,79719.17,1.5,-0.28352,0.00026,13.81849]
[1777885356652,31.37,79708.29,1.5,-0.28643,0.00027,13.88415]
[1777885358143,31.37,79708.29,1.5,-0.28643,0.00027,13.88415]
[1777885359191,31.39,79710.31,1.5,-0.286,0.00027,13.87453]
[1777885358674,31.4,79710.47,1.5,-0.28603,0.00027,13.8753]
[1777885359609,31.4,79710.47,1.5,-0.28603,0.00027,13.8753]
[1777885360405,31.42,79712.21,1.5,-0.28565,0.00027,13.86673]
[1777885360415,31.42,79712.21,1.5,-0.28565,0.00027,13.86673]
[1777885360461,31.43,79710.75,1.5,-0.28611,0.00027,13.87715]
[1777885362838,31.44,79710.75,1.5,-0.28619,0.00027,13.87893]
[1777885362916,31.46,79711.66,1.5,-0.28602,0.00026,13.87518]
[1777885363223,31.46,79711.66,1.5,-0.28602,0.00026,13.87518]
[1777885363379,31.47,79711.66,1.5,-0.28609,0.00026,13.87681]
[1777885364901,31.47,79711.66,1.5,-0.28609,0.00026,13.87681]
[1777885366323,31.48,79717.65,1.5,-0.28459,0.00026,13.84319]
[1777885373229,31.51,79718.15,1.5,-0.28462,0.00026,13.84393]
[1777885379049,31.52,79714.92,1.5,-0.28551,0.00026,13.86401]
[1777885384525,31.52,79717.11,1.5,-0.28497,0.00026,13.85197]
[1777885388090,31.52,79717.65,1.5,-0.28484,0.00026,13.84907]
[1777885388266,31.53,79719.9,1.5,-0.28425,0.00026,13.83576]
[1777885390926,31.53,79723.61,1.5,-0.28329,0.00026,13.81381]
[1777885396610,31.53,79723.95,1.5,-0.28323,0.00026,13.81264]
[1777885398433,31.53,79726.44,1.5,-0.28258,0.00026,13.79786]
[1777885399190,31.53,79726.07,1.5,-0.28269,0.00026,13.80021]
[1777885404205,31.54,79724.29,1.5,-0.28318,0.00026,13.81141]
[1777885405554,31.54,79724.35,1.5,-0.28317,0.00026,13.81123]
[1777885405570,31.54,79724.35,1.5,-0.28317,0.00026,13.81123]
[1777885407583,31.54,79724.1,1.5,-0.28324,0.00026,13.81288]
[1777885408068,31.54,79724.1,1.5,-0.28324,0.00026,13.81288]
[1777885408183,31.54,79728.1,1.5,-0.28219,0.00026,13.78892]
[1777885408276,31.54,79728.1,1.5,-0.28219,0.00026,13.78892]
[1777885408748,31.54,79739.32,1.5,-0.27925,0.00026,13.72124]
[1777885410057,31.54,79739.32,1.5,-0.27925,0.00026,13.72124]
[1777885410258,31.54,79739.85,1.5,-0.27912,0.00026,13.71814]
[1777885410581,31.54,79739.85,1.5,-0.27912,0.00026,13.71814]
[1777885410666,31.54,79739.85,1.5,-0.27912,0.00026,13.71814]
[1777885410710,31.54,79739.85,1.5,-0.27912,0.00026,13.71821]
[1777885411939,31.54,79739.85,1.5,-0.27912,0.00026,13.71821]
[1777885411945,31.54,79739.85,1.5,-0.27912,0.00026,13.71821]
[1777885411948,31.54,79739.85,1.5,-0.27912,0.00026,13.71821]
[1777885412040,31.54,79742.83,1.5,-0.27828,0.00026,13.69346]
[1777885412400,31.54,79742.83,1.5,-0.27828,0.00026,13.69346]
[1777885413074,31.54,79747.82,1.5,-0.27698,0.00026,13.66313]
[1777885415257,31.54,79747.7,1.5,-0.27702,0.00026,13.66396]
[1777885415698,31.54,79748.56,1.5,-0.27679,0.00026,13.65876]
[1777885415720,31.54,79748.56,1.5,-0.27679,0.00026,13.65876]
[1777885416125,31.55,79757.8,1.5,-0.2744,0.00026,13.60221]
[1777885417176,31.55,79757.8,1.5,-0.2744,0.00026,13.60221]
[1777885419273,31.55,79751.78,1.5,-0.27597,0.00026,13.63945]
[1777885421577,31.55,79753.39,1.5,-0.27557,0.00026,13.6299]
[1777885421624,31.55,79753.39,1.5,-0.27557,0.00026,13.6299]
[1777885421740,31.55,79753.39,1.5,-0.27557,0.00026,13.6299]
[1777885422200,31.55,79752.71,1.5,-0.27575,0.00026,13.63423]
[1777885427828,31.56,79755.14,1.5,-0.27516,0.00026,13.6202]
[1777885429605,31.56,79755.29,1.5,-0.27513,0.00026,13.61943]
[1777885430182,31.56,79755.5,1.5,-0.27508,0.00026,13.61828]
[1777885435199,31.56,79755.16,1.5,-0.27519,0.00026,13.62093]
[1777885439222,31.57,79762.39,1.5,-0.27334,0.00026,13.577]
[1777885439917,31.57,79762.39,1.5,-0.27334,0.00026,13.577]
[1777885439923,31.57,79762.39,1.5,-0.27334,0.00026,13.577]
[1777885439934,31.57,79762.39,1.5,-0.27334,0.00026,13.577]
[1777885440406,31.57,79762.98,1.5,-0.2732,0.00026,13.57349]
[1777885440919,31.57,79762.98,1.5,-0.2732,0.00026,13.57357]
[1777885441936,31.57,79762.98,1.5,-0.2732,0.00026,13.57357]
[1777885442030,31.57,79767.34,1.5,-0.27208,0.00026,13.54663]
[1777885447664,31.57,79767.25,1.5,-0.27212,0.00026,13.54765]
[1777885453003,31.57,79762.94,1.5,-0.27325,0.00026,13.57476]
[1777885456626,31.57,79763.73,1.5,-0.27305,0.00026,13.56997]
[1777885457032,31.57,79764.15,1.5,-0.27294,0.00026,13.56746]
[1777885457805,31.57,79764.15,1.5,-0.27294,0.00026,13.56746]
[1777885458039,31.57,79765.03,1.5,-0.27272,0.00026,13.56206]
[1777885461059,31.58,79773.28,1.5,-0.2706,0.00026,13.51095]
[1777885462159,31.58,79779.13,1.5,-0.26911,0.00026,13.47448]
[1777885462949,31.58,79779.13,1.5,-0.26911,0.00026,13.47448]
[1777885463619,31.58,79780.51,1.5,-0.26876,0.00026,13.46595]
[1777885464193,31.58,79780.51,1.5,-0.26876,0.00026,13.46595]
[1777885466150,31.58,79786.93,1.5,-0.26712,0.00026,13.42575]
[1777885472137,31.58,79786.17,1.5,-0.26727,0.00026,13.42447]
[1777885475789,31.58,79785.13,1.5,-0.26755,0.00026,13.43136]
[1777885476843,31.59,79780.27,1.5,-0.2688,0.00026,13.46201]
[1777885476857,31.59,79780.27,1.5,-0.2688,0.00026,13.46201]
[1777885477060,31.59,79780.27,1.5,-0.2688,0.00026,13.46201]
[1777885477291,31.59,79752.59,1.5,-0.27593,0.00026,13.63365]
[1777885477673,31.59,79752.59,1.5,-0.27593,0.00026,13.63365]
[1777885478181,31.59,79751.98,1.5,-0.2761,0.00026,13.63756]
[1777885478383,31.59,79751.98,1.5,-0.2761,0.00026,13.63756]
[1777885479187,31.59,79745.32,1.5,-0.27783,0.00026,13.6782]
[1777885484222,31.59,79744.27,1.5,-0.27811,0.00026,13.68481]
[1777885484393,31.59,79744.27,1.5,-0.27811,0.00026,13.68481]
[1777885485228,31.59,79745.09,1.5,-0.2779,0.00026,13.67988]
[1777885489508,31.59,79743.52,1.5,-0.27832,0.00026,13.68965]
[1777885489537,31.59,79743.52,1.5,-0.27832,0.00026,13.68965]
[1777885490479,31.59,79743.07,1.5,-0.27844,0.00026,13.69244]
[1777885491271,31.59,79743.66,1.5,-0.27829,0.00026,13.68891]
[1777885496305,31.59,79747.87,1.5,-0.2772,0.00026,13.66356]
[1777885499604,31.59,79749.43,1.5,-0.2768,0.00026,13.6542]
[1777885504577,31.6,79748.58,1.5,-0.27704,0.00026,13.65966]
[1777885504614,31.6,79748.58,1.5,-0.27704,0.00026,13.65966]
[1777885504754,31.6,79748.58,1.5,-0.27704,0.00026,13.65966]
[1777885505046,31.6,79748.58,1.5,-0.27704,0.00026,13.65966]
[1777885505082,31.6,79746.93,1.5,-0.27747,0.00026,13.66978]
[1777885506222,31.6,79746.93,1.5,-0.27747,0.00026,13.66978]
[1777885506264,31.6,79746.93,1.5,-0.27747,0.00026,13.66978]
[1777885506323,31.6,79728.31,1.5,-0.28233,0.00026,13.78229]
[1777885506701,31.6,79728.31,1.5,-0.28233,0.00026,13.78229]
[1777885506963,31.6,79726.92,1.5,-0.2827,0.00026,13.79069]
[1777885507423,31.6,79726.92,1.5,-0.2827,0.00026,13.79069]
[1777885508697,31.6,79725.14,1.5,-0.28318,0.00026,13.80148]
[1777885509275,31.6,79720.88,1.5,-0.2843,0.00026,13.82686]
[1777885510336,31.6,79720.88,1.5,-0.2843,0.00026,13.82686]
[1777885510362,31.6,79720.88,1.5,-0.2843,0.00026,13.82686]
[1777885510710,31.6,79721.08,1.5,-0.28425,0.00026,13.82572]
[1777885510713,31.6,79719.97,1.5,-0.28454,0.00026,13.83231]
[1777885516774,31.6,79719.39,1.5,-0.28469,0.00026,13.83572]
[1777885522489,31.6,79719.37,1.5,-0.28469,0.00026,13.83577]
[1777885526703,31.6,79719.14,1.5,-0.28475,0.00026,13.83711]
[1777885526876,31.6,79719.14,1.5,-0.28475,0.00026,13.83711]
[1777885526885,31.6,79719.14,1.5,-0.28475,0.00026,13.83711]
[1777885527369,31.6,79718.42,1.5,-0.28494,0.00026,13.84146]
[1777885530924,31.6,79718.99,1.5,-0.2848,0.00026,13.83828]
[1777885530925,31.6,79718.99,1.5,-0.2848,0.00026,13.83828]
[1777885530933,31.6,79718.99,1.5,-0.2848,0.00026,13.83828]
[1777885534966,31.6,79716.48,1.5,-0.28541,0.00026,13.84679]
[1777885534976,31.6,79716.48,1.5,-0.28541,0.00026,13.84679]
[1777885534992,31.6,79716.48,1.5,-0.28541,0.00026,13.84679]
[1777885536987,31.6,79716.71,1.5,-0.28535,0.00026,13.84553]
[1777885537130,31.6,79717.26,1.5,-0.28521,0.00026,13.84233]
[1777885538624,31.6,79717.26,1.5,-0.28521,0.00026,13.84239]
[1777885538647,31.6,79717.26,1.5,-0.28521,0.00026,13.84239]
[1777885539026,31.6,79717.26,1.5,-0.28521,0.00026,13.84239]
[1777885539030,31.6,79717.26,1.5,-0.28521,0.00026,13.84239]
[1777885539118,31.6,79720.3,1.5,-0.28441,0.00026,13.82441]
[1777885541955,31.6,79719.56,1.5,-0.28461,0.00026,13.8288]
[1777885542056,31.6,79718.88,1.5,-0.28479,0.00026,13.83283]
[1777885543335,31.6,79718.88,1.5,-0.28479,0.00026,13.83283]
[1777885543375,31.6,79718.88,1.5,-0.28479,0.00026,13.83283]
[1777885543398,31.6,79707.35,1.5,-0.28783,0.00026,13.90086]
[1777885545091,31.6,79707.12,1.5,-0.28789,0.00026,13.90227]
[1777885545184,31.6,79708.18,1.5,-0.28761,0.00026,13.89605]
[1777885550687,31.6,79712.06,1.5,-0.28659,0.00026,13.87329]
[1777885555723,31.61,79713.29,1.5,-0.28627,0.00026,13.86622]
[1777885560758,31.61,79715.54,1.5,-0.28569,0.00026,13.85316]
[1777885565763,31.61,79715.2,1.5,-0.28579,0.00026,13.85535]
[1777885570236,31.61,79719.19,1.5,-0.28474,0.00026,13.83187]
[1777885571720,31.61,79719.31,1.5,-0.28471,0.00026,13.83125]
[1777885572369,31.61,79719.31,1.5,-0.28471,0.00026,13.83125]
[1777885572315,31.61,79719.44,1.5,-0.28468,0.00026,13.83054]
[1777885572843,31.61,79719.44,1.5,-0.28469,0.00026,13.83063]
[1777885574482,31.61,79719.31,1.5,-0.28472,0.00026,13.8315]
[1777885574885,31.61,79718.76,1.5,-0.28487,0.00026,13.83485]
[1777885576082,31.61,79718.76,1.5,-0.28487,0.00026,13.83485]
[1777885576118,31.61,79718.76,1.5,-0.28487,0.00026,13.83485]
[1777885576183,31.61,79719.89,1.5,-0.28458,0.00026,13.82824]
[1777885581711,31.62,79719.91,1.5,-0.28459,0.00026,13.82858]
[1777885585071,31.62,79717.01,1.5,-0.28537,0.00026,13.84602]
[1777885585191,31.62,79717.01,1.5,-0.28537,0.00026,13.84602]
[1777885589977,31.62,79716.83,1.5,-0.28543,0.00026,13.84743]
[1777885596006,31.62,79718.34,1.5,-0.28497,0.00026,13.83191]
[1777885601038,31.62,79718.54,1.5,-0.28492,0.00026,13.83076]
[1777885606073,31.62,79718.77,1.5,-0.28486,0.00026,13.82942]
[1777885607264,31.62,79718.77,1.5,-0.28486,0.00026,13.82942]
[1777885607301,31.62,79718.77,1.5,-0.28486,0.00026,13.82942]
[1777885607343,31.62,79719.62,1.5,-0.28463,0.00026,13.82438]
[1777885609493,31.62,79717.18,1.5,-0.28528,0.00026,13.83887]
[1777885609531,31.62,79717.18,1.5,-0.28528,0.00026,13.83887]
[1777885610102,31.62,79717.56,1.5,-0.28518,0.00026,13.83661]
[1777885613123,31.62,79722.6,1.5,-0.28385,0.00026,13.80673]
[1777885618158,31.62,79721.14,1.5,-0.28424,0.00026,13.81553]
[1777885620450,31.62,79717.71,1.5,-0.28514,0.00026,13.83589]
[1777885628519,31.63,79714.8,1.5,-0.28593,0.00026,13.85347]
[1777885629539,31.63,79715.56,1.5,-0.28573,0.00026,13.84899]
[1777885635881,31.63,79717.08,1.5,-0.28533,0.00026,13.84007]
[1777885636823,31.63,79717.08,1.5,-0.28533,0.00026,13.84007]
[1777885636939,31.63,79717.08,1.5,-0.28533,0.00026,13.84007]
[1777885637291,31.63,79717.26,1.5,-0.28528,0.00026,13.83901]
[1777885638215,31.63,79717.26,1.5,-0.28528,0.00026,13.83901]
[1777885638247,31.63,79717.26,1.5,-0.28528,0.00026,13.83901]
[1777885638299,31.63,79701.23,1.5,-0.28952,0.00027,13.93315]
[1777885638657,31.63,79701.23,1.5,-0.28952,0.00027,13.93315]
[1777885638693,31.63,79701.23,1.5,-0.28952,0.00027,13.93315]
[1777885639305,31.63,79699.04,1.5,-0.2901,0.00027,13.94588]
[1777885640110,31.63,79699.04,1.5,-0.2901,0.00027,13.94588]
[1777885640162,31.63,79699.04,1.5,-0.2901,0.00027,13.94588]
[1777885640285,31.63,79699.04,1.5,-0.2901,0.00027,13.94588]
[1777885640322,31.63,79699.04,1.5,-0.2901,0.00027,13.94588]
[1777885640333,31.63,79702.1,1.5,-0.28929,0.00027,13.92809]
[1777885641884,31.63,79702.1,1.5,-0.28929,0.00027,13.92808]
[1777885642325,31.63,79700.71,1.5,-0.28966,0.00027,13.93618]
[1777885643333,31.63,79694.37,1.5,-0.29135,0.00027,13.97297]
[1777885647248,31.63,79690.11,1.5,-0.29248,0.00027,13.9975]
[1777885647283,31.63,79690.11,1.5,-0.29248,0.00027,13.9975]
[1777885647301,31.63,79690.11,1.5,-0.29248,0.00027,13.9975]
[1777885647310,31.63,79690.11,1.5,-0.29248,0.00027,13.9975]
[1777885647384,31.63,79689.71,1.5,-0.29259,0.00027,13.99985]
[1777885649627,31.63,79686.47,1.5,-0.29346,0.00027,14.01855]
[1777885649640,31.63,79686.47,1.5,-0.29346,0.00027,14.01855]
[1777885649664,31.63,79686.47,1.5,-0.29346,0.00027,14.01855]
[1777885650381,31.63,79686.68,1.5,-0.2934,0.00027,14.01742]
[1777885652395,31.64,79678.81,1.5,-0.29549,0.00027,14.05688]
[1777885652860,31.64,79678.81,1.5,-0.29549,0.00027,14.05688]
[1777885652909,31.64,79678.81,1.5,-0.29549,0.00027,14.05688]
[1777885653447,31.64,79678.81,1.5,-0.29549,0.00027,14.05688]
[1777885653485,31.64,79683.62,1.5,-0.29423,0.00027,14.03001]
[1777885654257,31.64,79683.62,1.5,-0.29423,0.00027,14.03001]
[1777885654419,31.64,79690.3,1.5,-0.29245,0.00027,13.99175]
[1777885654572,31.64,79690.3,1.5,-0.29245,0.00027,13.99175]
[1777885655188,31.64,79690.3,1.5,-0.29245,0.00027,13.99175]
[1777885657431,31.65,79697.59,1.5,-0.29054,0.00027,13.95042]
[1777885657978,31.65,79697.59,1.5,-0.29054,0.00027,13.95042]
[1777885658095,31.65,79697.59,1.5,-0.29054,0.00027,13.95042]
[1777885658316,31.65,79697.59,1.5,-0.29054,0.00027,13.95042]
[1777885658334,31.65,79697.59,1.5,-0.29054,0.00027,13.95042]
[1777885658440,31.65,79698.17,1.5,-0.2904,0.00027,13.94732]
[1777885659048,31.65,79698.17,1.5,-0.2904,0.00027,13.94732]
[1777885659445,31.65,79706.56,1.5,-0.28819,0.00026,13.89872]
[1777885661176,31.66,79708.9,1.5,-0.2876,0.00026,13.88576]
[1777885661459,31.66,79708.14,1.5,-0.28781,0.00026,13.8903]
[1777885666494,31.69,79704.97,1.5,-0.2888,0.00026,13.91243]
[1777885668985,31.7,79704.43,1.5,-0.28901,0.00026,13.917]
[1777885669514,31.7,79704.43,1.5,-0.28904,0.00026,13.91768]
[1777885674550,31.74,79703.19,1.5,-0.28957,0.00026,13.92944]
[1777885679782,31.76,79702.21,1.5,-0.28995,0.00026,13.93794]
[1777885686231,31.76,79699.54,1.5,-0.29068,0.00026,13.95389]
[1777885692004,31.76,79699.01,1.5,-0.29083,0.00027,13.95713]
[1777885697711,31.77,79700.85,1.5,-0.29036,0.00026,13.94697]
[1777885699398,31.77,79700.85,1.5,-0.29036,0.00026,13.94697]
[1777885699497,31.77,79700.67,1.5,-0.29042,0.00026,13.94816]
[1777885704500,31.77,79699.5,1.5,-0.29074,0.00026,13.9552]
[1777885704808,31.77,79699.46,1.5,-0.29075,0.00026,13.9555]
[1777885704824,31.77,79699.46,1.5,-0.29075,0.00026,13.9555]
[1777885704856,31.77,79699.46,1.5,-0.29075,0.00026,13.9555]
[1777885705313,31.77,79699.48,1.5,-0.29075,0.00026,13.95544]
[1777885710398,31.77,79702.92,1.5,-0.28985,0.00026,13.93584]
[1777885710499,31.77,79701.87,1.5,-0.29014,0.00026,13.942]
[1777885714186,31.78,79702.95,1.5,-0.28979,0.00026,13.9294]
[1777885714222,31.78,79702.95,1.5,-0.28979,0.00026,13.9294]
[1777885714764,31.78,79698.55,1.5,-0.29096,0.00027,13.95491]
[1777885714975,31.78,79698.55,1.5,-0.29096,0.00027,13.95491]
[1777885715559,31.78,79689.85,1.5,-0.29328,0.00027,14.00493]
[1777885715944,31.78,79689.85,1.5,-0.29328,0.00027,14.00493]
[1777885716521,31.78,79689.85,1.5,-0.29328,0.00027,14.00493]
[1777885723496,31.78,79685.85,1.5,-0.29434,0.00027,14.02776]
[1777885728014,31.78,79686.43,1.5,-0.29419,0.00027,14.0244]
[1777885734248,31.78,79689.59,1.5,-0.29334,0.00027,14.00634]
[1777885739775,31.78,79691.06,1.5,-0.29295,0.00027,13.9979]
[1777885743245,31.78,79692.27,1.5,-0.29263,0.00027,13.99095]
[1777885745477,31.78,79692.44,1.5,-0.29258,0.00027,13.98995]
[1777885745485,31.78,79693.07,1.5,-0.29241,0.00027,13.98633]
[1777885747356,31.78,79693.07,1.5,-0.29241,0.00027,13.98631]
[1777885747409,31.77,79688.07,1.5,-0.29374,0.00027,14.01489]
[1777885747955,31.77,79688.07,1.5,-0.29374,0.00027,14.01489]
[1777885747998,31.77,79688.07,1.5,-0.29374,0.00027,14.01489]
[1777885748462,31.77,79688.07,1.5,-0.29374,0.00027,14.01489]
[1777885748478,31.77,79688.07,1.5,-0.29374,0.00027,14.01489]
[1777885748564,31.78,79687.54,1.5,-0.29388,0.00027,14.01792]
[1777885749247,31.78,79687.54,1.5,-0.29388,0.00027,14.01792]
[1777885749499,31.78,79686.36,1.5,-0.2942,0.00027,14.02464]
[1777885750199,31.78,79686.36,1.5,-0.2942,0.00027,14.02464]
[1777885751404,31.78,79674.2,1.5,-0.29745,0.00027,14.09343]
[1777885757136,31.78,79673.73,1.5,-0.29757,0.00027,14.09611]
[1777885758345,31.78,79673.73,1.5,-0.29757,0.00027,14.09611]
[1777885758447,31.78,79682.73,1.5,-0.29517,0.00027,14.04531]
[1777885760391,31.78,79682.63,1.5,-0.29519,0.00027,14.0459]
[1777885760531,31.78,79682.95,1.5,-0.29511,0.00027,14.04412]
[1777885761463,31.78,79682.95,1.5,-0.29511,0.00027,14.04412]
[1777885761479,31.78,79682.95,1.5,-0.29511,0.00027,14.04412]
[1777885763488,31.78,79685.96,1.5,-0.29431,0.00027,14.02713]
[1777885763499,31.78,79685.96,1.5,-0.29431,0.00027,14.02713]
[1777885765505,31.78,79686.42,1.5,-0.2942,0.00027,14.02465]
[1777885765513,31.78,79686.42,1.5,-0.2942,0.00027,14.02465]
[1777885767519,31.78,79686.56,1.5,-0.29417,0.00027,14.024]
[1777885767526,31.78,79686.56,1.5,-0.29417,0.00027,14.024]
[1777885767559,31.78,79686.56,1.5,-0.29417,0.00027,14.024]
[1777885767530,31.78,79686.56,1.5,-0.29417,0.00027,14.02407]
[1777885771233,31.78,79692.26,1.5,-0.2926,0.00027,13.98522]
[1777885776268,31.79,79693.96,1.5,-0.2922,0.00027,13.97659]
[1777885781304,31.79,79693.94,1.5,-0.29222,0.00027,13.9771]
[1777885783957,31.8,79693.71,1.5,-0.29229,0.00027,13.97862]
[1777885788458,31.8,79699.2,1.5,-0.29084,0.00026,13.94723]
[1777885792212,31.8,79698.41,1.5,-0.29106,0.00027,13.95191]
[1777885797416,31.8,79699.58,1.5,-0.29076,0.00026,13.9454]
[1777885799430,31.8,79704.34,1.5,-0.2895,0.00026,13.91799]
[1777885801444,31.8,79698.49,1.5,-0.29106,0.00026,13.95191]
[1777885806511,31.8,79694.22,1.5,-0.2922,0.00027,13.97666]
[1777885808493,31.8,79684.19,1.5,-0.29487,0.00027,14.03399]
[1777885813529,31.8,79681.66,1.5,-0.29555,0.00027,14.04833]
[1777885814336,31.8,79681.66,1.5,-0.29555,0.00027,14.04833]
[1777885814536,31.8,79680.35,1.5,-0.2959,0.00027,14.05574]
[1777885819571,31.8,79679.54,1.5,-0.29611,0.00027,14.06032]
[1777885820763,31.8,79679.61,1.5,-0.2961,0.00027,14.05992]
[1777885821585,31.8,79679.17,1.5,-0.29621,0.00027,14.06241]
[1777885822594,31.8,79699.09,1.5,-0.29091,0.00026,13.94883]
[1777885823599,31.8,79702.14,1.5,-0.29011,0.00026,13.93133]
[1777885824112,31.8,79702.14,1.5,-0.29011,0.00026,13.93133]
[1777885824332,31.8,79702.14,1.5,-0.29011,0.00026,13.93133]
[1777885824422,31.8,79702.14,1.5,-0.29011,0.00026,13.93133]
[1777885828329,31.81,79703.25,1.5,-0.28984,0.00026,13.92536]
[1777885828338,31.81,79703.25,1.5,-0.28984,0.00026,13.92536]
[1777885828365,31.81,79703.25,1.5,-0.28984,0.00026,13.92536]
[1777885828643,31.81,79704.0,1.5,-0.28964,0.00026,13.92113]
[1777885828754,31.81,79704.0,1.5,-0.28964,0.00026,13.92113]
[1777885829363,31.81,79704.0,1.5,-0.28964,0.00026,13.92113]
[1777885829702,31.81,79704.0,1.5,-0.28964,0.00026,13.92113]
[1777885829682,31.81,79703.89,1.5,-0.28968,0.00026,13.92189]
[1777885830650,31.81,79739.43,1.5,-0.28036,0.00026,13.7126]
[1777885830938,31.81,79739.43,1.5,-0.28036,0.00026,13.7126]
[1777885831125,31.81,79739.43,1.5,-0.28036,0.00026,13.7126]
[1777885831458,31.81,79739.43,1.5,-0.28036,0.00026,13.7126]
[1777885831658,31.81,79769.01,1.5,-0.27267,0.00026,13.52696]
[1777885832431,31.81,79769.01,1.5,-0.27267,0.00026,13.52696]
[1777885832663,31.81,79764.67,1.5,-0.27378,0.00026,13.55358]
[1777885833508,31.81,79764.67,1.5,-0.27378,0.00026,13.55358]
[1777885833684,31.81,79758.48,1.5,-0.27537,0.00026,13.59123]
[1777885834707,31.81,79750.36,1.5,-0.27747,0.00026,13.64051]
[1777885836358,31.81,79750.36,1.5,-0.27746,0.00026,13.64039]
[1777885836689,31.81,79749.34,1.5,-0.27772,0.00026,13.6465]
[1777885840368,31.81,79752.72,1.5,-0.27684,0.00026,13.62589]
[1777885840718,31.81,79752.0,1.5,-0.27703,0.00026,13.63021]
[1777885841352,31.81,79752.0,1.5,-0.27703,0.00026,13.63021]
[1777885841725,31.81,79751.68,1.5,-0.27711,0.00026,13.63211]
[1777885842359,31.81,79751.68,1.5,-0.27711,0.00026,13.63211]
[1777885842732,31.81,79747.35,1.5,-0.27823,0.00026,13.65822]
[1777885843484,31.81,79747.35,1.5,-0.27823,0.00026,13.65822]
[1777885843504,31.81,79747.35,1.5,-0.27823,0.00026,13.65822]
[1777885843524,31.81,79747.35,1.5,-0.27823,0.00026,13.65822]
[1777885843546,31.81,79747.35,1.5,-0.27823,0.00026,13.65822]
[1777885843740,31.81,79750.24,1.5,-0.27748,0.00026,13.64071]
[1777885844715,31.81,79750.24,1.5,-0.27748,0.00026,13.64071]
[1777885844745,31.81,79740.92,1.5,-0.2799,0.00026,13.69685]
[1777885845707,31.81,79740.92,1.5,-0.2799,0.00026,13.69685]
[1777885845753,31.81,79740.92,1.5,-0.2799,0.00026,13.69685]
[1777885847770,31.81,79752.08,1.5,-0.277,0.00026,13.6296]
[1777885848379,31.81,79752.08,1.5,-0.277,0.00026,13.6296]
[1777885848453,31.81,79752.08,1.5,-0.277,0.00026,13.6296]
[1777885848775,31.81,79753.5,1.5,-0.27664,0.00026,13.62103]
[1777885850378,31.81,79756.49,1.5,-0.27587,0.00026,13.60291]
[1777885850794,31.81,79750.57,1.5,-0.2774,0.00026,13.63883]
[1777885854816,31.81,79757.26,1.5,-0.27567,0.00026,13.59831]
[1777885858577,31.81,79757.71,1.5,-0.27556,0.00026,13.59563]
[1777885858598,31.81,79757.71,1.5,-0.27556,0.00026,13.59563]
[1777885858651,31.81,79757.71,1.5,-0.27556,0.00026,13.59563]
[1777885858679,31.81,79755.29,1.5,-0.27618,0.00026,13.61038]
[1777885860542,31.81,79755.29,1.5,-0.27618,0.00026,13.61041]
[1777885860637,31.81,79765.45,1.5,-0.27356,0.00026,13.54834]
[1777885860893,31.81,79765.45,1.5,-0.27356,0.00026,13.54834]
[1777885861202,31.81,79763.17,1.5,-0.27415,0.00026,13.5624]
[1777885862514,31.81,79763.17,1.5,-0.27415,0.00026,13.5624]
[1777885862615,31.81,79761.55,1.5,-0.27458,0.00026,13.57238]
[1777885863316,31.81,79761.55,1.5,-0.27458,0.00026,13.57238]
[1777885863354,31.81,79761.55,1.5,-0.27458,0.00026,13.57238]
[1777885864543,31.81,79760.83,1.5,-0.27476,0.00026,13.57686]
[1777885864582,31.81,79759.73,1.5,-0.27505,0.00026,13.58364]
[1777885864913,31.81,79759.73,1.5,-0.27505,0.00026,13.58364]
[1777885864922,31.81,79759.73,1.5,-0.27505,0.00026,13.58364]
[1777885864989,31.81,79759.48,1.5,-0.27512,0.00026,13.58523]
[1777885870168,31.81,79758.96,1.5,-0.27526,0.00026,13.58866]
[1777885870207,31.81,79758.96,1.5,-0.27526,0.00026,13.58866]
[1777885870220,31.81,79758.96,1.5,-0.27526,0.00026,13.58866]
[1777885870321,31.82,79758.49,1.5,-0.27539,0.00026,13.5916]
[1777885871403,31.82,79758.49,1.5,-0.27539,0.00026,13.5916]
[1777885871413,31.82,79758.49,1.5,-0.27539,0.00026,13.5916]
[1777885871504,31.82,79757.08,1.5,-0.27575,0.00026,13.60025]
[1777885872516,31.82,79757.08,1.5,-0.27575,0.00026,13.60025]
[1777885872524,31.82,79757.08,1.5,-0.27575,0.00026,13.60025]
[1777885872549,31.82,79755.86,1.5,-0.27607,0.00026,13.60774]
[1777885872917,31.82,79755.86,1.5,-0.27607,0.00026,13.60774]
[1777885873836,31.82,79755.74,1.5,-0.27611,0.00026,13.6086]
[1777885878746,31.82,79754.32,1.5,-0.27648,0.00026,13.61742]
[1777885878847,31.82,79754.02,1.5,-0.27656,0.00026,13.61937]
[1777885880525,31.82,79754.02,1.5,-0.27656,0.00026,13.61937]
[1777885880626,31.82,79754.02,1.5,-0.27657,0.00026,13.61943]
[1777885881245,31.82,79754.02,1.5,-0.27657,0.00026,13.61943]
[1777885881346,31.82,79754.02,1.5,-0.27657,0.00026,13.6195]
[1777885884969,31.82,79753.48,1.5,-0.27672,0.00026,13.62296]
[1777885885043,31.82,79753.48,1.5,-0.27672,0.00026,13.62296]
[1777885885070,31.82,79753.28,1.5,-0.27677,0.00026,13.62424]
[1777885887296,31.82,79748.05,1.5,-0.27813,0.00026,13.656]
[1777885892690,31.83,79747.48,1.5,-0.27822,0.00026,13.65315]
[1777885898120,31.83,79748.87,1.5,-0.27789,0.00026,13.64533]
[1777885903767,31.83,79750.97,1.5,-0.27737,0.00026,13.63327]
[1777885908867,31.84,79749.19,1.5,-0.27785,0.00026,13.64439]
[1777885909575,31.84,79749.88,1.5,-0.27767,0.00026,13.64035]
[1777885914651,31.84,79751.68,1.5,-0.27724,0.00026,13.63019]
[1777885919311,31.85,79749.58,1.5,-0.2778,0.00026,13.64335]
[1777885919412,31.85,79749.21,1.5,-0.2779,0.00026,13.64569]
[1777885920995,31.85,79749.26,1.5,-0.27789,0.00026,13.6455]
[1777885921301,31.85,79749.26,1.5,-0.27789,0.00026,13.6455]
[1777885921310,31.85,79749.26,1.5,-0.27789,0.00026,13.6455]
[1777885921344,31.85,79749.26,1.5,-0.27789,0.00026,13.6455]
[1777885921517,31.85,79749.26,1.5,-0.27789,0.00026,13.6455]
[1777885921558,31.85,79749.26,1.5,-0.27789,0.00026,13.6455]
[1777885921618,31.85,79749.78,1.5,-0.27776,0.00026,13.64243]
[1777885922562,31.85,79744.02,1.5,-0.27926,0.00026,13.67718]
[1777885923356,31.85,79744.02,1.5,-0.27926,0.00026,13.67718]
[1777885923478,31.85,79743.85,1.5,-0.2793,0.00026,13.67827]
[1777885924014,31.85,79743.85,1.5,-0.2793,0.00026,13.67827]
[1777885924071,31.85,79743.85,1.5,-0.2793,0.00026,13.6783]
[1777885926166,31.85,79743.85,1.5,-0.2793,0.00026,13.67832]
[1777885926523,31.85,79743.8,1.5,-0.27932,0.00026,13.67864]
[1777885932357,31.85,79741.06,1.5,-0.28003,0.00026,13.69515]
[1777885937393,31.85,79741.06,1.5,-0.28003,0.00026,13.69516]
[1777885938868,31.85,79741.06,1.5,-0.28003,0.00026,13.69516]
[1777885948469,31.85,79738.46,1.5,-0.28072,0.00026,13.71098]
[1777885952401,31.85,79737.82,1.5,-0.28082,0.00026,13.70824]
[1777885952582,31.85,79738.65,1.5,-0.28061,0.00026,13.70331]
[1777885953971,31.85,79734.93,1.5,-0.28158,0.00026,13.72554]
[1777885954003,31.85,79734.93,1.5,-0.28158,0.00026,13.72554]
[1777885955681,31.85,79734.93,1.5,-0.28158,0.00026,13.72565]
[1777885955778,31.85,79733.84,1.5,-0.28187,0.00026,13.73223]
[1777885956846,31.86,79723.52,1.5,-0.28457,0.00026,13.79349]
[1777885959510,31.86,79721.43,1.5,-0.28512,0.00026,13.80581]
[1777885963989,31.86,79721.19,1.5,-0.28519,0.00026,13.80727]
[1777885965590,31.86,79728.02,1.5,-0.2834,0.00026,13.76703]
[1777885970047,31.86,79726.31,1.5,-0.28386,0.00026,13.77732]
[1777885970893,31.86,79726.1,1.5,-0.28391,0.00026,13.77861]
[1777885972860,31.86,79724.46,1.5,-0.28435,0.00026,13.78838]
[1777885972919,31.86,79723.27,1.5,-0.28466,0.00026,13.79539]
[1777885975907,31.86,79722.32,1.5,-0.28491,0.00026,13.80107]
[1777885976666,31.86,79722.36,1.5,-0.28491,0.00026,13.80094]
[1777885978944,31.86,79722.36,1.5,-0.28491,0.00026,13.80094]
[1777885980504,31.86,79722.03,1.5,-0.285,0.00026,13.803]
[1777885980534,31.86,79722.03,1.5,-0.285,0.00026,13.803]
[1777885981346,31.86,79722.03,1.5,-0.285,0.00026,13.80313]
[1777885981703,31.86,79717.23,1.5,-0.28627,0.00026,13.83135]
[1777885981968,31.86,79717.23,1.5,-0.28627,0.00026,13.83135]
[1777885982708,31.86,79711.89,1.5,-0.28767,0.00026,13.86258]
[1777885984123,31.86,79710.9,1.5,-0.28793,0.00026,13.86836]
[1777885987845,31.86,79709.46,1.5,-0.28832,0.00026,13.8768]
[1777885993092,31.86,79707.4,1.5,-0.28887,0.00026,13.88889]
[1777885998820,31.86,79710.41,1.5,-0.28807,0.00026,13.87135]
[1777886003854,31.86,79713.17,1.5,-0.28734,0.00026,13.85523]
[1777886008869,31.86,79714.22,1.5,-0.28706,0.00026,13.84907]
[1777886010277,31.86,79716.2,1.5,-0.28654,0.00026,13.83748]
[1777886010904,31.86,79716.2,1.5,-0.28654,0.00026,13.83747]
[1777886015939,31.86,79719.74,1.5,-0.28555,0.00026,13.81022]
[1777886016063,31.86,79719.74,1.5,-0.28555,0.00026,13.81022]
[1777886016101,31.86,79719.74,1.5,-0.28555,0.00026,13.81022]
[1777886016352,31.86,79719.74,1.5,-0.28555,0.00026,13.81022]
[1777886016946,31.86,79719.61,1.5,-0.28558,0.00026,13.81103]
[1777886023994,31.87,79720.43,1.5,-0.28538,0.00026,13.80652]
[1777886029029,31.87,79720.9,1.5,-0.28527,0.00026,13.80395]
[1777886031547,31.87,79720.75,1.5,-0.28531,0.00026,13.8049]
[1777886031596,31.87,79712.93,1.5,-0.28736,0.00026,13.85068]
[1777886034901,31.87,79708.13,1.5,-0.28863,0.00026,13.87865]
[1777886039609,31.87,79706.2,1.5,-0.28914,0.00026,13.88982]
[1777886040897,31.87,79707.42,1.5,-0.28882,0.00026,13.88275]
[1777886046315,31.87,79705.98,1.5,-0.28921,0.00026,13.89125]
[1777886052193,31.87,79706.99,1.5,-0.28894,0.00026,13.88534]
[1777886055216,31.87,79706.39,1.5,-0.28909,0.00026,13.88882]
[1777886055834,31.87,79706.39,1.5,-0.28909,0.00026,13.88882]
[1777886061100,31.87,79707.75,1.5,-0.28873,0.00026,13.88084]
[1777886063550,31.87,79707.63,1.5,-0.28876,0.00026,13.88147]
[1777886069034,31.87,79707.84,1.5,-0.2887,0.00026,13.88009]
[1777886075396,31.87,79708.82,1.5,-0.28836,0.00026,13.86755]
[1777886082403,31.86,79711.43,1.5,-0.28765,0.00026,13.85181]
[1777886087453,31.86,79710.82,1.5,-0.2878,0.00026,13.85521]
[1777886092726,31.86,79709.14,1.5,-0.28823,0.00026,13.86473]
[1777886098514,31.86,79707.77,1.5,-0.28858,0.00026,13.87232]
[1777886104558,31.85,79706.89,1.5,-0.2888,0.00026,13.87706]
[1777886110601,31.85,79707.03,1.5,-0.28874,0.00026,13.87587]
[1777886111607,31.85,79713.91,1.5,-0.28693,0.00026,13.83576]
[1777886115381,31.85,79713.43,1.5,-0.28704,0.00026,13.83835]
[1777886115453,31.85,79713.43,1.5,-0.28704,0.00026,13.83835]
[1777886115557,31.85,79713.43,1.5,-0.28704,0.00026,13.83835]
[1777886115643,31.85,79716.47,1.5,-0.28624,0.00026,13.82047]
[1777886117295,31.85,79716.47,1.5,-0.28623,0.00026,13.82036]
[1777886117315,31.85,79716.47,1.5,-0.28623,0.00026,13.82036]
[1777886117561,31.85,79716.47,1.5,-0.28623,0.00026,13.82036]
[1777886117662,31.85,79718.44,1.5,-0.28571,0.00026,13.80874]
[1777886123796,31.84,79715.55,1.5,-0.28646,0.00026,13.82546]
[1777886124933,31.84,79714.49,1.5,-0.28674,0.00026,13.83154]
[1777886124950,31.84,79714.49,1.5,-0.28674,0.00026,13.83154]
[1777886125034,31.84,79713.98,1.5,-0.28687,0.00026,13.83447]
[1777886130988,31.84,79712.33,1.5,-0.28729,0.00026,13.84382]
[1777886131060,31.84,79711.34,1.5,-0.28748,0.00026,13.84291]
[1777886136078,31.84,79709.16,1.5,-0.28805,0.00026,13.85539]
[1777886139196,31.84,79707.41,1.5,-0.2885,0.00026,13.86531]
[1777886139208,31.84,79707.41,1.5,-0.2885,0.00026,13.86531]
[1777886139236,31.84,79707.41,1.5,-0.2885,0.00026,13.86531]
[1777886139811,31.84,79707.41,1.5,-0.2885,0.00026,13.86531]
[1777886139876,31.84,79706.83,1.5,-0.28865,0.00026,13.86861]
[1777886141252,31.84,79706.83,1.5,-0.28864,0.00026,13.86853]
[1777886141293,31.84,79706.83,1.5,-0.28864,0.00026,13.86853]
[1777886141855,31.84,79706.83,1.5,-0.28864,0.00026,13.86853]
[1777886141903,31.83,79703.11,1.5,-0.28962,0.00026,13.89001]
[1777886142430,31.83,79703.11,1.5,-0.28962,0.00026,13.89001]
[1777886142652,31.83,79703.11,1.5,-0.28962,0.00026,13.89001]
[1777886142659,31.83,79703.11,1.5,-0.28962,0.00026,13.89001]
[1777886142664,31.83,79703.11,1.5,-0.28962,0.00026,13.89001]
[1777886142693,31.83,79703.11,1.5,-0.28962,0.00026,13.89001]
[1777886142825,31.83,79703.11,1.5,-0.28962,0.00026,13.88993]
[1777886143153,31.83,79703.11,1.5,-0.28962,0.00026,13.88993]
[1777886143198,31.83,79703.11,1.5,-0.28962,0.00026,13.88993]
[1777886143795,31.83,79703.11,1.5,-0.28962,0.00026,13.88993]
[1777886143822,31.83,79703.11,1.5,-0.28962,0.00026,13.88993]
[1777886144383,31.83,79704.37,1.5,-0.28928,0.00026,13.88254]
[1777886144843,31.83,79705.71,1.5,-0.28892,0.00026,13.87468]
[1777886145621,31.83,79705.71,1.5,-0.28892,0.00026,13.87468]
[1777886145667,31.83,79705.71,1.5,-0.28892,0.00026,13.87468]
[1777886145892,31.83,79705.71,1.5,-0.28892,0.00026,13.87468]
[1777886145989,31.83,79707.48,1.5,-0.28845,0.00026,13.86425]
[1777886147038,31.83,79707.48,1.5,-0.28845,0.00026,13.86425]
[1777886147671,31.83,79707.48,1.5,-0.28845,0.00026,13.86425]
[1777886153904,31.83,79704.17,1.5,-0.28929,0.00026,13.88262]
[1777886155946,31.82,79703.92,1.5,-0.28935,0.00026,13.88392]
[1777886157297,31.82,79705.72,1.5,-0.28885,0.00026,13.87307]
[1777886162864,31.82,79708.02,1.5,-0.28823,0.00026,13.85941]
[1777886167921,31.82,79708.66,1.5,-0.28805,0.00026,13.85534]
[1777886174045,31.81,79706.65,1.5,-0.28856,0.00026,13.8666]
[1777886176410,31.81,79706.25,1.5,-0.28866,0.00026,13.86881]
[1777886177302,31.81,79704.13,1.5,-0.28922,0.00026,13.88106]
[1777886178073,31.81,79698.54,1.5,-0.2907,0.00027,13.91332]
[1777886186129,31.8,79695.03,1.5,-0.29159,0.00027,13.93265]
[1777886191008,31.8,79696.61,1.5,-0.29115,0.00027,13.92311]
[1777886191568,31.8,79696.88,1.5,-0.29101,0.00027,13.91484]
[1777886192171,31.8,79704.38,1.5,-0.28901,0.00026,13.87135]
[1777886194019,31.8,79704.38,1.5,-0.28901,0.00026,13.87135]
[1777886199222,31.8,79707.48,1.5,-0.28817,0.00026,13.85292]
[1777886201019,31.8,79707.48,1.5,-0.28817,0.00026,13.85292]
[1777886206557,31.79,79704.18,1.5,-0.28904,0.00026,13.87186]
[1777886209534,31.79,79703.65,1.5,-0.28917,0.00026,13.87479]
[1777886214824,31.79,79703.33,1.5,-0.28924,0.00026,13.87631]
[1777886215565,31.79,79704.15,1.5,-0.28902,0.00026,13.87139]
[1777886215606,31.79,79704.15,1.5,-0.28902,0.00026,13.87139]
[1777886215952,31.79,79703.82,1.5,-0.2891,0.00026,13.87322]
[1777886216671,31.79,79703.82,1.5,-0.2891,0.00026,13.87322]
[1777886221793,31.79,79703.91,1.5,-0.28908,0.00026,13.87277]
[1777886222725,31.79,79702.35,1.5,-0.2895,0.00027,13.88193]
[1777886228045,31.79,79702.0,1.5,-0.2896,0.00027,13.88421]
[1777886231698,31.79,79701.58,1.5,-0.28973,0.00027,13.88692]
[1777886231715,31.79,79701.58,1.5,-0.28973,0.00027,13.88692]
[1777886237104,31.8,79700.58,1.5,-0.29001,0.00027,13.89309]
[1777886243113,31.8,79699.68,1.5,-0.29025,0.00027,13.89845]
[1777886244380,31.8,79699.39,1.5,-0.29033,0.00027,13.90018]
[1777886245138,31.8,79687.27,1.5,-0.29356,0.00027,13.96976]
[1777886245771,31.8,79687.27,1.5,-0.29356,0.00027,13.96976]
[1777886246283,31.8,79687.65,1.5,-0.29346,0.00027,13.96756]
[1777886249009,31.8,79689.15,1.5,-0.29305,0.00027,13.95884]
[1777886249029,31.8,79689.15,1.5,-0.29305,0.00027,13.95884]
[1777886249063,31.8,79698.35,1.5,-0.2906,0.00027,13.9059]
[1777886251013,31.8,79698.35,1.5,-0.29059,0.00027,13.90579]
[1777886251028,31.8,79698.35,1.5,-0.29059,0.00027,13.90579]
[1777886256079,31.79,79701.52,1.5,-0.28967,0.00027,13.88048]
[1777886261656,31.79,79699.65,1.5,-0.29014,0.00027,13.89081]
[1777886266691,31.79,79700.9,1.5,-0.28979,0.00027,13.88312]
[1777886271651,31.78,79701.13,1.5,-0.28971,0.00027,13.88144]
[1777886271720,31.78,79701.13,1.5,-0.28971,0.00027,13.88144]
[1777886271864,31.78,79702.66,1.5,-0.2893,0.00027,13.87248]
[1777886273271,31.78,79702.66,1.5,-0.2893,0.00027,13.87239]
[1777886273740,31.78,79707.19,1.5,-0.28809,0.00026,13.84597]
[1777886278749,31.78,79706.97,1.5,-0.28814,0.00026,13.84705]
[1777886279363,31.78,79704.61,1.5,-0.28877,0.00026,13.86074]
[1777886279956,31.78,79704.61,1.5,-0.28877,0.00026,13.86074]
[1777886280226,31.78,79698.21,1.5,-0.29046,0.00027,13.89778]
[1777886281843,31.78,79698.14,1.5,-0.29048,0.00027,13.89813]
[1777886282774,31.78,79696.38,1.5,-0.29094,0.00027,13.9082]
[1777886282837,31.78,79696.38,1.5,-0.29094,0.00027,13.9082]
[1777886283280,31.78,79693.49,1.5,-0.29171,0.00027,13.92475]
[1777886283290,31.78,79693.49,1.5,-0.29171,0.00027,13.92475]
[1777886283310,31.78,79693.49,1.5,-0.29171,0.00027,13.92475]
[1777886283547,31.78,79693.49,1.5,-0.29171,0.00027,13.92475]
[1777886283809,31.78,79693.49,1.5,-0.2917,0.00027,13.92464]
[1777886284817,31.78,79686.13,1.5,-0.29366,0.00027,13.96674]
[1777886286714,31.77,79687.24,1.5,-0.29336,0.00027,13.96031]
[1777886286898,31.77,79687.24,1.5,-0.29336,0.00027,13.96031]
[1777886294541,31.77,79689.06,1.5,-0.29285,0.00027,13.94924]
[1777886299561,31.77,79690.14,1.5,-0.29254,0.00027,13.94257]
[1777886304957,31.76,79699.62,1.5,-0.28998,0.00027,13.88733]
[1777886309991,31.76,79694.93,1.5,-0.29122,0.00027,13.91408]
[1777886315029,31.75,79695.74,1.5,-0.29091,0.00027,13.90235]
[1777886321069,31.75,79695.07,1.5,-0.29107,0.00027,13.90569]
[1777886326103,31.75,79698.78,1.5,-0.29006,0.00027,13.88383]
[1777886331140,31.74,79698.87,1.5,-0.29002,0.00027,13.88293]
[1777886336174,31.74,79698.8,1.5,-0.29002,0.00027,13.88295]
[1777886343223,31.74,79699.14,1.5,-0.28991,0.00027,13.88045]
[1777886349265,31.73,79699.49,1.5,-0.2898,0.00027,13.87797]
[1777886349750,31.73,79699.49,1.5,-0.2898,0.00027,13.87797]
[1777886349817,31.73,79699.49,1.5,-0.2898,0.00027,13.87797]
[1777886350154,31.73,79699.49,1.5,-0.2898,0.00027,13.87797]
[1777886350272,31.73,79699.14,1.5,-0.28989,0.00027,13.87992]
[1777886351640,31.73,79700.62,1.5,-0.28949,0.00027,13.87126]
[1777886351662,31.73,79700.62,1.5,-0.28949,0.00027,13.87126]
[1777886352181,31.73,79700.62,1.5,-0.28949,0.00027,13.87126]
[1777886352286,31.73,79698.23,1.5,-0.29012,0.00027,13.88504]
[1777886357321,31.73,79698.15,1.5,-0.29012,0.00027,13.88507]
[1777886357892,31.73,79698.15,1.5,-0.29012,0.00027,13.88507]
[1777886357915,31.73,79698.15,1.5,-0.29012,0.00027,13.88507]
[1777886358327,31.73,79698.74,1.5,-0.28996,0.00027,13.8815]
[1777886364065,31.73,79699.32,1.5,-0.28979,0.00027,13.87789]
[1777886369405,31.72,79698.55,1.5,-0.28995,0.00027,13.88125]
[1777886374440,31.71,79702.04,1.5,-0.28893,0.00027,13.85382]
[1777886379476,31.71,79703.83,1.5,-0.28843,0.00027,13.8429]
[1777886384512,31.71,79702.48,1.5,-0.28877,0.00027,13.85027]
[1777886389546,31.7,79699.55,1.5,-0.28952,0.00027,13.86676]
[1777886394581,31.7,79696.35,1.5,-0.29035,0.00027,13.88467]
[1777886399616,31.69,79697.29,1.5,-0.29007,0.00027,13.87855]
[1777886404651,31.69,79697.98,1.5,-0.28985,0.00027,13.8739]
[1777886409687,31.68,79707.22,1.5,-0.28737,0.00027,13.81938]
[1777886414909,31.68,79706.38,1.5,-0.28758,0.00027,13.824]
[1777886419957,31.68,79705.96,1.5,-0.28768,0.00027,13.82616]
[1777886425099,31.67,79705.84,1.5,-0.28769,0.00027,13.82638]
[1777886428678,31.67,79707.06,1.5,-0.28735,0.00027,13.81881]
[1777886428703,31.67,79707.06,1.5,-0.28735,0.00027,13.81881]
[1777886429028,31.67,79707.06,1.5,-0.28735,0.00027,13.81881]
[1777886429102,31.67,79708.18,1.5,-0.28704,0.00027,13.81212]
[1777886430833,31.67,79714.0,1.5,-0.28549,0.00026,13.77761]
[1777886432605,31.67,79715.32,1.5,-0.28507,0.00026,13.76308]
[1777886432640,31.67,79715.32,1.5,-0.28507,0.00026,13.76308]
[1777886433053,31.67,79715.32,1.5,-0.28507,0.00026,13.76308]
[1777886433090,31.67,79715.32,1.5,-0.28507,0.00026,13.76308]
[1777886437509,31.66,79710.22,1.5,-0.28641,0.00027,13.79287]
[1777886446502,31.66,79714.77,1.5,-0.28518,0.00026,13.76541]
[1777886452358,31.66,79714.35,1.5,-0.28527,0.00026,13.76759]
[1777886459488,31.66,79714.77,1.5,-0.28515,0.00026,13.76477]
[1777886462970,31.65,79714.47,1.5,-0.28522,0.00026,13.76648]
[1777886463391,31.65,79714.47,1.5,-0.28522,0.00026,13.76648]
[1777886463412,31.65,79714.47,1.5,-0.28522,0.00026,13.76648]
[1777886463423,31.65,79712.86,1.5,-0.28565,0.00026,13.77592]
[1777886466525,31.65,79711.36,1.5,-0.28604,0.00027,13.78467]
[1777886466562,31.65,79711.36,1.5,-0.28604,0.00027,13.78467]
[1777886467172,31.65,79711.36,1.5,-0.28604,0.00027,13.78467]
[1777886467197,31.65,79711.36,1.5,-0.28604,0.00027,13.78467]
[1777886468231,31.65,79709.45,1.5,-0.28655,0.00027,13.79589]
[1777886468270,31.65,79709.45,1.5,-0.28655,0.00027,13.79589]
[1777886469448,31.65,79709.24,1.5,-0.2866,0.00027,13.79709]
[1777886470109,31.65,79709.12,1.5,-0.28663,0.00027,13.79771]
[1777886472913,31.65,79709.12,1.5,-0.28663,0.00027,13.79767]
[1777886472957,31.65,79708.76,1.5,-0.28672,0.00027,13.79972]
[1777886478165,31.65,79708.57,1.5,-0.28676,0.00027,13.8007]
[1777886483215,31.65,79708.32,1.5,-0.28683,0.00027,13.80208]
[1777886485070,31.65,79705.18,1.5,-0.28766,0.00027,13.82049]
[1777886485113,31.65,79705.18,1.5,-0.28766,0.00027,13.82049]
[1777886485439,31.65,79705.18,1.5,-0.28766,0.00027,13.82049]
[1777886485470,31.65,79705.18,1.5,-0.28766,0.00027,13.82049]
[1777886485216,31.65,79692.37,1.5,-0.29107,0.00027,13.89508]
[1777886488372,31.65,79692.59,1.5,-0.291,0.00027,13.89361]
[1777886488412,31.65,79692.59,1.5,-0.291,0.00027,13.89361]
[1777886488473,31.65,79693.51,1.5,-0.29075,0.00027,13.88819]
[1777886488528,31.65,79693.51,1.5,-0.29075,0.00027,13.88819]
[1777886488566,31.65,79693.51,1.5,-0.29075,0.00027,13.88819]
[1777886489327,31.65,79693.51,1.5,-0.29075,0.00027,13.88819]
[1777886489368,31.65,79693.51,1.5,-0.29075,0.00027,13.88819]
[1777886489885,31.65,79693.31,1.5,-0.2908,0.00027,13.88925]
[1777886489905,31.65,79693.31,1.5,-0.2908,0.00027,13.88925]
[1777886491670,31.65,79693.69,1.5,-0.29063,0.00027,13.88023]
[1777886492266,31.64,79693.96,1.5,-0.29055,0.00027,13.87857]
[1777886498571,31.64,79693.96,1.5,-0.29055,0.00027,13.87857]
[1777886501334,31.64,79696.08,1.5,-0.28995,0.00027,13.86548]
[1777886501364,31.64,79696.08,1.5,-0.28995,0.00027,13.86548]
[1777886501406,31.64,79696.44,1.5,-0.28985,0.00027,13.86328]
[1777886503775,31.64,79696.44,1.5,-0.28984,0.00027,13.86309]
[1777886503823,31.64,79696.44,1.5,-0.28984,0.00027,13.86309]
[1777886504406,31.64,79694.45,1.5,-0.29037,0.00027,13.87455]
[1777886509764,31.63,79694.32,1.5,-0.29038,0.00027,13.87487]
[1777886516433,31.63,79695.31,1.5,-0.29009,0.00027,13.8686]
[1777886521468,31.63,79696.75,1.5,-0.28969,0.00027,13.85986]
[1777886526503,31.62,79697.69,1.5,-0.28943,0.00027,13.85404]
[1777886536573,31.62,79697.56,1.5,-0.28943,0.00027,13.8542]
[1777886541609,31.62,79698.32,1.5,-0.28922,0.00027,13.84944]
[1777886546644,31.61,79699.03,1.5,-0.28901,0.00027,13.84496]
[1777886551679,31.61,79698.95,1.5,-0.28895,0.00027,13.83845]
[1777886557721,31.61,79699.19,1.5,-0.28887,0.00027,13.83662]
[1777886562756,31.6,79699.46,1.5,-0.28878,0.00027,13.83466]
[1777886563763,31.6,79704.33,1.5,-0.28748,0.00027,13.80604]
[1777886565268,31.6,79704.33,1.5,-0.28748,0.00027,13.80604]
[1777886565296,31.6,79704.33,1.5,-0.28748,0.00027,13.80604]
[1777886565369,31.6,79706.38,1.5,-0.28693,0.00027,13.79393]
[1777886566470,31.6,79706.38,1.5,-0.28693,0.00027,13.79393]
[1777886566512,31.6,79706.38,1.5,-0.28693,0.00027,13.79393]
[1777886566613,31.6,79706.15,1.5,-0.28699,0.00027,13.7952]
[1777886571819,31.6,79700.13,1.5,-0.28858,0.00027,13.83036]
[1777886576854,31.6,79698.89,1.5,-0.2889,0.00027,13.83727]
[1777886581889,31.6,79700.73,1.5,-0.28839,0.00027,13.82618]
[1777886587931,31.59,79700.57,1.5,-0.28842,0.00027,13.82672]
[1777886592965,31.59,79699.83,1.5,-0.2886,0.00027,13.8307]
[1777886598001,31.59,79699.8,1.5,-0.28859,0.00027,13.8305]
[1777886603204,31.59,79699.83,1.5,-0.28857,0.00027,13.83002]
[1777886609078,31.58,79700.22,1.5,-0.28844,0.00027,13.82721]
[1777886610798,31.58,79700.43,1.5,-0.28838,0.00027,13.82591]
[1777886611418,31.58,79692.95,1.5,-0.29031,0.00027,13.86289]
[1777886611932,31.58,79692.95,1.5,-0.29031,0.00027,13.86289]
[1777886611957,31.58,79692.95,1.5,-0.29031,0.00027,13.86289]
[1777886612430,31.58,79692.95,1.5,-0.29031,0.00027,13.86289]
[1777886612464,31.58,79692.95,1.5,-0.29031,0.00027,13.86289]
[1777886623176,31.57,79694.05,1.5,-0.28995,0.00027,13.85503]
[1777886628211,31.56,79694.35,1.5,-0.28984,0.00027,13.85259]
[1777886633245,31.56,79693.91,1.5,-0.28993,0.00027,13.85444]
[1777886638281,31.55,79693.63,1.5,-0.28997,0.00027,13.85534]
[1777886643317,31.55,79693.41,1.5,-0.29,0.00027,13.85588]
[1777886648352,31.54,79693.26,1.5,-0.29,0.00027,13.856]
[1777886653388,31.54,79697.16,1.5,-0.28893,0.00027,13.83252]
[1777886658819,31.53,79696.73,1.5,-0.28903,0.00027,13.83465]
[1777886660795,31.53,79696.35,1.5,-0.2891,0.00027,13.83635]
[1777886660839,31.53,79696.35,1.5,-0.2891,0.00027,13.83635]
[1777886661419,31.53,79696.35,1.5,-0.2891,0.00027,13.83635]
[1777886661460,31.53,79696.35,1.5,-0.2891,0.00027,13.83635]
[1777886662057,31.53,79696.49,1.5,-0.28906,0.00027,13.8354]
[1777886662083,31.53,79696.49,1.5,-0.28906,0.00027,13.8354]
[1777886662452,31.53,79696.49,1.5,-0.28905,0.00027,13.83527]
[1777886667076,31.52,79696.25,1.5,-0.28909,0.00027,13.83613]
[1777886667111,31.52,79696.25,1.5,-0.28909,0.00027,13.83613]
[1777886667487,31.52,79696.34,1.5,-0.28906,0.00027,13.83546]
[1777886668243,31.52,79696.34,1.5,-0.28906,0.00027,13.83546]
[1777886668272,31.52,79696.34,1.5,-0.28906,0.00027,13.83546]
[1777886668493,31.52,79696.34,1.5,-0.28906,0.00027,13.83532]
[1777886668879,31.52,79696.34,1.5,-0.28906,0.00027,13.83532]
[1777886668895,31.52,79696.34,1.5,-0.28906,0.00027,13.83532]
[1777886669590,31.52,79696.34,1.5,-0.28906,0.00027,13.83532]
[1777886669608,31.52,79696.34,1.5,-0.28906,0.00027,13.83532]
[1777886670276,31.52,79696.41,1.5,-0.28903,0.00027,13.83477]
[1777886670318,31.52,79696.41,1.5,-0.28903,0.00027,13.83477]
[1777886670377,31.52,79696.41,1.5,-0.28903,0.00027,13.83463]
[1777886675543,31.51,79696.3,1.5,-0.28896,0.00027,13.82794]
[1777886681585,31.51,79697.41,1.5,-0.28862,0.00027,13.8206]
[1777886688202,31.5,79697.49,1.5,-0.28857,0.00027,13.81939]
[1777886694678,31.49,79698.83,1.5,-0.28815,0.00027,13.81016]
[1777886699035,31.49,79696.08,1.5,-0.28886,0.00027,13.82566]
[1777886699054,31.49,79696.08,1.5,-0.28886,0.00027,13.82566]
[1777886699712,31.48,79696.59,1.5,-0.28871,0.00027,13.82231]
[1777886699885,31.48,79696.59,1.5,-0.28871,0.00027,13.82231]
[1777886700718,31.48,79696.52,1.5,-0.28872,0.00027,13.82272]
[1777886705753,31.47,79695.64,1.5,-0.2889,0.00027,13.82652]
[1777886710788,31.47,79695.45,1.5,-0.2889,0.00027,13.82654]
[1777886713239,31.46,79695.29,1.5,-0.28894,0.00027,13.82726]
[1777886713288,31.46,79695.29,1.5,-0.28894,0.00027,13.82726]
[1777886714037,31.46,79693.69,1.5,-0.28936,0.00027,13.83644]
[1777886714104,31.46,79693.91,1.5,-0.28929,0.00027,13.83493]
[1777886716383,31.46,79693.89,1.5,-0.28929,0.00027,13.83491]
[1777886716415,31.46,79693.89,1.5,-0.28929,0.00027,13.83491]
[1777886716455,31.46,79694.5,1.5,-0.28912,0.00027,13.83119]
[1777886721895,31.45,79694.21,1.5,-0.28916,0.00027,13.83222]
[1777886728167,31.45,79690.86,1.5,-0.29003,0.00027,13.85106]
[1777886728197,31.45,79690.86,1.5,-0.29003,0.00027,13.85106]
[1777886728656,31.45,79695.48,1.5,-0.28878,0.00027,13.82383]
[1777886729732,31.44,79702.53,1.5,-0.28688,0.00027,13.7821]
[1777886729778,31.44,79702.53,1.5,-0.28688,0.00027,13.7821]
[1777886729875,31.44,79702.53,1.5,-0.28688,0.00027,13.7821]
[1777886729885,31.44,79702.53,1.5,-0.28688,0.00027,13.7821]
[1777886729919,31.44,79702.53,1.5,-0.28688,0.00027,13.7821]
[1777886730407,31.44,79706.83,1.5,-0.28573,0.00027,13.75639]
[1777886732548,31.44,79712.96,1.5,-0.28401,0.00027,13.71281]
[1777886733223,31.44,79712.96,1.5,-0.28401,0.00027,13.71281]
[1777886733731,31.44,79714.82,1.5,-0.28351,0.00027,13.70154]
[1777886734277,31.44,79714.82,1.5,-0.28351,0.00027,13.70154]
[1777886734281,31.44,79714.82,1.5,-0.28351,0.00027,13.70154]
[1777886734316,31.44,79714.82,1.5,-0.28351,0.00027,13.70154]
[1777886734626,31.44,79719.01,1.5,-0.28239,0.00027,13.67624]
[1777886736041,31.44,79722.75,1.5,-0.28139,0.00027,13.65357]
[1777886736335,31.44,79722.75,1.5,-0.28139,0.00027,13.65357]
[1777886736343,31.44,79722.75,1.5,-0.28139,0.00027,13.65357]
[1777886736362,31.44,79722.75,1.5,-0.28139,0.00027,13.65357]
[1777886736414,31.44,79729.66,1.5,-0.27955,0.00026,13.61161]
[1777886742007,31.43,79728.71,1.5,-0.27977,0.00026,13.61661]
[1777886747668,31.43,79725.28,1.5,-0.28064,0.00027,13.63656]
[1777886752813,31.42,79723.9,1.5,-0.28098,0.00027,13.64411]
[1777886758118,31.41,79722.27,1.5,-0.28137,0.00027,13.65306]
[1777886759577,31.41,79722.27,1.5,-0.28137,0.00027,13.65306]
[1777886759619,31.41,79722.27,1.5,-0.28137,0.00027,13.65306]
[1777886759678,31.41,79721.62,1.5,-0.28153,0.00027,13.65684]
[1777886764977,31.41,79720.06,1.5,-0.28193,0.00027,13.66578]
[1777886770202,31.41,79720.24,1.5,-0.28187,0.00027,13.66439]
[1777886772450,31.41,79719.38,1.5,-0.28209,0.00027,13.66954]
[1777886772467,31.41,79719.38,1.5,-0.28209,0.00027,13.66954]
[1777886772653,31.41,79719.38,1.5,-0.28209,0.00027,13.66954]
[1777886772755,31.41,79718.96,1.5,-0.2822,0.00027,13.67202]
[1777886778730,31.41,79717.99,1.5,-0.28245,0.00027,13.67765]
[1777886787785,31.4,79717.19,1.5,-0.28265,0.00027,13.68211]
[1777886793580,31.4,79714.83,1.5,-0.2832,0.00027,13.68945]
[1777886794783,31.4,79710.79,1.5,-0.28428,0.00027,13.71364]
[1777886794920,31.4,79710.79,1.5,-0.28428,0.00027,13.71358]
[1777886795003,31.4,79710.79,1.5,-0.28428,0.00027,13.71358]
[1777886795611,31.4,79710.79,1.5,-0.28428,0.00027,13.71358]
[1777886795742,31.4,79710.79,1.5,-0.28428,0.00027,13.71358]
[1777886795813,31.4,79731.06,1.5,-0.27889,0.00026,13.59102]
[1777886796717,31.4,79741.73,1.5,-0.27607,0.00026,13.52552]
[1777886796973,31.4,79741.73,1.5,-0.27607,0.00026,13.52552]
[1777886797679,31.4,79742.28,1.5,-0.27592,0.00026,13.52213]
[1777886802963,31.4,79744.95,1.5,-0.27521,0.00026,13.50551]
[1777886808469,31.4,79748.37,1.5,-0.2743,0.00026,13.48398]
[1777886809126,31.4,79748.37,1.5,-0.2743,0.00026,13.48398]
[1777886809729,31.4,79757.64,1.5,-0.27187,0.00026,13.42622]
[1777886809972,31.4,79757.64,1.5,-0.27187,0.00026,13.42622]
[1777886809985,31.4,79757.64,1.5,-0.27187,0.00026,13.42622]
[1777886810054,31.4,79757.64,1.5,-0.27187,0.00026,13.42622]
[1777886810586,31.4,79763.59,1.5,-0.27032,0.00026,13.38889]
[1777886814995,31.39,79767.4,1.5,-0.26932,0.00026,13.36476]
[1777886815201,31.39,79767.4,1.5,-0.26932,0.00026,13.36476]
[1777886815408,31.39,79767.4,1.5,-0.26932,0.00026,13.36476]
[1777886815518,31.39,79771.61,1.5,-0.26823,0.00026,13.33819]
[1777886816066,31.39,79771.61,1.5,-0.26823,0.00026,13.33819]
[1777886816092,31.39,79771.61,1.5,-0.26823,0.00026,13.33819]
[1777886816180,31.39,79771.61,1.5,-0.26823,0.00026,13.33819]
[1777886816736,31.39,79786.98,1.5,-0.26426,0.00026,13.24043]
[1777886819087,31.39,79787.41,1.5,-0.26415,0.00026,13.23775]
[1777886820572,31.4,79787.24,1.5,-0.26419,0.00026,13.23887]
[1777886821429,31.4,79786.4,1.5,-0.26441,0.00026,13.24428]
[1777886821488,31.4,79786.4,1.5,-0.26441,0.00026,13.24428]
[1777886821533,31.4,79786.4,1.5,-0.26441,0.00026,13.24428]
[1777886821863,31.4,79777.77,1.5,-0.26664,0.00026,13.29933]
[1777886822344,31.4,79777.77,1.5,-0.26664,0.00026,13.29933]
[1777886822827,31.4,79766.17,1.5,-0.26965,0.00026,13.37277]
[1777886823347,31.4,79766.17,1.5,-0.26965,0.00026,13.37277]
[1777886823575,31.4,79766.29,1.5,-0.26962,0.00026,13.37201]
[1777886823980,31.4,79766.29,1.5,-0.26962,0.00026,13.37201]
[1777886824016,31.4,79766.29,1.5,-0.26962,0.00026,13.37201]
[1777886824580,31.4,79762.38,1.5,-0.27064,0.00026,13.39658]
[1777886825077,31.4,79762.38,1.5,-0.27064,0.00026,13.39658]
[1777886825125,31.4,79762.38,1.5,-0.27064,0.00026,13.39658]
[1777886825259,31.4,79762.38,1.5,-0.27064,0.00026,13.39658]
[1777886825389,31.4,79762.38,1.5,-0.27064,0.00026,13.39658]
[1777886825679,31.4,79773.97,1.5,-0.26763,0.00026,13.3235]
[1777886826462,31.4,79773.97,1.5,-0.26763,0.00026,13.3235]
[1777886826595,31.4,79774.41,1.5,-0.26751,0.00026,13.32068]
[1777886827301,31.4,79774.41,1.5,-0.26751,0.00026,13.32068]
[1777886827795,31.4,79778.58,1.5,-0.26643,0.00026,13.29421]
[1777886828122,31.4,79778.58,1.5,-0.26643,0.00026,13.29421]
[1777886828295,31.4,79778.58,1.5,-0.26643,0.00026,13.29421]
[1777886829617,31.4,79773.64,1.5,-0.26771,0.00026,13.32557]
[1777886832492,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832564,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832582,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832633,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832749,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832758,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832779,31.39,79770.71,1.5,-0.26846,0.00026,13.34393]
[1777886832851,31.39,79766.98,1.5,-0.26943,0.00026,13.36736]
[1777886833286,31.39,79766.98,1.5,-0.26943,0.00026,13.36736]
[1777886833303,31.39,79766.98,1.5,-0.26943,0.00026,13.36736]
[1777886833644,31.39,79766.98,1.5,-0.26942,0.00026,13.36727]
[1777886837823,31.39,79764.03,1.5,-0.27019,0.00026,13.38582]
[1777886838847,31.39,79760.36,1.5,-0.27115,0.00026,13.40883]
[1777886843865,31.39,79758.24,1.5,-0.27169,0.00026,13.42196]
[1777886844922,31.39,79754.78,1.5,-0.2726,0.00026,13.44348]
[1777886846735,31.39,79748.93,1.5,-0.27412,0.00026,13.47976]
[1777886850401,31.39,79750.31,1.5,-0.27375,0.00026,13.47092]
[1777886850763,31.39,79748.5,1.5,-0.27422,0.00026,13.48205]
[1777886856806,31.38,79750.34,1.5,-0.27364,0.00026,13.46327]
[1777886861840,31.38,79747.68,1.5,-0.27431,0.00026,13.47915]
[1777886866869,31.38,79749.94,1.5,-0.2737,0.00026,13.46461]
[1777886871910,31.37,79751.47,1.5,-0.27326,0.00026,13.4542]
[1777886877951,31.37,79753.08,1.5,-0.27281,0.00026,13.44342]
[1777886881441,31.36,79753.74,1.5,-0.27263,0.00026,13.43905]
[1777886881491,31.36,79753.74,1.5,-0.27263,0.00026,13.43905]
[1777886881776,31.36,79753.74,1.5,-0.27263,0.00026,13.43905]
[1777886881801,31.36,79753.74,1.5,-0.27263,0.00026,13.43905]
[1777886881813,31.36,79753.74,1.5,-0.27263,0.00026,13.43905]
[1777886881859,31.36,79752.59,1.5,-0.27292,0.00026,13.4461]
[1777886882307,31.36,79752.59,1.5,-0.27292,0.00026,13.4461]
[1777886882332,31.36,79752.59,1.5,-0.27292,0.00026,13.4461]
[1777886882408,31.36,79743.28,1.5,-0.27536,0.00026,13.50377]
[1777886888249,31.36,79747.16,1.5,-0.27434,0.00026,13.47974]
[1777886888350,31.36,79756.84,1.5,-0.2718,0.00026,13.41933]
[1777886892682,31.36,79749.51,1.5,-0.27371,0.00026,13.46487]
[1777886898092,31.36,79749.55,1.5,-0.27369,0.00026,13.46424]
[1777886903127,31.36,79748.51,1.5,-0.27394,0.00026,13.47033]
[1777886908866,31.35,79747.63,1.5,-0.27416,0.00026,13.47548]
[1777886914724,31.35,79744.33,1.5,-0.27495,0.00026,13.48911]
[1777886915880,31.35,79744.63,1.5,-0.27487,0.00026,13.48725]
[1777886915914,31.35,79744.63,1.5,-0.27487,0.00026,13.48725]
[1777886916218,31.35,79744.57,1.5,-0.27489,0.00026,13.48765]
[1777886922259,31.35,79744.43,1.5,-0.27493,0.00026,13.4886]
[1777886923923,31.35,79744.43,1.5,-0.27493,0.00026,13.4886]
[1777886925471,31.35,79743.95,1.5,-0.27506,0.00026,13.49158]
[1777886927062,31.35,79742.99,1.5,-0.27531,0.00026,13.49757]
[1777886927294,31.35,79740.77,1.5,-0.2759,0.00026,13.5113]
[1777886928436,31.35,79740.77,1.5,-0.2759,0.00026,13.5113]
[1777886928492,31.35,79740.77,1.5,-0.2759,0.00026,13.5113]
[1777886928537,31.35,79740.77,1.5,-0.2759,0.00026,13.5113]
[1777886928836,31.35,79740.77,1.5,-0.2759,0.00026,13.5113]
[1777886928871,31.35,79740.77,1.5,-0.2759,0.00026,13.5113]
[1777886928941,31.35,79740.5,1.5,-0.27597,0.00026,13.51296]
[1777886929488,31.35,79740.5,1.5,-0.27597,0.00026,13.51296]
[1777886929530,31.35,79740.5,1.5,-0.27597,0.00026,13.51296]
[1777886929684,31.35,79740.5,1.5,-0.27597,0.00026,13.51296]
[1777886929699,31.35,79737.94,1.5,-0.27665,0.00026,13.52874]
[1777886936358,31.35,79738.18,1.5,-0.27657,0.00026,13.52709]
[1777886941394,31.35,79738.74,1.5,-0.27642,0.00026,13.52348]
[1777886946429,31.35,79739.06,1.5,-0.27633,0.00026,13.5213]
[1777886951463,31.35,79742.21,1.5,-0.27549,0.00026,13.50162]
[1777886956666,31.35,79743.04,1.5,-0.27526,0.00026,13.49629]
[1777886962540,31.35,79745.11,1.5,-0.2747,0.00026,13.48309]
[1777886969985,31.34,79747.58,1.5,-0.27404,0.00026,13.46755]
[1777886970011,31.34,79747.58,1.5,-0.27404,0.00026,13.46755]
[1777886971603,31.34,79747.49,1.5,-0.27398,0.00026,13.46111]
[1777886972266,31.34,79747.49,1.5,-0.27398,0.00026,13.46111]
[1777886972292,31.34,79747.49,1.5,-0.27398,0.00026,13.46111]
[1777886972949,31.34,79749.56,1.5,-0.27344,0.00026,13.44818]
[1777886978653,31.34,79751.77,1.5,-0.27284,0.00026,13.43411]
[1777886980859,31.34,79752.86,1.5,-0.27256,0.00026,13.42725]
[1777886980919,31.34,79752.86,1.5,-0.27256,0.00026,13.42725]
[1777886980936,31.34,79748.64,1.5,-0.27366,0.00026,13.45352]
[1777886981126,31.34,79748.64,1.5,-0.27366,0.00026,13.45352]
[1777886981164,31.34,79748.64,1.5,-0.27366,0.00026,13.45352]
[1777886981488,31.34,79748.64,1.5,-0.27366,0.00026,13.45352]
[1777886981613,31.34,79748.64,1.5,-0.27366,0.00026,13.45352]
[1777886981719,31.34,79748.64,1.5,-0.27366,0.00026,13.45352]
[1777886981743,31.34,79735.01,1.5,-0.27725,0.00026,13.53779]
[1777886982968,31.34,79735.01,1.5,-0.27725,0.00026,13.53779]
[1777886983688,31.34,79732.36,1.5,-0.27795,0.00026,13.55401]
[1777886988982,31.34,79730.96,1.5,-0.27832,0.00027,13.56255]
[1777886992641,31.34,79729.97,1.5,-0.27859,0.00027,13.56863]
[1777886994399,31.34,79727.94,1.5,-0.27912,0.00027,13.58105]
[1777886997889,31.34,79722.14,1.5,-0.28066,0.00027,13.61633]
[1777887003467,31.34,79718.38,1.5,-0.28166,0.00027,13.63895]
[1777887004443,31.34,79714.95,1.5,-0.28257,0.00027,13.65969]
[1777887004464,31.34,79714.95,1.5,-0.28257,0.00027,13.65969]
[1777887004929,31.34,79704.19,1.5,-0.28545,0.00027,13.72423]
[1777887005065,31.34,79704.19,1.5,-0.28545,0.00027,13.72423]
[1777887008178,31.33,79703.11,1.5,-0.28573,0.00027,13.73038]
[1777887008745,31.33,79703.11,1.5,-0.28573,0.00027,13.73038]
[1777887009197,31.33,79702.84,1.5,-0.2858,0.00027,13.73188]
[1777887014905,31.33,79701.61,1.5,-0.28612,0.00027,13.73896]
[1777887015366,31.33,79701.61,1.5,-0.28612,0.00027,13.73896]
[1777887015911,31.33,79701.06,1.5,-0.28626,0.00027,13.74217]
[1777887020947,31.33,79699.9,1.5,-0.28655,0.00027,13.74864]
[1777887021279,31.33,79699.9,1.5,-0.28655,0.00027,13.74864]
[1777887021310,31.33,79699.9,1.5,-0.28655,0.00027,13.74864]
[1777887021398,31.33,79699.9,1.5,-0.28655,0.00027,13.74864]
[1777887021954,31.33,79698.96,1.5,-0.2868,0.00027,13.75413]
[1777887029003,31.32,79697.87,1.5,-0.28707,0.00027,13.76001]
[1777887034038,31.32,79697.17,1.5,-0.28717,0.00027,13.75713]
[1777887037502,31.32,79696.62,1.5,-0.28731,0.00027,13.76011]
[1777887037533,31.32,79696.62,1.5,-0.28731,0.00027,13.76011]
[1777887037555,31.32,79696.62,1.5,-0.28731,0.00027,13.76011]
[1777887038066,31.32,79695.97,1.5,-0.28748,0.00027,13.76387]
[1777887043260,31.31,79695.54,1.5,-0.28757,0.00027,13.76594]
[1777887043310,31.31,79695.54,1.5,-0.28757,0.00027,13.76594]
[1777887043429,31.31,79695.54,1.5,-0.28757,0.00027,13.76594]
[1777887043463,31.31,79695.54,1.5,-0.28757,0.00027,13.76594]
[1777887043643,31.31,79695.54,1.5,-0.28757,0.00027,13.76594]
[1777887043952,31.31,79693.41,1.5,-0.28814,0.00027,13.77846]
[1777887044935,31.31,79693.41,1.5,-0.28814,0.00027,13.77846]
[1777887045007,31.31,79688.14,1.5,-0.28956,0.00027,13.80947]
[1777887048723,31.31,79682.49,1.5,-0.29108,0.00027,13.84226]
[1777887052268,31.31,79674.86,1.5,-0.29314,0.00027,13.88641]
[1777887056478,31.31,79675.75,1.5,-0.29289,0.00027,13.88114]
[1777887056501,31.31,79675.75,1.5,-0.29289,0.00027,13.88114]
[1777887056579,31.31,79675.39,1.5,-0.29298,0.00027,13.88311]
[1777887057834,31.31,79675.39,1.5,-0.29298,0.00027,13.88311]
[1777887058662,31.3,79675.56,1.5,-0.29293,0.00027,13.88207]
[1777887058707,31.3,79675.56,1.5,-0.29293,0.00027,13.88207]
[1777887059012,31.3,79675.85,1.5,-0.29285,0.00027,13.88032]
[1777887064896,31.3,79679.58,1.5,-0.29182,0.00027,13.85814]
[1777887070290,31.29,79684.29,1.5,-0.2905,0.00027,13.82981]
[1777887074345,31.29,79687.73,1.5,-0.28956,0.00027,13.80927]
[1777887074421,31.29,79688.29,1.5,-0.2894,0.00027,13.80586]
[1777887081126,31.29,79688.44,1.5,-0.28934,0.00027,13.80444]
[1777887082413,31.29,79688.23,1.5,-0.28938,0.00027,13.80541]
[1777887082468,31.29,79688.23,1.5,-0.28938,0.00027,13.80541]
[1777887082524,31.28,79689.22,1.5,-0.28911,0.00027,13.79944]
[1777887083848,31.28,79698.32,1.5,-0.28664,0.00027,13.74536]
[1777887086090,31.28,79697.96,1.5,-0.28674,0.00027,13.74737]
[1777887086103,31.28,79697.96,1.5,-0.28674,0.00027,13.74737]
[1777887086107,31.28,79697.96,1.5,-0.28674,0.00027,13.74737]
[1777887091417,31.28,79698.28,1.5,-0.28662,0.00027,13.7449]
[1777887095078,31.28,79692.44,1.5,-0.28812,0.00027,13.77269]
[1777887100490,31.27,79688.33,1.5,-0.28921,0.00027,13.79641]
[1777887105587,31.27,79690.93,1.5,-0.28848,0.00027,13.78043]
[1777887111578,31.26,79693.26,1.5,-0.28781,0.00027,13.76586]
[1777887116613,31.26,79694.5,1.5,-0.28745,0.00027,13.75797]
[1777887121647,31.25,79693.75,1.5,-0.28763,0.00027,13.76192]
[1777887126685,31.25,79690.6,1.5,-0.28846,0.00027,13.78008]
[1777887131167,31.25,79688.65,1.5,-0.28898,0.00027,13.79133]
[1777887131197,31.25,79687.12,1.5,-0.28939,0.00027,13.80027]
[1777887131717,31.25,79685.99,1.5,-0.28969,0.00027,13.80684]
[1777887136758,31.24,79683.28,1.5,-0.2904,0.00027,13.8223]
[1777887140424,31.24,79681.92,1.5,-0.29077,0.00027,13.8302]
[1777887140702,31.24,79681.92,1.5,-0.29077,0.00027,13.8302]
[1777887140785,31.24,79681.12,1.5,-0.29098,0.00027,13.83462]
[1777887141867,31.24,79681.12,1.5,-0.29098,0.00027,13.83462]
[1777887142011,31.24,79681.12,1.5,-0.29098,0.00027,13.83462]
[1777887142090,31.24,79681.12,1.5,-0.29098,0.00027,13.83462]
[1777887142112,31.24,79681.32,1.5,-0.29092,0.00027,13.83335]
[1777887142233,31.24,79681.32,1.5,-0.29092,0.00027,13.83335]
[1777887142269,31.24,79681.32,1.5,-0.29092,0.00027,13.83335]
[1777887142812,31.24,79681.32,1.5,-0.29092,0.00027,13.83335]
[1777887142836,31.24,79681.32,1.5,-0.29092,0.00027,13.83335]
[1777887142937,31.24,79691.95,1.5,-0.28803,0.00027,13.77052]
[1777887144902,31.24,79691.95,1.5,-0.28803,0.00027,13.77044]
[1777887144940,31.24,79691.95,1.5,-0.28803,0.00027,13.77044]
[1777887145153,31.24,79690.13,1.5,-0.28852,0.00027,13.78121]
[1777887146795,31.24,79690.13,1.5,-0.28851,0.00027,13.78111]
[1777887146816,31.24,79690.13,1.5,-0.28851,0.00027,13.78111]
[1777887146897,31.24,79691.99,1.5,-0.288,0.00027,13.76998]
[1777887150854,31.23,79696.97,1.5,-0.28664,0.00027,13.74]
[1777887151777,31.23,79696.97,1.5,-0.28664,0.00027,13.74]
[1777887152045,31.23,79708.09,1.5,-0.28358,0.00027,13.66654]
[1777887152564,31.23,79708.09,1.5,-0.28358,0.00027,13.66654]
[1777887152869,31.23,79708.09,1.5,-0.28358,0.00027,13.66654]
[1777887152886,31.23,79708.09,1.5,-0.28358,0.00027,13.66654]
[1777887152900,31.23,79708.09,1.5,-0.28358,0.00027,13.66654]
[1777887154627,31.23,79711.04,1.5,-0.28278,0.00027,13.64868]
[1777887154826,31.23,79711.04,1.5,-0.28278,0.00027,13.64868]
[1777887154844,31.23,79711.04,1.5,-0.28278,0.00027,13.64868]
[1777887155068,31.23,79711.04,1.5,-0.28278,0.00027,13.64868]
[1777887155111,31.23,79722.52,1.5,-0.27971,0.00027,13.57877]
[1777887155275,31.23,79722.52,1.5,-0.27971,0.00027,13.57877]
[1777887155310,31.23,79722.52,1.5,-0.27971,0.00027,13.57877]
[1777887155406,31.23,79722.52,1.5,-0.27971,0.00027,13.57877]
[1777887155888,31.23,79722.52,1.5,-0.2797,0.00027,13.57864]
[1777887159119,31.23,79716.93,1.5,-0.28119,0.00027,13.61264]
[1777887164185,31.23,79720.58,1.5,-0.28019,0.00027,13.58989]
[1777887169987,31.22,79721.99,1.5,-0.2798,0.00027,13.58077]
[1777887175021,31.22,79721.04,1.5,-0.28003,0.00027,13.58619]
[1777887177851,31.22,79724.44,1.5,-0.27912,0.00027,13.56521]
[1777887178157,31.22,79726.29,1.5,-0.27862,0.00027,13.55378]
[1777887179959,31.22,79727.5,1.5,-0.2783,0.00027,13.54629]
[1777887179975,31.22,79727.5,1.5,-0.2783,0.00027,13.54629]
[1777887180362,31.22,79728.08,1.5,-0.27814,0.00027,13.54267]
[1777887181064,31.22,79728.08,1.5,-0.27814,0.00027,13.54264]
[1777887181518,31.22,79728.08,1.5,-0.27814,0.00027,13.54264]
[1777887182195,31.22,79728.08,1.5,-0.27814,0.00027,13.54264]
[1777887182175,31.22,79728.57,1.5,-0.27801,0.00027,13.53958]
[1777887183080,31.22,79728.57,1.5,-0.27801,0.00027,13.53955]
[1777887186631,31.22,79728.97,1.5,-0.27789,0.00027,13.53698]
[1777887187246,31.22,79729.97,1.5,-0.27763,0.00027,13.53078]
[1777887187256,31.22,79729.97,1.5,-0.27763,0.00027,13.53078]
[1777887187269,31.22,79729.97,1.5,-0.27763,0.00027,13.53078]
[1777887188113,31.22,79729.97,1.5,-0.27763,0.00027,13.53074]
[1777887190317,31.22,79730.86,1.5,-0.27739,0.00027,13.52518]
[1777887190356,31.22,79730.86,1.5,-0.27739,0.00027,13.52518]
[1777887191297,31.22,79730.77,1.5,-0.27741,0.00027,13.52571]
[1777887192141,31.22,79730.64,1.5,-0.27744,0.00027,13.52648]
[1777887192880,31.22,79730.64,1.5,-0.27744,0.00027,13.52648]
[1777887193148,31.22,79731.08,1.5,-0.27732,0.00027,13.52373]
[1777887198183,31.21,79731.98,1.5,-0.27708,0.00027,13.51802]
[1777887203219,31.21,79732.45,1.5,-0.27695,0.00027,13.51499]
[1777887208252,31.21,79733.49,1.5,-0.27667,0.00027,13.50843]
[1777887212482,31.21,79734.05,1.5,-0.27644,0.00027,13.49816]
[1777887213614,31.21,79726.08,1.5,-0.27856,0.00027,13.54727]
[1777887218790,31.21,79727.49,1.5,-0.27818,0.00027,13.5384]
[1777887219789,31.21,79728.99,1.5,-0.27777,0.00027,13.5291]
[1777887226031,31.21,79728.5,1.5,-0.2779,0.00027,13.5319]
[1777887228110,31.21,79734.97,1.5,-0.27617,0.00027,13.49185]
[1777887233428,31.21,79732.9,1.5,-0.27672,0.00027,13.50471]
[1777887238465,31.21,79730.16,1.5,-0.27745,0.00027,13.5217]
[1777887242492,31.21,79725.06,1.5,-0.27882,0.00027,13.55313]
[1777887246399,31.21,79724.25,1.5,-0.27903,0.00027,13.55806]
[1777887246442,31.21,79724.25,1.5,-0.27903,0.00027,13.55806]
[1777887246456,31.21,79724.25,1.5,-0.27903,0.00027,13.55806]
[1777887246521,31.21,79724.25,1.5,-0.27903,0.00027,13.55804]
[1777887247405,31.21,79724.25,1.5,-0.27903,0.00027,13.55804]
[1777887247455,31.21,79724.25,1.5,-0.27903,0.00027,13.55804]
[1777887247929,31.21,79724.25,1.5,-0.27903,0.00027,13.55804]
[1777887248023,31.21,79723.93,1.5,-0.27911,0.00027,13.55999]
[1777887253292,31.21,79722.74,1.5,-0.27943,0.00027,13.56724]
[1777887258599,31.21,79721.53,1.5,-0.27975,0.00027,13.57459]
[1777887264127,31.21,79720.54,1.5,-0.28001,0.00027,13.58055]
[1777887264329,31.21,79720.34,1.5,-0.28006,0.00027,13.58175]
[1777887265223,31.21,79720.34,1.5,-0.28006,0.00027,13.58175]
[1777887265241,31.21,79720.34,1.5,-0.28006,0.00027,13.58175]
[1777887265271,31.21,79720.34,1.5,-0.28006,0.00027,13.58175]
[1777887265289,31.21,79720.34,1.5,-0.28006,0.00027,13.58175]
[1777887265247,31.21,79727.9,1.5,-0.27804,0.00027,13.53533]
[1777887265787,31.21,79727.9,1.5,-0.27804,0.00027,13.53533]
[1777887265823,31.21,79727.9,1.5,-0.27804,0.00027,13.53533]
[1777887266101,31.21,79731.81,1.5,-0.277,0.00027,13.51121]
[1777887266920,31.21,79744.16,1.5,-0.27373,0.00026,13.43449]
[1777887267873,31.21,79744.16,1.5,-0.27373,0.00026,13.43449]
[1777887267921,31.21,79744.16,1.5,-0.27373,0.00026,13.43449]
[1777887268172,31.21,79744.16,1.5,-0.27373,0.00026,13.43449]
[1777887268188,31.21,79744.16,1.5,-0.27373,0.00026,13.43449]
[1777887268252,31.21,79743.94,1.5,-0.27379,0.00026,13.43579]
[1777887273711,31.21,79746.5,1.5,-0.27303,0.00026,13.41292]
[1777887278747,31.21,79749.4,1.5,-0.27226,0.00026,13.39456]
[1777887283784,31.2,79747.98,1.5,-0.27263,0.00026,13.40325]
[1777887288819,31.2,79752.42,1.5,-0.27144,0.00026,13.37504]
[1777887294178,31.2,79751.34,1.5,-0.27171,0.00026,13.38154]
[1777887296081,31.2,79752.81,1.5,-0.27132,0.00026,13.3722]
[1777887296317,31.2,79754.4,1.5,-0.2709,0.00026,13.36201]
[1777887300988,31.2,79755.59,1.5,-0.27057,0.00026,13.35418]
[1777887301019,31.2,79755.59,1.5,-0.27057,0.00026,13.35418]
[1777887301305,31.2,79755.59,1.5,-0.27057,0.00026,13.35418]
[1777887301397,31.2,79754.9,1.5,-0.27075,0.00026,13.35845]
[1777887301599,31.2,79754.9,1.5,-0.27075,0.00026,13.35845]
[1777887302129,31.2,79747.6,1.5,-0.27267,0.00026,13.40434]
[1777887302592,31.2,79747.6,1.5,-0.27267,0.00026,13.40434]
[1777887302641,31.2,79747.6,1.5,-0.27267,0.00026,13.40434]
[1777887302674,31.2,79747.6,1.5,-0.27267,0.00026,13.40434]
[1777887302703,31.2,79747.6,1.5,-0.27267,0.00026,13.40434]
[1777887302717,31.2,79747.6,1.5,-0.27267,0.00026,13.40434]
[1777887302918,31.2,79748.1,1.5,-0.27254,0.00026,13.40116]
[1777887303926,31.19,79741.97,1.5,-0.27416,0.00026,13.43943]
[1777887304600,31.19,79741.97,1.5,-0.27416,0.00026,13.43943]
[1777887304931,31.19,79737.59,1.5,-0.27531,0.00027,13.46659]
[1777887309965,31.19,79738.51,1.5,-0.27503,0.00027,13.46009]
[1777887315001,31.18,79739.43,1.5,-0.27476,0.00027,13.45361]
[1777887320036,31.18,79740.1,1.5,-0.27455,0.00027,13.44872]
[1777887325071,31.17,79741.11,1.5,-0.27426,0.00026,13.4417]
[1777887327668,31.17,79741.72,1.5,-0.27408,0.00026,13.43763]
[1777887327699,31.17,79741.72,1.5,-0.27408,0.00026,13.43763]
[1777887328092,31.17,79742.27,1.5,-0.27393,0.00026,13.43406]
[1777887333127,31.17,79744.1,1.5,-0.27335,0.00026,13.41524]
[1777887338162,31.16,79743.42,1.5,-0.2735,0.00026,13.4189]
[1777887344204,31.16,79744.81,1.5,-0.27312,0.00026,13.40978]
[1777887346785,31.16,79744.85,1.5,-0.2731,0.00026,13.40942]
[1777887346819,31.16,79744.85,1.5,-0.2731,0.00026,13.40942]
[1777887346993,31.16,79744.85,1.5,-0.2731,0.00026,13.40942]
[1777887347050,31.16,79744.85,1.5,-0.2731,0.00026,13.40942]
[1777887347226,31.16,79744.65,1.5,-0.27315,0.00026,13.41045]
[1777887347453,31.16,79744.65,1.5,-0.27315,0.00026,13.41045]
[1777887348130,31.16,79744.65,1.5,-0.27315,0.00026,13.41045]
[1777887356682,31.16,79746.39,1.5,-0.27271,0.00026,13.40012]
[1777887357673,31.16,79746.24,1.5,-0.27276,0.00026,13.40114]
[1777887357719,31.16,79746.24,1.5,-0.27276,0.00026,13.40114]
[1777887358302,31.16,79752.43,1.5,-0.27112,0.00026,13.36226]
[1777887359194,31.16,79752.43,1.5,-0.27112,0.00026,13.36226]
[1777887359310,31.16,79751.94,1.5,-0.27126,0.00026,13.36548]
[1777887364345,31.17,79751.53,1.5,-0.27139,0.00026,13.3687]
[1777887369380,31.17,79751.47,1.5,-0.27143,0.00026,13.36967]
[1777887372456,31.17,79751.7,1.5,-0.27139,0.00026,13.36856]
[1777887372494,31.17,79751.7,1.5,-0.27139,0.00026,13.36856]
[1777887373408,31.18,79751.85,1.5,-0.27135,0.00026,13.36773]
[1777887374371,31.18,79751.85,1.5,-0.27135,0.00026,13.36773]
[1777887374400,31.18,79751.85,1.5,-0.27135,0.00026,13.36773]
[1777887374415,31.18,79751.72,1.5,-0.27139,0.00026,13.36867]
[1777887375156,31.18,79751.72,1.5,-0.27139,0.00026,13.36867]
[1777887375206,31.18,79751.72,1.5,-0.27139,0.00026,13.36867]
[1777887375422,31.18,79751.99,1.5,-0.27132,0.00026,13.36708]
[1777887382374,31.18,79751.58,1.5,-0.27145,0.00026,13.37012]
[1777887382401,31.18,79751.58,1.5,-0.27145,0.00026,13.37012]
[1777887382475,31.18,79749.93,1.5,-0.2719,0.00026,13.38083]
[1777887383474,31.18,79749.93,1.5,-0.2719,0.00026,13.38083]
[1777887383557,31.18,79749.26,1.5,-0.27208,0.00026,13.38526]
[1777887387047,31.18,79749.32,1.5,-0.27207,0.00026,13.38489]
[1777887387068,31.18,79749.32,1.5,-0.27207,0.00026,13.38489]
[1777887387512,31.18,79748.85,1.5,-0.27219,0.00026,13.38784]
[1777887388186,31.18,79748.44,1.5,-0.2723,0.00026,13.39042]
[1777887393333,31.18,79748.13,1.5,-0.27231,0.00026,13.3856]
[1777887396576,31.18,79747.75,1.5,-0.27241,0.00026,13.38799]
[1777887399416,31.18,79745.47,1.5,-0.27301,0.00026,13.4023]
[1777887399590,31.18,79740.11,1.5,-0.27443,0.00027,13.43587]
[1777887404626,31.18,79737.09,1.5,-0.27524,0.00027,13.45477]
[1777887405900,31.18,79737.09,1.5,-0.27524,0.00027,13.45477]
[1777887405934,31.18,79737.09,1.5,-0.27524,0.00027,13.45477]
[1777887406078,31.18,79737.09,1.5,-0.27524,0.00027,13.45477]
[1777887406081,31.18,79737.09,1.5,-0.27524,0.00027,13.45477]
[1777887406130,31.18,79737.09,1.5,-0.27524,0.00027,13.45477]
[1777887406487,31.18,79737.68,1.5,-0.27508,0.00027,13.45104]
[1777887407333,31.18,79733.01,1.5,-0.27632,0.00027,13.48009]
[1777887412682,31.18,79734.08,1.5,-0.27604,0.00027,13.47352]
[1777887414372,31.18,79734.08,1.5,-0.27604,0.00027,13.47352]
[1777887419732,31.18,79737.03,1.5,-0.27526,0.00027,13.45523]
[1777887423002,31.18,79737.65,1.5,-0.27509,0.00027,13.45138]
[1777887423069,31.18,79737.65,1.5,-0.27509,0.00027,13.45138]
[1777887423088,31.18,79737.73,1.5,-0.27507,0.00027,13.45089]
[1777887423925,31.18,79737.73,1.5,-0.27507,0.00027,13.45089]
[1777887423957,31.18,79737.73,1.5,-0.27507,0.00027,13.45089]
[1777887424058,31.18,79729.68,1.5,-0.27721,0.00027,13.50082]
[1777887426796,31.18,79731.76,1.5,-0.27666,0.00027,13.48791]
[1777887431816,31.18,79729.22,1.5,-0.27732,0.00027,13.50335]
[1777887435367,31.18,79730.24,1.5,-0.27705,0.00027,13.49695]
[1777887440878,31.18,79733.53,1.5,-0.27618,0.00027,13.47673]
[1777887444829,31.18,79732.94,1.5,-0.27634,0.00027,13.48052]
[1777887445510,31.18,79736.32,1.5,-0.27545,0.00027,13.45966]
[1777887446207,31.18,79736.32,1.5,-0.27545,0.00027,13.45966]
[1777887446226,31.18,79741.23,1.5,-0.27415,0.00027,13.42912]
[1777887448180,31.19,79741.81,1.5,-0.274,0.00026,13.42554]
[1777887448187,31.19,79741.22,1.5,-0.27415,0.00027,13.42925]
[1777887451113,31.19,79740.61,1.5,-0.27432,0.00027,13.43313]
[1777887452619,31.19,79745.13,1.5,-0.27305,0.00026,13.39818]
[1777887453141,31.19,79745.13,1.5,-0.27305,0.00026,13.39818]
[1777887463036,31.19,79747.11,1.5,-0.27256,0.00026,13.3865]
[1777887464789,31.19,79748.41,1.5,-0.27222,0.00026,13.37838]
[1777887465491,31.19,79754.55,1.5,-0.2706,0.00026,13.3397]
[1777887469537,31.19,79759.43,1.5,-0.26932,0.00026,13.30903]
[1777887472443,31.2,79757.61,1.5,-0.26981,0.00026,13.3209]
[1777887472448,31.2,79757.61,1.5,-0.26981,0.00026,13.3209]
[1777887472477,31.2,79757.61,1.5,-0.26981,0.00026,13.3209]
[1777887473105,31.2,79757.59,1.5,-0.26983,0.00026,13.32117]
[1777887476202,31.2,79757.71,1.5,-0.2698,0.00026,13.32053]
[1777887476464,31.2,79757.91,1.5,-0.26975,0.00026,13.31932]
[1777887478516,31.2,79758.08,1.5,-0.26971,0.00026,13.3183]
[1777887478523,31.2,79758.08,1.5,-0.26971,0.00026,13.3183]
[1777887478534,31.2,79758.08,1.5,-0.26971,0.00026,13.3183]
[1777887478530,31.2,79757.2,1.5,-0.26994,0.00026,13.32393]
[1777887479458,31.2,79761.21,1.5,-0.26889,0.00026,13.29856]
[1777887480557,31.2,79760.88,1.5,-0.26898,0.00026,13.3007]
[1777887480565,31.2,79760.88,1.5,-0.26898,0.00026,13.3007]
[1777887481114,31.2,79760.88,1.5,-0.26898,0.00026,13.3007]
[1777887481161,31.2,79760.84,1.5,-0.26899,0.00026,13.30103]
[1777887482361,31.2,79760.84,1.5,-0.26899,0.00026,13.30103]
[1777887482373,31.2,79760.84,1.5,-0.26899,0.00026,13.30103]
[1777887482381,31.2,79760.84,1.5,-0.26899,0.00026,13.30103]
[1777887482385,31.2,79763.39,1.5,-0.26832,0.00026,13.2849]
[1777887487043,31.2,79759.77,1.5,-0.26929,0.00026,13.30818]
[1777887492238,31.2,79762.62,1.5,-0.26855,0.00026,13.29046]
[1777887497407,31.21,79762.4,1.5,-0.26862,0.00026,13.2921]
[1777887503314,31.21,79761.18,1.5,-0.26896,0.00026,13.30022]
[1777887507375,31.21,79754.55,1.5,-0.27071,0.00026,13.34237]
[1777887508416,31.21,79754.55,1.5,-0.27071,0.00026,13.34237]
[1777887508423,31.21,79754.55,1.5,-0.27071,0.00026,13.34237]
[1777887508507,31.21,79754.55,1.5,-0.27071,0.00026,13.34237]
[1777887508524,31.21,79751.52,1.5,-0.2715,0.00026,13.36147]
[1777887508883,31.21,79751.52,1.5,-0.2715,0.00026,13.36147]
[1777887509422,31.21,79742.03,1.5,-0.27401,0.00026,13.42096]
[1777887510065,31.21,79742.03,1.5,-0.27401,0.00026,13.42096]
[1777887510937,31.21,79739.8,1.5,-0.2746,0.00027,13.43493]
[1777887511371,31.21,79739.8,1.5,-0.27453,0.00027,13.42814]
[1777887516481,31.21,79741.8,1.5,-0.274,0.00026,13.41558]
[1777887522029,31.21,79742.71,1.5,-0.27376,0.00026,13.41004]
[1777887523456,31.21,79752.48,1.5,-0.27118,0.00026,13.3488]
[1777887526269,31.21,79752.68,1.5,-0.27114,0.00026,13.34773]
[1777887528595,31.21,79746.3,1.5,-0.27283,0.00026,13.38812]
[1777887533701,31.22,79743.59,1.5,-0.27357,0.00026,13.40545]
[1777887539568,31.22,79744.2,1.5,-0.27343,0.00026,13.40214]
[1777887544603,31.22,79743.05,1.5,-0.27375,0.00026,13.40975]
[1777887550645,31.23,79743.46,1.5,-0.27367,0.00026,13.40782]
[1777887554869,31.23,79742.22,1.5,-0.274,0.00026,13.41583]
[1777887554970,31.23,79741.99,1.5,-0.27407,0.00026,13.41736]
[1777887560714,31.23,79741.14,1.5,-0.27432,0.00026,13.42319]
[1777887566218,31.23,79741.22,1.5,-0.2743,0.00026,13.42287]
[1777887571593,31.24,79740.58,1.5,-0.2745,0.00026,13.4275]
[1777887572614,31.24,79740.58,1.5,-0.2745,0.00026,13.42759]
[1777887572924,31.24,79743.09,1.5,-0.27377,0.00026,13.40528]
[1777887573588,31.24,79747.2,1.5,-0.27269,0.00026,13.37969]
[1777887573801,31.24,79747.2,1.5,-0.27269,0.00026,13.37969]
[1777887574455,31.24,79755.65,1.5,-0.27046,0.00026,13.32669]
[1777887575589,31.24,79760.92,1.5,-0.26908,0.00026,13.2934]
[1777887576233,31.24,79760.92,1.5,-0.26908,0.00026,13.2934]
[1777887577111,31.24,79764.32,1.5,-0.26819,0.00026,13.27182]
[1777887577126,31.24,79764.32,1.5,-0.26819,0.00026,13.27182]
[1777887577130,31.24,79764.32,1.5,-0.26819,0.00026,13.27182]
[1777887577509,31.24,79765.54,1.5,-0.26787,0.00026,13.2641]
[1777887581885,31.24,79766.19,1.5,-0.26771,0.00026,13.26023]
[1777887581901,31.24,79766.19,1.5,-0.26771,0.00026,13.26023]
[1777887583692,31.24,79773.37,1.5,-0.26584,0.00026,13.21453]
[1777887583765,31.24,79773.37,1.5,-0.26584,0.00026,13.21453]
[1777887583878,31.24,79773.37,1.5,-0.26584,0.00026,13.21453]
[1777887585035,31.24,79773.37,1.5,-0.26584,0.00026,13.21453]
[1777887585653,31.24,79772.81,1.5,-0.26599,0.00026,13.21814]
[1777887586662,31.24,79783.53,1.5,-0.2632,0.00026,13.14931]
[1777887591611,31.25,79789.06,1.5,-0.26179,0.00026,13.11391]
[1777887591878,31.25,79789.06,1.5,-0.26179,0.00026,13.11391]
[1777887591968,31.25,79789.86,1.5,-0.26158,0.00026,13.10884]
[1777887593003,31.25,79789.86,1.5,-0.26158,0.00026,13.10884]
[1777887593046,31.25,79793.39,1.5,-0.26068,0.00026,13.08604]
[1777887594235,31.25,79793.39,1.5,-0.26068,0.00026,13.08604]
[1777887594337,31.25,79793.89,1.5,-0.26055,0.00026,13.0829]
[1777887596094,31.25,79793.89,1.5,-0.26056,0.00026,13.08304]
[1777887596195,31.25,79794.78,1.5,-0.26033,0.00026,13.07738]
[1777887597229,31.25,79794.78,1.5,-0.26033,0.00026,13.07738]
[1777887597331,31.25,79795.88,1.5,-0.26006,0.00026,13.07036]
[1777887601450,31.25,79794.31,1.5,-0.26048,0.00026,13.08098]
[1777887604133,31.25,79785.58,1.5,-0.26275,0.00026,13.13801]
[1777887606065,31.26,79780.53,1.5,-0.26406,0.00026,13.17068]
[1777887607606,31.26,79780.53,1.5,-0.26406,0.00026,13.17068]
[1777887607647,31.26,79780.53,1.5,-0.26406,0.00026,13.17068]
[1777887607991,31.26,79780.95,1.5,-0.26395,0.00026,13.16797]
[1777887608052,31.26,79776.36,1.5,-0.26515,0.00026,13.19753]
[1777887612585,31.26,79771.42,1.5,-0.26646,0.00026,13.22972]
[1777887617903,31.26,79774.41,1.5,-0.26569,0.00026,13.21091]
[1777887623153,31.26,79773.89,1.5,-0.26584,0.00026,13.21464]
[1777887628998,31.27,79772.56,1.5,-0.2662,0.00026,13.22342]
[1777887635238,31.27,79772.15,1.5,-0.26626,0.00026,13.21981]
[1777887640273,31.27,79771.8,1.5,-0.26636,0.00026,13.22242]
[1777887646317,31.27,79771.45,1.5,-0.26647,0.00026,13.22511]
[1777887651357,31.28,79771.32,1.5,-0.26652,0.00026,13.22638]
[1777887656388,31.28,79771.61,1.5,-0.26646,0.00026,13.22484]
[1777887661422,31.28,79769.47,1.5,-0.26703,0.00026,13.23884]
[1777887666458,31.28,79769.35,1.5,-0.26708,0.00026,13.23991]
[1777887671492,31.29,79771.38,1.5,-0.26656,0.00026,13.22732]
[1777887672136,31.29,79771.38,1.5,-0.26656,0.00026,13.22732]
[1777887672657,31.29,79779.54,1.5,-0.26444,0.00026,13.17518]
[1777887673253,31.29,79779.54,1.5,-0.26444,0.00026,13.17518]
[1777887673718,31.29,79780.17,1.5,-0.26428,0.00026,13.17121]
[1777887673789,31.29,79780.17,1.5,-0.26428,0.00026,13.17121]
[1777887674312,31.29,79780.17,1.5,-0.26428,0.00026,13.17121]
[1777887674322,31.29,79780.17,1.5,-0.26428,0.00026,13.17121]
[1777887674515,31.29,79780.17,1.5,-0.26428,0.00026,13.17125]
[1777887680655,31.29,79781.4,1.5,-0.26397,0.00026,13.16353]
[1777887686205,31.29,79784.61,1.5,-0.26314,0.00026,13.14304]
[1777887686285,31.29,79784.61,1.5,-0.26314,0.00026,13.14304]
[1777887686509,31.29,79784.61,1.5,-0.26314,0.00026,13.14304]
[1777887686941,31.29,79789.45,1.5,-0.26189,0.00026,13.11174]
[1777887687608,31.29,79790.06,1.5,-0.26173,0.00026,13.10774]
[1777887688697,31.29,79790.06,1.5,-0.26173,0.00026,13.10774]
[1777887688739,31.29,79790.06,1.5,-0.26173,0.00026,13.10774]
[1777887688720,31.29,79785.09,1.5,-0.26301,0.00026,13.13972]
[1777887688933,31.29,79785.09,1.5,-0.26301,0.00026,13.13972]
[1777887689620,31.29,79785.09,1.5,-0.26301,0.00026,13.13975]
[1777887693968,31.29,79785.02,1.5,-0.26295,0.00026,13.13321]
[1777887694682,31.29,79793.21,1.5,-0.26083,0.00026,13.08018]
[1777887694967,31.29,79793.21,1.5,-0.26083,0.00026,13.08018]
[1777887695005,31.29,79793.21,1.5,-0.26083,0.00026,13.08018]
[1777887695535,31.29,79793.21,1.5,-0.26083,0.00026,13.08018]
[1777887695668,31.29,79793.21,1.5,-0.26083,0.00026,13.08015]
[1777887697034,31.29,79792.64,1.5,-0.26098,0.00026,13.08387]
[1777887697682,31.29,79792.64,1.5,-0.26098,0.00026,13.08387]
[1777887698063,31.29,79792.64,1.5,-0.26098,0.00026,13.08387]
[1777887698182,31.29,79792.64,1.5,-0.26098,0.00026,13.08387]
[1777887698731,31.29,79792.64,1.5,-0.26098,0.00026,13.08387]
[1777887704500,31.29,79787.71,1.5,-0.26225,0.00026,13.11578]
[1777887706565,31.29,79791.77,1.5,-0.2612,0.00026,13.08944]
[1777887711786,31.29,79794.3,1.5,-0.26055,0.00026,13.07313]
[1777887713890,31.29,79789.92,1.5,-0.26168,0.00026,13.10161]
[1777887713933,31.29,79789.92,1.5,-0.26168,0.00026,13.10161]
[1777887714229,31.29,79789.92,1.5,-0.26168,0.00026,13.10161]
[1777887714355,31.29,79789.92,1.5,-0.26168,0.00026,13.10161]
[1777887714806,31.29,79789.78,1.5,-0.26172,0.00026,13.10252]
[1777887716823,31.29,79795.12,1.5,-0.26034,0.00026,13.06792]
[1777887720998,31.29,79795.26,1.5,-0.26031,0.00026,13.06715]
[1777887721300,31.29,79795.26,1.5,-0.26031,0.00026,13.06715]
[1777887721309,31.29,79795.26,1.5,-0.26031,0.00026,13.06715]
[1777887721361,31.29,79795.22,1.5,-0.26032,0.00026,13.06741]
[1777887722320,31.29,79795.22,1.5,-0.26032,0.00026,13.06741]
[1777887722939,31.29,79794.05,1.5,-0.26063,0.00026,13.07504]
[1777887725887,31.29,79793.31,1.5,-0.26082,0.00026,13.07992]
[1777887726723,31.29,79793.31,1.5,-0.26082,0.00026,13.07992]
[1777887726754,31.29,79793.31,1.5,-0.26082,0.00026,13.07992]
[1777887727375,31.29,79793.53,1.5,-0.26076,0.00026,13.0785]
[1777887727462,31.29,79789.56,1.5,-0.26179,0.00026,13.10424]
[1777887731595,31.29,79784.69,1.5,-0.26305,0.00026,13.13565]
[1777887732279,31.29,79786.32,1.5,-0.26262,0.00026,13.12509]
[1777887733075,31.29,79789.62,1.5,-0.26177,0.00026,13.1037]
[1777887733516,31.29,79789.62,1.5,-0.26177,0.00026,13.1037]
[1777887734521,31.29,79790.31,1.5,-0.26159,0.00026,13.09919]
[1777887734524,31.29,79790.31,1.5,-0.26159,0.00026,13.09919]
[1777887734780,31.29,79790.31,1.5,-0.26159,0.00026,13.09919]
[1777887734588,31.29,79796.59,1.5,-0.25997,0.00026,13.05839]
[1777887734947,31.29,79796.59,1.5,-0.25997,0.00026,13.05837]
[1777887737818,31.29,79802.83,1.5,-0.25836,0.00026,13.01774]
[1777887741778,31.29,79804.99,1.5,-0.25782,0.00026,13.00379]
[1777887741997,31.29,79805.31,1.5,-0.25774,0.00026,13.00184]
[1777887742948,31.29,79805.31,1.5,-0.25774,0.00026,13.00184]
[1777887743498,31.29,79805.31,1.5,-0.25774,0.00026,13.00184]
[1777887744274,31.29,79805.47,1.5,-0.2577,0.00026,13.00087]
[1777887744391,31.29,79805.47,1.5,-0.2577,0.00026,13.00087]
[1777887744602,31.29,79805.47,1.5,-0.2577,0.00026,13.00087]
[1777887744796,31.29,79805.24,1.5,-0.25776,0.00026,13.00246]
[1777887745547,31.29,79805.24,1.5,-0.25776,0.00026,13.00246]
[1777887745586,31.29,79819.83,1.5,-0.25405,0.00025,12.90658]
[1777887746945,31.29,79823.11,1.5,-0.25321,0.00025,12.88485]
[1777887747344,31.29,79823.11,1.5,-0.25321,0.00025,12.88485]
[1777887747445,31.29,79823.07,1.5,-0.25322,0.00025,12.88519]
[1777887747918,31.29,79823.07,1.5,-0.25322,0.00025,12.88519]
[1777887748127,31.29,79822.96,1.5,-0.25326,0.00025,12.88601]
[1777887754082,31.3,79823.16,1.5,-0.25315,0.00025,12.87828]
[1777887759773,31.3,79823.34,1.5,-0.25312,0.00025,12.8776]
[1777887762077,31.3,79823.55,1.5,-0.25307,0.00025,12.87632]
[1777887762225,31.3,79823.55,1.5,-0.25307,0.00025,12.87632]
[1777887762327,31.3,79828.61,1.5,-0.25179,0.00025,12.84276]
[1777887764556,31.3,79828.61,1.5,-0.25179,0.00025,12.84284]
[1777887764820,31.3,79828.61,1.5,-0.25179,0.00025,12.84284]
[1777887766373,31.3,79828.48,1.5,-0.25183,0.00025,12.84385]
[1777887766816,31.3,79827.79,1.5,-0.25201,0.00025,12.84848]
[1777887769682,31.3,79824.28,1.5,-0.2529,0.00025,12.87189]
[1777887769711,31.3,79824.28,1.5,-0.2529,0.00025,12.87189]
[1777887769744,31.3,79824.28,1.5,-0.2529,0.00025,12.87189]
[1777887769779,31.3,79824.28,1.5,-0.2529,0.00025,12.87189]
[1777887769844,31.3,79823.89,1.5,-0.253,0.00025,12.8745]
[1777887770537,31.3,79823.89,1.5,-0.253,0.00025,12.8745]
[1777887770620,31.3,79819.63,1.5,-0.25408,0.00025,12.90273]
[1777887774981,31.3,79818.43,1.5,-0.25439,0.00025,12.91065]
[1777887775013,31.3,79818.43,1.5,-0.25439,0.00025,12.91065]
[1777887775875,31.3,79818.43,1.5,-0.25439,0.00025,12.91065]
[1777887776261,31.3,79818.99,1.5,-0.25424,0.00025,12.90693]
[1777887781272,31.3,79820.69,1.5,-0.25381,0.00025,12.89573]
[1777887782334,31.3,79820.69,1.5,-0.25381,0.00025,12.89573]
[1777887783390,31.3,79828.29,1.5,-0.25189,0.00025,12.84531]
[1777887786787,31.3,79835.47,1.5,-0.25008,0.00025,12.79763]
[1777887787475,31.3,79835.47,1.5,-0.25008,0.00025,12.79763]
[1777887787621,31.3,79835.47,1.5,-0.25008,0.00025,12.79763]
[1777887787643,31.3,79835.13,1.5,-0.25017,0.00025,12.79997]
[1777887789642,31.3,79840.8,1.5,-0.24875,0.00025,12.76223]
[1777887791672,31.31,79835.6,1.5,-0.25007,0.00025,12.79734]
[1777887796377,31.31,79842.2,1.5,-0.24843,0.00025,12.75373]
[1777887801489,31.31,79846.49,1.5,-0.24737,0.00025,12.72547]
[1777887804179,31.31,79844.28,1.5,-0.24794,0.00025,12.74062]
[1777887804367,31.31,79844.28,1.5,-0.24794,0.00025,12.74062]
[1777887810778,31.32,79843.26,1.5,-0.24822,0.00025,12.74823]
[1777887810883,31.32,79843.26,1.5,-0.24822,0.00025,12.74823]
[1777887810905,31.32,79843.26,1.5,-0.24822,0.00025,12.74823]
[1777887810987,31.32,79844.15,1.5,-0.248,0.00025,12.74238]
[1777887811925,31.32,79844.84,1.5,-0.24776,0.00025,12.73107]
[1777887812492,31.32,79844.84,1.5,-0.24776,0.00025,12.73107]
[1777887812594,31.32,79843.42,1.5,-0.24812,0.00025,12.74061]
[1777887818646,31.32,79844.52,1.5,-0.24786,0.00025,12.73375]
[1777887819271,31.32,79844.26,1.5,-0.24793,0.00025,12.7356]
[1777887820203,31.32,79844.26,1.5,-0.24793,0.00025,12.73571]
[1777887822397,31.33,79843.95,1.5,-0.24802,0.00025,12.738]
[1777887822791,31.33,79843.95,1.5,-0.24802,0.00025,12.738]
[1777887822808,31.33,79841.51,1.5,-0.24864,0.00025,12.75447]
[1777887823050,31.33,79841.51,1.5,-0.24864,0.00025,12.75447]
[1777887824670,31.33,79835.83,1.5,-0.25007,0.00025,12.79276]
[1777887825004,31.33,79835.83,1.5,-0.25007,0.00025,12.79276]
[1777887825120,31.33,79835.83,1.5,-0.25007,0.00025,12.79276]
[1777887825196,31.33,79835.83,1.5,-0.25007,0.00025,12.79276]
[1777887825506,31.33,79835.83,1.5,-0.25007,0.00025,12.79276]
[1777887825607,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826257,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826280,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826291,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826298,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826604,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826637,31.33,79825.51,1.5,-0.25269,0.00025,12.86156]
[1777887826692,31.33,79825.24,1.5,-0.25276,0.00025,12.86344]
[1777887828237,31.33,79825.24,1.5,-0.25276,0.00025,12.86352]
[1777887828632,31.33,79825.24,1.5,-0.25276,0.00025,12.86352]
[1777887831623,31.33,79830.48,1.5,-0.25145,0.00025,12.82907]
[1777887832117,31.33,79830.48,1.5,-0.25145,0.00025,12.82907]
[1777887834883,31.33,79828.88,1.5,-0.25186,0.00025,12.83991]
[1777887837349,31.33,79831.81,1.5,-0.25113,0.00025,12.82068]
[1777887839974,31.33,79830.28,1.5,-0.25153,0.00025,12.83117]
[1777887840254,31.33,79830.28,1.5,-0.25153,0.00025,12.83117]
[1777887840687,31.34,79831.13,1.5,-0.25132,0.00025,12.82568]
[1777887845776,31.34,79827.51,1.5,-0.25225,0.00025,12.85004]
[1777887851764,31.34,79827.4,1.5,-0.25229,0.00025,12.85121]
[1777887856799,31.34,79828.04,1.5,-0.25214,0.00025,12.84731]
[1777887861835,31.34,79830.09,1.5,-0.25164,0.00025,12.83404]
[1777887866870,31.35,79830.22,1.5,-0.25162,0.00025,12.83359]
[1777887871905,31.35,79829.73,1.5,-0.25168,0.00025,12.83032]
[1777887877947,31.35,79825.05,1.5,-0.25288,0.00025,12.86181]
[1777887882981,31.35,79826.59,1.5,-0.2525,0.00025,12.8518]
[1777887888017,31.35,79830.36,1.5,-0.25155,0.00025,12.8271]
[1777887893761,31.36,79828.65,1.5,-0.252,0.00025,12.83871]
[1777887899093,31.36,79829.38,1.5,-0.25183,0.00025,12.83427]
[1777887904268,31.36,79829.2,1.5,-0.25188,0.00025,12.83572]
[1777887910854,31.36,79824.76,1.5,-0.25302,0.00025,12.86558]
[1777887915584,31.36,79815.93,1.5,-0.25527,0.00025,12.9241]
[1777887920924,31.36,79819.54,1.5,-0.25436,0.00025,12.90033]
[1777887926285,31.36,79823.95,1.5,-0.25324,0.00025,12.87128]
[1777887929949,31.36,79823.6,1.5,-0.25333,0.00025,12.87366]
[1777887930938,31.36,79822.07,1.5,-0.25372,0.00025,12.8838]
[1777887932451,31.36,79822.52,1.5,-0.25353,0.00025,12.87396]
[1777887933050,31.36,79822.52,1.5,-0.25353,0.00025,12.87396]
[1777887934050,31.36,79819.57,1.5,-0.25428,0.00025,12.89346]
[1777887934089,31.36,79819.57,1.5,-0.25428,0.00025,12.89347]
[1777887935197,31.36,79818.89,1.5,-0.25445,0.00025,12.89795]
[1777887935855,31.36,79818.89,1.5,-0.25445,0.00025,12.89795]
[1777887935882,31.36,79818.89,1.5,-0.25445,0.00025,12.89795]
[1777887935891,31.36,79818.89,1.5,-0.25445,0.00025,12.89795]
[1777887935901,31.36,79818.89,1.5,-0.25445,0.00025,12.89795]
[1777887935904,31.36,79818.89,1.5,-0.25445,0.00025,12.89795]
[1777887937941,31.36,79819.64,1.5,-0.25426,0.00025,12.893]
[1777887939856,31.36,79819.71,1.5,-0.25424,0.00025,12.89254]
[1777887939894,31.36,79819.71,1.5,-0.25424,0.00025,12.89254]
[1777887939949,31.36,79819.71,1.5,-0.25424,0.00025,12.89254]
[1777887939957,31.36,79820.1,1.5,-0.25414,0.00025,12.88996]
[1777887941034,31.36,79820.1,1.5,-0.25414,0.00025,12.88996]
[1777887941063,31.36,79820.1,1.5,-0.25414,0.00025,12.88996]
[1777887941075,31.36,79820.1,1.5,-0.25414,0.00025,12.88995]
[1777887946426,31.37,79817.83,1.5,-0.25474,0.00025,12.90544]
[1777887948133,31.37,79817.83,1.5,-0.25474,0.00025,12.90544]
[1777887950932,31.37,79818.0,1.5,-0.25471,0.00025,12.90463]
[1777887950956,31.37,79818.0,1.5,-0.25471,0.00025,12.90463]
[1777887950982,31.37,79817.94,1.5,-0.25473,0.00025,12.90513]
[1777887956682,31.37,79818.89,1.5,-0.2545,0.00025,12.89928]
[1777887956714,31.37,79818.89,1.5,-0.2545,0.00025,12.89928]
[1777887956784,31.37,79817.38,1.5,-0.25489,0.00025,12.90942]
[1777887957482,31.37,79817.38,1.5,-0.25489,0.00025,12.90942]
[1777887957518,31.37,79817.38,1.5,-0.25489,0.00025,12.90942]
[1777887957989,31.37,79817.38,1.5,-0.25489,0.00025,12.90942]
[1777887957583,31.37,79817.35,1.5,-0.2549,0.00025,12.90971]
[1777887958578,31.37,79822.81,1.5,-0.25352,0.00025,12.87378]
[1777887959579,31.37,79822.81,1.5,-0.25352,0.00025,12.87378]
[1777887959604,31.37,79822.81,1.5,-0.25352,0.00025,12.87378]
[1777887959620,31.37,79823.65,1.5,-0.25331,0.00025,12.86832]
[1777887966566,31.38,79820.61,1.5,-0.25414,0.00025,12.88988]
[1777887967656,31.38,79820.61,1.5,-0.25414,0.00025,12.88988]
[1777887967676,31.38,79819.04,1.5,-0.25454,0.00025,12.90036]
[1777887968773,31.38,79819.04,1.5,-0.25454,0.00025,12.90036]
[1777887969041,31.38,79819.04,1.5,-0.25454,0.00025,12.90036]
[1777887971222,31.39,79819.56,1.5,-0.25442,0.00025,12.89728]
[1777887971671,31.39,79819.56,1.5,-0.25442,0.00025,12.89728]
[1777887971928,31.39,79819.56,1.5,-0.25442,0.00025,12.89728]
[1777887971953,31.39,79816.22,1.5,-0.25528,0.00025,12.91938]
[1777887972196,31.39,79816.22,1.5,-0.25528,0.00025,12.91938]
[1777887972566,31.39,79816.22,1.5,-0.25528,0.00025,12.91938]
[1777887972954,31.39,79816.22,1.5,-0.25528,0.00025,12.91938]
[1777887973055,31.39,79799.18,1.5,-0.25964,0.00026,13.03079]
[1777887973859,31.39,79799.18,1.5,-0.25964,0.00026,13.03079]
[1777887975130,31.39,79797.74,1.5,-0.26002,0.00026,13.04042]
[1777887976172,31.39,79797.74,1.5,-0.26002,0.00026,13.0405]
[1777887976205,31.39,79797.74,1.5,-0.26002,0.00026,13.0405]
[1777887976535,31.39,79797.74,1.5,-0.26002,0.00026,13.0405]
[1777887976637,31.39,79792.8,1.5,-0.2613,0.00026,13.07255]
[1777887978894,31.39,79789.46,1.5,-0.26216,0.00026,13.09415]
[1777887978996,31.39,79789.21,1.5,-0.26223,0.00026,13.09582]
[1777887979173,31.39,79789.21,1.5,-0.26223,0.00026,13.09582]
[1777887979459,31.39,79789.21,1.5,-0.26223,0.00026,13.09582]
[1777887979657,31.39,79789.21,1.5,-0.26223,0.00026,13.09585]
[1777887980475,31.39,79789.21,1.5,-0.26223,0.00026,13.09585]
[1777887980663,31.39,79788.79,1.5,-0.26234,0.00026,13.09858]
[1777887985700,31.39,79789.21,1.5,-0.26223,0.00026,13.096]
[1777887990736,31.39,79791.22,1.5,-0.26172,0.00026,13.08321]
[1777887991554,31.39,79791.22,1.5,-0.26172,0.00026,13.08321]
[1777887991743,31.39,79791.47,1.5,-0.26158,0.00026,13.07479]
[1777887997784,31.39,79790.92,1.5,-0.26174,0.00026,13.07862]
[1777888001230,31.39,79792.2,1.5,-0.26141,0.00026,13.0705]
[1777888001269,31.39,79792.2,1.5,-0.26141,0.00026,13.0705]
[1777888001338,31.39,79792.2,1.5,-0.26141,0.00026,13.0705]
[1777888002106,31.4,79803.17,1.5,-0.25859,0.00026,12.99943]
[1777888003239,31.4,79807.5,1.5,-0.25749,0.00026,12.97125]
[1777888003815,31.4,79807.5,1.5,-0.25749,0.00026,12.97125]
[1777888008862,31.4,79805.28,1.5,-0.25807,0.00026,12.98601]
[1777888014128,31.4,79805.15,1.5,-0.2581,0.00026,12.98695]
[1777888014903,31.4,79806.76,1.5,-0.25769,0.00026,12.97651]
[1777888021051,31.4,79806.55,1.5,-0.25775,0.00026,12.97804]
[1777888026987,31.4,79803.88,1.5,-0.25845,0.00026,12.99579]
[1777888029333,31.4,79800.17,1.5,-0.2594,0.00026,13.01993]
[1777888030150,31.4,79799.68,1.5,-0.25953,0.00026,13.02312]
[1777888030176,31.4,79799.68,1.5,-0.25953,0.00026,13.02312]
[1777888031016,31.4,79799.68,1.5,-0.25953,0.00026,13.02313]
[1777888033866,31.4,79799.54,1.5,-0.25956,0.00026,13.02406]
[1777888034038,31.4,79799.63,1.5,-0.25954,0.00026,13.02348]
[1777888035491,31.4,79799.23,1.5,-0.25964,0.00026,13.02609]
[1777888035643,31.4,79799.23,1.5,-0.25964,0.00026,13.02609]
[1777888036050,31.4,79799.25,1.5,-0.25964,0.00026,13.02596]
[1777888036682,31.4,79799.25,1.5,-0.25964,0.00026,13.02596]
[1777888036794,31.4,79799.25,1.5,-0.25964,0.00026,13.02596]
[1777888041282,31.4,79796.54,1.5,-0.26034,0.00026,13.04373]
[1777888041326,31.4,79796.54,1.5,-0.26034,0.00026,13.04373]
[1777888041889,31.4,79796.54,1.5,-0.26034,0.00026,13.04373]
[1777888042092,31.4,79796.47,1.5,-0.26037,0.00026,13.04427]
[1777888046721,31.41,79795.44,1.5,-0.26064,0.00026,13.05129]
[1777888047128,31.41,79795.57,1.5,-0.26061,0.00026,13.05054]
[1777888049366,31.41,79795.16,1.5,-0.26073,0.00026,13.05343]
[1777888049376,31.41,79795.16,1.5,-0.26073,0.00026,13.05343]
[1777888050176,31.41,79795.16,1.5,-0.26073,0.00026,13.05343]
[1777888051156,31.41,79795.16,1.5,-0.26066,0.00026,13.04672]
[1777888051392,31.41,79795.16,1.5,-0.26066,0.00026,13.04672]
[1777888052162,31.41,79793.74,1.5,-0.26103,0.00026,13.05598]
[1777888057976,31.41,79792.56,1.5,-0.26134,0.00026,13.06378]
[1777888063240,31.41,79789.69,1.5,-0.26209,0.00026,13.08268]
[1777888066552,31.41,79788.76,1.5,-0.26234,0.00026,13.08876]
[1777888067337,31.41,79788.76,1.5,-0.26234,0.00026,13.0888]
[1777888067386,31.41,79788.76,1.5,-0.26234,0.00026,13.0888]
[1777888067557,31.41,79788.76,1.5,-0.26234,0.00026,13.0888]
[1777888067564,31.41,79788.76,1.5,-0.26234,0.00026,13.08885]
[1777888071076,31.41,79788.76,1.5,-0.26235,0.00026,13.08895]
[1777888071109,31.41,79788.76,1.5,-0.26235,0.00026,13.08895]
[1777888071118,31.41,79787.41,1.5,-0.2627,0.00026,13.09768]
[1777888075878,31.42,79781.78,1.5,-0.26416,0.00026,13.13396]
[1777888077811,31.42,79781.78,1.5,-0.26416,0.00026,13.13399]
[1777888078534,31.42,79778.81,1.5,-0.26493,0.00026,13.15299]
[1777888079129,31.42,79776.82,1.5,-0.26545,0.00026,13.16568]
[1777888079721,31.42,79776.82,1.5,-0.26545,0.00026,13.16568]
[1777888080060,31.42,79772.86,1.5,-0.26648,0.00026,13.19088]
[1777888081157,31.42,79772.86,1.5,-0.26648,0.00026,13.19088]
[1777888081704,31.41,79771.4,1.5,-0.26686,0.00026,13.20009]
[1777888085809,31.42,79770.61,1.5,-0.26706,0.00026,13.20512]
[1777888085847,31.42,79770.61,1.5,-0.26706,0.00026,13.20512]
[1777888087793,31.42,79770.69,1.5,-0.26704,0.00026,13.20467]
[1777888087894,31.42,79761.05,1.5,-0.26956,0.00026,13.2656]
[1777888088431,31.42,79761.05,1.5,-0.26956,0.00026,13.2656]
[1777888088940,31.42,79762.46,1.5,-0.26919,0.00026,13.25668]
[1777888094458,31.41,79762.0,1.5,-0.2693,0.00026,13.25934]
[1777888099492,31.41,79765.82,1.5,-0.2683,0.00026,13.23503]
[1777888103296,31.41,79766.33,1.5,-0.26816,0.00026,13.2317]
[1777888103695,31.41,79766.33,1.5,-0.26816,0.00026,13.2317]
[1777888103968,31.41,79766.33,1.5,-0.26816,0.00026,13.2317]
[1777888103991,31.41,79766.33,1.5,-0.26816,0.00026,13.2317]
[1777888104069,31.41,79778.6,1.5,-0.26496,0.00026,13.15371]
[1777888104596,31.41,79778.6,1.5,-0.26496,0.00026,13.15371]
[1777888104642,31.41,79778.6,1.5,-0.26496,0.00026,13.15371]
[1777888104697,31.41,79781.8,1.5,-0.26413,0.00026,13.13322]
[1777888109180,31.41,79781.26,1.5,-0.26427,0.00026,13.1367]
[1777888114122,31.41,79779.82,1.5,-0.26457,0.00026,13.13898]
[1777888118165,31.41,79780.65,1.5,-0.26435,0.00026,13.13362]
[1777888118171,31.41,79780.65,1.5,-0.26435,0.00026,13.13362]
[1777888118246,31.41,79779.57,1.5,-0.26463,0.00026,13.14053]
[1777888124102,31.41,79783.6,1.5,-0.26359,0.00026,13.11475]
[1777888124118,31.41,79783.6,1.5,-0.26359,0.00026,13.11475]
[1777888124180,31.41,79783.41,1.5,-0.26364,0.00026,13.116]
[1777888126256,31.41,79783.38,1.5,-0.26364,0.00026,13.11623]
[1777888126265,31.41,79783.38,1.5,-0.26364,0.00026,13.11623]
[1777888126277,31.41,79783.38,1.5,-0.26364,0.00026,13.11623]
[1777888128270,31.41,79783.12,1.5,-0.26371,0.00026,13.11797]
[1777888128441,31.41,79781.94,1.5,-0.26402,0.00026,13.12557]
[1777888128483,31.41,79781.94,1.5,-0.26402,0.00026,13.12557]
[1777888129238,31.41,79781.59,1.5,-0.26411,0.00026,13.12785]
[1777888130287,31.41,79781.06,1.5,-0.26425,0.00026,13.13127]
[1777888130715,31.41,79781.06,1.5,-0.26425,0.00026,13.13131]
[1777888131615,31.41,79781.06,1.5,-0.26425,0.00026,13.13131]
[1777888131720,31.41,79779.92,1.5,-0.26455,0.00026,13.13864]
[1777888138182,31.41,79778.61,1.5,-0.2649,0.00026,13.14714]
[1777888144812,31.41,79785.5,1.5,-0.26311,0.00026,13.1029]
[1777888148052,31.41,79790.92,1.5,-0.2617,0.00026,13.06792]
[1777888153507,31.41,79793.03,1.5,-0.26115,0.00026,13.05414]
[1777888157851,31.41,79795.58,1.5,-0.26049,0.00026,13.03749]
[1777888157864,31.41,79795.58,1.5,-0.26049,0.00026,13.03749]
[1777888160363,31.41,79797.95,1.5,-0.25988,0.00026,13.02211]
[1777888161141,31.41,79800.07,1.5,-0.25933,0.00026,13.00831]
[1777888166413,31.41,79803.89,1.5,-0.25835,0.00026,12.98346]
[1777888168980,31.41,79810.97,1.5,-0.25654,0.00026,12.93733]
[1777888174015,31.41,79811.09,1.5,-0.25645,0.00026,12.92997]
[1777888179050,31.41,79810.29,1.5,-0.25666,0.00026,12.9355]
[1777888181931,31.41,79810.47,1.5,-0.25662,0.00026,12.93436]
[1777888182071,31.41,79810.93,1.5,-0.2565,0.00026,12.93137]
[1777888187106,31.41,79811.63,1.5,-0.25633,0.00026,12.92691]
[1777888192141,31.42,79815.11,1.5,-0.25544,0.00025,12.90422]
[1777888194035,31.42,79816.01,1.5,-0.25522,0.00025,12.89835]
[1777888194065,31.42,79816.01,1.5,-0.25522,0.00025,12.89835]
[1777888195302,31.42,79815.83,1.5,-0.25526,0.00025,12.89958]
[1777888195759,31.42,79819.15,1.5,-0.25442,0.00025,12.8778]
[1777888196046,31.42,79819.15,1.5,-0.25442,0.00025,12.8778]
[1777888196271,31.42,79819.15,1.5,-0.25442,0.00025,12.8778]
[1777888196310,31.42,79840.91,1.5,-0.24892,0.00025,12.73351]
[1777888197233,31.42,79840.91,1.5,-0.24892,0.00025,12.73351]
[1777888197246,31.42,79840.91,1.5,-0.24892,0.00025,12.73351]
[1777888197838,31.42,79842.61,1.5,-0.2485,0.00025,12.72219]
[1777888198182,31.42,79842.61,1.5,-0.2485,0.00025,12.7222]
[1777888199089,31.42,79842.61,1.5,-0.2485,0.00025,12.7222]
[1777888199190,31.42,79842.38,1.5,-0.24855,0.00025,12.72372]
[1777888204227,31.42,79839.59,1.5,-0.24926,0.00025,12.74243]
[1777888205132,31.42,79839.59,1.5,-0.24926,0.00025,12.74243]
[1777888205234,31.42,79839.82,1.5,-0.2492,0.00025,12.74092]
[1777888210270,31.42,79842.11,1.5,-0.24862,0.00025,12.72555]
[1777888215305,31.42,79842.62,1.5,-0.24849,0.00025,12.72194]
[1777888217149,31.42,79842.66,1.5,-0.24848,0.00025,12.72163]
[1777888217168,31.42,79842.66,1.5,-0.24848,0.00025,12.72163]
[1777888223061,31.41,79841.72,1.5,-0.24869,0.00025,12.72729]
[1777888228794,31.41,79839.45,1.5,-0.24924,0.00025,12.74201]
[1777888234867,31.41,79840.02,1.5,-0.249,0.00025,12.73057]
[1777888234997,31.41,79840.02,1.5,-0.249,0.00025,12.73057]
[1777888235021,31.41,79840.02,1.5,-0.249,0.00025,12.73057]
[1777888237600,31.41,79845.82,1.5,-0.24754,0.00025,12.69176]
[1777888237680,31.41,79845.82,1.5,-0.24754,0.00025,12.69176]
[1777888237699,31.41,79845.82,1.5,-0.24754,0.00025,12.69176]
[1777888237739,31.41,79845.82,1.5,-0.24754,0.00025,12.69176]
[1777888238365,31.41,79845.82,1.5,-0.24754,0.00025,12.69176]
[1777888238381,31.41,79845.82,1.5,-0.24754,0.00025,12.69176]
[1777888239392,31.41,79846.94,1.5,-0.24727,0.00025,12.68445]
[1777888239586,31.41,79846.94,1.5,-0.24727,0.00025,12.68445]
[1777888239598,31.41,79846.94,1.5,-0.24727,0.00025,12.68445]
[1777888241607,31.41,79846.97,1.5,-0.24726,0.00025,12.68432]
[1777888241667,31.41,79846.27,1.5,-0.24744,0.00025,12.68909]
[1777888248458,31.41,79846.61,1.5,-0.24737,0.00025,12.68715]
[1777888253465,31.41,79847.82,1.5,-0.24708,0.00025,12.67944]
[1777888255912,31.41,79855.53,1.5,-0.24517,0.00025,12.62791]
[1777888261637,31.42,79858.15,1.5,-0.24455,0.00025,12.61111]
[1777888266671,31.42,79854.29,1.5,-0.24553,0.00025,12.63785]
[1777888271706,31.43,79855.08,1.5,-0.24535,0.00025,12.63308]
[1777888276773,31.43,79856.28,1.5,-0.24507,0.00025,12.62542]
[1777888283002,31.43,79856.77,1.5,-0.24497,0.00025,12.6228]
[1777888287944,31.43,79857.04,1.5,-0.24493,0.00025,12.62155]
[1777888288045,31.44,79856.72,1.5,-0.24501,0.00025,12.62383]
[1777888290429,31.44,79856.72,1.5,-0.24502,0.00025,12.62395]
[1777888290564,31.44,79857.31,1.5,-0.24487,0.00025,12.62009]
[1777888290592,31.44,79857.31,1.5,-0.24487,0.00025,12.62009]
[1777888290838,31.44,79857.31,1.5,-0.24488,0.00025,12.62021]
[1777888291998,31.44,79846.27,1.5,-0.24756,0.00025,12.6876]
[1777888297887,31.44,79847.4,1.5,-0.24731,0.00025,12.68099]
[1777888302921,31.45,79849.57,1.5,-0.2468,0.00025,12.66719]
[1777888307957,31.45,79850.53,1.5,-0.24658,0.00025,12.66145]
[1777888312992,31.45,79850.86,1.5,-0.24652,0.00025,12.65987]
[1777888315381,31.45,79851.03,1.5,-0.24648,0.00025,12.65885]
[1777888315446,31.46,79850.98,1.5,-0.2465,0.00025,12.65931]
[1777888320726,31.46,79846.78,1.5,-0.24757,0.00025,12.68792]
[1777888321594,31.46,79846.29,1.5,-0.24769,0.00025,12.69119]
[1777888321631,31.46,79846.29,1.5,-0.24769,0.00025,12.69119]
[1777888322735,31.46,79841.79,1.5,-0.24882,0.00025,12.72125]
[1777888323398,31.46,79841.79,1.5,-0.24882,0.00025,12.72125]
[1777888323477,31.46,79839.08,1.5,-0.2495,0.00025,12.73933]
[1777888325447,31.46,79839.08,1.5,-0.2495,0.00025,12.73933]
[1777888335150,31.46,79838.82,1.5,-0.24959,0.00025,12.74167]
[1777888336270,31.46,79838.82,1.5,-0.24959,0.00025,12.74167]
[1777888336500,31.46,79837.63,1.5,-0.24989,0.00025,12.74971]
[1777888336897,31.46,79837.63,1.5,-0.24989,0.00025,12.74971]
[1777888336909,31.46,79837.63,1.5,-0.24989,0.00025,12.74971]
[1777888337164,31.46,79837.63,1.5,-0.24989,0.00025,12.74971]
[1777888341439,31.46,79837.9,1.5,-0.24983,0.00025,12.74798]
[1777888341477,31.46,79837.69,1.5,-0.24988,0.00025,12.74939]
[1777888346944,31.46,79838.21,1.5,-0.24975,0.00025,12.74598]
[1777888348663,31.46,79838.13,1.5,-0.24977,0.00025,12.74653]
[1777888349224,31.46,79838.13,1.5,-0.24977,0.00025,12.74653]
[1777888349246,31.46,79838.13,1.5,-0.24977,0.00025,12.74653]
[1777888349286,31.46,79837.92,1.5,-0.24982,0.00025,12.74796]
[1777888351061,31.46,79837.92,1.5,-0.24982,0.00025,12.74796]
[1777888351262,31.46,79837.92,1.5,-0.24975,0.00025,12.74106]
[1777888356297,31.46,79836.88,1.5,-0.25001,0.00025,12.74802]
[1777888360326,31.46,79831.69,1.5,-0.25132,0.00025,12.78252]
[1777888366367,31.46,79831.36,1.5,-0.2514,0.00025,12.78453]
[1777888371404,31.46,79832.88,1.5,-0.25099,0.00025,12.77393]
[1777888376439,31.46,79833.08,1.5,-0.25092,0.00025,12.7721]
[1777888378743,31.46,79833.43,1.5,-0.25083,0.00025,12.76968]
[1777888378761,31.46,79833.43,1.5,-0.25083,0.00025,12.76968]
[1777888379460,31.46,79833.33,1.5,-0.25085,0.00025,12.77015]
[1777888382338,31.45,79832.24,1.5,-0.25112,0.00025,12.77709]
[1777888382365,31.45,79832.24,1.5,-0.25112,0.00025,12.77709]
[1777888382480,31.45,79832.32,1.5,-0.25106,0.00025,12.77552]
[1777888387516,31.43,79832.92,1.5,-0.25079,0.00025,12.76837]
[1777888389394,31.43,79833.55,1.5,-0.25063,0.00025,12.76418]
[1777888389529,31.43,79839.07,1.5,-0.24923,0.00025,12.72732]
[1777888389737,31.43,79839.07,1.5,-0.24923,0.00025,12.72732]
[1777888390115,31.43,79839.07,1.5,-0.24923,0.00025,12.72732]
[1777888390150,31.43,79839.07,1.5,-0.24923,0.00025,12.72732]
[1777888390538,31.43,79845.68,1.5,-0.24757,0.00025,12.68302]
[1777888390623,31.43,79845.68,1.5,-0.24757,0.00025,12.68302]
[1777888391546,31.43,79845.02,1.5,-0.24773,0.00025,12.68738]
[1777888391773,31.43,79845.02,1.5,-0.24773,0.00025,12.68738]
[1777888392553,31.43,79847.26,1.5,-0.24717,0.00025,12.67236]
[1777888394262,31.43,79847.27,1.5,-0.24717,0.00025,12.6723]
[1777888394565,31.43,79847.13,1.5,-0.24721,0.00025,12.67325]
[1777888396476,31.43,79852.94,1.5,-0.24575,0.00025,12.63421]
[1777888398989,31.43,79852.01,1.5,-0.24599,0.00025,12.64056]
[1777888399282,31.43,79852.66,1.5,-0.24583,0.00025,12.63627]
[1777888400593,31.43,79854.72,1.5,-0.24531,0.00025,12.6223]
[1777888400981,31.43,79852.64,1.5,-0.24583,0.00025,12.63631]
[1777888408678,31.43,79853.99,1.5,-0.24547,0.00025,12.62662]
[1777888414395,31.42,79857.67,1.5,-0.24446,0.00025,12.59446]
[1777888420244,31.42,79860.7,1.5,-0.2437,0.00025,12.57382]
[1777888425354,31.42,79861.67,1.5,-0.24346,0.00025,12.56721]
[1777888430834,31.42,79862.52,1.5,-0.24324,0.00025,12.56135]
[1777888434966,31.42,79861.68,1.5,-0.24345,0.00025,12.56705]
[1777888435519,31.42,79861.54,1.5,-0.24349,0.00025,12.568]
[1777888440541,31.42,79863.35,1.5,-0.24304,0.00025,12.55582]
[1777888445560,31.42,79866.67,1.5,-0.24223,0.00025,12.53351]
[1777888445933,31.42,79867.13,1.5,-0.24211,0.00025,12.53038]
[1777888445946,31.42,79867.13,1.5,-0.24211,0.00025,12.53038]
[1777888445947,31.42,79867.13,1.5,-0.24211,0.00025,12.53038]
[1777888445975,31.42,79867.13,1.5,-0.24211,0.00025,12.53038]
[1777888446139,31.42,79867.13,1.5,-0.24211,0.00025,12.53038]
[1777888446374,31.42,79866.7,1.5,-0.24222,0.00025,12.53337]
[1777888447514,31.42,79866.7,1.5,-0.24222,0.00025,12.53337]
[1777888447614,31.42,79866.67,1.5,-0.24223,0.00025,12.53364]
[1777888452988,31.43,79865.96,1.5,-0.24241,0.00025,12.53856]
[1777888458023,31.42,79864.78,1.5,-0.2427,0.00025,12.54636]
[1777888459664,31.42,79865.27,1.5,-0.24257,0.00025,12.54299]
[1777888459692,31.42,79865.27,1.5,-0.24257,0.00025,12.54299]
[1777888460356,31.42,79865.27,1.5,-0.24257,0.00025,12.54299]
[1777888460476,31.42,79865.8,1.5,-0.24244,0.00025,12.53935]
[1777888464581,31.43,79865.75,1.5,-0.24246,0.00025,12.54001]
[1777888464604,31.43,79865.75,1.5,-0.24246,0.00025,12.54001]
[1777888464645,31.43,79867.39,1.5,-0.24206,0.00025,12.52901]
[1777888465112,31.43,79872.56,1.5,-0.24079,0.00025,12.49396]
[1777888471271,31.43,79872.62,1.5,-0.2408,0.00025,12.49432]
[1777888477156,31.47,79878.81,1.5,-0.23944,0.00025,12.45209]
[1777888482190,31.49,79881.81,1.5,-0.23884,0.00025,12.43534]
[1777888487226,31.49,79876.78,1.5,-0.24008,0.00025,12.47001]
[1777888492260,31.49,79872.26,1.5,-0.24121,0.00025,12.50108]
[1777888493215,31.49,79872.26,1.5,-0.24121,0.00025,12.50108]
[1777888493316,31.49,79872.32,1.5,-0.24119,0.00025,12.50068]
[1777888493803,31.49,79872.32,1.5,-0.24119,0.00025,12.50068]
[1777888494275,31.49,79872.58,1.5,-0.24113,0.00025,12.49892]
[1777888498951,31.49,79873.97,1.5,-0.24079,0.00025,12.48949]
[1777888499310,31.49,79874.52,1.5,-0.24065,0.00025,12.48576]
[1777888504345,31.49,79876.14,1.5,-0.24026,0.00025,12.47481]
[1777888509380,31.49,79877.33,1.5,-0.23997,0.00025,12.46677]
[1777888511128,31.49,79876.85,1.5,-0.24009,0.00025,12.47006]
[1777888511170,31.49,79876.85,1.5,-0.24009,0.00025,12.47006]
[1777888511898,31.49,79876.11,1.5,-0.24027,0.00025,12.47511]
[1777888511925,31.49,79876.11,1.5,-0.24027,0.00025,12.47511]
[1777888514803,31.49,79876.91,1.5,-0.24007,0.00025,12.46965]
[1777888514852,31.49,79876.91,1.5,-0.24007,0.00025,12.46965]
[1777888515096,31.49,79876.91,1.5,-0.24007,0.00025,12.46965]
[1777888515423,31.49,79876.85,1.5,-0.24009,0.00025,12.47006]
[1777888520457,31.49,79877.36,1.5,-0.23996,0.00025,12.46656]
[1777888525493,31.49,79877.86,1.5,-0.23983,0.00025,12.46311]
[1777888531534,31.49,79876.61,1.5,-0.24006,0.00025,12.46456]
[1777888536569,31.49,79877.26,1.5,-0.2399,0.00025,12.46003]
[1777888537575,31.49,79871.97,1.5,-0.2412,0.00025,12.49603]
[1777888542611,31.49,79874.69,1.5,-0.24052,0.00025,12.47738]
[1777888547646,31.49,79875.45,1.5,-0.24033,0.00025,12.47196]
[1777888552685,31.49,79874.5,1.5,-0.24055,0.00025,12.47813]
[1777888557718,31.48,79875.63,1.5,-0.24026,0.00025,12.47013]
[1777888562752,31.48,79875.72,1.5,-0.24023,0.00025,12.4692]
[1777888567787,31.48,79877.67,1.5,-0.23974,0.00025,12.45559]
[1777888573834,31.48,79877.61,1.5,-0.23974,0.00025,12.45567]
[1777888578997,31.48,79877.39,1.5,-0.23979,0.00025,12.45694]
[1777888582337,31.48,79877.19,1.5,-0.23983,0.00025,12.45813]
[1777888582374,31.48,79877.19,1.5,-0.23983,0.00025,12.45813]
[1777888582439,31.48,79868.89,1.5,-0.24187,0.00025,12.51455]
[1777888582924,31.48,79868.89,1.5,-0.24187,0.00025,12.51455]
[1777888582969,31.48,79868.89,1.5,-0.24187,0.00025,12.51455]
[1777888586167,31.48,79868.0,1.5,-0.24208,0.00025,12.52027]
[1777888586270,31.47,79868.35,1.5,-0.24199,0.00025,12.51776]
[1777888591967,31.47,79866.5,1.5,-0.24234,0.00025,12.52259]
[1777888593787,31.47,79866.01,1.5,-0.24246,0.00025,12.52579]
[1777888594499,31.47,79866.01,1.5,-0.24246,0.00025,12.52579]
[1777888594918,31.47,79865.35,1.5,-0.24262,0.00025,12.53015]
[1777888594978,31.47,79865.35,1.5,-0.24262,0.00025,12.53015]
[1777888596169,31.47,79864.67,1.5,-0.24278,0.00025,12.53464]
[1777888596264,31.47,79861.52,1.5,-0.24356,0.00025,12.55585]
[1777888601427,31.47,79858.21,1.5,-0.24439,0.00025,12.57827]
[1777888606436,31.47,79856.79,1.5,-0.24476,0.00025,12.58826]
[1777888612106,31.47,79853.56,1.5,-0.24558,0.00025,12.6106]
[1777888617369,31.48,79852.34,1.5,-0.2459,0.00025,12.6192]
[1777888619852,31.48,79854.42,1.5,-0.24539,0.00025,12.6055]
[1777888620744,31.48,79854.96,1.5,-0.24527,0.00025,12.6021]
[1777888621449,31.48,79854.96,1.5,-0.24527,0.00025,12.6021]
[1777888621767,31.48,79855.6,1.5,-0.24511,0.00025,12.59791]
[1777888621914,31.48,79855.6,1.5,-0.24511,0.00025,12.59791]
[1777888622066,31.48,79855.6,1.5,-0.24511,0.00025,12.59791]
[1777888624089,31.48,79857.15,1.5,-0.24473,0.00025,12.58759]
[1777888624745,31.48,79857.15,1.5,-0.24474,0.00025,12.58796]
[1777888629748,31.48,79856.21,1.5,-0.24499,0.00025,12.59469]
[1777888630569,31.49,79857.24,1.5,-0.24474,0.00025,12.58788]
[1777888630579,31.49,79857.24,1.5,-0.24474,0.00025,12.58788]
[1777888635609,31.49,79858.5,1.5,-0.24445,0.00025,12.58017]
[1777888636638,31.49,79858.84,1.5,-0.24437,0.00025,12.57787]
[1777888636641,31.49,79858.84,1.5,-0.24437,0.00025,12.57787]
[1777888636648,31.49,79858.84,1.5,-0.24437,0.00025,12.57787]
[1777888640678,31.49,79859.28,1.5,-0.24428,0.00025,12.57544]
[1777888640684,31.49,79859.28,1.5,-0.24428,0.00025,12.57544]
[1777888640688,31.49,79859.28,1.5,-0.24428,0.00025,12.57544]
[1777888642584,31.49,79859.35,1.5,-0.24427,0.00025,12.57523]
[1777888642705,31.49,79859.35,1.5,-0.24427,0.00025,12.57523]
[1777888642713,31.49,79859.35,1.5,-0.24427,0.00025,12.57523]
[1777888642718,31.49,79859.35,1.5,-0.24427,0.00025,12.57523]
[1777888642801,31.49,79859.35,1.5,-0.24428,0.00025,12.57537]
[1777888642881,31.49,79859.35,1.5,-0.24428,0.00025,12.57537]
[1777888642910,31.49,79859.35,1.5,-0.24428,0.00025,12.57537]
[1777888643323,31.5,79859.35,1.5,-0.24428,0.00025,12.5755]
[1777888644511,31.5,79859.35,1.5,-0.24428,0.00025,12.5755]
[1777888644676,31.5,79859.35,1.5,-0.24428,0.00025,12.5755]
[1777888644783,31.5,79855.61,1.5,-0.24522,0.00025,12.60083]
[1777888644848,31.5,79855.61,1.5,-0.24522,0.00025,12.60083]
[1777888644931,31.5,79855.61,1.5,-0.24522,0.00025,12.60083]
[1777888645187,31.5,79855.61,1.5,-0.24522,0.00025,12.60083]
[1777888645412,31.5,79855.61,1.5,-0.24522,0.00025,12.60083]
[1777888645475,31.5,79855.61,1.5,-0.24522,0.00025,12.60083]
[1777888645708,31.5,79834.84,1.5,-0.25043,0.00025,12.73987]
[1777888647351,31.5,79835.21,1.5,-0.25034,0.00025,12.73731]
[1777888652386,31.5,79832.47,1.5,-0.25094,0.00025,12.7483]
[1777888656367,31.49,79833.12,1.5,-0.25077,0.00025,12.74377]
[1777888656469,31.49,79833.12,1.5,-0.25076,0.00025,12.74371]
[1777888658711,31.49,79833.12,1.5,-0.25076,0.00025,12.74371]
[1777888659906,31.49,79833.15,1.5,-0.25075,0.00025,12.7433]
[1777888661762,31.49,79832.9,1.5,-0.25081,0.00025,12.74489]
[1777888662456,31.49,79832.68,1.5,-0.25086,0.00025,12.74621]
[1777888664838,31.49,79832.63,1.5,-0.25087,0.00025,12.7464]
[1777888664881,31.49,79832.63,1.5,-0.25087,0.00025,12.7464]
[1777888664988,31.49,79832.63,1.5,-0.25087,0.00025,12.7464]
[1777888665024,31.49,79832.63,1.5,-0.25087,0.00025,12.7464]
[1777888665477,31.49,79832.67,1.5,-0.25085,0.00025,12.74606]
[1777888670512,31.49,79829.22,1.5,-0.25173,0.00025,12.76895]
[1777888673882,31.49,79828.38,1.5,-0.25194,0.00025,12.77456]
[1777888675546,31.49,79835.24,1.5,-0.25021,0.00025,12.72918]
[1777888680582,31.49,79834.67,1.5,-0.25037,0.00025,12.73338]
[1777888685618,31.5,79835.11,1.5,-0.25028,0.00025,12.73096]
[1777888686596,31.5,79835.11,1.5,-0.25028,0.00025,12.73096]
[1777888686621,31.5,79835.11,1.5,-0.25028,0.00025,12.73096]
[1777888686633,31.5,79835.11,1.5,-0.25028,0.00025,12.73096]
[1777888686639,31.5,79835.11,1.5,-0.25028,0.00025,12.73096]
[1777888686686,31.5,79834.94,1.5,-0.25033,0.00025,12.73223]
[1777888687607,31.5,79834.94,1.5,-0.25033,0.00025,12.73223]
[1777888687636,31.5,79834.94,1.5,-0.25033,0.00025,12.73223]
[1777888687690,31.5,79833.25,1.5,-0.25076,0.00025,12.74359]
[1777888689275,31.5,79833.25,1.5,-0.25076,0.00025,12.74361]
[1777888689645,31.5,79833.09,1.5,-0.25081,0.00025,12.7448]
[1777888691469,31.5,79833.04,1.5,-0.25082,0.00025,12.74526]
[1777888693673,31.5,79827.06,1.5,-0.25235,0.00025,12.78518]
[1777888698708,31.5,79825.43,1.5,-0.25279,0.00025,12.79659]
[1777888703743,31.51,79827.22,1.5,-0.25235,0.00025,12.78515]
[1777888707141,31.51,79827.48,1.5,-0.25228,0.00025,12.78348]
[1777888710511,31.51,79829.97,1.5,-0.25165,0.00025,12.76708]
[1777888711391,31.51,79830.26,1.5,-0.25158,0.00025,12.76517]
[1777888716833,31.51,79831.26,1.5,-0.25126,0.00025,12.75179]
[1777888721869,31.51,79830.75,1.5,-0.25139,0.00025,12.75529]
[1777888727579,31.51,79832.64,1.5,-0.25091,0.00025,12.74285]
[1777888730788,31.51,79832.64,1.5,-0.25092,0.00025,12.74287]
[1777888736559,31.51,79828.37,1.5,-0.252,0.00025,12.77126]
[1777888740302,31.51,79821.91,1.5,-0.25364,0.00025,12.81403]
[1777888743042,31.51,79821.87,1.5,-0.25366,0.00025,12.8144]
[1777888743127,31.51,79821.87,1.5,-0.25366,0.00025,12.8144]
[1777888743152,31.51,79821.87,1.5,-0.25366,0.00025,12.8144]
[1777888743887,31.51,79821.87,1.5,-0.25366,0.00025,12.8144]
[1777888743253,31.51,79821.08,1.5,-0.25386,0.00025,12.81963]
[1777888744284,31.51,79818.1,1.5,-0.25462,0.00025,12.83923]
[1777888747021,31.51,79815.1,1.5,-0.25538,0.00025,12.85891]
[1777888753307,31.51,79814.21,1.5,-0.2556,0.00025,12.86454]
[1777888755497,31.51,79815.25,1.5,-0.25534,0.00025,12.85767]
[1777888760510,31.51,79819.38,1.5,-0.25428,0.00025,12.83047]
[1777888765514,31.51,79820.98,1.5,-0.25387,0.00025,12.8199]
[1777888770591,31.51,79823.05,1.5,-0.25334,0.00025,12.80625]
[1777888775591,31.51,79821.82,1.5,-0.25358,0.00025,12.80739]
[1777888776277,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888776306,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888777455,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888777493,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888777715,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888778302,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888778307,31.51,79822.17,1.5,-0.25349,0.00025,12.80509]
[1777888784310,31.51,79823.5,1.5,-0.25315,0.00025,12.79636]
[1777888789404,31.51,79821.2,1.5,-0.25374,0.00025,12.81152]
[1777888795385,31.51,79820.35,1.5,-0.25395,0.00025,12.81713]
[1777888800581,31.51,79817.37,1.5,-0.25471,0.00025,12.83671]
[1777888800740,31.51,79817.37,1.5,-0.25471,0.00025,12.83671]
[1777888800910,31.51,79817.37,1.5,-0.25471,0.00025,12.83671]
[1777888800971,31.51,79817.37,1.5,-0.25471,0.00025,12.8367]
[1777888801141,31.51,79817.37,1.5,-0.25471,0.00025,12.8367]
[1777888801493,31.51,79817.37,1.5,-0.25471,0.00025,12.8367]
[1777888801565,31.51,79843.08,1.5,-0.24821,0.00025,12.66657]
[1777888803528,31.51,79844.02,1.5,-0.24798,0.00025,12.66038]
[1777888804617,31.51,79844.02,1.5,-0.24798,0.00025,12.66038]
[1777888804697,31.51,79844.02,1.5,-0.24798,0.00025,12.66038]
[1777888804807,31.51,79844.02,1.5,-0.24798,0.00025,12.66038]
[1777888805022,31.51,79844.83,1.5,-0.24778,0.00025,12.65503]
[1777888805443,31.51,79844.83,1.5,-0.24778,0.00025,12.65503]
[1777888805827,31.51,79855.02,1.5,-0.24523,0.00025,12.58681]
[1777888807945,31.51,79846.84,1.5,-0.24728,0.00025,12.64167]
[1777888813586,31.51,79842.98,1.5,-0.24824,0.00025,12.66736]
[1777888813615,31.51,79842.98,1.5,-0.24824,0.00025,12.66736]
[1777888813716,31.51,79834.78,1.5,-0.2503,0.00025,12.72189]
[1777888814747,31.51,79834.78,1.5,-0.2503,0.00025,12.72189]
[1777888814839,31.51,79835.26,1.5,-0.25018,0.00025,12.71874]
[1777888816579,31.51,79833.65,1.5,-0.25059,0.00025,12.72944]
[1777888816615,31.51,79831.1,1.5,-0.25124,0.00025,12.74646]
[1777888817783,31.51,79825.67,1.5,-0.25262,0.00025,12.78246]
[1777888822814,31.51,79822.83,1.5,-0.25335,0.00025,12.80142]
[1777888822854,31.51,79822.83,1.5,-0.25335,0.00025,12.80142]
[1777888822895,31.51,79822.83,1.5,-0.25335,0.00025,12.80142]
[1777888822907,31.51,79822.83,1.5,-0.25335,0.00025,12.80142]
[1777888822931,31.51,79822.83,1.5,-0.25335,0.00025,12.80142]
[1777888823443,31.51,79820.67,1.5,-0.2539,0.00025,12.81566]
[1777888823490,31.51,79820.67,1.5,-0.2539,0.00025,12.81566]
[1777888824873,31.51,79817.91,1.5,-0.2546,0.00025,12.8338]
[1777888824944,31.51,79817.15,1.5,-0.25479,0.00025,12.8388]
[1777888830880,31.51,79815.19,1.5,-0.25529,0.00025,12.85157]
[1777888832866,31.51,79815.37,1.5,-0.25516,0.00025,12.84342]
[1777888832945,31.51,79815.08,1.5,-0.25524,0.00025,12.8453]
[1777888833559,31.51,79815.08,1.5,-0.25524,0.00025,12.8453]
[1777888833995,31.51,79816.08,1.5,-0.25498,0.00025,12.83872]
[1777888836527,31.51,79817.0,1.5,-0.25475,0.00025,12.83266]
[1777888836543,31.51,79817.0,1.5,-0.25475,0.00025,12.83266]
[1777888836691,31.51,79816.84,1.5,-0.25479,0.00025,12.8337]
[1777888838923,31.51,79816.84,1.5,-0.25479,0.00025,12.8337]
[1777888838944,31.51,79816.84,1.5,-0.25479,0.00025,12.8337]
[1777888839005,31.51,79816.84,1.5,-0.25479,0.00025,12.8337]
[1777888839024,31.51,79817.12,1.5,-0.25471,0.00025,12.83186]
[1777888843178,31.51,79816.47,1.5,-0.25488,0.00025,12.83611]
[1777888844557,31.51,79816.47,1.5,-0.25488,0.00025,12.8362]
[1777888847483,31.51,79811.82,1.5,-0.25608,0.00026,12.86687]
[1777888847657,31.51,79811.82,1.5,-0.25608,0.00026,12.86687]
[1777888847663,31.51,79811.82,1.5,-0.25608,0.00026,12.86687]
[1777888847818,31.51,79811.82,1.5,-0.25608,0.00026,12.86687]
[1777888847932,31.52,79808.92,1.5,-0.25682,0.00026,12.88587]
[1777888849090,31.52,79808.92,1.5,-0.25682,0.00026,12.88587]
[1777888849766,31.52,79804.9,1.5,-0.25786,0.00026,12.91215]
[1777888851200,31.52,79805.08,1.5,-0.25781,0.00026,12.91101]
[1777888851782,31.52,79805.08,1.5,-0.25781,0.00026,12.91101]
[1777888852088,31.52,79805.47,1.5,-0.25771,0.00026,12.90849]
[1777888853177,31.52,79805.47,1.5,-0.25771,0.00026,12.90851]
[1777888853686,31.52,79805.47,1.5,-0.25771,0.00026,12.90851]
[1777888854013,31.52,79796.29,1.5,-0.26007,0.00026,12.96802]
[1777888859421,31.52,79795.93,1.5,-0.26017,0.00026,12.97057]
[1777888864873,31.52,79799.13,1.5,-0.25936,0.00026,12.95027]
[1777888869907,31.52,79796.68,1.5,-0.26,0.00026,12.96624]
[1777888871272,31.52,79796.3,1.5,-0.2601,0.00026,12.96872]
[1777888871277,31.52,79796.3,1.5,-0.2601,0.00026,12.96872]
[1777888873392,31.52,79793.23,1.5,-0.26089,0.00026,12.98858]
[1777888873400,31.52,79793.23,1.5,-0.26089,0.00026,12.98858]
[1777888874041,31.52,79793.23,1.5,-0.26089,0.00026,12.98858]
[1777888874094,31.52,79792.24,1.5,-0.26115,0.00026,12.99498]
[1777888874550,31.52,79792.24,1.5,-0.26115,0.00026,12.99498]
[1777888874577,31.52,79792.24,1.5,-0.26115,0.00026,12.99498]
[1777888874596,31.52,79792.24,1.5,-0.26115,0.00026,12.99498]
[1777888874659,31.52,79792.24,1.5,-0.26115,0.00026,12.99498]
[1777888874672,31.52,79792.24,1.5,-0.26115,0.00026,12.99498]
[1777888874942,31.52,79792.07,1.5,-0.26119,0.00026,12.99607]
[1777888877059,31.52,79780.1,1.5,-0.26429,0.00026,13.07273]
[1777888880984,31.52,79773.94,1.5,-0.26588,0.00026,13.11169]
[1777888882998,31.52,79779.18,1.5,-0.26451,0.00026,13.07817]
[1777888888032,31.52,79779.39,1.5,-0.26444,0.00026,13.07645]
[1777888892974,31.51,79781.26,1.5,-0.26387,0.00026,13.05738]
[1777888893071,31.51,79785.35,1.5,-0.26281,0.00026,13.03116]
[1777888893604,31.51,79785.35,1.5,-0.26281,0.00026,13.03116]
[1777888893618,31.51,79785.35,1.5,-0.26281,0.00026,13.03116]
[1777888895624,31.51,79785.33,1.5,-0.26281,0.00026,13.03112]
[1777888895633,31.51,79785.33,1.5,-0.26281,0.00026,13.03112]
[1777888897650,31.51,79785.13,1.5,-0.26285,0.00026,13.03214]
[1777888897654,31.51,79785.13,1.5,-0.26285,0.00026,13.03214]
[1777888897661,31.51,79785.13,1.5,-0.26285,0.00026,13.03214]
[1777888902057,31.51,79785.03,1.5,-0.26286,0.00026,13.03245]
[1777888902131,31.51,79784.7,1.5,-0.26294,0.00026,13.03448]
[1777888908075,31.51,79782.21,1.5,-0.26358,0.00026,13.05008]
[1777888913090,31.5,79778.09,1.5,-0.26462,0.00026,13.07573]
[1777888919077,31.5,79777.87,1.5,-0.26465,0.00026,13.07655]
[1777888920474,31.5,79774.5,1.5,-0.26552,0.00026,13.09777]
[1777888920485,31.5,79774.5,1.5,-0.26552,0.00026,13.09777]
[1777888920493,31.5,79774.5,1.5,-0.26552,0.00026,13.09777]
[1777888920580,31.5,79774.5,1.5,-0.26552,0.00026,13.09777]
[1777888920602,31.5,79774.5,1.5,-0.26552,0.00026,13.09777]
[1777888921049,31.5,79774.5,1.5,-0.26552,0.00026,13.09777]
[1777888921142,31.5,79769.05,1.5,-0.26694,0.00026,13.13221]
[1777888921988,31.5,79752.86,1.5,-0.27118,0.00026,13.23385]
[1777888923266,31.5,79753.46,1.5,-0.27102,0.00026,13.22999]
[1777888923954,31.5,79753.46,1.5,-0.27102,0.00026,13.22999]
[1777888924028,31.5,79753.46,1.5,-0.27102,0.00026,13.22999]
[1777888924064,31.5,79750.17,1.5,-0.27189,0.00026,13.25051]
[1777888924229,31.5,79750.17,1.5,-0.27189,0.00026,13.25051]
[1777888924362,31.5,79750.17,1.5,-0.27189,0.00026,13.25051]
[1777888924597,31.5,79750.17,1.5,-0.27189,0.00026,13.25051]
[1777888924955,31.5,79750.17,1.5,-0.27189,0.00026,13.25051]
[1777888925223,31.5,79718.22,1.5,-0.28038,0.00027,13.44664]
[1777888925435,31.5,79718.22,1.5,-0.28038,0.00027,13.44664]
[1777888925597,31.5,79718.22,1.5,-0.28038,0.00027,13.44664]
[1777888925972,31.5,79718.22,1.5,-0.28038,0.00027,13.44664]
[1777888926225,31.5,79688.58,1.5,-0.28838,0.00027,13.62364]
[1777888926283,31.5,79688.58,1.5,-0.28838,0.00027,13.62364]
[1777888926372,31.5,79688.58,1.5,-0.28838,0.00027,13.62364]
[1777888926898,31.5,79688.58,1.5,-0.28838,0.00027,13.62364]
[1777888927036,31.5,79688.58,1.5,-0.28838,0.00027,13.62364]
[1777888927090,31.5,79677.96,1.5,-0.29127,0.00027,13.68573]
[1777888927196,31.5,79677.96,1.5,-0.29127,0.00027,13.68573]
[1777888927386,31.5,79677.96,1.5,-0.29127,0.00027,13.68573]
[1777888927855,31.5,79677.96,1.5,-0.29127,0.00027,13.68573]
[1777888927993,31.5,79677.96,1.5,-0.29127,0.00027,13.68573]
[1777888928058,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888928204,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888928241,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888928397,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888928495,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888928961,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888929000,31.5,79690.74,1.5,-0.28779,0.00027,13.61078]
[1777888929031,31.49,79692.09,1.5,-0.28741,0.00027,13.6027]
[1777888930075,31.49,79692.09,1.5,-0.28741,0.00027,13.6027]
[1777888930140,31.49,79692.09,1.5,-0.28741,0.00027,13.6027]
[1777888930150,31.49,79691.33,1.5,-0.28762,0.00027,13.60708]
[1777888930275,31.49,79691.33,1.5,-0.28762,0.00027,13.60708]
[1777888930355,31.49,79688.13,1.5,-0.28848,0.00027,13.62592]
[1777888931355,31.49,79688.13,1.5,-0.28848,0.00027,13.62592]
[1777888931368,31.49,79688.13,1.5,-0.28848,0.00027,13.62592]
[1777888932161,31.49,79686.23,1.5,-0.289,0.00027,13.63697]
[1777888932489,31.49,79686.23,1.5,-0.289,0.00027,13.63697]
[1777888932508,31.49,79686.23,1.5,-0.289,0.00027,13.63697]
[1777888933132,31.49,79683.75,1.5,-0.28967,0.00027,13.65143]
[1777888933707,31.49,79683.75,1.5,-0.28967,0.00027,13.65143]
[1777888933722,31.49,79683.75,1.5,-0.28967,0.00027,13.65143]
[1777888934098,31.49,79683.32,1.5,-0.28978,0.00027,13.65395]
[1777888934946,31.49,79683.32,1.5,-0.28978,0.00027,13.65395]
[1777888934967,31.49,79683.32,1.5,-0.28978,0.00027,13.65395]
[1777888935008,31.49,79683.31,1.5,-0.28979,0.00027,13.654]
[1777888936119,31.49,79683.31,1.5,-0.28979,0.00027,13.654]
[1777888936143,31.49,79683.31,1.5,-0.28979,0.00027,13.654]
[1777888936166,31.49,79683.31,1.5,-0.28979,0.00027,13.654]
[1777888936166,31.49,79682.63,1.5,-0.28997,0.00027,13.65796]
[1777888936925,31.49,79682.63,1.5,-0.28997,0.00027,13.65796]
[1777888937010,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888937304,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888937364,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888937479,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888937530,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888937774,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888937890,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888938060,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888938164,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888938256,31.49,79682.24,1.5,-0.29008,0.00027,13.66024]
[1777888938168,31.49,79672.78,1.5,-0.29266,0.00027,13.71522]
[1777888938349,31.49,79672.78,1.5,-0.29266,0.00027,13.71522]
[1777888938375,31.49,79672.78,1.5,-0.29266,0.00027,13.71522]
[1777888938896,31.49,79672.78,1.5,-0.29266,0.00027,13.71522]
[1777888939172,31.49,79672.78,1.5,-0.29266,0.00027,13.71522]
[1777888939052,31.49,79645.24,1.5,-0.30024,0.00028,13.87218]
[1777888939592,31.49,79645.24,1.5,-0.30024,0.00028,13.87218]
[1777888939642,31.49,79645.24,1.5,-0.30024,0.00028,13.87218]
[1777888940151,31.49,79614.86,1.5,-0.30872,0.00028,14.03971]
[1777888940557,31.49,79614.86,1.5,-0.30872,0.00028,14.03971]
[1777888940797,31.49,79614.86,1.5,-0.30872,0.00028,14.03971]
[1777888940898,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888941283,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888941356,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888941397,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888941409,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888941447,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888942151,31.49,79609.66,1.5,-0.31018,0.00028,14.06775]
[1777888941483,31.49,79606.8,1.5,-0.31098,0.00028,14.08309]
[1777888942780,31.49,79606.8,1.5,-0.31098,0.00028,14.08309]
[1777888942813,31.49,79606.8,1.5,-0.31098,0.00028,14.08309]
[1777888942821,31.49,79606.8,1.5,-0.31098,0.00028,14.08309]
[1777888942844,31.49,79606.8,1.5,-0.31098,0.00028,14.08309]
[1777888942881,31.49,79604.94,1.5,-0.31151,0.00028,14.09306]
[1777888944165,31.49,79604.94,1.5,-0.31151,0.00028,14.09306]
[1777888944189,31.49,79604.94,1.5,-0.31151,0.00028,14.09306]
[1777888944211,31.51,79605.99,1.5,-0.31128,0.00028,14.08873]
[1777888944238,31.51,79605.99,1.5,-0.31128,0.00028,14.08873]
[1777888944637,31.51,79603.56,1.5,-0.31197,0.00028,14.10182]
[1777888945437,31.51,79603.56,1.5,-0.31197,0.00028,14.10182]
[1777888945452,31.51,79603.56,1.5,-0.31197,0.00028,14.10182]
[1777888945457,31.51,79603.56,1.5,-0.31197,0.00028,14.10182]
[1777888945471,31.51,79603.56,1.5,-0.31197,0.00028,14.10182]
[1777888946169,31.51,79603.56,1.5,-0.31197,0.00028,14.10182]
[1777888945505,31.51,79595.8,1.5,-0.31417,0.00028,14.14318]
[1777888946689,31.51,79595.8,1.5,-0.31417,0.00028,14.14318]
[1777888946706,31.51,79595.8,1.5,-0.31417,0.00028,14.14318]
[1777888946768,31.51,79595.8,1.5,-0.31417,0.00028,14.14318]
[1777888946779,31.51,79595.8,1.5,-0.31417,0.00028,14.14318]
[1777888946783,31.51,79595.8,1.5,-0.31417,0.00028,14.14318]
[1777888947197,31.52,79589.01,1.5,-0.31616,0.00028,14.18013]
[1777888948113,31.52,79589.01,1.5,-0.31616,0.00028,14.18013]
[1777888948127,31.52,79589.01,1.5,-0.31616,0.00028,14.18013]
[1777888948171,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888948240,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888948285,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888948459,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949333,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949367,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949441,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949731,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949773,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949866,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949889,31.53,79605.17,1.5,-0.31162,0.00028,14.09529]
[1777888949967,31.53,79607.77,1.5,-0.31089,0.00028,14.08152]
[1777888950774,31.53,79613.52,1.5,-0.30928,0.00028,14.05075]
[1777888951270,31.53,79613.52,1.5,-0.30928,0.00028,14.05075]
[1777888951273,31.53,79613.52,1.5,-0.30928,0.00028,14.05075]
[1777888951293,31.53,79613.52,1.5,-0.30928,0.00028,14.05075]
[1777888951640,31.53,79613.45,1.5,-0.30924,0.00028,14.0446]
[1777888953405,31.53,79613.45,1.5,-0.30925,0.00028,14.04472]
[1777888953428,31.53,79613.45,1.5,-0.30925,0.00028,14.04472]
[1777888953919,31.53,79621.72,1.5,-0.30694,0.00028,14.00004]
[1777888954366,31.53,79621.72,1.5,-0.30694,0.00028,14.00004]
[1777888954501,31.53,79621.72,1.5,-0.30695,0.00028,14.00017]
[1777888957797,31.54,79619.32,1.5,-0.30763,0.00028,14.01347]
[1777888957822,31.54,79619.32,1.5,-0.30763,0.00028,14.01347]
[1777888957898,31.54,79623.03,1.5,-0.30661,0.00028,13.99353]
[1777888958862,31.54,79617.07,1.5,-0.30828,0.00028,14.02603]
[1777888961630,31.54,79615.97,1.5,-0.30859,0.00028,14.03208]
[1777888961673,31.54,79615.97,1.5,-0.30859,0.00028,14.03208]
[1777888962028,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888962503,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888962674,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888962881,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888962998,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888963060,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888963194,31.54,79611.96,1.5,-0.30972,0.00028,14.05386]
[1777888963208,31.54,79601.69,1.5,-0.31262,0.00028,14.10888]
[1777888963262,31.54,79601.69,1.5,-0.31262,0.00028,14.10888]
[1777888963394,31.54,79601.69,1.5,-0.31262,0.00028,14.10888]
[1777888963575,31.54,79601.69,1.5,-0.31262,0.00028,14.10888]
[1777888963716,31.54,79601.69,1.5,-0.31262,0.00028,14.10888]
[1777888963977,31.54,79601.69,1.5,-0.31262,0.00028,14.10888]
[1777888964077,31.54,79595.69,1.5,-0.31431,0.00028,14.1406]
[1777888966416,31.54,79592.35,1.5,-0.31526,0.00028,14.1582]
[1777888966515,31.54,79592.35,1.5,-0.31526,0.00028,14.1582]
[1777888967089,31.54,79582.66,1.5,-0.31801,0.00028,14.20874]
[1777888967433,31.54,79582.66,1.5,-0.31801,0.00028,14.20874]
[1777888967452,31.54,79582.66,1.5,-0.31801,0.00028,14.20874]
[1777888968205,31.55,79585.61,1.5,-0.31721,0.00028,14.19411]
[1777888969239,31.56,79585.73,1.5,-0.31721,0.00028,14.19425]
[1777888969261,31.56,79585.73,1.5,-0.31721,0.00028,14.19425]
[1777888969504,31.56,79585.73,1.5,-0.31721,0.00028,14.19425]
[1777888969540,31.56,79585.73,1.5,-0.31721,0.00028,14.19425]
[1777888969687,31.56,79585.73,1.5,-0.31721,0.00028,14.19425]
[1777888970180,31.56,79585.73,1.5,-0.31721,0.00028,14.19425]
[1777888969781,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888970253,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888970716,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888970776,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888970956,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888971013,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888971095,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888971166,31.57,79584.77,1.5,-0.31755,0.00028,14.20037]
[1777888971178,31.58,79560.38,1.5,-0.32455,0.00029,14.32562]
[1777888971559,31.58,79560.38,1.5,-0.32455,0.00029,14.32562]
[1777888971683,31.58,79560.38,1.5,-0.32455,0.00029,14.32562]
[1777888972028,31.58,79560.38,1.5,-0.32455,0.00029,14.32562]
[1777888972227,31.58,79544.15,1.5,-0.32921,0.00029,14.40595]
[1777888972531,31.58,79544.15,1.5,-0.32921,0.00029,14.40595]
[1777888972610,31.58,79544.15,1.5,-0.32921,0.00029,14.40595]
[1777888973027,31.59,79544.82,1.5,-0.32907,0.00029,14.40355]
[1777888973264,31.59,79544.82,1.5,-0.32907,0.00029,14.40355]
[1777888973574,31.59,79544.82,1.5,-0.32907,0.00029,14.40355]
[1777888974125,31.6,79551.26,1.5,-0.32725,0.00029,14.37247]
[1777888976219,31.6,79545.92,1.5,-0.32879,0.00029,14.39885]
[1777888976683,31.6,79545.92,1.5,-0.32879,0.00029,14.39885]
[1777888976855,31.6,79545.92,1.5,-0.32879,0.00029,14.39885]
[1777888977099,31.6,79545.92,1.5,-0.32879,0.00029,14.39885]
[1777888977150,31.61,79544.19,1.5,-0.32932,0.00029,14.40788]
[1777888977722,31.62,79533.61,1.5,-0.33241,0.00029,14.45988]
[1777888978684,31.62,79533.61,1.5,-0.33241,0.00029,14.45988]
[1777888979095,31.62,79533.61,1.5,-0.33241,0.00029,14.45988]
[1777888979117,31.62,79533.61,1.5,-0.33241,0.00029,14.45988]
[1777888979139,31.62,79532.86,1.5,-0.33266,0.00029,14.46402]
[1777888979824,31.62,79532.86,1.5,-0.33266,0.00029,14.46402]
[1777888979832,31.62,79532.86,1.5,-0.33266,0.00029,14.46402]
[1777888979925,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888980257,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888980263,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888980747,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888980777,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888980949,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888980977,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888981069,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888981149,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888981217,31.62,79543.0,1.5,-0.32974,0.00029,14.41512]
[1777888981248,31.63,79540.13,1.5,-0.33057,0.00029,14.42911]
[1777888981598,31.63,79540.13,1.5,-0.33057,0.00029,14.42911]
[1777888981752,31.63,79540.13,1.5,-0.33057,0.00029,14.42911]
[1777888982156,31.63,79540.13,1.5,-0.33057,0.00029,14.42911]
[1777888981913,31.63,79449.17,1.5,-0.35716,0.0003,14.83774]
[1777888982778,31.63,79449.17,1.5,-0.35716,0.0003,14.83774]
[1777888982893,31.63,79449.17,1.5,-0.35716,0.0003,14.83774]
[1777888983257,31.63,79423.44,1.5,-0.36484,0.0003,14.94154]
[1777888983490,31.63,79423.44,1.5,-0.36484,0.0003,14.94154]
[1777888983600,31.63,79423.44,1.5,-0.36484,0.0003,14.94154]
[1777888983895,31.63,79423.44,1.5,-0.36484,0.0003,14.94154]
[1777888984265,31.63,79423.44,1.5,-0.36484,0.0003,14.94154]
[1777888984352,31.63,79419.82,1.5,-0.36592,0.0003,14.95567]
[1777888984428,31.63,79419.82,1.5,-0.36592,0.0003,14.95567]
[1777888984949,31.63,79419.82,1.5,-0.36592,0.0003,14.95567]
[1777888985002,31.63,79431.62,1.5,-0.36239,0.0003,14.90912]
[1777888985324,31.63,79431.62,1.5,-0.36239,0.0003,14.90912]
[1777888985390,31.63,79431.62,1.5,-0.36239,0.0003,14.90912]
[1777888986183,31.63,79431.62,1.5,-0.36239,0.0003,14.90912]
[1777888986240,31.63,79417.12,1.5,-0.36673,0.0003,14.96612]
[1777888986984,31.63,79417.12,1.5,-0.36673,0.0003,14.96612]
[1777888987231,31.63,79417.12,1.5,-0.36673,0.0003,14.96612]
[1777888987298,31.63,79414.51,1.5,-0.36751,0.0003,14.97616]
[1777888987623,31.63,79414.51,1.5,-0.36751,0.0003,14.97616]
[1777888988089,31.63,79414.51,1.5,-0.36751,0.0003,14.97616]
[1777888988226,31.63,79414.51,1.5,-0.36751,0.0003,14.97616]
[1777888988231,31.63,79451.93,1.5,-0.35635,0.0003,14.82643]
[1777888989229,31.63,79451.93,1.5,-0.35635,0.0003,14.82643]
[1777888989299,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888989543,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888990412,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888990728,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888990750,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888990838,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888991270,31.63,79450.91,1.5,-0.35666,0.0003,14.83067]
[1777888991246,31.64,79462.47,1.5,-0.35329,0.0003,14.78304]
[1777888991377,31.64,79462.47,1.5,-0.35329,0.0003,14.78304]
[1777888991420,31.64,79462.47,1.5,-0.35329,0.0003,14.78304]
[1777888991549,31.64,79462.47,1.5,-0.35329,0.0003,14.78304]
[1777888991745,31.64,79462.47,1.5,-0.35329,0.0003,14.78304]
[1777888991821,31.64,79462.47,1.5,-0.35329,0.0003,14.78304]
[1777888992266,31.64,79435.94,1.5,-0.36116,0.0003,14.89266]
[1777888992444,31.64,79435.94,1.5,-0.36116,0.0003,14.89266]
[1777888992875,31.64,79435.94,1.5,-0.36116,0.0003,14.89266]
[1777888992983,31.64,79435.94,1.5,-0.36116,0.0003,14.89266]
[1777888993027,31.64,79435.94,1.5,-0.36116,0.0003,14.89266]
[1777888993082,31.64,79429.38,1.5,-0.36312,0.0003,14.91886]
[1777888993744,31.64,79429.38,1.5,-0.36312,0.0003,14.91886]
[1777888993847,31.64,79429.38,1.5,-0.36312,0.0003,14.91886]
[1777888993974,31.64,79429.38,1.5,-0.36312,0.0003,14.91886]
[1777888994105,31.64,79429.38,1.5,-0.36312,0.0003,14.91886]
[1777888994165,31.64,79429.38,1.5,-0.36312,0.0003,14.91886]
[1777888994231,31.64,79454.13,1.5,-0.35576,0.0003,14.81819]
[1777888995250,31.64,79454.13,1.5,-0.35576,0.0003,14.81819]
[1777888995295,31.64,79454.13,1.5,-0.35576,0.0003,14.81819]
[1777888994817,31.64,79454.13,1.5,-0.35576,0.0003,14.81817]
[1777888995826,31.64,79454.13,1.5,-0.35576,0.0003,14.81817]
[1777888995891,31.64,79454.13,1.5,-0.35576,0.0003,14.81817]
[1777888995967,31.64,79469.29,1.5,-0.35129,0.00029,14.75408]
[1777888997005,31.64,79469.29,1.5,-0.35129,0.00029,14.75408]
[1777888997031,31.64,79469.29,1.5,-0.35129,0.00029,14.75408]
[1777888997039,31.64,79469.29,1.5,-0.35129,0.00029,14.75408]
[1777888997550,31.64,79469.34,1.5,-0.35127,0.00029,14.75389]
[1777888997590,31.64,79469.34,1.5,-0.35127,0.00029,14.75389]
[1777888998027,31.64,79469.34,1.5,-0.35127,0.00029,14.75389]
[1777888998140,31.64,79469.34,1.5,-0.35127,0.00029,14.75389]
[1777888998215,31.64,79469.34,1.5,-0.35127,0.00029,14.75389]
[1777888998198,31.64,79473.85,1.5,-0.34995,0.00029,14.73448]
[1777888998345,31.64,79473.85,1.5,-0.34995,0.00029,14.73448]
[1777888998433,31.64,79473.85,1.5,-0.34995,0.00029,14.73448]
[1777888998597,31.64,79473.85,1.5,-0.34995,0.00029,14.73448]
[1777888998854,31.64,79473.85,1.5,-0.34995,0.00029,14.73449]
[1777888999370,31.64,79473.85,1.5,-0.34995,0.00029,14.73449]
[1777888999860,31.65,79479.63,1.5,-0.34826,0.00029,14.70955]
[1777889000413,31.65,79479.63,1.5,-0.34826,0.00029,14.70955]
[1777889000451,31.65,79479.63,1.5,-0.34826,0.00029,14.70955]
[1777889000525,31.65,79479.63,1.5,-0.34826,0.00029,14.70955]
[1777889000571,31.65,79479.63,1.5,-0.34826,0.00029,14.70955]
[1777889001300,31.65,79484.49,1.5,-0.34683,0.00029,14.68817]
[1777889002264,31.65,79484.49,1.5,-0.34683,0.00029,14.68817]
[1777889003298,31.65,79495.4,1.5,-0.34364,0.00029,14.63955]
[1777889003801,31.65,79495.4,1.5,-0.34364,0.00029,14.63955]
[1777889004097,31.65,79495.4,1.5,-0.34364,0.00029,14.63955]
[1777889004205,31.65,79495.4,1.5,-0.34364,0.00029,14.63955]
[1777889004286,31.65,79495.67,1.5,-0.34356,0.00029,14.63833]
[1777889005602,31.65,79495.67,1.5,-0.34356,0.00029,14.63837]
[1777889005652,31.65,79495.67,1.5,-0.34356,0.00029,14.63837]
[1777889006262,31.65,79495.67,1.5,-0.34356,0.00029,14.63837]
[1777889005902,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889006527,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889006628,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889006824,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889006840,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889007185,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889007237,31.65,79486.52,1.5,-0.34624,0.00029,14.6792]
[1777889007242,31.65,79480.6,1.5,-0.34798,0.00029,14.70531]
[1777889007432,31.65,79480.6,1.5,-0.34798,0.00029,14.70531]
[1777889007530,31.65,79480.6,1.5,-0.34798,0.00029,14.70531]
[1777889007566,31.65,79480.6,1.5,-0.34798,0.00029,14.70531]
[1777889007638,31.65,79480.6,1.5,-0.34798,0.00029,14.70531]
[1777889008301,31.65,79475.56,1.5,-0.34946,0.00029,14.72733]
[1777889008611,31.65,79475.56,1.5,-0.34946,0.00029,14.72733]
[1777889009005,31.65,79475.56,1.5,-0.34946,0.00029,14.72733]
[1777889009119,31.65,79475.56,1.5,-0.34946,0.00029,14.72733]
[1777889009228,31.65,79475.56,1.5,-0.34946,0.00029,14.72733]
[1777889009220,31.65,79482.54,1.5,-0.34741,0.00029,14.69689]
[1777889009939,31.65,79493.64,1.5,-0.34416,0.00029,14.64763]
[1777889010426,31.65,79493.64,1.5,-0.34416,0.00029,14.64763]
[1777889010490,31.65,79493.64,1.5,-0.34416,0.00029,14.64763]
[1777889010522,31.65,79493.64,1.5,-0.34416,0.00029,14.64763]
[1777889011025,31.65,79493.64,1.5,-0.34416,0.00029,14.64763]
[1777889011260,31.65,79498.14,1.5,-0.3428,0.00029,14.62099]
[1777889011603,31.65,79498.14,1.5,-0.3428,0.00029,14.62099]
[1777889011677,31.65,79498.14,1.5,-0.3428,0.00029,14.62099]
[1777889011970,31.65,79511.89,1.5,-0.33879,0.00029,14.55815]
[1777889012944,31.65,79511.89,1.5,-0.33879,0.00029,14.55815]
[1777889012964,31.65,79511.89,1.5,-0.33879,0.00029,14.55815]
[1777889013269,31.65,79511.89,1.5,-0.33879,0.00029,14.55815]
[1777889013301,31.65,79511.89,1.5,-0.33879,0.00029,14.55815]
[1777889013310,31.65,79513.66,1.5,-0.33828,0.00029,14.55002]
[1777889013430,31.65,79513.66,1.5,-0.33828,0.00029,14.55002]
[1777889013484,31.65,79513.66,1.5,-0.33828,0.00029,14.55002]
[1777889013995,31.65,79513.66,1.5,-0.33828,0.00029,14.55002]
[1777889014021,31.65,79513.66,1.5,-0.33828,0.00029,14.55002]
[1777889014096,31.65,79512.94,1.5,-0.33849,0.00029,14.55343]
[1777889015111,31.65,79512.94,1.5,-0.33849,0.00029,14.55343]
[1777889015201,31.65,79512.94,1.5,-0.33849,0.00029,14.55343]
[1777889015302,31.65,79522.91,1.5,-0.33561,0.00029,14.50694]
[1777889015553,31.65,79522.91,1.5,-0.33561,0.00029,14.50694]
[1777889016134,31.65,79522.91,1.5,-0.33561,0.00029,14.50694]
[1777889016143,31.65,79522.91,1.5,-0.33561,0.00029,14.50694]
[1777889016191,31.65,79522.91,1.5,-0.33561,0.00029,14.50694]
[1777889016224,31.65,79522.91,1.5,-0.33561,0.00029,14.50694]
[1777889016315,31.65,79529.03,1.5,-0.33384,0.00029,14.47802]
[1777889016643,31.65,79529.03,1.5,-0.33384,0.00029,14.47802]
[1777889017297,31.65,79539.85,1.5,-0.33072,0.00029,14.42616]
[1777889017572,31.65,79539.85,1.5,-0.33072,0.00029,14.42616]
[1777889018062,31.65,79546.92,1.5,-0.32869,0.00029,14.39184]
[1777889019669,31.65,79544.9,1.5,-0.32927,0.00029,14.40177]
[1777889019732,31.65,79544.9,1.5,-0.32927,0.00029,14.40177]
[1777889019825,31.65,79544.9,1.5,-0.32927,0.00029,14.40177]
[1777889020078,31.65,79544.9,1.5,-0.32927,0.00029,14.40177]
[1777889020278,31.65,79544.9,1.5,-0.32927,0.00029,14.40177]
[1777889020107,31.65,79517.37,1.5,-0.33722,0.00029,14.5331]
[1777889020431,31.65,79517.37,1.5,-0.33722,0.00029,14.5331]
[1777889020961,31.65,79517.37,1.5,-0.33722,0.00029,14.5331]
[1777889021073,31.65,79517.37,1.5,-0.33722,0.00029,14.5331]
[1777889021220,31.65,79517.37,1.5,-0.33722,0.00029,14.5331]
[1777889021279,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889021452,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889021722,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889021983,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889022150,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889022181,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889022294,31.65,79449.76,1.5,-0.35705,0.0003,14.83063]
[1777889022283,31.68,79442.55,1.5,-0.35931,0.0003,14.86184]
[1777889022581,31.68,79442.55,1.5,-0.35931,0.0003,14.86184]
[1777889022705,31.68,79442.55,1.5,-0.35931,0.0003,14.86184]
[1777889023130,31.68,79442.55,1.5,-0.35931,0.0003,14.86184]
[1777889023202,31.68,79442.55,1.5,-0.35931,0.0003,14.86184]
[1777889023374,31.68,79399.72,1.5,-0.37211,0.0003,15.02842]
[1777889023539,31.68,79399.72,1.5,-0.37211,0.0003,15.02842]
[1777889024161,31.68,79399.72,1.5,-0.37211,0.0003,15.02842]
[1777889024256,31.68,79407.08,1.5,-0.3699,0.0003,15.00093]
[1777889024525,31.68,79407.08,1.5,-0.3699,0.0003,15.00093]
[1777889024903,31.68,79407.08,1.5,-0.3699,0.0003,15.00093]
[1777889025036,31.68,79407.08,1.5,-0.3699,0.0003,15.00093]
[1777889025161,31.68,79407.08,1.5,-0.3699,0.0003,15.00093]
[1777889025232,31.68,79403.62,1.5,-0.37094,0.0003,15.01391]
[1777889025407,31.68,79403.62,1.5,-0.37094,0.0003,15.01391]
[1777889025732,31.68,79403.62,1.5,-0.37094,0.0003,15.01391]
[1777889025860,31.68,79403.62,1.5,-0.37094,0.0003,15.01391]
[1777889026095,31.68,79424.86,1.5,-0.36458,0.0003,14.93262]
[1777889026520,31.68,79424.86,1.5,-0.36458,0.0003,14.93262]
[1777889026613,31.68,79424.86,1.5,-0.36458,0.0003,14.93262]
[1777889027171,31.68,79419.01,1.5,-0.36633,0.0003,14.9554]
[1777889027593,31.68,79419.01,1.5,-0.36633,0.0003,14.9554]
[1777889027657,31.68,79419.01,1.5,-0.36633,0.0003,14.9554]
[1777889027887,31.68,79419.01,1.5,-0.36633,0.0003,14.9554]
[1777889028285,31.68,79419.01,1.5,-0.36633,0.0003,14.9554]
[1777889028314,31.68,79424.03,1.5,-0.36483,0.0003,14.93589]
[1777889028877,31.68,79424.03,1.5,-0.36483,0.0003,14.93589]
[1777889029083,31.69,79419.53,1.5,-0.36618,0.0003,14.95344]
[1777889029360,31.69,79419.53,1.5,-0.36618,0.0003,14.95344]
[1777889030162,31.69,79419.53,1.5,-0.36618,0.0003,14.95344]
[1777889031584,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031622,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031642,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031822,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031836,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031872,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031927,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889031941,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889032047,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889032275,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889032315,31.69,79420.01,1.5,-0.36604,0.0003,14.95157]
[1777889032131,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889032863,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889032890,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889032930,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889032989,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889033022,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889033280,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889033296,31.69,79405.73,1.5,-0.37031,0.0003,15.00607]
[1777889033123,31.68,79400.97,1.5,-0.37174,0.0003,15.02384]
[1777889033928,31.68,79400.97,1.5,-0.37174,0.0003,15.02384]
[1777889033939,31.68,79400.97,1.5,-0.37174,0.0003,15.02384]
[1777889034138,31.68,79400.97,1.5,-0.37174,0.0003,15.02384]
[1777889034180,31.68,79400.97,1.5,-0.37174,0.0003,15.02384]
[1777889034186,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889034390,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889034448,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889034478,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889034793,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889034805,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889035276,31.69,79404.53,1.5,-0.37067,0.0003,15.01057]
[1777889035131,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889035375,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889035399,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889035503,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889035865,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889036204,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889036319,31.69,79404.7,1.5,-0.37062,0.0003,15.00993]
[1777889036305,31.69,79404.47,1.5,-0.37069,0.0003,15.01083]
[1777889036487,31.69,79404.47,1.5,-0.37069,0.0003,15.01083]
[1777889036520,31.69,79404.47,1.5,-0.37069,0.0003,15.01083]
[1777889036804,31.69,79404.47,1.5,-0.37069,0.0003,15.01083]
[1777889037084,31.69,79404.47,1.5,-0.37069,0.0003,15.01083]
[1777889037318,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037381,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037396,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037441,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037442,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037566,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037710,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037722,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037781,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037807,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889037923,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889038033,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889038148,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889038269,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889038325,31.69,79383.6,1.5,-0.37698,0.0003,15.08719]
[1777889038335,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889038540,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889038596,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889038750,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889038893,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889038972,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889039016,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889039060,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889039171,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889039237,31.69,79361.37,1.5,-0.38371,0.0003,15.16437]
[1777889039346,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039425,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039486,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039510,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039523,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039577,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039751,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039797,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039849,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889039971,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889040118,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889040183,31.69,79335.57,1.5,-0.39156,0.00031,15.2485]
[1777889040347,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889040862,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889040915,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889041007,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889041164,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889041247,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889041353,31.69,79332.93,1.5,-0.39238,0.00031,15.25683]
[1777889041348,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889041547,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889041569,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889041592,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889041640,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889041685,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889041858,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889042043,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889042169,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889042200,31.69,79325.95,1.5,-0.39452,0.00031,15.27845]
[1777889042268,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889042422,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889042459,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889042468,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889042761,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889043055,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889043259,31.71,79308.43,1.5,-0.39994,0.00031,15.33112]
[1777889043351,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889043468,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889043603,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889043677,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889043958,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889043970,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889044037,31.73,79307.49,1.5,-0.40027,0.00031,15.33432]
[1777889044245,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889044495,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889044743,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889044776,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889045002,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889045025,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889045297,31.73,79291.81,1.5,-0.40509,0.00031,15.37841]
[1777889045298,31.75,79279.37,1.5,-0.40899,0.00031,15.41236]
[1777889045586,31.75,79279.37,1.5,-0.40899,0.00031,15.41236]
[1777889046002,31.75,79279.37,1.5,-0.40899,0.00031,15.41236]
[1777889046237,31.75,79279.37,1.5,-0.40899,0.00031,15.41236]
[1777889046294,31.75,79262.74,1.5,-0.41414,0.00031,15.45477]
[1777889046370,31.75,79262.74,1.5,-0.41414,0.00031,15.45477]
[1777889046668,31.75,79262.74,1.5,-0.41414,0.00031,15.45477]
[1777889046742,31.75,79262.74,1.5,-0.41414,0.00031,15.45477]
[1777889047084,31.75,79262.74,1.5,-0.41414,0.00031,15.45477]
[1777889047257,31.75,79262.74,1.5,-0.41414,0.00031,15.45477]
[1777889047318,31.8,79235.69,1.5,-0.42262,0.00031,15.51877]
[1777889047731,31.8,79235.69,1.5,-0.42262,0.00031,15.51877]
[1777889047761,31.8,79235.69,1.5,-0.42262,0.00031,15.51877]
[1777889048299,31.8,79235.69,1.5,-0.42262,0.00031,15.51877]
[1777889048302,31.83,79231.08,1.5,-0.42412,0.00031,15.52935]
[1777889048682,31.83,79231.08,1.5,-0.42412,0.00031,15.52935]
[1777889048803,31.83,79231.08,1.5,-0.42412,0.00031,15.52935]
[1777889049298,31.83,79231.08,1.5,-0.42412,0.00031,15.52935]
[1777889049307,31.85,79237.9,1.5,-0.42206,0.00031,15.51487]
[1777889049780,31.85,79237.9,1.5,-0.42206,0.00031,15.51487]
[1777889049897,31.85,79237.9,1.5,-0.42206,0.00031,15.51487]
[1777889050286,31.85,79293.81,1.5,-0.40482,0.00031,15.37624]
[1777889050535,31.85,79293.81,1.5,-0.40482,0.00031,15.37624]
[1777889050867,31.85,79293.81,1.5,-0.40482,0.00031,15.37624]
[1777889051116,31.85,79293.81,1.5,-0.40482,0.00031,15.37624]
[1777889051300,31.91,79286.54,1.5,-0.4072,0.00031,15.39721]
[1777889051592,31.91,79286.54,1.5,-0.4072,0.00031,15.39721]
[1777889052038,31.91,79286.54,1.5,-0.4072,0.00031,15.39721]
[1777889052249,31.91,79286.88,1.5,-0.40709,0.00031,15.39631]
[1777889052506,31.91,79286.88,1.5,-0.40709,0.00031,15.39631]
[1777889052732,31.91,79286.88,1.5,-0.40709,0.00031,15.39631]
[1777889053376,31.91,79284.68,1.5,-0.40778,0.00031,15.40222]
[1777889053413,31.91,79284.68,1.5,-0.40778,0.00031,15.40222]
[1777889053782,31.91,79284.68,1.5,-0.40778,0.00031,15.40222]
[1777889054045,31.91,79284.68,1.5,-0.40778,0.00031,15.40222]
[1777889054053,31.91,79284.68,1.5,-0.40778,0.00031,15.40222]
[1777889054285,31.91,79262.79,1.5,-0.41451,0.00031,15.45798]
[1777889054637,31.91,79262.79,1.5,-0.41451,0.00031,15.45798]
[1777889054816,31.91,79262.79,1.5,-0.41451,0.00031,15.45798]
[1777889055071,31.91,79262.79,1.5,-0.41451,0.00031,15.45798]
[1777889055392,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889055546,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889055611,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889055874,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889055987,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889056193,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889056262,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889056354,31.95,79230.16,1.5,-0.42467,0.00031,15.53334]
[1777889056291,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889056567,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889056599,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889056792,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889056868,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889057040,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889057154,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889057369,32.0,79257.13,1.5,-0.41646,0.00031,15.4734]
[1777889057297,32.03,79262.11,1.5,-0.415,0.00031,15.46201]
[1777889057603,32.03,79262.11,1.5,-0.415,0.00031,15.46201]
[1777889057888,32.03,79262.11,1.5,-0.415,0.00031,15.46201]
[1777889058328,32.03,79279.28,1.5,-0.40974,0.00031,15.4192]
[1777889058789,32.03,79279.28,1.5,-0.40974,0.00031,15.4192]
[1777889059374,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889059582,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889059971,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889060023,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889060080,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889060111,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889060322,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889060400,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889060442,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889061036,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889061060,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889061183,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889061222,32.08,79270.32,1.5,-0.41262,0.00031,15.44304]
[1777889061331,32.11,79230.44,1.5,-0.42493,0.00031,15.53537]
[1777889061438,32.11,79230.44,1.5,-0.42493,0.00031,15.53537]
[1777889061448,32.11,79230.44,1.5,-0.42493,0.00031,15.53537]
[1777889061935,32.11,79230.44,1.5,-0.42493,0.00031,15.53537]
[1777889061977,32.11,79230.44,1.5,-0.42493,0.00031,15.53537]
[1777889062332,32.13,79230.44,1.5,-0.42497,0.00031,15.5357]
[1777889062473,32.13,79230.44,1.5,-0.42497,0.00031,15.5357]
[1777889062557,32.13,79230.44,1.5,-0.42497,0.00031,15.5357]
[1777889062906,32.13,79230.44,1.5,-0.42497,0.00031,15.5357]
[1777889063201,32.13,79230.44,1.5,-0.42497,0.00031,15.5357]
[1777889063362,32.13,79230.44,1.5,-0.42497,0.00031,15.5357]
[1777889063340,32.16,79228.34,1.5,-0.42566,0.00031,15.54043]
[1777889063404,32.16,79228.34,1.5,-0.42566,0.00031,15.54043]
[1777889064347,32.2,79240.82,1.5,-0.42193,0.00031,15.5144]
[1777889065377,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066076,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066164,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066311,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066378,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066473,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066512,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066596,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066742,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889066770,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889067233,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889067382,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889067424,32.22,79234.75,1.5,-0.42383,0.00031,15.52789]
[1777889067381,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889067511,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889067664,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889067707,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889067930,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889068144,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889068223,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889068291,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889068306,32.23,79219.55,1.5,-0.42853,0.00031,15.55956]
[1777889068383,32.27,79222.26,1.5,-0.42777,0.00031,15.55466]
[1777889068619,32.27,79222.26,1.5,-0.42777,0.00031,15.55466]
[1777889068857,32.27,79222.26,1.5,-0.42777,0.00031,15.55466]
[1777889068906,32.27,79222.26,1.5,-0.42777,0.00031,15.55466]
[1777889069221,32.27,79222.26,1.5,-0.42777,0.00031,15.55466]
[1777889069390,32.28,79240.16,1.5,-0.42231,0.00031,15.51728]
[1777889070397,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889070606,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889070706,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889070726,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889071243,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889071271,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889071308,32.28,79215.39,1.5,-0.4299,0.00031,15.56848]
[1777889071409,32.32,79207.7,1.5,-0.4323,0.00031,15.57755]
[1777889071553,32.32,79207.7,1.5,-0.4323,0.00031,15.57755]
[1777889071565,32.32,79207.7,1.5,-0.4323,0.00031,15.57755]
[1777889071909,32.32,79207.7,1.5,-0.4323,0.00031,15.57755]
[1777889071958,32.32,79207.7,1.5,-0.4323,0.00031,15.57755]
[1777889072413,32.36,79207.7,1.5,-0.43239,0.00031,15.57811]
[1777889072535,32.36,79207.7,1.5,-0.43239,0.00031,15.57811]
[1777889072566,32.36,79207.7,1.5,-0.43239,0.00031,15.57811]
[1777889072587,32.36,79207.7,1.5,-0.43239,0.00031,15.57811]
[1777889073421,32.38,79200.17,1.5,-0.43473,0.00031,15.59214]
[1777889073813,32.38,79200.17,1.5,-0.43473,0.00031,15.59214]
[1777889074439,32.38,79193.76,1.5,-0.43669,0.00031,15.6035]
[1777889075378,32.38,79193.76,1.5,-0.43669,0.00031,15.6035]
[1777889075443,32.41,79193.76,1.5,-0.43675,0.00031,15.60388]
[1777889077156,32.43,79193.99,1.5,-0.43671,0.00031,15.60362]
[1777889077200,32.43,79193.99,1.5,-0.43671,0.00031,15.60362]
[1777889077328,32.43,79193.99,1.5,-0.43671,0.00031,15.60362]
[1777889077336,32.43,79193.99,1.5,-0.43671,0.00031,15.60362]
[1777889077385,32.43,79193.99,1.5,-0.43671,0.00031,15.60362]
[1777889077458,32.44,79196.9,1.5,-0.43584,0.00031,15.59868]
[1777889078118,32.44,79196.9,1.5,-0.43584,0.00031,15.59868]
[1777889078465,32.45,79193.48,1.5,-0.43691,0.00031,15.60479]
[1777889079860,32.46,79191.99,1.5,-0.43738,0.00031,15.60748]
[1777889080331,32.46,79191.99,1.5,-0.43738,0.00031,15.60748]
[1777889080638,32.47,79193.68,1.5,-0.43689,0.00031,15.60469]
[1777889080796,32.47,79193.68,1.5,-0.43689,0.00031,15.60469]
[1777889081473,32.47,79197.69,1.5,-0.43566,0.00031,15.59768]
[1777889082418,32.49,79212.01,1.5,-0.4313,0.00031,15.5716]
[1777889082814,32.49,79212.01,1.5,-0.4313,0.00031,15.5716]
[1777889082829,32.49,79212.01,1.5,-0.4313,0.00031,15.5716]
[1777889083399,32.51,79227.03,1.5,-0.42677,0.0003,15.54244]
[1777889083517,32.51,79227.03,1.5,-0.42677,0.0003,15.54244]
[1777889083570,32.51,79227.03,1.5,-0.42677,0.0003,15.54244]
[1777889084179,32.51,79227.03,1.5,-0.42677,0.0003,15.54244]
[1777889084277,32.51,79227.03,1.5,-0.42677,0.0003,15.54244]
[1777889084291,32.51,79227.03,1.5,-0.42677,0.0003,15.54244]
[1777889084455,32.51,79238.72,1.5,-0.42322,0.0003,15.51812]
[1777889085475,32.51,79238.72,1.5,-0.42322,0.0003,15.51812]
[1777889085482,32.51,79238.72,1.5,-0.42322,0.0003,15.51812]
[1777889085503,32.51,79239.05,1.5,-0.42312,0.0003,15.51742]
[1777889085600,32.51,79239.05,1.5,-0.42312,0.0003,15.51742]
[1777889086205,32.51,79244.49,1.5,-0.42147,0.0003,15.50566]
[1777889087070,32.51,79244.49,1.5,-0.42147,0.0003,15.50566]
[1777889087098,32.51,79244.49,1.5,-0.42147,0.0003,15.50566]
[1777889087200,32.52,79250.86,1.5,-0.41954,0.0003,15.49155]
[1777889089790,32.52,79247.74,1.5,-0.42049,0.0003,15.49856]
[1777889089881,32.52,79247.74,1.5,-0.42049,0.0003,15.49856]
[1777889090380,32.52,79241.97,1.5,-0.42225,0.0003,15.51122]
[1777889091522,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889091549,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889092339,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889092352,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889092359,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889092456,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889092465,32.53,79241.97,1.5,-0.42227,0.0003,15.51137]
[1777889092402,32.53,79248.56,1.5,-0.42027,0.0003,15.49696]
[1777889092519,32.53,79248.56,1.5,-0.42027,0.0003,15.49696]
[1777889093435,32.53,79247.34,1.5,-0.42065,0.0003,15.49969]
[1777889093599,32.53,79247.34,1.5,-0.42065,0.0003,15.49969]
[1777889093616,32.53,79247.34,1.5,-0.42065,0.0003,15.49969]
[1777889094083,32.53,79247.34,1.5,-0.42065,0.0003,15.49969]
[1777889094121,32.53,79247.34,1.5,-0.42065,0.0003,15.49969]
[1777889094300,32.53,79247.34,1.5,-0.42065,0.0003,15.49969]
[1777889094392,32.53,79238.64,1.5,-0.42329,0.0003,15.51861]
[1777889094974,32.53,79229.48,1.5,-0.42607,0.0003,15.53777]
[1777889097377,32.54,79239.53,1.5,-0.42302,0.0003,15.51674]
[1777889098492,32.54,79239.61,1.5,-0.423,0.0003,15.51658]
[1777889099142,32.54,79228.82,1.5,-0.42628,0.0003,15.53916]
[1777889100475,32.54,79228.82,1.5,-0.42628,0.0003,15.53916]
[1777889100306,32.54,79240.58,1.5,-0.42271,0.0003,15.51452]
[1777889100584,32.54,79240.58,1.5,-0.42271,0.0003,15.51452]
[1777889100752,32.54,79240.58,1.5,-0.42271,0.0003,15.51452]
[1777889100887,32.54,79240.58,1.5,-0.42271,0.0003,15.51452]
[1777889101253,32.54,79240.58,1.5,-0.42271,0.0003,15.51452]
[1777889101509,32.54,79209.53,1.5,-0.43216,0.0003,15.57694]
[1777889102013,32.54,79209.53,1.5,-0.43216,0.0003,15.57694]
[1777889102161,32.54,79209.53,1.5,-0.43216,0.0003,15.57694]
[1777889102553,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889102586,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889102651,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889102963,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103176,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103271,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103370,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103402,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103420,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103462,32.54,79200.86,1.5,-0.43481,0.00031,15.59284]
[1777889103503,32.55,79224.78,1.5,-0.42753,0.0003,15.54748]
[1777889104192,32.55,79224.78,1.5,-0.42753,0.0003,15.54748]
[1777889104502,32.54,79231.45,1.5,-0.42548,0.0003,15.53375]
[1777889105215,32.54,79220.07,1.5,-0.42894,0.0003,15.55669]
[1777889106041,32.54,79220.07,1.5,-0.42894,0.0003,15.55669]
[1777889106088,32.54,79220.07,1.5,-0.42894,0.0003,15.55669]
[1777889106401,32.54,79210.01,1.5,-0.43201,0.0003,15.57603]
[1777889106665,32.54,79210.01,1.5,-0.43201,0.0003,15.57603]
[1777889106723,32.54,79210.01,1.5,-0.43201,0.0003,15.57603]
[1777889106803,32.54,79210.01,1.5,-0.43201,0.0003,15.57603]
[1777889106933,32.54,79202.59,1.5,-0.43427,0.00031,15.58967]
[1777889108555,32.54,79200.57,1.5,-0.4349,0.00031,15.59332]
[1777889109441,32.58,79199.51,1.5,-0.4353,0.0003,15.59572]
[1777889110162,32.58,79199.51,1.5,-0.4353,0.0003,15.59572]
[1777889110211,32.58,79199.51,1.5,-0.4353,0.0003,15.59572]
[1777889110436,32.58,79199.51,1.5,-0.4353,0.0003,15.59572]
[1777889110457,32.58,79199.46,1.5,-0.43531,0.0003,15.5958]
[1777889110553,32.58,79199.46,1.5,-0.43531,0.0003,15.5958]
[1777889110728,32.58,79199.46,1.5,-0.43531,0.0003,15.5958]
[1777889110808,32.61,79186.52,1.5,-0.4393,0.00031,15.61819]
[1777889111753,32.61,79186.52,1.5,-0.4393,0.00031,15.61819]
[1777889111789,32.61,79186.52,1.5,-0.4393,0.00031,15.61819]
[1777889112709,32.64,79183.68,1.5,-0.44023,0.00031,15.62317]
[1777889114110,32.64,79183.68,1.5,-0.44023,0.00031,15.62317]
[1777889114134,32.64,79183.68,1.5,-0.44023,0.00031,15.62317]
[1777889114573,32.68,79180.63,1.5,-0.44121,0.0003,15.62838]
[1777889115460,32.72,79178.85,1.5,-0.44181,0.0003,15.63155]
[1777889119305,32.73,79177.51,1.5,-0.44225,0.0003,15.6338]
[1777889119355,32.73,79177.51,1.5,-0.44225,0.0003,15.6338]
[1777889119444,32.73,79177.51,1.5,-0.44225,0.0003,15.6338]
[1777889119537,32.73,79177.51,1.5,-0.44225,0.0003,15.6338]
[1777889119888,32.75,79176.72,1.5,-0.44252,0.0003,15.63518]
[1777889120044,32.75,79176.72,1.5,-0.44252,0.0003,15.63518]
[1777889120309,32.75,79176.72,1.5,-0.44252,0.0003,15.63518]
[1777889120438,32.75,79158.6,1.5,-0.44804,0.00031,15.66169]
[1777889121080,32.75,79158.6,1.5,-0.44804,0.00031,15.66169]
[1777889121092,32.75,79158.6,1.5,-0.44804,0.00031,15.66169]
[1777889121442,32.75,79158.6,1.5,-0.44804,0.00031,15.66169]
[1777889121486,32.8,79145.71,1.5,-0.45203,0.00031,15.67898]
[1777889121976,32.8,79145.71,1.5,-0.45203,0.00031,15.67898]
[1777889122505,32.8,79145.71,1.5,-0.45203,0.00031,15.67898]
[1777889123044,32.8,79145.54,1.5,-0.45208,0.00031,15.67919]
[1777889123174,32.8,79145.54,1.5,-0.45208,0.00031,15.67919]
[1777889123523,32.82,79147.28,1.5,-0.45159,0.0003,15.67716]
[1777889124912,32.85,79148.46,1.5,-0.45126,0.0003,15.67583]
[1777889124957,32.85,79148.46,1.5,-0.45126,0.0003,15.67583]
[1777889125060,32.85,79148.46,1.5,-0.45126,0.0003,15.67583]
[1777889125136,32.85,79148.46,1.5,-0.45126,0.0003,15.67583]
[1777889126316,32.86,79159.21,1.5,-0.44801,0.0003,15.66165]
[1777889126736,32.86,79159.21,1.5,-0.44801,0.0003,15.66165]
[1777889127491,32.87,79157.58,1.5,-0.44851,0.0003,15.66394]
[1777889129024,32.87,79167.09,1.5,-0.44563,0.0003,15.65062]
[1777889132246,32.88,79186.29,1.5,-0.43979,0.0003,15.61516]
[1777889132687,32.88,79186.29,1.5,-0.43979,0.0003,15.61516]
[1777889133479,32.89,79172.53,1.5,-0.44398,0.0003,15.6367]
[1777889134531,32.89,79165.41,1.5,-0.44614,0.0003,15.6471]
[1777889134992,32.89,79165.41,1.5,-0.44614,0.0003,15.6471]
[1777889135169,32.89,79165.41,1.5,-0.44614,0.0003,15.6471]
[1777889135348,32.89,79181.92,1.5,-0.44113,0.0003,15.62225]
[1777889137400,32.88,79181.92,1.5,-0.44112,0.0003,15.62218]
[1777889137424,32.88,79187.64,1.5,-0.43939,0.0003,15.61299]
[1777889138324,32.88,79187.64,1.5,-0.43939,0.0003,15.61299]
[1777889138340,32.88,79187.64,1.5,-0.43939,0.0003,15.61299]
[1777889138534,32.88,79185.07,1.5,-0.44017,0.0003,15.61716]
[1777889139359,32.88,79185.07,1.5,-0.44017,0.0003,15.61716]
[1777889139418,32.88,79185.07,1.5,-0.44017,0.0003,15.61716]
[1777889139499,32.88,79185.07,1.5,-0.44017,0.0003,15.61716]
[1777889139519,32.88,79180.12,1.5,-0.44167,0.0003,15.62501]
[1777889140113,32.88,79180.12,1.5,-0.44167,0.0003,15.62501]
[1777889140521,32.88,79180.12,1.5,-0.44167,0.0003,15.62501]
[1777889140169,32.88,79170.75,1.5,-0.44451,0.0003,15.63927]
[1777889141003,32.88,79170.75,1.5,-0.44451,0.0003,15.63927]
[1777889141280,32.88,79170.75,1.5,-0.44451,0.0003,15.63927]
[1777889141330,32.88,79170.75,1.5,-0.44451,0.0003,15.63927]
[1777889141524,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889141650,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889141798,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889141867,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889142009,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889142180,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889142395,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889142509,32.87,79163.27,1.5,-0.44676,0.0003,15.64997]
[1777889142496,32.87,79137.13,1.5,-0.45472,0.0003,15.68378]
[1777889142575,32.87,79137.13,1.5,-0.45472,0.0003,15.68378]
[1777889142600,32.87,79137.13,1.5,-0.45472,0.0003,15.68378]
[1777889142775,32.87,79137.13,1.5,-0.45472,0.0003,15.68378]
[1777889143523,32.87,79123.52,1.5,-0.45887,0.00031,15.69891]
[1777889144530,32.87,79123.52,1.5,-0.45887,0.00031,15.69891]
[1777889144205,32.9,79122.11,1.5,-0.45933,0.0003,15.70049]
[1777889144885,32.9,79122.11,1.5,-0.45933,0.0003,15.70049]
[1777889144925,32.9,79122.11,1.5,-0.45933,0.0003,15.70049]
[1777889145395,32.92,79122.45,1.5,-0.45925,0.0003,15.70022]
[1777889147269,32.95,79129.58,1.5,-0.45711,0.0003,15.69277]
[1777889148513,32.95,79124.34,1.5,-0.45871,0.0003,15.6984]
[1777889150434,32.95,79124.47,1.5,-0.45867,0.0003,15.69827]
[1777889150506,32.95,79124.47,1.5,-0.45867,0.0003,15.69827]
[1777889150940,32.97,79124.26,1.5,-0.45875,0.0003,15.69858]
[1777889151411,32.98,79120.12,1.5,-0.46002,0.0003,15.70286]
[1777889153441,32.99,79131.09,1.5,-0.4567,0.0003,15.6913]
[1777889155568,33.01,79130.06,1.5,-0.45703,0.0003,15.69252]
[1777889160578,33.09,79127.12,1.5,-0.458,0.0003,15.69604]
[1777889160657,33.09,79132.38,1.5,-0.45641,0.0003,15.69032]
[1777889161514,33.1,79117.13,1.5,-0.46105,0.0003,15.70632]
[1777889161732,33.1,79117.13,1.5,-0.46105,0.0003,15.70632]
[1777889161831,33.1,79117.13,1.5,-0.46105,0.0003,15.70632]
[1777889162058,33.1,79117.13,1.5,-0.46105,0.0003,15.70632]
[1777889162088,33.1,79117.13,1.5,-0.46105,0.0003,15.70632]
[1777889162269,33.1,79107.72,1.5,-0.46391,0.0003,15.71508]
[1777889163449,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889163855,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889163885,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889164254,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889164265,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889164370,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889164548,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889164572,33.1,79096.59,1.5,-0.46728,0.0003,15.7244]
[1777889164569,33.13,79091.73,1.5,-0.46878,0.0003,15.72818]
[1777889165540,33.13,79091.73,1.5,-0.46878,0.0003,15.72818]
[1777889165546,33.15,79084.86,1.5,-0.47088,0.0003,15.7331]
[1777889165697,33.15,79084.86,1.5,-0.47088,0.0003,15.7331]
[1777889166474,33.16,79075.56,1.5,-0.47371,0.0003,15.73904]
[1777889166637,33.16,79075.56,1.5,-0.47371,0.0003,15.73904]
[1777889167149,33.16,79075.56,1.5,-0.47371,0.0003,15.73904]
[1777889169149,33.19,79074.67,1.5,-0.474,0.0003,15.7396]
[1777889170160,33.21,79071.03,1.5,-0.47511,0.0003,15.74169]
[1777889171141,33.21,79071.03,1.5,-0.47511,0.0003,15.74169]
[1777889171176,33.21,79071.03,1.5,-0.47511,0.0003,15.74169]
[1777889173169,33.26,79073.4,1.5,-0.47442,0.0003,15.74043]
[1777889173180,33.26,79074.07,1.5,-0.47422,0.0003,15.74004]
[1777889174567,33.29,79077.72,1.5,-0.47313,0.0003,15.73793]
[1777889175593,33.29,79088.49,1.5,-0.46987,0.0003,15.73087]
[1777889176316,33.32,79073.49,1.5,-0.47443,0.0003,15.74047]
[1777889178525,33.36,79076.91,1.5,-0.47342,0.0003,15.73854]
[1777889182242,33.39,79073.08,1.5,-0.47459,0.0003,15.7408]
[1777889183352,33.41,79077.29,1.5,-0.47334,0.0003,15.73839]
[1777889185369,33.46,79072.67,1.5,-0.47475,0.0003,15.74112]
[1777889189334,33.53,79074.56,1.5,-0.47423,0.0003,15.74017]
[1777889189377,33.53,79074.56,1.5,-0.47423,0.0003,15.74017]
[1777889190145,33.53,79072.54,1.5,-0.47483,0.0003,15.7413]
[1777889190299,33.56,79072.54,1.5,-0.47485,0.0003,15.74133]
[1777889191305,33.58,79068.17,1.5,-0.47616,0.0003,15.73767]
[1777889191887,33.58,79068.17,1.5,-0.47616,0.0003,15.73767]
[1777889192336,33.58,79068.17,1.5,-0.47616,0.0003,15.73767]
[1777889192383,33.58,79068.17,1.5,-0.47616,0.0003,15.73767]
[1777889192419,33.6,79023.84,1.5,-0.48948,0.0003,15.7515]
[1777889192833,33.6,79023.84,1.5,-0.48948,0.0003,15.7515]
[1777889193047,33.6,79023.84,1.5,-0.48948,0.0003,15.7515]
[1777889193137,33.6,79023.84,1.5,-0.48948,0.0003,15.7515]
[1777889193301,33.6,79023.84,1.5,-0.48948,0.0003,15.7515]
[1777889193590,33.6,79023.84,1.5,-0.48948,0.0003,15.7515]
[1777889193336,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889193758,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889194039,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889194257,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889194376,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889194454,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889194486,33.64,79022.77,1.5,-0.48981,0.0003,15.75162]
[1777889194536,33.64,79012.64,1.5,-0.49285,0.0003,15.75221]
[1777889194856,33.64,79012.64,1.5,-0.49285,0.0003,15.75221]
[1777889195120,33.64,79012.64,1.5,-0.49285,0.0003,15.75221]
[1777889195341,33.66,79012.17,1.5,-0.49299,0.0003,15.75222]
[1777889196534,33.66,79012.17,1.5,-0.49299,0.0003,15.75222]
[1777889196581,33.72,79004.53,1.5,-0.49528,0.0003,15.75202]
[1777889198344,33.72,79004.53,1.5,-0.49528,0.0003,15.75202]
[1777889198445,33.75,78992.89,1.5,-0.49876,0.0003,15.75073]
[1777889199513,33.75,78992.89,1.5,-0.49876,0.0003,15.75073]
[1777889199593,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889199691,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889199727,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889199735,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889199744,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889200027,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889200093,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889200105,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889200146,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889200551,33.77,78983.5,1.5,-0.50157,0.0003,15.74881]
[1777889200611,33.79,78964.14,1.5,-0.50736,0.0003,15.74239]
[1777889201508,33.79,78964.14,1.5,-0.50736,0.0003,15.74239]
[1777889201551,33.79,78964.14,1.5,-0.50736,0.0003,15.74239]
[1777889201607,33.78,78963.95,1.5,-0.50741,0.0003,15.74231]
[1777889201936,33.78,78963.95,1.5,-0.50741,0.0003,15.74231]
[1777889201968,33.78,78963.95,1.5,-0.50741,0.0003,15.74231]
[1777889202208,33.78,78963.95,1.5,-0.50741,0.0003,15.74231]
[1777889203263,33.78,78963.54,1.5,-0.50754,0.0003,15.74214]
[1777889203325,33.78,78963.54,1.5,-0.50754,0.0003,15.74214]
[1777889203578,33.78,78963.54,1.5,-0.50754,0.0003,15.74214]
[1777889203605,33.81,78929.84,1.5,-0.5176,0.0003,15.72292]
[1777889204092,33.81,78929.84,1.5,-0.5176,0.0003,15.72292]
[1777889204276,33.81,78929.84,1.5,-0.5176,0.0003,15.72292]
[1777889204534,33.81,78929.84,1.5,-0.5176,0.0003,15.72292]
[1777889204635,33.85,78887.53,1.5,-0.53019,0.0003,15.68473]
[1777889204724,33.85,78887.53,1.5,-0.53019,0.0003,15.68473]
[1777889204777,33.85,78887.53,1.5,-0.53019,0.0003,15.68473]
[1777889204818,33.85,78887.53,1.5,-0.53019,0.0003,15.68473]
[1777889205414,33.85,78887.53,1.5,-0.53019,0.0003,15.68473]
[1777889205592,33.85,78887.53,1.5,-0.53019,0.0003,15.68473]
[1777889205630,33.88,78889.6,1.5,-0.52954,0.0003,15.68706]
[1777889206419,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889206662,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889206865,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889206947,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889206960,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889207077,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889207295,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889207645,33.9,78889.6,1.5,-0.52952,0.0003,15.68714]
[1777889207608,33.93,78894.7,1.5,-0.52797,0.0003,15.69255]
[1777889207826,33.93,78894.7,1.5,-0.52797,0.0003,15.69255]
[1777889207843,33.93,78894.7,1.5,-0.52797,0.0003,15.69255]
[1777889208432,33.93,78894.7,1.5,-0.52797,0.0003,15.69255]
[1777889208590,33.96,78895.64,1.5,-0.52766,0.0003,15.69359]
[1777889209487,33.96,78895.64,1.5,-0.52766,0.0003,15.69359]
[1777889209709,34.0,78889.37,1.5,-0.52948,0.0003,15.68718]
[1777889209729,34.0,78889.37,1.5,-0.52948,0.0003,15.68718]
[1777889210222,34.0,78889.37,1.5,-0.52948,0.0003,15.68718]
[1777889210235,34.0,78889.37,1.5,-0.52948,0.0003,15.68718]
[1777889210351,34.0,78889.37,1.5,-0.52948,0.0003,15.68718]
[1777889210454,34.03,78878.32,1.5,-0.53273,0.0003,15.675]
[1777889211442,34.03,78878.32,1.5,-0.53273,0.0003,15.675]
[1777889211501,34.03,78878.32,1.5,-0.53273,0.0003,15.675]
[1777889211527,34.03,78878.32,1.5,-0.53273,0.0003,15.675]
[1777889211544,34.04,78875.85,1.5,-0.53345,0.0003,15.67216]
[1777889211726,34.04,78875.85,1.5,-0.53345,0.0003,15.67216]
[1777889212462,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889212741,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889212863,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889212933,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889213017,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889213391,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889213585,34.04,78875.4,1.5,-0.53358,0.0003,15.67164]
[1777889213604,34.06,78868.71,1.5,-0.53553,0.0003,15.66363]
[1777889213792,34.06,78868.71,1.5,-0.53553,0.0003,15.66363]
[1777889214476,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889214696,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889214772,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215013,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215203,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215283,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215397,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215409,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215424,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215584,34.1,78867.85,1.5,-0.53574,0.0003,15.66271]
[1777889215480,34.12,78871.54,1.5,-0.53462,0.0003,15.66734]
[1777889215683,34.12,78871.54,1.5,-0.53462,0.0003,15.66734]
[1777889215877,34.12,78871.54,1.5,-0.53462,0.0003,15.66734]
[1777889216109,34.12,78871.54,1.5,-0.53462,0.0003,15.66734]
[1777889216488,34.17,78887.04,1.5,-0.52999,0.0003,15.68522]
[1777889217473,34.17,78887.04,1.5,-0.52999,0.0003,15.68522]
[1777889217520,34.17,78887.04,1.5,-0.52999,0.0003,15.68522]
[1777889217574,34.21,78881.03,1.5,-0.53172,0.00029,15.67877]
[1777889218842,34.26,78881.02,1.5,-0.53167,0.00029,15.67891]
[1777889218867,34.26,78881.02,1.5,-0.53167,0.00029,15.67891]
[1777889219213,34.26,78881.02,1.5,-0.53167,0.00029,15.67891]
[1777889220563,34.27,78880.92,1.5,-0.53168,0.00029,15.67885]
[1777889220572,34.31,78878.78,1.5,-0.53227,0.00029,15.67657]
[1777889221012,34.31,78878.78,1.5,-0.53227,0.00029,15.67657]
[1777889221549,34.31,78878.78,1.5,-0.53227,0.00029,15.67657]
[1777889221686,34.35,78865.24,1.5,-0.5362,0.00029,15.66058]
[1777889221722,34.35,78865.24,1.5,-0.5362,0.00029,15.66058]
[1777889222015,34.35,78865.24,1.5,-0.5362,0.00029,15.66058]
[1777889222264,34.35,78865.24,1.5,-0.5362,0.00029,15.66058]
[1777889222373,34.35,78865.24,1.5,-0.5362,0.00029,15.66058]
[1777889222465,34.35,78865.24,1.5,-0.5362,0.00029,15.66058]
[1777889222534,34.36,78865.24,1.5,-0.53618,0.00029,15.66063]
[1777889222896,34.36,78865.24,1.5,-0.53618,0.00029,15.66063]
[1777889223107,34.36,78865.24,1.5,-0.53618,0.00029,15.66063]
[1777889223270,34.36,78865.24,1.5,-0.53618,0.00029,15.66063]
[1777889223576,34.36,78865.24,1.5,-0.53618,0.00029,15.66063]
[1777889223594,34.36,78865.24,1.5,-0.53618,0.00029,15.66063]
[1777889223712,34.39,78822.11,1.5,-0.54877,0.00029,15.59916]
[1777889223881,34.39,78822.11,1.5,-0.54877,0.00029,15.59916]
[1777889223908,34.39,78822.11,1.5,-0.54877,0.00029,15.59916]
[1777889224205,34.39,78822.11,1.5,-0.54877,0.00029,15.59916]
[1777889224549,34.4,78822.11,1.5,-0.54876,0.00029,15.59922]
[1777889224759,34.4,78822.11,1.5,-0.54876,0.00029,15.59922]
[1777889225131,34.4,78822.11,1.5,-0.54876,0.00029,15.59922]
[1777889225445,34.4,78822.11,1.5,-0.54876,0.00029,15.59922]
[1777889225614,34.42,78785.17,1.5,-0.5595,0.00029,15.53433]
[1777889226042,34.42,78785.17,1.5,-0.5595,0.00029,15.53433]
[1777889226262,34.42,78785.17,1.5,-0.5595,0.00029,15.53433]
[1777889226370,34.42,78785.17,1.5,-0.5595,0.00029,15.53433]
[1777889226537,34.42,78785.17,1.5,-0.5595,0.00029,15.53433]
[1777889226563,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889226782,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889226803,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889226813,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889226854,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889226956,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889227422,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889227434,34.42,78796.14,1.5,-0.5563,0.00029,15.55486]
[1777889227614,34.43,78787.71,1.5,-0.55873,0.00029,15.53933]
[1777889227715,34.43,78787.71,1.5,-0.55873,0.00029,15.53933]
[1777889228046,34.43,78787.71,1.5,-0.55873,0.00029,15.53933]
[1777889228263,34.43,78787.71,1.5,-0.55873,0.00029,15.53933]
[1777889228652,34.43,78787.71,1.5,-0.55873,0.00029,15.53933]
[1777889228577,34.44,78786.29,1.5,-0.55914,0.00029,15.5367]
[1777889228760,34.44,78786.29,1.5,-0.55914,0.00029,15.5367]
[1777889228960,34.44,78786.29,1.5,-0.55914,0.00029,15.5367]
[1777889229149,34.44,78786.29,1.5,-0.55914,0.00029,15.5367]
[1777889229539,34.44,78786.29,1.5,-0.55914,0.00029,15.5367]
[1777889229626,34.45,78747.59,1.5,-0.57035,0.00029,15.4571]
[1777889229909,34.45,78747.59,1.5,-0.57035,0.00029,15.4571]
[1777889230080,34.45,78747.59,1.5,-0.57035,0.00029,15.4571]
[1777889230536,34.45,78747.59,1.5,-0.57035,0.00029,15.4571]
[1777889230614,34.45,78747.59,1.5,-0.57035,0.00029,15.4571]
[1777889230640,34.47,78721.11,1.5,-0.57796,0.00029,15.39598]
[1777889230974,34.47,78721.11,1.5,-0.57796,0.00029,15.39598]
[1777889231021,34.47,78721.11,1.5,-0.57796,0.00029,15.39598]
[1777889231387,34.47,78721.11,1.5,-0.57796,0.00029,15.39598]
[1777889231612,34.47,78721.11,1.5,-0.57794,0.00029,15.39608]
[1777889231933,34.47,78721.11,1.5,-0.57794,0.00029,15.39608]
[1777889232298,34.47,78721.11,1.5,-0.57794,0.00029,15.39608]
[1777889232380,34.47,78721.11,1.5,-0.57794,0.00029,15.39608]
[1777889232618,34.47,78721.11,1.5,-0.57794,0.00029,15.39608]
[1777889232608,34.53,78680.89,1.5,-0.58935,0.00029,15.29345]
[1777889233042,34.53,78680.89,1.5,-0.58935,0.00029,15.29345]
[1777889233092,34.53,78680.89,1.5,-0.58935,0.00029,15.29345]
[1777889233311,34.53,78680.89,1.5,-0.58935,0.00029,15.29345]
[1777889233648,34.53,78680.89,1.5,-0.58935,0.00029,15.29345]
[1777889233620,34.57,78686.75,1.5,-0.58756,0.00029,15.31028]
[1777889234282,34.57,78686.75,1.5,-0.58756,0.00029,15.31028]
[1777889234634,34.57,78686.75,1.5,-0.58756,0.00029,15.31028]
[1777889234637,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889234788,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235078,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235088,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235118,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235437,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235570,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235656,34.62,78707.96,1.5,-0.58136,0.00029,15.36649]
[1777889235648,34.65,78735.96,1.5,-0.57325,0.00029,15.43419]
[1777889235806,34.65,78735.96,1.5,-0.57325,0.00029,15.43419]
[1777889236075,34.65,78735.96,1.5,-0.57325,0.00029,15.43419]
[1777889236558,34.65,78735.96,1.5,-0.57325,0.00029,15.43419]
[1777889236589,34.65,78735.96,1.5,-0.57325,0.00029,15.43419]
[1777889236770,34.7,78763.83,1.5,-0.56512,0.00029,15.49543]
[1777889236833,34.7,78763.83,1.5,-0.56512,0.00029,15.49543]
[1777889236989,34.7,78763.83,1.5,-0.56512,0.00029,15.49543]
[1777889237166,34.7,78763.83,1.5,-0.56512,0.00029,15.49543]
[1777889237372,34.7,78763.83,1.5,-0.56512,0.00029,15.49543]
[1777889237403,34.7,78763.83,1.5,-0.56512,0.00029,15.49543]
[1777889237649,34.73,78763.83,1.5,-0.56505,0.00029,15.49587]
[1777889237800,34.73,78763.83,1.5,-0.56505,0.00029,15.49587]
[1777889238533,34.73,78763.83,1.5,-0.56505,0.00029,15.49587]
[1777889238657,34.73,78763.83,1.5,-0.56505,0.00029,15.49587]
[1777889238657,34.77,78813.15,1.5,-0.55075,0.00029,15.58764]
[1777889238858,34.77,78813.15,1.5,-0.55075,0.00029,15.58764]
[1777889239378,34.77,78813.15,1.5,-0.55075,0.00029,15.58764]
[1777889239477,34.77,78813.15,1.5,-0.55075,0.00029,15.58764]
[1777889239645,34.77,78813.15,1.5,-0.55075,0.00029,15.58764]
[1777889239680,34.78,78842.86,1.5,-0.54215,0.00029,15.63305]
[1777889239921,34.78,78842.86,1.5,-0.54215,0.00029,15.63305]
[1777889240559,34.78,78842.86,1.5,-0.54215,0.00029,15.63305]
[1777889240685,34.81,78843.49,1.5,-0.54192,0.00029,15.63415]
[1777889240752,34.81,78843.49,1.5,-0.54192,0.00029,15.63415]
[1777889240938,34.81,78843.49,1.5,-0.54192,0.00029,15.63415]
[1777889241179,34.81,78843.49,1.5,-0.54192,0.00029,15.63415]
[1777889241270,34.81,78843.49,1.5,-0.54192,0.00029,15.63415]
[1777889241430,34.81,78843.49,1.5,-0.54192,0.00029,15.63415]
[1777889241704,34.84,78874.56,1.5,-0.5329,0.00029,15.6737]
[1777889242063,34.84,78874.56,1.5,-0.5329,0.00029,15.6737]
[1777889242203,34.84,78874.56,1.5,-0.5329,0.00029,15.6737]
[1777889242480,34.84,78874.56,1.5,-0.5329,0.00029,15.6737]
[1777889242635,34.84,78874.56,1.5,-0.5329,0.00029,15.6737]
[1777889242693,34.87,78874.56,1.5,-0.53286,0.00029,15.67384]
[1777889242802,34.87,78874.56,1.5,-0.53286,0.00029,15.67384]
[1777889243020,34.87,78874.56,1.5,-0.53286,0.00029,15.67384]
[1777889243181,34.87,78874.56,1.5,-0.53286,0.00029,15.67384]
[1777889243445,34.87,78874.56,1.5,-0.53286,0.00029,15.67384]
[1777889243697,34.87,78874.56,1.5,-0.53286,0.00029,15.67384]
[1777889243700,34.9,78868.91,1.5,-0.53446,0.00029,15.6674]
[1777889243852,34.9,78868.91,1.5,-0.53446,0.00029,15.6674]
[1777889244484,34.9,78868.91,1.5,-0.53446,0.00029,15.6674]
[1777889244552,34.9,78868.91,1.5,-0.53446,0.00029,15.6674]
[1777889244707,34.91,78878.71,1.5,-0.53162,0.00029,15.6786]
[1777889245715,34.91,78887.11,1.5,-0.52919,0.00029,15.68758]
[1777889245855,34.91,78887.11,1.5,-0.52919,0.00029,15.68758]
[1777889245901,34.91,78887.11,1.5,-0.52919,0.00029,15.68758]
[1777889246067,34.91,78887.11,1.5,-0.52919,0.00029,15.68758]
[1777889246172,34.91,78887.11,1.5,-0.52919,0.00029,15.68758]
[1777889246202,34.91,78887.11,1.5,-0.52919,0.00029,15.68758]
[1777889246723,34.91,78885.91,1.5,-0.52953,0.00029,15.68635]
[1777889247674,34.91,78885.91,1.5,-0.52953,0.00029,15.68635]
[1777889247728,34.91,78893.87,1.5,-0.52723,0.00029,15.6944]
[1777889247768,34.91,78898.11,1.5,-0.52601,0.00029,15.69847]
[1777889249542,34.91,78898.11,1.5,-0.52601,0.00029,15.69847]
[1777889249723,34.91,78898.11,1.5,-0.52601,0.00029,15.69847]
[1777889249757,34.92,78900.64,1.5,-0.52527,0.00029,15.70084]
[1777889250555,34.92,78900.64,1.5,-0.52527,0.00029,15.70084]
[1777889250659,34.92,78900.64,1.5,-0.52527,0.00029,15.70084]
[1777889250758,34.92,78906.09,1.5,-0.52369,0.00029,15.70575]
[1777889250779,34.92,78906.09,1.5,-0.52369,0.00029,15.70575]
[1777889251465,34.92,78906.09,1.5,-0.52369,0.00029,15.70575]
[1777889251559,34.92,78906.09,1.5,-0.52369,0.00029,15.70575]
[1777889251567,34.92,78906.09,1.5,-0.52369,0.00029,15.70575]
[1777889251798,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889251846,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252032,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252083,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252222,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252470,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252539,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252579,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252664,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252724,34.92,78921.29,1.5,-0.5193,0.00029,15.71211]
[1777889252785,34.93,78924.53,1.5,-0.51836,0.00029,15.71451]
[1777889252882,34.93,78924.53,1.5,-0.51836,0.00029,15.71451]
[1777889252925,34.93,78924.53,1.5,-0.51836,0.00029,15.71451]
[1777889253052,34.93,78924.53,1.5,-0.51836,0.00029,15.71451]
[1777889253197,34.93,78924.53,1.5,-0.51836,0.00029,15.71451]
[1777889253778,34.95,78943.72,1.5,-0.5128,0.00029,15.72691]
[1777889253891,34.95,78943.72,1.5,-0.5128,0.00029,15.72691]
[1777889254177,34.95,78943.72,1.5,-0.5128,0.00029,15.72691]
[1777889254206,34.95,78943.72,1.5,-0.5128,0.00029,15.72691]
[1777889254733,34.95,78943.72,1.5,-0.5128,0.00029,15.72691]
[1777889254785,34.96,78944.48,1.5,-0.51257,0.00029,15.72734]
[1777889255526,34.96,78944.48,1.5,-0.51257,0.00029,15.72734]
[1777889255632,34.96,78944.48,1.5,-0.51257,0.00029,15.72734]
[1777889255797,34.95,78953.64,1.5,-0.50992,0.00029,15.73211]
[1777889256799,34.95,78961.06,1.5,-0.50778,0.00029,15.73547]
[1777889257641,34.95,78961.06,1.5,-0.50778,0.00029,15.73547]
[1777889257672,34.95,78961.06,1.5,-0.50778,0.00029,15.73547]
[1777889257806,34.96,78963.56,1.5,-0.50705,0.00029,15.7365]
[1777889258202,34.96,78963.56,1.5,-0.50705,0.00029,15.7365]
[1777889258279,34.96,78963.56,1.5,-0.50705,0.00029,15.7365]
[1777889258479,34.96,78963.56,1.5,-0.50705,0.00029,15.7365]
[1777889258627,34.96,78963.56,1.5,-0.50705,0.00029,15.7365]
[1777889258645,34.96,78963.56,1.5,-0.50705,0.00029,15.7365]
[1777889258814,34.96,78957.65,1.5,-0.50876,0.00029,15.73398]
[1777889258994,34.96,78957.65,1.5,-0.50876,0.00029,15.73398]
[1777889259266,34.96,78957.65,1.5,-0.50876,0.00029,15.73399]
[1777889260537,34.96,78952.04,1.5,-0.51039,0.00029,15.73133]
[1777889261343,34.96,78952.04,1.5,-0.51039,0.00029,15.73133]
[1777889261425,34.96,78947.06,1.5,-0.51183,0.00029,15.72876]
[1777889263719,34.96,78946.15,1.5,-0.51209,0.00029,15.72826]
[1777889263781,34.96,78946.15,1.5,-0.51209,0.00029,15.72826]
[1777889263863,34.96,78946.15,1.5,-0.51209,0.00029,15.72826]
[1777889263808,34.95,78934.64,1.5,-0.51542,0.00029,15.72144]
[1777889264073,34.95,78934.64,1.5,-0.51542,0.00029,15.72144]
[1777889264792,34.95,78924.26,1.5,-0.51842,0.00029,15.71435]
[1777889264959,34.95,78924.26,1.5,-0.51842,0.00029,15.71435]
[1777889265303,34.95,78924.26,1.5,-0.51842,0.00029,15.71435]
[1777889265365,34.95,78924.26,1.5,-0.51842,0.00029,15.71435]
[1777889265745,34.95,78924.26,1.5,-0.51842,0.00029,15.71435]
[1777889265831,34.95,78893.88,1.5,-0.5272,0.00029,15.6885]
[1777889265939,34.95,78893.88,1.5,-0.5272,0.00029,15.6885]
[1777889266264,34.95,78893.88,1.5,-0.5272,0.00029,15.6885]
[1777889266366,34.95,78871.08,1.5,-0.53379,0.00029,15.6641]
[1777889267339,34.95,78871.08,1.5,-0.53379,0.00029,15.6641]
[1777889267372,34.95,78871.08,1.5,-0.53379,0.00029,15.6641]
[1777889267500,34.95,78871.08,1.5,-0.53379,0.00029,15.6641]
[1777889267600,34.95,78865.09,1.5,-0.53552,0.00029,15.65698]
[1777889267918,34.95,78865.09,1.5,-0.53552,0.00029,15.65698]
[1777889268047,34.95,78865.09,1.5,-0.53552,0.00029,15.65698]
[1777889268075,34.95,78853.82,1.5,-0.53877,0.00029,15.64279]
[1777889269004,34.95,78853.82,1.5,-0.53877,0.00029,15.64279]
[1777889269155,34.95,78853.82,1.5,-0.53877,0.00029,15.64279]
[1777889269607,34.95,78853.82,1.5,-0.53877,0.00029,15.64279]
[1777889269662,34.95,78855.2,1.5,-0.53838,0.00029,15.64458]
[1777889269911,34.95,78855.2,1.5,-0.53838,0.00029,15.64458]
[1777889270087,34.95,78855.2,1.5,-0.53838,0.00029,15.64458]
[1777889270586,34.95,78855.2,1.5,-0.53838,0.00029,15.64458]
[1777889270608,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889270973,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271014,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271393,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271454,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271470,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271588,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271637,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271711,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271747,34.94,78869.9,1.5,-0.53414,0.00029,15.6627]
[1777889271831,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889271856,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889272108,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889272169,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889272264,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889272370,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889272516,34.94,78856.62,1.5,-0.53797,0.00029,15.64639]
[1777889272525,34.94,78838.93,1.5,-0.54307,0.00029,15.62243]
[1777889273717,34.94,78838.93,1.5,-0.54307,0.00029,15.62243]
[1777889273803,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889273924,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274138,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274166,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274281,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274332,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274461,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274549,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274731,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274788,34.94,78824.35,1.5,-0.54727,0.00029,15.60078]
[1777889274625,34.94,78804.13,1.5,-0.55309,0.00029,15.5679]
[1777889275053,34.94,78804.13,1.5,-0.55309,0.00029,15.5679]
[1777889275056,34.94,78804.13,1.5,-0.55309,0.00029,15.5679]
[1777889275182,34.94,78804.13,1.5,-0.55309,0.00029,15.5679]
[1777889275277,34.94,78804.13,1.5,-0.55309,0.00029,15.5679]
[1777889275319,34.94,78804.13,1.5,-0.55309,0.00029,15.5679]
[1777889275361,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276434,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276441,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276462,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276628,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276723,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276836,34.94,78788.47,1.5,-0.55759,0.00029,15.54016]
[1777889276845,34.94,78793.78,1.5,-0.55606,0.00029,15.5498]
[1777889277188,34.94,78793.78,1.5,-0.55606,0.00029,15.5498]
[1777889277226,34.94,78793.78,1.5,-0.55606,0.00029,15.5498]
[1777889277464,34.94,78793.78,1.5,-0.55606,0.00029,15.5498]
[1777889277521,34.94,78793.78,1.5,-0.55606,0.00029,15.5498]
[1777889277574,34.94,78793.78,1.5,-0.55606,0.00029,15.5498]
[1777889277647,34.94,78780.13,1.5,-0.55997,0.00029,15.52462]
[1777889278727,34.94,78780.13,1.5,-0.55997,0.00029,15.52462]
[1777889278826,34.94,78771.16,1.5,-0.56255,0.00029,15.50726]
[1777889278917,34.94,78771.16,1.5,-0.56255,0.00029,15.50726]
[1777889279174,34.94,78771.16,1.5,-0.56255,0.00029,15.50726]
[1777889279206,34.94,78771.16,1.5,-0.56255,0.00029,15.50726]
[1777889279278,34.94,78771.16,1.5,-0.56255,0.00029,15.50726]
[1777889279497,34.94,78771.16,1.5,-0.56255,0.00029,15.50726]
[1777889279596,34.94,78778.94,1.5,-0.56032,0.00029,15.52234]
[1777889280108,34.94,78778.94,1.5,-0.56032,0.00029,15.52234]
[1777889280851,34.93,78795.1,1.5,-0.5557,0.00029,15.55205]
[1777889280980,34.93,78795.1,1.5,-0.5557,0.00029,15.55205]
[1777889281258,34.93,78795.1,1.5,-0.5557,0.00029,15.55205]
[1777889281354,34.93,78795.1,1.5,-0.5557,0.00029,15.55205]
[1777889281808,34.93,78787.66,1.5,-0.55783,0.00029,15.53859]
[1777889282041,34.93,78787.66,1.5,-0.55783,0.00029,15.53859]
[1777889282085,34.93,78787.66,1.5,-0.55783,0.00029,15.53859]
[1777889282555,34.93,78787.66,1.5,-0.55783,0.00029,15.53859]
[1777889282630,34.93,78787.66,1.5,-0.55783,0.00029,15.53859]
[1777889282709,34.93,78787.66,1.5,-0.55783,0.00029,15.53859]
[1777889282754,34.93,78759.94,1.5,-0.56578,0.00029,15.48447]
[1777889283072,34.93,78759.94,1.5,-0.56578,0.00029,15.48447]
[1777889283632,34.93,78759.94,1.5,-0.56578,0.00029,15.48447]
[1777889283733,34.93,78744.4,1.5,-0.57023,0.00029,15.45146]
[1777889284148,34.93,78744.4,1.5,-0.57023,0.00029,15.45146]
[1777889284317,34.93,78744.4,1.5,-0.57023,0.00029,15.45146]
[1777889284754,34.93,78744.4,1.5,-0.57023,0.00029,15.45146]
[1777889284764,34.93,78743.39,1.5,-0.57052,0.00029,15.44925]
[1777889284954,34.93,78743.39,1.5,-0.57052,0.00029,15.44925]
[1777889285038,34.93,78743.39,1.5,-0.57052,0.00029,15.44925]
[1777889285111,34.93,78718.12,1.5,-0.57773,0.00028,15.3913]
[1777889286132,34.93,78718.12,1.5,-0.57773,0.00028,15.3913]
[1777889286628,34.93,78718.12,1.5,-0.57773,0.00028,15.3913]
[1777889286645,34.93,78718.12,1.5,-0.57773,0.00028,15.3913]
[1777889286752,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889286989,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287076,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287235,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287364,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287700,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287757,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287806,34.93,78706.08,1.5,-0.58117,0.00028,15.36179]
[1777889287801,34.93,78687.02,1.5,-0.58658,0.00028,15.31304]
[1777889288733,34.93,78687.02,1.5,-0.58658,0.00028,15.31304]
[1777889288777,34.93,78678.87,1.5,-0.58889,0.00028,15.29131]
[1777889289377,34.93,78678.87,1.5,-0.58889,0.00028,15.29131]
[1777889289601,34.93,78678.87,1.5,-0.58889,0.00028,15.29131]
[1777889289790,34.93,78678.87,1.5,-0.58889,0.00028,15.29131]
[1777889289841,34.93,78678.87,1.5,-0.58889,0.00028,15.29131]
[1777889289865,34.95,78688.81,1.5,-0.58601,0.00028,15.31824]
[1777889289910,34.95,78688.81,1.5,-0.58601,0.00028,15.31824]
[1777889290185,34.95,78688.81,1.5,-0.58601,0.00028,15.31824]
[1777889290200,34.95,78688.81,1.5,-0.58601,0.00028,15.31824]
[1777889290267,34.95,78688.81,1.5,-0.58601,0.00028,15.31824]
[1777889290527,34.95,78688.81,1.5,-0.58601,0.00028,15.31824]
[1777889290628,34.98,78689.81,1.5,-0.58566,0.00028,15.32143]
[1777889291640,34.98,78689.81,1.5,-0.58566,0.00028,15.32143]
[1777889291711,34.98,78689.81,1.5,-0.58566,0.00028,15.32143]
[1777889291785,34.98,78689.81,1.5,-0.58566,0.00028,15.32143]
[1777889291888,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292345,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292405,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292449,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292464,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292496,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292529,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292532,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292556,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292562,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292573,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292579,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292584,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292599,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292617,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292628,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292824,35.0,78692.96,1.5,-0.58471,0.00028,15.3301]
[1777889292729,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889292903,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293030,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293255,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293326,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293486,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293593,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293695,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293744,35.03,78706.12,1.5,-0.58091,0.00028,15.36389]
[1777889293927,35.02,78689.16,1.5,-0.58572,0.00028,15.32078]
[1777889294434,35.02,78689.16,1.5,-0.58572,0.00028,15.32078]
[1777889294530,35.05,78668.36,1.5,-0.59152,0.00028,15.26565]
[1777889295931,35.05,78668.36,1.5,-0.59152,0.00028,15.26565]
[1777889296340,35.05,78668.36,1.5,-0.59152,0.00028,15.26565]
[1777889296856,35.05,78668.36,1.5,-0.59152,0.00028,15.26565]
[1777889296442,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889296911,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889296935,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297015,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297101,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297114,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297210,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297249,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297319,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297324,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297376,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297521,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297568,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297714,35.05,78659.17,1.5,-0.5941,0.00028,15.24007]
[1777889297779,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889297953,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298107,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298226,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298342,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298430,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298442,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298456,35.06,78674.01,1.5,-0.5899,0.00028,15.28138]
[1777889298491,35.08,78687.22,1.5,-0.58613,0.00028,15.31691]
[1777889299574,35.08,78687.22,1.5,-0.58613,0.00028,15.31691]
[1777889299586,35.08,78687.22,1.5,-0.58613,0.00028,15.31691]
[1777889299649,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300046,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300240,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300248,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300431,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300468,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300626,35.08,78686.73,1.5,-0.58627,0.00028,15.31563]
[1777889300669,35.1,78677.36,1.5,-0.58884,0.00028,15.29142]
[1777889301322,35.1,78677.36,1.5,-0.58884,0.00028,15.29142]
[1777889301421,35.1,78677.36,1.5,-0.58884,0.00028,15.29142]
[1777889301424,35.13,78657.28,1.5,-0.59442,0.00028,15.23669]
[1777889302322,35.13,78657.28,1.5,-0.59442,0.00028,15.23669]
[1777889302500,35.13,78657.28,1.5,-0.59442,0.00028,15.23669]
[1777889302603,35.11,78644.43,1.5,-0.59807,0.00028,15.19928]
[1777889303083,35.11,78644.43,1.5,-0.59807,0.00028,15.19928]
[1777889303171,35.11,78644.43,1.5,-0.59807,0.00028,15.19929]
[1777889304084,35.11,78644.43,1.5,-0.59807,0.00028,15.19929]
[1777889304123,35.11,78644.43,1.5,-0.59807,0.00028,15.19929]
[1777889304258,35.11,78644.43,1.5,-0.59807,0.00028,15.19929]
[1777889304270,35.11,78644.43,1.5,-0.59807,0.00028,15.19929]
[1777889304527,35.11,78644.43,1.5,-0.59807,0.00028,15.19929]
[1777889304628,35.13,78649.97,1.5,-0.59648,0.00028,15.21575]
[1777889304955,35.13,78649.97,1.5,-0.59648,0.00028,15.21575]
[1777889304960,35.13,78649.97,1.5,-0.59648,0.00028,15.21575]
[1777889305185,35.13,78649.97,1.5,-0.59648,0.00028,15.21575]
[1777889305187,35.14,78647.39,1.5,-0.59717,0.00028,15.20864]
[1777889307076,35.14,78647.39,1.5,-0.59715,0.00028,15.20876]
[1777889307279,35.14,78647.39,1.5,-0.59715,0.00028,15.20876]
[1777889307398,35.14,78647.39,1.5,-0.59715,0.00028,15.20876]
[1777889307413,35.15,78646.39,1.5,-0.59743,0.00028,15.20588]
[1777889308775,35.15,78646.39,1.5,-0.59743,0.00028,15.20588]
[1777889308812,35.15,78646.39,1.5,-0.59743,0.00028,15.20588]
[1777889308910,35.15,78646.39,1.5,-0.59743,0.00028,15.20588]
[1777889308808,35.16,78655.99,1.5,-0.5947,0.00028,15.23383]
[1777889309227,35.16,78655.99,1.5,-0.5947,0.00028,15.23383]
[1777889309265,35.16,78655.99,1.5,-0.5947,0.00028,15.23383]
[1777889309612,35.16,78655.99,1.5,-0.5947,0.00028,15.23383]
[1777889309666,35.16,78655.99,1.5,-0.5947,0.00028,15.23383]
[1777889309746,35.17,78662.69,1.5,-0.59279,0.00028,15.25299]
[1777889309947,35.17,78662.69,1.5,-0.59279,0.00028,15.25299]
[1777889309973,35.17,78662.69,1.5,-0.59279,0.00028,15.25299]
[1777889310135,35.17,78662.69,1.5,-0.59279,0.00028,15.25299]
[1777889310178,35.17,78662.69,1.5,-0.59279,0.00028,15.25299]
[1777889310200,35.17,78662.69,1.5,-0.59279,0.00028,15.25299]
[1777889310300,35.18,78672.04,1.5,-0.59013,0.00028,15.27898]
[1777889312130,35.19,78672.25,1.5,-0.59008,0.00028,15.27363]
[1777889312185,35.19,78672.25,1.5,-0.59008,0.00028,15.27363]
[1777889312424,35.19,78672.25,1.5,-0.59008,0.00028,15.27363]
[1777889312592,35.19,78672.25,1.5,-0.59008,0.00028,15.27363]
[1777889312673,35.19,78668.15,1.5,-0.59123,0.00028,15.26246]
[1777889313440,35.19,78668.15,1.5,-0.59123,0.00028,15.26246]
[1777889313463,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314383,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314447,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314450,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314471,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314603,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314629,35.19,78657.46,1.5,-0.59423,0.00028,15.23274]
[1777889314679,35.2,78651.71,1.5,-0.59583,0.00028,15.21651]
[1777889315016,35.2,78651.71,1.5,-0.59583,0.00028,15.21651]
[1777889315309,35.2,78651.71,1.5,-0.59583,0.00028,15.21651]
[1777889315552,35.2,78651.71,1.5,-0.59583,0.00028,15.21651]
[1777889315685,35.2,78651.71,1.5,-0.59583,0.00028,15.21651]
[1777889315738,35.2,78651.71,1.5,-0.59583,0.00028,15.21651]
[1777889315761,35.2,78627.51,1.5,-0.60258,0.00028,15.14522]
[1777889315967,35.2,78627.51,1.5,-0.60258,0.00028,15.14522]
[1777889316263,35.2,78627.07,1.5,-0.6027,0.00028,15.14388]
[1777889316971,35.2,78627.07,1.5,-0.6027,0.00028,15.14388]
[1777889317082,35.2,78627.07,1.5,-0.6027,0.00028,15.14388]
[1777889317273,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889317951,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889317956,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889317964,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889318115,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889318119,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889318127,35.19,78621.35,1.5,-0.60434,0.00028,15.12589]
[1777889318278,35.21,78627.77,1.5,-0.60249,0.00028,15.1462]
[1777889319243,35.21,78627.77,1.5,-0.60249,0.00028,15.1462]
[1777889319676,35.21,78627.77,1.5,-0.60249,0.00028,15.1462]
[1777889319698,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320091,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320104,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320241,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320317,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320328,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320473,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320541,35.22,78631.28,1.5,-0.60146,0.00028,15.15731]
[1777889320574,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321005,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321019,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321038,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321113,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321152,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321499,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321601,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321612,35.24,78642.36,1.5,-0.59832,0.00028,15.19066]
[1777889321622,35.26,78655.33,1.5,-0.59464,0.00028,15.2285]
[1777889322627,35.26,78655.33,1.5,-0.59464,0.00028,15.2285]
[1777889322641,35.26,78655.33,1.5,-0.59464,0.00028,15.2285]
[1777889322701,35.26,78655.33,1.5,-0.59464,0.00028,15.2285]
[1777889322706,35.26,78655.33,1.5,-0.59464,0.00028,15.2285]
[1777889322726,35.28,78662.55,1.5,-0.59257,0.00028,15.24917]
[1777889323507,35.28,78662.55,1.5,-0.59257,0.00028,15.24917]
[1777889323911,35.28,78662.55,1.5,-0.59257,0.00028,15.24917]
[1777889323529,35.28,78666.51,1.5,-0.59145,0.00028,15.26011]
[1777889323981,35.28,78666.51,1.5,-0.59145,0.00028,15.26011]
[1777889324214,35.28,78666.51,1.5,-0.59145,0.00028,15.26011]
[1777889324222,35.28,78666.51,1.5,-0.59145,0.00028,15.26011]
[1777889324320,35.28,78666.51,1.5,-0.59145,0.00028,15.26013]
[1777889325555,35.28,78666.51,1.5,-0.59145,0.00028,15.26013]
[1777889325618,35.28,78666.51,1.5,-0.59145,0.00028,15.26013]
[1777889325707,35.28,78662.04,1.5,-0.59269,0.00028,15.24792]
[1777889328917,35.29,78661.6,1.5,-0.59281,0.00028,15.24672]
[1777889328930,35.29,78662.8,1.5,-0.59247,0.00028,15.25006]
[1777889329809,35.29,78662.8,1.5,-0.59247,0.00028,15.25006]
[1777889329817,35.29,78662.8,1.5,-0.59247,0.00028,15.25006]
[1777889329837,35.29,78662.8,1.5,-0.59247,0.00028,15.25006]
[1777889329910,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330305,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330391,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330431,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330604,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330625,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330789,35.29,78653.07,1.5,-0.5952,0.00028,15.2228]
[1777889330868,35.29,78659.73,1.5,-0.59333,0.00028,15.24156]
[1777889331758,35.29,78659.73,1.5,-0.59333,0.00028,15.24156]
[1777889331772,35.29,78659.73,1.5,-0.59333,0.00028,15.24156]
[1777889331854,35.29,78666.68,1.5,-0.59138,0.00028,15.26079]
[1777889332228,35.29,78666.68,1.5,-0.59138,0.00028,15.26079]
[1777889332257,35.29,78666.68,1.5,-0.59138,0.00028,15.26079]
[1777889332271,35.29,78666.68,1.5,-0.59138,0.00028,15.26079]
[1777889332557,35.29,78666.68,1.5,-0.59138,0.00028,15.26079]
[1777889332806,35.29,78666.68,1.5,-0.59138,0.00028,15.26079]
[1777889332907,35.29,78651.74,1.5,-0.59556,0.00028,15.21905]
[1777889332928,35.29,78651.74,1.5,-0.59556,0.00028,15.21905]
[1777889333433,35.29,78651.74,1.5,-0.59556,0.00028,15.21905]
[1777889333493,35.29,78637.82,1.5,-0.59945,0.00028,15.17867]
[1777889335461,35.29,78637.3,1.5,-0.59959,0.00028,15.17717]
[1777889337417,35.3,78645.58,1.5,-0.59725,0.00028,15.20173]
[1777889338424,35.3,78648.07,1.5,-0.59655,0.00028,15.20894]
[1777889339330,35.3,78648.07,1.5,-0.59655,0.00028,15.20894]
[1777889339379,35.3,78648.07,1.5,-0.59655,0.00028,15.20894]
[1777889339461,35.3,78648.07,1.5,-0.59655,0.00028,15.20894]
[1777889339537,35.3,78648.07,1.5,-0.59655,0.00028,15.20894]
[1777889339774,35.3,78648.07,1.5,-0.59655,0.00028,15.20894]
[1777889339875,35.3,78651.28,1.5,-0.59565,0.00028,15.21815]
[1777889340097,35.3,78651.28,1.5,-0.59565,0.00028,15.21815]
[1777889340272,35.3,78651.28,1.5,-0.59565,0.00028,15.21815]
[1777889340439,35.3,78651.28,1.5,-0.59565,0.00028,15.21815]
[1777889340680,35.3,78651.28,1.5,-0.59565,0.00028,15.21815]
[1777889340698,35.3,78668.7,1.5,-0.59077,0.00028,15.26669]
[1777889341138,35.3,78668.7,1.5,-0.59077,0.00028,15.26669]
[1777889341272,35.3,78668.7,1.5,-0.59077,0.00028,15.26669]
[1777889341574,35.3,78668.7,1.5,-0.59077,0.00028,15.26669]
[1777889341849,35.3,78668.7,1.5,-0.59077,0.00028,15.26669]
[1777889341937,35.3,78668.7,1.5,-0.59077,0.00028,15.26669]
[1777889341873,35.3,78667.71,1.5,-0.59105,0.00028,15.26403]
[1777889342448,35.3,78667.71,1.5,-0.59105,0.00028,15.26403]
[1777889342507,35.3,78667.71,1.5,-0.59105,0.00028,15.26403]
[1777889342667,35.3,78667.71,1.5,-0.59105,0.00028,15.26403]
[1777889342896,35.3,78667.71,1.5,-0.59105,0.00028,15.26403]
[1777889342923,35.3,78667.71,1.5,-0.59105,0.00028,15.26403]
[1777889342915,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343038,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343083,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343258,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343473,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343563,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343835,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343911,35.3,78640.06,1.5,-0.59877,0.00028,15.18576]
[1777889343888,35.3,78648.07,1.5,-0.59654,0.00028,15.20901]
[1777889344412,35.3,78648.07,1.5,-0.59654,0.00028,15.20901]
[1777889344577,35.31,78654.18,1.5,-0.59483,0.00028,15.22647]
[1777889345906,35.31,78654.18,1.5,-0.59483,0.00028,15.22647]
[1777889345948,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346024,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346071,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346404,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346414,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346514,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346744,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346779,35.31,78654.18,1.5,-0.59483,0.00028,15.2265]
[1777889346879,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347041,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347096,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347183,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347384,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347486,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347572,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347749,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347818,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347873,35.31,78677.04,1.5,-0.58842,0.00028,15.28923]
[1777889347899,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889348271,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889348294,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889348503,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349126,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349243,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349333,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349437,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349589,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349668,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349696,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349829,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349881,35.31,78690.36,1.5,-0.58468,0.00028,15.32397]
[1777889349928,35.31,78708.13,1.5,-0.57968,0.00028,15.36824]
[1777889350304,35.31,78708.13,1.5,-0.57968,0.00028,15.36824]
[1777889350517,35.31,78708.55,1.5,-0.57956,0.00028,15.36925]
[1777889351270,35.31,78708.55,1.5,-0.57956,0.00028,15.36925]
[1777889351857,35.31,78708.55,1.5,-0.57956,0.00028,15.36925]
[1777889351523,35.31,78725.79,1.5,-0.5747,0.00028,15.40983]
[1777889352531,35.31,78725.79,1.5,-0.5747,0.00028,15.40983]
[1777889352541,35.31,78725.79,1.5,-0.5747,0.00028,15.40983]
[1777889352635,35.31,78724.59,1.5,-0.57503,0.00028,15.40709]
[1777889353684,35.31,78724.59,1.5,-0.57503,0.00028,15.40709]
[1777889353757,35.31,78724.79,1.5,-0.57498,0.00028,15.40755]
[1777889354550,35.31,78720.72,1.5,-0.57613,0.00028,15.39815]
[1777889355555,35.31,78717.61,1.5,-0.577,0.00028,15.39089]
[1777889357957,35.31,78717.61,1.5,-0.577,0.00028,15.39091]
[1777889357565,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358026,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358193,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358376,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358548,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358804,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358826,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358852,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358913,35.31,78720.67,1.5,-0.57613,0.00028,15.39808]
[1777889358907,35.32,78710.68,1.5,-0.57895,0.00028,15.37449]
[1777889359094,35.32,78710.68,1.5,-0.57895,0.00028,15.37449]
[1777889359118,35.32,78710.68,1.5,-0.57895,0.00028,15.37449]
[1777889359131,35.32,78710.68,1.5,-0.57895,0.00028,15.37449]
[1777889359292,35.32,78710.68,1.5,-0.57895,0.00028,15.37449]
[1777889359777,35.32,78710.68,1.5,-0.57895,0.00028,15.37449]
[1777889359861,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360129,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360133,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360270,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360328,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360358,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360461,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360498,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360561,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360573,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360709,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360765,35.31,78707.5,1.5,-0.57985,0.00028,15.3668]
[1777889360840,35.31,78693.52,1.5,-0.58378,0.00028,15.33214]
[1777889361478,35.31,78693.52,1.5,-0.58378,0.00028,15.33214]
[1777889361545,35.31,78693.52,1.5,-0.58378,0.00028,15.33214]
[1777889361751,35.31,78693.52,1.5,-0.58378,0.00028,15.33214]
[1777889361850,35.31,78693.52,1.5,-0.58378,0.00028,15.33214]
[1777889361905,35.31,78693.52,1.5,-0.58378,0.00028,15.33214]
[1777889361888,35.32,78699.23,1.5,-0.58217,0.00028,15.34648]
[1777889361980,35.32,78699.23,1.5,-0.58217,0.00028,15.34648]
[1777889362063,35.32,78699.23,1.5,-0.58217,0.00028,15.34648]
[1777889362200,35.32,78699.23,1.5,-0.58217,0.00028,15.34648]
[1777889362852,35.32,78721.04,1.5,-0.57602,0.00028,15.39898]
[1777889363790,35.32,78721.04,1.5,-0.57602,0.00028,15.39898]
[1777889363892,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889363989,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364353,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364545,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364658,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364709,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364778,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364935,35.32,78726.71,1.5,-0.57442,0.00028,15.41204]
[1777889364813,35.32,78734.81,1.5,-0.57213,0.00028,15.43024]
[1777889365057,35.32,78734.81,1.5,-0.57213,0.00028,15.43024]
[1777889365104,35.32,78734.81,1.5,-0.57213,0.00028,15.43024]
[1777889365617,35.32,78734.81,1.5,-0.57213,0.00028,15.43024]
[1777889365941,35.32,78734.81,1.5,-0.57213,0.00028,15.43024]
[1777889365927,35.32,78747.02,1.5,-0.56868,0.00028,15.45673]
[1777889366520,35.32,78747.02,1.5,-0.56868,0.00028,15.45673]
[1777889366753,35.32,78747.02,1.5,-0.56868,0.00028,15.45673]
[1777889366900,35.32,78747.02,1.5,-0.56868,0.00028,15.45673]
[1777889366952,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889367067,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889367102,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889367214,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889367254,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889367440,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889367639,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889368966,35.32,78755.82,1.5,-0.56619,0.00028,15.47509]
[1777889368645,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369011,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369050,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369171,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369300,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369345,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369379,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369395,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369560,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369826,35.32,78774.65,1.5,-0.56085,0.00028,15.51237]
[1777889369927,35.31,78778.71,1.5,-0.55971,0.00028,15.52]
[1777889370767,35.31,78778.71,1.5,-0.55971,0.00028,15.52]
[1777889370878,35.31,78778.71,1.5,-0.55971,0.00028,15.52]
[1777889370920,35.31,78778.71,1.5,-0.55971,0.00028,15.52]
[1777889370868,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371030,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371242,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371283,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371329,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371514,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371583,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371608,35.31,78774.14,1.5,-0.56101,0.00028,15.51133]
[1777889371672,35.31,78787.49,1.5,-0.55724,0.00028,15.53008]
[1777889372859,35.31,78787.49,1.5,-0.55724,0.00028,15.53008]
[1777889372885,35.31,78787.49,1.5,-0.55724,0.00028,15.53008]
[1777889372933,35.31,78787.49,1.5,-0.55724,0.00028,15.53008]
[1777889372953,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373054,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373072,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373469,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373485,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373586,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373595,35.31,78787.67,1.5,-0.55719,0.00028,15.53041]
[1777889373689,35.31,78781.44,1.5,-0.55896,0.00028,15.51901]
[1777889374541,35.31,78781.44,1.5,-0.55896,0.00028,15.51901]
[1777889374578,35.31,78781.44,1.5,-0.55896,0.00028,15.51901]
[1777889374690,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375281,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375396,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375404,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375550,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375560,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375600,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375622,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375668,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375678,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375894,35.31,78781.25,1.5,-0.55902,0.00028,15.51863]
[1777889375906,35.31,78790.46,1.5,-0.5564,0.00028,15.53537]
[1777889376013,35.31,78790.46,1.5,-0.5564,0.00028,15.53537]
[1777889376130,35.31,78790.46,1.5,-0.5564,0.00028,15.53537]
[1777889376193,35.31,78790.46,1.5,-0.5564,0.00028,15.53537]
[1777889376916,35.31,78790.46,1.5,-0.5564,0.00028,15.53537]
[1777889377067,35.31,78789.35,1.5,-0.55672,0.00028,15.53339]
[1777889377089,35.31,78789.35,1.5,-0.55672,0.00028,15.53339]
[1777889377095,35.31,78789.35,1.5,-0.55672,0.00028,15.53339]
[1777889377114,35.31,78789.35,1.5,-0.55672,0.00028,15.53339]
[1777889377712,35.31,78785.57,1.5,-0.5578,0.00028,15.52655]
[1777889378003,35.31,78785.57,1.5,-0.5578,0.00028,15.52655]
[1777889378722,35.31,78787.3,1.5,-0.55731,0.00028,15.52968]
[1777889380052,35.31,78788.27,1.5,-0.55703,0.00028,15.53143]
[1777889380606,35.31,78788.27,1.5,-0.55703,0.00028,15.53143]
[1777889380615,35.31,78788.27,1.5,-0.55703,0.00028,15.53143]
[1777889380856,35.31,78788.27,1.5,-0.55703,0.00028,15.53143]
[1777889381067,35.3,78790.18,1.5,-0.55649,0.00028,15.53484]
[1777889381938,35.3,78790.18,1.5,-0.55649,0.00028,15.53484]
[1777889381951,35.3,78790.18,1.5,-0.55649,0.00028,15.53484]
[1777889381965,35.3,78790.18,1.5,-0.55649,0.00028,15.53484]
[1777889382748,35.31,78790.87,1.5,-0.55629,0.00028,15.53609]
[1777889384115,35.31,78790.42,1.5,-0.55642,0.00028,15.53531]
[1777889384968,35.31,78790.42,1.5,-0.55642,0.00028,15.53531]
[1777889384993,35.31,78790.42,1.5,-0.55642,0.00028,15.53531]
[1777889385012,35.31,78790.42,1.5,-0.55642,0.00028,15.53531]
[1777889385012,35.31,78790.42,1.5,-0.55642,0.00028,15.53531]
[1777889385566,35.31,78791.12,1.5,-0.55621,0.00028,15.53657]
[1777889385849,35.31,78791.12,1.5,-0.55621,0.00028,15.53657]
[1777889385917,35.31,78810.82,1.5,-0.55061,0.00028,15.57008]
[1777889387182,35.31,78810.82,1.5,-0.5506,0.00028,15.57009]
[1777889387250,35.31,78810.82,1.5,-0.5506,0.00028,15.57009]
[1777889387301,35.31,78810.82,1.5,-0.5506,0.00028,15.57009]
[1777889387438,35.31,78810.82,1.5,-0.5506,0.00028,15.57009]
[1777889387781,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388157,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388503,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388582,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388886,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388900,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388990,35.31,78820.16,1.5,-0.54794,0.00029,15.58491]
[1777889388984,35.31,78831.24,1.5,-0.54478,0.00029,15.60158]
[1777889389054,35.31,78831.24,1.5,-0.54478,0.00029,15.60158]
[1777889389136,35.31,78831.24,1.5,-0.54478,0.00029,15.60158]
[1777889389199,35.31,78831.24,1.5,-0.54478,0.00029,15.60158]
[1777889389866,35.31,78842.1,1.5,-0.54168,0.00029,15.61697]
[1777889391565,35.31,78841.26,1.5,-0.54192,0.00029,15.61582]
[1777889391691,35.31,78841.26,1.5,-0.54192,0.00029,15.61582]
[1777889391899,35.31,78823.33,1.5,-0.54704,0.00029,15.58976]
[1777889392816,35.31,78823.33,1.5,-0.54704,0.00029,15.58975]
[1777889394224,35.31,78821.22,1.5,-0.54765,0.00029,15.58652]
[1777889394234,35.31,78821.22,1.5,-0.54765,0.00029,15.58652]
[1777889394270,35.31,78821.22,1.5,-0.54765,0.00029,15.58652]
[1777889394830,35.31,78821.22,1.5,-0.54765,0.00029,15.5865]
[1777889395111,35.31,78821.22,1.5,-0.54765,0.00029,15.5865]
[1777889395841,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396097,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396135,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396357,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396407,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396573,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396620,35.31,78814.37,1.5,-0.5496,0.00028,15.57576]
[1777889396844,35.31,78816.34,1.5,-0.54904,0.00028,15.57889]
[1777889397852,35.31,78825.75,1.5,-0.54636,0.00029,15.5934]
[1777889398858,35.31,78822.31,1.5,-0.54734,0.00029,15.58818]
[1777889399865,35.31,78817.38,1.5,-0.54874,0.00029,15.58053]
[1777889400544,35.31,78817.38,1.5,-0.54874,0.00029,15.58053]
[1777889400589,35.31,78817.38,1.5,-0.54874,0.00029,15.58053]
[1777889400647,35.31,78817.38,1.5,-0.54874,0.00029,15.58053]
[1777889400678,35.31,78817.38,1.5,-0.54874,0.00029,15.58053]
[1777889400965,35.31,78817.38,1.5,-0.54874,0.00029,15.58053]
[1777889401013,35.31,78810.12,1.5,-0.55081,0.00028,15.56892]
[1777889401097,35.31,78810.12,1.5,-0.55081,0.00028,15.56892]
[1777889401451,35.31,78810.12,1.5,-0.55081,0.00028,15.56892]
[1777889401665,35.31,78810.12,1.5,-0.55081,0.00028,15.56892]
[1777889401896,35.31,78784.93,1.5,-0.55798,0.00028,15.52538]
[1777889402325,35.31,78784.93,1.5,-0.55798,0.00028,15.52538]
[1777889402638,35.31,78784.93,1.5,-0.55798,0.00028,15.52538]
[1777889402735,35.31,78784.93,1.5,-0.55798,0.00028,15.52538]
[1777889402942,35.31,78784.93,1.5,-0.55798,0.00028,15.52538]
[1777889402992,35.31,78784.93,1.5,-0.55798,0.00028,15.52538]
[1777889402897,35.27,78784.93,1.5,-0.55805,0.00028,15.52494]
[1777889403100,35.27,78784.93,1.5,-0.55805,0.00028,15.52494]
[1777889403854,35.27,78784.93,1.5,-0.55805,0.00028,15.52494]
[1777889403904,35.27,78763.05,1.5,-0.56427,0.00028,15.483]
[1777889404220,35.27,78763.05,1.5,-0.56427,0.00028,15.483]
[1777889404675,35.27,78763.05,1.5,-0.56427,0.00028,15.483]
[1777889404691,35.27,78763.05,1.5,-0.56427,0.00028,15.483]
[1777889404910,35.26,78755.51,1.5,-0.56642,0.00028,15.46765]
[1777889405346,35.26,78755.51,1.5,-0.56642,0.00028,15.46765]
[1777889405503,35.26,78755.51,1.5,-0.56642,0.00028,15.46765]
[1777889405751,35.26,78755.51,1.5,-0.56642,0.00028,15.46765]
[1777889405800,35.26,78755.51,1.5,-0.56642,0.00028,15.46765]
[1777889405853,35.26,78755.51,1.5,-0.56642,0.00028,15.46765]
[1777889405917,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406220,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406317,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406511,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406521,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406535,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406642,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406681,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406698,35.26,78743.39,1.5,-0.56986,0.00028,15.44206]
[1777889406923,35.26,78743.39,1.5,-0.56986,0.00028,15.44204]
[1777889407932,35.26,78740.94,1.5,-0.57055,0.00028,15.43672]
[1777889408712,35.26,78740.94,1.5,-0.57055,0.00028,15.43672]
[1777889408940,35.26,78740.7,1.5,-0.57062,0.00028,15.43619]
[1777889409554,35.26,78740.7,1.5,-0.57062,0.00028,15.43619]
[1777889409737,35.26,78740.7,1.5,-0.57062,0.00028,15.43619]
[1777889410204,35.26,78741.93,1.5,-0.57028,0.00028,15.43886]
[1777889410771,35.26,78741.93,1.5,-0.57028,0.00028,15.43886]
[1777889410959,35.26,78745.16,1.5,-0.56936,0.00028,15.44581]
[1777889411960,35.26,78751.18,1.5,-0.56766,0.00028,15.45856]
[1777889413840,35.26,78749.34,1.5,-0.56818,0.00028,15.45468]
[1777889413948,35.26,78749.34,1.5,-0.56818,0.00028,15.45468]
[1777889413983,35.26,78743.41,1.5,-0.56986,0.00028,15.442]
[1777889414117,35.26,78743.41,1.5,-0.56986,0.00028,15.442]
[1777889414222,35.26,78743.41,1.5,-0.56986,0.00028,15.442]
[1777889414837,35.26,78743.41,1.5,-0.56986,0.00028,15.442]
[1777889414986,35.26,78745.51,1.5,-0.56927,0.00028,15.4465]
[1777889415171,35.26,78745.51,1.5,-0.56927,0.00028,15.4465]
[1777889415621,35.26,78745.51,1.5,-0.56927,0.00028,15.4465]
[1777889415751,35.26,78745.51,1.5,-0.56927,0.00028,15.4465]
[1777889415755,35.26,78745.51,1.5,-0.56927,0.00028,15.4465]
[1777889417001,35.25,78749.81,1.5,-0.56805,0.00028,15.45562]
[1777889419015,35.25,78754.3,1.5,-0.56679,0.00028,15.46498]
[1777889420549,35.25,78753.28,1.5,-0.56708,0.00028,15.46284]
[1777889420620,35.25,78753.28,1.5,-0.56708,0.00028,15.46284]
[1777889420665,35.25,78753.28,1.5,-0.56708,0.00028,15.46284]
[1777889420826,35.25,78753.28,1.5,-0.56708,0.00028,15.46284]
[1777889421035,35.25,78754.11,1.5,-0.56684,0.00028,15.46455]
[1777889421302,35.25,78754.11,1.5,-0.56684,0.00028,15.46455]
[1777889421967,35.25,78754.11,1.5,-0.56684,0.00028,15.46455]
[1777889422043,35.25,78732.61,1.5,-0.57294,0.00028,15.41812]
[1777889423051,35.25,78729.2,1.5,-0.57391,0.00028,15.41043]
[1777889423243,35.25,78729.2,1.5,-0.57391,0.00028,15.41043]
[1777889423904,35.25,78729.2,1.5,-0.57391,0.00028,15.41043]
[1777889424012,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424089,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424344,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424556,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424613,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424747,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424840,35.25,78724.88,1.5,-0.57513,0.00028,15.40057]
[1777889424849,35.25,78715.06,1.5,-0.5779,0.00028,15.37761]
[1777889425075,35.25,78715.06,1.5,-0.5779,0.00028,15.37761]
[1777889425125,35.25,78715.06,1.5,-0.5779,0.00028,15.37761]
[1777889425226,35.25,78693.98,1.5,-0.58385,0.00028,15.3258]
[1777889426079,35.25,78693.98,1.5,-0.58386,0.00028,15.32573]
[1777889427444,35.25,78693.98,1.5,-0.58386,0.00028,15.32573]
[1777889427546,35.25,78685.73,1.5,-0.58618,0.00028,15.30452]
[1777889429113,35.25,78685.73,1.5,-0.58618,0.00028,15.30452]
[1777889429208,35.25,78686.8,1.5,-0.58588,0.00028,15.30729]
[1777889431975,35.24,78686.8,1.5,-0.58588,0.00028,15.30728]
[1777889432064,35.24,78694.13,1.5,-0.58386,0.00028,15.31992]
[1777889432125,35.24,78694.13,1.5,-0.58386,0.00028,15.31992]
[1777889432920,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433212,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433287,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433354,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433369,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433559,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433660,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433750,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433821,35.24,78699.98,1.5,-0.58221,0.00028,15.33463]
[1777889433864,35.24,78702.54,1.5,-0.58149,0.00028,15.34098]
[1777889435604,35.24,78702.54,1.5,-0.58149,0.00028,15.34098]
[1777889435618,35.24,78702.54,1.5,-0.58149,0.00028,15.34098]
[1777889435625,35.24,78727.2,1.5,-0.57452,0.00028,15.39968]
[1777889436142,35.24,78727.2,1.5,-0.57452,0.00028,15.39968]
[1777889436272,35.24,78727.2,1.5,-0.57452,0.00028,15.39968]
[1777889436373,35.24,78727.9,1.5,-0.57432,0.00028,15.40128]
[1777889437280,35.24,78727.9,1.5,-0.57432,0.00028,15.40128]
[1777889437381,35.24,78723.37,1.5,-0.5756,0.00028,15.39089]
[1777889438299,35.24,78723.37,1.5,-0.5756,0.00028,15.39089]
[1777889438400,35.24,78725.04,1.5,-0.57512,0.00028,15.39476]
[1777889439971,35.24,78725.04,1.5,-0.57512,0.00028,15.39476]
[1777889439981,35.24,78725.04,1.5,-0.57512,0.00028,15.39476]
[1777889440034,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889440394,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889440551,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889440554,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889440681,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889440958,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889441067,35.25,78727.66,1.5,-0.57438,0.00028,15.40077]
[1777889441012,35.25,78736.61,1.5,-0.57184,0.00028,15.42089]
[1777889441200,35.25,78736.87,1.5,-0.57177,0.00028,15.42146]
[1777889442336,35.25,78736.87,1.5,-0.57177,0.00028,15.42146]
[1777889442484,35.25,78736.87,1.5,-0.57177,0.00028,15.42146]
[1777889442865,35.25,78736.87,1.5,-0.57177,0.00028,15.42146]
[1777889443028,35.24,78769.33,1.5,-0.56256,0.00028,15.48908]
[1777889443246,35.24,78769.33,1.5,-0.56256,0.00028,15.48908]
[1777889443624,35.24,78769.33,1.5,-0.56256,0.00028,15.48908]
[1777889443850,35.24,78769.33,1.5,-0.56256,0.00028,15.48908]
[1777889443878,35.24,78787.1,1.5,-0.5575,0.00028,15.52261]
[1777889445426,35.24,78787.1,1.5,-0.5575,0.00028,15.52261]
[1777889445452,35.24,78776.52,1.5,-0.56052,0.00028,15.50292]
[1777889447512,35.24,78776.52,1.5,-0.56052,0.00028,15.50292]
[1777889447613,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449112,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449115,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449170,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449493,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449629,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449730,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449891,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889449914,35.24,78773.04,1.5,-0.56151,0.00028,15.49622]
[1777889450100,35.24,78778.15,1.5,-0.56007,0.00028,15.50593]
[1777889450218,35.24,78778.15,1.5,-0.56007,0.00028,15.50593]
[1777889450317,35.24,78778.15,1.5,-0.56007,0.00028,15.50593]
[1777889450420,35.24,78778.15,1.5,-0.56007,0.00028,15.50593]
[1777889450661,35.24,78778.15,1.5,-0.56007,0.00028,15.50593]
[1777889450748,35.24,78762.48,1.5,-0.56452,0.00028,15.47537]
[1777889451240,35.24,78762.48,1.5,-0.56452,0.00028,15.47537]
[1777889451739,35.24,78762.48,1.5,-0.56452,0.00028,15.47537]
[1777889451765,35.24,78762.48,1.5,-0.56452,0.00028,15.47537]
[1777889451809,35.23,78743.28,1.5,-0.56998,0.00028,15.43528]
[1777889452510,35.23,78743.28,1.5,-0.56998,0.00028,15.43528]
[1777889452778,35.23,78743.28,1.5,-0.56998,0.00028,15.43528]
[1777889452791,35.23,78743.28,1.5,-0.56998,0.00028,15.43528]
[1777889452877,35.23,78710.26,1.5,-0.57933,0.00028,15.35968]
[1777889453543,35.23,78710.26,1.5,-0.57933,0.00028,15.35968]
[1777889453585,35.23,78710.26,1.5,-0.57933,0.00028,15.35968]
[1777889453644,35.23,78704.33,1.5,-0.581,0.00028,15.34521]
[1777889454887,35.23,78704.33,1.5,-0.581,0.00028,15.34521]
[1777889454989,35.23,78718.43,1.5,-0.57702,0.00028,15.3792]
[1777889455160,35.23,78718.43,1.5,-0.57702,0.00028,15.3792]
[1777889455271,35.23,78718.43,1.5,-0.57702,0.00028,15.3792]
[1777889455372,35.23,78707.17,1.5,-0.5802,0.00028,15.35221]
[1777889457320,35.24,78697.57,1.5,-0.5829,0.00028,15.32852]
[1777889460406,35.24,78698.69,1.5,-0.58257,0.00028,15.3314]
[1777889460599,35.24,78698.69,1.5,-0.58257,0.00028,15.3314]
[1777889460852,35.24,78698.69,1.5,-0.58257,0.00028,15.3314]
[1777889460924,35.24,78700.88,1.5,-0.58195,0.00028,15.33691]
[1777889461564,35.24,78700.88,1.5,-0.58195,0.00028,15.33691]
[1777889462046,35.24,78700.88,1.5,-0.58195,0.00028,15.33691]
[1777889462114,35.25,78667.31,1.5,-0.59139,0.00028,15.24919]
[1777889462216,35.25,78667.31,1.5,-0.59139,0.00028,15.24919]
[1777889462845,35.25,78667.31,1.5,-0.59139,0.00028,15.24919]
[1777889462868,35.25,78667.31,1.5,-0.59139,0.00028,15.24919]
[1777889462972,35.25,78667.31,1.5,-0.59139,0.00028,15.24919]
[1777889463021,35.25,78646.99,1.5,-0.59709,0.00028,15.19191]
[1777889463212,35.25,78646.99,1.5,-0.59709,0.00028,15.19191]
[1777889463530,35.25,78646.99,1.5,-0.59709,0.00028,15.19191]
[1777889463824,35.25,78646.99,1.5,-0.59709,0.00028,15.19191]
[1777889464059,35.25,78646.99,1.5,-0.59709,0.00028,15.19191]
[1777889464131,35.25,78639.43,1.5,-0.5992,0.00028,15.16984]
[1777889464385,35.25,78639.43,1.5,-0.5992,0.00028,15.16984]
[1777889464474,35.25,78639.43,1.5,-0.5992,0.00028,15.16984]
[1777889464692,35.25,78639.43,1.5,-0.5992,0.00028,15.16984]
[1777889464729,35.25,78639.43,1.5,-0.5992,0.00028,15.16984]
[1777889465029,35.25,78639.43,1.5,-0.5992,0.00028,15.16984]
[1777889465044,35.25,78620.42,1.5,-0.60451,0.00028,15.11247]
[1777889465196,35.25,78620.42,1.5,-0.60451,0.00028,15.11247]
[1777889465396,35.25,78620.42,1.5,-0.60451,0.00028,15.11247]
[1777889465675,35.25,78620.42,1.5,-0.60451,0.00028,15.11247]
[1777889465831,35.25,78620.42,1.5,-0.60451,0.00028,15.11247]
[1777889465991,35.25,78620.42,1.5,-0.60451,0.00028,15.11247]
[1777889466077,35.25,78602.04,1.5,-0.60961,0.00028,15.05456]
[1777889466272,35.25,78602.04,1.5,-0.60961,0.00028,15.05456]
[1777889466536,35.25,78602.04,1.5,-0.60961,0.00028,15.05456]
[1777889466625,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889467276,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889467420,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889467601,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889467793,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889467803,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889467855,35.25,78598.48,1.5,-0.61059,0.00028,15.04312]
[1777889468032,35.25,78615.12,1.5,-0.60597,0.00028,15.09615]
[1777889470285,35.25,78614.07,1.5,-0.60625,0.00028,15.09295]
[1777889470339,35.25,78614.07,1.5,-0.60625,0.00028,15.09295]
[1777889470501,35.25,78614.07,1.5,-0.60625,0.00028,15.09295]
[1777889470647,35.25,78614.07,1.5,-0.60625,0.00028,15.09295]
[1777889470789,35.25,78614.07,1.5,-0.60625,0.00028,15.09295]
[1777889471124,35.26,78629.83,1.5,-0.60184,0.00028,15.14163]
[1777889471201,35.26,78629.83,1.5,-0.60184,0.00028,15.14163]
[1777889471211,35.26,78629.83,1.5,-0.60184,0.00028,15.14163]
[1777889471331,35.26,78629.83,1.5,-0.60184,0.00028,15.14163]
[1777889472094,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472128,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472279,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472385,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472574,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472614,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472708,35.26,78628.72,1.5,-0.60215,0.00028,15.13828]
[1777889472816,35.26,78629.05,1.5,-0.60205,0.00028,15.13934]
[1777889473130,35.26,78629.05,1.5,-0.60205,0.00028,15.13934]
[1777889473298,35.26,78629.05,1.5,-0.60205,0.00028,15.13934]
[1777889473399,35.26,78629.05,1.5,-0.60205,0.00028,15.13934]
[1777889473622,35.26,78629.05,1.5,-0.60205,0.00028,15.13934]
[1777889473677,35.26,78629.05,1.5,-0.60205,0.00028,15.13934]
[1777889473931,35.26,78645.3,1.5,-0.59751,0.00028,15.18754]
[1777889475603,35.27,78659.91,1.5,-0.59341,0.00028,15.22922]
[1777889476478,35.27,78659.91,1.5,-0.5934,0.00028,15.22928]
[1777889477821,35.27,78659.91,1.5,-0.5934,0.00028,15.22928]
[1777889477900,35.27,78652.04,1.5,-0.59561,0.00028,15.2071]
[1777889478439,35.27,78652.04,1.5,-0.59561,0.00028,15.2071]
[1777889478614,35.27,78652.04,1.5,-0.59561,0.00028,15.2071]
[1777889478645,35.27,78652.04,1.5,-0.59561,0.00028,15.2071]
[1777889479083,35.27,78652.04,1.5,-0.59561,0.00028,15.2071]
[1777889478814,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479185,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479350,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479417,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479421,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479491,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479608,35.27,78663.57,1.5,-0.59237,0.00028,15.23951]
[1777889479854,35.27,78673.06,1.5,-0.58971,0.00028,15.26545]
[1777889480326,35.27,78673.06,1.5,-0.58971,0.00028,15.26545]
[1777889480608,35.27,78687.33,1.5,-0.5857,0.00028,15.30313]
[1777889481403,35.27,78687.33,1.5,-0.5857,0.00028,15.30313]
[1777889481510,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889482352,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889482391,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889482727,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889482866,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889482918,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889483099,35.28,78687.33,1.5,-0.58569,0.00028,15.30318]
[1777889483077,35.28,78690.12,1.5,-0.5849,0.00028,15.31036]
[1777889483169,35.28,78690.12,1.5,-0.5849,0.00028,15.31036]
[1777889483475,35.28,78690.12,1.5,-0.5849,0.00028,15.31036]
[1777889483587,35.28,78689.96,1.5,-0.58495,0.00028,15.30996]
[1777889484234,35.28,78689.96,1.5,-0.58495,0.00028,15.30996]
[1777889484880,35.28,78689.96,1.5,-0.58495,0.00028,15.30996]
[1777889485100,35.28,78689.96,1.5,-0.58495,0.00028,15.30996]
[1777889485127,35.28,78689.96,1.5,-0.58495,0.00028,15.30996]
[1777889485121,35.28,78744.23,1.5,-0.56961,0.00028,15.43799]
[1777889485628,35.29,78752.92,1.5,-0.56713,0.00028,15.45652]
[1777889486239,35.29,78752.92,1.5,-0.56713,0.00028,15.45652]
[1777889486455,35.29,78752.92,1.5,-0.56713,0.00028,15.45652]
[1777889486758,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487182,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487199,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487463,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487491,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487649,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487651,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889487781,35.29,78745.73,1.5,-0.56917,0.00028,15.44135]
[1777889488041,35.29,78741.6,1.5,-0.57034,0.00028,15.43245]
[1777889489509,35.29,78741.6,1.5,-0.57034,0.00028,15.43245]
[1777889489573,35.29,78735.09,1.5,-0.57218,0.00028,15.41816]
[1777889490515,35.29,78735.09,1.5,-0.57218,0.00028,15.41816]
[1777889490673,35.29,78735.09,1.5,-0.57218,0.00028,15.41816]
[1777889490774,35.29,78730.24,1.5,-0.57356,0.00028,15.40731]
[1777889492594,35.29,78724.02,1.5,-0.57533,0.00028,15.38711]
[1777889493592,35.29,78724.02,1.5,-0.57533,0.00028,15.38711]
[1777889494050,35.29,78724.02,1.5,-0.57533,0.00028,15.38711]
[1777889494128,35.3,78725.03,1.5,-0.57503,0.00028,15.38958]
[1777889495464,35.31,78725.03,1.5,-0.57501,0.00028,15.38969]
[1777889495646,35.31,78725.03,1.5,-0.57501,0.00028,15.38969]
[1777889495685,35.31,78715.63,1.5,-0.57765,0.00028,15.36789]
[1777889496492,35.31,78715.63,1.5,-0.57765,0.00028,15.36789]
[1777889496493,35.31,78715.63,1.5,-0.57765,0.00028,15.36789]
[1777889496505,35.31,78715.63,1.5,-0.57765,0.00028,15.36789]
[1777889496727,35.31,78721.81,1.5,-0.57591,0.00028,15.38238]
[1777889498636,35.32,78727.43,1.5,-0.57431,0.00028,15.39532]
[1777889499261,35.32,78727.43,1.5,-0.57431,0.00028,15.39532]
[1777889499525,35.32,78727.43,1.5,-0.57431,0.00028,15.39532]
[1777889499540,35.32,78727.43,1.5,-0.57431,0.00028,15.39532]
[1777889499552,35.32,78727.43,1.5,-0.57431,0.00028,15.39532]
[1777889499631,35.32,78727.43,1.5,-0.57431,0.00028,15.39532]
[1777889499786,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500276,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500368,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500398,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500477,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500558,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500745,35.32,78720.41,1.5,-0.57629,0.00028,15.37919]
[1777889500816,35.33,78713.58,1.5,-0.57818,0.00028,15.36341]
[1777889501236,35.33,78713.58,1.5,-0.57818,0.00028,15.36341]
[1777889501370,35.33,78713.58,1.5,-0.57818,0.00028,15.36341]
[1777889501602,35.33,78713.58,1.5,-0.57818,0.00028,15.36341]
[1777889501656,35.33,78713.58,1.5,-0.57818,0.00028,15.36341]
[1777889501742,35.33,78713.58,1.5,-0.57818,0.00028,15.36341]
[1777889501758,35.34,78694.91,1.5,-0.58344,0.00028,15.31771]
[1777889502833,35.34,78694.91,1.5,-0.58344,0.00028,15.31771]
[1777889502853,35.34,78694.91,1.5,-0.58344,0.00028,15.31771]
[1777889502938,35.34,78694.91,1.5,-0.58344,0.00028,15.31771]
[1777889503039,35.34,78692.12,1.5,-0.58422,0.00028,15.31064]
[1777889503737,35.34,78692.12,1.5,-0.58422,0.00028,15.31064]
[1777889503767,35.34,78692.12,1.5,-0.58422,0.00028,15.31064]
[1777889503917,35.34,78692.12,1.5,-0.58422,0.00028,15.31064]
[1777889503934,35.34,78692.12,1.5,-0.58422,0.00028,15.31064]
[1777889504107,35.34,78700.34,1.5,-0.5819,0.00028,15.33133]
[1777889505017,35.34,78700.34,1.5,-0.5819,0.00028,15.33133]
[1777889505027,35.34,78697.84,1.5,-0.5826,0.00028,15.32515]
[1777889505187,35.34,78697.84,1.5,-0.5826,0.00028,15.32515]
[1777889505711,35.34,78697.84,1.5,-0.5826,0.00028,15.32515]
[1777889505812,35.34,78684.63,1.5,-0.5863,0.00028,15.29157]
[1777889506796,35.34,78684.63,1.5,-0.5863,0.00028,15.29157]
[1777889506878,35.34,78682.44,1.5,-0.58692,0.00028,15.28587]
[1777889507784,35.34,78682.44,1.5,-0.58692,0.00028,15.28587]
[1777889507816,35.35,78682.38,1.5,-0.58693,0.00028,15.28577]
[1777889508495,35.35,78682.38,1.5,-0.58693,0.00028,15.28577]
[1777889508716,35.35,78681.93,1.5,-0.58705,0.00028,15.28465]
[1777889509723,35.35,78688.72,1.5,-0.58513,0.00028,15.30231]
[1777889510534,35.35,78688.72,1.5,-0.58513,0.00028,15.30231]
[1777889510780,35.36,78690.24,1.5,-0.5847,0.00028,15.30625]
[1777889512754,35.36,78693.31,1.5,-0.58383,0.00028,15.31415]
[1777889514771,35.36,78685.77,1.5,-0.58593,0.00028,15.29495]
[1777889515562,35.36,78685.77,1.5,-0.58593,0.00028,15.29495]
[1777889515601,35.36,78685.77,1.5,-0.58593,0.00028,15.29495]
[1777889515853,35.36,78685.77,1.5,-0.58593,0.00028,15.29495]
[1777889515913,35.36,78685.77,1.5,-0.58593,0.00028,15.29495]
[1777889515963,35.39,78678.35,1.5,-0.58795,0.00028,15.27611]
[1777889516640,35.39,78678.35,1.5,-0.58795,0.00028,15.27611]
[1777889516701,35.39,78678.35,1.5,-0.58795,0.00028,15.27611]
[1777889516800,35.39,78678.35,1.5,-0.58795,0.00028,15.27611]
[1777889517042,35.39,78678.35,1.5,-0.58795,0.00028,15.27611]
[1777889517126,35.41,78683.51,1.5,-0.58644,0.00028,15.29017]
[1777889518166,35.41,78683.51,1.5,-0.58644,0.00028,15.29017]
[1777889519087,35.44,78683.51,1.5,-0.58637,0.00028,15.29076]
[1777889519119,35.44,78683.51,1.5,-0.58637,0.00028,15.29076]
[1777889519146,35.44,78683.51,1.5,-0.58637,0.00028,15.29076]
[1777889519123,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519343,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519356,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519376,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519581,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519596,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519660,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519680,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889519891,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889520001,35.44,78686.54,1.5,-0.58552,0.00028,15.29864]
[1777889520100,35.44,78692.28,1.5,-0.5839,0.00028,15.31331]
[1777889520249,35.44,78692.28,1.5,-0.5839,0.00028,15.31331]
[1777889520331,35.44,78692.28,1.5,-0.5839,0.00028,15.31331]
[1777889520747,35.44,78692.28,1.5,-0.5839,0.00028,15.31331]
[1777889520916,35.44,78692.28,1.5,-0.5839,0.00028,15.31331]
[1777889521027,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889521336,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889521643,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889521668,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889521709,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889522049,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889522086,35.45,78689.83,1.5,-0.58458,0.00028,15.30715]
[1777889522209,35.45,78690.04,1.5,-0.58453,0.00028,15.30768]
[1777889522837,35.45,78679.33,1.5,-0.58752,0.00028,15.28001]
[1777889525264,35.45,78677.89,1.5,-0.58791,0.00028,15.27638]
[1777889525875,35.46,78672.68,1.5,-0.58935,0.00028,15.26268]
[1777889526836,35.46,78672.68,1.5,-0.58935,0.00028,15.26268]
[1777889526856,35.46,78672.68,1.5,-0.58935,0.00028,15.26268]
[1777889526959,35.46,78672.68,1.5,-0.58935,0.00028,15.26268]
[1777889527135,35.46,78672.68,1.5,-0.58935,0.00028,15.26268]
[1777889527148,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527420,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527521,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527634,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527732,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527816,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527835,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889527955,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889528137,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889528187,35.46,78674.49,1.5,-0.58884,0.00028,15.26757]
[1777889528055,35.46,78693.18,1.5,-0.5836,0.00028,15.316]
[1777889529278,35.49,78693.18,1.5,-0.58353,0.00028,15.31658]
[1777889529416,35.49,78693.18,1.5,-0.58353,0.00028,15.31658]
[1777889529456,35.49,78693.18,1.5,-0.58353,0.00028,15.31658]
[1777889529904,35.49,78704.19,1.5,-0.58044,0.00028,15.34384]
[1777889530787,35.49,78704.19,1.5,-0.58044,0.00028,15.34384]
[1777889530802,35.49,78704.19,1.5,-0.58044,0.00028,15.34384]
[1777889531094,35.49,78704.19,1.5,-0.58044,0.00028,15.34384]
[1777889531096,35.49,78704.19,1.5,-0.58044,0.00028,15.34384]
[1777889531197,35.5,78714.42,1.5,-0.57756,0.00028,15.36834]
[1777889531315,35.5,78714.42,1.5,-0.57756,0.00028,15.36834]
[1777889532147,35.5,78714.42,1.5,-0.57756,0.00028,15.36834]
[1777889531917,35.5,78714.42,1.5,-0.57756,0.00028,15.36834]
[1777889532577,35.5,78714.42,1.5,-0.57756,0.00028,15.36834]
[1777889532935,35.53,78722.27,1.5,-0.57529,0.00028,15.38708]
[1777889533373,35.53,78722.27,1.5,-0.57529,0.00028,15.38708]
[1777889533931,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534282,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534289,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534672,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534732,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534741,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534758,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534941,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534960,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889534989,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889535155,35.53,78728.37,1.5,-0.57357,0.00028,15.40094]
[1777889535193,35.53,78737.29,1.5,-0.57106,0.00028,15.42067]
[1777889535532,35.53,78737.29,1.5,-0.57106,0.00028,15.42067]
[1777889535625,35.53,78737.29,1.5,-0.57106,0.00028,15.42067]
[1777889536107,35.53,78737.29,1.5,-0.57106,0.00028,15.42067]
[1777889536196,35.54,78748.91,1.5,-0.56778,0.00028,15.44551]
[1777889536415,35.54,78748.91,1.5,-0.56778,0.00028,15.44551]
[1777889536952,35.54,78749.13,1.5,-0.56771,0.00028,15.44597]
[1777889537684,35.54,78749.13,1.5,-0.56771,0.00028,15.44597]
[1777889537691,35.54,78749.13,1.5,-0.56771,0.00028,15.44597]
[1777889537704,35.54,78749.13,1.5,-0.56771,0.00028,15.44597]
[1777889537959,35.54,78753.8,1.5,-0.56639,0.00028,15.45567]
[1777889538461,35.54,78753.8,1.5,-0.56639,0.00028,15.45567]
[1777889538965,35.54,78758.2,1.5,-0.56515,0.00028,15.46459]
[1777889539468,35.54,78758.2,1.5,-0.56515,0.00028,15.46459]
[1777889539974,35.54,78763.92,1.5,-0.56353,0.00028,15.47603]
[1777889540981,35.54,78758.71,1.5,-0.565,0.00028,15.46567]
[1777889541588,35.54,78758.71,1.5,-0.565,0.00028,15.46567]
[1777889541821,35.54,78758.71,1.5,-0.565,0.00028,15.46567]
[1777889541913,35.54,78758.71,1.5,-0.565,0.00028,15.46567]
[1777889541940,35.54,78758.71,1.5,-0.565,0.00028,15.46567]
[1777889542089,35.54,78758.71,1.5,-0.565,0.00028,15.46567]
[1777889542209,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889542269,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889542331,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889542455,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889542996,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889543543,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889544205,35.55,78744.44,1.5,-0.56901,0.00028,15.43627]
[1777889544212,35.55,78726.91,1.5,-0.57394,0.00028,15.398]
[1777889544598,35.55,78726.91,1.5,-0.57394,0.00028,15.398]
[1777889544663,35.55,78726.91,1.5,-0.57394,0.00028,15.398]
[1777889545016,35.55,78727.24,1.5,-0.57384,0.00028,15.39875]
[1777889545397,35.55,78727.24,1.5,-0.57384,0.00028,15.39875]
[1777889545591,35.55,78727.24,1.5,-0.57384,0.00028,15.39875]
[1777889546018,35.55,78723.19,1.5,-0.57498,0.00028,15.38957]
[1777889546590,35.55,78723.19,1.5,-0.57498,0.00028,15.38957]
[1777889547630,35.55,78720.81,1.5,-0.57565,0.00028,15.38413]
[1777889547641,35.55,78720.81,1.5,-0.57565,0.00028,15.38413]
[1777889548031,35.55,78724.53,1.5,-0.5746,0.00028,15.39263]
[1777889549681,35.55,78722.94,1.5,-0.57505,0.00028,15.38902]
[1777889550046,35.55,78725.64,1.5,-0.57429,0.00028,15.39516]
[1777889550901,35.55,78725.64,1.5,-0.57429,0.00028,15.39516]
[1777889551054,35.55,78725.64,1.5,-0.57429,0.00028,15.39516]
[1777889551155,35.55,78725.64,1.5,-0.57429,0.00028,15.39516]
[1777889551177,35.55,78707.12,1.5,-0.57952,0.00028,15.34586]
[1777889553066,35.55,78703.56,1.5,-0.58051,0.00028,15.33729]
[1777889553443,35.55,78703.56,1.5,-0.58051,0.00028,15.33729]
[1777889553449,35.55,78703.56,1.5,-0.58051,0.00028,15.33729]
[1777889553859,35.55,78703.56,1.5,-0.58051,0.00028,15.33729]
[1777889553874,35.55,78703.56,1.5,-0.58051,0.00028,15.33729]
[1777889554915,35.56,78702.11,1.5,-0.58088,0.00028,15.33403]
[1777889555089,35.56,78702.11,1.5,-0.58088,0.00028,15.33403]
[1777889555156,35.58,78708.98,1.5,-0.57893,0.00028,15.35083]
[1777889555476,35.58,78708.98,1.5,-0.57893,0.00028,15.35083]
[1777889555765,35.58,78708.98,1.5,-0.57893,0.00028,15.35083]
[1777889556088,35.59,78708.98,1.5,-0.57891,0.00028,15.35098]
[1777889556386,35.59,78708.98,1.5,-0.57891,0.00028,15.35098]
[1777889557094,35.59,78715.78,1.5,-0.57701,0.00028,15.36701]
[1777889557841,35.59,78715.78,1.5,-0.57701,0.00028,15.36701]
[1777889558101,35.59,78717.99,1.5,-0.57638,0.00028,15.37215]
[1777889559886,35.59,78719.93,1.5,-0.57584,0.00028,15.37664]
[1777889560116,35.64,78719.53,1.5,-0.57583,0.00028,15.37664]
[1777889560893,35.64,78719.53,1.5,-0.57583,0.00028,15.37664]
[1777889561123,35.68,78722.08,1.5,-0.57503,0.00028,15.38313]
[1777889561546,35.68,78722.08,1.5,-0.57503,0.00028,15.38313]
[1777889561937,35.68,78722.08,1.5,-0.57503,0.00028,15.38313]
[1777889561958,35.68,78722.08,1.5,-0.57503,0.00028,15.38313]
[1777889561972,35.68,78722.08,1.5,-0.57503,0.00028,15.38313]
[1777889562130,35.68,78722.91,1.5,-0.5748,0.00028,15.38501]
[1777889562960,35.68,78722.91,1.5,-0.5748,0.00028,15.38501]
[1777889563137,35.77,78726.97,1.5,-0.57345,0.00028,15.39567]
[1777889564024,35.77,78726.97,1.5,-0.57345,0.00028,15.39567]
[1777889564047,35.77,78726.97,1.5,-0.57345,0.00028,15.39567]
[1777889564228,35.77,78726.97,1.5,-0.57345,0.00028,15.39567]
[1777889564151,35.77,78727.39,1.5,-0.57333,0.00028,15.3966]
[1777889564285,35.77,78727.39,1.5,-0.57333,0.00028,15.3966]
[1777889564703,35.77,78727.39,1.5,-0.57333,0.00028,15.3966]
[1777889565062,35.77,78727.39,1.5,-0.57333,0.00028,15.3966]
[1777889565073,35.77,78727.39,1.5,-0.57333,0.00028,15.3966]
[1777889565153,35.82,78720.68,1.5,-0.57509,0.00028,15.38237]
[1777889565895,35.82,78720.68,1.5,-0.57509,0.00028,15.38237]
[1777889565921,35.82,78720.68,1.5,-0.57509,0.00028,15.38237]
[1777889566159,35.82,78707.17,1.5,-0.57885,0.00028,15.35108]
[1777889567096,35.82,78707.17,1.5,-0.57885,0.00028,15.35108]
[1777889567165,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889567738,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889567740,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889567894,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889567936,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889568036,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889568165,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889568211,35.84,78699.17,1.5,-0.58104,0.00028,15.33222]
[1777889568177,35.84,78685.88,1.5,-0.58472,0.00028,15.29935]
[1777889569183,35.89,78685.88,1.5,-0.58461,0.00028,15.30034]
[1777889570196,35.91,78678.17,1.5,-0.58667,0.00028,15.28135]
[1777889571197,35.94,78683.26,1.5,-0.5852,0.00028,15.29486]
[1777889572201,35.96,78687.81,1.5,-0.58388,0.00028,15.30674]
[1777889574290,36.0,78689.34,1.5,-0.58336,0.00028,15.3114]
[1777889575222,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889575671,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889575875,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889575898,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889575961,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889576043,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889576053,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889576065,36.02,78689.26,1.5,-0.58333,0.00028,15.31161]
[1777889576235,36.02,78690.81,1.5,-0.5829,0.00028,15.31543]
[1777889577237,36.09,78699.59,1.5,-0.58033,0.00028,15.33798]
[1777889577556,36.09,78699.59,1.5,-0.58033,0.00028,15.33798]
[1777889577599,36.09,78699.59,1.5,-0.58033,0.00028,15.33798]
[1777889577950,36.09,78699.59,1.5,-0.58033,0.00028,15.33798]
[1777889578165,36.09,78699.59,1.5,-0.58033,0.00028,15.33798]
[1777889578184,36.09,78699.59,1.5,-0.58033,0.00028,15.33798]
[1777889578265,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889578605,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889578710,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889578728,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889578991,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889579021,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889579153,36.09,78710.11,1.5,-0.57742,0.00028,15.36272]
[1777889579258,36.17,78733.14,1.5,-0.57087,0.00028,15.4153]
[1777889579402,36.17,78733.14,1.5,-0.57087,0.00028,15.4153]
[1777889580270,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889580398,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889580415,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889580480,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889580898,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889580905,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889580982,36.21,78741.91,1.5,-0.56836,0.00028,15.4343]
[1777889581304,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889581536,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889581726,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889582010,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889582035,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889582132,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889582216,36.21,78741.31,1.5,-0.56853,0.00028,15.43306]
[1777889582268,36.25,78758.47,1.5,-0.5637,0.00028,15.46798]
[1777889582429,36.25,78758.47,1.5,-0.5637,0.00028,15.46798]
[1777889582601,36.25,78758.47,1.5,-0.5637,0.00028,15.46798]
[1777889582687,36.25,78758.47,1.5,-0.5637,0.00028,15.46798]
[1777889583201,36.25,78758.47,1.5,-0.5637,0.00028,15.46798]
[1777889583259,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583357,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583486,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583786,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583796,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583813,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583947,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889583995,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889584026,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889584085,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889584145,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889584158,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889584255,36.28,78763.74,1.5,-0.56218,0.00028,15.47845]
[1777889584188,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889584640,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889584714,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889584797,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889584964,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889585065,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889585090,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889585134,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889585212,36.3,78758.15,1.5,-0.56369,0.00028,15.46795]
[1777889585259,36.3,78741.81,1.5,-0.56821,0.00028,15.43533]
[1777889585500,36.3,78738.35,1.5,-0.56915,0.00028,15.42821]
[1777889587500,36.3,78738.35,1.5,-0.56915,0.00028,15.42825]
[1777889587631,36.3,78738.35,1.5,-0.56915,0.00028,15.42825]
[1777889587746,36.31,78741.28,1.5,-0.56833,0.00028,15.43436]
[1777889588540,36.31,78741.28,1.5,-0.56833,0.00028,15.43436]
[1777889588551,36.31,78741.28,1.5,-0.56833,0.00028,15.43436]
[1777889588578,36.34,78744.87,1.5,-0.56727,0.00028,15.44221]
[1777889589516,36.34,78744.87,1.5,-0.56727,0.00028,15.44221]
[1777889590553,36.38,78744.56,1.5,-0.56728,0.00028,15.44204]
[1777889590570,36.38,78744.56,1.5,-0.56728,0.00028,15.44204]
[1777889590663,36.41,78743.99,1.5,-0.56737,0.00028,15.44134]
[1777889591590,36.41,78743.99,1.5,-0.56737,0.00028,15.44134]
[1777889592289,36.41,78743.99,1.5,-0.56737,0.00028,15.44134]
[1777889591596,36.44,78741.03,1.5,-0.56812,0.00027,15.43576]
[1777889592303,36.44,78741.03,1.5,-0.56812,0.00027,15.43576]
[1777889592320,36.44,78741.03,1.5,-0.56812,0.00027,15.43576]
[1777889592592,36.44,78741.03,1.5,-0.56812,0.00027,15.43576]
[1777889592693,36.48,78749.28,1.5,-0.56578,0.00027,15.45284]
[1777889593619,36.48,78749.28,1.5,-0.56578,0.00027,15.45284]
[1777889593663,36.48,78749.28,1.5,-0.56578,0.00027,15.45284]
[1777889593905,36.48,78749.28,1.5,-0.56578,0.00027,15.45284]
[1777889593962,36.48,78749.28,1.5,-0.56578,0.00027,15.45284]
[1777889594151,36.51,78757.7,1.5,-0.56341,0.00027,15.46962]
[1777889594842,36.51,78757.7,1.5,-0.56341,0.00027,15.46962]
[1777889594868,36.53,78763.26,1.5,-0.56184,0.00027,15.48044]
[1777889595341,36.53,78763.26,1.5,-0.56184,0.00027,15.48044]
[1777889595354,36.53,78763.26,1.5,-0.56184,0.00027,15.48044]
[1777889595652,36.55,78764.61,1.5,-0.56144,0.00027,15.48319]
[1777889596861,36.55,78764.61,1.5,-0.56144,0.00027,15.48319]
[1777889596921,36.57,78770.78,1.5,-0.5597,0.00027,15.49482]
[1777889599698,36.61,78769.63,1.5,-0.55995,0.00027,15.49311]
[1777889599799,36.63,78775.81,1.5,-0.55822,0.00027,15.50441]
[1777889601143,36.63,78775.81,1.5,-0.55822,0.00027,15.50441]
[1777889601222,36.63,78775.81,1.5,-0.55822,0.00027,15.50441]
[1777889601226,36.63,78775.81,1.5,-0.55822,0.00027,15.50441]
[1777889601281,36.63,78775.81,1.5,-0.55822,0.00027,15.50441]
[1777889601245,36.66,78772.92,1.5,-0.55896,0.00027,15.49954]
[1777889601343,36.66,78772.92,1.5,-0.55896,0.00027,15.49954]
[1777889601419,36.66,78772.92,1.5,-0.55896,0.00027,15.49954]
[1777889601593,36.66,78762.54,1.5,-0.56181,0.00027,15.48053]
[1777889602796,36.66,78762.54,1.5,-0.56181,0.00027,15.48053]
[1777889602811,36.66,78762.54,1.5,-0.56181,0.00027,15.48053]
[1777889602890,36.67,78756.88,1.5,-0.56332,0.00027,15.47004]
[1777889604224,36.72,78753.63,1.5,-0.56413,0.00027,15.46432]
[1777889604854,36.72,78753.63,1.5,-0.56413,0.00027,15.46432]
[1777889604955,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605337,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605489,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605575,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605594,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605621,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605692,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889605946,36.72,78762.77,1.5,-0.56163,0.00027,15.48164]
[1777889606047,36.77,78771.89,1.5,-0.55904,0.00027,15.49891]
[1777889606984,36.77,78771.89,1.5,-0.55904,0.00027,15.49891]
[1777889607176,36.77,78771.89,1.5,-0.55904,0.00027,15.49891]
[1777889607239,36.87,78772.29,1.5,-0.55875,0.00027,15.50068]
[1777889607341,36.87,78772.29,1.5,-0.55875,0.00027,15.50068]
[1777889607464,36.87,78772.29,1.5,-0.55875,0.00027,15.50068]
[1777889607711,36.87,78772.29,1.5,-0.55875,0.00027,15.50068]
[1777889607809,36.87,78777.58,1.5,-0.5573,0.00027,15.50999]
[1777889609012,36.87,78777.58,1.5,-0.5573,0.00027,15.50999]
[1777889609108,36.92,78786.06,1.5,-0.55491,0.00027,15.52491]
[1777889609748,36.92,78786.06,1.5,-0.55491,0.00027,15.52491]
[1777889610848,36.96,78787.33,1.5,-0.5545,0.00027,15.5274]
[1777889610889,36.96,78787.33,1.5,-0.5545,0.00027,15.5274]
[1777889610899,37.0,78787.45,1.5,-0.5544,0.00027,15.52795]
[1777889611462,37.0,78787.45,1.5,-0.5544,0.00027,15.52795]
[1777889612032,37.0,78787.45,1.5,-0.5544,0.00027,15.52795]
[1777889612059,37.0,78787.45,1.5,-0.5544,0.00027,15.52795]
[1777889612271,37.0,78787.45,1.5,-0.5544,0.00027,15.52795]
[1777889612130,37.04,78799.1,1.5,-0.55119,0.00027,15.54103]
[1777889612330,37.04,78799.1,1.5,-0.55119,0.00027,15.54103]
[1777889613168,37.09,78801.25,1.5,-0.55054,0.00027,15.54474]
[1777889614302,37.17,78804.31,1.5,-0.54958,0.00027,15.5501]
[1777889615232,37.17,78804.31,1.5,-0.54958,0.00027,15.5501]
[1777889615268,37.17,78804.31,1.5,-0.54958,0.00027,15.5501]
[1777889615363,37.21,78802.51,1.5,-0.55,0.00027,15.54766]
[1777889616143,37.21,78802.51,1.5,-0.55,0.00027,15.54766]
[1777889616279,37.21,78802.51,1.5,-0.55,0.00027,15.54766]
[1777889616283,37.26,78795.79,1.5,-0.55175,0.00027,15.53756]
[1777889616399,37.26,78795.79,1.5,-0.55175,0.00027,15.53756]
[1777889617140,37.26,78795.79,1.5,-0.55175,0.00027,15.53756]
[1777889617242,37.31,78787.71,1.5,-0.55385,0.00027,15.525]
[1777889617911,37.31,78787.71,1.5,-0.55385,0.00027,15.525]
[1777889617979,37.31,78783.98,1.5,-0.55486,0.00027,15.51886]
[1777889619159,37.31,78783.98,1.5,-0.55486,0.00027,15.51886]
[1777889620229,37.4,78785.55,1.5,-0.55427,0.00027,15.52232]
[1777889621036,37.45,78785.12,1.5,-0.55431,0.00027,15.52203]
[1777889621054,37.45,78785.12,1.5,-0.55431,0.00027,15.52203]
[1777889621241,37.45,78785.12,1.5,-0.55431,0.00027,15.52203]
[1777889621280,37.45,78785.12,1.5,-0.55431,0.00027,15.52203]
[1777889621247,37.5,78782.14,1.5,-0.55503,0.00027,15.51755]
[1777889621623,37.5,78782.14,1.5,-0.55503,0.00027,15.51755]
[1777889621625,37.5,78782.14,1.5,-0.55503,0.00027,15.51755]
[1777889621720,37.5,78775.25,1.5,-0.55688,0.00027,15.50598]
[1777889623319,37.5,78775.25,1.5,-0.55688,0.00027,15.50598]
[1777889623261,37.58,78769.77,1.5,-0.55822,0.00027,15.49732]
[1777889623847,37.58,78769.77,1.5,-0.55822,0.00027,15.49732]
[1777889623861,37.58,78769.77,1.5,-0.55822,0.00027,15.49732]
[1777889623921,37.58,78769.77,1.5,-0.55822,0.00027,15.49732]
[1777889624249,37.58,78769.77,1.5,-0.55822,0.00027,15.49732]
[1777889624042,37.58,78767.57,1.5,-0.5588,0.00027,15.49348]
[1777889624549,37.58,78767.57,1.5,-0.5588,0.00027,15.49348]
[1777889625276,37.58,78767.57,1.5,-0.5588,0.00027,15.49348]
[1777889625302,37.65,78784.03,1.5,-0.55428,0.00027,15.52198]
[1777889625632,37.65,78794.98,1.5,-0.55135,0.00027,15.53941]
[1777889626542,37.65,78794.98,1.5,-0.55135,0.00027,15.53941]
[1777889627180,37.65,78794.98,1.5,-0.55135,0.00027,15.53941]
[1777889627282,37.72,78799.12,1.5,-0.55013,0.00027,15.54634]
[1777889628378,37.72,78799.12,1.5,-0.55013,0.00027,15.54634]
[1777889628411,37.72,78799.12,1.5,-0.55013,0.00027,15.54634]
[1777889628629,37.76,78798.55,1.5,-0.55023,0.00027,15.54573]
[1777889629807,37.76,78798.55,1.5,-0.55023,0.00027,15.54573]
[1777889629852,37.76,78798.55,1.5,-0.55023,0.00027,15.54573]
[1777889630120,37.76,78798.55,1.5,-0.55023,0.00027,15.54573]
[1777889630221,37.79,78792.84,1.5,-0.5517,0.00027,15.53723]
[1777889631631,37.87,78789.3,1.5,-0.55252,0.00027,15.53228]
[1777889633302,37.87,78789.3,1.5,-0.55252,0.00027,15.53228]
[1777889633307,37.95,78785.84,1.5,-0.55332,0.00027,15.52744]
[1777889633438,37.95,78785.84,1.5,-0.55332,0.00027,15.52744]
[1777889633649,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889634534,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889634536,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889634545,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889634946,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889634972,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889635050,37.95,78776.93,1.5,-0.55568,0.00027,15.51297]
[1777889635231,37.97,78770.5,1.5,-0.55734,0.00026,15.50246]
[1777889635384,37.97,78770.5,1.5,-0.55734,0.00026,15.50246]
[1777889635561,37.97,78770.5,1.5,-0.55734,0.00026,15.50246]
[1777889635584,37.97,78770.5,1.5,-0.55734,0.00026,15.50246]
[1777889636280,37.98,78766.34,1.5,-0.55843,0.00026,15.49541]
[1777889636618,37.98,78766.34,1.5,-0.55843,0.00026,15.49541]
[1777889636711,37.98,78755.76,1.5,-0.56123,0.00026,15.47679]
[1777889637601,37.98,78755.76,1.5,-0.56123,0.00026,15.47679]
[1777889637672,38.02,78755.76,1.5,-0.56116,0.00026,15.47723]
[1777889638634,38.02,78755.76,1.5,-0.56116,0.00026,15.47723]
[1777889638647,38.02,78755.76,1.5,-0.56116,0.00026,15.47723]
[1777889638732,38.06,78754.21,1.5,-0.56149,0.00026,15.47488]
[1777889640851,38.1,78754.21,1.5,-0.56142,0.00026,15.4753]
[1777889640935,38.14,78755.65,1.5,-0.56098,0.00026,15.47829]
[1777889641491,38.14,78755.65,1.5,-0.56098,0.00026,15.47829]
[1777889641714,38.14,78755.65,1.5,-0.56098,0.00026,15.47829]
[1777889641730,38.14,78755.65,1.5,-0.56098,0.00026,15.47829]
[1777889641779,38.14,78755.65,1.5,-0.56098,0.00026,15.47829]
[1777889641801,38.14,78755.65,1.5,-0.56098,0.00026,15.47829]
[1777889641900,38.16,78748.71,1.5,-0.56277,0.00026,15.46595]
[1777889642626,38.16,78748.71,1.5,-0.56277,0.00026,15.46595]
[1777889646349,38.25,78744.72,1.5,-0.56364,0.00026,15.45972]
[1777889647324,38.26,78744.81,1.5,-0.56361,0.00026,15.45993]
[1777889647604,38.26,78743.23,1.5,-0.56402,0.00026,15.45706]
[1777889647782,38.26,78743.23,1.5,-0.56402,0.00026,15.45706]
[1777889648164,38.26,78743.23,1.5,-0.56402,0.00026,15.45706]
[1777889648230,38.26,78743.23,1.5,-0.56402,0.00026,15.45706]
[1777889648303,38.3,78760.75,1.5,-0.55935,0.00026,15.48894]
[1777889648494,38.3,78760.75,1.5,-0.55935,0.00026,15.48894]
[1777889648943,38.33,78760.3,1.5,-0.55941,0.00026,15.4885]
[1777889649804,38.33,78760.3,1.5,-0.55941,0.00026,15.4885]
[1777889650247,38.33,78760.3,1.5,-0.55941,0.00026,15.4885]
[1777889650832,38.34,78758.8,1.5,-0.5598,0.00026,15.48592]
[1777889650868,38.34,78759.59,1.5,-0.55959,0.00026,15.4873]
[1777889652205,38.34,78759.59,1.5,-0.55959,0.00026,15.4873]
[1777889652218,38.34,78758.68,1.5,-0.55983,0.00026,15.48572]
[1777889653503,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653563,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653613,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653654,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653672,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653706,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653711,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889653982,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889654025,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889654333,38.34,78757.94,1.5,-0.56002,0.00026,15.48444]
[1777889654365,38.34,78747.27,1.5,-0.56281,0.00026,15.4654]
[1777889654888,38.34,78747.27,1.5,-0.56281,0.00026,15.4654]
[1777889654990,38.34,78732.89,1.5,-0.56657,0.00026,15.43854]
[1777889655892,38.34,78732.89,1.5,-0.56657,0.00026,15.43854]
[1777889655912,38.34,78724.12,1.5,-0.56886,0.00026,15.42151]
[1777889657701,38.34,78723.58,1.5,-0.569,0.00026,15.42047]
[1777889657867,38.34,78723.58,1.5,-0.569,0.00026,15.42047]
[1777889658217,38.35,78723.06,1.5,-0.56913,0.00026,15.41946]
[1777889658662,38.35,78723.06,1.5,-0.56913,0.00026,15.41946]
[1777889659073,38.35,78723.06,1.5,-0.56913,0.00026,15.41946]
[1777889659091,38.35,78723.06,1.5,-0.56913,0.00026,15.41946]
[1777889659174,38.35,78720.27,1.5,-0.56986,0.00026,15.41393]
[1777889660373,38.35,78720.27,1.5,-0.56986,0.00026,15.41393]
[1777889661025,38.35,78720.27,1.5,-0.56985,0.00026,15.41395]
[1777889661123,38.35,78715.73,1.5,-0.57104,0.00026,15.40483]
[1777889661564,38.35,78715.73,1.5,-0.57104,0.00026,15.40483]
[1777889661574,38.35,78715.73,1.5,-0.57104,0.00026,15.40483]
[1777889661590,38.35,78715.73,1.5,-0.57104,0.00026,15.40483]
[1777889662087,38.35,78715.73,1.5,-0.57104,0.00026,15.40483]
[1777889662188,38.35,78710.34,1.5,-0.57244,0.00026,15.39383]
[1777889663729,38.35,78709.93,1.5,-0.57254,0.00026,15.39301]
[1777889663869,38.36,78705.85,1.5,-0.5736,0.00026,15.38456]
[1777889664965,38.36,78705.85,1.5,-0.5736,0.00026,15.38456]
[1777889665155,38.36,78705.85,1.5,-0.5736,0.00026,15.38456]
[1777889665184,38.36,78705.85,1.5,-0.5736,0.00026,15.38456]
[1777889665221,38.36,78705.85,1.5,-0.5736,0.00026,15.38456]
[1777889665259,38.36,78705.85,1.5,-0.5736,0.00026,15.38456]
[1777889665282,38.38,78695.61,1.5,-0.57621,0.00026,15.3632]
[1777889665790,38.38,78695.61,1.5,-0.57621,0.00026,15.3632]
[1777889666177,38.38,78695.61,1.5,-0.57621,0.00026,15.3632]
[1777889666278,38.42,78687.82,1.5,-0.57816,0.00026,15.34678]
[1777889666925,38.42,78687.82,1.5,-0.57816,0.00026,15.34678]
[1777889667103,38.42,78684.9,1.5,-0.57892,0.00026,15.34032]
[1777889670167,38.48,78684.21,1.5,-0.57896,0.00026,15.33987]
[1777889670297,38.51,78684.24,1.5,-0.57889,0.00026,15.34045]
[1777889670675,38.51,78684.24,1.5,-0.57889,0.00026,15.34045]
[1777889670712,38.51,78684.24,1.5,-0.57889,0.00026,15.34045]
[1777889670862,38.51,78684.24,1.5,-0.57889,0.00026,15.34045]
[1777889670929,38.51,78684.24,1.5,-0.57889,0.00026,15.34045]
[1777889671188,38.51,78684.24,1.5,-0.57889,0.00026,15.34045]
[1777889671290,38.51,78687.79,1.5,-0.578,0.00026,15.3422]
[1777889671579,38.51,78687.79,1.5,-0.578,0.00026,15.3422]
[1777889671962,38.51,78687.79,1.5,-0.578,0.00026,15.3422]
[1777889672144,38.51,78687.79,1.5,-0.578,0.00026,15.3422]
[1777889672382,38.51,78692.83,1.5,-0.57668,0.00026,15.35326]
[1777889674298,38.51,78692.68,1.5,-0.57672,0.00026,15.35293]
[1777889674334,38.51,78692.68,1.5,-0.57672,0.00026,15.35293]
[1777889673926,38.52,78682.84,1.5,-0.57926,0.00026,15.3314]
[1777889674648,38.52,78682.84,1.5,-0.57926,0.00026,15.3314]
[1777889674652,38.52,78682.84,1.5,-0.57926,0.00026,15.3314]
[1777889674906,38.52,78682.84,1.5,-0.57926,0.00026,15.3314]
[1777889675407,38.52,78689.63,1.5,-0.5775,0.00026,15.34639]
[1777889675941,38.54,78689.63,1.5,-0.57745,0.00026,15.34672]
[1777889676454,38.54,78689.63,1.5,-0.57745,0.00026,15.34672]
[1777889676947,38.54,78695.18,1.5,-0.57601,0.00026,15.35874]
[1777889679253,38.54,78696.98,1.5,-0.57554,0.00026,15.36261]
[1777889679256,38.54,78696.98,1.5,-0.57554,0.00026,15.36261]
[1777889679269,38.54,78696.98,1.5,-0.57554,0.00026,15.36261]
[1777889679354,38.57,78696.69,1.5,-0.57555,0.00026,15.36249]
[1777889680541,38.57,78696.77,1.5,-0.57553,0.00026,15.36266]
[1777889680976,38.57,78685.57,1.5,-0.57843,0.00026,15.33842]
[1777889681983,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889682634,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889682658,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889682741,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889682748,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889682771,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889683251,38.58,78685.64,1.5,-0.57841,0.00026,15.33859]
[1777889683278,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889683772,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889683787,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889683847,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889683982,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889684062,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889684090,38.58,78688.56,1.5,-0.57765,0.00026,15.34504]
[1777889684291,38.62,78705.05,1.5,-0.5733,0.00026,15.38071]
[1777889684560,38.62,78705.05,1.5,-0.5733,0.00026,15.38071]
[1777889684798,38.62,78705.05,1.5,-0.5733,0.00026,15.38071]
[1777889685003,38.62,78710.31,1.5,-0.57194,0.00026,15.39152]
[1777889685579,38.62,78710.31,1.5,-0.57194,0.00026,15.39152]
[1777889685610,38.62,78710.31,1.5,-0.57194,0.00026,15.39152]
[1777889686006,38.62,78710.31,1.5,-0.57194,0.00026,15.39152]
[1777889686380,38.62,78710.31,1.5,-0.57194,0.00026,15.39152]
[1777889686062,38.62,78713.95,1.5,-0.57099,0.00026,15.39893]
[1777889687017,38.62,78714.64,1.5,-0.5708,0.00026,15.40035]
[1777889687443,38.62,78714.64,1.5,-0.5708,0.00026,15.40035]
[1777889687474,38.62,78714.64,1.5,-0.5708,0.00026,15.40035]
[1777889687487,38.62,78714.64,1.5,-0.5708,0.00026,15.40035]
[1777889688024,38.62,78724.03,1.5,-0.56837,0.00026,15.41895]
[1777889689031,38.62,78727.52,1.5,-0.56746,0.00026,15.42573]
[1777889690053,38.62,78727.52,1.5,-0.56746,0.00026,15.42573]
[1777889690182,38.63,78731.75,1.5,-0.56636,0.00026,15.43384]
[1777889690737,38.63,78731.75,1.5,-0.56636,0.00026,15.43384]
[1777889691312,38.63,78731.75,1.5,-0.56636,0.00026,15.43384]
[1777889692052,38.63,78731.48,1.5,-0.56642,0.00026,15.43337]
[1777889692741,38.63,78731.48,1.5,-0.56642,0.00026,15.43337]
[1777889693059,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889693548,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889693625,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889693674,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889693799,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889693835,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889693889,38.63,78732.07,1.5,-0.56626,0.00026,15.43454]
[1777889694125,38.64,78743.5,1.5,-0.56328,0.00026,15.45582]
[1777889696081,38.64,78741.61,1.5,-0.56377,0.00026,15.45241]
[1777889700464,38.65,78743.06,1.5,-0.56336,0.00026,15.45522]
[1777889700563,38.65,78743.06,1.5,-0.56336,0.00026,15.45522]
[1777889700694,38.65,78743.06,1.5,-0.56336,0.00026,15.45522]
[1777889700788,38.65,78743.06,1.5,-0.56336,0.00026,15.45522]
[1777889701191,38.65,78743.06,1.5,-0.56336,0.00026,15.45522]
[1777889701397,38.65,78743.06,1.5,-0.56336,0.00026,15.45522]
[1777889701268,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889701552,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889701632,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889701706,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889701833,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889702025,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889702218,38.66,78742.07,1.5,-0.56361,0.00026,15.45346]
[1777889702432,38.66,78724.83,1.5,-0.56808,0.00026,15.42103]
[1777889702593,38.66,78724.83,1.5,-0.56808,0.00026,15.42103]
[1777889703290,38.66,78724.83,1.5,-0.56808,0.00026,15.42103]
[1777889703366,38.66,78724.83,1.5,-0.56808,0.00026,15.42103]
[1777889703400,38.66,78724.83,1.5,-0.56808,0.00026,15.42103]
[1777889703391,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889703821,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704025,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704095,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704142,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704186,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704207,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704293,38.66,78703.45,1.5,-0.57361,0.00026,15.3781]
[1777889704395,38.66,78692.49,1.5,-0.57645,0.00026,15.35494]
[1777889704591,38.66,78692.49,1.5,-0.57645,0.00026,15.35494]
[1777889705149,38.66,78692.49,1.5,-0.57645,0.00026,15.35494]
[1777889706155,38.66,78688.71,1.5,-0.57742,0.00026,15.3468]
[1777889707086,38.66,78688.71,1.5,-0.57742,0.00026,15.3468]
[1777889707187,38.67,78685.55,1.5,-0.57823,0.00026,15.33993]
[1777889708104,38.67,78685.55,1.5,-0.57823,0.00026,15.33993]
[1777889708152,38.67,78685.55,1.5,-0.57823,0.00026,15.33993]
[1777889708256,38.67,78685.55,1.5,-0.57823,0.00026,15.33993]
[1777889708266,38.67,78685.55,1.5,-0.57823,0.00026,15.33993]
[1777889708289,38.67,78684.16,1.5,-0.57859,0.00026,15.3369]
[1777889711197,38.67,78680.46,1.5,-0.57954,0.00026,15.32877]
[1777889714781,38.68,78677.96,1.5,-0.58017,0.00026,15.32329]
[1777889714787,38.68,78677.96,1.5,-0.58017,0.00026,15.32329]
[1777889714828,38.68,78677.96,1.5,-0.58017,0.00026,15.32329]
[1777889715069,38.68,78677.96,1.5,-0.58017,0.00026,15.32329]
[1777889715236,38.68,78677.96,1.5,-0.58017,0.00026,15.32329]
[1777889715241,38.68,78677.96,1.5,-0.58017,0.00026,15.32329]
[1777889715315,38.68,78668.62,1.5,-0.58257,0.00026,15.30216]
[1777889715679,38.68,78668.62,1.5,-0.58257,0.00026,15.30216]
[1777889715706,38.68,78668.62,1.5,-0.58257,0.00026,15.30216]
[1777889715811,38.68,78668.62,1.5,-0.58257,0.00026,15.30216]
[1777889716236,38.68,78668.62,1.5,-0.58257,0.00026,15.30216]
[1777889716346,38.68,78668.62,1.5,-0.58257,0.00026,15.30216]
[1777889716557,38.7,78667.43,1.5,-0.58283,0.00026,15.29976]
[1777889716638,38.7,78667.43,1.5,-0.58283,0.00026,15.29976]
[1777889717313,38.7,78667.43,1.5,-0.58283,0.00026,15.29976]
[1777889717375,38.72,78667.08,1.5,-0.58287,0.00026,15.29938]
[1777889717629,38.72,78667.08,1.5,-0.58287,0.00026,15.29938]
[1777889718174,38.72,78667.08,1.5,-0.58287,0.00026,15.29938]
[1777889719326,38.74,78665.92,1.5,-0.58312,0.00026,15.29712]
[1777889719403,38.74,78665.92,1.5,-0.58312,0.00026,15.29712]
[1777889719426,38.74,78665.92,1.5,-0.58312,0.00026,15.29712]
[1777889719438,38.76,78659.25,1.5,-0.58478,0.00026,15.28202]
[1777889720397,38.76,78659.25,1.5,-0.58478,0.00026,15.28202]
[1777889721426,38.79,78659.25,1.5,-0.58473,0.00026,15.28245]
[1777889721441,38.79,78659.25,1.5,-0.58473,0.00026,15.28245]
[1777889722268,38.84,78653.51,1.5,-0.58608,0.00026,15.2699]
[1777889723940,38.86,78653.19,1.5,-0.5861,0.00026,15.26968]
[1777889723960,38.86,78653.19,1.5,-0.5861,0.00026,15.26968]
[1777889724289,38.86,78653.38,1.5,-0.58605,0.00026,15.27013]
[1777889725000,38.86,78653.38,1.5,-0.58605,0.00026,15.27013]
[1777889725072,38.86,78653.38,1.5,-0.58605,0.00026,15.27013]
[1777889725376,38.86,78653.38,1.5,-0.58605,0.00026,15.27013]
[1777889725398,38.92,78597.61,1.5,-0.60012,0.00025,15.12954]
[1777889725560,38.92,78597.61,1.5,-0.60012,0.00025,15.12954]
[1777889725629,38.92,78597.61,1.5,-0.60012,0.00025,15.12954]
[1777889726129,38.92,78597.61,1.5,-0.60012,0.00025,15.12954]
[1777889726302,38.92,78597.61,1.5,-0.60012,0.00025,15.12954]
[1777889726500,38.92,78597.61,1.5,-0.60012,0.00025,15.12954]
[1777889727303,38.91,78591.15,1.5,-0.60176,0.00025,15.11189]
[1777889727555,38.91,78591.15,1.5,-0.60176,0.00025,15.11189]
[1777889727569,38.91,78591.15,1.5,-0.60176,0.00025,15.11189]
[1777889728312,38.92,78587.58,1.5,-0.60266,0.00025,15.10205]
[1777889728610,38.92,78587.58,1.5,-0.60266,0.00025,15.10205]
[1777889728780,38.92,78587.58,1.5,-0.60266,0.00025,15.10205]
[1777889729284,38.92,78587.58,1.5,-0.60266,0.00025,15.10205]
[1777889729289,38.92,78587.58,1.5,-0.60266,0.00025,15.10205]
[1777889729427,38.92,78587.58,1.5,-0.60266,0.00025,15.10205]
[1777889729385,38.92,78597.22,1.5,-0.60022,0.00025,15.1285]
[1777889729712,38.92,78597.22,1.5,-0.60022,0.00025,15.1285]
[1777889729753,38.92,78597.22,1.5,-0.60022,0.00025,15.1285]
[1777889729816,38.92,78597.22,1.5,-0.60022,0.00025,15.1285]
[1777889729875,38.92,78597.22,1.5,-0.60022,0.00025,15.1285]
[1777889730324,38.92,78597.22,1.5,-0.60021,0.00025,15.12852]
[1777889730851,38.92,78597.22,1.5,-0.60021,0.00025,15.12852]
[1777889731372,38.92,78597.22,1.5,-0.60021,0.00025,15.12852]
[1777889731381,38.92,78597.22,1.5,-0.60021,0.00025,15.12852]
[1777889731405,38.92,78597.22,1.5,-0.60021,0.00025,15.12852]
[1777889731331,38.92,78607.38,1.5,-0.59766,0.00025,15.14971]
[1777889731512,38.92,78607.38,1.5,-0.59766,0.00025,15.14971]
[1777889732251,38.92,78607.38,1.5,-0.59766,0.00025,15.14971]
[1777889732338,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732525,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732535,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732557,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732573,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732598,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732659,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732710,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732748,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889732770,38.97,78613.75,1.5,-0.59592,0.00025,15.16763]
[1777889733346,38.97,78617.4,1.5,-0.59498,0.00025,15.17721]
[1777889734352,39.01,78628.33,1.5,-0.5921,0.00025,15.20601]
[1777889735035,39.01,78628.33,1.5,-0.5921,0.00025,15.20601]
[1777889735122,39.01,78628.33,1.5,-0.5921,0.00025,15.20601]
[1777889735196,39.01,78628.33,1.5,-0.5921,0.00025,15.20601]
[1777889735379,39.01,78628.33,1.5,-0.5921,0.00025,15.20601]
[1777889735418,39.01,78628.33,1.5,-0.5921,0.00025,15.20601]
[1777889735443,39.02,78642.68,1.5,-0.58845,0.00025,15.2415]
[1777889735553,39.02,78642.68,1.5,-0.58845,0.00025,15.2415]
[1777889735649,39.02,78642.68,1.5,-0.58845,0.00025,15.2415]
[1777889735827,39.02,78642.68,1.5,-0.58845,0.00025,15.2415]
[1777889735849,39.02,78642.68,1.5,-0.58845,0.00025,15.2415]
[1777889736366,39.02,78642.68,1.5,-0.58844,0.00025,15.24157]
[1777889737007,39.02,78642.68,1.5,-0.58844,0.00025,15.24157]
[1777889737142,39.02,78642.68,1.5,-0.58844,0.00025,15.24157]
[1777889737155,39.02,78642.68,1.5,-0.58844,0.00025,15.24157]
[1777889737382,39.02,78651.96,1.5,-0.58607,0.00025,15.26384]
[1777889737926,39.02,78651.96,1.5,-0.58607,0.00025,15.26384]
[1777889738379,39.03,78663.14,1.5,-0.58321,0.00026,15.28994]
[1777889738608,39.03,78663.14,1.5,-0.58321,0.00026,15.28994]
[1777889738945,39.03,78663.14,1.5,-0.58321,0.00026,15.28994]
[1777889739413,39.03,78663.22,1.5,-0.58319,0.00026,15.29016]
[1777889739966,39.03,78663.22,1.5,-0.58319,0.00026,15.29016]
[1777889740043,39.03,78663.22,1.5,-0.58319,0.00026,15.29016]
[1777889740056,39.03,78663.22,1.5,-0.58319,0.00026,15.29016]
[1777889740400,39.03,78663.31,1.5,-0.58316,0.00026,15.2904]
[1777889741115,39.03,78663.31,1.5,-0.58316,0.00026,15.2904]
[1777889741218,39.03,78663.31,1.5,-0.58316,0.00026,15.2904]
[1777889741288,39.03,78663.31,1.5,-0.58316,0.00026,15.2904]
[1777889741352,39.03,78656.75,1.5,-0.58483,0.00025,15.27525]
[1777889741652,39.03,78656.75,1.5,-0.58483,0.00025,15.27525]
[1777889742005,39.03,78656.75,1.5,-0.58483,0.00025,15.27525]
[1777889742431,39.03,78648.63,1.5,-0.58689,0.00025,15.25617]
[1777889742653,39.03,78648.63,1.5,-0.58689,0.00025,15.25617]
[1777889743443,39.03,78636.28,1.5,-0.59003,0.00025,15.22626]
[1777889743604,39.03,78636.28,1.5,-0.59003,0.00025,15.22626]
[1777889743607,39.03,78636.28,1.5,-0.59003,0.00025,15.22626]
[1777889743642,39.03,78636.28,1.5,-0.59003,0.00025,15.22626]
[1777889743740,39.03,78636.28,1.5,-0.59003,0.00025,15.22626]
[1777889743853,39.03,78636.28,1.5,-0.59003,0.00025,15.22626]
[1777889744455,39.04,78652.19,1.5,-0.58597,0.00025,15.26469]
[1777889744601,39.04,78652.19,1.5,-0.58597,0.00025,15.26469]
[1777889744640,39.04,78652.19,1.5,-0.58597,0.00025,15.26469]
[1777889744814,39.04,78652.19,1.5,-0.58597,0.00025,15.26469]
[1777889744863,39.04,78652.19,1.5,-0.58597,0.00025,15.26469]
[1777889744916,39.04,78652.19,1.5,-0.58597,0.00025,15.26469]
[1777889745461,39.04,78652.19,1.5,-0.58597,0.00025,15.26475]
[1777889746066,39.04,78652.19,1.5,-0.58597,0.00025,15.26475]
[1777889746475,39.04,78674.28,1.5,-0.58033,0.00026,15.31544]
[1777889746889,39.04,78674.28,1.5,-0.58033,0.00026,15.31544]
[1777889746947,39.04,78674.28,1.5,-0.58033,0.00026,15.31544]
[1777889747481,39.04,78683.02,1.5,-0.57809,0.00026,15.33467]
[1777889748724,39.04,78683.02,1.5,-0.57809,0.00026,15.33467]
[1777889748795,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889749602,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889749730,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889749889,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889750083,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889750270,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889750409,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889750474,39.04,78702.36,1.5,-0.57314,0.00026,15.37544]
[1777889750399,39.04,78705.94,1.5,-0.57222,0.00026,15.38273]
[1777889751151,39.04,78705.94,1.5,-0.57222,0.00026,15.38273]
[1777889751422,39.04,78705.94,1.5,-0.57222,0.00026,15.38273]
[1777889751425,39.04,78705.94,1.5,-0.57222,0.00026,15.38273]
[1777889751443,39.04,78705.94,1.5,-0.57222,0.00026,15.38273]
[1777889751234,39.04,78720.01,1.5,-0.56862,0.00026,15.41055]
[1777889752416,39.04,78720.01,1.5,-0.56862,0.00026,15.41055]
[1777889752426,39.04,78720.01,1.5,-0.56862,0.00026,15.41055]
[1777889752438,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752715,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752753,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752787,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752855,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752872,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752883,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889753450,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889753458,39.04,78717.44,1.5,-0.56927,0.00026,15.40558]
[1777889752963,39.04,78706.04,1.5,-0.5722,0.00026,15.38292]
[1777889754369,39.04,78706.04,1.5,-0.5722,0.00026,15.38292]
[1777889754420,39.04,78694.04,1.5,-0.57528,0.00026,15.35814]
[1777889754796,39.04,78694.04,1.5,-0.57528,0.00026,15.35814]
[1777889755396,39.04,78696.0,1.5,-0.57477,0.00026,15.36225]
[1777889755793,39.04,78696.0,1.5,-0.57477,0.00026,15.36225]
[1777889755964,39.04,78696.0,1.5,-0.57477,0.00026,15.36225]
[1777889756269,39.04,78696.0,1.5,-0.57477,0.00026,15.36225]
[1777889756341,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889756575,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889756609,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889756760,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889756814,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889756924,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889757009,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889757058,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889757470,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889757477,39.04,78684.4,1.5,-0.57774,0.00026,15.3376]
[1777889757471,39.04,78661.97,1.5,-0.58347,0.00026,15.2876]
[1777889757549,39.04,78661.97,1.5,-0.58347,0.00026,15.2876]
[1777889757570,39.04,78661.97,1.5,-0.58347,0.00026,15.2876]
[1777889757574,39.04,78647.32,1.5,-0.5872,0.00025,15.25323]
[1777889758549,39.04,78647.32,1.5,-0.5872,0.00025,15.25323]
[1777889758650,39.04,78646.93,1.5,-0.5873,0.00025,15.2523]
[1777889759531,39.04,78646.93,1.5,-0.5873,0.00025,15.2523]
[1777889760218,39.04,78646.93,1.5,-0.5873,0.00025,15.2523]
[1777889760223,39.04,78646.93,1.5,-0.5873,0.00025,15.2523]
[1777889760241,39.04,78646.93,1.5,-0.5873,0.00025,15.2523]
[1777889760319,39.05,78646.82,1.5,-0.58732,0.00025,15.25214]
[1777889761176,39.05,78646.82,1.5,-0.58732,0.00025,15.25214]
[1777889761266,39.05,78646.82,1.5,-0.58732,0.00025,15.25214]
[1777889761362,39.05,78653.18,1.5,-0.58569,0.00025,15.26729]
[1777889761847,39.05,78653.18,1.5,-0.58569,0.00025,15.26729]
[1777889761907,39.05,78653.18,1.5,-0.58569,0.00025,15.26729]
[1777889761972,39.05,78653.18,1.5,-0.58569,0.00025,15.26729]
[1777889762200,39.05,78653.18,1.5,-0.58569,0.00025,15.26729]
[1777889762212,39.05,78651.12,1.5,-0.58621,0.00025,15.26243]
[1777889762546,39.05,78651.12,1.5,-0.58621,0.00025,15.26243]
[1777889762557,39.05,78651.12,1.5,-0.58621,0.00025,15.26243]
[1777889762637,39.05,78635.95,1.5,-0.59007,0.00025,15.22583]
[1777889764311,39.05,78635.95,1.5,-0.59007,0.00025,15.22583]
[1777889764347,39.05,78635.95,1.5,-0.59007,0.00025,15.22583]
[1777889764398,39.05,78635.95,1.5,-0.59007,0.00025,15.22583]
[1777889764447,39.05,78635.95,1.5,-0.59007,0.00025,15.22583]
[1777889764491,39.05,78635.95,1.5,-0.59007,0.00025,15.22583]
[1777889764467,39.05,78632.74,1.5,-0.59088,0.00025,15.21793]
[1777889764966,39.05,78632.74,1.5,-0.59088,0.00025,15.21793]
[1777889765507,39.05,78632.74,1.5,-0.59088,0.00025,15.21793]
[1777889765454,39.05,78644.07,1.5,-0.588,0.00025,15.24566]
[1777889765612,39.05,78644.07,1.5,-0.588,0.00025,15.24566]
[1777889765954,39.05,78644.07,1.5,-0.588,0.00025,15.24566]
[1777889765993,39.05,78644.07,1.5,-0.588,0.00025,15.24566]
[1777889766098,39.05,78644.07,1.5,-0.588,0.00025,15.24566]
[1777889766113,39.05,78644.07,1.5,-0.588,0.00025,15.24566]
[1777889766200,39.05,78648.72,1.5,-0.58682,0.00025,15.2568]
[1777889767201,39.05,78648.72,1.5,-0.58682,0.00025,15.2568]
[1777889767205,39.05,78648.72,1.5,-0.58682,0.00025,15.2568]
[1777889767214,39.05,78648.72,1.5,-0.58682,0.00025,15.2568]
[1777889767306,39.05,78648.72,1.5,-0.58682,0.00025,15.2568]
[1777889767377,39.06,78636.62,1.5,-0.58989,0.00025,15.22758]
[1777889767730,39.06,78636.62,1.5,-0.58989,0.00025,15.22758]
[1777889767831,39.06,78631.56,1.5,-0.59118,0.00025,15.21508]
[1777889768632,39.06,78631.56,1.5,-0.59117,0.00025,15.21508]
[1777889769746,39.06,78631.56,1.5,-0.59117,0.00025,15.21508]
[1777889770097,39.06,78631.56,1.5,-0.59117,0.00025,15.21508]
[1777889770291,39.06,78631.56,1.5,-0.59117,0.00025,15.21508]
[1777889770455,39.06,78631.56,1.5,-0.59117,0.00025,15.21508]
[1777889770493,39.06,78632.93,1.5,-0.59083,0.00025,15.21845]
[1777889770759,39.06,78632.93,1.5,-0.59083,0.00025,15.21845]
[1777889770791,39.06,78632.93,1.5,-0.59083,0.00025,15.21845]
[1777889770919,39.06,78632.93,1.5,-0.59083,0.00025,15.21845]
[1777889770971,39.06,78632.93,1.5,-0.59083,0.00025,15.21845]
[1777889771051,39.06,78617.51,1.5,-0.59474,0.00025,15.1795]
[1777889772108,39.06,78617.51,1.5,-0.59474,0.00025,15.1795]
[1777889772292,39.06,78617.51,1.5,-0.59474,0.00025,15.1795]
[1777889772347,39.06,78617.51,1.5,-0.59474,0.00025,15.1795]
[1777889772367,39.06,78617.51,1.5,-0.59474,0.00025,15.1795]
[1777889772393,39.05,78602.34,1.5,-0.59859,0.00025,15.13975]
[1777889772826,39.05,78602.34,1.5,-0.59859,0.00025,15.13975]
[1777889772841,39.05,78602.34,1.5,-0.59859,0.00025,15.13975]
[1777889773227,39.05,78602.34,1.5,-0.59859,0.00025,15.13975]
[1777889773345,39.05,78602.34,1.5,-0.59859,0.00025,15.13975]
[1777889773577,39.05,78594.33,1.5,-0.60061,0.00025,15.11821]
[1777889773773,39.05,78594.33,1.5,-0.60061,0.00025,15.11821]
[1777889773781,39.05,78594.33,1.5,-0.60061,0.00025,15.11821]
[1777889773836,39.05,78596.62,1.5,-0.60003,0.00025,15.1244]
[1777889775892,39.05,78596.62,1.5,-0.60003,0.00025,15.12441]
[1777889776347,39.05,78596.62,1.5,-0.60003,0.00025,15.12441]
[1777889776448,39.05,78605.63,1.5,-0.59775,0.00025,15.14849]
[1777889777009,39.05,78605.63,1.5,-0.59775,0.00025,15.14849]
[1777889777240,39.05,78605.63,1.5,-0.59775,0.00025,15.14849]
[1777889777326,39.05,78608.01,1.5,-0.59715,0.00025,15.15477]
[1777889778340,39.05,78608.01,1.5,-0.59715,0.00025,15.15477]
[1777889778446,39.05,78608.01,1.5,-0.59715,0.00025,15.15477]
[1777889778476,39.05,78608.01,1.5,-0.59715,0.00025,15.15477]
[1777889778557,39.05,78608.01,1.5,-0.59715,0.00025,15.15477]
[1777889778500,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889778681,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889778832,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889779053,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889779202,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889779250,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889779430,39.05,78619.96,1.5,-0.59412,0.00025,15.18576]
[1777889779491,39.05,78642.0,1.5,-0.58853,0.00025,15.24065]
[1777889779562,39.05,78642.0,1.5,-0.58853,0.00025,15.24065]
[1777889779705,39.05,78642.0,1.5,-0.58853,0.00025,15.24065]
[1777889779883,39.05,78642.0,1.5,-0.58853,0.00025,15.24065]
[1777889779984,39.06,78663.74,1.5,-0.58298,0.00026,15.29194]
[1777889781923,39.06,78663.74,1.5,-0.58298,0.00026,15.29194]
[1777889781938,39.06,78663.74,1.5,-0.58298,0.00026,15.29194]
[1777889782019,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889782698,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889782824,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889782988,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889783017,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889783030,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889783113,39.06,78666.16,1.5,-0.58236,0.00026,15.29749]
[1777889783167,39.06,78674.37,1.5,-0.58026,0.00026,15.31597]
[1777889783943,39.06,78674.37,1.5,-0.58026,0.00026,15.31597]
[1777889784035,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889784825,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889784900,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889784931,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889785119,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889785401,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889785467,39.06,78673.05,1.5,-0.58059,0.00026,15.31309]
[1777889785529,39.06,78674.39,1.5,-0.58025,0.00026,15.31607]
[1777889785960,39.06,78674.39,1.5,-0.58025,0.00026,15.31607]
[1777889785979,39.06,78674.39,1.5,-0.58025,0.00026,15.31607]
[1777889786045,39.06,78674.39,1.5,-0.58025,0.00026,15.31607]
[1777889786067,39.06,78674.39,1.5,-0.58025,0.00026,15.31607]
[1777889786080,39.06,78674.39,1.5,-0.58025,0.00026,15.31607]
[1777889786319,39.07,78694.37,1.5,-0.57514,0.00026,15.35924]
[1777889786889,39.07,78694.37,1.5,-0.57514,0.00026,15.35924]
[1777889786905,39.07,78694.37,1.5,-0.57514,0.00026,15.35924]
[1777889787243,39.07,78710.19,1.5,-0.57108,0.00026,15.3916]
[1777889787690,39.07,78710.19,1.5,-0.57108,0.00026,15.3916]
[1777889787760,39.07,78710.19,1.5,-0.57108,0.00026,15.3916]
[1777889787994,39.07,78710.19,1.5,-0.57108,0.00026,15.3916]
[1777889788151,39.07,78710.19,1.5,-0.57108,0.00026,15.3916]
[1777889788362,39.07,78720.12,1.5,-0.56853,0.00026,15.41116]
[1777889788921,39.07,78720.12,1.5,-0.56853,0.00026,15.41116]
[1777889789105,39.07,78720.12,1.5,-0.56853,0.00026,15.41116]
[1777889790804,39.07,78716.68,1.5,-0.56941,0.00026,15.40451]
[1777889791798,39.07,78716.68,1.5,-0.56941,0.00026,15.40451]
[1777889791834,39.07,78716.68,1.5,-0.56941,0.00026,15.40451]
[1777889792184,39.08,78717.22,1.5,-0.56929,0.00026,15.39949]
[1777889793122,39.08,78717.22,1.5,-0.56929,0.00026,15.39949]
[1777889793194,39.08,78724.99,1.5,-0.56729,0.00026,15.4145]
[1777889795135,39.08,78724.99,1.5,-0.56729,0.00026,15.4145]
[1777889795236,39.08,78729.99,1.5,-0.566,0.00026,15.42396]
[1777889796445,39.08,78729.99,1.5,-0.566,0.00026,15.42396]
[1777889796481,39.08,78729.99,1.5,-0.566,0.00026,15.42396]
[1777889796483,39.08,78730.32,1.5,-0.56592,0.00026,15.42458]
[1777889797116,39.08,78730.32,1.5,-0.56592,0.00026,15.42458]
[1777889797217,39.08,78734.36,1.5,-0.56488,0.00026,15.43207]
[1777889798243,39.08,78734.36,1.5,-0.56488,0.00026,15.43207]
[1777889798292,39.08,78731.12,1.5,-0.56572,0.00026,15.42605]
[1777889799235,39.08,78731.12,1.5,-0.56572,0.00026,15.42605]
[1777889799261,39.08,78732.48,1.5,-0.56537,0.00026,15.42857]
[1777889800283,39.08,78732.48,1.5,-0.56537,0.00026,15.42857]
[1777889800336,39.08,78729.5,1.5,-0.56614,0.00026,15.423]
[1777889800620,39.08,78729.5,1.5,-0.56614,0.00026,15.423]
[1777889800636,39.08,78729.5,1.5,-0.56614,0.00026,15.423]
[1777889800778,39.08,78729.5,1.5,-0.56614,0.00026,15.423]
[1777889800783,39.08,78729.5,1.5,-0.56614,0.00026,15.423]
[1777889801286,39.08,78729.5,1.5,-0.56614,0.00026,15.423]
[1777889801291,39.08,78738.72,1.5,-0.56377,0.00026,15.43999]
[1777889803096,39.08,78738.72,1.5,-0.56377,0.00026,15.44001]
[1777889803129,39.08,78738.72,1.5,-0.56377,0.00026,15.44001]
[1777889803147,39.08,78738.72,1.5,-0.56377,0.00026,15.44001]
[1777889803425,39.08,78738.72,1.5,-0.56377,0.00026,15.44001]
[1777889803435,39.08,78748.51,1.5,-0.56124,0.00026,15.45749]
[1777889803817,39.08,78748.51,1.5,-0.56124,0.00026,15.45749]
[1777889803906,39.08,78750.69,1.5,-0.56068,0.00026,15.46129]
[1777889805399,39.08,78750.69,1.5,-0.56068,0.00026,15.46129]
[1777889805463,39.09,78745.97,1.5,-0.56189,0.00026,15.45305]
[1777889806899,39.09,78745.97,1.5,-0.56189,0.00026,15.45305]
[1777889807082,39.09,78745.97,1.5,-0.56189,0.00026,15.45305]
[1777889807112,39.09,78745.97,1.5,-0.56189,0.00026,15.45305]
[1777889807436,39.09,78745.97,1.5,-0.56189,0.00026,15.45305]
[1777889807499,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889807584,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889807687,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889807983,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889808100,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889808458,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889808469,39.09,78748.66,1.5,-0.56119,0.00026,15.45786]
[1777889808607,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889808671,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889808769,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889808793,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889808871,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889809057,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889809486,39.09,78741.97,1.5,-0.5629,0.00026,15.44603]
[1777889809157,39.09,78728.51,1.5,-0.56636,0.00026,15.42133]
[1777889810160,39.09,78728.51,1.5,-0.56636,0.00026,15.42133]
[1777889810239,39.09,78728.51,1.5,-0.56636,0.00026,15.42133]
[1777889810498,39.09,78723.55,1.5,-0.56764,0.00026,15.41192]
[1777889811523,39.09,78723.55,1.5,-0.56764,0.00026,15.41192]
[1777889811667,39.09,78721.01,1.5,-0.56829,0.00026,15.40702]
[1777889811786,39.09,78721.01,1.5,-0.56829,0.00026,15.40702]
[1777889812291,39.09,78721.01,1.5,-0.56829,0.00026,15.40702]
[1777889812302,39.09,78721.01,1.5,-0.56829,0.00026,15.40702]
[1777889812448,39.09,78718.71,1.5,-0.56888,0.00026,15.40258]
[1777889813532,39.09,78718.71,1.5,-0.56888,0.00026,15.40258]
[1777889813976,39.09,78712.54,1.5,-0.57047,0.00026,15.39047]
[1777889815262,39.09,78712.54,1.5,-0.57047,0.00026,15.39047]
[1777889815285,39.09,78712.54,1.5,-0.57047,0.00026,15.39047]
[1777889815468,39.09,78712.54,1.5,-0.57047,0.00026,15.39047]
[1777889815542,39.09,78712.54,1.5,-0.57047,0.00026,15.39047]
[1777889815530,39.09,78717.03,1.5,-0.56932,0.00026,15.39929]
[1777889815579,39.09,78717.03,1.5,-0.56932,0.00026,15.39929]
[1777889816101,39.09,78717.03,1.5,-0.56932,0.00026,15.39929]
[1777889816160,39.09,78717.03,1.5,-0.56932,0.00026,15.39929]
[1777889816515,39.09,78717.03,1.5,-0.56932,0.00026,15.39929]
[1777889816309,39.09,78708.69,1.5,-0.57146,0.00026,15.38278]
[1777889816571,39.09,78708.69,1.5,-0.57146,0.00026,15.38278]
[1777889816701,39.09,78708.69,1.5,-0.57146,0.00026,15.38278]
[1777889817104,39.09,78724.36,1.5,-0.56744,0.00026,15.4134]
[1777889818428,39.09,78731.8,1.5,-0.56553,0.00026,15.42738]
[1777889818866,39.09,78731.8,1.5,-0.56553,0.00026,15.42738]
[1777889819518,39.08,78728.41,1.5,-0.56641,0.00026,15.42102]
[1777889822070,39.08,78726.95,1.5,-0.56678,0.00026,15.41826]
[1777889822140,39.08,78730.67,1.5,-0.56583,0.00026,15.42522]
[1777889823891,39.08,78730.67,1.5,-0.56583,0.00026,15.42521]
[1777889825515,39.08,78730.42,1.5,-0.5659,0.00026,15.42473]
[1777889825059,39.08,78725.66,1.5,-0.56712,0.00026,15.41575]
[1777889826064,39.08,78724.63,1.5,-0.56739,0.00026,15.41378]
[1777889826728,39.08,78724.63,1.5,-0.56739,0.00026,15.41378]
[1777889826789,39.08,78724.63,1.5,-0.56739,0.00026,15.41378]
[1777889826806,39.08,78724.63,1.5,-0.56739,0.00026,15.41378]
[1777889827077,39.08,78724.63,1.5,-0.56739,0.00026,15.41378]
[1777889827139,39.08,78724.63,1.5,-0.56739,0.00026,15.41378]
[1777889827191,39.08,78713.09,1.5,-0.57035,0.00026,15.39137]
[1777889827956,39.08,78713.09,1.5,-0.57035,0.00026,15.39137]
[1777889828078,39.07,78713.09,1.5,-0.57036,0.00026,15.39135]
[1777889830028,39.07,78711.09,1.5,-0.57087,0.00026,15.38739]
[1777889830108,39.07,78700.49,1.5,-0.57359,0.00026,15.36593]
[1777889830926,39.07,78700.49,1.5,-0.57359,0.00026,15.36593]
[1777889831063,39.07,78700.49,1.5,-0.57359,0.00026,15.36593]
[1777889831189,39.07,78700.49,1.5,-0.57359,0.00026,15.36593]
[1777889831205,39.07,78700.49,1.5,-0.57359,0.00026,15.36593]
[1777889831229,39.07,78700.49,1.5,-0.57359,0.00026,15.36593]
[1777889831312,39.07,78695.43,1.5,-0.57488,0.00026,15.35545]
[1777889832339,39.07,78695.43,1.5,-0.57488,0.00026,15.35545]
[1777889832392,39.07,78695.43,1.5,-0.57488,0.00026,15.35545]
[1777889832467,39.08,78686.76,1.5,-0.5771,0.00026,15.33711]
[1777889832705,39.08,78686.76,1.5,-0.5771,0.00026,15.33711]
[1777889832717,39.08,78686.76,1.5,-0.5771,0.00026,15.33711]
[1777889832998,39.08,78686.76,1.5,-0.5771,0.00026,15.33711]
[1777889833071,39.08,78686.76,1.5,-0.5771,0.00026,15.33711]
[1777889833167,39.08,78686.76,1.5,-0.5771,0.00026,15.33711]
[1777889833441,39.08,78669.93,1.5,-0.58139,0.00026,15.30018]
[1777889835129,39.08,78667.36,1.5,-0.58205,0.00026,15.29438]
[1777889836199,39.08,78667.36,1.5,-0.58205,0.00026,15.29438]
[1777889836357,39.08,78667.36,1.5,-0.58205,0.00026,15.29438]
[1777889836416,39.08,78667.36,1.5,-0.58205,0.00026,15.29438]
[1777889836425,39.08,78662.95,1.5,-0.58317,0.00025,15.28434]
[1777889837060,39.08,78662.95,1.5,-0.58317,0.00025,15.28434]
[1777889837145,39.08,78662.95,1.5,-0.58317,0.00025,15.28434]
[1777889840274,39.08,78664.34,1.5,-0.58282,0.00026,15.28751]
[1777889840376,39.08,78657.58,1.5,-0.58454,0.00025,15.27198]
[1777889840999,39.08,78657.58,1.5,-0.58454,0.00025,15.27198]
[1777889841687,39.08,78656.91,1.5,-0.58471,0.00025,15.27042]
[1777889842320,39.08,78656.91,1.5,-0.58471,0.00025,15.27042]
[1777889842394,39.08,78642.76,1.5,-0.5883,0.00025,15.23692]
[1777889842831,39.08,78642.76,1.5,-0.5883,0.00025,15.23692]
[1777889842902,39.08,78642.76,1.5,-0.5883,0.00025,15.23692]
[1777889844296,39.08,78643.74,1.5,-0.58805,0.00025,15.23933]
[1777889844323,39.08,78643.74,1.5,-0.58805,0.00025,15.23933]
[1777889844338,39.08,78643.74,1.5,-0.58805,0.00025,15.23933]
[1777889844398,39.09,78641.89,1.5,-0.58851,0.00025,15.2349]
[1777889846344,39.09,78641.89,1.5,-0.58851,0.00025,15.2349]
[1777889846436,39.09,78637.33,1.5,-0.58966,0.00025,15.22388]
[1777889847347,39.09,78637.33,1.5,-0.58966,0.00025,15.22388]
[1777889847384,39.09,78635.81,1.5,-0.59005,0.00025,15.22019]
[1777889850235,39.09,78641.55,1.5,-0.58858,0.00025,15.23424]
[1777889853103,39.1,78639.94,1.5,-0.58902,0.00025,15.22422]
[1777889853658,39.1,78637.97,1.5,-0.58952,0.00025,15.21945]
[1777889854223,39.1,78637.97,1.5,-0.58952,0.00025,15.21945]
[1777889854225,39.1,78637.97,1.5,-0.58952,0.00025,15.21945]
[1777889854391,39.1,78637.97,1.5,-0.58952,0.00025,15.21945]
[1777889854492,39.1,78637.97,1.5,-0.58952,0.00025,15.21945]
[1777889854511,39.1,78637.97,1.5,-0.58952,0.00025,15.21945]
[1777889854589,39.1,78644.9,1.5,-0.58775,0.00025,15.23629]
[1777889854802,39.1,78644.9,1.5,-0.58775,0.00025,15.23629]
[1777889855046,39.1,78644.9,1.5,-0.58775,0.00025,15.23629]
[1777889855328,39.1,78644.9,1.5,-0.58775,0.00025,15.23629]
[1777889855404,39.1,78632.0,1.5,-0.59103,0.00025,15.2048]
[1777889855659,39.1,78632.0,1.5,-0.59103,0.00025,15.2048]
[1777889855848,39.1,78632.0,1.5,-0.59103,0.00025,15.2048]
[1777889856104,39.1,78632.0,1.5,-0.59103,0.00025,15.2048]
[1777889856605,39.1,78632.0,1.5,-0.59103,0.00025,15.2048]
[1777889856280,39.1,78631.62,1.5,-0.59112,0.00025,15.2039]
[1777889856906,39.1,78631.62,1.5,-0.59112,0.00025,15.2039]
[1777889856961,39.1,78631.62,1.5,-0.59112,0.00025,15.2039]
[1777889857287,39.1,78620.21,1.5,-0.59402,0.00025,15.17517]
[1777889858284,39.1,78620.21,1.5,-0.59402,0.00025,15.17517]
[1777889858383,39.1,78620.21,1.5,-0.59402,0.00025,15.17517]
[1777889858585,39.1,78625.1,1.5,-0.59278,0.00025,15.18759]
[1777889859629,39.1,78625.1,1.5,-0.59278,0.00025,15.18759]
[1777889860308,39.1,78627.93,1.5,-0.59206,0.00025,15.1947]
[1777889860762,39.1,78627.93,1.5,-0.59206,0.00025,15.1947]
[1777889860885,39.1,78627.93,1.5,-0.59206,0.00025,15.1947]
[1777889860903,39.1,78627.93,1.5,-0.59206,0.00025,15.1947]
[1777889860935,39.1,78627.93,1.5,-0.59206,0.00025,15.1947]
[1777889861314,39.1,78629.41,1.5,-0.59168,0.00025,15.19838]
[1777889862323,39.1,78639.71,1.5,-0.58907,0.00025,15.22379]
[1777889864336,39.1,78636.2,1.5,-0.58996,0.00025,15.21523]
[1777889865446,39.1,78632.06,1.5,-0.59101,0.00025,15.205]
[1777889867019,39.1,78632.06,1.5,-0.59101,0.00025,15.20498]
[1777889867120,39.1,78632.06,1.5,-0.59101,0.00025,15.20498]
[1777889867169,39.1,78632.06,1.5,-0.59101,0.00025,15.20498]
[1777889867360,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889867750,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889867884,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889867964,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889867982,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889868088,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889868264,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889868339,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889868540,39.1,78628.09,1.5,-0.59202,0.00025,15.19508]
[1777889868407,39.1,78586.95,1.5,-0.60243,0.00025,15.0869]
[1777889868713,39.1,78586.95,1.5,-0.60243,0.00025,15.0869]
[1777889868896,39.1,78586.95,1.5,-0.60243,0.00025,15.0869]
[1777889868927,39.1,78586.95,1.5,-0.60243,0.00025,15.0869]
[1777889869309,39.1,78586.95,1.5,-0.60243,0.00025,15.0869]
[1777889869599,39.1,78586.95,1.5,-0.60243,0.00025,15.0869]
[1777889869503,39.1,78572.97,1.5,-0.60596,0.00025,15.04775]
[1777889869641,39.1,78572.97,1.5,-0.60596,0.00025,15.04775]
[1777889869991,39.1,78572.97,1.5,-0.60596,0.00025,15.04775]
[1777889870278,39.1,78572.97,1.5,-0.60596,0.00025,15.04775]
[1777889870411,39.1,78572.97,1.5,-0.60596,0.00025,15.04775]
[1777889870484,39.1,78561.7,1.5,-0.60879,0.00025,15.0154]
[1777889870723,39.1,78561.7,1.5,-0.60879,0.00025,15.0154]
[1777889870779,39.1,78561.7,1.5,-0.60879,0.00025,15.0154]
[1777889870873,39.1,78561.7,1.5,-0.60879,0.00025,15.0154]
[1777889870963,39.1,78561.7,1.5,-0.60879,0.00025,15.0154]
[1777889871391,39.08,78561.7,1.5,-0.60884,0.00025,15.01492]
[1777889872040,39.08,78561.7,1.5,-0.60884,0.00025,15.01492]
[1777889872393,39.08,78558.57,1.5,-0.60962,0.00025,15.00579]
[1777889873053,39.08,78558.57,1.5,-0.60962,0.00025,15.00579]
[1777889873400,39.09,78560.23,1.5,-0.6092,0.00025,15.01071]
[1777889874052,39.09,78560.23,1.5,-0.6092,0.00025,15.01071]
[1777889874055,39.09,78560.23,1.5,-0.6092,0.00025,15.01071]
[1777889874422,39.09,78565.08,1.5,-0.60797,0.00025,15.02485]
[1777889876057,39.09,78564.27,1.5,-0.60817,0.00025,15.02258]
[1777889876064,39.09,78564.27,1.5,-0.60817,0.00025,15.02258]
[1777889876429,39.09,78565.42,1.5,-0.60788,0.00025,15.02589]
[1777889877069,39.09,78565.42,1.5,-0.60788,0.00025,15.02589]
[1777889877435,39.09,78563.4,1.5,-0.60839,0.00025,15.02004]
[1777889879105,39.09,78561.27,1.5,-0.60893,0.00025,15.01385]
[1777889879450,39.09,78559.62,1.5,-0.60934,0.00025,15.00904]
[1777889880142,39.09,78559.62,1.5,-0.60934,0.00025,15.00904]
[1777889880457,39.09,78557.75,1.5,-0.60981,0.00025,15.00357]
[1777889881468,39.09,78560.27,1.5,-0.60918,0.00025,15.01092]
[1777889882471,39.09,78555.63,1.5,-0.61035,0.00025,14.99734]
[1777889883712,39.09,78553.84,1.5,-0.61079,0.00025,14.99206]
[1777889883741,39.09,78553.84,1.5,-0.61079,0.00025,14.99206]
[1777889883819,39.09,78553.84,1.5,-0.61079,0.00025,14.99206]
[1777889884485,39.09,78551.32,1.5,-0.61142,0.00025,14.9847]
[1777889885492,39.09,78564.81,1.5,-0.60803,0.00025,15.02417]
[1777889886499,39.09,78570.73,1.5,-0.60654,0.00025,15.04119]
[1777889887240,39.09,78570.73,1.5,-0.60654,0.00025,15.04119]
[1777889887506,39.09,78572.23,1.5,-0.60616,0.00025,15.04546]
[1777889889078,39.09,78572.96,1.5,-0.60598,0.00025,15.04749]
[1777889889521,39.09,78572.22,1.5,-0.60617,0.00025,15.04539]
[1777889891031,39.09,78570.34,1.5,-0.60664,0.00025,15.04001]
[1777889891534,39.09,78563.17,1.5,-0.60845,0.00025,15.01937]
[1777889891862,39.09,78563.17,1.5,-0.60845,0.00025,15.01937]
[1777889891873,39.09,78563.17,1.5,-0.60845,0.00025,15.01937]
[1777889892541,39.09,78556.45,1.5,-0.61014,0.00025,14.99977]
[1777889893410,39.09,78556.45,1.5,-0.61014,0.00025,14.99977]
[1777889893466,39.09,78556.45,1.5,-0.61014,0.00025,14.99977]
[1777889893488,39.09,78556.45,1.5,-0.61014,0.00025,14.99977]
[1777889893553,39.09,78551.6,1.5,-0.61135,0.00025,14.98546]
[1777889895458,39.09,78551.6,1.5,-0.61135,0.00025,14.98546]
[1777889895564,39.09,78550.73,1.5,-0.61157,0.00025,14.98288]
[1777889896365,39.09,78550.73,1.5,-0.61157,0.00025,14.98288]
[1777889896571,39.09,78545.4,1.5,-0.61291,0.00025,14.967]
[1777889897447,39.09,78545.4,1.5,-0.61291,0.00025,14.967]
[1777889897578,39.09,78540.97,1.5,-0.61402,0.00025,14.95365]
[1777889898285,39.09,78540.97,1.5,-0.61402,0.00025,14.95365]
[1777889898585,39.09,78536.73,1.5,-0.61507,0.00025,14.94078]
[1777889899420,39.09,78536.73,1.5,-0.61507,0.00025,14.94078]
[1777889899593,39.09,78535.8,1.5,-0.6153,0.00025,14.93797]
[1777889900213,39.09,78535.8,1.5,-0.6153,0.00025,14.93797]
[1777889900577,39.09,78535.8,1.5,-0.6153,0.00025,14.93797]
[1777889900626,39.09,78535.8,1.5,-0.6153,0.00025,14.93797]
[1777889900644,39.09,78535.8,1.5,-0.6153,0.00025,14.93797]
[1777889900674,39.09,78536.28,1.5,-0.61518,0.00025,14.93947]
[1777889901238,39.09,78536.28,1.5,-0.61518,0.00025,14.93947]
[1777889901365,39.09,78536.28,1.5,-0.61518,0.00025,14.93947]
[1777889901388,39.09,78536.28,1.5,-0.61518,0.00025,14.93947]
[1777889901416,39.09,78536.28,1.5,-0.61518,0.00025,14.93947]
[1777889901607,39.09,78539.07,1.5,-0.61448,0.00025,14.94797]
[1777889902396,39.09,78539.07,1.5,-0.61448,0.00025,14.94797]
[1777889902536,39.09,78539.07,1.5,-0.61448,0.00025,14.94797]
[1777889902614,39.09,78542.66,1.5,-0.61358,0.00025,14.95889]
[1777889903322,39.09,78542.66,1.5,-0.61358,0.00025,14.95889]
[1777889903379,39.09,78542.66,1.5,-0.61358,0.00025,14.95889]
[1777889903594,39.09,78542.66,1.5,-0.61358,0.00025,14.95889]
[1777889903683,39.09,78542.66,1.5,-0.61358,0.00025,14.95889]
[1777889903662,39.09,78518.42,1.5,-0.61963,0.00025,14.8841]
[1777889903998,39.09,78518.42,1.5,-0.61963,0.00025,14.8841]
[1777889904446,39.09,78518.42,1.5,-0.61963,0.00025,14.8841]
[1777889904551,39.09,78518.42,1.5,-0.61963,0.00025,14.8841]
[1777889904704,39.09,78518.42,1.5,-0.61963,0.00025,14.8841]
[1777889904628,39.1,78518.42,1.5,-0.61963,0.00025,14.88414]
[1777889904911,39.1,78518.42,1.5,-0.61963,0.00025,14.88414]
[1777889905103,39.1,78518.42,1.5,-0.61963,0.00025,14.88414]
[1777889905141,39.1,78518.42,1.5,-0.61963,0.00025,14.88414]
[1777889905326,39.1,78518.42,1.5,-0.61963,0.00025,14.88414]
[1777889905634,39.1,78518.42,1.5,-0.61963,0.00025,14.88414]
[1777889905636,39.1,78483.78,1.5,-0.62824,0.00025,14.77139]
[1777889906409,39.1,78483.78,1.5,-0.62824,0.00025,14.77139]
[1777889906655,39.1,78483.78,1.5,-0.62824,0.00025,14.77139]
[1777889906642,39.1,78472.0,1.5,-0.63114,0.00025,14.7316]
[1777889907649,39.1,78472.0,1.5,-0.63114,0.00025,14.7316]
[1777889908657,39.1,78474.93,1.5,-0.6304,0.00025,14.74182]
[1777889909685,39.1,78474.93,1.5,-0.6304,0.00025,14.74182]
[1777889910671,39.11,78480.71,1.5,-0.62896,0.00025,14.7616]
[1777889913772,39.12,78482.06,1.5,-0.62865,0.00025,14.76016]
[1777889914698,39.12,78479.44,1.5,-0.62929,0.00025,14.75144]
[1777889916721,39.12,78483.07,1.5,-0.62837,0.00025,14.76388]
[1777889917282,39.12,78483.07,1.5,-0.62837,0.00025,14.76388]
[1777889917450,39.12,78483.07,1.5,-0.62837,0.00025,14.76388]
[1777889917739,39.12,78483.59,1.5,-0.62824,0.00025,14.76563]
[1777889917880,39.12,78483.59,1.5,-0.62824,0.00025,14.76563]
[1777889918153,39.12,78483.59,1.5,-0.62824,0.00025,14.76563]
[1777889918727,39.13,78498.32,1.5,-0.62458,0.00025,14.81448]
[1777889919736,39.13,78504.96,1.5,-0.62292,0.00025,14.83622]
[1777889920150,39.13,78504.96,1.5,-0.62292,0.00025,14.83622]
[1777889920241,39.13,78504.96,1.5,-0.62292,0.00025,14.83622]
[1777889920741,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889920947,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889920970,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921003,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921211,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921425,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921482,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921531,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921548,39.13,78509.45,1.5,-0.6218,0.00025,14.85066]
[1777889921747,39.13,78516.36,1.5,-0.62008,0.00025,14.87274]
[1777889921779,39.13,78516.36,1.5,-0.62008,0.00025,14.87274]
[1777889922433,39.13,78516.36,1.5,-0.62008,0.00025,14.87274]
[1777889922520,39.13,78516.36,1.5,-0.62008,0.00025,14.87274]
[1777889922579,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889922812,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889922860,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923028,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923183,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923435,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923518,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923590,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923627,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923669,39.13,78532.26,1.5,-0.6161,0.00025,14.92238]
[1777889923692,39.14,78515.54,1.5,-0.62027,0.00025,14.87026]
[1777889923845,39.14,78515.54,1.5,-0.62027,0.00025,14.87026]
[1777889923908,39.14,78515.54,1.5,-0.62027,0.00025,14.87026]
[1777889923981,39.14,78515.54,1.5,-0.62027,0.00025,14.87026]
[1777889924231,39.14,78515.54,1.5,-0.62027,0.00025,14.87026]
[1777889924239,39.14,78517.7,1.5,-0.61973,0.00025,14.87714]
[1777889925311,39.14,78517.7,1.5,-0.61973,0.00025,14.87714]
[1777889925317,39.14,78544.97,1.5,-0.61291,0.00025,14.96108]
[1777889925916,39.14,78544.97,1.5,-0.61291,0.00025,14.96108]
[1777889926213,39.14,78544.97,1.5,-0.61291,0.00025,14.96108]
[1777889926657,39.14,78544.97,1.5,-0.61291,0.00025,14.96108]
[1777889926661,39.14,78580.09,1.5,-0.60409,0.00025,15.0628]
[1777889927020,39.14,78580.09,1.5,-0.60409,0.00025,15.0628]
[1777889927369,39.14,78580.09,1.5,-0.60409,0.00025,15.0628]
[1777889927660,39.14,78580.09,1.5,-0.60409,0.00025,15.0628]
[1777889927733,39.14,78600.84,1.5,-0.59885,0.00025,15.11944]
[1777889928002,39.14,78600.84,1.5,-0.59885,0.00025,15.11944]
[1777889928229,39.14,78600.84,1.5,-0.59885,0.00025,15.11944]
[1777889928698,39.14,78600.84,1.5,-0.59885,0.00025,15.11944]
[1777889928676,39.15,78617.8,1.5,-0.59455,0.00025,15.16387]
[1777889929285,39.15,78617.8,1.5,-0.59455,0.00025,15.16387]
[1777889929330,39.15,78617.8,1.5,-0.59455,0.00025,15.16387]
[1777889929739,39.15,78617.8,1.5,-0.59455,0.00025,15.16387]
[1777889929759,39.15,78608.02,1.5,-0.59703,0.00025,15.13852]
[1777889929901,39.15,78608.02,1.5,-0.59703,0.00025,15.13852]
[1777889930172,39.15,78608.02,1.5,-0.59703,0.00025,15.13852]
[1777889930337,39.15,78608.02,1.5,-0.59703,0.00025,15.13852]
[1777889930355,39.15,78608.02,1.5,-0.59703,0.00025,15.13852]
[1777889930438,39.15,78592.63,1.5,-0.60091,0.00025,15.09745]
[1777889931302,39.15,78581.11,1.5,-0.60382,0.00025,15.06579]
[1777889932449,39.15,78581.11,1.5,-0.60382,0.00025,15.06579]
[1777889932583,39.15,78581.11,1.5,-0.60382,0.00025,15.06579]
[1777889932642,39.15,78581.11,1.5,-0.60382,0.00025,15.06579]
[1777889932661,39.15,78581.11,1.5,-0.60382,0.00025,15.06579]
[1777889932678,39.14,78574.91,1.5,-0.60539,0.00025,15.04831]
[1777889933049,39.14,78574.91,1.5,-0.60539,0.00025,15.04831]
[1777889933532,39.14,78574.91,1.5,-0.60539,0.00025,15.04831]
[1777889933609,39.14,78578.04,1.5,-0.6046,0.00025,15.05707]
[1777889934317,39.14,78578.04,1.5,-0.6046,0.00025,15.05707]
[1777889934505,39.14,78578.04,1.5,-0.6046,0.00025,15.05707]
[1777889934609,39.14,78578.04,1.5,-0.6046,0.00025,15.05707]
[1777889934662,39.14,78578.04,1.5,-0.6046,0.00025,15.05707]
[1777889934732,39.14,78543.26,1.5,-0.61333,0.00025,14.95605]
[1777889936682,39.14,78543.26,1.5,-0.61333,0.00025,14.95605]
[1777889936722,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889936903,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937008,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937208,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937375,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937395,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937497,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937600,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937670,39.14,78522.16,1.5,-0.6186,0.00025,14.8913]
[1777889937684,39.14,78520.5,1.5,-0.61901,0.00025,14.88613]
[1777889937857,39.14,78520.5,1.5,-0.61901,0.00025,14.88613]
[1777889938135,39.14,78520.5,1.5,-0.61901,0.00025,14.88613]
[1777889938202,39.14,78520.5,1.5,-0.61901,0.00025,14.88613]
[1777889938637,39.14,78520.5,1.5,-0.61901,0.00025,14.88613]
[1777889938774,39.14,78520.5,1.5,-0.61901,0.00025,14.88613]
[1777889938727,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889938841,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889938887,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889939094,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889939568,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889939663,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889939699,39.14,78494.8,1.5,-0.6254,0.00025,14.80361]
[1777889939774,39.14,78472.67,1.5,-0.63088,0.00025,14.72957]
[1777889939877,39.14,78472.67,1.5,-0.63088,0.00025,14.72957]
[1777889939889,39.14,78468.44,1.5,-0.63192,0.00025,14.7151]
[1777889941746,39.14,78468.44,1.5,-0.63192,0.00025,14.7151]
[1777889941764,39.15,78474.35,1.5,-0.63045,0.00025,14.73541]
[1777889941901,39.15,78474.35,1.5,-0.63045,0.00025,14.73541]
[1777889942048,39.15,78474.35,1.5,-0.63045,0.00025,14.73541]
[1777889942075,39.15,78474.35,1.5,-0.63045,0.00025,14.73541]
[1777889942326,39.15,78474.35,1.5,-0.63045,0.00025,14.73541]
[1777889942422,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889942941,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889943478,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889943498,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889943516,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889943625,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889943662,39.15,78466.84,1.5,-0.63231,0.00025,14.70971]
[1777889943686,39.15,78461.94,1.5,-0.63351,0.00025,14.69278]
[1777889943792,39.15,78461.94,1.5,-0.63351,0.00025,14.69278]
[1777889943926,39.15,78461.58,1.5,-0.6336,0.00025,14.69153]
[1777889945457,39.15,78461.58,1.5,-0.6336,0.00025,14.69153]
[1777889945670,39.15,78461.58,1.5,-0.6336,0.00025,14.69153]
[1777889945691,39.14,78451.39,1.5,-0.63611,0.00025,14.65585]
[1777889947875,39.14,78450.28,1.5,-0.63638,0.00025,14.65194]
[1777889948246,39.14,78450.28,1.5,-0.63638,0.00025,14.65194]
[1777889948303,39.14,78450.28,1.5,-0.63638,0.00025,14.65194]
[1777889948642,39.14,78450.28,1.5,-0.63638,0.00025,14.65194]
[1777889948720,39.15,78451.18,1.5,-0.63616,0.00025,14.65519]
[1777889949098,39.15,78451.18,1.5,-0.63616,0.00025,14.65519]
[1777889949799,39.15,78445.22,1.5,-0.63762,0.00025,14.63407]
[1777889950019,39.15,78445.22,1.5,-0.63762,0.00025,14.63407]
[1777889950090,39.15,78445.22,1.5,-0.63762,0.00025,14.63407]
[1777889950156,39.15,78445.22,1.5,-0.63762,0.00025,14.63407]
[1777889950196,39.15,78445.22,1.5,-0.63762,0.00025,14.63407]
[1777889950380,39.15,78445.22,1.5,-0.63762,0.00025,14.63407]
[1777889950479,39.17,78449.1,1.5,-0.63658,0.00025,14.64903]
[1777889951248,39.17,78449.1,1.5,-0.63658,0.00025,14.64903]
[1777889951259,39.17,78449.1,1.5,-0.63658,0.00025,14.64903]
[1777889951598,39.17,78449.1,1.5,-0.63658,0.00025,14.64903]
[1777889951695,39.17,78449.1,1.5,-0.63658,0.00025,14.64903]
[1777889951701,39.18,78461.89,1.5,-0.6334,0.00025,14.69431]
[1777889951812,39.18,78461.89,1.5,-0.6334,0.00025,14.69431]
[1777889952206,39.18,78461.89,1.5,-0.6334,0.00025,14.69431]
[1777889952296,39.18,78461.89,1.5,-0.6334,0.00025,14.69431]
[1777889952431,39.18,78461.89,1.5,-0.6334,0.00025,14.69431]
[1777889952502,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889952825,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889952831,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889952891,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889953268,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889953358,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889953407,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889953543,39.18,78456.96,1.5,-0.63461,0.00025,14.67714]
[1777889953644,39.18,78452.08,1.5,-0.63581,0.00025,14.66006]
[1777889953929,39.18,78452.08,1.5,-0.63581,0.00025,14.66006]
[1777889954029,39.18,78458.39,1.5,-0.63426,0.00025,14.68213]
[1777889954920,39.18,78458.39,1.5,-0.63426,0.00025,14.68213]
[1777889955328,39.18,78458.39,1.5,-0.63426,0.00025,14.68213]
[1777889955501,39.18,78458.39,1.5,-0.63426,0.00025,14.68213]
[1777889955628,39.18,78458.39,1.5,-0.63426,0.00025,14.68213]
[1777889955721,39.18,78458.39,1.5,-0.63426,0.00025,14.68213]
[1777889955732,39.19,78465.46,1.5,-0.63251,0.00025,14.7068]
[1777889957562,39.19,78465.46,1.5,-0.63251,0.00025,14.7068]
[1777889957665,39.19,78465.46,1.5,-0.63251,0.00025,14.7068]
[1777889957678,39.18,78447.4,1.5,-0.63695,0.00025,14.6437]
[1777889957836,39.18,78447.4,1.5,-0.63695,0.00025,14.6437]
[1777889957923,39.18,78447.4,1.5,-0.63695,0.00025,14.6437]
[1777889957934,39.18,78447.4,1.5,-0.63695,0.00025,14.6437]
[1777889958002,39.18,78447.4,1.5,-0.63695,0.00025,14.6437]
[1777889958097,39.18,78448.19,1.5,-0.63676,0.00025,14.6465]
[1777889960037,39.19,78457.42,1.5,-0.63448,0.00025,14.67899]
[1777889960962,39.19,78457.42,1.5,-0.63448,0.00025,14.67899]
[1777889961134,39.19,78457.42,1.5,-0.63448,0.00025,14.67899]
[1777889961173,39.19,78446.21,1.5,-0.63723,0.00025,14.63962]
[1777889962075,39.19,78446.21,1.5,-0.63723,0.00025,14.63962]
[1777889962103,39.19,78440.65,1.5,-0.63859,0.00024,14.61982]
[1777889964067,39.19,78435.4,1.5,-0.63988,0.00024,14.60099]
[1777889964898,39.19,78435.4,1.5,-0.63988,0.00024,14.60099]
[1777889964993,39.19,78435.4,1.5,-0.63988,0.00024,14.60099]
[1777889965044,39.19,78435.4,1.5,-0.63988,0.00024,14.60099]
[1777889965649,39.19,78435.4,1.5,-0.63988,0.00024,14.60099]
[1777889965718,39.19,78428.78,1.5,-0.64149,0.00024,14.57709]
[1777889967090,39.19,78421.08,1.5,-0.64337,0.00024,14.54889]
[1777889968095,39.19,78420.43,1.5,-0.64353,0.00024,14.54652]
[1777889969177,39.19,78420.43,1.5,-0.64353,0.00024,14.54652]
[1777889969276,39.19,78422.17,1.5,-0.6431,0.00024,14.55296]
[1777889971216,39.19,78422.17,1.5,-0.6431,0.00024,14.55296]
[1777889971317,39.19,78420.18,1.5,-0.64364,0.00024,14.53928]
[1777889973130,39.19,78423.83,1.5,-0.64274,0.00024,14.55278]
[1777889976152,39.19,78413.89,1.5,-0.64516,0.00024,14.51614]
[1777889977159,39.19,78411.6,1.5,-0.64572,0.00024,14.5076]
[1777889980181,39.21,78417.98,1.5,-0.64412,0.00024,14.53201]
[1777889982194,39.22,78423.37,1.5,-0.64276,0.00024,14.5525]
[1777889984121,39.23,78422.83,1.5,-0.64285,0.00024,14.5511]
[1777889984480,39.23,78422.83,1.5,-0.64285,0.00024,14.5511]
[1777889984487,39.23,78422.83,1.5,-0.64285,0.00024,14.5511]
[1777889984748,39.23,78422.83,1.5,-0.64285,0.00024,14.5511]
[1777889984798,39.24,78414.61,1.5,-0.64482,0.00024,14.52119]
[1777889986230,39.23,78394.01,1.5,-0.64985,0.00024,14.44325]
[1777889987243,39.23,78383.4,1.5,-0.65241,0.00024,14.40246]
[1777889988243,39.23,78366.89,1.5,-0.65639,0.00024,14.33789]
[1777889989259,39.24,78353.02,1.5,-0.65968,0.00024,14.28319]
[1777889990256,39.26,78358.48,1.5,-0.6583,0.00024,14.30616]
[1777889994289,39.38,78366.69,1.5,-0.65585,0.00024,14.34637]
[1777889995024,39.38,78366.69,1.5,-0.65585,0.00024,14.34637]
[1777889995218,39.38,78366.69,1.5,-0.65585,0.00024,14.34637]
[1777889995291,39.42,78379.2,1.5,-0.65271,0.00024,14.3972]
[1777889996068,39.42,78379.2,1.5,-0.65271,0.00024,14.3972]
[1777889996301,39.44,78380.8,1.5,-0.65222,0.00024,14.40498]
[1777889997305,39.47,78383.8,1.5,-0.6514,0.00024,14.41802]
[1777889999318,39.52,78382.06,1.5,-0.65161,0.00024,14.41441]
[1777890001097,39.55,78383.63,1.5,-0.65112,0.00024,14.42211]
[1777890001118,39.55,78383.63,1.5,-0.65112,0.00024,14.42211]
[1777890001594,39.55,78383.63,1.5,-0.65112,0.00024,14.42211]
[1777890001689,39.59,78369.67,1.5,-0.65431,0.00024,14.37079]
[1777890002739,39.59,78369.67,1.5,-0.65431,0.00024,14.37079]
[1777890002822,39.63,78374.7,1.5,-0.65298,0.00024,14.39224]
[1777890003180,39.63,78374.7,1.5,-0.65298,0.00024,14.39224]
[1777890003350,39.63,78374.31,1.5,-0.65307,0.00024,14.39074]
[1777890004077,39.63,78374.31,1.5,-0.65307,0.00024,14.39074]
[1777890004357,39.66,78367.63,1.5,-0.65455,0.00024,14.36675]
[1777890005364,39.67,78358.87,1.5,-0.65657,0.00024,14.33362]
[1777890006759,39.67,78358.87,1.5,-0.65657,0.00024,14.33362]
[1777890006818,39.73,78353.24,1.5,-0.6577,0.00024,14.31469]
[1777890007692,39.73,78353.24,1.5,-0.6577,0.00024,14.31469]
[1777890007734,39.75,78339.66,1.5,-0.66081,0.00024,14.26254]
[1777890008046,39.75,78339.66,1.5,-0.66081,0.00024,14.26254]
[1777890008863,39.75,78339.66,1.5,-0.66081,0.00024,14.26254]
[1777890008415,39.77,78339.14,1.5,-0.66088,0.00024,14.26127]
[1777890009418,39.77,78331.19,1.5,-0.66276,0.00024,14.22931]
[1777890010116,39.77,78331.19,1.5,-0.66276,0.00024,14.22931]
[1777890010427,39.79,78320.61,1.5,-0.66514,0.00024,14.18814]
[1777890011015,39.79,78320.61,1.5,-0.66514,0.00024,14.18814]
[1777890011469,39.79,78320.61,1.5,-0.66514,0.00024,14.18814]
[1777890011877,39.79,78320.61,1.5,-0.66514,0.00024,14.18814]
[1777890011539,39.82,78327.52,1.5,-0.66341,0.00024,14.21794]
[1777890012337,39.82,78327.52,1.5,-0.66341,0.00024,14.21794]
[1777890012445,39.85,78327.49,1.5,-0.66331,0.00024,14.21965]
[1777890012912,39.85,78327.49,1.5,-0.66331,0.00024,14.21965]
[1777890012948,39.85,78327.49,1.5,-0.66331,0.00024,14.21965]
[1777890013447,39.88,78336.67,1.5,-0.66101,0.00024,14.25872]
[1777890014453,39.88,78347.76,1.5,-0.6584,0.00024,14.3027]
[1777890015289,39.88,78347.76,1.5,-0.6584,0.00024,14.3027]
[1777890015551,39.88,78347.76,1.5,-0.6584,0.00024,14.3027]
[1777890015652,39.91,78350.26,1.5,-0.6577,0.00024,14.31423]
[1777890016264,39.91,78350.26,1.5,-0.6577,0.00024,14.31423]
[1777890016468,39.91,78350.26,1.5,-0.65768,0.00024,14.31448]
[1777890017343,39.91,78350.26,1.5,-0.65768,0.00024,14.31448]
[1777890017591,39.91,78350.26,1.5,-0.65768,0.00024,14.31448]
[1777890017674,39.91,78343.8,1.5,-0.6592,0.00024,14.28919]
[1777890018716,39.91,78343.8,1.5,-0.6592,0.00024,14.28919]
[1777890018720,39.92,78349.19,1.5,-0.65792,0.00024,14.31057]
[1777890019389,39.92,78349.19,1.5,-0.65792,0.00024,14.31057]
[1777890019488,39.92,78349.95,1.5,-0.65773,0.00024,14.31367]
[1777890020495,39.92,78357.78,1.5,-0.65587,0.00024,14.34436]
[1777890021327,39.92,78357.78,1.5,-0.65587,0.00024,14.34436]
[1777890021342,39.92,78357.78,1.5,-0.65587,0.00024,14.34436]
[1777890021505,39.92,78358.83,1.5,-0.65561,0.00024,14.34856]
[1777890022387,39.92,78358.83,1.5,-0.65561,0.00024,14.34856]
[1777890022394,39.92,78358.83,1.5,-0.65561,0.00024,14.34856]
[1777890022526,39.92,78358.83,1.5,-0.65561,0.00024,14.34856]
[1777890022583,39.92,78356.27,1.5,-0.65621,0.00024,14.33875]
[1777890022942,39.92,78356.27,1.5,-0.65621,0.00024,14.33875]
[1777890023138,39.92,78356.27,1.5,-0.65621,0.00024,14.33875]
[1777890023517,39.93,78357.13,1.5,-0.656,0.00024,14.34226]
[1777890024523,39.93,78375.14,1.5,-0.65172,0.00024,14.41153]
[1777890025017,39.93,78375.14,1.5,-0.65172,0.00024,14.41153]
[1777890025372,39.93,78375.14,1.5,-0.65172,0.00024,14.41153]
[1777890025537,39.93,78372.87,1.5,-0.65225,0.00024,14.40302]
[1777890026702,39.93,78372.87,1.5,-0.65225,0.00024,14.40302]
[1777890026758,39.93,78366.93,1.5,-0.65365,0.00024,14.38043]
[1777890027960,39.93,78366.93,1.5,-0.65365,0.00024,14.38055]
[1777890027965,39.93,78366.93,1.5,-0.65365,0.00024,14.38055]
[1777890028552,39.94,78361.58,1.5,-0.6549,0.00024,14.36008]
[1777890029048,39.94,78361.58,1.5,-0.6549,0.00024,14.36008]
[1777890029558,39.94,78360.8,1.5,-0.65508,0.00024,14.35717]
[1777890030568,39.94,78353.32,1.5,-0.65685,0.00024,14.32821]
[1777890031468,39.94,78353.32,1.5,-0.65685,0.00024,14.32821]
[1777890031573,39.96,78349.43,1.5,-0.65775,0.00024,14.3078]
[1777890032498,39.96,78349.43,1.5,-0.65775,0.00024,14.3078]
[1777890032506,39.96,78349.43,1.5,-0.65775,0.00024,14.3078]
[1777890032702,39.96,78349.43,1.5,-0.65775,0.00024,14.3078]
[1777890032722,39.98,78346.51,1.5,-0.65835,0.00024,14.29774]
[1777890033503,39.98,78346.51,1.5,-0.65835,0.00024,14.29774]
[1777890033511,39.98,78346.51,1.5,-0.65835,0.00024,14.29774]
[1777890033604,40.0,78353.57,1.5,-0.6566,0.00024,14.32664]
[1777890036608,40.03,78357.26,1.5,-0.65563,0.00024,14.34248]
[1777890038621,40.09,78348.47,1.5,-0.65746,0.00024,14.31212]
[1777890039630,40.09,78340.46,1.5,-0.65934,0.00023,14.28084]
[1777890043657,40.15,78332.26,1.5,-0.66101,0.00023,14.25239]
[1777890048694,40.27,78329.09,1.5,-0.66131,0.00023,14.24702]
[1777890052723,40.34,78335.4,1.5,-0.65956,0.00023,14.27639]
[1777890054739,40.36,78354.85,1.5,-0.65491,0.00023,14.35318]
[1777890055744,40.38,78359.3,1.5,-0.6538,0.00023,14.3713]
[1777890056752,40.39,78369.46,1.5,-0.65139,0.00024,14.40987]
[1777890057761,40.39,78371.21,1.5,-0.65098,0.00024,14.41649]
[1777890060782,40.39,78377.15,1.5,-0.64957,0.00024,14.43874]
[1777890061799,40.47,78387.85,1.5,-0.64675,0.00024,14.48246]
[1777890062821,40.47,78378.87,1.5,-0.64887,0.00024,14.44955]
[1777890063819,40.47,78370.78,1.5,-0.65076,0.00023,14.41972]
[1777890064815,40.47,78348.98,1.5,-0.65586,0.00023,14.33737]
[1777890065818,40.47,78331.08,1.5,-0.66005,0.00023,14.2677]
[1777890066824,40.48,78329.17,1.5,-0.66044,0.00023,14.26105]
[1777890068841,40.49,78334.43,1.5,-0.65921,0.00023,14.28186]
[1777890071859,40.49,78339.84,1.5,-0.65793,0.00023,14.30314]
[1777890073874,40.49,78348.11,1.5,-0.656,0.00023,14.3351]
[1777890074881,40.54,78365.53,1.5,-0.65174,0.00023,14.40397]
[1777890075888,40.55,78369.12,1.5,-0.65088,0.00023,14.41758]
[1777890080923,40.55,78366.33,1.5,-0.65151,0.00023,14.40749]
[1777890082957,40.57,78364.3,1.5,-0.65194,0.00023,14.4007]
[1777890082937,40.61,78378.07,1.5,-0.64856,0.00023,14.45405]
[1777890083318,40.61,78378.07,1.5,-0.64856,0.00023,14.45405]
[1777890083706,40.61,78378.07,1.5,-0.64856,0.00023,14.45405]
[1777890083944,40.64,78403.97,1.5,-0.64233,0.00024,14.54932]
[1777890084451,40.64,78403.97,1.5,-0.64233,0.00024,14.54932]
[1777890084958,40.67,78424.07,1.5,-0.63748,0.00024,14.62077]
[1777890085961,40.67,78426.24,1.5,-0.63697,0.00024,14.6282]
[1777890086033,40.67,78426.24,1.5,-0.63697,0.00024,14.6282]
[1777890086048,40.67,78426.24,1.5,-0.63697,0.00024,14.6282]
[1777890087083,40.67,78426.24,1.5,-0.63697,0.00024,14.6282]
[1777890086118,40.67,78417.1,1.5,-0.63913,0.00024,14.59675]
[1777890087879,40.71,78409.97,1.5,-0.64071,0.00024,14.57342]
[1777890089012,40.71,78379.63,1.5,-0.64783,0.00023,14.46508]
[1777890090121,40.71,78379.63,1.5,-0.64783,0.00023,14.46508]
[1777890090243,40.71,78379.63,1.5,-0.64783,0.00023,14.46508]
[1777890090711,40.71,78379.63,1.5,-0.64783,0.00023,14.46508]
[1777890091007,40.71,78379.63,1.5,-0.64783,0.00023,14.46508]
[1777890091092,40.71,78397.51,1.5,-0.64363,0.00023,14.5296]
[1777890091253,40.71,78397.51,1.5,-0.64363,0.00023,14.5296]
[1777890091309,40.71,78426.39,1.5,-0.63688,0.00024,14.62389]
[1777890092931,40.71,78426.39,1.5,-0.63688,0.00024,14.62389]
[1777890093177,40.71,78434.79,1.5,-0.63489,0.00024,14.65239]
[1777890094077,40.74,78427.99,1.5,-0.63638,0.00024,14.63096]
[1777890095945,40.74,78427.99,1.5,-0.63638,0.00024,14.63096]
[1777890095958,40.74,78427.99,1.5,-0.63638,0.00024,14.63096]
[1777890096006,40.75,78424.14,1.5,-0.63727,0.00024,14.6181]
[1777890096354,40.75,78424.14,1.5,-0.63727,0.00024,14.6181]
[1777890096620,40.75,78424.14,1.5,-0.63727,0.00024,14.6181]
[1777890096641,40.75,78407.12,1.5,-0.64128,0.00024,14.55918]
[1777890097948,40.75,78392.93,1.5,-0.64461,0.00023,14.50899]
[1777890102134,40.75,78398.64,1.5,-0.64328,0.00023,14.52924]
[1777890104148,40.75,78393.08,1.5,-0.64458,0.00023,14.50952]
[1777890108021,40.75,78371.67,1.5,-0.6496,0.00023,14.4318]
[1777890109186,40.75,78361.9,1.5,-0.65187,0.00023,14.39567]
[1777890112206,40.75,78368.84,1.5,-0.65025,0.00023,14.42147]
[1777890113212,40.75,78362.21,1.5,-0.65179,0.00023,14.39692]
[1777890114218,40.75,78356.59,1.5,-0.6531,0.00023,14.37595]
[1777890117239,40.75,78346.65,1.5,-0.6554,0.00023,14.33854]
[1777890120269,40.75,78352.05,1.5,-0.65414,0.00023,14.35911]
[1777890121283,40.75,78362.79,1.5,-0.65164,0.00023,14.39939]
[1777890122290,40.76,78370.41,1.5,-0.64986,0.00023,14.42764]
[1777890123299,40.76,78380.96,1.5,-0.64739,0.00023,14.46625]
[1777890125318,40.76,78357.67,1.5,-0.65282,0.00023,14.38038]
[1777890128335,40.76,78343.29,1.5,-0.65616,0.00023,14.32613]
[1777890129341,40.76,78334.16,1.5,-0.65827,0.00023,14.29118]
[1777890133373,40.76,78327.12,1.5,-0.65989,0.00023,14.26408]
[1777890138405,40.76,78323.41,1.5,-0.66073,0.00023,14.2498]
[1777890143440,40.77,78329.4,1.5,-0.65934,0.00023,14.27323]
[1777890145454,40.77,78336.41,1.5,-0.65772,0.00023,14.3004]
[1777890146461,40.77,78349.13,1.5,-0.65476,0.00023,14.34893]
[1777890147469,40.77,78357.19,1.5,-0.65289,0.00023,14.37933]
[1777890148476,40.77,78364.41,1.5,-0.6512,0.00023,14.40628]
[1777890153511,40.77,78366.86,1.5,-0.65068,0.00023,14.40913]
[1777890156568,40.78,78371.62,1.5,-0.64956,0.00023,14.42676]
[1777890156815,40.78,78371.62,1.5,-0.64956,0.00023,14.42676]
[1777890157085,40.78,78375.25,1.5,-0.64871,0.00023,14.44012]
[1777890157542,40.78,78375.87,1.5,-0.64856,0.00023,14.44243]
[1777890158571,40.78,78375.87,1.5,-0.64856,0.00023,14.44243]
[1777890158613,40.78,78395.77,1.5,-0.64389,0.00023,14.51436]
[1777890159348,40.78,78395.77,1.5,-0.64389,0.00023,14.51436]
[1777890159496,40.78,78395.77,1.5,-0.64389,0.00023,14.51436]
[1777890159571,40.78,78397.91,1.5,-0.64338,0.00023,14.52209]
[1777890160487,40.78,78397.91,1.5,-0.64338,0.00023,14.52209]
[1777890161371,40.79,78397.72,1.5,-0.64341,0.00023,14.52155]
[1777890161577,40.79,78400.79,1.5,-0.64268,0.00023,14.53255]
[1777890162507,40.79,78400.79,1.5,-0.64268,0.00023,14.53255]
[1777890162521,40.79,78400.79,1.5,-0.64268,0.00023,14.53255]
[1777890162607,40.79,78401.84,1.5,-0.64243,0.00023,14.53637]
[1777890165610,40.8,78396.43,1.5,-0.64368,0.00023,14.51754]
[1777890167623,40.8,78402.24,1.5,-0.64229,0.00023,14.53834]
[1777890171185,40.81,78406.21,1.5,-0.64134,0.00024,14.5526]
[1777890171618,40.81,78406.21,1.5,-0.64134,0.00024,14.5526]
[1777890171673,40.81,78425.43,1.5,-0.6368,0.00024,14.61906]
[1777890172257,40.81,78425.43,1.5,-0.6368,0.00024,14.61906]
[1777890172658,40.81,78425.95,1.5,-0.63667,0.00024,14.62093]
[1777890173202,40.81,78425.95,1.5,-0.63667,0.00024,14.62093]
[1777890173281,40.81,78425.95,1.5,-0.63667,0.00024,14.62093]
[1777890173665,40.81,78438.0,1.5,-0.63382,0.00024,14.6616]
[1777890174672,40.82,78442.75,1.5,-0.63269,0.00024,14.67746]
[1777890176475,40.82,78441.75,1.5,-0.63293,0.00024,14.67418]
[1777890176552,40.82,78441.75,1.5,-0.63293,0.00024,14.67418]
[1777890176649,40.82,78441.75,1.5,-0.63293,0.00024,14.67418]
[1777890176873,40.82,78441.75,1.5,-0.63293,0.00024,14.67418]
[1777890176918,40.82,78441.75,1.5,-0.63293,0.00024,14.67418]
[1777890176949,40.82,78451.31,1.5,-0.63066,0.00024,14.70574]
[1777890177512,40.82,78451.31,1.5,-0.63066,0.00024,14.70574]
[1777890177531,40.82,78451.31,1.5,-0.63066,0.00024,14.70574]
[1777890177695,40.82,78451.62,1.5,-0.63058,0.00024,14.7068]
[1777890178784,40.82,78451.62,1.5,-0.63058,0.00024,14.7068]
[1777890178817,40.82,78451.62,1.5,-0.63058,0.00024,14.7068]
[1777890178925,40.82,78451.62,1.5,-0.63058,0.00024,14.7068]
[1777890178968,40.82,78487.47,1.5,-0.62204,0.00024,14.82074]
[1777890180370,40.82,78487.47,1.5,-0.62204,0.00024,14.82074]
[1777890180500,40.82,78487.47,1.5,-0.62204,0.00024,14.82074]
[1777890181014,40.82,78487.47,1.5,-0.62204,0.00024,14.82074]
[1777890181099,40.82,78487.47,1.5,-0.62204,0.00024,14.82074]
[1777890181027,40.82,78502.29,1.5,-0.61849,0.00024,14.86596]
[1777890181734,40.82,78502.07,1.5,-0.61854,0.00024,14.8653]
[1777890182384,40.82,78502.07,1.5,-0.61854,0.00024,14.8653]
[1777890182756,40.82,78502.0,1.5,-0.61856,0.00024,14.86506]
[1777890183189,40.82,78502.0,1.5,-0.61856,0.00024,14.86506]
[1777890183305,40.82,78502.0,1.5,-0.61856,0.00024,14.86506]
[1777890184111,40.82,78502.0,1.5,-0.61856,0.00024,14.86506]
[1777890184116,40.82,78454.4,1.5,-0.62991,0.00024,14.71597]
[1777890184749,40.82,78454.4,1.5,-0.62992,0.00024,14.71591]
[1777890185762,40.82,78448.53,1.5,-0.63131,0.00024,14.69673]
[1777890186472,40.82,78448.53,1.5,-0.63131,0.00024,14.69673]
[1777890186881,40.82,78448.53,1.5,-0.63131,0.00024,14.69673]
[1777890186950,40.82,78448.53,1.5,-0.63131,0.00024,14.69673]
[1777890187052,40.82,78462.63,1.5,-0.62796,0.00024,14.74258]
[1777890187631,40.82,78462.63,1.5,-0.62796,0.00024,14.74258]
[1777890188023,40.82,78462.63,1.5,-0.62796,0.00024,14.74258]
[1777890188044,40.82,78452.88,1.5,-0.63027,0.00024,14.71107]
[1777890188193,40.82,78452.88,1.5,-0.63027,0.00024,14.71107]
[1777890188786,40.82,78452.49,1.5,-0.63036,0.00024,14.70978]
[1777890189870,40.82,78452.49,1.5,-0.63036,0.00024,14.70978]
[1777890190060,40.82,78452.49,1.5,-0.63036,0.00024,14.70978]
[1777890190131,40.82,78435.0,1.5,-0.63451,0.00024,14.65191]
[1777890190434,40.82,78435.0,1.5,-0.63451,0.00024,14.65191]
[1777890191126,40.82,78435.0,1.5,-0.63451,0.00024,14.65191]
[1777890190816,40.82,78419.75,1.5,-0.63811,0.00024,14.60017]
[1777890191325,40.82,78419.75,1.5,-0.63811,0.00024,14.60017]
[1777890192144,40.82,78419.75,1.5,-0.63811,0.00024,14.60017]
[1777890192151,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192373,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192433,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192542,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192551,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192555,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192572,40.82,78419.81,1.5,-0.6381,0.00024,14.60032]
[1777890192829,40.82,78412.06,1.5,-0.63993,0.00024,14.57351]
[1777890193763,40.82,78412.06,1.5,-0.63993,0.00024,14.57351]
[1777890193845,40.82,78418.72,1.5,-0.63835,0.00024,14.59661]
[1777890194844,40.82,78411.17,1.5,-0.64013,0.00024,14.57048]
[1777890195850,40.82,78390.04,1.5,-0.6451,0.00023,14.49587]
[1777890196856,40.82,78387.18,1.5,-0.64577,0.00023,14.48557]
[1777890198869,40.82,78380.48,1.5,-0.64734,0.00023,14.46134]
[1777890202898,40.82,78364.59,1.5,-0.65104,0.00023,14.40327]
[1777890203904,40.82,78356.62,1.5,-0.65289,0.00023,14.37359]
[1777890205920,40.82,78353.73,1.5,-0.65356,0.00023,14.36282]
[1777890210954,40.82,78362.51,1.5,-0.65151,0.00023,14.39574]
[1777890212968,40.82,78368.24,1.5,-0.65023,0.00023,14.41059]
[1777890214982,40.83,78373.97,1.5,-0.64888,0.00023,14.43172]
[1777890218002,40.83,78361.56,1.5,-0.65177,0.00023,14.38606]
[1777890220025,40.83,78369.93,1.5,-0.64981,0.00023,14.41713]
[1777890225057,40.84,78367.73,1.5,-0.65031,0.00023,14.40931]
[1777890227072,40.84,78360.3,1.5,-0.65203,0.00023,14.3819]
[1777890228078,40.84,78356.19,1.5,-0.65298,0.00023,14.36659]
[1777890230098,40.84,78341.68,1.5,-0.65634,0.00023,14.3119]
[1777890231101,40.84,78338.0,1.5,-0.65719,0.00023,14.2979]
[1777890232108,40.84,78323.21,1.5,-0.66061,0.00023,14.24082]
[1777890233116,40.84,78317.92,1.5,-0.66182,0.00023,14.22022]
[1777890234122,40.84,78312.01,1.5,-0.66318,0.00023,14.19699]
[1777890236154,40.84,78321.78,1.5,-0.66092,0.00023,14.23548]
[1777890237152,40.85,78321.78,1.5,-0.66091,0.00023,14.23563]
[1777890242183,40.85,78345.94,1.5,-0.65531,0.00023,14.32882]
[1777890243190,40.85,78365.84,1.5,-0.65068,0.00023,14.40332]
[1777890244222,40.85,78369.56,1.5,-0.64981,0.00023,14.41705]
[1777890246217,40.85,78340.67,1.5,-0.65652,0.00023,14.30892]
[1777890247232,40.85,78336.23,1.5,-0.65755,0.00023,14.29199]
[1777890251267,40.86,78348.43,1.5,-0.65471,0.00023,14.33854]
[1777890252266,40.86,78348.69,1.5,-0.65465,0.00023,14.33962]
[1777890253276,40.86,78326.0,1.5,-0.65989,0.00023,14.25283]
[1777890254321,40.86,78318.47,1.5,-0.66163,0.00023,14.2235]
[1777890255289,40.86,78298.19,1.5,-0.66627,0.00023,14.14346]
[1777890256305,40.86,78277.17,1.5,-0.67106,0.00023,14.05833]
[1777890257360,40.86,78246.25,1.5,-0.67807,0.00023,13.92948]
[1777890259143,40.87,78247.32,1.5,-0.67782,0.00023,13.93421]
[1777890260334,40.87,78253.56,1.5,-0.6764,0.00023,13.96071]
[1777890261336,40.89,78282.4,1.5,-0.66976,0.00023,14.08166]
[1777890262343,40.89,78295.05,1.5,-0.66686,0.00023,14.13297]
[1777890263350,40.89,78277.39,1.5,-0.67089,0.00023,14.06141]
[1777890264357,40.9,78271.88,1.5,-0.67213,0.00023,14.03888]
[1777890266371,40.9,78267.04,1.5,-0.67323,0.00023,14.01901]
[1777890269232,40.9,78250.02,1.5,-0.67707,0.00023,13.94818]
[1777890272417,40.9,78256.11,1.5,-0.67574,0.00023,13.96749]
[1777890275435,40.91,78265.69,1.5,-0.67355,0.00023,14.00768]
[1777890276443,40.91,78277.49,1.5,-0.67087,0.00023,14.05626]
[1777890277468,40.91,78274.66,1.5,-0.67149,0.00023,14.0451]
[1777890278475,40.92,78281.02,1.5,-0.67003,0.00023,14.07125]
[1777890280526,40.92,78275.48,1.5,-0.67129,0.00023,14.04871]
[1777890281526,40.92,78270.4,1.5,-0.67242,0.00023,14.02816]
[1777890286562,40.93,78272.36,1.5,-0.67195,0.00023,14.03676]
[1777890287577,40.93,78259.65,1.5,-0.67483,0.00023,13.98427]
[1777890288576,40.93,78266.35,1.5,-0.6733,0.00023,14.01219]
[1777890290591,40.94,78281.86,1.5,-0.66976,0.00023,14.07609]
[1777890291598,40.94,78289.81,1.5,-0.66794,0.00023,14.10842]
[1777890292604,40.94,78296.89,1.5,-0.66631,0.00023,14.137]
[1777890293611,40.94,78286.53,1.5,-0.66867,0.00023,14.09543]
[1777890297641,40.97,78280.58,1.5,-0.66991,0.00023,14.07328]
[1777890298649,40.97,78269.06,1.5,-0.67252,0.00023,14.02624]
[1777890300663,40.98,78255.25,1.5,-0.67564,0.00023,13.96916]
[1777890305698,40.99,78242.59,1.5,-0.67843,0.00023,13.91704]
[1777890307712,41.0,78227.41,1.5,-0.6818,0.00022,13.8532]
[1777890308724,41.01,78218.14,1.5,-0.68383,0.00022,13.81401]
[1777890310736,41.02,78237.34,1.5,-0.6795,0.00022,13.89684]
[1777890313757,41.02,78242.87,1.5,-0.67822,0.00022,13.92082]
[1777890318792,41.04,78252.86,1.5,-0.67592,0.00023,13.96366]
[1777890322824,41.09,78260.13,1.5,-0.67407,0.00023,13.99757]
[1777890324838,41.09,78265.91,1.5,-0.67275,0.00023,14.02168]
[1777890329874,41.14,78267.72,1.5,-0.67213,0.00023,14.03288]
[1777890330880,41.15,78274.24,1.5,-0.67064,0.00023,14.05964]
[1777890335917,41.16,78276.84,1.5,-0.67007,0.00023,14.06438]
[1777890336928,41.16,78282.93,1.5,-0.66869,0.00023,14.08909]
[1777890337930,41.16,78290.65,1.5,-0.66693,0.00023,14.12016]
[1777890338938,41.19,78297.05,1.5,-0.66536,0.00023,14.14739]
[1777890339945,41.19,78302.78,1.5,-0.66405,0.00023,14.17015]
[1777890341965,41.19,78336.15,1.5,-0.65639,0.00023,14.29909]
[1777890342972,41.2,78361.26,1.5,-0.65059,0.00023,14.39271]
[1777890343994,41.23,78358.71,1.5,-0.65108,0.00023,14.38491]
[1777890348010,41.23,78349.32,1.5,-0.65323,0.00023,14.35044]
[1777890349016,41.23,78328.82,1.5,-0.65794,0.00023,14.27339]
[1777890351034,41.23,78320.24,1.5,-0.6599,0.00023,14.24064]
[1777890353051,41.23,78286.04,1.5,-0.66771,0.00023,14.10616]
[1777890354055,41.23,78278.18,1.5,-0.66949,0.00023,14.0746]
[1777890355062,41.23,78276.03,1.5,-0.66997,0.00023,14.06596]
[1777890360100,41.23,78268.07,1.5,-0.67176,0.00023,14.03386]
[1777890361109,41.23,78248.82,1.5,-0.67609,0.00022,13.95452]
[1777890362118,41.23,78257.43,1.5,-0.67416,0.00023,13.99024]
[1777890363122,41.23,78270.59,1.5,-0.67118,0.00023,14.04423]
[1777890364129,41.23,78248.1,1.5,-0.67624,0.00022,13.95189]
[1777890365141,41.23,78242.89,1.5,-0.6774,0.00022,13.9302]
[1777890366143,41.24,78253.95,1.5,-0.67491,0.00022,13.97638]
[1777890367152,41.24,78253.87,1.5,-0.67492,0.00022,13.97617]
[1777890370172,41.24,78241.94,1.5,-0.67758,0.00022,13.92687]
[1777890371179,41.24,78243.16,1.5,-0.6773,0.00022,13.93207]
[1777890374232,41.25,78226.56,1.5,-0.681,0.00022,13.86233]
[1777890375208,41.25,78221.84,1.5,-0.68204,0.00022,13.84231]
[1777890378229,41.26,78213.92,1.5,-0.68375,0.00022,13.80935]
[1777890379241,41.26,78208.74,1.5,-0.6849,0.00022,13.78711]
[1777890383264,41.32,78204.88,1.5,-0.6855,0.00022,13.77513]
[1777890384272,41.35,78235.64,1.5,-0.67853,0.00022,13.90859]
[1777890385280,41.35,78250.59,1.5,-0.67518,0.00022,13.97101]
[1777890386285,41.35,78247.83,1.5,-0.67579,0.00022,13.95968]
[1777890390314,41.36,78253.17,1.5,-0.67457,0.00022,13.98223]
[1777890392328,41.36,78251.59,1.5,-0.67498,0.00022,13.96937]
[1777890393337,41.37,78240.36,1.5,-0.67749,0.00022,13.92287]
[1777890395349,41.37,78241.51,1.5,-0.67721,0.00022,13.92795]
[1777890400390,41.38,78242.94,1.5,-0.67686,0.00022,13.93445]
[1777890405420,41.39,78243.45,1.5,-0.6767,0.00022,13.93738]
[1777890407435,41.39,78249.48,1.5,-0.67533,0.00022,13.96269]
[1777890408443,41.4,78259.83,1.5,-0.673,0.00022,14.00539]
[1777890409450,41.4,78258.76,1.5,-0.67323,0.00022,14.00132]
[1777890411463,41.4,78267.41,1.5,-0.67128,0.00022,14.03662]
[1777890412470,41.4,78270.97,1.5,-0.67047,0.00023,14.05114]
[1777890414484,41.4,78257.82,1.5,-0.67342,0.00022,13.99771]
[1777890415493,41.41,78264.57,1.5,-0.6719,0.00022,14.02543]
[1777890420334,41.41,78278.45,1.5,-0.66875,0.00023,14.08173]
[1777890421537,41.41,78284.2,1.5,-0.66745,0.00023,14.10478]
[1777890425641,41.41,78290.76,1.5,-0.66595,0.00023,14.13099]
[1777890426583,41.42,78313.85,1.5,-0.66071,0.00023,14.22103]
[1777890427585,41.42,78328.63,1.5,-0.65732,0.00023,14.2776]
[1777890430407,41.42,78323.07,1.5,-0.65859,0.00023,14.25662]
[1777890431613,41.42,78335.48,1.5,-0.65574,0.00023,14.30357]
[1777890432620,41.42,78344.22,1.5,-0.65374,0.00023,14.33613]
[1777890433642,41.42,78344.22,1.5,-0.65374,0.00023,14.33613]
[1777890433805,41.42,78344.22,1.5,-0.65374,0.00023,14.33613]
[1777890433884,41.42,78344.22,1.5,-0.65374,0.00023,14.33613]
[1777890433927,41.42,78344.22,1.5,-0.65374,0.00023,14.33613]
[1777890433928,41.43,78397.95,1.5,-0.64134,0.00023,14.52858]
[1777890435046,41.43,78397.95,1.5,-0.64134,0.00023,14.52858]
[1777890435147,41.43,78396.78,1.5,-0.64161,0.00023,14.52461]
[1777890436163,41.43,78396.78,1.5,-0.64161,0.00023,14.52461]
[1777890436236,41.43,78396.78,1.5,-0.64161,0.00023,14.52461]
[1777890436248,41.43,78396.78,1.5,-0.64161,0.00023,14.52461]
[1777890436266,41.43,78400.67,1.5,-0.6407,0.00023,14.53811]
[1777890437571,41.43,78400.66,1.5,-0.6407,0.00023,14.53807]
[1777890437654,41.43,78370.7,1.5,-0.64763,0.00023,14.43302]
[1777890438664,41.43,78340.69,1.5,-0.65453,0.00023,14.32342]
[1777890440493,41.43,78334.21,1.5,-0.65601,0.00023,14.29916]
[1777890445715,41.43,78338.62,1.5,-0.65501,0.00023,14.31557]
[1777890446722,41.43,78361.8,1.5,-0.64969,0.00023,14.40079]
[1777890448737,41.43,78353.01,1.5,-0.65171,0.00023,14.36874]
[1777890451757,41.43,78358.94,1.5,-0.65041,0.00023,14.38393]
[1777890453772,41.43,78365.52,1.5,-0.64889,0.00023,14.40777]
[1777890455787,41.43,78359.93,1.5,-0.65018,0.00023,14.38753]
[1777890458808,41.43,78367.28,1.5,-0.64849,0.00023,14.41408]
[1777890460822,41.43,78372.91,1.5,-0.64718,0.00023,14.43436]
[1777890461831,41.43,78380.47,1.5,-0.64543,0.00023,14.46133]
[1777890465872,41.43,78373.13,1.5,-0.64711,0.00023,14.43543]
[1777890466943,41.44,78380.08,1.5,-0.6455,0.00023,14.46025]
[1777890468888,41.44,78384.97,1.5,-0.64436,0.00023,14.47767]
[1777890469896,41.44,78377.01,1.5,-0.64619,0.00023,14.44966]
[1777890470903,41.44,78370.18,1.5,-0.64777,0.00023,14.42528]
[1777890472916,41.44,78376.43,1.5,-0.64633,0.00023,14.44756]
[1777890475937,41.45,78379.13,1.5,-0.64567,0.00023,14.45759]
[1777890478263,41.45,78381.92,1.5,-0.64502,0.00023,14.46756]
[1777890478271,41.45,78381.92,1.5,-0.64502,0.00023,14.46756]
[1777890478426,41.45,78381.92,1.5,-0.64502,0.00023,14.46756]
[1777890478472,41.45,78397.37,1.5,-0.64143,0.00023,14.52154]
[1777890478958,41.46,78412.99,1.5,-0.6378,0.00023,14.57493]
[1777890480973,41.46,78409.69,1.5,-0.63856,0.00023,14.56388]
[1777890482986,41.46,78396.94,1.5,-0.64151,0.00023,14.52039]
[1777890488022,41.47,78392.6,1.5,-0.64248,0.00023,14.50582]
[1777890490037,41.47,78401.41,1.5,-0.64043,0.00023,14.53638]
[1777890492051,41.48,78407.05,1.5,-0.63911,0.00023,14.55577]
[1777890496080,41.48,78414.64,1.5,-0.63733,0.00023,14.58165]
[1777890501114,41.49,78421.16,1.5,-0.6358,0.00023,14.60371]
[1777890504585,41.49,78425.32,1.5,-0.63482,0.00023,14.61758]
[1777890504596,41.49,78425.32,1.5,-0.63482,0.00023,14.61758]
[1777890505052,41.49,78424.22,1.5,-0.63508,0.00023,14.61397]
[1777890505146,41.49,78424.69,1.5,-0.63497,0.00023,14.61555]
[1777890506494,41.49,78424.69,1.5,-0.63497,0.00023,14.61555]
[1777890506595,41.49,78430.45,1.5,-0.63362,0.00023,14.63457]
[1777890507361,41.49,78430.45,1.5,-0.63362,0.00023,14.63457]
[1777890507462,41.49,78431.88,1.5,-0.63329,0.00023,14.63927]
[1777890509171,41.49,78436.89,1.5,-0.63212,0.00023,14.65565]
[1777890513869,41.49,78438.68,1.5,-0.63175,0.00023,14.65512]
[1777890514162,41.49,78438.68,1.5,-0.63175,0.00023,14.65512]
[1777890514225,41.49,78444.22,1.5,-0.63045,0.00023,14.67301]
[1777890514926,41.49,78444.22,1.5,-0.63045,0.00023,14.67301]
[1777890514961,41.49,78444.22,1.5,-0.63045,0.00023,14.67301]
[1777890515426,41.49,78444.22,1.5,-0.63045,0.00023,14.67301]
[1777890515449,41.49,78456.96,1.5,-0.62747,0.00023,14.71359]
[1777890517230,41.49,78464.27,1.5,-0.62575,0.00023,14.73656]
[1777890518237,41.49,78468.19,1.5,-0.62483,0.00024,14.74875]
[1777890520251,41.49,78474.29,1.5,-0.62339,0.00024,14.76756]
[1777890521258,41.49,78469.77,1.5,-0.62446,0.00024,14.7536]
[1777890523274,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524121,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524190,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524200,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524215,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524220,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524367,41.49,78465.35,1.5,-0.6255,0.00023,14.73991]
[1777890524815,41.49,78466.99,1.5,-0.62511,0.00023,14.74501]
[1777890525542,41.49,78466.99,1.5,-0.62511,0.00023,14.74501]
[1777890525580,41.49,78466.46,1.5,-0.62523,0.00023,14.74338]
[1777890525795,41.49,78466.46,1.5,-0.62523,0.00023,14.74338]
[1777890526294,41.49,78466.46,1.5,-0.62523,0.00023,14.74338]
[1777890526829,41.49,78466.46,1.5,-0.62523,0.00023,14.74338]
[1777890527301,41.49,78464.85,1.5,-0.62561,0.00023,14.73838]
[1777890529053,41.49,78465.56,1.5,-0.62544,0.00023,14.7406]
[1777890529221,41.49,78465.56,1.5,-0.62544,0.00023,14.7406]
[1777890529555,41.49,78465.56,1.5,-0.62544,0.00023,14.7406]
[1777890529585,41.49,78464.14,1.5,-0.62578,0.00023,14.73619]
[1777890531330,41.49,78452.64,1.5,-0.62848,0.00023,14.69999]
[1777890532337,41.49,78450.56,1.5,-0.62896,0.00023,14.69336]
[1777890532981,41.49,78450.56,1.5,-0.62896,0.00023,14.69336]
[1777890533349,41.49,78448.76,1.5,-0.62939,0.00023,14.68762]
[1777890536050,41.49,78450.06,1.5,-0.62908,0.00023,14.69176]
[1777890536078,41.49,78450.06,1.5,-0.62908,0.00023,14.69176]
[1777890536088,41.49,78450.06,1.5,-0.62908,0.00023,14.69176]
[1777890536365,41.49,78450.25,1.5,-0.62904,0.00023,14.69236]
[1777890537375,41.49,78446.3,1.5,-0.62996,0.00023,14.67973]
[1777890538384,41.49,78451.36,1.5,-0.62878,0.00023,14.6959]
[1777890542422,41.49,78451.02,1.5,-0.62886,0.00023,14.69485]
[1777890542447,41.49,78451.02,1.5,-0.62886,0.00023,14.69485]
[1777890542461,41.49,78451.02,1.5,-0.62886,0.00023,14.69485]
[1777890542544,41.49,78450.36,1.5,-0.62901,0.00023,14.69276]
[1777890544052,41.49,78449.78,1.5,-0.62914,0.00023,14.69093]
[1777890544421,41.49,78454.54,1.5,-0.62803,0.00023,14.70606]
[1777890545428,41.49,78460.65,1.5,-0.62659,0.00023,14.72531]
[1777890546436,41.49,78463.28,1.5,-0.62598,0.00023,14.73354]
[1777890547236,41.49,78463.28,1.5,-0.62598,0.00023,14.73354]
[1777890547458,41.49,78463.28,1.5,-0.62598,0.00023,14.73354]
[1777890547513,41.49,78467.92,1.5,-0.62489,0.00024,14.74796]
[1777890547796,41.49,78467.92,1.5,-0.62489,0.00024,14.74796]
[1777890548093,41.49,78467.92,1.5,-0.62489,0.00024,14.74796]
[1777890548331,41.49,78467.92,1.5,-0.62489,0.00024,14.74796]
[1777890548514,41.49,78467.92,1.5,-0.62489,0.00024,14.74796]
[1777890548528,41.49,78467.92,1.5,-0.62489,0.00024,14.74796]
[1777890548539,41.49,78481.8,1.5,-0.62162,0.00024,14.79045]
[1777890549467,41.49,78481.8,1.5,-0.62162,0.00024,14.79045]
[1777890549485,41.49,78500.58,1.5,-0.61719,0.00024,14.84639]
[1777890549785,41.49,78500.58,1.5,-0.61719,0.00024,14.84639]
[1777890549996,41.49,78500.58,1.5,-0.61719,0.00024,14.84639]
[1777890550042,41.49,78500.58,1.5,-0.61719,0.00024,14.84639]
[1777890550642,41.49,78500.58,1.5,-0.61719,0.00024,14.84639]
[1777890550598,41.49,78508.24,1.5,-0.61538,0.00024,14.86866]
[1777890550956,41.49,78508.24,1.5,-0.61538,0.00024,14.86866]
[1777890551470,41.49,78508.24,1.5,-0.61538,0.00024,14.86866]
[1777890551487,41.49,78508.24,1.5,-0.61538,0.00024,14.86866]
[1777890551572,41.5,78510.32,1.5,-0.61487,0.00024,14.87487]
[1777890551853,41.5,78510.32,1.5,-0.61487,0.00024,14.87487]
[1777890553389,41.5,78510.32,1.5,-0.61486,0.00024,14.87494]
[1777890553494,41.5,78511.59,1.5,-0.61456,0.00024,14.87864]
[1777890555508,41.48,78516.25,1.5,-0.61351,0.00024,14.89132]
[1777890556215,41.48,78516.25,1.5,-0.61351,0.00024,14.89132]
[1777890556409,41.48,78516.25,1.5,-0.61351,0.00024,14.89132]
[1777890556517,41.46,78515.29,1.5,-0.61381,0.00024,14.88783]
[1777890557032,41.46,78515.29,1.5,-0.61381,0.00024,14.88783]
[1777890557335,41.46,78515.29,1.5,-0.61381,0.00024,14.88783]
[1777890557526,41.46,78522.8,1.5,-0.61202,0.00024,14.9092]
[1777890558540,41.46,78527.33,1.5,-0.61095,0.00024,14.92185]
[1777890559539,41.45,78531.42,1.5,-0.60999,0.00024,14.93312]
[1777890560734,41.45,78530.83,1.5,-0.61015,0.00024,14.93129]
[1777890561553,41.44,78526.54,1.5,-0.61118,0.00024,14.91914]
[1777890562560,41.42,78521.76,1.5,-0.6124,0.00024,14.90484]
[1777890563031,41.42,78521.76,1.5,-0.6124,0.00024,14.90484]
[1777890563055,41.42,78521.76,1.5,-0.6124,0.00024,14.90484]
[1777890563566,41.39,78519.27,1.5,-0.61305,0.00024,14.89702]
[1777890563705,41.39,78519.27,1.5,-0.61305,0.00024,14.89702]
[1777890563964,41.39,78519.27,1.5,-0.61305,0.00024,14.89702]
[1777890564466,41.39,78519.27,1.5,-0.61305,0.00024,14.89702]
[1777890564574,41.37,78516.6,1.5,-0.61375,0.00024,14.88871]
[1777890565580,41.35,78513.04,1.5,-0.61465,0.00024,14.87783]
[1777890566589,41.35,78510.19,1.5,-0.61534,0.00024,14.86953]
[1777890567676,41.35,78504.31,1.5,-0.61674,0.00024,14.85233]
[1777890567723,41.35,78504.31,1.5,-0.61674,0.00024,14.85233]
[1777890567899,41.35,78504.31,1.5,-0.61674,0.00024,14.85233]
[1777890567909,41.35,78504.31,1.5,-0.61674,0.00024,14.85233]
[1777890568603,41.34,78503.9,1.5,-0.61684,0.00024,14.85108]
[1777890569609,41.34,78494.85,1.5,-0.61899,0.00024,14.82427]
[1777890570167,41.34,78494.85,1.5,-0.61899,0.00024,14.82427]
[1777890570174,41.34,78494.85,1.5,-0.61899,0.00024,14.82427]
[1777890570209,41.34,78494.85,1.5,-0.61899,0.00024,14.82427]
[1777890570618,41.34,78495.59,1.5,-0.61882,0.00024,14.82644]
[1777890571624,41.34,78507.81,1.5,-0.61597,0.00024,14.85609]
[1777890572631,41.34,78512.24,1.5,-0.61492,0.00024,14.8689]
[1777890575849,41.33,78510.99,1.5,-0.61523,0.00024,14.86509]
[1777890576076,41.33,78510.99,1.5,-0.61523,0.00024,14.86509]
[1777890576658,41.33,78511.28,1.5,-0.61517,0.00024,14.86587]
[1777890578673,41.33,78507.83,1.5,-0.616,0.00024,14.85573]
[1777890581694,41.32,78505.09,1.5,-0.61667,0.00024,14.84756]
[1777890582815,41.32,78506.22,1.5,-0.6164,0.00024,14.85082]
[1777890582882,41.32,78506.22,1.5,-0.6164,0.00024,14.85082]
[1777890582895,41.32,78506.22,1.5,-0.6164,0.00024,14.85082]
[1777890583695,41.32,78506.22,1.5,-0.6164,0.00024,14.85082]
[1777890582946,41.32,78506.15,1.5,-0.61642,0.00024,14.85061]
[1777890583921,41.32,78506.15,1.5,-0.61642,0.00024,14.85061]
[1777890583994,41.32,78506.15,1.5,-0.61642,0.00024,14.85061]
[1777890584017,41.32,78506.62,1.5,-0.61632,0.00024,14.85188]
[1777890584965,41.32,78506.62,1.5,-0.61632,0.00024,14.85188]
[1777890585031,41.32,78506.62,1.5,-0.61632,0.00024,14.85188]
[1777890586066,41.32,78506.19,1.5,-0.61642,0.00024,14.85057]
[1777890586178,41.32,78506.19,1.5,-0.61642,0.00024,14.85057]
[1777890586271,41.32,78505.28,1.5,-0.61664,0.00024,14.84785]
[1777890587738,41.31,78508.76,1.5,-0.61582,0.00024,14.85796]
[1777890590122,41.31,78510.71,1.5,-0.61536,0.00024,14.86357]
[1777890590224,41.31,78508.64,1.5,-0.61587,0.00024,14.85743]
[1777890591287,41.31,78508.64,1.5,-0.61587,0.00024,14.85743]
[1777890591327,41.31,78508.64,1.5,-0.61587,0.00024,14.85743]
[1777890591368,41.31,78508.64,1.5,-0.61587,0.00024,14.85743]
[1777890591419,41.31,78508.64,1.5,-0.61587,0.00024,14.85743]
[1777890591489,41.31,78503.53,1.5,-0.61709,0.00024,14.84241]
[1777890592771,41.31,78493.18,1.5,-0.61955,0.00024,14.81164]
[1777890594175,41.31,78493.18,1.5,-0.61955,0.00024,14.81164]
[1777890594276,41.3,78489.77,1.5,-0.62036,0.00024,14.80133]
[1777890595804,41.3,78492.25,1.5,-0.61977,0.00024,14.80876]
[1777890597556,41.3,78492.25,1.5,-0.61977,0.00024,14.80876]
[1777890597574,41.3,78496.35,1.5,-0.61881,0.00024,14.82093]
[1777890599554,41.3,78494.52,1.5,-0.61924,0.00024,14.81547]
[1777890599605,41.3,78494.52,1.5,-0.61924,0.00024,14.81547]
[1777890599641,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890599777,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890599779,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890599802,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600171,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600186,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600201,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600256,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600285,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600321,41.3,78496.22,1.5,-0.61885,0.00024,14.82046]
[1777890600403,41.3,78497.34,1.5,-0.61858,0.00024,14.82375]
[1777890600851,41.3,78497.34,1.5,-0.61858,0.00024,14.82375]
[1777890601041,41.3,78497.34,1.5,-0.61858,0.00024,14.82375]
[1777890601272,41.3,78497.34,1.5,-0.61858,0.00024,14.82375]
[1777890601653,41.3,78497.34,1.5,-0.61858,0.00024,14.82375]
[1777890601659,41.3,78495.56,1.5,-0.61901,0.00024,14.81841]
[1777890602049,41.3,78495.56,1.5,-0.61901,0.00024,14.81841]
[1777890602229,41.3,78495.56,1.5,-0.61901,0.00024,14.81841]
[1777890602353,41.3,78495.56,1.5,-0.61901,0.00024,14.81841]
[1777890602441,41.29,78476.06,1.5,-0.62363,0.00024,14.7592]
[1777890603864,41.29,78457.22,1.5,-0.62808,0.00024,14.70015]
[1777890605394,41.29,78457.22,1.5,-0.62808,0.00024,14.70015]
[1777890605404,41.29,78457.22,1.5,-0.62808,0.00024,14.70015]
[1777890605418,41.29,78457.22,1.5,-0.62808,0.00024,14.70015]
[1777890605496,41.29,78456.41,1.5,-0.62828,0.00024,14.69756]
[1777890606800,41.29,78456.41,1.5,-0.62828,0.00024,14.69756]
[1777890606886,41.29,78456.41,1.5,-0.62828,0.00024,14.69756]
[1777890606959,41.29,78468.16,1.5,-0.6255,0.00024,14.73463]
[1777890607893,41.29,78468.16,1.5,-0.6255,0.00024,14.73462]
[1777890608900,41.29,78465.13,1.5,-0.62622,0.00024,14.72513]
[1777890609907,41.29,78458.81,1.5,-0.62771,0.00024,14.70519]
[1777890611727,41.29,78453.65,1.5,-0.62892,0.00024,14.68881]
[1777890612430,41.29,78453.65,1.5,-0.62892,0.00024,14.68881]
[1777890612532,41.3,78453.17,1.5,-0.62903,0.00024,14.6873]
[1777890613361,41.3,78453.17,1.5,-0.62903,0.00024,14.6873]
[1777890613474,41.3,78453.17,1.5,-0.62903,0.00024,14.6873]
[1777890613564,41.3,78455.75,1.5,-0.62842,0.00024,14.69558]
[1777890614661,41.3,78455.75,1.5,-0.62842,0.00024,14.69558]
[1777890615341,41.3,78455.75,1.5,-0.62842,0.00024,14.69558]
[1777890615377,41.3,78471.0,1.5,-0.62482,0.00024,14.74363]
[1777890616956,41.3,78465.38,1.5,-0.62615,0.00024,14.72608]
[1777890620662,41.3,78466.94,1.5,-0.62578,0.00024,14.731]
[1777890620984,41.3,78469.57,1.5,-0.62515,0.00024,14.73924]
[1777890622441,41.3,78469.57,1.5,-0.62515,0.00024,14.73924]
[1777890622444,41.3,78473.0,1.5,-0.62434,0.00024,14.74991]
[1777890624006,41.3,78476.03,1.5,-0.62363,0.00024,14.75928]
[1777890624758,41.3,78476.03,1.5,-0.62363,0.00024,14.75928]
[1777890625012,41.3,78478.17,1.5,-0.62312,0.00024,14.76587]
[1777890626512,41.3,78478.17,1.5,-0.62312,0.00024,14.76587]
[1777890626584,41.3,78480.47,1.5,-0.62258,0.00024,14.77291]
[1777890628033,41.3,78485.24,1.5,-0.62145,0.00024,14.78745]
[1777890629040,41.3,78488.87,1.5,-0.62059,0.00024,14.79842]
[1777890630048,41.3,78485.19,1.5,-0.62146,0.00024,14.78726]
[1777890631801,41.3,78485.42,1.5,-0.62146,0.00024,14.78162]
[1777890632061,41.3,78484.44,1.5,-0.62169,0.00024,14.77863]
[1777890634075,41.3,78487.25,1.5,-0.62103,0.00024,14.78713]
[1777890637096,41.29,78489.97,1.5,-0.62039,0.00024,14.79528]
[1777890637952,41.29,78489.97,1.5,-0.62039,0.00024,14.79528]
[1777890638103,41.29,78486.59,1.5,-0.62119,0.00024,14.78502]
[1777890638852,41.29,78486.59,1.5,-0.62119,0.00024,14.78502]
[1777890639113,41.29,78487.64,1.5,-0.62095,0.00024,14.78818]
[1777890640117,41.29,78499.35,1.5,-0.61817,0.00024,14.82322]
[1777890640871,41.29,78499.35,1.5,-0.61817,0.00024,14.82322]
[1777890641140,41.29,78499.35,1.5,-0.61817,0.00024,14.82322]
[1777890641148,41.29,78499.35,1.5,-0.61817,0.00024,14.82322]
[1777890641360,41.29,78499.35,1.5,-0.61817,0.00024,14.82322]
[1777890641373,41.29,78506.92,1.5,-0.61638,0.00024,14.84547]
[1777890642790,41.29,78506.92,1.5,-0.61637,0.00024,14.8455]
[1777890643147,41.29,78510.49,1.5,-0.61553,0.00024,14.85585]
[1777890644162,41.29,78513.03,1.5,-0.61493,0.00024,14.86316]
[1777890648550,41.28,78513.17,1.5,-0.61491,0.00024,14.86337]
[1777890648855,41.28,78512.55,1.5,-0.61507,0.00024,14.86151]
[1777890649121,41.28,78512.55,1.5,-0.61507,0.00024,14.86151]
[1777890652175,41.28,78512.6,1.5,-0.61507,0.00024,14.86152]
[1777890652277,41.28,78515.2,1.5,-0.61445,0.00024,14.86906]
[1777890653091,41.28,78515.2,1.5,-0.61445,0.00024,14.86906]
[1777890653185,41.28,78515.2,1.5,-0.61445,0.00024,14.86906]
[1777890654200,41.28,78515.2,1.5,-0.61444,0.00024,14.86908]
[1777890654301,41.28,78510.4,1.5,-0.61559,0.00024,14.85519]
[1777890658710,41.27,78508.34,1.5,-0.61609,0.00024,14.84904]
[1777890658760,41.27,78508.34,1.5,-0.61609,0.00024,14.84904]
[1777890659277,41.27,78507.61,1.5,-0.61627,0.00024,14.8468]
[1777890660213,41.27,78507.61,1.5,-0.61627,0.00024,14.8468]
[1777890660306,41.27,78507.61,1.5,-0.61627,0.00024,14.8468]
[1777890660382,41.27,78514.29,1.5,-0.61469,0.00024,14.86617]
[1777890661340,41.27,78514.29,1.5,-0.61469,0.00024,14.86617]
[1777890661386,41.27,78515.16,1.5,-0.61448,0.00024,14.86862]
[1777890662026,41.27,78515.16,1.5,-0.61448,0.00024,14.86862]
[1777890662289,41.26,78515.16,1.5,-0.61449,0.00024,14.86856]
[1777890664381,41.26,78515.88,1.5,-0.61432,0.00024,14.87057]
[1777890664536,41.26,78515.88,1.5,-0.61432,0.00024,14.87057]
[1777890664557,41.26,78515.88,1.5,-0.61432,0.00024,14.87057]
[1777890664578,41.26,78510.31,1.5,-0.61566,0.00024,14.85432]
[1777890665287,41.26,78510.31,1.5,-0.61566,0.00024,14.85432]
[1777890665290,41.26,78510.31,1.5,-0.61566,0.00024,14.85432]
[1777890665306,41.26,78510.31,1.5,-0.61566,0.00024,14.85432]
[1777890665505,41.26,78510.31,1.5,-0.61566,0.00024,14.85432]
[1777890665561,41.26,78504.87,1.5,-0.61696,0.00024,14.8384]
[1777890666546,41.26,78504.87,1.5,-0.61696,0.00024,14.8384]
[1777890666607,41.26,78501.8,1.5,-0.61769,0.00024,14.8293]
[1777890667223,41.26,78501.8,1.5,-0.61769,0.00024,14.8293]
[1777890667324,41.26,78501.8,1.5,-0.61769,0.00024,14.82926]
[1777890668641,41.26,78501.8,1.5,-0.61769,0.00024,14.82926]
[1777890668726,41.25,78493.85,1.5,-0.61961,0.00024,14.80521]
[1777890669078,41.25,78493.85,1.5,-0.61961,0.00024,14.80521]
[1777890669573,41.25,78493.85,1.5,-0.61961,0.00024,14.80521]
[1777890669674,41.24,78493.44,1.5,-0.61971,0.00024,14.80396]
[1777890675379,41.23,78492.33,1.5,-0.62001,0.00024,14.8002]
[1777890676682,41.23,78492.33,1.5,-0.62001,0.00024,14.8002]
[1777890676781,41.23,78493.17,1.5,-0.61982,0.00024,14.80267]
[1777890677900,41.23,78493.17,1.5,-0.61982,0.00024,14.80267]
[1777890678403,41.23,78494.02,1.5,-0.61962,0.00024,14.80519]
[1777890682732,41.23,78492.68,1.5,-0.61995,0.00024,14.80107]
[1777890682789,41.23,78488.48,1.5,-0.62095,0.00024,14.78835]
[1777890682857,41.23,78488.48,1.5,-0.62095,0.00024,14.78835]
[1777890683771,41.23,78488.48,1.5,-0.62095,0.00024,14.78835]
[1777890683439,41.23,78488.52,1.5,-0.62094,0.00024,14.78847]
[1777890684445,41.23,78487.76,1.5,-0.62112,0.00024,14.78612]
[1777890685408,41.23,78487.76,1.5,-0.62112,0.00024,14.78612]
[1777890685776,41.23,78487.76,1.5,-0.62112,0.00024,14.78612]
[1777890685509,41.22,78489.82,1.5,-0.62063,0.00024,14.79233]
[1777890686459,41.22,78489.82,1.5,-0.62064,0.00024,14.79231]
[1777890691493,41.22,78492.06,1.5,-0.62016,0.00024,14.79264]
[1777890693916,41.22,78492.27,1.5,-0.62012,0.00024,14.79318]
[1777890693965,41.22,78492.27,1.5,-0.62012,0.00024,14.79318]
[1777890694060,41.22,78492.27,1.5,-0.62012,0.00024,14.79318]
[1777890694921,41.22,78493.29,1.5,-0.61988,0.00024,14.79622]
[1777890695522,41.22,78495.95,1.5,-0.61925,0.00024,14.80417]
[1777890695981,41.22,78495.95,1.5,-0.61925,0.00024,14.80417]
[1777890696529,41.22,78496.68,1.5,-0.61908,0.00024,14.80632]
[1777890699553,41.21,78499.44,1.5,-0.61844,0.00024,14.8144]
[1777890700561,41.21,78502.8,1.5,-0.61764,0.00024,14.82432]
[1777890701287,41.21,78502.8,1.5,-0.61764,0.00024,14.82432]
[1777890701327,41.21,78502.8,1.5,-0.61764,0.00024,14.82432]
[1777890701342,41.21,78502.8,1.5,-0.61764,0.00024,14.82432]
[1777890701571,41.21,78504.25,1.5,-0.61729,0.00024,14.82861]
[1777890702374,41.21,78504.25,1.5,-0.61729,0.00024,14.82861]
[1777890702382,41.21,78504.25,1.5,-0.61729,0.00024,14.82861]
[1777890702395,41.21,78504.25,1.5,-0.61729,0.00024,14.82861]
[1777890702577,41.21,78505.84,1.5,-0.61692,0.00024,14.83325]
[1777890703580,41.21,78510.02,1.5,-0.61593,0.00024,14.84546]
[1777890705115,41.21,78511.53,1.5,-0.61557,0.00024,14.84981]
[1777890705595,41.2,78511.53,1.5,-0.61558,0.00024,14.84975]
[1777890706124,41.2,78511.53,1.5,-0.61558,0.00024,14.84975]
[1777890706149,41.2,78511.53,1.5,-0.61558,0.00024,14.84975]
[1777890706236,41.2,78511.53,1.5,-0.61558,0.00024,14.84975]
[1777890706238,41.2,78511.53,1.5,-0.61558,0.00024,14.84975]
[1777890706284,41.2,78511.53,1.5,-0.61558,0.00024,14.84975]
[1777890706600,41.2,78512.82,1.5,-0.61527,0.00024,14.8535]
[1777890707609,41.2,78521.56,1.5,-0.6132,0.00024,14.87853]
[1777890711250,41.19,78522.15,1.5,-0.61307,0.00024,14.88007]
[1777890711577,41.19,78522.15,1.5,-0.61307,0.00024,14.88007]
[1777890711679,41.19,78519.43,1.5,-0.61373,0.00024,14.8722]
[1777890713211,41.17,78519.43,1.5,-0.61379,0.00024,14.87148]
[1777890713650,41.16,78518.86,1.5,-0.61394,0.00024,14.8697]
[1777890718686,41.15,78516.76,1.5,-0.61447,0.00024,14.8633]
[1777890719408,41.15,78516.76,1.5,-0.61447,0.00024,14.8633]
[1777890719475,41.15,78516.76,1.5,-0.61447,0.00024,14.8633]
[1777890719749,41.15,78516.76,1.5,-0.61447,0.00024,14.8633]
[1777890719765,41.15,78508.8,1.5,-0.61637,0.00024,14.8401]
[1777890720030,41.15,78508.8,1.5,-0.61637,0.00024,14.8401]
[1777890720325,41.15,78508.8,1.5,-0.61637,0.00024,14.8401]
[1777890720707,41.15,78509.74,1.5,-0.61615,0.00024,14.8428]
[1777890721429,41.15,78509.74,1.5,-0.61615,0.00024,14.8428]
[1777890721644,41.15,78509.74,1.5,-0.61615,0.00024,14.8428]
[1777890721887,41.15,78554.77,1.5,-0.60536,0.00024,14.9694]
[1777890722725,41.16,78554.59,1.5,-0.60539,0.00024,14.96903]
[1777890723544,41.16,78554.59,1.5,-0.60539,0.00024,14.96903]
[1777890723790,41.16,78554.59,1.5,-0.60539,0.00024,14.96903]
[1777890723826,41.14,78637.29,1.5,-0.58541,0.00024,15.1726]
[1777890724775,41.14,78637.29,1.5,-0.58541,0.00024,15.1726]
[1777890724771,41.13,78644.0,1.5,-0.5838,0.00024,15.18729]
[1777890725732,41.13,78644.0,1.5,-0.5838,0.00024,15.18729]
[1777890725774,41.13,78643.09,1.5,-0.58402,0.00024,15.1853]
[1777890726174,41.13,78643.09,1.5,-0.58402,0.00024,15.1853]
[1777890726669,41.13,78643.09,1.5,-0.58402,0.00024,15.1853]
[1777890726875,41.13,78643.09,1.5,-0.58402,0.00024,15.1853]
[1777890726847,41.13,78642.11,1.5,-0.58426,0.00024,15.18315]
[1777890727146,41.13,78642.11,1.5,-0.58426,0.00024,15.18315]
[1777890727759,41.13,78642.25,1.5,-0.58423,0.00024,15.18345]
[1777890729134,41.13,78641.09,1.5,-0.58451,0.00024,15.18086]
[1777890729308,41.13,78641.09,1.5,-0.58451,0.00024,15.18086]
[1777890729581,41.13,78641.09,1.5,-0.58451,0.00024,15.18086]
[1777890729842,41.13,78641.09,1.5,-0.58451,0.00024,15.18086]
[1777890729773,41.12,78634.09,1.5,-0.58624,0.00024,15.16498]
[1777890730363,41.12,78634.09,1.5,-0.58624,0.00024,15.16498]
[1777890730662,41.12,78634.09,1.5,-0.58624,0.00024,15.16498]
[1777890730758,41.12,78634.09,1.5,-0.58624,0.00024,15.16498]
[1777890730834,41.12,78687.46,1.5,-0.57321,0.00024,15.2774]
[1777890730936,41.12,78687.46,1.5,-0.57321,0.00024,15.2774]
[1777890731555,41.12,78687.46,1.5,-0.57321,0.00024,15.2774]
[1777890731599,41.12,78687.46,1.5,-0.57321,0.00024,15.2774]
[1777890731660,41.12,78687.46,1.5,-0.57321,0.00024,15.2774]
[1777890731797,41.12,78687.46,1.5,-0.57321,0.00024,15.2774]
[1777890731871,41.1,78696.99,1.5,-0.57091,0.00025,15.29555]
[1777890732165,41.1,78696.99,1.5,-0.57091,0.00025,15.29555]
[1777890732277,41.1,78696.99,1.5,-0.57091,0.00025,15.29555]
[1777890732823,41.07,78725.25,1.5,-0.56403,0.00025,15.34663]
[1777890733356,41.07,78725.25,1.5,-0.56403,0.00025,15.34663]
[1777890733641,41.07,78725.25,1.5,-0.56403,0.00025,15.34663]
[1777890733811,41.0,78726.51,1.5,-0.56384,0.00025,15.34804]
[1777890734158,41.0,78726.51,1.5,-0.56384,0.00025,15.34804]
[1777890734431,41.0,78726.51,1.5,-0.56384,0.00025,15.34804]
[1777890734448,41.0,78726.51,1.5,-0.56384,0.00025,15.34804]
[1777890735121,41.0,78728.0,1.5,-0.56347,0.00025,15.35062]
[1777890735182,41.0,78728.0,1.5,-0.56347,0.00025,15.35062]
[1777890735410,41.0,78728.0,1.5,-0.56347,0.00025,15.35062]
[1777890735730,41.0,78728.0,1.5,-0.56347,0.00025,15.35062]
[1777890735979,41.0,78725.89,1.5,-0.56399,0.00025,15.34696]
[1777890736384,41.0,78725.89,1.5,-0.56399,0.00025,15.34696]
[1777890736793,41.0,78725.89,1.5,-0.56399,0.00025,15.34696]
[1777890736832,41.0,78726.72,1.5,-0.56378,0.00025,15.34843]
[1777890737155,41.0,78726.72,1.5,-0.56378,0.00025,15.34843]
[1777890737333,41.0,78726.72,1.5,-0.56378,0.00025,15.34843]
[1777890737773,41.0,78726.72,1.5,-0.56378,0.00025,15.34843]
[1777890737899,41.0,78767.32,1.5,-0.55376,0.00025,15.41413]
[1777890737948,41.0,78767.32,1.5,-0.55376,0.00025,15.41413]
[1777890738336,41.0,78767.32,1.5,-0.55376,0.00025,15.41413]
[1777890738401,41.0,78767.32,1.5,-0.55376,0.00025,15.41413]
[1777890738491,41.0,78767.32,1.5,-0.55376,0.00025,15.41413]
[1777890738497,41.0,78767.32,1.5,-0.55376,0.00025,15.41413]
[1777890738842,40.96,78769.14,1.5,-0.55338,0.00025,15.41647]
[1777890739853,40.9,78784.81,1.5,-0.54958,0.00025,15.43871]
[1777890740858,40.87,78787.21,1.5,-0.54903,0.00025,15.44187]
[1777890741506,40.87,78787.21,1.5,-0.54903,0.00025,15.44187]
[1777890741894,40.85,78782.98,1.5,-0.5501,0.00025,15.43583]
[1777890742176,40.85,78782.98,1.5,-0.5501,0.00025,15.43583]
[1777890742189,40.85,78782.98,1.5,-0.5501,0.00025,15.43583]
[1777890742355,40.85,78782.98,1.5,-0.5501,0.00025,15.43583]
[1777890742458,40.85,78782.98,1.5,-0.5501,0.00025,15.43583]
[1777890742843,40.85,78782.98,1.5,-0.5501,0.00025,15.43583]
[1777890742901,40.84,78825.8,1.5,-0.53946,0.00025,15.49091]
[1777890743519,40.84,78825.8,1.5,-0.53946,0.00025,15.49091]
[1777890743727,40.84,78825.8,1.5,-0.53946,0.00025,15.49091]
[1777890743882,40.79,78847.11,1.5,-0.5342,0.00025,15.51409]
[1777890744065,40.79,78847.11,1.5,-0.5342,0.00025,15.51409]
[1777890744373,40.79,78847.11,1.5,-0.5342,0.00025,15.51409]
[1777890744413,40.79,78847.11,1.5,-0.5342,0.00025,15.51409]
[1777890744605,40.79,78847.11,1.5,-0.5342,0.00025,15.51409]
[1777890744887,40.73,78847.11,1.5,-0.53426,0.00025,15.51388]
[1777890745091,40.73,78847.11,1.5,-0.53426,0.00025,15.51388]
[1777890745264,40.73,78847.11,1.5,-0.53426,0.00025,15.51388]
[1777890745900,40.72,78868.52,1.5,-0.52892,0.00025,15.53463]
[1777890746268,40.72,78868.52,1.5,-0.52892,0.00025,15.53463]
[1777890746447,40.72,78868.52,1.5,-0.52892,0.00025,15.53463]
[1777890746591,40.72,78868.52,1.5,-0.52892,0.00025,15.53463]
[1777890746920,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747004,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747095,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747423,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747523,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747662,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747758,40.7,78872.17,1.5,-0.52803,0.00025,15.53784]
[1777890747911,40.68,78872.17,1.5,-0.52804,0.00025,15.53779]
[1777890748048,40.68,78872.17,1.5,-0.52804,0.00025,15.53779]
[1777890748529,40.68,78872.17,1.5,-0.52804,0.00025,15.53779]
[1777890748654,40.68,78872.17,1.5,-0.52804,0.00025,15.53779]
[1777890748730,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749123,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749164,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749282,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749357,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749386,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749512,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749749,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749802,40.67,78876.39,1.5,-0.527,0.00025,15.54145]
[1777890749804,40.61,78861.83,1.5,-0.53069,0.00025,15.52813]
[1777890749957,40.61,78861.83,1.5,-0.53069,0.00025,15.52813]
[1777890750123,40.61,78861.83,1.5,-0.53069,0.00025,15.52813]
[1777890750351,40.61,78861.83,1.5,-0.53069,0.00025,15.52813]
[1777890750650,40.61,78861.83,1.5,-0.53069,0.00025,15.52813]
[1777890750714,40.55,78840.28,1.5,-0.53616,0.00025,15.50598]
[1777890751256,40.55,78840.28,1.5,-0.53616,0.00025,15.50598]
[1777890751369,40.55,78840.28,1.5,-0.53616,0.00025,15.50598]
[1777890751582,40.55,78840.28,1.5,-0.53616,0.00025,15.50598]
[1777890751662,40.55,78842.26,1.5,-0.53569,0.00025,15.50203]
[1777890752795,40.55,78842.26,1.5,-0.53569,0.00025,15.50203]
[1777890754201,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754353,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754371,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754406,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754518,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754531,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754565,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754749,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754761,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754830,40.52,78840.22,1.5,-0.53623,0.00025,15.49971]
[1777890754840,40.49,78831.22,1.5,-0.53852,0.00025,15.48955]
[1777890755317,40.49,78831.22,1.5,-0.53852,0.00025,15.48955]
[1777890755321,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756098,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756127,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756176,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756359,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756386,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756670,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756702,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756709,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756923,40.47,78839.21,1.5,-0.53654,0.00025,15.49841]
[1777890756753,40.46,78846.8,1.5,-0.53464,0.00025,15.50653]
[1777890756996,40.46,78846.8,1.5,-0.53464,0.00025,15.50653]
[1777890757145,40.46,78846.8,1.5,-0.53464,0.00025,15.50653]
[1777890757360,40.46,78846.8,1.5,-0.53464,0.00025,15.50653]
[1777890757533,40.46,78846.8,1.5,-0.53464,0.00025,15.50653]
[1777890757709,40.46,78846.8,1.5,-0.53464,0.00025,15.50653]
[1777890757762,40.46,78866.6,1.5,-0.52966,0.00025,15.52611]
[1777890759805,40.46,78866.6,1.5,-0.52966,0.00025,15.52611]
[1777890759831,40.44,78879.87,1.5,-0.52633,0.00025,15.53784]
[1777890760138,40.44,78879.87,1.5,-0.52633,0.00025,15.53784]
[1777890760257,40.44,78879.87,1.5,-0.52633,0.00025,15.53784]
[1777890760336,40.44,78879.87,1.5,-0.52633,0.00025,15.53784]
[1777890760496,40.44,78879.87,1.5,-0.52633,0.00025,15.53784]
[1777890760929,40.44,78879.87,1.5,-0.52633,0.00025,15.53784]
[1777890760698,40.42,78877.86,1.5,-0.52686,0.00025,15.53607]
[1777890760982,40.42,78877.86,1.5,-0.52686,0.00025,15.53607]
[1777890761186,40.42,78877.86,1.5,-0.52686,0.00025,15.53607]
[1777890761234,40.42,78877.86,1.5,-0.52686,0.00025,15.53607]
[1777890761250,40.37,78852.22,1.5,-0.53337,0.00025,15.51182]
[1777890762326,40.37,78852.22,1.5,-0.53337,0.00025,15.51182]
[1777890762468,40.37,78852.22,1.5,-0.53337,0.00025,15.51182]
[1777890762742,40.37,78852.22,1.5,-0.53337,0.00025,15.51182]
[1777890762865,40.37,78852.22,1.5,-0.53337,0.00025,15.51182]
[1777890762930,40.37,78852.22,1.5,-0.53337,0.00025,15.51182]
[1777890762894,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763100,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763143,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763200,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763284,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763328,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763452,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763508,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763564,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763568,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763703,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763818,40.34,78845.0,1.5,-0.53523,0.00025,15.50416]
[1777890763883,40.31,78839.83,1.5,-0.53656,0.00025,15.49845]
[1777890763975,40.31,78839.83,1.5,-0.53656,0.00025,15.49845]
[1777890764570,40.31,78848.35,1.5,-0.53441,0.00025,15.50761]
[1777890765933,40.31,78848.35,1.5,-0.53441,0.00025,15.50761]
[1777890766067,40.3,78843.75,1.5,-0.53558,0.00025,15.5027]
[1777890767365,40.3,78843.75,1.5,-0.53558,0.00025,15.5027]
[1777890767423,40.3,78843.75,1.5,-0.53558,0.00025,15.5027]
[1777890767663,40.3,78843.75,1.5,-0.53558,0.00025,15.5027]
[1777890767760,40.3,78843.75,1.5,-0.53558,0.00025,15.5027]
[1777890767771,40.3,78843.75,1.5,-0.53558,0.00025,15.5027]
[1777890767865,40.28,78836.1,1.5,-0.53754,0.00025,15.49417]
[1777890768432,40.28,78836.1,1.5,-0.53754,0.00025,15.49417]
[1777890768472,40.28,78836.1,1.5,-0.53754,0.00025,15.49417]
[1777890768535,40.28,78836.1,1.5,-0.53754,0.00025,15.49417]
[1777890768565,40.28,78836.1,1.5,-0.53754,0.00025,15.49417]
[1777890768636,40.28,78836.73,1.5,-0.53738,0.00025,15.49487]
[1777890769896,40.28,78836.73,1.5,-0.53738,0.00025,15.49487]
[1777890769941,40.28,78836.73,1.5,-0.53738,0.00025,15.49487]
[1777890770461,40.28,78836.68,1.5,-0.53739,0.00025,15.49482]
[1777890770500,40.28,78836.68,1.5,-0.53739,0.00025,15.49482]
[1777890770543,40.24,78829.74,1.5,-0.53919,0.00025,15.48671]
[1777890771577,40.24,78829.74,1.5,-0.53919,0.00025,15.48671]
[1777890771738,40.24,78829.74,1.5,-0.53919,0.00025,15.48671]
[1777890771816,40.24,78829.74,1.5,-0.53919,0.00025,15.48671]
[1777890771874,40.24,78829.74,1.5,-0.53919,0.00025,15.48671]
[1777890771898,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772332,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772403,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772623,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772708,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772727,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772800,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772899,40.24,78830.95,1.5,-0.53889,0.00025,15.48811]
[1777890772914,40.23,78852.09,1.5,-0.53355,0.00025,15.51121]
[1777890773293,40.23,78852.09,1.5,-0.53355,0.00025,15.51121]
[1777890773356,40.23,78852.09,1.5,-0.53355,0.00025,15.51121]
[1777890773372,40.23,78852.09,1.5,-0.53355,0.00025,15.51121]
[1777890773459,40.23,78852.09,1.5,-0.53355,0.00025,15.51121]
[1777890773544,40.23,78852.09,1.5,-0.53355,0.00025,15.51121]
[1777890773697,40.23,78872.11,1.5,-0.52847,0.00025,15.53055]
[1777890774008,40.23,78872.11,1.5,-0.52847,0.00025,15.53055]
[1777890774066,40.23,78872.11,1.5,-0.52847,0.00025,15.53055]
[1777890774848,40.23,78872.11,1.5,-0.52847,0.00025,15.53055]
[1777890774886,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890774987,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775154,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775335,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775567,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775659,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775722,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775747,40.21,78862.17,1.5,-0.53101,0.00025,15.52122]
[1777890775823,40.21,78842.19,1.5,-0.53608,0.00025,15.50064]
[1777890776534,40.21,78842.19,1.5,-0.53608,0.00025,15.50064]
[1777890776561,40.21,78842.19,1.5,-0.53608,0.00025,15.50064]
[1777890776631,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777470,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777522,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777633,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777669,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777706,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777729,40.2,78842.34,1.5,-0.53604,0.00025,15.50079]
[1777890777776,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890777972,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890777980,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778095,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778154,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778258,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778306,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778308,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778422,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778558,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778635,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778797,40.2,78843.94,1.5,-0.53564,0.00025,15.50252]
[1777890778898,40.2,78857.82,1.5,-0.53213,0.00025,15.51691]
[1777890779302,40.2,78857.82,1.5,-0.53213,0.00025,15.51691]
[1777890779425,40.2,78857.82,1.5,-0.53213,0.00025,15.51691]
[1777890779506,40.2,78871.5,1.5,-0.52866,0.00025,15.52992]
[1777890780169,40.2,78871.5,1.5,-0.52866,0.00025,15.52992]
[1777890782900,40.19,78871.27,1.5,-0.52872,0.00025,15.52971]
[1777890782949,40.19,78871.27,1.5,-0.52872,0.00025,15.52971]
[1777890783039,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783076,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783160,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783197,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783236,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783308,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783605,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783833,40.19,78871.39,1.5,-0.52869,0.00025,15.52981]
[1777890783898,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890783997,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890784175,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890784284,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890784302,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890784385,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890784735,40.19,78877.36,1.5,-0.52718,0.00025,15.53513]
[1777890784773,40.19,78892.02,1.5,-0.52346,0.00025,15.54723]
[1777890784994,40.19,78892.02,1.5,-0.52346,0.00025,15.54723]
[1777890785763,40.19,78892.02,1.5,-0.52346,0.00025,15.54723]
[1777890785800,40.19,78892.02,1.5,-0.52346,0.00025,15.54723]
[1777890785860,40.19,78901.46,1.5,-0.52106,0.00025,15.55432]
[1777890788289,40.19,78903.97,1.5,-0.52043,0.00025,15.5561]
[1777890790023,40.18,78903.97,1.5,-0.52043,0.00025,15.5561]
[1777890790051,40.18,78903.97,1.5,-0.52043,0.00025,15.5561]
[1777890790757,40.18,78903.97,1.5,-0.52043,0.00025,15.5561]
[1777890790822,40.18,78903.97,1.5,-0.52043,0.00025,15.5561]
[1777890791310,40.18,78905.96,1.5,-0.51992,0.00025,15.55749]
[1777890791448,40.18,78905.96,1.5,-0.51992,0.00025,15.55749]
[1777890791475,40.18,78905.96,1.5,-0.51992,0.00025,15.55749]
[1777890791740,40.18,78905.96,1.5,-0.51992,0.00025,15.55749]
[1777890791910,40.18,78905.96,1.5,-0.51992,0.00025,15.55749]
[1777890791949,40.18,78892.84,1.5,-0.52325,0.00025,15.54786]
[1777890792687,40.18,78892.84,1.5,-0.52325,0.00025,15.54786]
[1777890792727,40.18,78892.84,1.5,-0.52325,0.00025,15.54786]
[1777890792900,40.18,78892.84,1.5,-0.52325,0.00025,15.54786]
[1777890792933,40.18,78892.84,1.5,-0.52325,0.00025,15.54786]
[1777890792970,40.18,78892.84,1.5,-0.52325,0.00025,15.54786]
[1777890792764,40.18,78898.93,1.5,-0.52171,0.00025,15.55246]
[1777890793000,40.18,78898.93,1.5,-0.52171,0.00025,15.55246]
[1777890793688,40.18,78898.93,1.5,-0.52171,0.00025,15.55246]
[1777890793718,40.18,78898.93,1.5,-0.52171,0.00025,15.55246]
[1777890793945,40.18,78894.46,1.5,-0.52284,0.00025,15.54911]
[1777890794091,40.18,78894.46,1.5,-0.52284,0.00025,15.54911]
[1777890794153,40.18,78894.46,1.5,-0.52284,0.00025,15.54911]
[1777890794284,40.18,78872.03,1.5,-0.52854,0.00025,15.53036]
[1777890796511,40.18,78872.03,1.5,-0.52854,0.00025,15.53036]
[1777890796614,40.18,78872.03,1.5,-0.52854,0.00025,15.53036]
[1777890796981,40.18,78880.69,1.5,-0.52634,0.00025,15.53796]
[1777890797095,40.18,78880.69,1.5,-0.52634,0.00025,15.53796]
[1777890797298,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798004,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798082,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798201,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798238,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798245,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798305,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798517,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798613,40.17,78881.63,1.5,-0.52611,0.00025,15.53875]
[1777890798627,40.17,78896.06,1.5,-0.52245,0.00025,15.5503]
[1777890799311,40.17,78895.66,1.5,-0.52255,0.00025,15.55]
[1777890800319,40.17,78883.96,1.5,-0.52552,0.00025,15.5407]
[1777890801113,40.17,78883.96,1.5,-0.52552,0.00025,15.5407]
[1777890801135,40.17,78883.96,1.5,-0.52552,0.00025,15.5407]
[1777890801456,40.17,78883.96,1.5,-0.52552,0.00025,15.5407]
[1777890801489,40.17,78883.96,1.5,-0.52552,0.00025,15.5407]
[1777890801777,40.17,78883.96,1.5,-0.52552,0.00025,15.5407]
[1777890801914,40.17,78880.23,1.5,-0.52647,0.00025,15.53755]
[1777890802007,40.17,78880.23,1.5,-0.52647,0.00025,15.53755]
[1777890802258,40.17,78880.23,1.5,-0.52647,0.00025,15.53755]
[1777890802296,40.17,78880.23,1.5,-0.52647,0.00025,15.53755]
[1777890802832,40.17,78880.23,1.5,-0.52647,0.00025,15.53755]
[1777890802933,40.16,78894.63,1.5,-0.52281,0.00025,15.5492]
[1777890803113,40.16,78894.63,1.5,-0.52281,0.00025,15.5492]
[1777890803480,40.16,78894.63,1.5,-0.52281,0.00025,15.5492]
[1777890803908,40.16,78894.63,1.5,-0.52281,0.00025,15.5492]
[1777890803946,40.16,78937.14,1.5,-0.51201,0.00025,15.57601]
[1777890804226,40.16,78937.14,1.5,-0.51201,0.00025,15.57601]
[1777890804348,40.16,78937.14,1.5,-0.51201,0.00025,15.57601]
[1777890804632,40.16,78937.14,1.5,-0.51201,0.00025,15.57601]
[1777890804740,40.16,78937.14,1.5,-0.51201,0.00025,15.57601]
[1777890804960,40.16,78937.14,1.5,-0.51201,0.00025,15.57601]
[1777890804850,40.16,78943.7,1.5,-0.51035,0.00025,15.57913]
[1777890805819,40.16,78943.7,1.5,-0.51035,0.00025,15.57913]
[1777890805912,40.16,78943.7,1.5,-0.51035,0.00025,15.57913]
[1777890806253,40.16,78944.15,1.5,-0.51023,0.00025,15.57933]
[1777890806382,40.16,78944.15,1.5,-0.51023,0.00025,15.57933]
[1777890806465,40.16,78941.61,1.5,-0.51088,0.00025,15.57816]
[1777890807485,40.16,78941.61,1.5,-0.51088,0.00025,15.57816]
[1777890807590,40.16,78941.61,1.5,-0.51088,0.00025,15.57816]
[1777890807976,40.16,78941.61,1.5,-0.51088,0.00025,15.57816]
[1777890807653,40.15,78937.1,1.5,-0.51203,0.00025,15.57598]
[1777890808086,40.15,78937.1,1.5,-0.51203,0.00025,15.57598]
[1777890808876,40.15,78937.1,1.5,-0.51203,0.00025,15.57598]
[1777890808939,40.15,78937.1,1.5,-0.51203,0.00025,15.57598]
[1777890808977,40.12,78901.53,1.5,-0.5211,0.00025,15.55426]
[1777890809986,40.12,78898.3,1.5,-0.52192,0.00025,15.55189]
[1777890810924,40.12,78898.3,1.5,-0.52192,0.00025,15.55189]
[1777890810980,40.11,78897.59,1.5,-0.5221,0.00025,15.55136]
[1777890811200,40.11,78897.59,1.5,-0.5221,0.00025,15.55136]
[1777890811391,40.11,78897.59,1.5,-0.5221,0.00025,15.55136]
[1777890811396,40.11,78897.59,1.5,-0.5221,0.00025,15.55136]
[1777890811483,40.11,78897.59,1.5,-0.5221,0.00025,15.55136]
[1777890811586,40.11,78897.59,1.5,-0.5221,0.00025,15.55136]
[1777890811612,40.11,78910.97,1.5,-0.51871,0.00025,15.55472]
[1777890812486,40.11,78910.97,1.5,-0.51871,0.00025,15.55472]
[1777890812567,40.11,78910.97,1.5,-0.51871,0.00025,15.55472]
[1777890812666,40.11,78919.99,1.5,-0.51642,0.00025,15.56045]
[1777890814250,40.1,78919.99,1.5,-0.51642,0.00025,15.56044]
[1777890814300,40.1,78919.99,1.5,-0.51642,0.00025,15.56044]
[1777890814443,40.1,78917.6,1.5,-0.51703,0.00025,15.55897]
[1777890816560,40.1,78917.6,1.5,-0.51703,0.00025,15.55897]
[1777890816691,40.1,78917.6,1.5,-0.51703,0.00025,15.55897]
[1777890816765,40.1,78917.6,1.5,-0.51703,0.00025,15.55897]
[1777890816947,40.1,78920.47,1.5,-0.5163,0.00025,15.56073]
[1777890817398,40.1,78920.47,1.5,-0.5163,0.00025,15.56073]
[1777890817471,40.1,78920.47,1.5,-0.5163,0.00025,15.56073]
[1777890817772,40.1,78920.47,1.5,-0.5163,0.00025,15.56073]
[1777890817829,40.1,78920.47,1.5,-0.5163,0.00025,15.56073]
[1777890817930,40.1,78930.24,1.5,-0.51381,0.00025,15.56632]
[1777890818547,40.1,78930.24,1.5,-0.51381,0.00025,15.56632]
[1777890818614,40.1,78930.24,1.5,-0.51381,0.00025,15.56632]
[1777890818773,40.09,78914.67,1.5,-0.51778,0.00025,15.55712]
[1777890819476,40.09,78904.54,1.5,-0.52036,0.00025,15.5503]
[1777890820459,40.09,78904.54,1.5,-0.52036,0.00025,15.5503]
[1777890821086,40.09,78904.54,1.5,-0.52036,0.00025,15.5503]
[1777890821223,40.09,78904.54,1.5,-0.52036,0.00025,15.5503]
[1777890821939,40.09,78903.52,1.5,-0.52062,0.00025,15.54957]
[1777890822055,40.09,78903.52,1.5,-0.52062,0.00025,15.54957]
[1777890822142,40.09,78903.52,1.5,-0.52062,0.00025,15.54957]
[1777890822699,40.08,78889.04,1.5,-0.52431,0.00025,15.53861]
[1777890823893,40.08,78889.04,1.5,-0.52431,0.00025,15.53861]
[1777890823926,40.08,78889.04,1.5,-0.52431,0.00025,15.53861]
[1777890823989,40.08,78897.27,1.5,-0.52222,0.00025,15.545]
[1777890824117,40.08,78897.27,1.5,-0.52222,0.00025,15.545]
[1777890824163,40.08,78897.27,1.5,-0.52222,0.00025,15.545]
[1777890824486,40.08,78897.27,1.5,-0.52222,0.00025,15.54499]
[1777890825513,40.08,78897.27,1.5,-0.52222,0.00025,15.54499]
[1777890825557,40.08,78897.27,1.5,-0.52222,0.00025,15.54499]
[1777890826016,40.08,78905.17,1.5,-0.52021,0.00025,15.55073]
[1777890826823,40.08,78905.17,1.5,-0.52021,0.00025,15.55073]
[1777890826874,40.08,78905.17,1.5,-0.52021,0.00025,15.55073]
[1777890826875,40.07,78894.4,1.5,-0.52295,0.00025,15.54281]
[1777890827913,40.07,78894.4,1.5,-0.52295,0.00025,15.54281]
[1777890827961,40.07,78894.4,1.5,-0.52295,0.00025,15.54281]
[1777890828031,40.07,78894.4,1.5,-0.52295,0.00025,15.54281]
[1777890828055,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828120,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828151,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828262,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828331,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828901,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828946,40.07,78886.98,1.5,-0.52484,0.00025,15.53692]
[1777890828999,40.07,78872.28,1.5,-0.52859,0.00025,15.52424]
[1777890829522,40.07,78872.28,1.5,-0.52859,0.00025,15.52423]
[1777890831539,40.07,78875.39,1.5,-0.5278,0.00025,15.52702]
[1777890832585,40.07,78875.39,1.5,-0.5278,0.00025,15.52702]
[1777890832645,40.07,78875.39,1.5,-0.5278,0.00025,15.52702]
[1777890832672,40.07,78866.55,1.5,-0.53005,0.00025,15.51891]
[1777890833683,40.07,78866.55,1.5,-0.53005,0.00025,15.51891]
[1777890837086,40.06,78864.51,1.5,-0.53057,0.00025,15.51696]
[1777890837150,40.06,78864.51,1.5,-0.53057,0.00025,15.51696]
[1777890838017,40.06,78864.51,1.5,-0.53057,0.00025,15.51696]
[1777890838082,40.06,78864.51,1.5,-0.53057,0.00025,15.51696]
[1777890838053,40.06,78862.09,1.5,-0.53119,0.00025,15.51462]
[1777890838105,40.06,78862.09,1.5,-0.53119,0.00025,15.51462]
[1777890838840,40.06,78862.09,1.5,-0.53119,0.00025,15.51462]
[1777890838926,40.06,78853.71,1.5,-0.53332,0.00025,15.50624]
[1777890839186,40.06,78853.71,1.5,-0.53332,0.00025,15.50624]
[1777890839366,40.06,78853.71,1.5,-0.53332,0.00025,15.50624]
[1777890839775,40.06,78853.71,1.5,-0.53332,0.00025,15.50624]
[1777890839876,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890840454,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890840496,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890841018,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890841059,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890840887,40.06,78842.29,1.5,-0.53623,0.00025,15.4941]
[1777890841618,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842207,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842371,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842598,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842690,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842764,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842922,40.06,78841.92,1.5,-0.53632,0.00025,15.4937]
[1777890842973,40.06,78859.71,1.5,-0.5318,0.00025,15.51228]
[1777890843281,40.06,78859.71,1.5,-0.5318,0.00025,15.51228]
[1777890843337,40.06,78859.71,1.5,-0.5318,0.00025,15.51228]
[1777890843638,40.06,78860.44,1.5,-0.53161,0.00025,15.51301]
[1777890844260,40.06,78860.44,1.5,-0.53161,0.00025,15.51301]
[1777890844299,40.06,78860.44,1.5,-0.53161,0.00025,15.51301]
[1777890844686,40.06,78860.44,1.5,-0.53161,0.00025,15.51301]
[1777890844828,40.06,78860.44,1.5,-0.53161,0.00025,15.51301]
[1777890844898,40.06,78877.58,1.5,-0.52725,0.00025,15.52895]
[1777890845319,40.06,78877.58,1.5,-0.52725,0.00025,15.52895]
[1777890845362,40.06,78877.58,1.5,-0.52725,0.00025,15.52895]
[1777890845658,40.06,78877.58,1.5,-0.52725,0.00025,15.52894]
[1777890846665,40.06,78885.74,1.5,-0.52517,0.00025,15.53588]
[1777890847348,40.06,78885.74,1.5,-0.52517,0.00025,15.53588]
[1777890847375,40.06,78885.74,1.5,-0.52517,0.00025,15.53588]
[1777890847672,40.06,78888.21,1.5,-0.52454,0.00025,15.53789]
[1777890849512,40.06,78886.16,1.5,-0.52507,0.00025,15.53622]
[1777890849533,40.06,78886.16,1.5,-0.52507,0.00025,15.53622]
[1777890849564,40.06,78886.16,1.5,-0.52507,0.00025,15.53622]
[1777890849687,40.05,78881.3,1.5,-0.52631,0.00025,15.53214]
[1777890850543,40.05,78881.3,1.5,-0.52631,0.00025,15.53214]
[1777890850694,40.05,78873.19,1.5,-0.52837,0.00025,15.52502]
[1777890852626,40.05,78876.06,1.5,-0.52764,0.00025,15.52758]
[1777890852948,40.05,78876.06,1.5,-0.52764,0.00025,15.52758]
[1777890853056,40.05,78897.29,1.5,-0.52224,0.00025,15.54496]
[1777890854724,40.05,78906.92,1.5,-0.51978,0.00025,15.5519]
[1777890855212,40.05,78906.92,1.5,-0.51978,0.00025,15.5519]
[1777890855264,40.05,78906.92,1.5,-0.51978,0.00025,15.5519]
[1777890855732,40.04,78902.25,1.5,-0.52098,0.00025,15.5486]
[1777890856882,40.04,78902.25,1.5,-0.52098,0.00025,15.5486]
[1777890856935,40.04,78902.25,1.5,-0.52098,0.00025,15.5486]
[1777890857084,40.04,78902.25,1.5,-0.52098,0.00025,15.5486]
[1777890856948,40.04,78885.88,1.5,-0.52515,0.00025,15.53596]
[1777890857139,40.04,78885.88,1.5,-0.52515,0.00025,15.53596]
[1777890857745,40.04,78885.74,1.5,-0.52519,0.00025,15.53584]
[1777890858752,40.04,78874.71,1.5,-0.528,0.00025,15.52635]
[1777890859762,40.04,78872.57,1.5,-0.52854,0.00025,15.52442]
[1777890860770,40.04,78876.47,1.5,-0.52755,0.00025,15.52791]
[1777890864924,40.03,78877.24,1.5,-0.52736,0.00025,15.52858]
[1777890865005,40.03,78881.05,1.5,-0.52639,0.00025,15.53188]
[1777890865460,40.03,78881.05,1.5,-0.52639,0.00025,15.53188]
[1777890865515,40.03,78881.05,1.5,-0.52639,0.00025,15.53188]
[1777890865806,40.03,78881.02,1.5,-0.5264,0.00025,15.53185]
[1777890866431,40.03,78881.02,1.5,-0.5264,0.00025,15.53185]
[1777890866811,40.03,78888.09,1.5,-0.5246,0.00025,15.53774]
[1777890868435,40.03,78890.33,1.5,-0.52403,0.00025,15.53953]
[1777890868488,40.03,78890.33,1.5,-0.52403,0.00025,15.53953]
[1777890868825,40.03,78890.05,1.5,-0.5241,0.00025,15.53931]
[1777890869686,40.03,78890.05,1.5,-0.5241,0.00025,15.53931]
[1777890869747,40.03,78890.05,1.5,-0.5241,0.00025,15.53931]
[1777890869904,40.03,78890.05,1.5,-0.5241,0.00025,15.53931]
[1777890869991,40.03,78890.05,1.5,-0.5241,0.00025,15.53931]
[1777890870078,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890870707,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890870754,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890870839,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871421,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871473,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871505,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871532,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871709,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871745,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871759,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890871807,40.02,78904.21,1.5,-0.52049,0.00026,15.54997]
[1777890872126,40.02,78911.96,1.5,-0.51853,0.00026,15.5492]
[1777890872202,40.02,78911.96,1.5,-0.51853,0.00026,15.5492]
[1777890872977,40.02,78911.96,1.5,-0.51853,0.00026,15.5492]
[1777890873024,40.02,78911.96,1.5,-0.51853,0.00026,15.5492]
[1777890873062,40.02,78898.68,1.5,-0.52192,0.00026,15.53988]
[1777890873796,40.02,78898.68,1.5,-0.52192,0.00026,15.53988]
[1777890873854,40.02,78898.68,1.5,-0.52192,0.00026,15.53988]
[1777890873887,40.01,78895.48,1.5,-0.52274,0.00026,15.53746]
[1777890874486,40.01,78895.48,1.5,-0.52274,0.00026,15.53746]
[1777890874587,40.01,78895.48,1.5,-0.52274,0.00026,15.53746]
[1777890874815,40.01,78895.48,1.5,-0.52274,0.00026,15.53746]
[1777890874858,40.01,78895.48,1.5,-0.52274,0.00026,15.53746]
[1777890874916,40.01,78906.46,1.5,-0.51994,0.00026,15.54547]
[1777890876881,40.01,78912.91,1.5,-0.51829,0.00026,15.54981]
[1777890879007,40.01,78915.18,1.5,-0.51771,0.00026,15.55128]
[1777890879039,40.01,78915.18,1.5,-0.51771,0.00026,15.55128]
[1777890879086,40.0,78920.06,1.5,-0.51647,0.00026,15.55432]
[1777890880384,40.0,78920.49,1.5,-0.51636,0.00026,15.55458]
[1777890880427,40.0,78920.49,1.5,-0.51636,0.00026,15.55458]
[1777890880817,40.0,78920.49,1.5,-0.51636,0.00026,15.55458]
[1777890880903,40.0,78920.49,1.5,-0.51636,0.00026,15.55458]
[1777890880972,40.0,78920.49,1.5,-0.51636,0.00026,15.55458]
[1777890881094,40.0,78920.49,1.5,-0.51636,0.00026,15.55458]
[1777890881122,40.0,78928.12,1.5,-0.51441,0.00026,15.55902]
[1777890882298,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882358,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882448,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882579,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882665,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882848,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882875,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882931,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890882967,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890883008,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890883055,40.0,78928.97,1.5,-0.5142,0.00026,15.55949]
[1777890883109,40.0,78944.06,1.5,-0.51034,0.00026,15.56709]
[1777890884892,40.0,78944.06,1.5,-0.51034,0.00026,15.56709]
[1777890884940,40.0,78944.06,1.5,-0.51034,0.00026,15.56709]
[1777890884994,40.0,78946.91,1.5,-0.50961,0.00026,15.56836]
[1777890886953,40.0,78951.38,1.5,-0.50847,0.00026,15.57025]
[1777890887960,40.0,78958.66,1.5,-0.50661,0.00026,15.57306]
[1777890888396,40.0,78958.66,1.5,-0.50661,0.00026,15.57306]
[1777890890002,40.0,78948.12,1.5,-0.50931,0.00026,15.56889]
[1777890892993,39.99,78952.33,1.5,-0.50823,0.00026,15.57064]
[1777890895011,39.99,78955.72,1.5,-0.50737,0.00026,15.57197]
[1777890897025,39.99,78962.38,1.5,-0.50567,0.00026,15.57437]
[1777890899107,39.99,78962.38,1.5,-0.50567,0.00026,15.57437]
[1777890899149,39.99,78963.93,1.5,-0.50527,0.00026,15.57488]
[1777890900108,39.99,78963.93,1.5,-0.50527,0.00026,15.57488]
[1777890900132,39.99,78963.93,1.5,-0.50527,0.00026,15.57488]
[1777890900127,39.99,78956.07,1.5,-0.50728,0.00026,15.5721]
[1777890901051,39.99,78956.07,1.5,-0.50728,0.00026,15.5721]
[1777890902174,39.99,78958.38,1.5,-0.50669,0.00026,15.57296]
[1777890902323,39.99,78958.38,1.5,-0.50669,0.00026,15.57296]
[1777890902356,39.99,78958.38,1.5,-0.50669,0.00026,15.57296]
[1777890902752,39.99,78958.38,1.5,-0.50669,0.00026,15.57296]
[1777890902814,39.99,78958.38,1.5,-0.50669,0.00026,15.57296]
[1777890903073,39.99,78958.05,1.5,-0.50677,0.00026,15.57284]
[1777890903204,39.99,78958.05,1.5,-0.50677,0.00026,15.57284]
[1777890903232,39.99,78958.05,1.5,-0.50677,0.00026,15.57284]
[1777890904075,39.98,78973.69,1.5,-0.50278,0.00026,15.57779]
[1777890904483,39.98,78973.69,1.5,-0.50278,0.00026,15.57779]
[1777890905082,39.98,78976.2,1.5,-0.50214,0.00026,15.57844]
[1777890905431,39.98,78976.2,1.5,-0.50214,0.00026,15.57844]
[1777890905473,39.98,78976.2,1.5,-0.50214,0.00026,15.57844]
[1777890906094,39.98,78975.6,1.5,-0.50229,0.00026,15.57829]
[1777890908103,39.98,78970.73,1.5,-0.50354,0.00026,15.57697]
[1777890908329,39.98,78970.73,1.5,-0.50354,0.00026,15.57697]
[1777890908361,39.98,78970.73,1.5,-0.50354,0.00026,15.57697]
[1777890908669,39.98,78970.73,1.5,-0.50354,0.00026,15.57697]
[1777890909111,39.98,78967.59,1.5,-0.50434,0.00026,15.57604]
[1777890909266,39.98,78967.59,1.5,-0.50434,0.00026,15.57604]
[1777890909313,39.98,78967.59,1.5,-0.50434,0.00026,15.57604]
[1777890910120,39.98,78964.81,1.5,-0.50505,0.00026,15.57517]
[1777890910387,39.98,78964.81,1.5,-0.50505,0.00026,15.57517]
[1777890910399,39.98,78964.81,1.5,-0.50505,0.00026,15.57517]
[1777890910430,39.98,78964.81,1.5,-0.50505,0.00026,15.57517]
[1777890910446,39.98,78964.81,1.5,-0.50505,0.00026,15.57517]
[1777890911125,39.98,78966.33,1.5,-0.50466,0.00026,15.57565]
[1777890911306,39.98,78966.33,1.5,-0.50466,0.00026,15.57565]
[1777890912131,39.98,78975.05,1.5,-0.50243,0.00026,15.57815]
[1777890914145,39.97,78965.3,1.5,-0.50493,0.00026,15.57533]
[1777890916327,39.97,78966.54,1.5,-0.50461,0.00026,15.57572]
[1777890916592,39.97,78966.54,1.5,-0.50461,0.00026,15.57572]
[1777890916637,39.97,78966.54,1.5,-0.50461,0.00026,15.57572]
[1777890916794,39.97,78966.54,1.5,-0.50461,0.00026,15.57572]
[1777890916811,39.97,78966.54,1.5,-0.50461,0.00026,15.57572]
[1777890916873,39.97,78966.54,1.5,-0.50461,0.00026,15.57572]
[1777890917166,39.97,78962.96,1.5,-0.50552,0.00026,15.57456]
[1777890917499,39.97,78962.96,1.5,-0.50552,0.00026,15.57456]
[1777890917553,39.97,78962.96,1.5,-0.50552,0.00026,15.57456]
[1777890918039,39.97,78962.96,1.5,-0.50552,0.00026,15.57456]
[1777890918122,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890918284,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890918406,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890918440,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890918501,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890918956,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890918984,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890919147,39.97,78944.54,1.5,-0.51023,0.00026,15.56729]
[1777890919159,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919251,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919276,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919397,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919433,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919498,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919525,39.97,78928.34,1.5,-0.51437,0.00026,15.55912]
[1777890919600,39.97,78936.18,1.5,-0.51237,0.00026,15.56328]
[1777890920822,39.97,78936.18,1.5,-0.51237,0.00026,15.56328]
[1777890920859,39.97,78936.18,1.5,-0.51237,0.00026,15.56328]
[1777890920887,39.97,78943.41,1.5,-0.51052,0.00026,15.56678]
[1777890921621,39.97,78943.41,1.5,-0.51052,0.00026,15.56678]
[1777890921640,39.97,78943.41,1.5,-0.51052,0.00026,15.56678]
[1777890921681,39.97,78943.41,1.5,-0.51052,0.00026,15.56678]
[1777890921717,39.97,78949.85,1.5,-0.50888,0.00026,15.56961]
[1777890926730,39.96,78947.72,1.5,-0.50942,0.00026,15.5687]
[1777890926832,39.96,78952.28,1.5,-0.50826,0.00026,15.57061]
[1777890928931,39.96,78952.28,1.5,-0.50826,0.00026,15.57061]
[1777890928989,39.96,78956.01,1.5,-0.5073,0.00026,15.57207]
[1777890929753,39.96,78956.01,1.5,-0.5073,0.00026,15.57207]
[1777890929855,39.96,78943.44,1.5,-0.51052,0.00026,15.56679]
[1777890930647,39.96,78943.44,1.5,-0.51052,0.00026,15.56679]
[1777890930773,39.96,78943.44,1.5,-0.51052,0.00026,15.56679]
[1777890930871,39.96,78939.81,1.5,-0.51145,0.00026,15.56508]
[1777890931804,39.96,78939.81,1.5,-0.51145,0.00026,15.56508]
[1777890931849,39.96,78939.81,1.5,-0.51145,0.00026,15.56508]
[1777890931888,39.96,78945.4,1.5,-0.51002,0.00026,15.56161]
[1777890935003,39.96,78949.6,1.5,-0.50895,0.00026,15.56344]
[1777890935854,39.96,78949.6,1.5,-0.50895,0.00026,15.56344]
[1777890936050,39.96,78949.6,1.5,-0.50895,0.00026,15.56344]
[1777890936106,39.96,78949.6,1.5,-0.50895,0.00026,15.56344]
[1777890936113,39.96,78949.6,1.5,-0.50895,0.00026,15.56344]
[1777890936198,39.96,78952.39,1.5,-0.50824,0.00026,15.56459]
[1777890936450,39.96,78952.39,1.5,-0.50824,0.00026,15.56459]
[1777890936540,39.96,78963.32,1.5,-0.50544,0.00026,15.56861]
[1777890937911,39.96,78963.32,1.5,-0.50544,0.00026,15.56861]
[1777890937953,39.96,78963.32,1.5,-0.50544,0.00026,15.56861]
[1777890938005,39.96,78972.41,1.5,-0.50312,0.00026,15.57138]
[1777890939792,39.96,78970.11,1.5,-0.5037,0.00026,15.57073]
[1777890939822,39.96,78970.11,1.5,-0.5037,0.00026,15.57073]
[1777890939893,39.96,78973.3,1.5,-0.50289,0.00026,15.57162]
[1777890946065,39.95,78971.66,1.5,-0.50331,0.00026,15.57117]
[1777890946100,39.95,78971.66,1.5,-0.50331,0.00026,15.57117]
[1777890946103,39.95,78971.87,1.5,-0.50326,0.00026,15.57123]
[1777890946487,39.95,78971.87,1.5,-0.50326,0.00026,15.57123]
[1777890946550,39.95,78971.87,1.5,-0.50326,0.00026,15.57123]
[1777890946609,39.95,78968.47,1.5,-0.50413,0.00026,15.57024]
[1777890948680,39.95,78968.47,1.5,-0.50413,0.00026,15.57024]
[1777890948723,39.95,78968.47,1.5,-0.50413,0.00026,15.57024]
[1777890948772,39.95,78963.16,1.5,-0.50549,0.00026,15.56856]
[1777890951090,39.94,78963.07,1.5,-0.50551,0.00026,15.56853]
[1777890951124,39.94,78973.23,1.5,-0.50291,0.00026,15.5716]
[1777890951232,39.94,78973.23,1.5,-0.50291,0.00026,15.5716]
[1777890951313,39.94,78973.23,1.5,-0.50291,0.00026,15.5716]
[1777890951416,39.94,78972.82,1.5,-0.50302,0.00026,15.57149]
[1777890952422,39.92,78980.05,1.5,-0.50117,0.00026,15.57329]
[1777890953691,39.92,78980.05,1.5,-0.50117,0.00026,15.57329]
[1777890953859,39.92,78980.05,1.5,-0.50117,0.00026,15.57329]
[1777890953890,39.92,78980.05,1.5,-0.50117,0.00026,15.57329]
[1777890954188,39.92,78980.05,1.5,-0.50117,0.00026,15.57329]
[1777890954221,39.89,78980.04,1.5,-0.50118,0.00026,15.57329]
[1777890955076,39.89,78980.04,1.5,-0.50118,0.00026,15.57329]
[1777890955131,39.89,78980.04,1.5,-0.50118,0.00026,15.57329]
[1777890955177,39.87,78974.55,1.5,-0.50259,0.00026,15.57195]
[1777890956450,39.87,78968.14,1.5,-0.50424,0.00026,15.57013]
[1777890957245,39.87,78968.14,1.5,-0.50424,0.00026,15.57013]
[1777890957297,39.87,78968.14,1.5,-0.50424,0.00026,15.57013]
[1777890957301,39.87,78968.14,1.5,-0.50424,0.00026,15.57013]
[1777890957754,39.87,78968.14,1.5,-0.50424,0.00026,15.57013]
[1777890957830,39.87,78954.23,1.5,-0.5078,0.00026,15.56529]
[1777890959068,39.87,78954.23,1.5,-0.5078,0.00026,15.56529]
[1777890961480,39.86,78954.35,1.5,-0.50777,0.00026,15.56534]
[1777890961503,39.86,78963.36,1.5,-0.50546,0.00026,15.56861]
[1777890963499,39.86,78959.63,1.5,-0.50642,0.00026,15.56732]
[1777890964736,39.86,78959.63,1.5,-0.50642,0.00026,15.56732]
[1777890964828,39.86,78955.17,1.5,-0.50756,0.00026,15.56565]
[1777890966521,39.86,78950.96,1.5,-0.50864,0.00026,15.56397]
[1777890967433,39.86,78950.96,1.5,-0.50864,0.00026,15.56397]
[1777890967520,39.86,78950.96,1.5,-0.50864,0.00026,15.56397]
[1777890967545,39.86,78950.96,1.5,-0.50864,0.00026,15.56397]
[1777890967593,39.86,78950.96,1.5,-0.50864,0.00026,15.56397]
[1777890968105,39.86,78950.96,1.5,-0.50864,0.00026,15.56397]
[1777890968124,39.86,78944.45,1.5,-0.51031,0.00026,15.56114]
[1777890968373,39.86,78944.45,1.5,-0.51031,0.00026,15.56114]
[1777890968773,39.86,78944.45,1.5,-0.51031,0.00026,15.56114]
[1777890968870,39.86,78944.45,1.5,-0.51031,0.00026,15.56114]
[1777890968891,39.86,78944.45,1.5,-0.51031,0.00026,15.56114]
[1777890968911,39.86,78925.63,1.5,-0.51514,0.00026,15.55142]
[1777890969549,39.85,78925.63,1.5,-0.51514,0.00026,15.55142]
[1777890970443,39.85,78925.63,1.5,-0.51514,0.00026,15.55142]
[1777890972444,39.85,78928.38,1.5,-0.51444,0.00026,15.55297]
[1777890972635,39.85,78928.38,1.5,-0.51444,0.00026,15.55297]
[1777890972690,39.85,78928.38,1.5,-0.51444,0.00026,15.55297]
[1777890972720,39.85,78928.38,1.5,-0.51444,0.00026,15.55297]
[1777890972811,39.85,78928.38,1.5,-0.51444,0.00026,15.55297]
[1777890973026,39.85,78928.38,1.5,-0.51444,0.00026,15.55297]
[1777890973127,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973313,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973662,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973684,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973831,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973836,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973851,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973871,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890973946,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890974090,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890974116,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890974135,39.84,78932.09,1.5,-0.51349,0.00026,15.555]
[1777890974168,39.84,78935.94,1.5,-0.51251,0.00026,15.55701]
[1777890974988,39.84,78935.94,1.5,-0.51251,0.00026,15.55701]
[1777890975083,39.84,78939.37,1.5,-0.51163,0.00026,15.55873]
[1777890975512,39.84,78939.37,1.5,-0.51163,0.00026,15.55873]
[1777890976840,39.84,78939.37,1.5,-0.51163,0.00026,15.55873]
[1777890976929,39.84,78939.37,1.5,-0.51163,0.00026,15.55873]
[1777890977030,39.84,78939.74,1.5,-0.51153,0.00026,15.55891]
[1777890977572,39.84,78939.74,1.5,-0.51153,0.00026,15.55891]
[1777890977607,39.84,78939.74,1.5,-0.51153,0.00026,15.55891]
[1777890978055,39.84,78939.74,1.5,-0.51153,0.00026,15.55891]
[1777890978112,39.84,78939.74,1.5,-0.51153,0.00026,15.55891]
[1777890978188,39.83,78947.64,1.5,-0.50951,0.00026,15.56255]
[1777890978656,39.83,78953.05,1.5,-0.50812,0.00026,15.56481]
[1777890979641,39.83,78953.05,1.5,-0.50812,0.00026,15.56481]
[1777890979736,39.83,78953.05,1.5,-0.50812,0.00026,15.56481]
[1777890979873,39.83,78953.05,1.5,-0.50812,0.00026,15.56481]
[1777890980060,39.83,78953.05,1.5,-0.50812,0.00026,15.56481]
[1777890980227,39.83,78953.05,1.5,-0.50812,0.00026,15.56481]
[1777890980267,39.83,78956.47,1.5,-0.50724,0.00026,15.56615]
[1777890980288,39.83,78956.47,1.5,-0.50724,0.00026,15.56615]
[1777890980821,39.83,78956.47,1.5,-0.50724,0.00026,15.56615]
[1777890981099,39.83,78956.47,1.5,-0.50724,0.00026,15.56615]
[1777890981145,39.83,78956.47,1.5,-0.50724,0.00026,15.56615]
[1777890981197,39.83,78969.96,1.5,-0.50378,0.00026,15.57067]
[1777890982640,39.83,78976.49,1.5,-0.5021,0.00026,15.57244]
[1777890983647,39.83,78982.43,1.5,-0.50058,0.00026,15.57381]
[1777890984623,39.83,78982.43,1.5,-0.50058,0.00026,15.57381]
[1777890984664,39.83,78982.43,1.5,-0.50058,0.00026,15.57381]
[1777890984694,39.83,78976.97,1.5,-0.50198,0.00026,15.57256]
[1777890985864,39.83,78976.97,1.5,-0.50198,0.00026,15.57256]
[1777890985903,39.83,78976.97,1.5,-0.50198,0.00026,15.57256]
[1777890985937,39.82,78978.3,1.5,-0.50164,0.00026,15.57288]
[1777890986868,39.82,78978.3,1.5,-0.50164,0.00026,15.57288]
[1777890986913,39.82,78978.3,1.5,-0.50164,0.00026,15.57288]
[1777890987158,39.82,78972.43,1.5,-0.50315,0.00026,15.57137]
[1777890988229,39.82,78964.33,1.5,-0.50523,0.00026,15.56892]
[1777890988786,39.82,78959.03,1.5,-0.50659,0.00026,15.56709]
[1777890990698,39.82,78959.03,1.5,-0.50659,0.00026,15.56709]
[1777890990746,39.82,78959.03,1.5,-0.50659,0.00026,15.56709]
[1777890990765,39.82,78953.42,1.5,-0.50803,0.00026,15.56495]
[1777890991891,39.82,78953.42,1.5,-0.50803,0.00026,15.56495]
[1777890991933,39.81,78956.25,1.5,-0.50731,0.00026,15.55999]
[1777890996738,39.81,78959.99,1.5,-0.50635,0.00026,15.56137]
[1777891000767,39.81,78956.0,1.5,-0.50738,0.00026,15.55989]
[1777891005801,39.8,78955.09,1.5,-0.50761,0.00026,15.55954]
[1777891009573,39.8,78953.42,1.5,-0.50804,0.00026,15.55888]
[1777891009711,39.8,78953.42,1.5,-0.50804,0.00026,15.55888]
[1777891009858,39.8,78953.42,1.5,-0.50804,0.00026,15.55888]
[1777891009918,39.8,78942.84,1.5,-0.51076,0.00026,15.5543]
[1777891012077,39.8,78942.84,1.5,-0.51076,0.00026,15.5543]
[1777891012117,39.8,78942.84,1.5,-0.51076,0.00026,15.5543]
[1777891012141,39.8,78938.09,1.5,-0.51198,0.00026,15.552]
[1777891014152,39.8,78938.14,1.5,-0.51197,0.00026,15.55203]
[1777891014203,39.8,78938.14,1.5,-0.51197,0.00026,15.55203]
[1777891014251,39.8,78936.23,1.5,-0.51246,0.00026,15.55107]
[1777891014991,39.8,78936.23,1.5,-0.51246,0.00026,15.55107]
[1777891015224,39.8,78936.23,1.5,-0.51246,0.00026,15.55107]
[1777891015064,39.8,78938.42,1.5,-0.5119,0.00026,15.55217]
[1777891015325,39.8,78938.42,1.5,-0.5119,0.00026,15.55217]
[1777891015521,39.8,78938.42,1.5,-0.5119,0.00026,15.55217]
[1777891015722,39.8,78938.42,1.5,-0.5119,0.00026,15.55217]
[1777891015767,39.8,78938.42,1.5,-0.5119,0.00026,15.55217]
[1777891016107,39.8,78938.42,1.5,-0.5119,0.00026,15.55217]
[1777891016208,39.8,78964.34,1.5,-0.50524,0.00026,15.56286]
[1777891016827,39.8,78964.34,1.5,-0.50524,0.00026,15.56286]
[1777891016919,39.8,78964.34,1.5,-0.50524,0.00026,15.56286]
[1777891017138,39.8,78964.34,1.5,-0.50524,0.00026,15.56286]
[1777891017148,39.8,78964.34,1.5,-0.50524,0.00026,15.56286]
[1777891017175,39.8,78964.34,1.5,-0.50524,0.00026,15.56286]
[1777891017210,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891017314,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891017564,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891017692,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891017803,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891017999,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891018113,39.8,78971.35,1.5,-0.50344,0.00026,15.565]
[1777891018140,39.8,79000.17,1.5,-0.49603,0.00026,15.57049]
[1777891018327,39.8,79000.17,1.5,-0.49603,0.00026,15.57049]
[1777891018336,39.8,79000.17,1.5,-0.49603,0.00026,15.57049]
[1777891018474,39.8,79000.17,1.5,-0.49603,0.00026,15.57049]
[1777891018677,39.8,79000.17,1.5,-0.49603,0.00026,15.57049]
[1777891018904,39.79,79001.33,1.5,-0.49574,0.00026,15.5706]
[1777891019902,39.76,79018.88,1.5,-0.49123,0.00026,15.57118]
[1777891020312,39.76,79018.88,1.5,-0.49123,0.00026,15.57118]
[1777891020348,39.76,79018.88,1.5,-0.49123,0.00026,15.57118]
[1777891020909,39.74,79020.76,1.5,-0.49075,0.00026,15.57113]
[1777891022506,39.74,79021.62,1.5,-0.49052,0.00026,15.57109]
[1777891022517,39.74,79021.62,1.5,-0.49052,0.00026,15.57109]
[1777891023066,39.74,79019.41,1.5,-0.49109,0.00026,15.57117]
[1777891024237,39.72,79005.58,1.5,-0.49465,0.00026,15.57093]
[1777891024439,39.72,79005.58,1.5,-0.49465,0.00026,15.57093]
[1777891025052,39.72,79005.58,1.5,-0.49465,0.00026,15.57093]
[1777891025356,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891025482,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891025761,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891025849,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891025982,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891026070,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891026298,39.71,78963.86,1.5,-0.50539,0.00026,15.56268]
[1777891026281,39.71,78944.0,1.5,-0.5105,0.00026,15.55479]
[1777891026367,39.71,78944.0,1.5,-0.5105,0.00026,15.55479]
[1777891026530,39.71,78944.0,1.5,-0.5105,0.00026,15.55479]
[1777891027050,39.71,78944.62,1.5,-0.51034,0.00026,15.55508]
[1777891027855,39.71,78944.62,1.5,-0.51034,0.00026,15.55508]
[1777891027891,39.71,78944.62,1.5,-0.51034,0.00026,15.55508]
[1777891028055,39.71,78948.54,1.5,-0.50934,0.00026,15.55682]
[1777891029016,39.71,78948.24,1.5,-0.50941,0.00026,15.55669]
[1777891029975,39.71,78948.24,1.5,-0.50941,0.00026,15.55669]
[1777891030020,39.71,78948.24,1.5,-0.50941,0.00026,15.55669]
[1777891031003,39.71,78949.39,1.5,-0.50912,0.00026,15.55719]
[1777891031031,39.71,78949.39,1.5,-0.50912,0.00026,15.55719]
[1777891031037,39.71,78947.27,1.5,-0.50966,0.00026,15.55627]
[1777891033138,39.71,78947.27,1.5,-0.50966,0.00026,15.55627]
[1777891033158,39.71,78947.27,1.5,-0.50966,0.00026,15.55627]
[1777891033221,39.71,78949.51,1.5,-0.50909,0.00026,15.55724]
[1777891035662,39.71,78947.58,1.5,-0.50958,0.00026,15.5564]
[1777891035687,39.71,78947.58,1.5,-0.50958,0.00026,15.5564]
[1777891035735,39.71,78947.58,1.5,-0.50958,0.00026,15.5564]
[1777891035740,39.71,78947.58,1.5,-0.50958,0.00026,15.5564]
[1777891036066,39.71,78947.58,1.5,-0.50958,0.00026,15.5564]
[1777891037448,39.71,78947.28,1.5,-0.50966,0.00026,15.55627]
[1777891037585,39.71,78947.28,1.5,-0.50966,0.00026,15.55627]
[1777891038146,39.71,78943.02,1.5,-0.51076,0.00026,15.55434]
[1777891040096,39.71,78938.93,1.5,-0.51181,0.00026,15.55237]
[1777891041101,39.71,78934.97,1.5,-0.51283,0.00026,15.55036]
[1777891045129,39.71,78940.11,1.5,-0.5115,0.00026,15.55295]
[1777891046136,39.71,78943.34,1.5,-0.51067,0.00026,15.55449]
[1777891048151,39.71,78948.34,1.5,-0.50939,0.00026,15.55674]
[1777891048895,39.71,78948.34,1.5,-0.50939,0.00026,15.55674]
[1777891048923,39.71,78948.34,1.5,-0.50939,0.00026,15.55674]
[1777891049157,39.71,78953.91,1.5,-0.50795,0.00026,15.55905]
[1777891049509,39.71,78953.91,1.5,-0.50795,0.00026,15.55905]
[1777891050166,39.71,78953.45,1.5,-0.50807,0.00026,15.55887]
[1777891051171,39.71,78949.55,1.5,-0.50908,0.00026,15.55119]
[1777891056206,39.71,78950.25,1.5,-0.5089,0.00026,15.55148]
[1777891058220,39.71,78945.29,1.5,-0.51018,0.00026,15.54931]
[1777891059229,39.71,78942.13,1.5,-0.51099,0.00026,15.54785]
[1777891060234,39.71,78936.91,1.5,-0.51234,0.00026,15.54529]
[1777891062352,39.71,78930.39,1.5,-0.51402,0.00026,15.54184]
[1777891064262,39.71,78934.89,1.5,-0.51286,0.00026,15.54425]
[1777891067291,39.71,78947.49,1.5,-0.50961,0.00026,15.55029]
[1777891068326,39.71,78956.67,1.5,-0.50725,0.00026,15.55405]
[1777891069298,39.71,78956.67,1.5,-0.50725,0.00026,15.55405]
[1777891072319,39.71,78953.05,1.5,-0.50818,0.00026,15.55264]
[1777891073327,39.71,78947.15,1.5,-0.5097,0.00026,15.55014]
[1777891074334,39.71,78947.15,1.5,-0.5097,0.00026,15.55014]
[1777891074355,39.71,78947.15,1.5,-0.5097,0.00026,15.55014]
[1777891074333,39.71,78939.41,1.5,-0.51169,0.00026,15.54654]
[1777891074703,39.71,78939.41,1.5,-0.51169,0.00026,15.54654]
[1777891075341,39.71,78939.88,1.5,-0.51157,0.00026,15.54677]
[1777891077354,39.71,78936.6,1.5,-0.51242,0.00026,15.54513]
[1777891080794,39.71,78936.68,1.5,-0.5124,0.00026,15.54517]
[1777891080919,39.71,78936.68,1.5,-0.5124,0.00026,15.54517]
[1777891082389,39.71,78926.5,1.5,-0.51502,0.00026,15.53965]
[1777891082653,39.71,78926.5,1.5,-0.51502,0.00026,15.53965]
[1777891082805,39.71,78926.5,1.5,-0.51502,0.00026,15.53965]
[1777891083396,39.71,78924.87,1.5,-0.51544,0.00026,15.53871]
[1777891086419,39.7,78933.03,1.5,-0.51334,0.00026,15.54327]
[1777891087333,39.7,78936.07,1.5,-0.51256,0.00026,15.54486]
[1777891087538,39.7,78936.07,1.5,-0.51256,0.00026,15.54486]
[1777891087550,39.7,78936.07,1.5,-0.51256,0.00026,15.54486]
[1777891088414,39.7,78936.46,1.5,-0.51246,0.00026,15.54505]
[1777891092332,39.69,78932.45,1.5,-0.51349,0.00026,15.54295]
[1777891097352,39.69,78931.74,1.5,-0.51368,0.00026,15.54256]
[1777891100434,39.68,78936.49,1.5,-0.51246,0.00026,15.54506]
[1777891105462,39.68,78936.41,1.5,-0.51248,0.00026,15.54502]
[1777891110480,39.68,78933.87,1.5,-0.51314,0.00026,15.54369]
[1777891113475,39.67,78930.3,1.5,-0.51407,0.00026,15.53569]
[1777891114905,39.67,78929.07,1.5,-0.51439,0.00026,15.53501]
[1777891114948,39.67,78929.07,1.5,-0.51439,0.00026,15.53501]
[1777891115015,39.67,78929.07,1.5,-0.51439,0.00026,15.53501]
[1777891115026,39.67,78929.07,1.5,-0.51439,0.00026,15.53501]
[1777891115082,39.67,78930.01,1.5,-0.51414,0.00026,15.53553]
[1777891120185,39.67,78932.96,1.5,-0.51338,0.00026,15.53713]
[1777891125463,39.67,78931.04,1.5,-0.51388,0.00026,15.53609]
[1777891131494,39.66,78928.7,1.5,-0.51449,0.00026,15.53479]
[1777891131653,39.66,78928.7,1.5,-0.51449,0.00026,15.53479]
[1777891131886,39.66,78928.7,1.5,-0.51449,0.00026,15.53479]
[1777891132075,39.66,78928.7,1.5,-0.51449,0.00026,15.53479]
[1777891132183,39.66,78928.7,1.5,-0.51449,0.00026,15.53479]
[1777891132407,39.66,78944.07,1.5,-0.51052,0.00026,15.54266]
[1777891133108,39.66,78960.8,1.5,-0.50621,0.00026,15.54948]
[1777891133675,39.66,78960.8,1.5,-0.50621,0.00026,15.54948]
[1777891133732,39.66,78960.8,1.5,-0.50621,0.00026,15.54948]
[1777891134059,39.66,78952.65,1.5,-0.50831,0.00026,15.54639]
[1777891135372,39.66,78952.65,1.5,-0.50831,0.00026,15.54639]
[1777891135413,39.66,78952.65,1.5,-0.50831,0.00026,15.54639]
[1777891135393,39.66,78945.58,1.5,-0.51013,0.00026,15.54335]
[1777891138784,39.67,78940.02,1.5,-0.51157,0.00026,15.54074]
[1777891140115,39.67,78936.01,1.5,-0.5126,0.00026,15.53873]
[1777891141129,39.67,78936.01,1.5,-0.5126,0.00026,15.53873]
[1777891141139,39.67,78936.01,1.5,-0.5126,0.00026,15.53873]
[1777891141148,39.67,78936.01,1.5,-0.5126,0.00026,15.53873]
[1777891141180,39.67,78936.01,1.5,-0.5126,0.00026,15.53873]
[1777891143399,39.67,78937.8,1.5,-0.51214,0.00026,15.53964]
[1777891143403,39.67,78937.8,1.5,-0.51214,0.00026,15.53964]
[1777891143424,39.67,78937.8,1.5,-0.51214,0.00026,15.53964]
[1777891143456,39.67,78937.8,1.5,-0.51214,0.00026,15.53964]
[1777891143452,39.67,78937.32,1.5,-0.51226,0.00026,15.5394]
[1777891145270,39.67,78937.32,1.5,-0.51226,0.00026,15.5394]
[1777891145293,39.67,78937.32,1.5,-0.51226,0.00026,15.5394]
[1777891145377,39.67,78937.32,1.5,-0.51226,0.00026,15.5394]
[1777891145431,39.67,78935.96,1.5,-0.51261,0.00026,15.5387]
[1777891147400,39.67,78935.96,1.5,-0.51261,0.00026,15.5387]
[1777891147467,39.66,78936.78,1.5,-0.5124,0.00026,15.53912]
[1777891147563,39.66,78936.78,1.5,-0.5124,0.00026,15.53912]
[1777891147847,39.66,78936.78,1.5,-0.5124,0.00026,15.53912]
[1777891151666,39.66,78935.31,1.5,-0.51278,0.00026,15.53836]
[1777891151688,39.66,78935.31,1.5,-0.51278,0.00026,15.53836]
[1777891151884,39.66,78942.48,1.5,-0.51093,0.00026,15.54192]
[1777891152616,39.66,78942.48,1.5,-0.51093,0.00026,15.54192]
[1777891152690,39.66,78942.48,1.5,-0.51093,0.00026,15.54192]
[1777891152734,39.66,78942.48,1.5,-0.51093,0.00026,15.54192]
[1777891153484,39.66,78942.48,1.5,-0.51093,0.00026,15.54192]
[1777891152887,39.66,78945.01,1.5,-0.51028,0.00026,15.54309]
[1777891153504,39.66,78945.01,1.5,-0.51028,0.00026,15.54309]
[1777891153890,39.66,78944.86,1.5,-0.51032,0.00026,15.54302]
[1777891155487,39.66,78944.86,1.5,-0.51032,0.00026,15.54302]
[1777891154897,39.66,78949.45,1.5,-0.50914,0.00026,15.54505]
[1777891155905,39.65,78949.8,1.5,-0.50905,0.00026,15.5452]
[1777891157918,39.65,78945.85,1.5,-0.51007,0.00026,15.54347]
[1777891159074,39.65,78942.37,1.5,-0.51097,0.00026,15.54186]
[1777891161189,39.65,78942.33,1.5,-0.51098,0.00026,15.54184]
[1777891161311,39.65,78942.33,1.5,-0.51098,0.00026,15.54184]
[1777891161369,39.65,78949.81,1.5,-0.50905,0.00026,15.5452]
[1777891162405,39.64,78955.95,1.5,-0.50746,0.00026,15.54769]
[1777891163410,39.64,78955.95,1.5,-0.50746,0.00026,15.54769]
[1777891163435,39.64,78955.95,1.5,-0.50746,0.00026,15.54769]
[1777891163417,39.64,78959.79,1.5,-0.50647,0.00026,15.54912]
[1777891163699,39.64,78959.79,1.5,-0.50647,0.00026,15.54912]
[1777891163818,39.64,78959.79,1.5,-0.50647,0.00026,15.54912]
[1777891164174,39.64,78965.18,1.5,-0.50508,0.00026,15.55096]
[1777891165653,39.64,78965.18,1.5,-0.50508,0.00026,15.55096]
[1777891165974,39.64,78976.36,1.5,-0.5022,0.00026,15.55419]
[1777891167990,39.64,78967.4,1.5,-0.50451,0.00026,15.55167]
[1777891169207,39.64,78963.09,1.5,-0.50562,0.00026,15.55027]
[1777891172021,39.64,78969.04,1.5,-0.50409,0.00026,15.5461]
[1777891176048,39.64,78974.59,1.5,-0.50266,0.00026,15.54766]
[1777891178354,39.63,78967.69,1.5,-0.50444,0.00026,15.54569]
[1777891179177,39.63,78962.83,1.5,-0.5057,0.00026,15.54411]
[1777891184412,39.63,78963.1,1.5,-0.50563,0.00026,15.5442]
[1777891187776,39.63,78966.0,1.5,-0.50488,0.00026,15.54515]
[1777891187818,39.63,78966.0,1.5,-0.50488,0.00026,15.54515]
[1777891187897,39.63,78966.0,1.5,-0.50488,0.00026,15.54515]
[1777891188502,39.63,78967.35,1.5,-0.50453,0.00026,15.54558]
[1777891190522,39.63,78959.61,1.5,-0.50653,0.00026,15.54298]
[1777891193505,39.63,78953.91,1.5,-0.508,0.00026,15.54081]
[1777891196511,39.63,78949.59,1.5,-0.50912,0.00026,15.53902]
[1777891198204,39.63,78944.73,1.5,-0.51038,0.00026,15.53687]
[1777891199211,39.63,78940.38,1.5,-0.5115,0.00026,15.53482]
[1777891200512,39.62,78934.18,1.5,-0.5131,0.00026,15.53167]
[1777891203534,39.62,78929.07,1.5,-0.51442,0.00026,15.52889]
[1777891204469,39.61,78943.33,1.5,-0.51074,0.00026,15.53622]
[1777891205254,39.62,78943.33,1.5,-0.51074,0.00026,15.53622]
[1777891206261,39.62,78955.59,1.5,-0.50757,0.00026,15.54147]
[1777891211275,39.61,78956.68,1.5,-0.50729,0.00026,15.54188]
[1777891212490,39.61,78964.39,1.5,-0.5053,0.00026,15.54463]
[1777891213104,39.61,78964.39,1.5,-0.5053,0.00026,15.54463]
[1777891213260,39.61,78964.39,1.5,-0.5053,0.00026,15.54463]
[1777891213535,39.61,78976.14,1.5,-0.50227,0.00026,15.54806]
[1777891213697,39.61,78976.14,1.5,-0.50227,0.00026,15.54806]
[1777891213868,39.61,78976.14,1.5,-0.50227,0.00026,15.54806]
[1777891214031,39.61,78976.14,1.5,-0.50227,0.00026,15.54806]
[1777891214176,39.61,78976.14,1.5,-0.50227,0.00026,15.54806]
[1777891214419,39.61,78992.19,1.5,-0.49812,0.00026,15.5513]
[1777891217364,39.61,78990.35,1.5,-0.49859,0.00026,15.55101]
[1777891219802,39.6,78992.68,1.5,-0.49799,0.00026,15.55137]
[1777891219822,39.6,78992.68,1.5,-0.49799,0.00026,15.55137]
[1777891220386,39.6,78997.73,1.5,-0.49669,0.00026,15.55203]
[1777891221805,39.57,78999.46,1.5,-0.49624,0.00026,15.55222]
[1777891221830,39.57,78999.46,1.5,-0.49624,0.00026,15.55222]
[1777891221841,39.57,78999.46,1.5,-0.49624,0.00026,15.55222]
[1777891222446,39.57,78999.46,1.5,-0.49624,0.00026,15.55222]
[1777891222506,39.57,78999.46,1.5,-0.49624,0.00026,15.55222]
[1777891223445,39.52,79008.82,1.5,-0.49383,0.00026,15.55288]
[1777891223756,39.52,79008.82,1.5,-0.49383,0.00026,15.55288]
[1777891223848,39.52,79008.82,1.5,-0.49383,0.00026,15.55288]
[1777891223879,39.52,79008.82,1.5,-0.49383,0.00026,15.55288]
[1777891224459,39.52,79008.82,1.5,-0.49383,0.00026,15.55288]
[1777891224530,39.52,79008.82,1.5,-0.49383,0.00026,15.55288]
[1777891224488,39.49,79009.39,1.5,-0.49368,0.00026,15.55291]
[1777891226432,39.48,79017.56,1.5,-0.49156,0.00026,15.55299]
[1777891226812,39.48,79017.56,1.5,-0.49156,0.00026,15.55299]
[1777891226830,39.48,79017.56,1.5,-0.49156,0.00026,15.55299]
[1777891227436,39.48,79016.35,1.5,-0.49188,0.00026,15.553]
[1777891227964,39.48,79016.35,1.5,-0.49188,0.00026,15.553]
[1777891228548,39.47,79014.18,1.5,-0.49244,0.00026,15.55301]
[1777891231464,39.44,79017.88,1.5,-0.49148,0.00026,15.54691]
[1777891234944,39.41,79017.52,1.5,-0.49157,0.00026,15.54691]
[1777891234986,39.41,79017.52,1.5,-0.49157,0.00026,15.54691]
[1777891235355,39.41,79017.52,1.5,-0.49157,0.00026,15.54691]
[1777891235493,39.4,79016.07,1.5,-0.49195,0.00026,15.54693]
[1777891237506,39.38,79005.96,1.5,-0.49458,0.00026,15.54667]
[1777891239521,39.38,79002.57,1.5,-0.49546,0.00026,15.54643]
[1777891244556,39.36,79004.34,1.5,-0.495,0.00026,15.54657]
[1777891249594,39.35,78999.28,1.5,-0.49632,0.00026,15.54613]
[1777891250602,39.35,79004.8,1.5,-0.49488,0.00026,15.5466]
[1777891251605,39.35,79012.03,1.5,-0.493,0.00026,15.54691]
[1777891253619,39.34,79008.2,1.5,-0.494,0.00026,15.54679]
[1777891257647,39.29,79003.3,1.5,-0.49527,0.00026,15.54649]
[1777891258438,39.27,78999.46,1.5,-0.49628,0.00026,15.54615]
[1777891261449,39.22,78996.01,1.5,-0.49718,0.00026,15.54576]
[1777891262683,39.21,78991.37,1.5,-0.4984,0.00026,15.54511]
[1777891266532,39.19,78998.91,1.5,-0.49643,0.00026,15.5461]
[1777891266999,39.19,78987.28,1.5,-0.49947,0.00026,15.54442]
[1777891268529,39.15,78984.28,1.5,-0.50026,0.00026,15.54384]
[1777891271747,39.06,78987.92,1.5,-0.49932,0.00026,15.54453]
[1777891272754,39.06,78996.88,1.5,-0.49697,0.00026,15.54587]
[1777891274547,39.06,79004.03,1.5,-0.4951,0.00026,15.54655]
[1777891275551,39.06,79008.52,1.5,-0.49392,0.00026,15.54681]
[1777891277385,39.06,79010.55,1.5,-0.49339,0.00026,15.54688]
[1777891277674,39.06,78997.7,1.5,-0.49676,0.00026,15.54597]
[1777891277741,39.06,78997.7,1.5,-0.49676,0.00026,15.54597]
[1777891278028,39.06,78997.7,1.5,-0.49676,0.00026,15.54597]
[1777891278625,39.06,78997.7,1.5,-0.49676,0.00026,15.54597]
[1777891278589,39.05,78971.23,1.5,-0.5037,0.00026,15.5406]
[1777891279640,39.05,78971.23,1.5,-0.5037,0.00026,15.5406]
[1777891279665,39.05,78971.23,1.5,-0.5037,0.00026,15.5406]
[1777891279149,39.05,78966.43,1.5,-0.50496,0.00026,15.53913]
[1777891279831,39.05,78966.43,1.5,-0.50496,0.00026,15.53913]
[1777891280813,39.05,78961.16,1.5,-0.50634,0.00026,15.53733]
[1777891281820,39.05,78956.78,1.5,-0.50749,0.00026,15.53569]
[1777891283080,39.05,78956.78,1.5,-0.50749,0.00026,15.53569]
[1777891283141,39.05,78955.52,1.5,-0.50782,0.00026,15.53519]
[1777891284740,39.05,78955.52,1.5,-0.50782,0.00026,15.53519]
[1777891284768,39.05,78955.52,1.5,-0.50782,0.00026,15.53519]
[1777891285057,39.05,78955.52,1.5,-0.50782,0.00026,15.53519]
[1777891285140,39.05,78962.66,1.5,-0.50595,0.00026,15.53786]
[1777891286512,39.05,78962.66,1.5,-0.50595,0.00026,15.53786]
[1777891286557,39.05,78962.66,1.5,-0.50595,0.00026,15.53786]
[1777891287406,39.05,78968.4,1.5,-0.50444,0.00026,15.53975]
[1777891289097,39.05,78968.4,1.5,-0.50444,0.00026,15.53975]
[1777891289198,39.05,78968.48,1.5,-0.50442,0.00026,15.53978]
[1777891291897,39.05,78969.53,1.5,-0.50415,0.00026,15.5401]
[1777891291948,39.05,78969.53,1.5,-0.50415,0.00026,15.5401]
[1777891292257,39.05,78969.53,1.5,-0.50415,0.00026,15.5401]
[1777891292565,39.05,78967.36,1.5,-0.50472,0.00026,15.53335]
[1777891293025,39.05,78967.36,1.5,-0.50472,0.00026,15.53335]
[1777891293069,39.05,78967.36,1.5,-0.50472,0.00026,15.53335]
[1777891293676,39.05,78967.36,1.5,-0.50472,0.00026,15.53335]
[1777891293594,39.05,78980.69,1.5,-0.50122,0.00026,15.53698]
[1777891293714,39.05,78980.69,1.5,-0.50122,0.00026,15.53698]
[1777891293769,39.05,78980.69,1.5,-0.50122,0.00026,15.53698]
[1777891293903,39.05,78980.69,1.5,-0.50122,0.00026,15.53698]
[1777891295151,39.05,78980.69,1.5,-0.50122,0.00026,15.53698]
[1777891295176,39.05,78992.33,1.5,-0.49817,0.00026,15.53918]
[1777891296998,39.05,78994.94,1.5,-0.49749,0.00026,15.53955]
[1777891298948,39.05,78994.94,1.5,-0.49749,0.00026,15.53955]
[1777891298981,39.05,78994.94,1.5,-0.49749,0.00026,15.53955]
[1777891299165,39.05,78994.94,1.5,-0.49749,0.00026,15.53955]
[1777891299266,39.05,78995.27,1.5,-0.4974,0.00026,15.53959]
[1777891302975,39.04,78989.26,1.5,-0.49898,0.00026,15.53869]
[1777891306645,39.03,78982.49,1.5,-0.50075,0.00026,15.53738]
[1777891307221,39.03,78977.93,1.5,-0.50195,0.00026,15.53633]
[1777891310396,39.03,78974.3,1.5,-0.50291,0.00026,15.53539]
[1777891312243,39.03,78970.12,1.5,-0.504,0.00026,15.53419]
[1777891313277,39.03,78965.74,1.5,-0.50515,0.00026,15.53282]
[1777891316073,39.03,78951.98,1.5,-0.50877,0.00026,15.52766]
[1777891317080,39.03,78948.87,1.5,-0.50958,0.00026,15.52632]
[1777891320554,39.03,78942.27,1.5,-0.51131,0.00026,15.52325]
[1777891321474,39.03,78936.64,1.5,-0.51279,0.00026,15.52041]
[1777891322474,39.02,78941.75,1.5,-0.51145,0.00026,15.523]
[1777891323678,39.02,78948.24,1.5,-0.50975,0.00026,15.52603]
[1777891328166,39.01,78945.06,1.5,-0.51059,0.00026,15.52457]
[1777891329173,39.0,78948.79,1.5,-0.50961,0.00026,15.52627]
[1777891333673,38.99,78945.66,1.5,-0.51044,0.00026,15.52485]
[1777891335541,38.99,78940.23,1.5,-0.51187,0.00026,15.52222]
[1777891337228,38.99,78934.67,1.5,-0.51333,0.00026,15.51933]
[1777891342289,38.97,78932.26,1.5,-0.51397,0.00026,15.51801]
[1777891346316,38.97,78926.95,1.5,-0.51537,0.00026,15.51496]
[1777891351352,38.97,78927.37,1.5,-0.51527,0.00026,15.50912]
[1777891355380,38.97,78922.51,1.5,-0.51655,0.00026,15.50618]
[1777891357394,38.96,78916.74,1.5,-0.51807,0.00026,15.50248]
[1777891360415,38.96,78913.45,1.5,-0.51894,0.00026,15.50027]
[1777891362477,38.95,78917.09,1.5,-0.51798,0.00026,15.50271]
[1777891365451,38.95,78923.17,1.5,-0.51638,0.00026,15.50658]
[1777891370486,38.94,78921.93,1.5,-0.51671,0.00026,15.5058]
[1777891373509,38.94,78924.92,1.5,-0.51593,0.00026,15.50764]
[1777891376530,38.93,78934.11,1.5,-0.51351,0.00026,15.51291]
[1777891377537,38.93,78932.62,1.5,-0.51391,0.00026,15.51209]
[1777891378544,38.93,78928.8,1.5,-0.51491,0.00026,15.50992]
[1777891383579,38.92,78922.7,1.5,-0.51653,0.00026,15.50625]
[1777891385592,38.92,78919.62,1.5,-0.51734,0.00026,15.50431]
[1777891386605,38.91,78922.96,1.5,-0.51646,0.00026,15.50641]
[1777891388615,38.91,78926.03,1.5,-0.51566,0.00026,15.50828]
[1777891390630,38.91,78936.81,1.5,-0.51282,0.00026,15.51434]
[1777891391740,38.91,78951.57,1.5,-0.50893,0.00026,15.52136]
[1777891393650,38.91,78961.83,1.5,-0.50623,0.00026,15.52538]
[1777891394662,38.91,78966.92,1.5,-0.50489,0.00026,15.5271]
[1777891399693,38.91,78966.03,1.5,-0.50512,0.00026,15.52681]
[1777891403729,38.91,78969.72,1.5,-0.50415,0.00026,15.52798]
[1777891404796,38.91,78985.39,1.5,-0.50002,0.00026,15.5319]
[1777891406743,38.91,78987.85,1.5,-0.49937,0.00026,15.53237]
[1777891408757,38.91,78983.48,1.5,-0.50052,0.00026,15.53151]
[1777891410771,38.91,78980.18,1.5,-0.50139,0.00026,15.53078]
[1777891412785,38.91,78983.91,1.5,-0.50041,0.00026,15.52552]
[1777891417821,38.91,78983.65,1.5,-0.50048,0.00026,15.52546]
[1777891422855,38.9,78981.36,1.5,-0.50109,0.00026,15.52497]
[1777891423862,38.87,78974.1,1.5,-0.50301,0.00026,15.52316]
[1777891426884,38.8,78970.11,1.5,-0.50408,0.00026,15.522]
[1777891431921,38.79,78970.17,1.5,-0.50407,0.00026,15.52202]
[1777891437820,38.69,78960.42,1.5,-0.50669,0.00027,15.51873]
[1777891439419,38.65,78955.21,1.5,-0.50808,0.00027,15.5167]
[1777891442418,38.61,78952.16,1.5,-0.50891,0.00027,15.51542]
[1777891444505,38.59,78948.67,1.5,-0.50984,0.00027,15.51388]
[1777891450050,38.58,78947.71,1.5,-0.5101,0.00027,15.51344]
[1777891453590,38.57,78940.48,1.5,-0.51203,0.00027,15.50994]
[1777891459113,38.56,78939.3,1.5,-0.51235,0.00027,15.50933]
[1777891461820,38.56,78933.91,1.5,-0.51378,0.00027,15.50644]
[1777891467170,38.56,78931.99,1.5,-0.51429,0.00027,15.50537]
[1777891472205,38.55,78931.21,1.5,-0.51451,0.00027,15.49882]
[1777891477240,38.55,78928.57,1.5,-0.51522,0.00027,15.49729]
[1777891478247,38.55,78924.57,1.5,-0.51628,0.00027,15.49487]
[1777891481335,38.55,78919.58,1.5,-0.51761,0.00027,15.4917]
[1777891484289,38.55,78913.98,1.5,-0.5191,0.00027,15.48793]
[1777891489761,38.55,78911.79,1.5,-0.51968,0.00027,15.4864]
[1777891495367,38.54,78914.18,1.5,-0.51905,0.00027,15.48806]
[1777891500407,38.53,78914.47,1.5,-0.51898,0.00027,15.48825]
[1777891505443,38.53,78915.68,1.5,-0.51866,0.00027,15.48908]
[1777891510481,38.53,78916.16,1.5,-0.51853,0.00027,15.4894]
[1777891515619,38.52,78915.64,1.5,-0.51868,0.00027,15.48903]
[1777891522566,38.51,78911.25,1.5,-0.51985,0.00027,15.48596]
[1777891525698,38.5,78911.64,1.5,-0.51975,0.00027,15.48624]
[1777891525889,38.5,78911.64,1.5,-0.51975,0.00027,15.48624]
[1777891525960,38.5,78911.64,1.5,-0.51975,0.00027,15.48624]
[1777891525943,38.5,78900.13,1.5,-0.52282,0.00027,15.47762]
[1777891526090,38.5,78900.13,1.5,-0.52282,0.00027,15.47762]
[1777891526105,38.5,78900.13,1.5,-0.52282,0.00027,15.47762]
[1777891526621,38.5,78900.13,1.5,-0.52282,0.00027,15.47762]
[1777891526816,38.5,78906.64,1.5,-0.52108,0.00027,15.4826]
[1777891527846,38.5,78906.64,1.5,-0.52108,0.00027,15.4826]
[1777891528070,38.5,78907.73,1.5,-0.52079,0.00027,15.48341]
[1777891528718,38.5,78907.73,1.5,-0.52079,0.00027,15.48341]
[1777891528899,38.5,78907.73,1.5,-0.52079,0.00027,15.48341]
[1777891528941,38.5,78908.45,1.5,-0.5206,0.00027,15.48393]
[1777891529122,38.5,78908.45,1.5,-0.5206,0.00027,15.48393]
[1777891529509,38.5,78908.45,1.5,-0.5206,0.00027,15.48393]
[1777891529619,38.5,78908.45,1.5,-0.5206,0.00027,15.48393]
[1777891529656,38.5,78908.45,1.5,-0.5206,0.00027,15.48393]
[1777891529719,38.5,78924.52,1.5,-0.51632,0.00027,15.49479]
[1777891530977,38.5,78928.65,1.5,-0.51522,0.00027,15.49729]
[1777891532644,38.5,78934.83,1.5,-0.51359,0.00027,15.49472]
[1777891534657,38.5,78930.58,1.5,-0.51472,0.00027,15.49233]
[1777891536140,38.5,78930.24,1.5,-0.51481,0.00027,15.49213]
[1777891536878,38.5,78930.24,1.5,-0.51481,0.00027,15.49213]
[1777891536903,38.5,78930.24,1.5,-0.51481,0.00027,15.49213]
[1777891536974,38.5,78927.19,1.5,-0.51562,0.00027,15.49033]
[1777891537911,38.5,78927.19,1.5,-0.51562,0.00027,15.49033]
[1777891537948,38.5,78927.19,1.5,-0.51562,0.00027,15.49033]
[1777891537991,38.5,78927.19,1.5,-0.51562,0.00027,15.49033]
[1777891538002,38.5,78928.19,1.5,-0.51536,0.00027,15.49093]
[1777891539694,38.5,78938.86,1.5,-0.51251,0.00027,15.49688]
[1777891540699,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541148,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541457,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541531,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541542,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541793,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541835,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541867,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541897,38.5,78939.99,1.5,-0.51221,0.00027,15.49746]
[1777891541998,38.5,78947.92,1.5,-0.5101,0.00027,15.50132]
[1777891543720,38.5,78952.44,1.5,-0.50889,0.00027,15.50332]
[1777891544169,38.5,78952.44,1.5,-0.50889,0.00027,15.50332]
[1777891544727,38.5,78953.69,1.5,-0.50856,0.00027,15.50385]
[1777891549267,38.5,78954.92,1.5,-0.50823,0.00027,15.50436]
[1777891549304,38.5,78954.92,1.5,-0.50823,0.00027,15.50436]
[1777891549503,38.5,78954.92,1.5,-0.50823,0.00027,15.50436]
[1777891550901,38.51,78972.13,1.5,-0.50364,0.00027,15.51039]
[1777891551280,38.51,78972.13,1.5,-0.50364,0.00027,15.51039]
[1777891552342,38.51,78972.13,1.5,-0.50364,0.00027,15.51039]
[1777891552785,38.51,78973.18,1.5,-0.50336,0.00027,15.5107]
[1777891555804,38.51,78978.51,1.5,-0.50194,0.00027,15.51211]
[1777891556811,38.51,78973.8,1.5,-0.5032,0.00027,15.51087]
[1777891557820,38.51,78968.33,1.5,-0.50465,0.00027,15.50924]
[1777891561847,38.43,78965.03,1.5,-0.50556,0.00027,15.50814]
[1777891565878,38.43,78969.06,1.5,-0.50448,0.00027,15.50946]
[1777891567890,38.43,78972.17,1.5,-0.50365,0.00027,15.5104]
[1777891570912,38.44,78975.44,1.5,-0.50278,0.00027,15.51131]
[1777891572298,38.44,78973.92,1.5,-0.50319,0.00027,15.5109]
[1777891572307,38.44,78973.92,1.5,-0.50319,0.00027,15.5109]
[1777891572353,38.44,78973.92,1.5,-0.50319,0.00027,15.5109]
[1777891572471,38.44,78973.92,1.5,-0.50319,0.00027,15.5109]
[1777891572927,38.44,78974.4,1.5,-0.50306,0.00027,15.51103]
[1777891573933,38.44,78980.74,1.5,-0.50136,0.00027,15.51264]
[1777891574940,38.44,78984.62,1.5,-0.50033,0.00027,15.51349]
[1777891575951,38.44,78990.65,1.5,-0.49872,0.00027,15.5146]
[1777891577964,38.44,78986.77,1.5,-0.49976,0.00027,15.51391]
[1777891579005,38.44,78977.23,1.5,-0.5023,0.00027,15.51178]
[1777891581991,38.44,78981.41,1.5,-0.50119,0.00027,15.5128]
[1777891587029,38.44,78976.42,1.5,-0.50252,0.00027,15.51158]
[1777891590062,38.45,78980.67,1.5,-0.50138,0.00027,15.51263]
[1777891590850,38.45,78980.67,1.5,-0.50138,0.00027,15.51263]
[1777891590871,38.45,78980.67,1.5,-0.50138,0.00027,15.51263]
[1777891592792,38.45,78980.41,1.5,-0.50145,0.00027,15.50648]
[1777891593065,38.45,78980.02,1.5,-0.50156,0.00027,15.50638]
[1777891595081,38.45,78970.77,1.5,-0.50403,0.00027,15.50389]
[1777891596087,38.45,78959.74,1.5,-0.50697,0.00027,15.50015]
[1777891597094,38.45,78944.48,1.5,-0.51105,0.00027,15.49358]
[1777891598100,38.45,78940.51,1.5,-0.51211,0.00027,15.49161]
[1777891599531,38.45,78925.66,1.5,-0.51607,0.00027,15.48326]
[1777891600321,38.45,78917.51,1.5,-0.51824,0.00027,15.47802]
[1777891603213,38.45,78923.11,1.5,-0.51675,0.00027,15.48167]
[1777891609023,38.45,78927.33,1.5,-0.51563,0.00027,15.48427]
[1777891614215,38.45,78929.72,1.5,-0.51499,0.00027,15.48569]
[1777891619439,38.45,78927.65,1.5,-0.51554,0.00027,15.48446]
[1777891623568,38.45,78924.07,1.5,-0.51649,0.00027,15.48227]
[1777891628644,38.45,78925.11,1.5,-0.51622,0.00027,15.48292]
[1777891635359,38.45,78923.64,1.5,-0.51661,0.00027,15.482]
[1777891640395,38.45,78921.08,1.5,-0.51729,0.00027,15.48038]
[1777891641997,38.45,78909.95,1.5,-0.52026,0.00027,15.47276]
[1777891642415,38.45,78909.95,1.5,-0.52026,0.00027,15.47276]
[1777891642453,38.45,78909.95,1.5,-0.52026,0.00027,15.47276]
[1777891642475,38.45,78909.95,1.5,-0.52026,0.00027,15.47276]
[1777891642576,38.45,78902.21,1.5,-0.52233,0.00027,15.46696]
[1777891643607,38.45,78902.21,1.5,-0.52233,0.00027,15.46696]
[1777891643653,38.45,78898.57,1.5,-0.5233,0.00027,15.46409]
[1777891649766,38.45,78899.35,1.5,-0.52309,0.00027,15.46472]
[1777891654492,38.46,78903.97,1.5,-0.52186,0.00027,15.46222]
[1777891659529,38.46,78907.92,1.5,-0.52081,0.00027,15.46519]
[1777891664565,38.46,78912.16,1.5,-0.51968,0.00027,15.46825]
[1777891668594,38.46,78908.69,1.5,-0.5206,0.00027,15.46575]
[1777891672621,38.46,78911.94,1.5,-0.51973,0.00027,15.4681]
[1777891677657,38.46,78911.2,1.5,-0.51993,0.00027,15.46757]
[1777891682701,38.46,78911.73,1.5,-0.51979,0.00027,15.46795]
[1777891687736,38.46,78912.52,1.5,-0.51958,0.00027,15.46851]
[1777891692771,38.46,78913.28,1.5,-0.51937,0.00027,15.46905]
[1777891694785,38.47,78922.71,1.5,-0.51686,0.00027,15.47533]
[1777891695792,38.46,78927.95,1.5,-0.51546,0.00027,15.47856]
[1777891700828,38.46,78928.48,1.5,-0.51532,0.00027,15.47887]
[1777891701835,38.46,78932.71,1.5,-0.51419,0.00027,15.48132]
[1777891702367,38.46,78932.71,1.5,-0.51419,0.00027,15.48132]
[1777891702389,38.46,78932.71,1.5,-0.51419,0.00027,15.48132]
[1777891702597,38.46,78932.71,1.5,-0.51419,0.00027,15.48132]
[1777891702841,38.46,78938.53,1.5,-0.51264,0.00027,15.48449]
[1777891704070,38.46,78938.53,1.5,-0.51264,0.00027,15.48449]
[1777891704077,38.46,78938.53,1.5,-0.51264,0.00027,15.48449]
[1777891704121,38.46,78938.53,1.5,-0.51264,0.00027,15.48449]
[1777891704194,38.46,78938.53,1.5,-0.51264,0.00027,15.48449]
[1777891704220,38.46,78940.38,1.5,-0.51214,0.00027,15.48545]
[1777891704856,38.46,78940.38,1.5,-0.51214,0.00027,15.48545]
[1777891705862,38.46,78945.35,1.5,-0.51082,0.00027,15.48791]
[1777891707069,38.46,78945.35,1.5,-0.51082,0.00027,15.48791]
[1777891707110,38.46,78945.35,1.5,-0.51082,0.00027,15.48791]
[1777891708222,38.46,78948.1,1.5,-0.51008,0.00027,15.4892]
[1777891708253,38.46,78948.1,1.5,-0.51008,0.00027,15.4892]
[1777891708883,38.46,78948.68,1.5,-0.50993,0.00027,15.48946]
[1777891710248,38.46,78947.68,1.5,-0.51019,0.00027,15.48901]
[1777891710897,38.46,78949.98,1.5,-0.50958,0.00027,15.49005]
[1777891715095,38.46,78947.03,1.5,-0.51037,0.00027,15.48261]
[1777891715138,38.46,78947.03,1.5,-0.51037,0.00027,15.48261]
[1777891716292,38.46,78946.38,1.5,-0.51055,0.00027,15.4823]
[1777891716295,38.46,78946.38,1.5,-0.51055,0.00027,15.4823]
[1777891716311,38.46,78946.38,1.5,-0.51055,0.00027,15.4823]
[1777891717213,38.45,78948.37,1.5,-0.51002,0.00027,15.48322]
[1777891717969,38.45,78948.37,1.5,-0.51002,0.00027,15.48322]
[1777891718155,38.45,78948.37,1.5,-0.51002,0.00027,15.48322]
[1777891718130,38.45,78959.41,1.5,-0.50707,0.00027,15.48784]
[1777891719004,38.45,78972.13,1.5,-0.50367,0.00027,15.49211]
[1777891719966,38.45,78972.13,1.5,-0.50367,0.00027,15.49211]
[1777891720972,38.45,78975.67,1.5,-0.50273,0.00027,15.4931]
[1777891721531,38.45,78975.67,1.5,-0.50273,0.00027,15.4931]
[1777891722522,38.44,78977.56,1.5,-0.50222,0.00027,15.49359]
[1777891722568,38.44,78977.56,1.5,-0.50222,0.00027,15.49359]
[1777891722985,38.44,78978.56,1.5,-0.50196,0.00027,15.49384]
[1777891723994,38.44,78981.83,1.5,-0.50108,0.00027,15.49461]
[1777891727174,38.44,78981.95,1.5,-0.50105,0.00027,15.49464]
[1777891727190,38.44,78988.14,1.5,-0.4994,0.00027,15.49589]
[1777891728092,38.44,78988.14,1.5,-0.4994,0.00027,15.49589]
[1777891728128,38.44,78988.14,1.5,-0.4994,0.00027,15.49589]
[1777891728153,38.44,78988.14,1.5,-0.4994,0.00027,15.49589]
[1777891728233,38.44,78994.73,1.5,-0.49764,0.00027,15.49693]
[1777891730034,38.44,78998.77,1.5,-0.49656,0.00027,15.49742]
[1777891730474,38.44,78998.77,1.5,-0.49656,0.00027,15.49742]
[1777891730477,38.44,78998.77,1.5,-0.49656,0.00027,15.49742]
[1777891730517,38.44,78998.77,1.5,-0.49656,0.00027,15.49742]
[1777891731127,38.44,78998.77,1.5,-0.49656,0.00027,15.49742]
[1777891731147,38.44,78998.77,1.5,-0.49656,0.00027,15.49742]
[1777891731169,38.44,79005.18,1.5,-0.49485,0.00027,15.49796]
[1777891732502,38.44,79005.18,1.5,-0.49485,0.00027,15.49796]
[1777891732515,38.44,79005.18,1.5,-0.49485,0.00027,15.49796]
[1777891732529,38.44,79005.18,1.5,-0.49485,0.00027,15.49796]
[1777891733607,38.44,79002.57,1.5,-0.49554,0.00027,15.49777]
[1777891733641,38.44,79002.57,1.5,-0.49554,0.00027,15.49777]
[1777891733965,38.44,79002.57,1.5,-0.49554,0.00027,15.49777]
[1777891734064,38.44,79004.59,1.5,-0.495,0.00027,15.49792]
[1777891735071,38.44,79013.33,1.5,-0.49267,0.00027,15.49823]
[1777891736642,38.44,79016.11,1.5,-0.49193,0.00027,15.49822]
[1777891736670,38.44,79016.11,1.5,-0.49193,0.00027,15.49822]
[1777891738573,38.44,79017.17,1.5,-0.49164,0.00027,15.4982]
[1777891738583,38.44,79017.17,1.5,-0.49164,0.00027,15.4982]
[1777891739193,38.44,79003.75,1.5,-0.49523,0.00027,15.49786]
[1777891740205,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891740656,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891740805,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891740913,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891741061,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891741065,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891741202,38.44,79013.5,1.5,-0.49262,0.00027,15.49823]
[1777891741128,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891741441,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891741472,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891741490,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891742126,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891742813,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891742828,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891742858,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891742893,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891742919,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891743098,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891743128,38.44,79023.94,1.5,-0.48984,0.00027,15.4979]
[1777891743196,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743410,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743428,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743612,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743635,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743681,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743695,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743712,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743755,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743818,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743850,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891743986,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744023,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744038,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744084,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744115,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744143,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744216,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744232,38.43,79027.79,1.5,-0.48881,0.00027,15.49759]
[1777891744185,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891744259,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891744290,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891744495,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891744736,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891744772,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891745145,38.43,79027.46,1.5,-0.4889,0.00027,15.49762]
[1777891747290,38.43,79027.61,1.5,-0.48885,0.00027,15.4976]
[1777891747472,38.43,79027.61,1.5,-0.48885,0.00027,15.4976]
[1777891748166,38.42,79033.73,1.5,-0.48722,0.00027,15.4969]
[1777891748887,38.42,79033.73,1.5,-0.48722,0.00027,15.4969]
[1777891748926,38.42,79033.73,1.5,-0.48722,0.00027,15.4969]
[1777891749092,38.42,79033.73,1.5,-0.48722,0.00027,15.4969]
[1777891749113,38.42,79033.73,1.5,-0.48722,0.00027,15.4969]
[1777891749204,38.42,79057.48,1.5,-0.48088,0.00027,15.4917]
[1777891750237,38.42,79057.48,1.5,-0.48088,0.00027,15.4917]
[1777891750298,38.42,79057.48,1.5,-0.48088,0.00027,15.4917]
[1777891750246,38.42,79053.74,1.5,-0.48188,0.00027,15.49278]
[1777891750728,38.42,79053.74,1.5,-0.48188,0.00027,15.49278]
[1777891750756,38.42,79053.74,1.5,-0.48188,0.00027,15.49278]
[1777891751266,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891752844,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891752847,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891752911,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891752939,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891753134,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891753173,38.42,79041.27,1.5,-0.48521,0.00027,15.49567]
[1777891753233,38.42,79029.58,1.5,-0.48833,0.00027,15.4974]
[1777891754952,38.42,79029.58,1.5,-0.48833,0.00027,15.4974]
[1777891755224,38.41,79026.35,1.5,-0.48919,0.00027,15.49771]
[1777891755336,38.41,79026.35,1.5,-0.48919,0.00027,15.49771]
[1777891755397,38.41,79026.35,1.5,-0.48919,0.00027,15.49771]
[1777891758213,38.41,79030.59,1.5,-0.48806,0.00027,15.49729]
[1777891758908,38.41,79030.79,1.5,-0.488,0.00027,15.49727]
[1777891759248,38.41,79028.81,1.5,-0.48853,0.00027,15.49748]
[1777891761870,38.41,79026.64,1.5,-0.48911,0.00027,15.49769]
[1777891761913,38.41,79026.64,1.5,-0.48911,0.00027,15.49769]
[1777891762944,38.4,79027.72,1.5,-0.48882,0.00027,15.49759]
[1777891763278,38.4,79029.8,1.5,-0.48827,0.00027,15.49738]
[1777891766302,38.4,79033.53,1.5,-0.48727,0.00027,15.49692]
[1777891771353,38.39,79031.45,1.5,-0.48782,0.00027,15.49109]
[1777891772450,38.39,79034.83,1.5,-0.48692,0.00027,15.49064]
[1777891777574,38.39,79034.63,1.5,-0.48697,0.00027,15.49066]
[1777891778049,38.39,79041.8,1.5,-0.48506,0.00027,15.48946]
[1777891779122,38.39,79041.8,1.5,-0.48506,0.00027,15.48946]
[1777891779154,38.39,79041.8,1.5,-0.48506,0.00027,15.48946]
[1777891779198,38.39,79041.8,1.5,-0.48506,0.00027,15.48946]
[1777891779299,38.39,79049.25,1.5,-0.48306,0.00027,15.48783]
[1777891779686,38.39,79054.59,1.5,-0.48164,0.00027,15.48642]
[1777891781244,38.38,79059.38,1.5,-0.48036,0.00027,15.48499]
[1777891784429,38.38,79055.44,1.5,-0.48141,0.00027,15.48617]
[1777891788860,38.38,79062.78,1.5,-0.47945,0.00027,15.48387]
[1777891789798,38.38,79062.78,1.5,-0.47945,0.00027,15.48387]
[1777891789827,38.38,79062.78,1.5,-0.47945,0.00027,15.48387]
[1777891791303,38.38,79065.72,1.5,-0.47866,0.00027,15.48284]
[1777891791313,38.38,79067.2,1.5,-0.47827,0.00027,15.4823]
[1777891793922,38.38,79072.36,1.5,-0.47689,0.00027,15.4803]
[1777891797007,38.38,79066.37,1.5,-0.47849,0.00027,15.48261]
[1777891799013,38.38,79062.73,1.5,-0.47946,0.00027,15.48389]
[1777891800361,38.38,79068.8,1.5,-0.47784,0.00027,15.4817]
[1777891800511,38.38,79068.8,1.5,-0.47784,0.00027,15.4817]
[1777891800997,38.38,79068.8,1.5,-0.47784,0.00027,15.4817]
[1777891801023,38.38,79068.8,1.5,-0.47784,0.00027,15.4817]
[1777891801087,38.38,79073.25,1.5,-0.47665,0.00027,15.47994]
[1777891802137,38.38,79077.02,1.5,-0.47565,0.00027,15.47834]
[1777891804569,38.38,79073.76,1.5,-0.47652,0.00027,15.47973]
[1777891805620,38.38,79070.22,1.5,-0.47746,0.00027,15.48116]
[1777891807590,38.38,79066.76,1.5,-0.47838,0.00027,15.48246]
[1777891812958,38.37,79067.92,1.5,-0.47807,0.00027,15.48203]
[1777891813118,38.37,79060.29,1.5,-0.48011,0.00027,15.48469]
[1777891815182,38.37,79052.39,1.5,-0.48222,0.00027,15.48701]
[1777891816655,38.36,79048.77,1.5,-0.48319,0.00027,15.48793]
[1777891821687,38.36,79045.46,1.5,-0.48407,0.00027,15.48869]
[1777891826724,38.35,79046.59,1.5,-0.48377,0.00027,15.48844]
[1777891831759,38.34,79046.89,1.5,-0.48368,0.00027,15.48226]
[1777891835787,38.34,79050.48,1.5,-0.48272,0.00027,15.48139]
[1777891839827,38.33,79047.2,1.5,-0.4836,0.00027,15.48219]
[1777891844858,38.32,79045.69,1.5,-0.484,0.00027,15.48253]
[1777891849892,38.31,79048.98,1.5,-0.48311,0.00027,15.48176]
[1777891854931,38.3,79051.04,1.5,-0.48256,0.00027,15.48123]
[1777891856040,38.3,79056.5,1.5,-0.4811,0.00027,15.47971]
[1777891857950,38.29,79052.55,1.5,-0.48215,0.00027,15.48083]
[1777891862985,38.28,79049.95,1.5,-0.48285,0.00027,15.48151]
[1777891864999,38.28,79046.59,1.5,-0.48375,0.00027,15.48231]
[1777891870037,38.27,79049.66,1.5,-0.48292,0.00027,15.48157]
[1777891875368,38.26,79052.84,1.5,-0.48207,0.00027,15.48074]
[1777891875070,38.26,79059.02,1.5,-0.48041,0.00027,15.47892]
[1777891877086,38.26,79062.68,1.5,-0.47943,0.00027,15.47771]
[1777891880389,38.25,79070.94,1.5,-0.47721,0.00027,15.47465]
[1777891881445,38.25,79070.94,1.5,-0.47721,0.00027,15.47464]
[1777891881479,38.25,79070.94,1.5,-0.47721,0.00027,15.47464]
[1777891882381,38.25,79070.94,1.5,-0.47721,0.00027,15.47464]
[1777891882428,38.25,79078.25,1.5,-0.47525,0.00027,15.47154]
[1777891888162,38.24,79081.79,1.5,-0.4743,0.00027,15.4699]
[1777891890176,38.24,79085.2,1.5,-0.47339,0.00027,15.46823]
[1777891892196,38.24,79079.33,1.5,-0.47495,0.00027,15.46493]
[1777891893218,38.24,79070.05,1.5,-0.47744,0.00027,15.46888]
[1777891893676,38.24,79070.05,1.5,-0.47744,0.00027,15.46888]
[1777891893705,38.24,79070.05,1.5,-0.47744,0.00027,15.46888]
[1777891894544,38.24,79070.05,1.5,-0.47744,0.00027,15.46888]
[1777891895214,38.24,79069.36,1.5,-0.47763,0.00027,15.46915]
[1777891898339,38.24,79075.23,1.5,-0.47605,0.00027,15.46675]
[1777891903797,38.24,79075.53,1.5,-0.47597,0.00027,15.46662]
[1777891909964,38.24,79077.32,1.5,-0.47549,0.00027,15.46584]
[1777891913395,38.24,79086.88,1.5,-0.47293,0.00027,15.46127]
[1777891914999,38.25,79086.88,1.5,-0.47293,0.00027,15.46127]
[1777891915231,38.25,79086.88,1.5,-0.47293,0.00027,15.46127]
[1777891915360,38.24,79093.06,1.5,-0.47128,0.00027,15.45798]
[1777891916369,38.25,79085.42,1.5,-0.47332,0.00027,15.46201]
[1777891916993,38.25,79085.42,1.5,-0.47332,0.00027,15.46201]
[1777891917014,38.25,79085.42,1.5,-0.47332,0.00027,15.46201]
[1777891918470,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891919570,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891919641,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891919810,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891919897,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891920110,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891920237,38.25,79081.15,1.5,-0.47447,0.00027,15.46409]
[1777891920395,38.25,79075.64,1.5,-0.47594,0.00027,15.46658]
[1777891921403,38.25,79060.17,1.5,-0.48009,0.00027,15.47243]
[1777891922060,38.25,79060.17,1.5,-0.48009,0.00027,15.47243]
[1777891922132,38.25,79060.17,1.5,-0.48009,0.00027,15.47243]
[1777891922193,38.25,79060.17,1.5,-0.48009,0.00027,15.47243]
[1777891922408,38.24,79054.22,1.5,-0.48169,0.00027,15.47424]
[1777891923418,38.24,79048.72,1.5,-0.48316,0.00027,15.47569]
[1777891924423,38.24,79041.79,1.5,-0.48502,0.00027,15.47721]
[1777891926437,38.24,79038.53,1.5,-0.4859,0.00027,15.47781]
[1777891931472,38.23,79034.55,1.5,-0.48697,0.00027,15.47844]
[1777891936507,38.23,79033.56,1.5,-0.48723,0.00027,15.47858]
[1777891942378,38.23,79035.2,1.5,-0.48679,0.00027,15.47834]
[1777891947586,38.22,79033.09,1.5,-0.48736,0.00027,15.47864]
[1777891952448,38.22,79025.22,1.5,-0.48947,0.00027,15.47338]
[1777891955640,38.22,79028.53,1.5,-0.48858,0.00027,15.47308]
[1777891960667,38.22,79028.63,1.5,-0.48855,0.00027,15.47307]
[1777891965710,38.21,79029.54,1.5,-0.48831,0.00027,15.47297]
[1777891969820,38.21,79033.36,1.5,-0.48728,0.00027,15.4725]
[1777891970851,38.21,79036.73,1.5,-0.48638,0.00027,15.472]
[1777891976987,38.21,79037.29,1.5,-0.48622,0.00027,15.4719]
[1777891981036,38.2,79040.71,1.5,-0.4853,0.00027,15.4713]
[1777891985161,38.2,79035.61,1.5,-0.48668,0.00027,15.47217]
[1777891986101,38.2,79032.28,1.5,-0.48757,0.00027,15.47264]
[1777891991892,38.19,79032.54,1.5,-0.4875,0.00027,15.4726]
[1777891996928,38.19,79032.8,1.5,-0.48743,0.00027,15.47257]
[1777892001962,38.19,79035.38,1.5,-0.48674,0.00027,15.4722]
[1777892003435,38.19,79039.06,1.5,-0.48575,0.00027,15.4716]
[1777892009012,38.19,79041.88,1.5,-0.48499,0.00027,15.47107]
[1777892014051,38.18,79042.75,1.5,-0.48475,0.00027,15.46478]
[1777892015056,38.18,79039.25,1.5,-0.48569,0.00027,15.46545]
[1777892016063,38.18,79035.05,1.5,-0.48682,0.00027,15.46614]
[1777892021098,38.18,79033.24,1.5,-0.48731,0.00027,15.4664]
[1777892026580,38.17,79033.42,1.5,-0.48726,0.00027,15.46637]
[1777892031817,38.16,79032.88,1.5,-0.4874,0.00027,15.46644]
[1777892040976,38.15,79031.96,1.5,-0.48765,0.00027,15.46656]
[1777892044265,38.14,79035.56,1.5,-0.48668,0.00027,15.46605]
[1777892049300,38.14,79036.0,1.5,-0.48656,0.00027,15.46598]
[1777892054451,38.13,79034.51,1.5,-0.48696,0.00027,15.46621]
[1777892060377,38.13,79036.42,1.5,-0.48644,0.00027,15.46592]
[1777892065412,38.13,79035.54,1.5,-0.48668,0.00027,15.46605]
[1777892070447,38.12,79034.36,1.5,-0.487,0.00027,15.46623]
[1777892071454,38.11,79030.08,1.5,-0.48815,0.00027,15.46067]
[1777892073468,38.11,79033.29,1.5,-0.48728,0.00027,15.46027]
[1777892076631,38.1,79026.92,1.5,-0.489,0.00027,15.461]
[1777892082379,38.09,79024.22,1.5,-0.48973,0.00027,15.46123]
[1777892083370,38.09,79024.34,1.5,-0.4897,0.00027,15.46122]
[1777892083559,38.09,79024.34,1.5,-0.4897,0.00027,15.46122]
[1777892083630,38.09,78984.61,1.5,-0.50043,0.00027,15.45859]
[1777892084042,38.09,78984.61,1.5,-0.50043,0.00027,15.45859]
[1777892084631,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892084682,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892084893,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892084919,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892085568,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892085701,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892085705,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892085711,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892085759,38.09,78967.72,1.5,-0.505,0.00027,15.45408]
[1777892086573,38.08,78966.66,1.5,-0.50529,0.00027,15.45373]
[1777892086710,38.08,78966.66,1.5,-0.50529,0.00027,15.45373]
[1777892086721,38.08,78966.66,1.5,-0.50529,0.00027,15.45373]
[1777892086730,38.08,78966.66,1.5,-0.50529,0.00027,15.45373]
[1777892086748,38.08,78966.66,1.5,-0.50529,0.00027,15.45373]
[1777892086913,38.08,78966.66,1.5,-0.50529,0.00027,15.45373]
[1777892087581,38.08,78965.43,1.5,-0.50562,0.00027,15.45331]
[1777892089281,38.08,78964.6,1.5,-0.50584,0.00027,15.45302]
[1777892089308,38.08,78964.6,1.5,-0.50584,0.00027,15.45302]
[1777892089330,38.08,78964.6,1.5,-0.50584,0.00027,15.45302]
[1777892089766,38.08,78964.04,1.5,-0.506,0.00027,15.45283]
[1777892089770,38.08,78964.04,1.5,-0.506,0.00027,15.45283]
[1777892089793,38.08,78964.04,1.5,-0.506,0.00027,15.45283]
[1777892090314,38.08,78964.04,1.5,-0.506,0.00027,15.45283]
[1777892090606,38.08,78958.85,1.5,-0.5074,0.00027,15.4509]
[1777892091612,38.08,78946.91,1.5,-0.51063,0.00027,15.44574]
[1777892091826,38.08,78946.91,1.5,-0.51063,0.00027,15.44574]
[1777892091855,38.08,78946.91,1.5,-0.51063,0.00027,15.44574]
[1777892091865,38.08,78946.91,1.5,-0.51063,0.00027,15.44574]
[1777892092196,38.08,78946.91,1.5,-0.51063,0.00027,15.44574]
[1777892092269,38.08,78946.91,1.5,-0.51063,0.00027,15.44574]
[1777892092615,38.08,78944.21,1.5,-0.51136,0.00027,15.44443]
[1777892093028,38.08,78944.21,1.5,-0.51136,0.00027,15.44443]
[1777892093622,38.07,78942.73,1.5,-0.51176,0.00027,15.44369]
[1777892093697,38.07,78942.73,1.5,-0.51176,0.00027,15.44369]
[1777892093763,38.07,78942.73,1.5,-0.51176,0.00027,15.44369]
[1777892093836,38.07,78942.73,1.5,-0.51176,0.00027,15.44369]
[1777892093882,38.07,78942.73,1.5,-0.51176,0.00027,15.44369]
[1777892094630,38.07,78939.18,1.5,-0.51272,0.00027,15.44185]
[1777892094791,38.07,78939.18,1.5,-0.51272,0.00027,15.44185]
[1777892094893,38.07,78939.18,1.5,-0.51272,0.00027,15.44185]
[1777892095637,38.08,78939.1,1.5,-0.51274,0.00027,15.44181]
[1777892096644,38.08,78933.49,1.5,-0.51426,0.00027,15.43873]
[1777892101650,38.08,78930.91,1.5,-0.51495,0.00027,15.43723]
[1777892102644,38.08,78923.87,1.5,-0.51686,0.00027,15.43292]
[1777892105599,38.08,78918.4,1.5,-0.51833,0.00027,15.42933]
[1777892106611,38.08,78929.9,1.5,-0.51523,0.00027,15.43664]
[1777892107632,38.08,78935.59,1.5,-0.51369,0.00027,15.43991]
[1777892109849,38.08,78934.15,1.5,-0.51408,0.00027,15.43911]
[1777892109865,38.08,78934.15,1.5,-0.51408,0.00027,15.43911]
[1777892110048,38.08,78926.58,1.5,-0.51612,0.00027,15.43463]
[1777892111203,38.08,78926.58,1.5,-0.51612,0.00027,15.43463]
[1777892111207,38.08,78926.58,1.5,-0.51612,0.00027,15.43463]
[1777892111217,38.08,78926.58,1.5,-0.51612,0.00027,15.43463]
[1777892111248,38.08,78926.58,1.5,-0.51612,0.00027,15.43463]
[1777892111269,38.08,78916.7,1.5,-0.51879,0.00027,15.42817]
[1777892112714,38.08,78916.7,1.5,-0.51879,0.00027,15.42817]
[1777892112836,38.08,78916.7,1.5,-0.51879,0.00027,15.42817]
[1777892113324,38.08,78917.56,1.5,-0.51856,0.00027,15.42876]
[1777892115286,38.09,78925.49,1.5,-0.51642,0.00027,15.43395]
[1777892120324,38.09,78925.8,1.5,-0.51633,0.00027,15.43414]
[1777892125849,38.08,78926.22,1.5,-0.51622,0.00027,15.4344]
[1777892127469,38.08,78918.66,1.5,-0.51826,0.00027,15.4295]
[1777892128868,38.08,78922.99,1.5,-0.51709,0.00027,15.43236]
[1777892131567,38.08,78927.47,1.5,-0.51589,0.00027,15.42906]
[1777892132236,38.08,78932.45,1.5,-0.51454,0.00027,15.43202]
[1777892133902,38.08,78940.96,1.5,-0.51224,0.00027,15.43668]
[1777892135615,38.08,78940.96,1.5,-0.51224,0.00027,15.43668]
[1777892135664,38.08,78940.96,1.5,-0.51224,0.00027,15.43668]
[1777892135696,38.08,78946.16,1.5,-0.51084,0.00027,15.43927]
[1777892136501,38.08,78946.16,1.5,-0.51084,0.00027,15.43927]
[1777892136734,38.08,78946.16,1.5,-0.51084,0.00027,15.43927]
[1777892136604,38.08,78947.54,1.5,-0.51046,0.00027,15.43992]
[1777892137130,38.08,78947.54,1.5,-0.51046,0.00027,15.43992]
[1777892137265,38.08,78947.54,1.5,-0.51046,0.00027,15.43992]
[1777892137625,38.08,78947.54,1.5,-0.51046,0.00027,15.43992]
[1777892137616,38.08,78926.72,1.5,-0.5161,0.00027,15.42859]
[1777892138180,38.08,78926.72,1.5,-0.5161,0.00027,15.42859]
[1777892138236,38.08,78926.72,1.5,-0.5161,0.00027,15.42859]
[1777892138471,38.08,78926.72,1.5,-0.5161,0.00027,15.42859]
[1777892138635,38.08,78926.72,1.5,-0.5161,0.00027,15.42859]
[1777892138639,38.08,78926.72,1.5,-0.5161,0.00027,15.42859]
[1777892138573,38.08,78906.89,1.5,-0.52146,0.00027,15.41495]
[1777892138801,38.08,78906.89,1.5,-0.52146,0.00027,15.41495]
[1777892139417,38.08,78906.89,1.5,-0.52146,0.00027,15.41495]
[1777892139451,38.08,78906.89,1.5,-0.52146,0.00027,15.41495]
[1777892139516,38.08,78900.53,1.5,-0.52318,0.00027,15.40998]
[1777892142372,38.08,78899.83,1.5,-0.52336,0.00027,15.40942]
[1777892142414,38.08,78899.83,1.5,-0.52336,0.00027,15.40942]
[1777892145539,38.08,78897.81,1.5,-0.52391,0.00027,15.40777]
[1777892145574,38.08,78897.81,1.5,-0.52391,0.00027,15.40777]
[1777892145706,38.08,78898.78,1.5,-0.52365,0.00027,15.40857]
[1777892145756,38.08,78898.78,1.5,-0.52365,0.00027,15.40857]
[1777892145784,38.08,78898.78,1.5,-0.52365,0.00027,15.40857]
[1777892145955,38.08,78898.78,1.5,-0.52365,0.00027,15.40857]
[1777892146056,38.08,78898.86,1.5,-0.52363,0.00027,15.40864]
[1777892146769,38.08,78898.86,1.5,-0.52363,0.00027,15.40864]
[1777892146783,38.08,78898.86,1.5,-0.52363,0.00027,15.40864]
[1777892146790,38.08,78898.86,1.5,-0.52363,0.00027,15.40864]
[1777892147686,38.08,78898.75,1.5,-0.52366,0.00027,15.40855]
[1777892147749,38.08,78898.75,1.5,-0.52366,0.00027,15.40855]
[1777892148103,38.08,78898.75,1.5,-0.52366,0.00027,15.40855]
[1777892148179,38.08,78898.75,1.5,-0.52366,0.00027,15.40855]
[1777892148492,38.08,78898.75,1.5,-0.52366,0.00027,15.40855]
[1777892148563,38.08,78898.75,1.5,-0.52366,0.00027,15.40855]
[1777892148603,38.08,78888.48,1.5,-0.52643,0.00027,15.3998]
[1777892149343,38.08,78888.48,1.5,-0.52643,0.00027,15.3998]
[1777892149351,38.08,78888.48,1.5,-0.52643,0.00027,15.3998]
[1777892149393,38.08,78888.48,1.5,-0.52643,0.00027,15.3998]
[1777892149531,38.08,78888.48,1.5,-0.52643,0.00027,15.3998]
[1777892149559,38.08,78882.11,1.5,-0.52815,0.00027,15.39399]
[1777892151681,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153035,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153131,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153135,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153252,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153265,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153493,38.08,78892.44,1.5,-0.52537,0.00027,15.40325]
[1777892153594,38.08,78887.19,1.5,-0.52679,0.00027,15.39863]
[1777892153879,38.08,78887.19,1.5,-0.52679,0.00027,15.39863]
[1777892153903,38.08,78887.19,1.5,-0.52679,0.00027,15.39863]
[1777892154444,38.07,78891.24,1.5,-0.52569,0.00027,15.4022]
[1777892155668,38.07,78891.24,1.5,-0.52569,0.00027,15.4022]
[1777892156060,38.07,78891.13,1.5,-0.52573,0.00027,15.4021]
[1777892158222,38.07,78895.27,1.5,-0.52461,0.00027,15.40563]
[1777892160091,38.07,78901.22,1.5,-0.523,0.00027,15.41051]
[1777892165506,38.06,78900.63,1.5,-0.52316,0.00027,15.41003]
[1777892167140,38.06,78894.46,1.5,-0.52483,0.00027,15.40494]
[1777892172189,38.06,78893.89,1.5,-0.52499,0.00027,15.40444]
[1777892178351,38.05,78895.31,1.5,-0.52462,0.00027,15.40562]
[1777892178378,38.05,78895.31,1.5,-0.52462,0.00027,15.40562]
[1777892179886,38.04,78892.49,1.5,-0.52538,0.00027,15.40322]
[1777892180233,38.04,78892.44,1.5,-0.5254,0.00027,15.40317]
[1777892182455,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892182857,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892182931,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892183091,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892183471,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892183499,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892183722,38.04,78888.07,1.5,-0.52658,0.00027,15.39933]
[1777892183590,38.04,78878.07,1.5,-0.52929,0.00027,15.39004]
[1777892184657,38.04,78869.36,1.5,-0.53164,0.00027,15.38138]
[1777892185469,38.04,78869.36,1.5,-0.53164,0.00027,15.38138]
[1777892185530,38.04,78869.36,1.5,-0.53164,0.00027,15.38138]
[1777892185568,38.04,78869.36,1.5,-0.53164,0.00027,15.38138]
[1777892185654,38.04,78869.36,1.5,-0.53164,0.00027,15.38138]
[1777892185667,38.04,78866.49,1.5,-0.53242,0.00027,15.37842]
[1777892185776,38.04,78866.49,1.5,-0.53242,0.00027,15.37842]
[1777892185833,38.04,78866.49,1.5,-0.53242,0.00027,15.37842]
[1777892185895,38.04,78866.49,1.5,-0.53242,0.00027,15.37842]
[1777892186016,38.04,78866.49,1.5,-0.53242,0.00027,15.37842]
[1777892186276,38.04,78866.34,1.5,-0.53246,0.00027,15.37826]
[1777892187508,38.04,78866.34,1.5,-0.53246,0.00027,15.37826]
[1777892187544,38.04,78866.34,1.5,-0.53246,0.00027,15.37826]
[1777892187563,38.04,78866.34,1.5,-0.53246,0.00027,15.37826]
[1777892187633,38.04,78884.56,1.5,-0.52753,0.00027,15.39615]
[1777892188290,38.04,78884.56,1.5,-0.52753,0.00027,15.39614]
[1777892189384,38.04,78884.56,1.5,-0.52753,0.00027,15.39614]
[1777892189414,38.04,78884.56,1.5,-0.52753,0.00027,15.39614]
[1777892189495,38.04,78884.56,1.5,-0.52753,0.00027,15.39614]
[1777892189532,38.04,78884.56,1.5,-0.52753,0.00027,15.39614]
[1777892190306,38.03,78883.38,1.5,-0.52786,0.00027,15.39505]
[1777892195339,38.02,78880.23,1.5,-0.52873,0.00027,15.38594]
[1777892200374,38.01,78877.86,1.5,-0.52938,0.00027,15.38364]
[1777892201450,38.01,78877.86,1.5,-0.52938,0.00027,15.38364]
[1777892201491,38.01,78877.86,1.5,-0.52938,0.00027,15.38364]
[1777892202148,38.01,78877.13,1.5,-0.52958,0.00027,15.38293]
[1777892202410,38.01,78870.4,1.5,-0.53141,0.00027,15.37622]
[1777892203766,38.01,78870.4,1.5,-0.53141,0.00027,15.37622]
[1777892203799,38.01,78870.12,1.5,-0.53148,0.00027,15.37594]
[1777892204129,38.01,78870.12,1.5,-0.53148,0.00027,15.37594]
[1777892204403,38.01,78861.4,1.5,-0.53384,0.00027,15.36676]
[1777892205324,38.01,78861.4,1.5,-0.53384,0.00027,15.36676]
[1777892205342,38.01,78861.4,1.5,-0.53384,0.00027,15.36676]
[1777892205744,38.01,78856.32,1.5,-0.53521,0.00027,15.36118]
[1777892206778,38.01,78848.9,1.5,-0.53722,0.00027,15.35269]
[1777892207857,38.02,78851.54,1.5,-0.5365,0.00027,15.35576]
[1777892207905,38.02,78851.54,1.5,-0.5365,0.00027,15.35576]
[1777892208206,38.02,78851.54,1.5,-0.5365,0.00027,15.35576]
[1777892208503,38.02,78850.41,1.5,-0.53681,0.00027,15.35446]
[1777892210758,38.02,78850.26,1.5,-0.53685,0.00027,15.35428]
[1777892210793,38.02,78850.26,1.5,-0.53685,0.00027,15.35428]
[1777892210832,38.02,78850.26,1.5,-0.53685,0.00027,15.35428]
[1777892211460,38.02,78851.6,1.5,-0.53648,0.00027,15.35583]
[1777892216613,38.02,78849.56,1.5,-0.53703,0.00027,15.35348]
[1777892218503,38.02,78857.8,1.5,-0.5348,0.00027,15.36285]
[1777892219888,38.02,78859.13,1.5,-0.53444,0.00027,15.36432]
[1777892219901,38.02,78859.13,1.5,-0.53444,0.00027,15.36432]
[1777892220516,38.02,78857.89,1.5,-0.53478,0.00027,15.36295]
[1777892223538,38.02,78862.27,1.5,-0.5336,0.00027,15.36773]
[1777892225551,38.02,78867.75,1.5,-0.53212,0.00027,15.37352]
[1777892226559,38.02,78857.27,1.5,-0.53495,0.00027,15.36226]
[1777892227567,38.02,78854.37,1.5,-0.53573,0.00027,15.35901]
[1777892229667,38.02,78849.48,1.5,-0.53705,0.00027,15.3534]
[1777892232729,38.02,78845.49,1.5,-0.53813,0.00027,15.34869]
[1777892234855,38.02,78844.92,1.5,-0.53828,0.00027,15.34802]
[1777892235622,38.02,78845.21,1.5,-0.5382,0.00027,15.34837]
[1777892236751,38.02,78842.35,1.5,-0.53897,0.00027,15.34492]
[1777892238600,38.02,78842.35,1.5,-0.53898,0.00027,15.34491]
[1777892238671,38.02,78848.95,1.5,-0.53719,0.00027,15.35278]
[1777892240771,38.02,78848.95,1.5,-0.53719,0.00027,15.35278]
[1777892240657,38.02,78845.71,1.5,-0.53807,0.00027,15.34894]
[1777892241665,38.02,78844.15,1.5,-0.5385,0.00027,15.34707]
[1777892243678,38.02,78840.54,1.5,-0.53947,0.00027,15.34266]
[1777892246653,38.01,78842.73,1.5,-0.53888,0.00027,15.34533]
[1777892246680,38.01,78842.73,1.5,-0.53888,0.00027,15.34533]
[1777892246789,38.01,78842.73,1.5,-0.53888,0.00027,15.34533]
[1777892246794,38.01,78842.73,1.5,-0.53888,0.00027,15.34533]
[1777892247707,38.01,78843.51,1.5,-0.53868,0.00027,15.34627]
[1777892248713,38.01,78848.61,1.5,-0.5373,0.00027,15.35234]
[1777892249824,38.01,78853.89,1.5,-0.53587,0.00027,15.35843]
[1777892251736,38.01,78859.67,1.5,-0.53433,0.00027,15.35874]
[1777892252741,38.01,78863.37,1.5,-0.53332,0.00027,15.36274]
[1777892257776,38.01,78864.83,1.5,-0.53293,0.00027,15.3643]
[1777892262811,38.01,78868.01,1.5,-0.53207,0.00027,15.36764]
[1777892267848,38.01,78868.8,1.5,-0.53185,0.00027,15.36846]
[1777892270868,38.01,78876.2,1.5,-0.52984,0.00027,15.3759]
[1777892271875,38.01,78884.42,1.5,-0.52762,0.00027,15.3837]
[1777892273889,38.01,78888.07,1.5,-0.52664,0.00027,15.387]
[1777892278924,38.0,78889.07,1.5,-0.52637,0.00027,15.38787]
[1777892284791,37.99,78889.2,1.5,-0.52635,0.00027,15.38797]
[1777892290001,37.98,78890.06,1.5,-0.52612,0.00027,15.38871]
[1777892295676,37.98,78887.72,1.5,-0.52676,0.00027,15.38661]
[1777892301077,37.97,78886.8,1.5,-0.52702,0.00027,15.38576]
[1777892306112,37.96,78885.36,1.5,-0.52741,0.00027,15.38443]
[1777892309177,37.96,78874.82,1.5,-0.53028,0.00027,15.37437]
[1777892311148,37.95,78869.88,1.5,-0.53163,0.00027,15.36324]
[1777892312904,37.95,78880.35,1.5,-0.5288,0.00027,15.37359]
[1777892313777,37.95,78898.66,1.5,-0.52383,0.00027,15.38984]
[1777892315854,37.95,78905.58,1.5,-0.52195,0.00027,15.39536]
[1777892317547,37.95,78905.58,1.5,-0.52195,0.00027,15.39536]
[1777892317850,37.95,78912.64,1.5,-0.52003,0.00027,15.40064]
[1777892319549,37.95,78912.05,1.5,-0.52019,0.00027,15.40021]
[1777892319571,37.95,78912.05,1.5,-0.52019,0.00027,15.40021]
[1777892319774,37.95,78911.97,1.5,-0.52021,0.00027,15.40016]
[1777892321226,37.96,78918.05,1.5,-0.51856,0.00027,15.40445]
[1777892323558,37.96,78920.87,1.5,-0.51779,0.00027,15.40635]
[1777892323608,37.96,78920.87,1.5,-0.51779,0.00027,15.40635]
[1777892323614,37.96,78920.87,1.5,-0.51779,0.00027,15.40635]
[1777892323794,37.96,78920.87,1.5,-0.51779,0.00027,15.40635]
[1777892323876,37.96,78920.87,1.5,-0.51779,0.00027,15.40635]
[1777892323929,37.96,78920.87,1.5,-0.51779,0.00027,15.40635]
[1777892323860,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324047,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324084,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324241,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324293,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324470,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324501,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324682,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324708,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324902,37.95,78926.02,1.5,-0.51639,0.00027,15.40967]
[1777892324950,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325109,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325159,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325347,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325369,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325554,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325647,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325746,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325939,37.95,78934.18,1.5,-0.51418,0.00027,15.41455]
[1777892325847,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892325959,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326196,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326227,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326406,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326688,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326733,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326770,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326928,37.95,78938.22,1.5,-0.51308,0.00027,15.41679]
[1777892326937,37.95,78945.14,1.5,-0.5112,0.00027,15.42035]
[1777892326996,37.95,78945.14,1.5,-0.5112,0.00027,15.42035]
[1777892327566,37.95,78945.14,1.5,-0.5112,0.00027,15.42035]
[1777892327881,37.95,78945.14,1.5,-0.5112,0.00027,15.42035]
[1777892327916,37.95,78945.14,1.5,-0.5112,0.00027,15.42035]
[1777892327646,37.95,78935.97,1.5,-0.51369,0.00027,15.41555]
[1777892328285,37.95,78935.97,1.5,-0.51369,0.00027,15.41555]
[1777892328331,37.95,78935.97,1.5,-0.51369,0.00027,15.41555]
[1777892328379,37.95,78930.32,1.5,-0.51523,0.00027,15.4123]
[1777892333622,37.95,78931.58,1.5,-0.51488,0.00027,15.41304]
[1777892333717,37.95,78930.79,1.5,-0.5151,0.00027,15.41257]
[1777892339968,37.95,78928.72,1.5,-0.51566,0.00027,15.41133]
[1777892340013,37.95,78928.88,1.5,-0.51562,0.00027,15.41143]
[1777892341791,37.95,78929.66,1.5,-0.51541,0.00027,15.4119]
[1777892341798,37.95,78941.9,1.5,-0.51208,0.00027,15.41872]
[1777892343495,37.95,78934.16,1.5,-0.51419,0.00027,15.41453]
[1777892346408,37.94,78930.96,1.5,-0.51506,0.00027,15.41267]
[1777892351444,37.94,78931.25,1.5,-0.51498,0.00027,15.41284]
[1777892355732,37.94,78937.81,1.5,-0.5132,0.00027,15.41655]
[1777892356675,37.94,78937.81,1.5,-0.5132,0.00027,15.41655]
[1777892356716,37.94,78937.81,1.5,-0.5132,0.00027,15.41655]
[1777892356775,37.94,78942.14,1.5,-0.51202,0.00027,15.41884]
[1777892357877,37.94,78942.14,1.5,-0.51202,0.00027,15.41884]
[1777892357956,37.94,78943.04,1.5,-0.51178,0.00027,15.41929]
[1777892358702,37.94,78943.04,1.5,-0.51178,0.00027,15.41929]
[1777892358724,37.94,78943.04,1.5,-0.51178,0.00027,15.41929]
[1777892358997,37.94,78947.84,1.5,-0.51047,0.00027,15.42164]
[1777892359895,37.94,78947.84,1.5,-0.51047,0.00027,15.42164]
[1777892359905,37.94,78947.84,1.5,-0.51047,0.00027,15.42164]
[1777892359976,37.94,78948.68,1.5,-0.51024,0.00027,15.42203]
[1777892364983,37.93,78949.97,1.5,-0.5099,0.00027,15.42262]
[1777892367002,37.93,78953.99,1.5,-0.5088,0.00027,15.4244]
[1777892368028,37.93,78957.25,1.5,-0.50792,0.00027,15.42575]
[1777892373029,37.92,78953.87,1.5,-0.50885,0.00027,15.41822]
[1777892372923,37.92,78944.09,1.5,-0.51151,0.00027,15.41369]
[1777892374001,37.92,78940.27,1.5,-0.51255,0.00027,15.41173]
[1777892374939,37.91,78936.45,1.5,-0.51359,0.00027,15.40967]
[1777892378063,37.91,78933.65,1.5,-0.51435,0.00027,15.40809]
[1777892378077,37.91,78933.65,1.5,-0.51435,0.00027,15.40809]
[1777892380100,37.91,78932.2,1.5,-0.51475,0.00027,15.40725]
[1777892380113,37.91,78932.2,1.5,-0.51475,0.00027,15.40725]
[1777892380143,37.91,78932.2,1.5,-0.51475,0.00027,15.40725]
[1777892380647,37.91,78932.2,1.5,-0.51475,0.00027,15.40725]
[1777892385682,37.91,78933.12,1.5,-0.5145,0.00027,15.40778]
[1777892390717,37.9,78936.52,1.5,-0.51358,0.00027,15.40969]
[1777892393737,37.9,78928.49,1.5,-0.51577,0.00027,15.40502]
[1777892398773,37.89,78928.26,1.5,-0.51583,0.00027,15.40487]
[1777892401514,37.88,78926.7,1.5,-0.51626,0.00027,15.4039]
[1777892401574,37.88,78926.7,1.5,-0.51626,0.00027,15.4039]
[1777892402378,37.88,78928.69,1.5,-0.51572,0.00027,15.40513]
[1777892403024,37.88,78914.56,1.5,-0.51957,0.00027,15.39579]
[1777892404391,37.88,78914.31,1.5,-0.51963,0.00027,15.39562]
[1777892404407,37.88,78914.31,1.5,-0.51963,0.00027,15.39562]
[1777892404417,37.88,78914.31,1.5,-0.51963,0.00027,15.39562]
[1777892405043,37.88,78915.85,1.5,-0.51921,0.00027,15.39671]
[1777892406406,37.88,78915.85,1.5,-0.51922,0.00027,15.3967]
[1777892406831,37.88,78915.85,1.5,-0.51922,0.00027,15.3967]
[1777892411787,37.85,78916.8,1.5,-0.51898,0.00027,15.39732]
[1777892411826,37.85,78916.8,1.5,-0.51898,0.00027,15.39732]
[1777892411864,37.85,78926.19,1.5,-0.51642,0.00027,15.40355]
[1777892412476,37.85,78926.19,1.5,-0.51642,0.00027,15.40355]
[1777892412871,37.85,78930.63,1.5,-0.51521,0.00027,15.40627]
[1777892415892,37.83,78925.29,1.5,-0.51668,0.00027,15.40296]
[1777892416898,37.83,78921.34,1.5,-0.51775,0.00027,15.40039]
[1777892417908,37.83,78918.37,1.5,-0.51857,0.00027,15.39839]
[1777892418915,37.83,78922.32,1.5,-0.51749,0.00027,15.40104]
[1777892421923,37.83,78923.2,1.5,-0.51725,0.00027,15.40161]
[1777892421951,37.83,78923.2,1.5,-0.51725,0.00027,15.40161]
[1777892422617,37.83,78920.72,1.5,-0.51793,0.00027,15.39997]
[1777892422628,37.83,78920.72,1.5,-0.51793,0.00027,15.39997]
[1777892422944,37.82,78920.72,1.5,-0.51793,0.00027,15.39997]
[1777892424407,37.82,78922.93,1.5,-0.51733,0.00027,15.40143]
[1777892424958,37.82,78927.61,1.5,-0.51605,0.00027,15.4044]
[1777892426047,37.82,78932.28,1.5,-0.51478,0.00027,15.40722]
[1777892427979,37.82,78929.17,1.5,-0.51563,0.00027,15.40536]
[1777892428986,37.82,78925.55,1.5,-0.51662,0.00027,15.40311]
[1777892434021,37.81,78926.54,1.5,-0.51636,0.00027,15.3976]
[1777892439056,37.8,78927.38,1.5,-0.51614,0.00027,15.39811]
[1777892440063,37.8,78936.55,1.5,-0.51363,0.00027,15.40351]
[1777892440260,37.8,78936.55,1.5,-0.51363,0.00027,15.40351]
[1777892440294,37.8,78936.55,1.5,-0.51363,0.00027,15.40351]
[1777892440532,37.8,78936.55,1.5,-0.51363,0.00027,15.40351]
[1777892440652,37.8,78936.55,1.5,-0.51363,0.00027,15.40351]
[1777892440773,37.8,78936.55,1.5,-0.51363,0.00027,15.40351]
[1777892441070,37.8,78955.31,1.5,-0.50851,0.00027,15.41267]
[1777892443084,37.8,78963.32,1.5,-0.50632,0.00027,15.4158]
[1777892444888,37.8,78964.0,1.5,-0.50614,0.00027,15.41605]
[1777892445098,37.8,78963.82,1.5,-0.50619,0.00027,15.41598]
[1777892445358,37.8,78963.82,1.5,-0.50619,0.00027,15.41598]
[1777892445389,37.8,78963.82,1.5,-0.50619,0.00027,15.41598]
[1777892446864,37.8,78966.25,1.5,-0.50552,0.00027,15.41683]
[1777892447112,37.8,78966.3,1.5,-0.50551,0.00027,15.41685]
[1777892448885,37.8,78966.64,1.5,-0.50542,0.00027,15.41696]
[1777892448907,37.8,78966.64,1.5,-0.50542,0.00027,15.41696]
[1777892448931,37.8,78966.64,1.5,-0.50542,0.00027,15.41696]
[1777892450933,37.8,78965.63,1.5,-0.50569,0.00027,15.41662]
[1777892451009,37.79,78971.6,1.5,-0.50407,0.00027,15.41855]
[1777892452567,37.79,78968.51,1.5,-0.50491,0.00027,15.41758]
[1777892458192,37.78,78971.61,1.5,-0.50407,0.00027,15.41856]
[1777892460770,37.78,78975.75,1.5,-0.50294,0.00027,15.41975]
[1777892461604,37.78,78975.75,1.5,-0.50294,0.00027,15.41975]
[1777892461714,37.78,78975.75,1.5,-0.50294,0.00027,15.41975]
[1777892462935,37.78,78977.19,1.5,-0.50254,0.00027,15.42013]
[1777892463093,37.78,78977.19,1.5,-0.50254,0.00027,15.42013]
[1777892462970,37.78,78980.61,1.5,-0.50161,0.00027,15.42099]
[1777892463242,37.78,78980.61,1.5,-0.50161,0.00027,15.42099]
[1777892463642,37.78,78980.61,1.5,-0.50161,0.00027,15.42099]
[1777892463853,37.78,78980.61,1.5,-0.50161,0.00027,15.42099]
[1777892464081,37.78,79001.39,1.5,-0.49593,0.00027,15.42437]
[1777892465151,37.78,79001.39,1.5,-0.49593,0.00027,15.42437]
[1777892465195,37.78,79001.39,1.5,-0.49593,0.00027,15.42437]
[1777892466080,37.78,79010.48,1.5,-0.49345,0.00027,15.42487]
[1777892468911,37.78,79016.73,1.5,-0.49174,0.00027,15.42486]
[1777892469854,37.78,79016.73,1.5,-0.49174,0.00027,15.42486]
[1777892470912,37.78,79019.11,1.5,-0.49109,0.00027,15.42479]
[1777892470923,37.78,79019.11,1.5,-0.49109,0.00027,15.42479]
[1777892470926,37.78,79019.11,1.5,-0.49109,0.00027,15.42479]
[1777892470961,37.78,79019.11,1.5,-0.49109,0.00027,15.42479]
[1777892471111,37.77,79022.39,1.5,-0.4902,0.00027,15.42461]
[1777892472121,37.77,79022.39,1.5,-0.4902,0.00027,15.42461]
[1777892472156,37.77,79021.21,1.5,-0.49052,0.00027,15.42468]
[1777892472934,37.77,79021.21,1.5,-0.49052,0.00027,15.42468]
[1777892472979,37.77,79021.21,1.5,-0.49052,0.00027,15.42468]
[1777892473168,37.77,79020.11,1.5,-0.49082,0.00027,15.42474]
[1777892473185,37.77,79020.11,1.5,-0.49082,0.00027,15.42474]
[1777892473296,37.77,79020.11,1.5,-0.49082,0.00027,15.42474]
[1777892475039,37.77,79014.7,1.5,-0.4923,0.00027,15.42489]
[1777892480463,37.76,79017.44,1.5,-0.49155,0.00027,15.42484]
[1777892481017,37.76,79010.24,1.5,-0.49352,0.00027,15.42486]
[1777892483108,37.76,79010.24,1.5,-0.49352,0.00027,15.42486]
[1777892483131,37.76,79010.24,1.5,-0.49352,0.00027,15.42486]
[1777892482358,37.75,79002.33,1.5,-0.49568,0.00027,15.42445]
[1777892483322,37.75,79002.33,1.5,-0.49568,0.00027,15.42445]
[1777892483334,37.75,79002.33,1.5,-0.49568,0.00027,15.42445]
[1777892483375,37.75,79001.23,1.5,-0.49598,0.00027,15.42436]
[1777892485383,37.75,79004.63,1.5,-0.49505,0.00027,15.42462]
[1777892486389,37.75,79011.12,1.5,-0.49328,0.00027,15.42488]
[1777892489764,37.75,79013.98,1.5,-0.49249,0.00027,15.4249]
[1777892489818,37.75,79013.98,1.5,-0.49249,0.00027,15.4249]
[1777892490364,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892490488,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892490570,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892490761,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892490837,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892490867,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892490994,37.74,79016.97,1.5,-0.49168,0.00027,15.42486]
[1777892491095,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491185,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491343,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491529,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491697,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491809,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491899,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892491926,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892492104,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892492141,37.74,79036.94,1.5,-0.48622,0.00027,15.41678]
[1777892492112,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892492321,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892492450,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892492541,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892492634,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892492653,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892492842,37.74,79042.31,1.5,-0.48475,0.00027,15.41576]
[1777892493132,37.74,79034.82,1.5,-0.4868,0.00027,15.41712]
[1777892493981,37.74,79022.27,1.5,-0.49023,0.00027,15.41849]
[1777892495169,37.74,79023.64,1.5,-0.48985,0.00027,15.4184]
[1777892497449,37.74,79024.87,1.5,-0.48952,0.00027,15.4183]
[1777892497474,37.74,79024.87,1.5,-0.48952,0.00027,15.4183]
[1777892498476,37.74,79024.31,1.5,-0.48967,0.00027,15.41835]
[1777892498504,37.74,79024.31,1.5,-0.48967,0.00027,15.41835]
[1777892500596,37.71,79025.44,1.5,-0.48936,0.00027,15.41825]
[1777892500621,37.71,79025.44,1.5,-0.48936,0.00027,15.41825]
[1777892500638,37.71,79025.44,1.5,-0.48936,0.00027,15.41825]
[1777892500666,37.71,79025.44,1.5,-0.48936,0.00027,15.41825]
[1777892502171,37.71,79027.08,1.5,-0.48891,0.00027,15.4181]
[1777892502185,37.71,79030.1,1.5,-0.48808,0.00027,15.41777]
[1777892503451,37.71,79030.1,1.5,-0.48808,0.00027,15.41777]
[1777892503472,37.71,79030.1,1.5,-0.48808,0.00027,15.41777]
[1777892505525,37.71,79018.91,1.5,-0.49115,0.00027,15.41866]
[1777892507646,37.71,79017.34,1.5,-0.49157,0.00027,15.41872]
[1777892510641,37.71,79003.78,1.5,-0.49529,0.00027,15.41843]
[1777892512577,37.71,79000.53,1.5,-0.49618,0.00027,15.41817]
[1777892517762,37.7,79001.61,1.5,-0.49588,0.00027,15.41826]
[1777892517862,37.69,78997.52,1.5,-0.497,0.00027,15.41785]
[1777892521167,37.69,78993.88,1.5,-0.498,0.00027,15.41738]
[1777892526515,37.68,78992.51,1.5,-0.49837,0.00027,15.41718]
[1777892528696,37.67,78997.57,1.5,-0.49699,0.00027,15.41786]
[1777892532771,37.67,79003.65,1.5,-0.49532,0.00027,15.41843]
[1777892534735,37.66,79008.29,1.5,-0.49405,0.00027,15.41868]
[1777892536749,37.66,79015.46,1.5,-0.49209,0.00027,15.41876]
[1777892538763,37.67,79025.74,1.5,-0.48927,0.00027,15.41822]
[1777892539770,37.67,79031.17,1.5,-0.48779,0.00027,15.41763]
[1777892541785,37.66,79021.44,1.5,-0.49045,0.00027,15.41854]
[1777892546824,37.66,79021.0,1.5,-0.49057,0.00027,15.41856]
[1777892547827,37.66,79026.92,1.5,-0.48895,0.00027,15.41811]
[1777892548314,37.66,79026.92,1.5,-0.48895,0.00027,15.41811]
[1777892548338,37.66,79026.92,1.5,-0.48895,0.00027,15.41811]
[1777892548800,37.66,79026.92,1.5,-0.48895,0.00027,15.41811]
[1777892548849,37.66,79026.92,1.5,-0.48895,0.00027,15.41811]
[1777892549325,37.66,79029.2,1.5,-0.48832,0.00027,15.41787]
[1777892549364,37.66,79029.2,1.5,-0.48832,0.00027,15.41787]
[1777892549960,37.66,79029.2,1.5,-0.48832,0.00027,15.41787]
[1777892550069,37.66,79044.85,1.5,-0.48404,0.00027,15.41518]
[1777892550666,37.66,79044.85,1.5,-0.48404,0.00027,15.41518]
[1777892550838,37.66,79044.85,1.5,-0.48404,0.00027,15.41518]
[1777892550921,37.66,79044.85,1.5,-0.48404,0.00027,15.41518]
[1777892550940,37.66,79051.76,1.5,-0.48215,0.00027,15.41342]
[1777892551765,37.66,79051.76,1.5,-0.48215,0.00027,15.41342]
[1777892552042,37.66,79051.76,1.5,-0.48215,0.00027,15.41342]
[1777892552135,37.66,79051.76,1.5,-0.48215,0.00027,15.41342]
[1777892552156,37.66,79051.76,1.5,-0.48215,0.00027,15.41342]
[1777892552067,37.66,79053.49,1.5,-0.48167,0.00027,15.4068]
[1777892552324,37.66,79053.49,1.5,-0.48167,0.00027,15.4068]
[1777892552484,37.66,79053.49,1.5,-0.48167,0.00027,15.4068]
[1777892552875,37.66,79053.49,1.5,-0.48167,0.00027,15.4068]
[1777892556902,37.65,79048.13,1.5,-0.48314,0.00027,15.40825]
[1777892558917,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892559905,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892559942,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892559995,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892560022,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892560041,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892560224,37.65,79041.42,1.5,-0.48497,0.00027,15.40978]
[1777892560056,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892560306,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892560496,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892560735,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892560854,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892560886,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892560897,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892561060,37.65,79036.84,1.5,-0.48623,0.00027,15.41064]
[1777892561162,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561298,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561443,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561506,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561514,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561566,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561638,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561753,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561781,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892561943,37.65,79012.74,1.5,-0.49283,0.00027,15.41264]
[1777892562993,37.65,78994.49,1.5,-0.49784,0.00027,15.41134]
[1777892563960,37.65,78994.49,1.5,-0.49784,0.00027,15.41134]
[1777892565165,37.65,78994.49,1.5,-0.49784,0.00027,15.41134]
[1777892565209,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892565973,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892566917,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892566927,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892566969,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892566972,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892567028,37.65,78985.8,1.5,-0.50022,0.00027,15.40987]
[1777892567162,37.65,78978.73,1.5,-0.50216,0.00027,15.40827]
[1777892568994,37.61,78966.33,1.5,-0.50558,0.00027,15.40457]
[1777892569635,37.61,78966.33,1.5,-0.50558,0.00027,15.40457]
[1777892570001,37.61,78963.57,1.5,-0.50634,0.00027,15.40359]
[1777892572014,37.6,78966.72,1.5,-0.50547,0.00027,15.4047]
[1777892572714,37.6,78966.72,1.5,-0.50547,0.00027,15.4047]
[1777892572717,37.6,78966.72,1.5,-0.50547,0.00027,15.4047]
[1777892572735,37.6,78966.72,1.5,-0.50547,0.00027,15.4047]
[1777892572776,37.6,78966.72,1.5,-0.50547,0.00027,15.4047]
[1777892573022,37.6,78967.78,1.5,-0.50518,0.00027,15.40506]
[1777892574258,37.6,78967.78,1.5,-0.50518,0.00027,15.40506]
[1777892574318,37.6,78965.91,1.5,-0.5057,0.00027,15.40442]
[1777892574322,37.6,78965.91,1.5,-0.5057,0.00027,15.40442]
[1777892574361,37.6,78965.91,1.5,-0.5057,0.00027,15.40442]
[1777892574368,37.6,78965.91,1.5,-0.5057,0.00027,15.40442]
[1777892575035,37.6,78966.29,1.5,-0.50559,0.00027,15.40455]
[1777892580077,37.6,78969.79,1.5,-0.50463,0.00027,15.40571]
[1777892582334,37.6,78968.21,1.5,-0.50506,0.00027,15.4052]
[1777892582363,37.6,78968.21,1.5,-0.50506,0.00027,15.4052]
[1777892582406,37.6,78968.21,1.5,-0.50506,0.00027,15.4052]
[1777892583092,37.6,78957.03,1.5,-0.50814,0.00027,15.40106]
[1777892584099,37.6,78957.46,1.5,-0.50802,0.00027,15.40123]
[1777892588003,37.59,78956.87,1.5,-0.50818,0.00027,15.40099]
[1777892588023,37.59,78956.87,1.5,-0.50818,0.00027,15.40099]
[1777892588100,37.59,78956.87,1.5,-0.50818,0.00027,15.40099]
[1777892588121,37.59,78956.87,1.5,-0.50818,0.00027,15.40099]
[1777892588220,37.59,78956.87,1.5,-0.50818,0.00027,15.40099]
[1777892588237,37.59,78956.87,1.5,-0.50818,0.00027,15.40099]
[1777892589061,37.59,78957.32,1.5,-0.50806,0.00027,15.40117]
[1777892589082,37.59,78957.32,1.5,-0.50806,0.00027,15.40117]
[1777892590484,37.59,78957.07,1.5,-0.50813,0.00027,15.40107]
[1777892591084,37.59,78957.07,1.5,-0.50813,0.00027,15.40107]
[1777892591253,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892591443,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892591599,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892591706,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892591777,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892591888,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892592083,37.59,78929.78,1.5,-0.51563,0.00027,15.38713]
[1777892592159,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892592353,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892592375,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892592531,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892593164,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892593659,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892593670,37.59,78922.21,1.5,-0.51771,0.00027,15.38229]
[1777892594223,37.59,78938.33,1.5,-0.51328,0.00027,15.39208]
[1777892596184,37.59,78948.02,1.5,-0.51062,0.00027,15.39705]
[1777892597253,37.59,78947.49,1.5,-0.51076,0.00027,15.39679]
[1777892600202,37.59,78947.75,1.5,-0.51069,0.00027,15.39692]
[1777892600218,37.59,78930.63,1.5,-0.5154,0.00027,15.38764]
[1777892600322,37.59,78930.63,1.5,-0.5154,0.00027,15.38764]
[1777892601294,37.59,78930.63,1.5,-0.5154,0.00027,15.38764]
[1777892601326,37.59,78930.63,1.5,-0.5154,0.00027,15.38764]
[1777892601515,37.59,78930.63,1.5,-0.5154,0.00027,15.38764]
[1777892602226,37.58,78920.11,1.5,-0.51829,0.00027,15.38088]
[1777892602668,37.58,78920.11,1.5,-0.51829,0.00027,15.38088]
[1777892603233,37.58,78923.82,1.5,-0.51727,0.00027,15.38335]
[1777892607261,37.58,78927.81,1.5,-0.51617,0.00027,15.3859]
[1777892608268,37.58,78931.23,1.5,-0.51523,0.00027,15.388]
[1777892610282,37.58,78926.25,1.5,-0.5166,0.00027,15.38492]
[1777892613127,37.58,78927.85,1.5,-0.51617,0.00027,15.37979]
[1777892613177,37.58,78927.85,1.5,-0.51617,0.00027,15.37979]
[1777892613194,37.58,78927.85,1.5,-0.51617,0.00027,15.37979]
[1777892613235,37.58,78927.85,1.5,-0.51617,0.00027,15.37979]
[1777892613301,37.58,78927.85,1.5,-0.51617,0.00027,15.37979]
[1777892613324,37.58,78925.91,1.5,-0.51671,0.00027,15.37856]
[1777892613950,37.58,78925.91,1.5,-0.51671,0.00027,15.37856]
[1777892614600,37.58,78926.41,1.5,-0.51657,0.00027,15.37888]
[1777892614760,37.58,78926.41,1.5,-0.51657,0.00027,15.37888]
[1777892615259,37.58,78927.6,1.5,-0.51624,0.00027,15.37963]
[1777892619809,37.58,78930.71,1.5,-0.51539,0.00027,15.38154]
[1777892623264,37.58,78941.52,1.5,-0.51242,0.00027,15.38765]
[1777892628810,37.58,78939.27,1.5,-0.51304,0.00027,15.38645]
[1777892632278,37.58,78943.61,1.5,-0.51184,0.00027,15.38873]
[1777892633443,37.58,78948.59,1.5,-0.51047,0.00027,15.39118]
[1777892637303,37.58,78952.75,1.5,-0.50933,0.00028,15.39309]
[1777892642140,37.57,78948.48,1.5,-0.5105,0.00028,15.39113]
[1777892643513,37.57,78941.22,1.5,-0.5125,0.00028,15.38749]
[1777892649169,37.57,78941.02,1.5,-0.51256,0.00028,15.38738]
[1777892649253,37.57,78948.02,1.5,-0.51063,0.00028,15.39091]
[1777892654590,37.57,78947.53,1.5,-0.51077,0.00028,15.39067]
[1777892660320,37.56,78949.21,1.5,-0.51031,0.00028,15.39147]
[1777892660342,37.56,78933.75,1.5,-0.51456,0.00028,15.38333]
[1777892662646,37.56,78937.48,1.5,-0.51354,0.00028,15.38546]
[1777892665667,37.56,78926.88,1.5,-0.51645,0.00028,15.37916]
[1777892667681,37.56,78924.66,1.5,-0.51706,0.00028,15.37774]
[1777892670266,37.56,78915.18,1.5,-0.51967,0.00028,15.37126]
[1777892671363,37.56,78932.18,1.5,-0.51501,0.00028,15.37627]
[1777892672717,37.56,78941.72,1.5,-0.51238,0.00028,15.3816]
[1777892673791,37.56,78943.71,1.5,-0.51183,0.00028,15.38263]
[1777892675421,37.56,78943.11,1.5,-0.512,0.00028,15.38233]
[1777892675737,37.56,78943.11,1.5,-0.512,0.00028,15.38233]
[1777892676831,37.56,78923.19,1.5,-0.51748,0.00028,15.37063]
[1777892677752,37.55,78923.19,1.5,-0.51748,0.00028,15.37063]
[1777892679203,37.55,78926.8,1.5,-0.51649,0.00028,15.37296]
[1777892679555,37.55,78926.8,1.5,-0.51649,0.00028,15.37296]
[1777892679764,37.55,78926.8,1.5,-0.51649,0.00028,15.37296]
[1777892681779,37.55,78931.47,1.5,-0.51521,0.00028,15.37584]
[1777892686814,37.54,78933.67,1.5,-0.51461,0.00028,15.37713]
[1777892689133,37.54,78926.34,1.5,-0.51663,0.00028,15.37265]
[1777892691002,37.53,78921.7,1.5,-0.5179,0.00028,15.36961]
[1777892696885,37.53,78923.35,1.5,-0.51746,0.00028,15.37071]
[1777892701921,37.52,78922.58,1.5,-0.51767,0.00028,15.37018]
[1777892707259,37.5,78922.27,1.5,-0.51777,0.00028,15.36996]
[1777892711990,37.49,78926.61,1.5,-0.51658,0.00028,15.37277]
[1777892717026,37.47,78929.53,1.5,-0.51579,0.00028,15.37459]
[1777892718332,37.47,78944.8,1.5,-0.51158,0.00028,15.38314]
[1777892721055,37.46,78947.61,1.5,-0.5108,0.00028,15.38452]
[1777892723069,37.46,78943.22,1.5,-0.51202,0.00028,15.38233]
[1777892723900,37.46,78943.22,1.5,-0.51202,0.00028,15.38233]
[1777892724302,37.46,78943.22,1.5,-0.51202,0.00028,15.38233]
[1777892724428,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892724771,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892724936,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892724955,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892725027,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892725050,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892725140,37.46,78931.71,1.5,-0.51519,0.00028,15.3759]
[1777892725337,37.45,78919.03,1.5,-0.5187,0.00028,15.3677]
[1777892726591,37.45,78919.14,1.5,-0.51867,0.00028,15.36777]
[1777892726619,37.45,78919.14,1.5,-0.51867,0.00028,15.36777]
[1777892726629,37.45,78919.14,1.5,-0.51867,0.00028,15.36777]
[1777892727149,37.45,78917.66,1.5,-0.51908,0.00028,15.36673]
[1777892730126,37.44,78913.32,1.5,-0.52028,0.00028,15.3636]
[1777892735159,37.43,78911.78,1.5,-0.52072,0.00028,15.3563]
[1777892740194,37.4,78910.48,1.5,-0.52111,0.00028,15.35527]
[1777892741419,37.4,78910.48,1.5,-0.52111,0.00028,15.35527]
[1777892741458,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892741488,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892741518,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892741574,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892741585,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892741646,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892742204,37.4,78910.43,1.5,-0.52112,0.00028,15.35523]
[1777892742294,37.4,78915.01,1.5,-0.51986,0.00028,15.35863]
[1777892747408,37.39,78916.71,1.5,-0.51939,0.00028,15.35983]
[1777892748255,37.38,78920.65,1.5,-0.51831,0.00028,15.36258]
[1777892749275,37.38,78926.64,1.5,-0.51665,0.00028,15.36654]
[1777892751272,37.37,78931.49,1.5,-0.51531,0.00028,15.36955]
[1777892755226,37.36,78930.86,1.5,-0.5155,0.00028,15.36916]
[1777892755259,37.36,78930.86,1.5,-0.5155,0.00028,15.36916]
[1777892755330,37.36,78930.86,1.5,-0.5155,0.00028,15.36916]
[1777892755408,37.36,78930.86,1.5,-0.5155,0.00028,15.36916]
[1777892755431,37.36,78929.69,1.5,-0.51582,0.00028,15.36844]
[1777892757315,37.36,78923.04,1.5,-0.51766,0.00028,15.36416]
[1777892758322,37.35,78919.84,1.5,-0.51855,0.00028,15.36199]
[1777892762351,37.34,78926.67,1.5,-0.51667,0.00028,15.36652]
[1777892766355,37.34,78927.99,1.5,-0.51631,0.00028,15.36736]
[1777892766392,37.34,78927.99,1.5,-0.51631,0.00028,15.36736]
[1777892766470,37.34,78927.99,1.5,-0.51631,0.00028,15.36736]
[1777892767386,37.33,78928.37,1.5,-0.51621,0.00028,15.36759]
[1777892768393,37.33,78932.84,1.5,-0.51497,0.00028,15.37033]
[1777892771414,37.33,78929.57,1.5,-0.51587,0.00028,15.36834]
[1777892774434,37.33,78926.58,1.5,-0.5167,0.00028,15.36646]
[1777892778628,37.32,78926.18,1.5,-0.51682,0.00028,15.36619]
[1777892778876,37.32,78926.18,1.5,-0.51682,0.00028,15.36619]
[1777892779039,37.32,78926.18,1.5,-0.51682,0.00028,15.36619]
[1777892779087,37.32,78926.18,1.5,-0.51682,0.00028,15.36619]
[1777892779472,37.32,78928.49,1.5,-0.51618,0.00028,15.36766]
[1777892780479,37.32,78943.57,1.5,-0.512,0.00028,15.37628]
[1777892780676,37.32,78943.57,1.5,-0.512,0.00028,15.37628]
[1777892780728,37.32,78943.57,1.5,-0.512,0.00028,15.37628]
[1777892780775,37.32,78943.57,1.5,-0.512,0.00028,15.37628]
[1777892781486,37.32,78947.26,1.5,-0.51098,0.00028,15.37814]
[1777892782738,37.32,78947.63,1.5,-0.51087,0.00028,15.37832]
[1777892782852,37.32,78947.63,1.5,-0.51087,0.00028,15.37832]
[1777892782877,37.32,78946.93,1.5,-0.51107,0.00028,15.37798]
[1777892784691,37.32,78946.93,1.5,-0.51107,0.00028,15.37798]
[1777892784786,37.32,78943.99,1.5,-0.51188,0.00028,15.3765]
[1777892790550,37.33,78943.32,1.5,-0.51207,0.00028,15.37616]
[1777892793571,37.33,78946.15,1.5,-0.51129,0.00028,15.37145]
[1777892795077,37.33,78954.71,1.5,-0.50892,0.00028,15.37544]
[1777892795922,37.33,78959.88,1.5,-0.50748,0.00028,15.37758]
[1777892798448,37.33,78961.99,1.5,-0.5069,0.00028,15.3784]
[1777892804649,37.33,78961.41,1.5,-0.50706,0.00028,15.37818]
[1777892808518,37.33,78952.55,1.5,-0.50952,0.00028,15.37448]
[1777892812706,37.33,78949.5,1.5,-0.51036,0.00028,15.37308]
[1777892817741,37.33,78949.75,1.5,-0.51029,0.00028,15.37319]
[1777892822356,37.33,78945.62,1.5,-0.51144,0.00028,15.37119]
[1777892823786,37.33,78940.81,1.5,-0.51277,0.00028,15.36869]
[1777892825800,37.33,78937.55,1.5,-0.51367,0.00028,15.36691]
[1777892831453,37.33,78937.17,1.5,-0.51378,0.00028,15.36669]
[1777892836877,37.34,78937.28,1.5,-0.51374,0.00028,15.36676]
[1777892837886,37.34,78941.26,1.5,-0.51264,0.00028,15.36894]
[1777892839901,37.34,78944.81,1.5,-0.51165,0.00028,15.37079]
[1777892844937,37.34,78944.97,1.5,-0.51161,0.00028,15.37087]
[1777892848966,37.34,78957.87,1.5,-0.50803,0.00028,15.37677]
[1777892850980,37.34,78961.74,1.5,-0.50696,0.00028,15.37831]
[1777892856015,37.34,78964.45,1.5,-0.50622,0.00028,15.37317]
[1777892861401,37.34,78962.12,1.5,-0.50686,0.00028,15.37231]
[1777892862377,37.34,78956.63,1.5,-0.50838,0.00028,15.37012]
[1777892863729,37.34,78952.4,1.5,-0.50956,0.00028,15.36828]
[1777892865084,37.34,78952.4,1.5,-0.50956,0.00028,15.36828]
[1777892868099,37.34,78958.51,1.5,-0.50786,0.00028,15.37089]
[1777892869529,37.34,78963.04,1.5,-0.50661,0.00028,15.37265]
[1777892871120,37.34,78967.35,1.5,-0.50541,0.00028,15.37419]
[1777892876157,37.34,78964.75,1.5,-0.50613,0.00028,15.37328]
[1777892881191,37.34,78959.86,1.5,-0.50749,0.00028,15.37143]
[1777892882198,37.34,78955.49,1.5,-0.5087,0.00028,15.36964]
[1777892887234,37.34,78952.52,1.5,-0.50952,0.00028,15.36833]
[1777892889450,37.34,78949.34,1.5,-0.5104,0.00028,15.36687]
[1777892891366,37.34,78939.81,1.5,-0.51305,0.00028,15.36202]
[1777892895290,37.34,78942.47,1.5,-0.51231,0.00028,15.36344]
[1777892900325,37.34,78944.07,1.5,-0.51186,0.00028,15.36427]
[1777892905598,37.34,78943.4,1.5,-0.51205,0.00028,15.36393]
[1777892906367,37.34,78948.6,1.5,-0.51061,0.00028,15.36652]
[1777892911402,37.35,78948.97,1.5,-0.51051,0.00028,15.36055]
[1777892916412,37.34,78949.02,1.5,-0.5105,0.00028,15.36057]
[1777892916507,37.34,78953.18,1.5,-0.50935,0.00028,15.36248]
[1777892919459,37.34,78958.72,1.5,-0.50781,0.00028,15.36484]
[1777892920466,37.34,78962.83,1.5,-0.50667,0.00028,15.36643]
[1777892925500,37.34,78962.39,1.5,-0.50679,0.00028,15.36627]
[1777892927231,37.34,78962.28,1.5,-0.50682,0.00028,15.36622]
[1777892927280,37.34,78962.28,1.5,-0.50682,0.00028,15.36622]
[1777892927316,37.34,78962.28,1.5,-0.50682,0.00028,15.36622]
[1777892927331,37.34,78962.28,1.5,-0.50682,0.00028,15.36622]
[1777892927534,37.34,78964.99,1.5,-0.50607,0.00028,15.36722]
[1777892928604,37.34,78973.41,1.5,-0.50374,0.00028,15.36996]
[1777892930031,37.34,78976.01,1.5,-0.50302,0.00028,15.37071]
[1777892930110,37.34,78976.01,1.5,-0.50302,0.00028,15.37071]
[1777892930154,37.34,78976.01,1.5,-0.50302,0.00028,15.37071]
[1777892930535,37.34,78976.01,1.5,-0.50302,0.00028,15.37071]
[1777892931542,37.34,78984.75,1.5,-0.50059,0.00028,15.37283]
[1777892933556,37.33,78987.77,1.5,-0.49976,0.00028,15.37343]
[1777892938591,37.32,78989.48,1.5,-0.49929,0.00028,15.37374]
[1777892942619,37.31,78985.15,1.5,-0.50049,0.00028,15.37291]
[1777892943626,37.32,78981.18,1.5,-0.50159,0.00028,15.37203]
[1777892945639,37.32,78985.74,1.5,-0.50032,0.00028,15.37303]
[1777892950678,37.32,78988.23,1.5,-0.49963,0.00028,15.37352]
[1777892955981,37.32,78989.11,1.5,-0.49939,0.00028,15.37368]
[1777892959577,37.31,78992.1,1.5,-0.49856,0.00028,15.37418]
[1777892959619,37.31,78992.1,1.5,-0.49856,0.00028,15.37418]
[1777892960642,37.31,78994.64,1.5,-0.49786,0.00028,15.37455]
[1777892960687,37.3,78994.52,1.5,-0.49789,0.00028,15.37453]
[1777892964652,37.3,78994.53,1.5,-0.49789,0.00028,15.37453]
[1777892964669,37.3,78994.53,1.5,-0.49789,0.00028,15.37453]
[1777892964703,37.29,78994.59,1.5,-0.49787,0.00028,15.37454]
[1777892964790,37.29,78994.57,1.5,-0.49788,0.00028,15.37454]
[1777892968763,37.29,78994.67,1.5,-0.49785,0.00028,15.37455]
[1777892968809,37.29,78994.67,1.5,-0.49785,0.00028,15.37455]
[1777892970759,37.28,78994.49,1.5,-0.4979,0.00028,15.37453]
[1777892970824,37.28,78996.25,1.5,-0.49741,0.00028,15.37476]
[1777892975853,37.27,78996.95,1.5,-0.49722,0.00028,15.3687]
[1777892980888,37.26,78995.09,1.5,-0.49774,0.00028,15.36847]
[1777892985923,37.24,78994.67,1.5,-0.49786,0.00028,15.36841]
[1777892991194,37.23,78997.56,1.5,-0.49706,0.00028,15.36877]
[1777892991226,37.23,78997.56,1.5,-0.49706,0.00028,15.36877]
[1777892991392,37.23,78997.56,1.5,-0.49706,0.00028,15.36877]
[1777892991701,37.23,78998.72,1.5,-0.49673,0.00028,15.3689]
[1777892992252,37.23,79003.21,1.5,-0.49549,0.00028,15.36931]
[1777892995379,37.22,79007.15,1.5,-0.49439,0.00028,15.36954]
[1777892996643,37.22,79012.17,1.5,-0.49299,0.00028,15.36967]
[1777893001326,37.21,79019.13,1.5,-0.49106,0.00028,15.36953]
[1777893004050,37.2,79022.71,1.5,-0.49006,0.00028,15.36932]
[1777893008082,37.2,79017.68,1.5,-0.49146,0.00028,15.36959]
[1777893013113,37.19,79016.33,1.5,-0.49184,0.00028,15.36963]
[1777893018150,37.19,79017.09,1.5,-0.49162,0.00028,15.36961]
[1777893023185,37.18,79015.23,1.5,-0.49214,0.00028,15.36965]
[1777893028219,37.17,79013.5,1.5,-0.49262,0.00028,15.36967]
[1777893033255,37.15,79015.72,1.5,-0.49201,0.00028,15.36349]
[1777893038291,37.14,79017.01,1.5,-0.49165,0.00028,15.36346]
[1777893041314,37.13,79023.41,1.5,-0.48986,0.00028,15.36311]
[1777893046346,37.12,79024.93,1.5,-0.48944,0.00028,15.36298]
[1777893047544,37.12,79024.93,1.5,-0.48944,0.00028,15.36298]
[1777893047580,37.12,79024.93,1.5,-0.48944,0.00028,15.36298]
[1777893047685,37.12,79024.93,1.5,-0.48944,0.00028,15.36298]
[1777893047697,37.12,79024.93,1.5,-0.48944,0.00028,15.36298]
[1777893047694,37.12,79025.72,1.5,-0.48922,0.00028,15.3629]
[1777893048252,37.12,79025.72,1.5,-0.48922,0.00028,15.3629]
[1777893048354,37.12,79025.72,1.5,-0.48922,0.00028,15.3629]
[1777893048419,37.12,79034.41,1.5,-0.48679,0.00028,15.36179]
[1777893049689,37.12,79034.41,1.5,-0.48679,0.00028,15.36179]
[1777893049701,37.12,79034.41,1.5,-0.48679,0.00028,15.36179]
[1777893050699,37.12,79040.68,1.5,-0.48504,0.00028,15.36063]
[1777893055720,37.12,79042.03,1.5,-0.48467,0.00028,15.36034]
[1777893055730,37.12,79042.03,1.5,-0.48467,0.00028,15.36034]
[1777893055733,37.12,79041.8,1.5,-0.48473,0.00028,15.36039]
[1777893060738,37.13,79044.4,1.5,-0.48401,0.00028,15.3598]
[1777893061756,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893061801,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893061804,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893061834,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893062286,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893062320,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893062462,37.13,79035.48,1.5,-0.48649,0.00028,15.36161]
[1777893063468,37.13,79033.17,1.5,-0.48714,0.00028,15.36198]
[1777893065089,37.13,79033.44,1.5,-0.48706,0.00028,15.36194]
[1777893065483,37.13,79032.49,1.5,-0.48733,0.00028,15.36208]
[1777893067496,37.13,79037.79,1.5,-0.48585,0.00028,15.3612]
[1777893069511,37.13,79033.52,1.5,-0.48704,0.00028,15.36193]
[1777893073540,37.13,79023.43,1.5,-0.48985,0.00028,15.36311]
[1777893078573,37.13,79021.38,1.5,-0.49043,0.00028,15.36325]
[1777893081792,37.13,79017.36,1.5,-0.49155,0.00028,15.36345]
[1777893084723,37.13,79012.89,1.5,-0.49279,0.00028,15.36352]
[1777893085625,37.13,78999.69,1.5,-0.49648,0.00028,15.36286]
[1777893087638,37.13,78997.65,1.5,-0.49705,0.00028,15.36264]
[1777893092673,37.12,78998.09,1.5,-0.49693,0.00028,15.35654]
[1777893097709,37.11,78998.53,1.5,-0.4968,0.00028,15.35659]
[1777893102744,37.1,78994.78,1.5,-0.49785,0.00028,15.35613]
[1777893106796,37.09,78974.4,1.5,-0.50355,0.00028,15.35178]
[1777893107779,37.09,78974.4,1.5,-0.50355,0.00028,15.35178]
[1777893108785,37.09,78966.38,1.5,-0.50579,0.00028,15.34921]
[1777893113820,37.09,78967.25,1.5,-0.50555,0.00028,15.34952]
[1777893118855,37.1,78965.46,1.5,-0.50605,0.00028,15.34889]
[1777893123892,37.1,78965.43,1.5,-0.50605,0.00028,15.34888]
[1777893127476,37.1,78968.96,1.5,-0.50507,0.00028,15.3501]
[1777893132918,37.1,78968.63,1.5,-0.50516,0.00028,15.34999]
[1777893134417,37.1,78973.67,1.5,-0.50375,0.00028,15.35157]
[1777893138744,37.1,78977.57,1.5,-0.50266,0.00028,15.35267]
[1777893144030,37.11,78973.17,1.5,-0.50389,0.00028,15.35142]
[1777893145037,37.11,78966.99,1.5,-0.50561,0.00028,15.34943]
[1777893150072,37.11,78968.3,1.5,-0.50525,0.00028,15.34988]
[1777893155108,37.12,78970.59,1.5,-0.50461,0.00028,15.34447]
[1777893159134,37.12,78974.48,1.5,-0.50352,0.00028,15.34566]
[1777893161149,37.12,78978.3,1.5,-0.50245,0.00028,15.34671]
[1777893163188,37.12,78984.53,1.5,-0.50071,0.00028,15.34818]
[1777893168198,37.11,78987.73,1.5,-0.49982,0.00028,15.34883]
[1777893173232,37.11,78990.54,1.5,-0.49904,0.00028,15.34933]
[1777893178268,37.1,78990.92,1.5,-0.49893,0.00028,15.34939]
[1777893183303,37.09,78991.76,1.5,-0.4987,0.00028,15.34953]
[1777893187661,37.08,78995.54,1.5,-0.49764,0.00028,15.35008]
[1777893190574,37.08,79001.35,1.5,-0.49602,0.00028,15.35071]
[1777893196704,37.07,79001.69,1.5,-0.49593,0.00028,15.35074]
[1777893202437,37.05,79003.76,1.5,-0.49535,0.00028,15.3509]
[1777893207861,37.05,79003.81,1.5,-0.49533,0.00028,15.3509]
[1777893213513,37.02,79005.45,1.5,-0.49488,0.00028,15.34485]
[1777893217541,37.02,79009.93,1.5,-0.49362,0.00028,15.34502]
[1777893220562,37.01,79004.55,1.5,-0.49513,0.00028,15.3448]
[1777893221661,37.01,78999.31,1.5,-0.4966,0.00028,15.34437]
[1777893223586,37.0,78990.24,1.5,-0.49914,0.00028,15.34313]
[1777893225598,37.0,78986.93,1.5,-0.50007,0.00028,15.34252]
[1777893230637,37.0,78988.76,1.5,-0.49956,0.00028,15.34286]
[1777893235668,37.0,78988.16,1.5,-0.49973,0.00028,15.34275]
[1777893236675,36.99,78992.6,1.5,-0.49848,0.00028,15.34351]
[1777893241710,36.99,78997.41,1.5,-0.49713,0.00028,15.34416]
[1777893242717,36.99,79001.75,1.5,-0.49592,0.00028,15.34459]
[1777893244731,36.99,79007.07,1.5,-0.49443,0.00028,15.34493]
[1777893246746,36.99,79013.93,1.5,-0.4925,0.00028,15.34505]
[1777893250774,36.99,79017.41,1.5,-0.49153,0.00028,15.34498]
[1777893256479,36.99,79018.71,1.5,-0.49116,0.00028,15.34492]
[1777893261852,36.98,79018.37,1.5,-0.49126,0.00028,15.34494]
[1777893262939,36.99,79040.7,1.5,-0.485,0.00028,15.34211]
[1777893263989,36.99,79048.51,1.5,-0.48281,0.00028,15.34023]
[1777893264920,36.99,79042.13,1.5,-0.4846,0.00028,15.3418]
[1777893268907,36.99,79047.97,1.5,-0.48297,0.00028,15.34038]
[1777893269912,36.99,79054.26,1.5,-0.48121,0.00028,15.33855]
[1777893271927,36.99,79049.96,1.5,-0.48241,0.00028,15.33367]
[1777893272935,37.0,79045.15,1.5,-0.48375,0.00028,15.33494]
[1777893277969,37.0,79046.07,1.5,-0.4835,0.00028,15.33471]
[1777893281996,37.0,79040.59,1.5,-0.48503,0.00028,15.33598]
[1777893287032,37.0,79038.82,1.5,-0.48553,0.00028,15.33634]
[1777893288898,37.0,79031.83,1.5,-0.48749,0.00028,15.33753]
[1777893289505,37.0,79021.34,1.5,-0.49043,0.00028,15.33862]
[1777893290912,37.01,79021.34,1.5,-0.49043,0.00028,15.33862]
[1777893295195,37.01,79041.26,1.5,-0.48485,0.00028,15.33584]
[1777893296255,37.01,79037.35,1.5,-0.48594,0.00028,15.33662]
[1777893302138,37.02,79037.0,1.5,-0.48604,0.00028,15.33669]
[1777893303474,37.02,79027.18,1.5,-0.48879,0.00028,15.33812]
[1777893305509,37.02,79025.13,1.5,-0.48937,0.00028,15.33832]
[1777893309041,37.02,79030.52,1.5,-0.48786,0.00028,15.33771]
[1777893314222,37.02,79038.99,1.5,-0.48548,0.00028,15.33631]
[1777893319257,37.03,79039.62,1.5,-0.48531,0.00028,15.33618]
[1777893322312,37.03,79036.05,1.5,-0.48631,0.00028,15.33686]
[1777893326388,37.03,79030.25,1.5,-0.48793,0.00028,15.33775]
[1777893331898,37.03,79031.77,1.5,-0.48751,0.00028,15.33754]
[1777893331976,37.04,79021.63,1.5,-0.49035,0.00028,15.33244]
[1777893332727,37.04,79013.58,1.5,-0.4926,0.00028,15.33273]
[1777893334012,37.04,79007.6,1.5,-0.49428,0.00028,15.33263]
[1777893335053,37.04,79004.13,1.5,-0.49525,0.00028,15.33245]
[1777893338391,37.03,78997.97,1.5,-0.49698,0.00028,15.3319]
[1777893343428,37.02,78997.58,1.5,-0.49709,0.00028,15.33186]
[1777893348463,37.01,79002.99,1.5,-0.49557,0.00028,15.33237]
[1777893353500,37.0,79000.33,1.5,-0.49632,0.00028,15.33215]
[1777893357528,36.99,78995.61,1.5,-0.49764,0.00028,15.33162]
[1777893362566,36.98,78995.74,1.5,-0.49761,0.00028,15.33163]
[1777893363570,36.98,79005.23,1.5,-0.49494,0.00028,15.33252]
[1777893364578,36.98,79009.26,1.5,-0.49381,0.00028,15.33269]
[1777893365584,36.98,79015.1,1.5,-0.49217,0.00028,15.33272]
[1777893367598,36.98,79019.49,1.5,-0.49094,0.00028,15.33257]
[1777893372639,36.97,78999.3,1.5,-0.49661,0.00028,15.33205]
[1777893373642,36.97,79000.04,1.5,-0.4964,0.00028,15.33212]
[1777893378675,36.96,79001.15,1.5,-0.49609,0.00028,15.33222]
[1777893382706,36.95,79004.85,1.5,-0.49505,0.00028,15.3325]
[1777893384720,36.95,79011.1,1.5,-0.4933,0.00028,15.33273]
[1777893387741,36.95,79014.62,1.5,-0.49231,0.00028,15.33272]
[1777893388747,36.95,79019.59,1.5,-0.49091,0.00028,15.33256]
[1777893392819,36.95,79032.33,1.5,-0.48733,0.00028,15.32512]
[1777893393790,36.95,79032.18,1.5,-0.48738,0.00028,15.32514]
[1777893396805,36.95,79036.06,1.5,-0.48629,0.00028,15.32451]
[1777893398855,36.95,79038.22,1.5,-0.48568,0.00028,15.32411]
[1777893398895,36.95,79038.22,1.5,-0.48568,0.00028,15.32411]
[1777893400792,36.95,79037.99,1.5,-0.48575,0.00028,15.32415]
[1777893401003,36.95,79039.24,1.5,-0.48539,0.00028,15.32391]
[1777893406877,36.96,79041.39,1.5,-0.48479,0.00028,15.32346]
[1777893407660,36.96,79041.39,1.5,-0.48479,0.00028,15.32346]
[1777893407729,36.96,79041.39,1.5,-0.48479,0.00028,15.32346]
[1777893407991,36.96,79041.39,1.5,-0.48479,0.00028,15.32346]
[1777893408016,36.96,79041.39,1.5,-0.48479,0.00028,15.32346]
[1777893408082,36.96,79049.97,1.5,-0.48239,0.00028,15.32132]
[1777893408900,36.96,79049.97,1.5,-0.48239,0.00028,15.32132]
[1777893408950,36.96,79054.52,1.5,-0.48111,0.00028,15.31995]
[1777893412917,36.96,79058.5,1.5,-0.47999,0.00028,15.31863]
[1777893417952,36.97,79062.17,1.5,-0.47897,0.00028,15.31731]
[1777893422987,36.97,79057.36,1.5,-0.48032,0.00028,15.31903]
[1777893425001,36.97,79062.1,1.5,-0.47899,0.00028,15.31734]
[1777893430041,36.97,79061.64,1.5,-0.47912,0.00028,15.31751]
[1777893433062,36.96,79069.14,1.5,-0.47701,0.00028,15.31451]
[1777893433501,36.96,79069.14,1.5,-0.47701,0.00028,15.31451]
[1777893433539,36.96,79069.14,1.5,-0.47701,0.00028,15.31451]
[1777893434441,36.96,79069.14,1.5,-0.47701,0.00028,15.31451]
[1777893434476,36.96,79069.14,1.5,-0.47701,0.00028,15.31451]
[1777893435109,36.96,79082.7,1.5,-0.47321,0.00028,15.30802]
[1777893436127,36.96,79086.26,1.5,-0.47221,0.00028,15.30608]
[1777893439164,36.95,79082.33,1.5,-0.47331,0.00028,15.3082]
[1777893440528,36.95,79082.33,1.5,-0.47331,0.00028,15.3082]
[1777893440566,36.95,79082.33,1.5,-0.47331,0.00028,15.3082]
[1777893441269,36.95,79082.51,1.5,-0.47326,0.00028,15.3081]
[1777893441274,36.95,79082.51,1.5,-0.47326,0.00028,15.3081]
[1777893442122,36.95,79081.98,1.5,-0.47341,0.00028,15.30838]
[1777893447157,36.94,79080.64,1.5,-0.47378,0.00028,15.30907]
[1777893452194,36.93,79081.74,1.5,-0.47346,0.00028,15.3023]
[1777893454209,36.93,79089.49,1.5,-0.47128,0.00028,15.29801]
[1777893456553,36.93,79094.27,1.5,-0.46994,0.00028,15.29514]
[1777893461685,36.93,79095.2,1.5,-0.46969,0.00028,15.29456]
[1777893465057,36.94,79090.11,1.5,-0.47111,0.00028,15.29766]
[1777893465988,36.94,79090.11,1.5,-0.47111,0.00028,15.29766]
[1777893466027,36.94,79090.11,1.5,-0.47111,0.00028,15.29766]
[1777893466065,36.94,79086.25,1.5,-0.4722,0.00028,15.29987]
[1777893467691,36.94,79086.25,1.5,-0.4722,0.00028,15.29987]
[1777893467694,36.94,79086.25,1.5,-0.4722,0.00028,15.29987]
[1777893467782,36.94,79087.34,1.5,-0.47189,0.00028,15.29926]
[1777893471430,36.94,79090.75,1.5,-0.47094,0.00028,15.29729]
[1777893478138,36.94,79091.89,1.5,-0.47062,0.00028,15.29661]
[1777893483394,36.94,79088.69,1.5,-0.47151,0.00028,15.29848]
[1777893488448,36.93,79089.63,1.5,-0.47125,0.00028,15.29793]
[1777893493481,36.93,79090.24,1.5,-0.47108,0.00028,15.29757]
[1777893498517,36.93,79091.75,1.5,-0.47065,0.00028,15.29668]
[1777893503552,36.93,79090.83,1.5,-0.47091,0.00028,15.29722]
[1777893508737,36.93,79091.73,1.5,-0.47066,0.00028,15.29669]
[1777893513770,36.93,79088.09,1.5,-0.47167,0.00028,15.29263]
[1777893516798,36.92,79092.49,1.5,-0.47043,0.00028,15.29003]
[1777893524700,36.92,79092.81,1.5,-0.47034,0.00028,15.28983]
[1777893529735,36.92,79093.35,1.5,-0.47019,0.00028,15.2895]
[1777893534769,36.92,79092.9,1.5,-0.47031,0.00028,15.28977]
[1777893539808,36.92,79094.37,1.5,-0.4699,0.00028,15.28887]
[1777893542828,36.92,79090.93,1.5,-0.47086,0.00028,15.29096]
[1777893547864,36.91,79092.2,1.5,-0.47051,0.00028,15.29019]
[1777893552898,36.91,79093.56,1.5,-0.47013,0.00028,15.28936]
[1777893557934,36.91,79092.63,1.5,-0.47038,0.00028,15.28993]
[1777893562970,36.91,79093.58,1.5,-0.47012,0.00028,15.28934]
[1777893569010,36.91,79093.24,1.5,-0.47021,0.00028,15.28955]
[1777893574276,36.9,79093.86,1.5,-0.47002,0.00028,15.28296]
[1777893574331,36.9,79089.63,1.5,-0.47121,0.00028,15.2855]
[1777893576061,36.89,79083.51,1.5,-0.47293,0.00028,15.28894]
[1777893581097,36.89,79085.76,1.5,-0.47229,0.00028,15.2877]
[1777893581848,36.89,79085.76,1.5,-0.47229,0.00028,15.2877]
[1777893581888,36.89,79085.76,1.5,-0.47229,0.00028,15.2877]
[1777893582390,36.89,79087.09,1.5,-0.47192,0.00028,15.28695]
[1777893583113,36.89,79086.73,1.5,-0.47202,0.00028,15.28716]
[1777893588175,36.88,79082.67,1.5,-0.47316,0.00028,15.28938]
[1777893593181,36.88,79081.74,1.5,-0.47341,0.00028,15.28987]
[1777893598216,36.87,79080.89,1.5,-0.47365,0.00028,15.29031]
[1777893603251,36.87,79078.98,1.5,-0.47419,0.00028,15.29128]
[1777893606272,36.87,79082.62,1.5,-0.47316,0.00028,15.28939]
[1777893611153,36.87,79085.85,1.5,-0.47225,0.00028,15.28762]
[1777893616342,36.86,79086.89,1.5,-0.47196,0.00028,15.28703]
[1777893618356,36.86,79091.12,1.5,-0.47077,0.00028,15.28457]
[1777893619363,36.86,79094.48,1.5,-0.46983,0.00028,15.28251]
[1777893621849,36.86,79096.36,1.5,-0.4693,0.00028,15.28132]
[1777893621961,36.86,79096.36,1.5,-0.4693,0.00028,15.28132]
[1777893623840,36.86,79096.04,1.5,-0.46939,0.00028,15.28153]
[1777893623846,36.86,79096.04,1.5,-0.46939,0.00028,15.28153]
[1777893624398,36.86,79098.11,1.5,-0.46881,0.00028,15.2802]
[1777893627327,36.86,79085.76,1.5,-0.47228,0.00028,15.28766]
[1777893632329,36.86,79085.76,1.5,-0.47227,0.00028,15.28147]
[1777893637353,36.85,79087.51,1.5,-0.47177,0.00028,15.28048]
[1777893638384,36.85,79094.26,1.5,-0.46987,0.00028,15.27644]
[1777893642343,36.84,79101.11,1.5,-0.46794,0.00028,15.27198]
[1777893644087,36.84,79104.25,1.5,-0.46706,0.00028,15.26982]
[1777893644104,36.84,79104.25,1.5,-0.46706,0.00028,15.26982]
[1777893644148,36.84,79104.25,1.5,-0.46706,0.00028,15.26982]
[1777893644166,36.84,79104.25,1.5,-0.46706,0.00028,15.26982]
[1777893645423,36.84,79105.43,1.5,-0.46673,0.00028,15.26899]
[1777893646328,36.84,79105.6,1.5,-0.46668,0.00028,15.26887]
[1777893647312,36.84,79109.76,1.5,-0.46551,0.00028,15.26586]
[1777893648154,36.84,79109.76,1.5,-0.46551,0.00028,15.26586]
[1777893648167,36.84,79109.76,1.5,-0.46551,0.00028,15.26586]
[1777893648268,36.84,79113.67,1.5,-0.46441,0.00028,15.2629]
[1777893653604,36.85,79114.03,1.5,-0.46432,0.00028,15.26264]
[1777893658697,36.86,79116.21,1.5,-0.46371,0.00028,15.26095]
[1777893664683,36.86,79114.95,1.5,-0.46407,0.00028,15.26195]
[1777893667702,36.86,79118.72,1.5,-0.46301,0.00028,15.25897]
[1777893672736,36.87,79117.12,1.5,-0.46346,0.00028,15.26026]
[1777893677360,36.87,79108.59,1.5,-0.46586,0.00028,15.26678]
[1777893678381,36.87,79091.25,1.5,-0.47073,0.00028,15.27831]
[1777893678784,36.87,79073.24,1.5,-0.47579,0.00028,15.28787]
[1777893679788,36.87,79072.79,1.5,-0.47592,0.00028,15.28808]
[1777893681903,36.87,79064.82,1.5,-0.47816,0.00028,15.2915]
[1777893687221,36.87,79064.5,1.5,-0.47825,0.00028,15.29163]
[1777893692877,36.87,79065.52,1.5,-0.47796,0.00028,15.28503]
[1777893697913,36.87,79062.29,1.5,-0.47887,0.00028,15.2863]
[1777893700933,36.87,79066.1,1.5,-0.47779,0.00028,15.28479]
[1777893705968,36.86,79059.25,1.5,-0.47972,0.00028,15.28741]
[1777893711003,36.86,79059.21,1.5,-0.47973,0.00028,15.28742]
[1777893714446,36.85,79063.63,1.5,-0.47848,0.00028,15.28577]
[1777893719490,36.85,79065.31,1.5,-0.47801,0.00028,15.2851]
[1777893723197,36.85,79059.75,1.5,-0.47958,0.00028,15.28722]
[1777893729135,36.84,79058.6,1.5,-0.4799,0.00028,15.28763]
[1777893734175,36.84,79056.74,1.5,-0.48042,0.00028,15.28826]
[1777893735177,36.84,79060.48,1.5,-0.47937,0.00028,15.28695]
[1777893740212,36.83,79062.79,1.5,-0.47871,0.00028,15.28608]
[1777893741219,36.83,79068.11,1.5,-0.47721,0.00028,15.28392]
[1777893746354,36.83,79069.31,1.5,-0.47687,0.00028,15.2834]
[1777893746372,36.82,79063.41,1.5,-0.47854,0.00028,15.28583]
[1777893748277,36.82,79059.04,1.5,-0.47977,0.00028,15.28746]
[1777893749284,36.82,79053.1,1.5,-0.48144,0.00028,15.28943]
[1777893754319,36.82,79048.65,1.5,-0.48269,0.00028,15.28455]
[1777893759354,36.82,79050.98,1.5,-0.48204,0.00028,15.28389]
[1777893762374,36.82,79054.47,1.5,-0.48105,0.00028,15.28282]
[1777893765396,36.82,79049.6,1.5,-0.48242,0.00028,15.28429]
[1777893768417,36.81,79038.77,1.5,-0.48548,0.00028,15.28691]
[1777893769424,36.82,79030.97,1.5,-0.48768,0.00028,15.28824]
[1777893771543,36.82,79027.18,1.5,-0.48876,0.00028,15.28872]
[1777893774459,36.82,79021.84,1.5,-0.49026,0.00028,15.28921]
[1777893778719,36.81,79023.57,1.5,-0.48978,0.00028,15.28907]
[1777893778812,36.81,79023.57,1.5,-0.48978,0.00028,15.28907]
[1777893779537,36.81,79004.5,1.5,-0.49517,0.00028,15.28928]
[1777893780501,36.81,79004.5,1.5,-0.49517,0.00028,15.28928]
[1777893781511,36.81,79000.21,1.5,-0.49638,0.00028,15.28895]
[1777893781799,36.81,79000.21,1.5,-0.49638,0.00028,15.28895]
[1777893782515,36.81,79003.26,1.5,-0.49552,0.00028,15.2892]
[1777893786069,36.8,79002.33,1.5,-0.49578,0.00028,15.28913]
[1777893786134,36.8,79002.33,1.5,-0.49578,0.00028,15.28913]
[1777893786543,36.8,78994.65,1.5,-0.49795,0.00028,15.2883]
[1777893787550,36.8,78985.98,1.5,-0.5004,0.00028,15.28682]
[1777893787846,36.8,78985.98,1.5,-0.5004,0.00028,15.28682]
[1777893787856,36.8,78985.98,1.5,-0.5004,0.00028,15.28682]
[1777893787914,36.8,78985.98,1.5,-0.5004,0.00028,15.28682]
[1777893788557,36.8,78983.14,1.5,-0.50121,0.00028,15.2862]
[1777893789841,36.8,78983.08,1.5,-0.50123,0.00028,15.28619]
[1777893790571,36.8,78982.62,1.5,-0.50136,0.00028,15.28608]
[1777893792585,36.8,78985.77,1.5,-0.50047,0.00028,15.28677]
[1777893797617,36.79,78983.08,1.5,-0.50123,0.00028,15.28619]
[1777893800641,36.79,78988.55,1.5,-0.49968,0.00028,15.28732]
[1777893804386,36.79,78984.2,1.5,-0.50091,0.00028,15.28644]
[1777893804945,36.79,78975.12,1.5,-0.50348,0.00028,15.28414]
[1777893806786,36.79,78970.62,1.5,-0.50476,0.00028,15.28276]
[1777893808889,36.79,78970.05,1.5,-0.50492,0.00028,15.28258]
[1777893808931,36.79,78970.05,1.5,-0.50492,0.00028,15.28258]
[1777893808963,36.79,78963.32,1.5,-0.50682,0.00028,15.2802]
[1777893810102,36.79,78963.32,1.5,-0.50682,0.00028,15.2802]
[1777893810105,36.79,78963.32,1.5,-0.50682,0.00028,15.2802]
[1777893810151,36.79,78963.32,1.5,-0.50682,0.00028,15.2802]
[1777893810448,36.79,78961.76,1.5,-0.50726,0.00028,15.2796]
[1777893811580,36.79,78961.76,1.5,-0.50726,0.00028,15.2796]
[1777893811600,36.79,78961.76,1.5,-0.50726,0.00028,15.2796]
[1777893811854,36.79,78961.76,1.5,-0.50726,0.00028,15.2796]
[1777893811895,36.79,78961.76,1.5,-0.50726,0.00028,15.2796]
[1777893812092,36.79,78961.76,1.5,-0.50726,0.00028,15.2796]
[1777893812535,36.78,78959.14,1.5,-0.50801,0.00028,15.27237]
[1777893816776,36.78,78963.74,1.5,-0.50671,0.00028,15.27418]
[1777893822641,36.77,78966.08,1.5,-0.50605,0.00028,15.27504]
[1777893827841,36.76,78962.5,1.5,-0.50707,0.00028,15.2737]
[1777893832880,36.76,78964.56,1.5,-0.50649,0.00028,15.27448]
[1777893837916,36.75,78969.01,1.5,-0.50523,0.00028,15.27605]
[1777893838922,36.75,78972.13,1.5,-0.50434,0.00028,15.27706]
[1777893840935,36.75,78978.08,1.5,-0.50266,0.00028,15.27878]
[1777893845972,36.74,78977.59,1.5,-0.5028,0.00028,15.27864]
[1777893849999,36.74,78973.31,1.5,-0.50401,0.00028,15.27742]
[1777893855033,36.73,78973.44,1.5,-0.50398,0.00028,15.27746]
[1777893858055,36.73,78977.29,1.5,-0.50289,0.00028,15.27856]
[1777893861287,36.72,78983.23,1.5,-0.5012,0.00028,15.28004]
[1777893864097,36.72,78989.35,1.5,-0.49947,0.00028,15.28128]
[1777893869132,36.72,78989.9,1.5,-0.49931,0.00028,15.28138]
[1777893873165,36.72,78992.76,1.5,-0.4985,0.00028,15.27566]
[1777893878201,36.71,78992.84,1.5,-0.49848,0.00028,15.27568]
[1777893882693,36.71,78976.12,1.5,-0.50323,0.00028,15.27205]
[1777893883535,36.71,78971.14,1.5,-0.50464,0.00028,15.27056]
[1777893888273,36.69,78965.8,1.5,-0.50616,0.00028,15.26874]
[1777893894647,36.68,78964.74,1.5,-0.50647,0.00028,15.26834]
[1777893899350,36.66,78960.02,1.5,-0.50782,0.00028,15.26651]
[1777893904384,36.64,78958.49,1.5,-0.50826,0.00028,15.26587]
[1777893906529,36.64,78958.55,1.5,-0.50825,0.00028,15.26589]
[1777893906716,36.63,78953.83,1.5,-0.50959,0.00028,15.26383]
[1777893906749,36.63,78953.83,1.5,-0.50959,0.00028,15.26383]
[1777893907081,36.63,78953.83,1.5,-0.50959,0.00028,15.26383]
[1777893908425,36.63,78935.61,1.5,-0.51477,0.00028,15.25425]
[1777893909163,36.63,78935.61,1.5,-0.51477,0.00028,15.25425]
[1777893909636,36.63,78933.22,1.5,-0.51545,0.00028,15.2528]
[1777893911671,36.63,78933.22,1.5,-0.51545,0.00028,15.2528]
[1777893911710,36.63,78933.22,1.5,-0.51545,0.00028,15.2528]
[1777893912822,36.63,78933.75,1.5,-0.5153,0.00028,15.25313]
[1777893912870,36.63,78933.75,1.5,-0.5153,0.00028,15.25313]
[1777893914467,36.63,78941.63,1.5,-0.51306,0.00028,15.2577]
[1777893915474,36.63,78945.01,1.5,-0.5121,0.00028,15.25951]
[1777893918497,36.63,78936.72,1.5,-0.51446,0.00028,15.25491]
[1777893919511,36.63,78936.72,1.5,-0.51446,0.00028,15.25491]
[1777893919571,36.63,78936.72,1.5,-0.51446,0.00028,15.25491]
[1777893919633,36.63,78936.72,1.5,-0.51446,0.00028,15.25491]
[1777893919732,36.63,78934.09,1.5,-0.51521,0.00028,15.25334]
[1777893921245,36.63,78934.09,1.5,-0.51521,0.00028,15.25334]
[1777893921517,36.63,78931.07,1.5,-0.51607,0.00028,15.25146]
[1777893926552,36.63,78934.76,1.5,-0.51502,0.00028,15.25374]
[1777893930579,36.63,78944.94,1.5,-0.51212,0.00028,15.25948]
[1777893933601,36.63,78947.71,1.5,-0.51134,0.00028,15.25471]
[1777893938642,36.62,78947.2,1.5,-0.51149,0.00028,15.25445]
[1777893939644,36.62,78951.66,1.5,-0.51022,0.00028,15.25663]
[1777893940650,36.62,78955.29,1.5,-0.50919,0.00028,15.25829]
[1777893943671,36.62,78958.54,1.5,-0.50826,0.00028,15.2597]
[1777893948705,36.61,78960.7,1.5,-0.50765,0.00028,15.26058]
[1777893950720,36.61,78964.05,1.5,-0.5067,0.00028,15.26189]
[1777893951727,36.61,78973.78,1.5,-0.50393,0.00028,15.26518]
[1777893956762,36.61,78974.46,1.5,-0.50373,0.00028,15.26538]
[1777893961917,36.6,78975.69,1.5,-0.50339,0.00028,15.26574]
[1777893969853,36.59,78975.82,1.5,-0.50335,0.00028,15.26577]
[1777893974888,36.58,78975.47,1.5,-0.50345,0.00028,15.26567]
[1777893979924,36.57,78976.64,1.5,-0.50312,0.00029,15.266]
[1777893984964,36.56,78977.35,1.5,-0.50292,0.00029,15.2662]
[1777893989648,36.55,78972.44,1.5,-0.50433,0.00029,15.26476]
[1777893992488,36.54,78968.94,1.5,-0.50533,0.00029,15.25743]
[1777893994020,36.54,78961.54,1.5,-0.50745,0.00029,15.25471]
[1777893998322,36.53,78959.18,1.5,-0.50812,0.00029,15.25375]
[1777893998386,36.53,78959.18,1.5,-0.50812,0.00029,15.25375]
[1777893998463,36.53,78959.18,1.5,-0.50812,0.00029,15.25375]
[1777893998515,36.53,78959.18,1.5,-0.50812,0.00029,15.25375]
[1777893998619,36.53,78959.18,1.5,-0.50812,0.00029,15.25375]
[1777893998797,36.53,78959.18,1.5,-0.50812,0.00029,15.25375]
[1777893998760,36.53,78941.72,1.5,-0.51311,0.00029,15.2453]
[1777894000545,36.53,78941.72,1.5,-0.51311,0.00029,15.2453]
[1777894000567,36.53,78941.72,1.5,-0.51311,0.00029,15.2453]
[1777894000696,36.53,78941.72,1.5,-0.51311,0.00029,15.2453]
[1777894000798,36.53,78932.46,1.5,-0.51575,0.00029,15.23985]
[1777894003625,36.53,78929.61,1.5,-0.51657,0.00029,15.23804]
[1777894003653,36.53,78929.61,1.5,-0.51657,0.00029,15.23804]
[1777894003730,36.53,78929.61,1.5,-0.51657,0.00029,15.23804]
[1777894003782,36.53,78928.44,1.5,-0.5169,0.00029,15.23728]
[1777894004190,36.53,78928.44,1.5,-0.5169,0.00029,15.23728]
[1777894004371,36.53,78928.83,1.5,-0.51679,0.00029,15.23754]
[1777894009737,36.53,78929.94,1.5,-0.51647,0.00029,15.23825]
[1777894009806,36.52,78926.37,1.5,-0.51749,0.00029,15.2359]
[1777894015173,36.52,78927.3,1.5,-0.51723,0.00029,15.23652]
[1777894020208,36.52,78926.64,1.5,-0.51742,0.00029,15.23608]
[1777894022440,36.52,78926.54,1.5,-0.51745,0.00029,15.23601]
[1777894022483,36.52,78926.54,1.5,-0.51745,0.00029,15.23601]
[1777894022638,36.52,78922.77,1.5,-0.51853,0.00029,15.23343]
[1777894023550,36.52,78913.73,1.5,-0.52111,0.00029,15.22678]
[1777894024384,36.52,78913.73,1.5,-0.52111,0.00029,15.22678]
[1777894024670,36.52,78917.06,1.5,-0.52016,0.00029,15.2293]
[1777894025512,36.52,78921.16,1.5,-0.51899,0.00029,15.23229]
[1777894029069,36.51,78921.47,1.5,-0.5189,0.00029,15.23251]
[1777894029109,36.51,78921.47,1.5,-0.5189,0.00029,15.23251]
[1777894030436,36.51,78921.71,1.5,-0.51883,0.00029,15.23268]
[1777894030447,36.51,78921.71,1.5,-0.51883,0.00029,15.23268]
[1777894030654,36.51,78922.08,1.5,-0.51873,0.00029,15.23294]
[1777894036321,36.51,78923.66,1.5,-0.51828,0.00029,15.23404]
[1777894041359,36.51,78921.87,1.5,-0.51879,0.00029,15.23278]
[1777894046386,36.51,78919.85,1.5,-0.51937,0.00029,15.23133]
[1777894051579,36.5,78921.43,1.5,-0.51892,0.00029,15.23246]
[1777894051675,36.5,78926.12,1.5,-0.51759,0.00029,15.22952]
[1777894053637,36.5,78930.81,1.5,-0.51625,0.00029,15.23259]
[1777894054667,36.5,78935.26,1.5,-0.51498,0.00029,15.23535]
[1777894056845,36.5,78940.73,1.5,-0.51342,0.00029,15.23853]
[1777894062505,36.5,78942.83,1.5,-0.51282,0.00029,15.23969]
[1777894067860,36.5,78943.55,1.5,-0.51261,0.00029,15.24008]
[1777894073583,36.49,78945.93,1.5,-0.51194,0.00029,15.24134]
[1777894079170,36.48,78946.9,1.5,-0.51166,0.00029,15.24183]
[1777894084662,36.47,78946.34,1.5,-0.51183,0.00029,15.24154]
[1777894090702,36.46,78947.08,1.5,-0.51162,0.00029,15.24191]
[1777894095738,36.45,78947.27,1.5,-0.51157,0.00029,15.24201]
[1777894100772,36.45,78947.86,1.5,-0.51141,0.00029,15.2423]
[1777894102877,36.44,78939.37,1.5,-0.51384,0.00029,15.23772]
[1777894104800,36.44,78934.94,1.5,-0.51511,0.00029,15.23511]
[1777894108828,36.44,78937.94,1.5,-0.51425,0.00029,15.23689]
[1777894112856,36.44,78941.8,1.5,-0.51315,0.00029,15.23289]
[1777894117891,36.44,78940.97,1.5,-0.51339,0.00029,15.23243]
[1777894122746,36.44,78942.84,1.5,-0.51285,0.00029,15.23346]
[1777894122775,36.44,78942.84,1.5,-0.51285,0.00029,15.23346]
[1777894123523,36.44,78944.39,1.5,-0.51241,0.00029,15.2343]
[1777894123534,36.44,78944.39,1.5,-0.51241,0.00029,15.2343]
[1777894123933,36.44,78944.81,1.5,-0.51229,0.00029,15.23452]
[1777894126954,36.44,78948.07,1.5,-0.51136,0.00029,15.23621]
[1777894132405,36.44,78948.07,1.5,-0.51136,0.00029,15.23621]
[1777894135055,36.44,78951.54,1.5,-0.51036,0.00029,15.23791]
[1777894141080,36.43,78951.22,1.5,-0.51046,0.00029,15.23776]
[1777894147095,36.42,78952.75,1.5,-0.51002,0.00029,15.23848]
[1777894152130,36.42,78952.09,1.5,-0.51022,0.00029,15.23816]
[1777894158393,36.41,78951.82,1.5,-0.5103,0.00029,15.23803]
[1777894164524,36.4,78951.38,1.5,-0.51043,0.00029,15.23782]
[1777894164567,36.4,78951.38,1.5,-0.51043,0.00029,15.23782]
[1777894166000,36.4,78951.77,1.5,-0.51032,0.00029,15.238]
[1777894166234,36.4,78951.18,1.5,-0.51049,0.00029,15.23772]
[1777894171265,36.39,78950.22,1.5,-0.51077,0.00029,15.23105]
[1777894175939,36.39,78949.93,1.5,-0.51086,0.00029,15.23091]
[1777894175957,36.39,78949.93,1.5,-0.51086,0.00029,15.23091]
[1777894176098,36.38,78949.83,1.5,-0.51089,0.00029,15.23086]
[1777894176414,36.38,78949.83,1.5,-0.51089,0.00029,15.23086]
[1777894182915,36.38,78950.28,1.5,-0.51076,0.00029,15.23108]
[1777894183017,36.37,78955.28,1.5,-0.50933,0.00029,15.23342]
[1777894188388,36.37,78954.79,1.5,-0.50947,0.00029,15.2332]
[1777894193422,36.36,78952.07,1.5,-0.51026,0.00029,15.23193]
[1777894198457,36.35,78954.46,1.5,-0.50957,0.00029,15.23304]
[1777894202689,36.35,78936.82,1.5,-0.51464,0.00029,15.22376]
[1777894204501,36.35,78935.73,1.5,-0.51495,0.00029,15.22311]
[1777894205508,36.35,78932.17,1.5,-0.51598,0.00029,15.22091]
[1777894210556,36.35,78929.53,1.5,-0.51674,0.00029,15.21921]
[1777894215578,36.35,78929.79,1.5,-0.51666,0.00029,15.21938]
[1777894220393,36.34,78928.15,1.5,-0.51713,0.00029,15.2183]
[1777894220943,36.34,78908.36,1.5,-0.52282,0.00029,15.20362]
[1777894222636,36.34,78908.55,1.5,-0.52276,0.00029,15.20377]
[1777894227939,36.34,78908.26,1.5,-0.52285,0.00029,15.20353]
[1777894230046,36.34,78909.42,1.5,-0.52252,0.00029,15.20447]
[1777894231005,36.34,78913.18,1.5,-0.52145,0.00029,15.20126]
[1777894234720,36.34,78916.54,1.5,-0.52048,0.00029,15.20384]
[1777894239755,36.33,78917.35,1.5,-0.52026,0.00029,15.20444]
[1777894244794,36.33,78912.28,1.5,-0.52172,0.00029,15.20053]
[1777894247813,36.32,78915.21,1.5,-0.52088,0.00029,15.20281]
[1777894249827,36.32,78908.77,1.5,-0.52273,0.00029,15.1977]
[1777894254859,36.32,78908.29,1.5,-0.52287,0.00029,15.1973]
[1777894260000,36.31,78909.92,1.5,-0.52241,0.00029,15.19862]
[1777894265663,36.31,78908.19,1.5,-0.52291,0.00029,15.1972]
[1777894268958,36.3,78911.13,1.5,-0.52207,0.00029,15.19958]
[1777894269965,36.3,78906.66,1.5,-0.52335,0.00029,15.19592]
[1777894275000,36.3,78904.49,1.5,-0.52398,0.00029,15.19409]
[1777894278021,36.3,78907.47,1.5,-0.52312,0.00029,15.19659]
[1777894283056,36.3,78908.19,1.5,-0.52292,0.00029,15.19718]
[1777894288093,36.29,78909.79,1.5,-0.52246,0.00029,15.19849]
[1777894291111,36.29,78912.91,1.5,-0.52157,0.00029,15.19476]
[1777894296146,36.29,78912.62,1.5,-0.52166,0.00029,15.19453]
[1777894301182,36.29,78913.47,1.5,-0.52142,0.00029,15.19519]
[1777894306492,36.28,78913.39,1.5,-0.52144,0.00029,15.19512]
[1777894312313,36.28,78913.36,1.5,-0.52146,0.00029,15.19509]
[1777894314686,36.27,78898.09,1.5,-0.52585,0.00029,15.1822]
[1777894318014,36.27,78900.97,1.5,-0.52503,0.00029,15.18477]
[1777894318560,36.27,78891.14,1.5,-0.52786,0.00029,15.17572]
[1777894319673,36.27,78891.02,1.5,-0.52789,0.00029,15.17561]
[1777894322117,36.27,78899.16,1.5,-0.52555,0.00029,15.18315]
[1777894327389,36.26,78901.59,1.5,-0.52486,0.00029,15.18529]
[1777894332890,36.26,78903.18,1.5,-0.5244,0.00029,15.18667]
[1777894332991,36.26,78907.33,1.5,-0.52321,0.00029,15.19019]
[1777894338253,36.25,78906.36,1.5,-0.52349,0.00029,15.18937]
[1777894344511,36.24,78905.58,1.5,-0.52372,0.00029,15.18869]
[1777894345517,36.24,78900.87,1.5,-0.52508,0.00029,15.18462]
[1777894347166,36.24,78895.15,1.5,-0.52673,0.00029,15.17943]
[1777894352190,36.23,78895.58,1.5,-0.52663,0.00029,15.17359]
[1777894357210,36.22,78895.1,1.5,-0.52678,0.00029,15.17312]
[1777894363644,36.2,78898.2,1.5,-0.5259,0.00029,15.17592]
[1777894368681,36.19,78897.59,1.5,-0.52609,0.00029,15.17533]
[1777894373716,36.17,78895.95,1.5,-0.52658,0.00029,15.17379]
[1777894378751,36.16,78896.84,1.5,-0.52633,0.00029,15.17458]
[1777894382779,36.15,78901.49,1.5,-0.525,0.00029,15.17875]
[1777894387814,36.13,78900.62,1.5,-0.52527,0.00029,15.17794]
[1777894393806,36.12,78902.79,1.5,-0.52465,0.00029,15.17983]
[1777894399931,36.1,78902.54,1.5,-0.52474,0.00029,15.17957]
[1777894402991,36.09,78899.03,1.5,-0.52576,0.00029,15.17643]
[1777894409096,36.08,78898.07,1.5,-0.52605,0.00029,15.17553]
[1777894417018,36.06,78897.62,1.5,-0.52621,0.00029,15.16886]
[1777894422053,36.05,78898.11,1.5,-0.52608,0.00029,15.16929]
[1777894427088,36.05,78898.16,1.5,-0.52607,0.00029,15.16932]
[1777894432122,36.04,78896.6,1.5,-0.52653,0.00029,15.16785]
[1777894436599,36.03,78897.2,1.5,-0.52636,0.00029,15.16839]
[1777894436628,36.03,78897.2,1.5,-0.52636,0.00029,15.16839]
[1777894437104,36.03,78897.2,1.5,-0.52636,0.00029,15.16839]
[1777894437230,36.03,78897.45,1.5,-0.52629,0.00029,15.16862]
[1777894442643,36.02,78896.74,1.5,-0.52651,0.00029,15.16794]
[1777894448235,36.01,78895.63,1.5,-0.52684,0.00029,15.16688]
[1777894453270,36.0,78895.8,1.5,-0.5268,0.00029,15.16702]
[1777894457094,35.99,78888.84,1.5,-0.52882,0.00029,15.1603]
[1777894459312,35.99,78885.62,1.5,-0.52976,0.00029,15.15705]
[1777894460319,35.99,78889.9,1.5,-0.52852,0.00029,15.16133]
[1777894465826,35.98,78892.01,1.5,-0.52792,0.00029,15.16336]
[1777894471396,35.96,78893.28,1.5,-0.52758,0.00029,15.15833]
[1777894477236,35.95,78895.94,1.5,-0.52681,0.00029,15.16082]
[1777894482473,35.94,78894.91,1.5,-0.52712,0.00029,15.15983]
[1777894487508,35.94,78895.98,1.5,-0.52682,0.00029,15.16082]
[1777894492543,35.93,78895.88,1.5,-0.52685,0.00029,15.1607]
[1777894497578,35.92,78895.55,1.5,-0.52696,0.00029,15.16037]
[1777894502613,35.91,78894.59,1.5,-0.52725,0.00029,15.15944]
[1777894507649,35.9,78895.74,1.5,-0.52692,0.00029,15.16051]
[1777894512363,35.9,78896.35,1.5,-0.52675,0.00029,15.16107]
[1777894512979,35.89,78901.76,1.5,-0.52518,0.00029,15.16601]
[1777894518725,35.89,78901.89,1.5,-0.52514,0.00029,15.16611]
[1777894524108,35.88,78901.36,1.5,-0.5253,0.00029,15.16562]
[1777894529811,35.87,78900.36,1.5,-0.52561,0.00029,15.16469]
[1777894534846,35.86,78897.02,1.5,-0.5266,0.00029,15.15538]
[1777894539881,35.85,78897.12,1.5,-0.52658,0.00029,15.15546]
[1777894541152,35.85,78892.77,1.5,-0.52785,0.00029,15.15133]
[1777894546931,35.85,78894.93,1.5,-0.52722,0.00029,15.15338]
[1777894552407,35.84,78894.65,1.5,-0.52731,0.00029,15.1531]
[1777894558007,35.83,78894.21,1.5,-0.52745,0.00029,15.15266]
[1777894563044,35.83,78895.62,1.5,-0.52704,0.00029,15.15398]
[1777894568079,35.82,78895.24,1.5,-0.52716,0.00029,15.15361]
[1777894573114,35.81,78895.16,1.5,-0.52719,0.00029,15.15352]
[1777894578180,35.81,78893.78,1.5,-0.52759,0.00029,15.15219]
[1777894584190,35.8,78893.88,1.5,-0.52757,0.00029,15.15226]
[1777894589306,35.79,78893.09,1.5,-0.52781,0.00029,15.15148]
[1777894595269,35.78,78892.75,1.5,-0.52793,0.00029,15.1449]
[1777894600421,35.78,78893.61,1.5,-0.52769,0.00029,15.14572]
[1777894600740,35.78,78893.92,1.5,-0.5276,0.00029,15.14602]
[1777894601310,35.78,78893.92,1.5,-0.5276,0.00029,15.14602]
[1777894602210,35.78,78893.92,1.5,-0.5276,0.00029,15.14602]
[1777894602317,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894602550,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894602593,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894602626,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894602687,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894602891,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894602988,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894603156,35.78,78852.06,1.5,-0.53982,0.00029,15.09866]
[1777894603422,35.78,78818.64,1.5,-0.54956,0.00029,15.05069]
[1777894603624,35.78,78818.64,1.5,-0.54956,0.00029,15.05069]
[1777894603835,35.78,78818.64,1.5,-0.54956,0.00029,15.05069]
[1777894604018,35.78,78818.64,1.5,-0.54956,0.00029,15.05069]
[1777894604333,35.78,78818.64,1.5,-0.54955,0.00029,15.0507]
[1777894605216,35.78,78818.64,1.5,-0.54955,0.00029,15.0507]
[1777894605338,35.78,78807.94,1.5,-0.55267,0.00029,15.03347]
[1777894605704,35.78,78807.94,1.5,-0.55267,0.00029,15.03347]
[1777894606349,35.78,78806.63,1.5,-0.55304,0.00029,15.0313]
[1777894606556,35.78,78806.63,1.5,-0.55304,0.00029,15.0313]
[1777894607013,35.78,78806.63,1.5,-0.55304,0.00029,15.0313]
[1777894607356,35.78,78807.47,1.5,-0.5528,0.00029,15.03271]
[1777894608541,35.78,78806.72,1.5,-0.55301,0.00029,15.03147]
[1777894609370,35.79,78806.62,1.5,-0.55304,0.00029,15.03131]
[1777894609550,35.79,78806.62,1.5,-0.55304,0.00029,15.03131]
[1777894610594,35.79,78805.25,1.5,-0.55344,0.00029,15.02904]
[1777894610608,35.79,78805.25,1.5,-0.55344,0.00029,15.02904]
[1777894611383,35.79,78805.86,1.5,-0.55326,0.00029,15.03007]
[1777894611584,35.79,78805.86,1.5,-0.55326,0.00029,15.03007]
[1777894611587,35.79,78805.86,1.5,-0.55326,0.00029,15.03007]
[1777894611602,35.79,78805.86,1.5,-0.55326,0.00029,15.03007]
[1777894612390,35.79,78804.77,1.5,-0.55357,0.00029,15.02825]
[1777894612749,35.79,78804.77,1.5,-0.55357,0.00029,15.02825]
[1777894612752,35.79,78804.77,1.5,-0.55357,0.00029,15.02825]
[1777894613035,35.79,78804.77,1.5,-0.55357,0.00029,15.02825]
[1777894613397,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894613502,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894613519,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894613745,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894613860,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894613874,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894613987,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894614015,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894614067,35.79,78799.36,1.5,-0.55515,0.00029,15.01905]
[1777894614405,35.79,78786.48,1.5,-0.55888,0.00029,14.99624]
[1777894615113,35.79,78786.48,1.5,-0.55888,0.00029,14.99624]
[1777894615411,35.79,78796.69,1.5,-0.55591,0.00029,15.01447]
[1777894615708,35.79,78796.69,1.5,-0.55591,0.00029,15.01447]
[1777894616418,35.8,78799.35,1.5,-0.55513,0.00029,15.01911]
[1777894616719,35.8,78799.35,1.5,-0.55513,0.00029,15.01911]
[1777894617425,35.8,78798.7,1.5,-0.55532,0.00029,15.01802]
[1777894618187,35.8,78798.7,1.5,-0.55532,0.00029,15.01802]
[1777894618349,35.8,78798.7,1.5,-0.55532,0.00029,15.01802]
[1777894618433,35.8,78797.93,1.5,-0.55554,0.00029,15.01671]
[1777894618752,35.8,78797.93,1.5,-0.55554,0.00029,15.01671]
[1777894619439,35.81,78803.65,1.5,-0.55387,0.00029,15.02651]
[1777894620446,35.81,78807.91,1.5,-0.55263,0.00029,15.03364]
[1777894620522,35.81,78807.91,1.5,-0.55263,0.00029,15.03364]
[1777894621453,35.81,78808.12,1.5,-0.55257,0.00029,15.034]
[1777894623467,35.82,78805.32,1.5,-0.55337,0.00029,15.0294]
[1777894624471,35.82,78800.66,1.5,-0.55472,0.00029,15.02155]
[1777894626485,35.82,78806.1,1.5,-0.55313,0.00029,15.03077]
[1777894627036,35.82,78810.02,1.5,-0.55199,0.00029,15.03724]
[1777894632530,35.84,78810.13,1.5,-0.55193,0.00029,15.03754]
[1777894634153,35.84,78801.76,1.5,-0.55436,0.00029,15.02361]
[1777894635594,35.84,78801.76,1.5,-0.55436,0.00029,15.02361]
[1777894635694,35.84,78801.76,1.5,-0.55436,0.00029,15.02361]
[1777894635713,35.84,78802.73,1.5,-0.55408,0.00029,15.02525]
[1777894637502,35.84,78802.73,1.5,-0.55408,0.00029,15.02526]
[1777894637527,35.84,78802.73,1.5,-0.55408,0.00029,15.02526]
[1777894637898,35.84,78802.73,1.5,-0.55408,0.00029,15.02526]
[1777894638364,35.84,78795.33,1.5,-0.55622,0.00029,15.01255]
[1777894639241,35.84,78795.33,1.5,-0.55622,0.00029,15.01255]
[1777894639267,35.84,78795.33,1.5,-0.55622,0.00029,15.01255]
[1777894639333,35.84,78790.06,1.5,-0.55775,0.00029,15.00324]
[1777894640156,35.84,78790.06,1.5,-0.55775,0.00029,15.00324]
[1777894640166,35.84,78783.66,1.5,-0.5596,0.00029,14.99162]
[1777894641367,35.84,78783.66,1.5,-0.5596,0.00029,14.99162]
[1777894641409,35.84,78783.66,1.5,-0.5596,0.00029,14.99162]
[1777894641468,35.85,78784.27,1.5,-0.55942,0.00029,14.99277]
[1777894643251,35.85,78784.27,1.5,-0.55942,0.00029,14.99277]
[1777894643291,35.85,78782.07,1.5,-0.56005,0.00029,14.98873]
[1777894646497,35.85,78780.27,1.5,-0.56057,0.00029,14.9854]
[1777894646506,35.85,78780.27,1.5,-0.56057,0.00029,14.9854]
[1777894646563,35.85,78777.78,1.5,-0.56129,0.00029,14.98074]
[1777894646738,35.85,78777.78,1.5,-0.56129,0.00029,14.98074]
[1777894646740,35.85,78777.78,1.5,-0.56129,0.00029,14.98074]
[1777894646818,35.85,78777.78,1.5,-0.56129,0.00029,14.98074]
[1777894647345,35.85,78777.78,1.5,-0.56129,0.00029,14.98074]
[1777894647480,35.85,78777.78,1.5,-0.56129,0.00029,14.98074]
[1777894647431,35.85,78787.72,1.5,-0.55841,0.00029,14.99911]
[1777894648327,35.85,78787.72,1.5,-0.55841,0.00029,14.99911]
[1777894648434,35.85,78787.72,1.5,-0.55841,0.00029,14.99911]
[1777894648437,35.85,78787.72,1.5,-0.55841,0.00029,14.99911]
[1777894648444,35.85,78787.72,1.5,-0.55841,0.00029,14.99911]
[1777894648460,35.85,78802.87,1.5,-0.55402,0.00029,15.02562]
[1777894648894,35.85,78802.87,1.5,-0.55402,0.00029,15.02562]
[1777894649099,35.85,78802.87,1.5,-0.55402,0.00029,15.02562]
[1777894649228,35.85,78802.87,1.5,-0.55402,0.00029,15.02562]
[1777894649258,35.85,78802.87,1.5,-0.55402,0.00029,15.02562]
[1777894649341,35.85,78802.87,1.5,-0.55402,0.00029,15.02562]
[1777894649430,35.85,78811.56,1.5,-0.55149,0.00029,15.03999]
[1777894650380,35.85,78811.56,1.5,-0.55149,0.00029,15.03999]
[1777894650479,35.86,78823.76,1.5,-0.54795,0.00029,15.05917]
[1777894651805,35.86,78823.76,1.5,-0.54795,0.00029,15.05917]
[1777894651890,35.86,78823.76,1.5,-0.54795,0.00029,15.05917]
[1777894651942,35.86,78823.76,1.5,-0.54795,0.00029,15.05917]
[1777894651954,35.86,78823.76,1.5,-0.54795,0.00029,15.05917]
[1777894652017,35.86,78833.89,1.5,-0.54502,0.00029,15.06793]
[1777894652622,35.86,78833.89,1.5,-0.54502,0.00029,15.06793]
[1777894652723,35.86,78841.1,1.5,-0.54292,0.00029,15.07812]
[1777894653615,35.86,78841.1,1.5,-0.54292,0.00029,15.07812]
[1777894653651,35.86,78841.1,1.5,-0.54292,0.00029,15.07812]
[1777894653659,35.86,78841.1,1.5,-0.54292,0.00029,15.07812]
[1777894653784,35.86,78846.67,1.5,-0.5413,0.00029,15.08571]
[1777894654573,35.86,78846.67,1.5,-0.5413,0.00029,15.08571]
[1777894654621,35.86,78846.67,1.5,-0.5413,0.00029,15.08571]
[1777894654695,35.86,78846.68,1.5,-0.5413,0.00029,15.08573]
[1777894656446,35.86,78846.68,1.5,-0.5413,0.00029,15.08573]
[1777894656481,35.86,78846.68,1.5,-0.5413,0.00029,15.08573]
[1777894656476,35.86,78859.71,1.5,-0.5375,0.00029,15.1025]
[1777894657716,35.86,78861.41,1.5,-0.537,0.00029,15.10459]
[1777894657825,35.86,78861.41,1.5,-0.537,0.00029,15.10459]
[1777894657888,35.86,78861.41,1.5,-0.537,0.00029,15.10459]
[1777894657969,35.86,78861.41,1.5,-0.537,0.00029,15.10459]
[1777894658110,35.86,78861.41,1.5,-0.537,0.00029,15.10459]
[1777894658504,35.86,78870.02,1.5,-0.5345,0.00029,15.11479]
[1777894659983,35.85,78881.68,1.5,-0.53111,0.00029,15.12764]
[1777894661505,35.85,78881.68,1.5,-0.53111,0.00029,15.12764]
[1777894661551,35.86,78881.68,1.5,-0.5311,0.00029,15.12767]
[1777894662396,35.89,78876.8,1.5,-0.53249,0.00029,15.12251]
[1777894668033,35.92,78879.03,1.5,-0.53181,0.00029,15.12502]
[1777894671635,35.92,78879.22,1.5,-0.53176,0.00029,15.12522]
[1777894671680,35.92,78879.22,1.5,-0.53176,0.00029,15.12522]
[1777894672431,35.92,78879.22,1.5,-0.53176,0.00029,15.12522]
[1777894672483,35.92,78879.22,1.5,-0.53176,0.00029,15.12522]
[1777894672516,35.92,78879.22,1.5,-0.53176,0.00029,15.12522]
[1777894672507,35.92,78872.68,1.5,-0.53366,0.00029,15.11803]
[1777894672553,35.92,78872.68,1.5,-0.53366,0.00029,15.11803]
[1777894672830,35.92,78872.68,1.5,-0.53366,0.00029,15.11803]
[1777894672870,35.92,78872.68,1.5,-0.53366,0.00029,15.11803]
[1777894672922,35.92,78869.34,1.5,-0.53463,0.00029,15.11422]
[1777894673856,35.92,78869.34,1.5,-0.53463,0.00029,15.11422]
[1777894673887,35.92,78869.34,1.5,-0.53463,0.00029,15.11422]
[1777894673893,35.92,78867.12,1.5,-0.53528,0.00029,15.11165]
[1777894675982,35.92,78861.67,1.5,-0.53686,0.00029,15.10515]
[1777894680910,35.92,78860.94,1.5,-0.53707,0.00029,15.10428]
[1777894680951,35.92,78860.94,1.5,-0.53707,0.00029,15.10428]
[1777894681180,35.92,78860.94,1.5,-0.53707,0.00029,15.10428]
[1777894681228,35.92,78860.94,1.5,-0.53707,0.00029,15.10428]
[1777894681284,35.93,78858.79,1.5,-0.53769,0.00029,15.10164]
[1777894682515,35.93,78858.79,1.5,-0.53769,0.00029,15.10164]
[1777894683236,35.93,78858.53,1.5,-0.53776,0.00029,15.10132]
[1777894683243,35.93,78858.53,1.5,-0.53776,0.00029,15.10132]
[1777894683277,35.93,78858.53,1.5,-0.53776,0.00029,15.10132]
[1777894683408,35.93,78850.28,1.5,-0.54016,0.00029,15.09084]
[1777894686035,35.93,78848.78,1.5,-0.54059,0.00029,15.08888]
[1777894690943,35.94,78841.49,1.5,-0.5427,0.00029,15.07909]
[1777894692235,35.94,78841.49,1.5,-0.5427,0.00029,15.07909]
[1777894692270,35.94,78841.49,1.5,-0.5427,0.00029,15.07909]
[1777894692336,35.94,78841.3,1.5,-0.54276,0.00029,15.07883]
[1777894697992,35.94,78841.94,1.5,-0.54257,0.00029,15.07973]
[1777894702023,35.94,78847.54,1.5,-0.54094,0.00029,15.08729]
[1777894703030,35.94,78853.39,1.5,-0.53924,0.00029,15.09492]
[1777894708066,35.95,78852.56,1.5,-0.53947,0.00029,15.09388]
[1777894709131,35.95,78852.56,1.5,-0.53947,0.00029,15.09388]
[1777894709138,35.95,78852.56,1.5,-0.53947,0.00029,15.09388]
[1777894709195,35.95,78852.56,1.5,-0.53947,0.00029,15.09388]
[1777894709292,35.95,78852.56,1.5,-0.53947,0.00029,15.09388]
[1777894709394,35.95,78852.26,1.5,-0.53956,0.00029,15.0935]
[1777894711377,35.95,78852.26,1.5,-0.53956,0.00029,15.09351]
[1777894711397,35.95,78852.26,1.5,-0.53956,0.00029,15.09351]
[1777894711464,35.95,78858.67,1.5,-0.53771,0.00029,15.09536]
[1777894717129,35.96,78859.97,1.5,-0.53733,0.00029,15.09699]
[1777894719515,35.96,78860.17,1.5,-0.53727,0.00029,15.09724]
[1777894721157,35.97,78848.38,1.5,-0.54068,0.00029,15.08228]
[1777894722552,35.97,78848.38,1.5,-0.54068,0.00029,15.08228]
[1777894722584,35.97,78848.38,1.5,-0.54068,0.00029,15.08228]
[1777894722165,35.97,78845.3,1.5,-0.54158,0.00029,15.07818]
[1777894722594,35.97,78845.3,1.5,-0.54158,0.00029,15.07818]
[1777894722614,35.97,78845.3,1.5,-0.54158,0.00029,15.07818]
[1777894722674,35.97,78845.3,1.5,-0.54158,0.00029,15.07818]
[1777894722738,35.97,78845.3,1.5,-0.54158,0.00029,15.07818]
[1777894722765,35.97,78845.3,1.5,-0.54158,0.00029,15.07818]
[1777894723171,35.97,78845.05,1.5,-0.54165,0.00029,15.07785]
[1777894725560,35.97,78843.35,1.5,-0.54214,0.00029,15.07556]
[1777894725588,35.97,78843.35,1.5,-0.54214,0.00029,15.07556]
[1777894726192,35.97,78842.19,1.5,-0.54248,0.00029,15.07398]
[1777894729213,35.97,78846.45,1.5,-0.54124,0.00029,15.07975]
[1777894729656,35.97,78846.45,1.5,-0.54124,0.00029,15.07975]
[1777894729688,35.97,78846.45,1.5,-0.54124,0.00029,15.07975]
[1777894730220,35.97,78845.97,1.5,-0.54137,0.00029,15.07911]
[1777894731227,35.97,78851.12,1.5,-0.53988,0.00029,15.08589]
[1777894736262,35.98,78851.77,1.5,-0.53968,0.00029,15.08676]
[1777894742304,35.98,78843.46,1.5,-0.54209,0.00029,15.07578]
[1777894744318,35.98,78837.0,1.5,-0.54396,0.00029,15.06686]
[1777894745036,35.98,78837.0,1.5,-0.54396,0.00029,15.06686]
[1777894745055,35.98,78837.0,1.5,-0.54396,0.00029,15.06686]
[1777894745099,35.98,78837.0,1.5,-0.54396,0.00029,15.06686]
[1777894745349,35.98,78833.32,1.5,-0.54503,0.00029,15.06163]
[1777894746286,35.98,78833.32,1.5,-0.54503,0.00029,15.06163]
[1777894746583,35.98,78833.32,1.5,-0.54503,0.00029,15.06163]
[1777894746391,35.98,78826.89,1.5,-0.54689,0.00029,15.05223]
[1777894746915,35.98,78826.89,1.5,-0.54689,0.00029,15.05223]
[1777894747138,35.98,78826.89,1.5,-0.54689,0.00029,15.05223]
[1777894747493,35.98,78826.89,1.5,-0.54689,0.00029,15.05223]
[1777894747539,35.99,78801.16,1.5,-0.55434,0.00029,15.01133]
[1777894747729,35.99,78801.16,1.5,-0.55434,0.00029,15.01133]
[1777894747885,35.99,78801.16,1.5,-0.55434,0.00029,15.01133]
[1777894748524,35.99,78801.16,1.5,-0.55434,0.00029,15.01133]
[1777894748526,35.99,78801.16,1.5,-0.55434,0.00029,15.01133]
[1777894748553,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894748713,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894748875,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894748907,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894749091,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894749347,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894749453,35.98,78794.49,1.5,-0.55627,0.00029,14.99987]
[1777894749476,35.98,78797.52,1.5,-0.55539,0.00029,15.00512]
[1777894749888,35.98,78797.52,1.5,-0.55539,0.00029,15.00512]
[1777894749924,35.98,78797.52,1.5,-0.55539,0.00029,15.00512]
[1777894750338,35.98,78797.52,1.5,-0.55539,0.00029,15.00512]
[1777894750374,35.98,78797.52,1.5,-0.55539,0.00029,15.00512]
[1777894750482,35.98,78797.52,1.5,-0.55539,0.00029,15.00512]
[1777894750566,35.99,78796.73,1.5,-0.55562,0.00029,15.00377]
[1777894755012,35.99,78797.68,1.5,-0.55534,0.00029,15.00542]
[1777894755416,35.99,78793.19,1.5,-0.55664,0.00029,14.99763]
[1777894756410,35.99,78793.19,1.5,-0.55664,0.00029,14.99763]
[1777894756468,35.99,78789.06,1.5,-0.55783,0.00029,14.99033]
[1777894756645,35.99,78789.06,1.5,-0.55783,0.00029,14.99033]
[1777894756647,35.99,78789.06,1.5,-0.55783,0.00029,14.99033]
[1777894756669,35.99,78789.06,1.5,-0.55783,0.00029,14.99033]
[1777894757433,35.99,78788.63,1.5,-0.55795,0.00029,14.98957]
[1777894758139,35.99,78788.63,1.5,-0.55795,0.00029,14.98957]
[1777894758438,35.99,78774.47,1.5,-0.56203,0.00029,14.96348]
[1777894759128,35.99,78774.47,1.5,-0.56203,0.00029,14.96348]
[1777894759173,35.99,78774.47,1.5,-0.56203,0.00029,14.96348]
[1777894759491,35.99,78774.47,1.5,-0.56203,0.00029,14.96348]
[1777894759549,35.99,78770.95,1.5,-0.56305,0.00029,14.95675]
[1777894759886,35.99,78770.95,1.5,-0.56305,0.00029,14.95675]
[1777894760197,35.99,78770.95,1.5,-0.56305,0.00029,14.95675]
[1777894760713,35.99,78743.27,1.5,-0.57102,0.00029,14.90044]
[1777894761034,35.99,78743.27,1.5,-0.57102,0.00029,14.90044]
[1777894761593,35.99,78743.27,1.5,-0.57102,0.00029,14.90044]
[1777894761469,35.99,78743.27,1.5,-0.57101,0.00029,14.90045]
[1777894761737,35.99,78743.27,1.5,-0.57101,0.00029,14.90045]
[1777894761992,35.99,78743.27,1.5,-0.57101,0.00029,14.90045]
[1777894762335,35.99,78743.27,1.5,-0.57101,0.00029,14.90045]
[1777894762486,35.99,78704.8,1.5,-0.58204,0.00029,14.81241]
[1777894762838,35.99,78704.8,1.5,-0.58204,0.00029,14.81241]
[1777894763325,35.99,78704.8,1.5,-0.58204,0.00029,14.81241]
[1777894763550,35.99,78704.8,1.5,-0.58204,0.00029,14.81241]
[1777894763609,36.0,78694.54,1.5,-0.58497,0.00029,14.78708]
[1777894763685,36.0,78694.54,1.5,-0.58497,0.00029,14.78708]
[1777894764262,36.0,78694.54,1.5,-0.58497,0.00029,14.78708]
[1777894764536,36.0,78694.54,1.5,-0.58497,0.00029,14.78708]
[1777894764862,36.0,78696.93,1.5,-0.58429,0.00029,14.79306]
[1777894765314,36.0,78696.93,1.5,-0.58429,0.00029,14.79306]
[1777894765486,36.0,78696.93,1.5,-0.58429,0.00029,14.79306]
[1777894765504,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894765806,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894765819,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894766064,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894766278,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894766321,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894766330,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894766479,36.0,78698.79,1.5,-0.58375,0.00029,14.79771]
[1777894766502,36.0,78719.04,1.5,-0.57796,0.00029,14.8464]
[1777894767374,36.0,78719.04,1.5,-0.57796,0.00029,14.8464]
[1777894767964,36.0,78719.04,1.5,-0.57795,0.00029,14.84645]
[1777894768189,36.0,78719.04,1.5,-0.57795,0.00029,14.84645]
[1777894768204,36.0,78719.04,1.5,-0.57795,0.00029,14.84645]
[1777894768221,36.0,78719.04,1.5,-0.57795,0.00029,14.84645]
[1777894768458,36.0,78719.04,1.5,-0.57795,0.00029,14.84645]
[1777894768511,36.0,78728.08,1.5,-0.57535,0.00029,14.8672]
[1777894769047,36.0,78728.08,1.5,-0.57535,0.00029,14.8672]
[1777894769052,36.0,78728.08,1.5,-0.57535,0.00029,14.8672]
[1777894769074,36.0,78728.08,1.5,-0.57535,0.00029,14.8672]
[1777894769293,36.0,78728.08,1.5,-0.57535,0.00029,14.8672]
[1777894769522,36.01,78719.33,1.5,-0.57786,0.00029,14.8472]
[1777894770503,36.01,78719.33,1.5,-0.57786,0.00029,14.8472]
[1777894770605,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894770939,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771325,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771388,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771493,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771545,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771592,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771608,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771626,36.01,78726.93,1.5,-0.57568,0.00029,14.86464]
[1777894771631,36.01,78735.8,1.5,-0.57316,0.00029,14.87813]
[1777894772544,36.01,78735.8,1.5,-0.57316,0.00029,14.87813]
[1777894772571,36.01,78735.8,1.5,-0.57316,0.00029,14.87813]
[1777894772812,36.01,78735.8,1.5,-0.57316,0.00029,14.87813]
[1777894772955,36.01,78735.8,1.5,-0.57316,0.00029,14.87813]
[1777894772970,36.01,78735.8,1.5,-0.57316,0.00029,14.87813]
[1777894773558,36.01,78748.44,1.5,-0.56952,0.00029,14.90536]
[1777894774195,36.01,78748.44,1.5,-0.56952,0.00029,14.90536]
[1777894774199,36.01,78748.44,1.5,-0.56952,0.00029,14.90536]
[1777894774243,36.01,78748.44,1.5,-0.56952,0.00029,14.90536]
[1777894774555,36.01,78764.44,1.5,-0.56491,0.00029,14.93798]
[1777894774709,36.01,78764.44,1.5,-0.56491,0.00029,14.93798]
[1777894774850,36.01,78764.44,1.5,-0.56491,0.00029,14.93798]
[1777894775562,36.01,78770.07,1.5,-0.56329,0.00029,14.94898]
[1777894775740,36.01,78770.07,1.5,-0.56329,0.00029,14.94898]
[1777894776410,36.01,78770.07,1.5,-0.56329,0.00029,14.94898]
[1777894776416,36.01,78770.07,1.5,-0.56329,0.00029,14.94898]
[1777894776508,36.01,78770.07,1.5,-0.56329,0.00029,14.94898]
[1777894776535,36.01,78770.07,1.5,-0.56329,0.00029,14.94898]
[1777894776609,36.01,78767.36,1.5,-0.56407,0.00029,14.94372]
[1777894776749,36.01,78767.36,1.5,-0.56407,0.00029,14.94372]
[1777894777046,36.01,78767.36,1.5,-0.56407,0.00029,14.94372]
[1777894777225,36.01,78767.36,1.5,-0.56407,0.00029,14.94372]
[1777894777230,36.01,78767.36,1.5,-0.56407,0.00029,14.94372]
[1777894777249,36.01,78767.36,1.5,-0.56407,0.00029,14.94372]
[1777894777577,36.01,78767.24,1.5,-0.56411,0.00029,14.94349]
[1777894777765,36.01,78767.24,1.5,-0.56411,0.00029,14.94349]
[1777894778610,36.01,78767.24,1.5,-0.56411,0.00029,14.94349]
[1777894778585,36.01,78761.69,1.5,-0.5657,0.00029,14.93253]
[1777894779041,36.01,78761.69,1.5,-0.5657,0.00029,14.93253]
[1777894779592,36.01,78759.81,1.5,-0.56625,0.00029,14.92875]
[1777894779814,36.01,78759.81,1.5,-0.56625,0.00029,14.92875]
[1777894780597,36.01,78761.12,1.5,-0.56587,0.00029,14.93138]
[1777894780989,36.01,78761.12,1.5,-0.56587,0.00029,14.93138]
[1777894780995,36.01,78761.12,1.5,-0.56587,0.00029,14.93138]
[1777894781065,36.01,78761.12,1.5,-0.56587,0.00029,14.93138]
[1777894781605,36.01,78761.27,1.5,-0.56583,0.00029,14.93167]
[1777894783619,36.01,78763.98,1.5,-0.56505,0.00029,14.93706]
[1777894786640,36.01,78761.41,1.5,-0.56579,0.00029,14.93194]
[1777894788655,36.01,78756.61,1.5,-0.56717,0.00029,14.92224]
[1777894790970,36.01,78756.97,1.5,-0.56707,0.00029,14.92297]
[1777894791675,36.01,78762.4,1.5,-0.56551,0.00029,14.9339]
[1777894792682,36.01,78766.03,1.5,-0.56446,0.00029,14.94108]
[1777894797717,36.01,78757.64,1.5,-0.56688,0.00029,14.92434]
[1777894799093,36.01,78757.64,1.5,-0.56688,0.00029,14.92434]
[1777894799635,36.01,78757.64,1.5,-0.56688,0.00029,14.92434]
[1777894799182,36.01,78753.99,1.5,-0.56793,0.00029,14.91688]
[1777894799740,36.01,78753.99,1.5,-0.56793,0.00029,14.91688]
[1777894799752,36.01,78753.99,1.5,-0.56793,0.00029,14.91688]
[1777894799841,36.01,78754.4,1.5,-0.56781,0.00029,14.91772]
[1777894801071,36.01,78754.4,1.5,-0.56781,0.00029,14.91772]
[1777894801081,36.01,78752.51,1.5,-0.56835,0.00029,14.91382]
[1777894803182,36.01,78752.31,1.5,-0.56841,0.00029,14.91341]
[1777894803223,36.01,78745.99,1.5,-0.57023,0.00029,14.90017]
[1777894808252,36.01,78744.42,1.5,-0.57068,0.00029,14.89685]
[1777894809274,36.01,78746.42,1.5,-0.5701,0.00029,14.9011]
[1777894809340,36.01,78746.42,1.5,-0.5701,0.00029,14.9011]
[1777894809375,36.01,78746.23,1.5,-0.57016,0.00029,14.9007]
[1777894810307,36.01,78746.23,1.5,-0.57016,0.00029,14.9007]
[1777894810408,36.01,78747.81,1.5,-0.5697,0.00029,14.90404]
[1777894812826,36.01,78744.49,1.5,-0.57065,0.00029,14.89702]
[1777894816041,36.01,78744.96,1.5,-0.57052,0.00029,14.89803]
[1777894816046,36.01,78744.96,1.5,-0.57052,0.00029,14.89803]
[1777894816058,36.01,78744.96,1.5,-0.57052,0.00029,14.89803]
[1777894816160,36.01,78744.96,1.5,-0.57052,0.00029,14.89803]
[1777894816179,36.01,78751.84,1.5,-0.56854,0.00029,14.91248]
[1777894817430,36.01,78751.84,1.5,-0.56854,0.00029,14.91248]
[1777894817604,36.01,78760.36,1.5,-0.56609,0.00029,14.92987]
[1777894818481,36.01,78760.36,1.5,-0.56609,0.00029,14.92987]
[1777894818491,36.01,78760.36,1.5,-0.56609,0.00029,14.92987]
[1777894818595,36.01,78760.36,1.5,-0.56609,0.00029,14.92987]
[1777894818697,36.01,78763.19,1.5,-0.56527,0.00029,14.93552]
[1777894819461,36.01,78763.19,1.5,-0.56527,0.00029,14.93552]
[1777894821467,36.01,78764.45,1.5,-0.56491,0.00029,14.93802]
[1777894821515,36.01,78764.45,1.5,-0.56491,0.00029,14.93802]
[1777894821568,36.01,78766.63,1.5,-0.56428,0.00029,14.94231]
[1777894822380,36.01,78766.63,1.5,-0.56428,0.00029,14.94231]
[1777894822679,36.01,78762.38,1.5,-0.5655,0.00029,14.93391]
[1777894823904,36.01,78760.06,1.5,-0.56617,0.00029,14.92927]
[1777894825296,36.01,78760.06,1.5,-0.56617,0.00029,14.92927]
[1777894825517,36.01,78760.06,1.5,-0.56617,0.00029,14.92927]
[1777894825556,36.01,78759.46,1.5,-0.56635,0.00029,14.92806]
[1777894825827,36.01,78759.46,1.5,-0.56635,0.00029,14.92806]
[1777894826136,36.01,78756.34,1.5,-0.56724,0.00029,14.92173]
[1777894827749,36.01,78756.59,1.5,-0.56717,0.00029,14.92224]
[1777894827870,36.01,78756.59,1.5,-0.56717,0.00029,14.92224]
[1777894827879,36.01,78756.59,1.5,-0.56717,0.00029,14.92224]
[1777894828027,36.01,78746.76,1.5,-0.57,0.00029,14.90184]
[1777894828796,36.01,78746.76,1.5,-0.57,0.00029,14.90184]
[1777894828908,36.01,78746.76,1.5,-0.57,0.00029,14.90184]
[1777894829079,36.01,78737.59,1.5,-0.57263,0.00029,14.88215]
[1777894829947,36.01,78737.59,1.5,-0.57263,0.00029,14.88216]
[1777894832545,36.02,78737.05,1.5,-0.57278,0.00029,14.881]
[1777894832679,36.02,78737.05,1.5,-0.57278,0.00029,14.881]
[1777894832610,36.02,78739.14,1.5,-0.57221,0.00029,14.87925]
[1777894833523,36.02,78739.14,1.5,-0.57221,0.00029,14.87925]
[1777894833703,36.02,78739.14,1.5,-0.57221,0.00029,14.87925]
[1777894833548,36.02,78739.24,1.5,-0.57218,0.00029,14.87948]
[1777894833984,36.02,78739.24,1.5,-0.57218,0.00029,14.87948]
[1777894834146,36.02,78739.24,1.5,-0.57218,0.00029,14.87948]
[1777894834253,36.02,78739.24,1.5,-0.57218,0.00029,14.87948]
[1777894834354,36.02,78750.7,1.5,-0.56889,0.00029,14.90387]
[1777894835723,36.02,78750.7,1.5,-0.56889,0.00029,14.90387]
[1777894834989,36.02,78750.7,1.5,-0.56889,0.00029,14.90388]
[1777894835999,36.02,78761.76,1.5,-0.5657,0.00029,14.92643]
[1777894838011,36.02,78759.02,1.5,-0.56649,0.00029,14.92093]
[1777894841031,36.02,78754.69,1.5,-0.56774,0.00029,14.91212]
[1777894841880,36.02,78754.69,1.5,-0.56774,0.00029,14.91212]
[1777894843730,36.02,78753.78,1.5,-0.568,0.00029,14.91025]
[1777894844052,36.02,78758.1,1.5,-0.56676,0.00029,14.91907]
[1777894847040,36.02,78759.85,1.5,-0.56625,0.00029,14.92259]
[1777894847141,36.02,78761.97,1.5,-0.56564,0.00029,14.92684]
[1777894850094,36.02,78765.24,1.5,-0.5647,0.00029,14.93331]
[1777894854206,36.02,78764.71,1.5,-0.56486,0.00029,14.93226]
[1777894854257,36.02,78760.82,1.5,-0.56598,0.00029,14.92452]
[1777894856335,36.02,78760.82,1.5,-0.56598,0.00029,14.92452]
[1777894856436,36.02,78752.33,1.5,-0.56842,0.00029,14.90721]
[1777894862178,36.02,78752.49,1.5,-0.56838,0.00029,14.90756]
[1777894865211,36.02,78751.74,1.5,-0.56859,0.00029,14.90601]
[1777894865250,36.02,78751.74,1.5,-0.56859,0.00029,14.90601]
[1777894865323,36.02,78751.74,1.5,-0.56859,0.00029,14.90601]
[1777894865425,36.02,78751.66,1.5,-0.56861,0.00029,14.90585]
[1777894867217,36.02,78740.49,1.5,-0.57182,0.00029,14.88219]
[1777894868745,36.02,78740.49,1.5,-0.57182,0.00029,14.88219]
[1777894868760,36.02,78740.49,1.5,-0.57182,0.00029,14.88219]
[1777894868224,36.02,78736.54,1.5,-0.57296,0.00029,14.8736]
[1777894869333,36.02,78736.54,1.5,-0.57296,0.00029,14.8736]
[1777894869349,36.02,78736.54,1.5,-0.57296,0.00029,14.8736]
[1777894869558,36.02,78736.54,1.5,-0.57296,0.00029,14.8736]
[1777894869590,36.02,78736.54,1.5,-0.57296,0.00029,14.8736]
[1777894869609,36.02,78736.54,1.5,-0.57296,0.00029,14.8736]
[1777894869635,36.02,78714.53,1.5,-0.57927,0.00029,14.82352]
[1777894870796,36.02,78714.53,1.5,-0.57927,0.00029,14.82353]
[1777894871380,36.02,78714.53,1.5,-0.57927,0.00029,14.82353]
[1777894871386,36.02,78714.53,1.5,-0.57927,0.00029,14.82353]
[1777894871481,36.02,78699.02,1.5,-0.5837,0.00029,14.78604]
[1777894872261,36.02,78699.02,1.5,-0.5837,0.00029,14.78607]
[1777894873492,36.02,78699.02,1.5,-0.5837,0.00029,14.78607]
[1777894873591,36.02,78701.56,1.5,-0.58297,0.00029,14.79238]
[1777894874089,36.02,78701.56,1.5,-0.58297,0.00029,14.79238]
[1777894874490,36.02,78701.56,1.5,-0.58297,0.00029,14.79238]
[1777894874591,36.03,78701.79,1.5,-0.5829,0.00029,14.79299]
[1777894875598,36.03,78701.79,1.5,-0.5829,0.00029,14.79299]
[1777894876111,36.03,78702.11,1.5,-0.5828,0.00029,14.79381]
[1777894876288,36.03,78702.11,1.5,-0.58279,0.00029,14.79385]
[1777894877596,36.03,78702.11,1.5,-0.58279,0.00029,14.79385]
[1777894877696,36.03,78700.51,1.5,-0.58325,0.00029,14.78996]
[1777894880318,36.04,78704.38,1.5,-0.58212,0.00029,14.79959]
[1777894881324,36.04,78707.11,1.5,-0.58133,0.00029,14.80626]
[1777894882633,36.04,78707.11,1.5,-0.58133,0.00029,14.80626]
[1777894884206,36.05,78705.32,1.5,-0.58183,0.00029,14.80203]
[1777894884345,36.05,78705.24,1.5,-0.58185,0.00029,14.80189]
[1777894889380,36.07,78707.0,1.5,-0.58131,0.00029,14.8064]
[1777894894415,36.08,78706.15,1.5,-0.58156,0.00029,14.79825]
[1777894898444,36.09,78710.65,1.5,-0.58025,0.00029,14.80924]
[1777894899451,36.09,78714.72,1.5,-0.57908,0.00029,14.81892]
[1777894900864,36.09,78713.53,1.5,-0.57941,0.00029,14.81616]
[1777894901465,36.1,78714.69,1.5,-0.57907,0.00029,14.81894]
[1777894903702,36.1,78714.97,1.5,-0.57899,0.00029,14.81964]
[1777894904439,36.1,78716.53,1.5,-0.57854,0.00029,14.82334]
[1777894904492,36.1,78719.49,1.5,-0.57768,0.00029,14.83026]
[1777894909796,36.11,78717.64,1.5,-0.57819,0.00029,14.82613]
[1777894910530,36.12,78716.43,1.5,-0.57853,0.00029,14.82339]
[1777894911535,36.12,78710.55,1.5,-0.5802,0.00029,14.80957]
[1777894916140,36.13,78709.78,1.5,-0.5804,0.00029,14.80791]
[1777894916586,36.13,78709.78,1.5,-0.5804,0.00029,14.80791]
[1777894916676,36.13,78709.7,1.5,-0.58042,0.00029,14.80777]
[1777894919893,36.14,78708.09,1.5,-0.58086,0.00029,14.80406]
[1777894920601,36.14,78708.15,1.5,-0.58083,0.00029,14.80425]
[1777894922230,36.14,78708.16,1.5,-0.58083,0.00029,14.80432]
[1777894922614,36.15,78708.76,1.5,-0.58065,0.00029,14.8058]
[1777894923279,36.15,78708.76,1.5,-0.58065,0.00029,14.8058]
[1777894923622,36.15,78709.22,1.5,-0.58051,0.00029,14.80695]
[1777894926944,36.16,78711.1,1.5,-0.57996,0.00029,14.81156]
[1777894927170,36.16,78711.1,1.5,-0.57996,0.00029,14.81156]
[1777894927378,36.16,78711.1,1.5,-0.57996,0.00029,14.81156]
[1777894927390,36.16,78711.1,1.5,-0.57996,0.00029,14.81156]
[1777894927646,36.16,78711.1,1.5,-0.57996,0.00029,14.81156]
[1777894927748,36.16,78722.06,1.5,-0.57682,0.00029,14.83712]
[1777894929667,36.17,78727.54,1.5,-0.57524,0.00029,14.84961]
[1777894930495,36.17,78727.54,1.5,-0.57524,0.00029,14.84961]
[1777894930754,36.17,78727.54,1.5,-0.57524,0.00029,14.84961]
[1777894930777,36.17,78725.83,1.5,-0.57573,0.00029,14.8458]
[1777894930840,36.17,78725.83,1.5,-0.57573,0.00029,14.8458]
[1777894932401,36.17,78725.83,1.5,-0.57572,0.00029,14.84583]
[1777894932687,36.17,78726.16,1.5,-0.57562,0.00029,14.8466]
[1777894935452,36.17,78725.9,1.5,-0.57569,0.00029,14.84608]
[1777894936821,36.18,78725.66,1.5,-0.57575,0.00029,14.84557]
[1777894936991,36.18,78725.46,1.5,-0.57581,0.00029,14.84515]
[1777894937460,36.18,78725.46,1.5,-0.57581,0.00029,14.84515]
[1777894937723,36.18,78725.28,1.5,-0.57585,0.00029,14.84478]
[1777894942758,36.19,78724.66,1.5,-0.57602,0.00029,14.84348]
[1777894943226,36.19,78724.66,1.5,-0.57602,0.00029,14.84348]
[1777894943355,36.19,78724.66,1.5,-0.57602,0.00029,14.84348]
[1777894943416,36.19,78724.66,1.5,-0.57602,0.00029,14.84348]
[1777894943715,36.19,78724.66,1.5,-0.57602,0.00029,14.84348]
[1777894943765,36.19,78728.32,1.5,-0.57497,0.00029,14.85171]
[1777894944773,36.19,78735.85,1.5,-0.57281,0.00029,14.86836]
[1777894945275,36.19,78735.85,1.5,-0.57281,0.00029,14.86836]
[1777894945295,36.19,78735.85,1.5,-0.57281,0.00029,14.86836]
[1777894945424,36.19,78735.85,1.5,-0.57281,0.00029,14.86836]
[1777894945780,36.19,78739.46,1.5,-0.57178,0.00029,14.8762]
[1777894946786,36.19,78744.44,1.5,-0.57035,0.00029,14.88683]
[1777894946977,36.19,78744.44,1.5,-0.57035,0.00029,14.88683]
[1777894948959,36.19,78746.96,1.5,-0.56963,0.00029,14.89215]
[1777894949040,36.19,78746.96,1.5,-0.56963,0.00029,14.89215]
[1777894949807,36.19,78748.36,1.5,-0.56922,0.00029,14.89508]
[1777894951839,36.19,78747.98,1.5,-0.56933,0.00029,14.8943]
[1777894952828,36.2,78746.98,1.5,-0.56965,0.00029,14.8859]
[1777894954842,36.2,78744.38,1.5,-0.57039,0.00029,14.88045]
[1777894957863,36.19,78741.41,1.5,-0.57126,0.00029,14.87403]
[1777894958551,36.19,78741.41,1.5,-0.57126,0.00029,14.87403]
[1777894958769,36.19,78741.41,1.5,-0.57126,0.00029,14.87403]
[1777894958875,36.19,78742.01,1.5,-0.57109,0.00029,14.87528]
[1777894963908,36.19,78742.77,1.5,-0.57087,0.00029,14.87692]
[1777894964975,36.19,78742.77,1.5,-0.57087,0.00029,14.87692]
[1777894965655,36.19,78742.93,1.5,-0.57082,0.00029,14.87728]
[1777894971760,36.19,78744.19,1.5,-0.57045,0.00029,14.88002]
[1777894972967,36.2,78747.11,1.5,-0.56961,0.00029,14.88618]
[1777894975194,36.2,78749.36,1.5,-0.56896,0.00029,14.89088]
[1777894975296,36.2,78746.75,1.5,-0.56971,0.00029,14.88545]
[1777894981831,36.2,78746.68,1.5,-0.56972,0.00029,14.88535]
[1777894983040,36.2,78743.47,1.5,-0.57064,0.00029,14.87856]
[1777894985918,36.19,78742.87,1.5,-0.57083,0.00029,14.87722]
[1777894986695,36.19,78742.87,1.5,-0.57083,0.00029,14.87722]
[1777894986736,36.19,78742.87,1.5,-0.57083,0.00029,14.87722]
[1777894986841,36.19,78742.87,1.5,-0.57083,0.00029,14.87722]
[1777894986893,36.19,78742.87,1.5,-0.57083,0.00029,14.87722]
[1777894986859,36.19,78748.35,1.5,-0.56926,0.00029,14.88872]
[1777894987470,36.19,78748.35,1.5,-0.56926,0.00029,14.88872]
[1777894987519,36.19,78755.76,1.5,-0.56714,0.00029,14.90396]
[1777894988494,36.19,78755.76,1.5,-0.56714,0.00029,14.90396]
[1777894988510,36.19,78755.76,1.5,-0.56714,0.00029,14.90396]
[1777894988665,36.19,78755.76,1.5,-0.56714,0.00029,14.90396]
[1777894988732,36.19,78756.94,1.5,-0.5668,0.00029,14.90634]
[1777894990545,36.19,78756.94,1.5,-0.5668,0.00029,14.90634]
[1777894991480,36.19,78756.23,1.5,-0.567,0.00029,14.90491]
[1777894991570,36.19,78757.16,1.5,-0.56673,0.00029,14.90679]
[1777894991989,36.19,78757.16,1.5,-0.56673,0.00029,14.90679]
[1777894992635,36.19,78757.16,1.5,-0.56673,0.00029,14.90679]
[1777894992736,36.19,78757.3,1.5,-0.56669,0.00029,14.90707]
[1777894998149,36.19,78760.0,1.5,-0.56592,0.00029,14.91249]
[1777895000832,36.19,78761.06,1.5,-0.56562,0.00029,14.9146]
[1777895000909,36.19,78761.06,1.5,-0.56562,0.00029,14.9146]
[1777895000935,36.19,78761.06,1.5,-0.56562,0.00029,14.9146]
[1777895000928,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001046,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001125,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001130,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001596,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001749,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001790,36.19,78769.23,1.5,-0.56327,0.00029,14.93056]
[1777895001850,36.19,78775.4,1.5,-0.5615,0.00029,14.94228]
[1777895002790,36.19,78775.4,1.5,-0.5615,0.00029,14.94228]
[1777895002805,36.19,78775.4,1.5,-0.5615,0.00029,14.94228]
[1777895002894,36.19,78775.4,1.5,-0.5615,0.00029,14.94228]
[1777895002829,36.19,78773.75,1.5,-0.56197,0.00029,14.93917]
[1777895005875,36.19,78775.34,1.5,-0.56152,0.00029,14.94215]
[1777895006771,36.19,78776.62,1.5,-0.56115,0.00029,14.94454]
[1777895006822,36.19,78776.62,1.5,-0.56115,0.00029,14.94454]
[1777895007894,36.19,78774.64,1.5,-0.56172,0.00029,14.94082]
[1777895007913,36.19,78767.83,1.5,-0.56368,0.00029,14.92782]
[1777895008924,36.19,78767.83,1.5,-0.56368,0.00029,14.92782]
[1777895008936,36.19,78767.83,1.5,-0.56368,0.00029,14.92782]
[1777895009333,36.19,78762.77,1.5,-0.56513,0.00029,14.91793]
[1777895010987,36.19,78762.77,1.5,-0.56513,0.00029,14.91792]
[1777895011240,36.19,78762.57,1.5,-0.56522,0.00029,14.91121]
[1777895011979,36.19,78762.57,1.5,-0.56522,0.00029,14.91121]
[1777895012798,36.19,78762.57,1.5,-0.56522,0.00029,14.91121]
[1777895012816,36.19,78762.57,1.5,-0.56522,0.00029,14.91121]
[1777895012861,36.19,78760.2,1.5,-0.5659,0.00029,14.90651]
[1777895014261,36.19,78756.33,1.5,-0.56701,0.00029,14.89873]
[1777895015066,36.19,78756.33,1.5,-0.56701,0.00029,14.89873]
[1777895015268,36.19,78756.69,1.5,-0.56691,0.00029,14.89946]
[1777895018402,36.19,78756.07,1.5,-0.56709,0.00029,14.89821]
[1777895018696,36.19,78756.07,1.5,-0.56709,0.00029,14.89821]
[1777895018709,36.19,78755.47,1.5,-0.56726,0.00029,14.897]
[1777895019087,36.19,78755.47,1.5,-0.56726,0.00029,14.897]
[1777895019296,36.19,78755.47,1.5,-0.56726,0.00029,14.897]
[1777895021310,36.19,78752.36,1.5,-0.56815,0.00029,14.89065]
[1777895023205,36.19,78751.98,1.5,-0.56826,0.00029,14.88987]
[1777895023324,36.19,78754.82,1.5,-0.56744,0.00029,14.89569]
[1777895028359,36.19,78754.56,1.5,-0.56752,0.00029,14.89516]
[1777895033395,36.19,78752.78,1.5,-0.56803,0.00029,14.89152]
[1777895035412,36.19,78753.0,1.5,-0.56796,0.00029,14.89198]
[1777895035448,36.19,78748.97,1.5,-0.56912,0.00029,14.88366]
[1777895036015,36.19,78748.97,1.5,-0.56912,0.00029,14.88366]
[1777895036115,36.19,78748.97,1.5,-0.56912,0.00029,14.88366]
[1777895036415,36.19,78748.97,1.5,-0.56912,0.00029,14.88366]
[1777895038446,36.19,78750.27,1.5,-0.56875,0.00029,14.88636]
[1777895038447,36.19,78749.67,1.5,-0.56892,0.00029,14.88512]
[1777895040613,36.19,78749.67,1.5,-0.56892,0.00029,14.88513]
[1777895040816,36.19,78748.07,1.5,-0.56937,0.00029,14.8818]
[1777895041454,36.19,78748.07,1.5,-0.56937,0.00029,14.8818]
[1777895041750,36.19,78740.75,1.5,-0.57147,0.00029,14.86633]
[1777895042494,36.19,78740.75,1.5,-0.57147,0.00029,14.86633]
[1777895042561,36.19,78737.81,1.5,-0.57231,0.00029,14.86]
[1777895043542,36.19,78737.81,1.5,-0.57231,0.00029,14.86]
[1777895043559,36.19,78737.81,1.5,-0.57231,0.00029,14.86]
[1777895043791,36.19,78738.34,1.5,-0.57216,0.00029,14.86116]
[1777895046581,36.19,78737.45,1.5,-0.57241,0.00029,14.85926]
[1777895046589,36.2,78738.46,1.5,-0.57212,0.00029,14.86146]
[1777895048613,36.2,78738.46,1.5,-0.57212,0.00029,14.86147]
[1777895048714,36.2,78739.36,1.5,-0.57186,0.00029,14.86342]
[1777895055547,36.2,78740.57,1.5,-0.5715,0.00029,14.86612]
[1777895058522,36.2,78741.17,1.5,-0.57132,0.00029,14.86741]
[1777895058542,36.2,78741.17,1.5,-0.57132,0.00029,14.86741]
[1777895058557,36.2,78741.17,1.5,-0.57132,0.00029,14.86741]
[1777895058867,36.21,78741.75,1.5,-0.57115,0.00029,14.86868]
[1777895064796,36.21,78742.16,1.5,-0.57103,0.00029,14.86962]
[1777895064897,36.21,78742.79,1.5,-0.57084,0.00029,14.87097]
[1777895066841,36.21,78742.79,1.5,-0.57084,0.00029,14.87098]
[1777895066942,36.21,78746.44,1.5,-0.5698,0.00029,14.8787]
[1777895072667,36.22,78748.45,1.5,-0.56924,0.00029,14.87664]
[1777895074681,36.22,78745.47,1.5,-0.57009,0.00029,14.87042]
[1777895079716,36.22,78745.3,1.5,-0.57013,0.00029,14.87011]
[1777895080045,36.22,78745.3,1.5,-0.57013,0.00029,14.87011]
[1777895080896,36.22,78745.3,1.5,-0.57013,0.00029,14.87011]
[1777895080997,36.22,78739.38,1.5,-0.57182,0.00029,14.85754]
[1777895084151,36.23,78741.07,1.5,-0.57134,0.00029,14.8612]
[1777895084524,36.23,78741.07,1.5,-0.57134,0.00029,14.8612]
[1777895084754,36.23,78740.25,1.5,-0.57157,0.00029,14.85946]
[1777895088262,36.23,78739.85,1.5,-0.57167,0.00029,14.85865]
[1777895088779,36.23,78739.03,1.5,-0.57191,0.00029,14.85691]
[1777895093813,36.24,78737.98,1.5,-0.57219,0.00029,14.85474]
[1777895098849,36.25,78740.07,1.5,-0.57158,0.00029,14.85933]
[1777895102515,36.25,78740.55,1.5,-0.57144,0.00029,14.86041]
[1777895102739,36.25,78740.55,1.5,-0.57144,0.00029,14.86041]
[1777895102877,36.25,78740.72,1.5,-0.57139,0.00029,14.86079]
[1777895107914,36.26,78740.58,1.5,-0.57141,0.00029,14.86058]
[1777895108330,36.26,78740.58,1.5,-0.57141,0.00029,14.86058]
[1777895108919,36.26,78740.66,1.5,-0.57139,0.00029,14.86077]
[1777895112947,36.26,78737.91,1.5,-0.57216,0.00029,14.85494]
[1777895117982,36.27,78739.77,1.5,-0.57162,0.00029,14.85903]
[1777895122010,36.27,78743.11,1.5,-0.57065,0.00029,14.86621]
[1777895126037,36.26,78745.89,1.5,-0.56989,0.00029,14.87183]
[1777895127005,36.26,78745.89,1.5,-0.56989,0.00029,14.87183]
[1777895129031,36.25,78747.09,1.5,-0.56956,0.00029,14.87425]
[1777895129059,36.25,78747.51,1.5,-0.56945,0.00029,14.87508]
[1777895129475,36.25,78747.51,1.5,-0.56945,0.00029,14.87508]
[1777895130063,36.24,78747.65,1.5,-0.56942,0.00029,14.87532]
[1777895132130,36.24,78747.9,1.5,-0.56938,0.00029,14.86947]
[1777895132232,36.24,78748.79,1.5,-0.56914,0.00029,14.87127]
[1777895136125,36.23,78748.96,1.5,-0.56911,0.00029,14.87149]
[1777895136227,36.22,78748.84,1.5,-0.56915,0.00029,14.87119]
[1777895142964,36.2,78750.09,1.5,-0.56883,0.00029,14.8735]
[1777895145171,36.2,78754.72,1.5,-0.56752,0.00029,14.88292]
[1777895147306,36.2,78756.77,1.5,-0.56693,0.00029,14.88712]
[1777895148302,36.2,78756.6,1.5,-0.56697,0.00029,14.88679]
[1777895148383,36.2,78756.6,1.5,-0.56697,0.00029,14.88679]
[1777895148517,36.2,78756.6,1.5,-0.56697,0.00029,14.88679]
[1777895148578,36.2,78756.6,1.5,-0.56697,0.00029,14.88679]
[1777895148645,36.2,78756.6,1.5,-0.56697,0.00029,14.88679]
[1777895148724,36.2,78756.3,1.5,-0.56705,0.00029,14.8862]
[1777895149269,36.2,78756.3,1.5,-0.56705,0.00029,14.8862]
[1777895149415,36.2,78756.3,1.5,-0.56705,0.00029,14.8862]
[1777895149640,36.2,78764.14,1.5,-0.5648,0.00029,14.90185]
[1777895151216,36.2,78767.97,1.5,-0.5637,0.00029,14.90934]
[1777895153335,36.21,78768.74,1.5,-0.56347,0.00029,14.91084]
[1777895155343,36.21,78767.85,1.5,-0.56373,0.00029,14.90913]
[1777895155464,36.21,78767.85,1.5,-0.56373,0.00029,14.90913]
[1777895155566,36.21,78768.86,1.5,-0.56344,0.00029,14.91108]
[1777895156552,36.21,78768.86,1.5,-0.56344,0.00029,14.91108]
[1777895156653,36.21,78769.67,1.5,-0.5632,0.00029,14.91265]
[1777895162675,36.21,78768.8,1.5,-0.56345,0.00029,14.91099]
[1777895162776,36.21,78755.13,1.5,-0.56737,0.00029,14.88394]
[1777895163429,36.21,78755.13,1.5,-0.56737,0.00029,14.88394]
[1777895163567,36.21,78755.13,1.5,-0.56737,0.00029,14.88394]
[1777895163715,36.21,78755.13,1.5,-0.56737,0.00029,14.88394]
[1777895163817,36.21,78754.63,1.5,-0.56751,0.00029,14.88294]
[1777895166803,36.21,78754.77,1.5,-0.56747,0.00029,14.88325]
[1777895167479,36.21,78754.35,1.5,-0.56759,0.00029,14.88241]
[1777895167739,36.21,78754.35,1.5,-0.56759,0.00029,14.88241]
[1777895167841,36.22,78753.46,1.5,-0.56784,0.00029,14.88061]
[1777895173377,36.22,78753.57,1.5,-0.56779,0.00029,14.88093]
[1777895174916,36.22,78753.57,1.5,-0.56779,0.00029,14.88093]
[1777895175018,36.22,78756.27,1.5,-0.56702,0.00029,14.88643]
[1777895177404,36.23,78759.36,1.5,-0.56613,0.00029,14.89267]
[1777895182439,36.23,78760.25,1.5,-0.56586,0.00029,14.89449]
[1777895187474,36.23,78760.82,1.5,-0.5657,0.00029,14.89565]
[1777895192511,36.23,78758.01,1.5,-0.56653,0.00029,14.88375]
[1777895197546,36.24,78755.18,1.5,-0.56733,0.00029,14.87807]
[1777895198551,36.24,78752.0,1.5,-0.56824,0.00029,14.87158]
[1777895199557,36.24,78747.61,1.5,-0.5695,0.00029,14.86251]
[1777895204593,36.24,78748.99,1.5,-0.5691,0.00029,14.86545]
[1777895209628,36.25,78749.04,1.5,-0.56907,0.00029,14.86562]
[1777895212530,36.25,78749.67,1.5,-0.56889,0.00029,14.86695]
[1777895213534,36.25,78749.58,1.5,-0.56891,0.00029,14.86677]
[1777895213551,36.25,78749.58,1.5,-0.56891,0.00029,14.86677]
[1777895213891,36.25,78750.48,1.5,-0.56865,0.00029,14.86865]
[1777895217599,36.25,78751.04,1.5,-0.56849,0.00029,14.86984]
[1777895217700,36.26,78753.63,1.5,-0.56774,0.00029,14.87516]
[1777895218665,36.26,78753.63,1.5,-0.56774,0.00029,14.87516]
[1777895218766,36.26,78753.97,1.5,-0.56764,0.00029,14.87586]
[1777895224739,36.26,78753.87,1.5,-0.56766,0.00029,14.87571]
[1777895226753,36.26,78756.58,1.5,-0.56688,0.00029,14.88121]
[1777895231789,36.26,78756.33,1.5,-0.56695,0.00029,14.88073]
[1777895234621,36.26,78757.8,1.5,-0.56653,0.00029,14.8837]
[1777895234630,36.26,78757.8,1.5,-0.56653,0.00029,14.8837]
[1777895234807,36.26,78757.8,1.5,-0.56653,0.00029,14.8837]
[1777895234941,36.26,78759.64,1.5,-0.566,0.00029,14.88738]
[1777895236268,36.26,78759.64,1.5,-0.566,0.00029,14.88739]
[1777895236368,36.26,78759.64,1.5,-0.566,0.00029,14.88739]
[1777895236824,36.26,78761.38,1.5,-0.5655,0.00029,14.89084]
[1777895237896,36.26,78761.38,1.5,-0.5655,0.00029,14.89084]
[1777895238041,36.26,78762.91,1.5,-0.56506,0.00029,14.89386]
[1777895241492,36.26,78764.02,1.5,-0.56474,0.00029,14.89604]
[1777895241511,36.26,78764.02,1.5,-0.56474,0.00029,14.89604]
[1777895241859,36.26,78760.06,1.5,-0.56588,0.00029,14.88822]
[1777895242866,36.26,78755.58,1.5,-0.56716,0.00029,14.87923]
[1777895247901,36.27,78754.07,1.5,-0.56759,0.00029,14.87619]
[1777895249915,36.27,78757.59,1.5,-0.56658,0.00029,14.88332]
[1777895251152,36.27,78757.59,1.5,-0.56658,0.00029,14.88332]
[1777895251275,36.27,78756.96,1.5,-0.56676,0.00029,14.88205]
[1777895251420,36.27,78756.96,1.5,-0.56676,0.00029,14.88205]
[1777895252096,36.27,78756.96,1.5,-0.56676,0.00029,14.88205]
[1777895251930,36.27,78757.93,1.5,-0.56651,0.00029,14.87768]
[1777895252936,36.27,78762.56,1.5,-0.56519,0.00029,14.88688]
[1777895254213,36.27,78761.99,1.5,-0.56535,0.00029,14.88576]
[1777895254950,36.27,78761.29,1.5,-0.56555,0.00029,14.88437]
[1777895255320,36.27,78761.29,1.5,-0.56555,0.00029,14.88437]
[1777895255957,36.27,78762.02,1.5,-0.56534,0.00029,14.88581]
[1777895260992,36.27,78759.68,1.5,-0.56601,0.00029,14.88117]
[1777895261318,36.27,78759.68,1.5,-0.56601,0.00029,14.88117]
[1777895262578,36.27,78759.25,1.5,-0.56614,0.00029,14.88031]
[1777895262689,36.27,78759.25,1.5,-0.56614,0.00029,14.88031]
[1777895263006,36.27,78759.7,1.5,-0.56601,0.00029,14.8812]
[1777895266406,36.27,78759.66,1.5,-0.56602,0.00029,14.88112]
[1777895267034,36.27,78758.71,1.5,-0.56629,0.00029,14.87922]
[1777895272070,36.26,78753.24,1.5,-0.56786,0.00029,14.86815]
[1777895274580,36.27,78750.79,1.5,-0.56857,0.00029,14.86313]
[1777895274724,36.27,78750.79,1.5,-0.56857,0.00029,14.86313]
[1777895274891,36.27,78750.79,1.5,-0.56857,0.00029,14.86313]
[1777895275090,36.27,78750.67,1.5,-0.5686,0.00029,14.86289]
[1777895278642,36.27,78751.02,1.5,-0.5685,0.00029,14.86361]
[1777895278795,36.27,78751.02,1.5,-0.5685,0.00029,14.86361]
[1777895278818,36.27,78751.02,1.5,-0.5685,0.00029,14.86361]
[1777895279140,36.27,78751.02,1.5,-0.5685,0.00029,14.86361]
[1777895279675,36.27,78751.02,1.5,-0.5685,0.00029,14.86362]
[1777895280045,36.27,78751.44,1.5,-0.56838,0.00029,14.86448]
[1777895280898,36.27,78751.44,1.5,-0.56838,0.00029,14.86448]
[1777895281094,36.27,78751.44,1.5,-0.56838,0.00029,14.86448]
[1777895281138,36.27,78751.22,1.5,-0.56844,0.00029,14.86403]
[1777895281281,36.27,78751.22,1.5,-0.56844,0.00029,14.86403]
[1777895281417,36.27,78751.22,1.5,-0.56844,0.00029,14.86403]
[1777895282140,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895282474,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895282552,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895282663,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895282767,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895282936,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895283084,36.27,78772.51,1.5,-0.56233,0.00029,14.9061]
[1777895283151,36.26,78772.22,1.5,-0.56242,0.00029,14.90553]
[1777895284154,36.26,78760.93,1.5,-0.56566,0.00029,14.88363]
[1777895284772,36.26,78760.93,1.5,-0.56566,0.00029,14.88363]
[1777895284995,36.26,78760.93,1.5,-0.56566,0.00029,14.88363]
[1777895285003,36.26,78760.93,1.5,-0.56566,0.00029,14.88363]
[1777895285160,36.26,78755.98,1.5,-0.56708,0.00029,14.87371]
[1777895286167,36.26,78758.97,1.5,-0.56622,0.00029,14.87972]
[1777895286769,36.26,78758.97,1.5,-0.56622,0.00029,14.87972]
[1777895286862,36.26,78758.97,1.5,-0.56622,0.00029,14.87972]
[1777895287089,36.26,78758.97,1.5,-0.56622,0.00029,14.87972]
[1777895287175,36.26,78759.42,1.5,-0.56609,0.00029,14.88062]
[1777895288366,36.26,78760.05,1.5,-0.56591,0.00029,14.88187]
[1777895289190,36.26,78760.64,1.5,-0.56575,0.00029,14.88303]
[1777895290131,36.26,78760.64,1.5,-0.56575,0.00029,14.88303]
[1777895290196,36.26,78765.67,1.5,-0.5643,0.00029,14.89292]
[1777895290933,36.26,78765.67,1.5,-0.5643,0.00029,14.89292]
[1777895290967,36.26,78765.67,1.5,-0.5643,0.00029,14.89292]
[1777895291206,36.26,78766.43,1.5,-0.56409,0.00029,14.89439]
[1777895292851,36.26,78766.31,1.5,-0.56412,0.00029,14.89415]
[1777895293217,36.26,78766.14,1.5,-0.56417,0.00029,14.89381]
[1777895297918,36.26,78765.46,1.5,-0.56437,0.00029,14.89247]
[1777895299017,36.26,78765.92,1.5,-0.56424,0.00029,14.89337]
[1777895299140,36.26,78765.92,1.5,-0.56424,0.00029,14.89337]
[1777895299190,36.26,78765.72,1.5,-0.5643,0.00029,14.89297]
[1777895300565,36.26,78765.72,1.5,-0.5643,0.00029,14.89296]
[1777895301015,36.26,78765.72,1.5,-0.5643,0.00029,14.89296]
[1777895301041,36.26,78765.72,1.5,-0.5643,0.00029,14.89296]
[1777895301164,36.26,78765.72,1.5,-0.5643,0.00029,14.89296]
[1777895301048,36.26,78765.9,1.5,-0.56425,0.00029,14.8933]
[1777895302146,36.26,78765.9,1.5,-0.56425,0.00029,14.8933]
[1777895302241,36.26,78773.7,1.5,-0.56201,0.00029,14.90824]
[1777895304092,36.26,78776.58,1.5,-0.56118,0.00029,14.91364]
[1777895306501,36.26,78777.64,1.5,-0.56087,0.00029,14.91561]
[1777895306507,36.26,78777.64,1.5,-0.56087,0.00029,14.91561]
[1777895307596,36.26,78780.03,1.5,-0.56019,0.00029,14.92002]
[1777895307654,36.26,78780.03,1.5,-0.56019,0.00029,14.92002]
[1777895307684,36.26,78780.03,1.5,-0.56019,0.00029,14.92002]
[1777895307902,36.26,78780.03,1.5,-0.56019,0.00029,14.92002]
[1777895307940,36.26,78780.95,1.5,-0.55992,0.00029,14.92171]
[1777895309127,36.26,78780.95,1.5,-0.55992,0.00029,14.92171]
[1777895309221,36.26,78787.45,1.5,-0.55805,0.00029,14.93344]
[1777895309802,36.26,78787.45,1.5,-0.55805,0.00029,14.93344]
[1777895309990,36.26,78787.45,1.5,-0.55805,0.00029,14.93344]
[1777895310092,36.26,78791.07,1.5,-0.55701,0.00029,14.93982]
[1777895311008,36.26,78791.07,1.5,-0.55701,0.00029,14.93982]
[1777895311220,36.25,78793.97,1.5,-0.55621,0.00029,14.93854]
[1777895312878,36.25,78793.97,1.5,-0.55621,0.00029,14.93852]
[1777895312909,36.25,78793.97,1.5,-0.55621,0.00029,14.93852]
[1777895312922,36.25,78793.97,1.5,-0.55621,0.00029,14.93852]
[1777895313028,36.25,78793.97,1.5,-0.55621,0.00029,14.93852]
[1777895313164,36.25,78793.97,1.5,-0.55621,0.00029,14.93852]
[1777895313085,36.25,78803.43,1.5,-0.55349,0.00029,14.95452]
[1777895313933,36.25,78803.43,1.5,-0.55349,0.00029,14.95452]
[1777895314102,36.25,78803.43,1.5,-0.55349,0.00029,14.95452]
[1777895314162,36.25,78805.44,1.5,-0.55291,0.00029,14.95782]
[1777895314332,36.25,78805.44,1.5,-0.55291,0.00029,14.95782]
[1777895314467,36.25,78805.44,1.5,-0.55291,0.00029,14.95782]
[1777895314639,36.25,78805.44,1.5,-0.55291,0.00029,14.95782]
[1777895314776,36.25,78805.44,1.5,-0.55291,0.00029,14.95782]
[1777895315270,36.25,78807.13,1.5,-0.55243,0.00029,14.96056]
[1777895315513,36.25,78807.13,1.5,-0.55243,0.00029,14.96056]
[1777895315519,36.25,78807.13,1.5,-0.55243,0.00029,14.96056]
[1777895316193,36.25,78807.13,1.5,-0.55243,0.00029,14.96056]
[1777895315608,36.25,78800.71,1.5,-0.55428,0.00029,14.94995]
[1777895316382,36.25,78800.71,1.5,-0.55428,0.00029,14.94995]
[1777895317389,36.25,78797.72,1.5,-0.55514,0.00029,14.9449]
[1777895318266,36.25,78797.72,1.5,-0.55514,0.00029,14.9449]
[1777895319236,36.25,78797.72,1.5,-0.55514,0.00029,14.9449]
[1777895319447,36.25,78797.9,1.5,-0.55509,0.00029,14.94521]
[1777895319549,36.25,78798.22,1.5,-0.555,0.00029,14.94575]
[1777895320354,36.25,78798.22,1.5,-0.555,0.00029,14.94575]
[1777895320455,36.25,78801.3,1.5,-0.55411,0.00029,14.95094]
[1777895321291,36.25,78801.3,1.5,-0.55411,0.00029,14.95094]
[1777895321629,36.25,78801.3,1.5,-0.55411,0.00029,14.95094]
[1777895321878,36.25,78802.77,1.5,-0.55369,0.00029,14.95339]
[1777895323336,36.25,78802.77,1.5,-0.55369,0.00029,14.95339]
[1777895323464,36.25,78802.77,1.5,-0.55369,0.00029,14.95339]
[1777895323485,36.24,78797.23,1.5,-0.55528,0.00029,14.94406]
[1777895326456,36.24,78795.11,1.5,-0.5559,0.00029,14.94041]
[1777895326506,36.24,78796.3,1.5,-0.55556,0.00029,14.94244]
[1777895328470,36.24,78792.58,1.5,-0.55663,0.00029,14.936]
[1777895329677,36.24,78792.58,1.5,-0.55663,0.00029,14.936]
[1777895329943,36.24,78791.41,1.5,-0.55697,0.00029,14.93396]
[1777895331525,36.24,78791.54,1.5,-0.55693,0.00029,14.93418]
[1777895331627,36.24,78782.65,1.5,-0.55949,0.00029,14.91832]
[1777895333046,36.24,78782.65,1.5,-0.55949,0.00029,14.91832]
[1777895333392,36.24,78782.35,1.5,-0.55958,0.00029,14.91778]
[1777895333506,36.24,78782.78,1.5,-0.55945,0.00029,14.91856]
[1777895334570,36.24,78782.78,1.5,-0.55945,0.00029,14.91856]
[1777895334916,36.24,78778.73,1.5,-0.56062,0.00029,14.91115]
[1777895340555,36.24,78782.16,1.5,-0.55963,0.00029,14.91745]
[1777895346157,36.24,78783.03,1.5,-0.55938,0.00029,14.91904]
[1777895346186,36.24,78783.03,1.5,-0.55938,0.00029,14.91904]
[1777895346202,36.24,78783.03,1.5,-0.55938,0.00029,14.91904]
[1777895346247,36.24,78781.79,1.5,-0.55973,0.00029,14.91679]
[1777895347437,36.24,78781.79,1.5,-0.55973,0.00029,14.91679]
[1777895347575,36.24,78781.79,1.5,-0.55973,0.00029,14.91679]
[1777895347863,36.24,78777.79,1.5,-0.56088,0.00029,14.90943]
[1777895348642,36.24,78777.79,1.5,-0.56088,0.00029,14.90943]
[1777895348823,36.24,78777.79,1.5,-0.56088,0.00029,14.90943]
[1777895348839,36.24,78777.79,1.5,-0.56088,0.00029,14.90943]
[1777895349266,36.24,78769.57,1.5,-0.56325,0.00029,14.8939]
[1777895350869,36.24,78769.57,1.5,-0.56325,0.00029,14.8939]
[1777895350971,36.24,78767.47,1.5,-0.56385,0.00029,14.88985]
[1777895351870,36.24,78767.47,1.5,-0.56385,0.00029,14.88985]
[1777895352122,36.24,78767.19,1.5,-0.56394,0.00029,14.8893]
[1777895352881,36.24,78767.19,1.5,-0.56394,0.00029,14.8893]
[1777895353623,36.24,78766.54,1.5,-0.56412,0.00029,14.88804]
[1777895353913,36.24,78766.54,1.5,-0.56412,0.00029,14.88804]
[1777895354241,36.24,78766.17,1.5,-0.56423,0.00029,14.88732]
[1777895355942,36.24,78766.17,1.5,-0.56423,0.00029,14.88731]
[1777895356012,36.24,78766.17,1.5,-0.56423,0.00029,14.88731]
[1777895356025,36.24,78766.17,1.5,-0.56423,0.00029,14.88731]
[1777895356219,36.24,78766.04,1.5,-0.56427,0.00029,14.88706]
[1777895359966,36.24,78764.66,1.5,-0.56467,0.00029,14.88435]
[1777895359982,36.24,78763.68,1.5,-0.56495,0.00029,14.88243]
[1777895363049,36.24,78763.75,1.5,-0.56493,0.00029,14.88256]
[1777895363150,36.24,78763.45,1.5,-0.56501,0.00029,14.88197]
[1777895368751,36.24,78762.54,1.5,-0.56528,0.00029,14.88015]
[1777895371217,36.24,78762.16,1.5,-0.56539,0.00029,14.8794]
[1777895371773,36.24,78761.48,1.5,-0.56562,0.00029,14.87172]
[1777895375250,36.24,78761.85,1.5,-0.56551,0.00029,14.87244]
[1777895375800,36.24,78759.61,1.5,-0.56616,0.00029,14.86798]
[1777895377286,36.24,78759.61,1.5,-0.56616,0.00029,14.86798]
[1777895377503,36.23,78759.47,1.5,-0.5662,0.00029,14.86769]
[1777895377593,36.23,78758.57,1.5,-0.56646,0.00029,14.86589]
[1777895380321,36.23,78758.57,1.5,-0.56646,0.00029,14.86588]
[1777895380834,36.23,78757.85,1.5,-0.56666,0.00029,14.86443]
[1777895385870,36.23,78755.63,1.5,-0.5673,0.00029,14.85993]
[1777895386444,36.23,78755.63,1.5,-0.5673,0.00029,14.85993]
[1777895386880,36.23,78755.05,1.5,-0.56747,0.00029,14.85875]
[1777895389535,36.23,78754.59,1.5,-0.56761,0.00029,14.8578]
[1777895389899,36.23,78753.43,1.5,-0.56794,0.00029,14.85543]
[1777895392636,36.23,78753.84,1.5,-0.56782,0.00029,14.85626]
[1777895393639,36.23,78752.13,1.5,-0.56831,0.00029,14.85276]
[1777895393648,36.23,78752.13,1.5,-0.56831,0.00029,14.85276]
[1777895393926,36.23,78751.61,1.5,-0.56846,0.00029,14.85168]
[1777895395940,36.23,78754.2,1.5,-0.56772,0.00029,14.85698]
[1777895396674,36.23,78754.2,1.5,-0.56772,0.00029,14.85698]
[1777895396946,36.23,78757.94,1.5,-0.56665,0.00029,14.86455]
[1777895397663,36.23,78757.94,1.5,-0.56665,0.00029,14.86455]
[1777895397954,36.23,78759.03,1.5,-0.56634,0.00029,14.86674]
[1777895398794,36.23,78759.03,1.5,-0.56634,0.00029,14.86674]
[1777895400206,36.23,78759.99,1.5,-0.56606,0.00029,14.86865]
[1777895400239,36.23,78760.74,1.5,-0.56585,0.00029,14.87014]
[1777895400723,36.23,78760.74,1.5,-0.56585,0.00029,14.87014]
[1777895400978,36.23,78759.03,1.5,-0.56634,0.00029,14.86673]
[1777895402779,36.23,78759.03,1.5,-0.56634,0.00029,14.86672]
[1777895402891,36.23,78759.03,1.5,-0.56634,0.00029,14.86672]
[1777895402992,36.23,78754.9,1.5,-0.56752,0.00029,14.85838]
[1777895407859,36.23,78755.17,1.5,-0.56745,0.00029,14.85891]
[1777895408024,36.23,78755.19,1.5,-0.56744,0.00029,14.85895]
[1777895412052,36.22,78757.8,1.5,-0.5667,0.00029,14.86421]
[1777895417087,36.22,78761.13,1.5,-0.56574,0.00029,14.87085]
[1777895421185,36.22,78761.32,1.5,-0.56569,0.00029,14.87121]
[1777895421218,36.22,78760.56,1.5,-0.56591,0.00029,14.86969]
[1777895427157,36.22,78759.78,1.5,-0.56614,0.00029,14.8681]
[1777895432191,36.22,78760.44,1.5,-0.56599,0.00029,14.86306]
[1777895436219,36.21,78763.11,1.5,-0.56522,0.00029,14.86834]
[1777895441255,36.21,78764.21,1.5,-0.56491,0.00029,14.87049]
[1777895445670,36.21,78762.5,1.5,-0.5654,0.00029,14.8671]
[1777895446290,36.21,78763.18,1.5,-0.56521,0.00029,14.86844]
[1777895447297,36.21,78766.47,1.5,-0.56426,0.00029,14.87489]
[1777895449311,36.21,78763.07,1.5,-0.56524,0.00029,14.86822]
[1777895452595,36.21,78764.28,1.5,-0.56489,0.00029,14.87059]
[1777895452601,36.21,78764.28,1.5,-0.56489,0.00029,14.87059]
[1777895452618,36.21,78764.28,1.5,-0.56489,0.00029,14.87059]
[1777895453339,36.21,78767.04,1.5,-0.5641,0.00029,14.87598]
[1777895454518,36.21,78769.02,1.5,-0.56353,0.00029,14.87981]
[1777895455321,36.21,78769.02,1.5,-0.56353,0.00029,14.87981]
[1777895455324,36.21,78769.02,1.5,-0.56353,0.00029,14.87981]
[1777895455339,36.21,78769.02,1.5,-0.56353,0.00029,14.87981]
[1777895455353,36.21,78772.6,1.5,-0.5625,0.00029,14.88667]
[1777895455773,36.21,78772.6,1.5,-0.5625,0.00029,14.88667]
[1777895456360,36.21,78779.37,1.5,-0.56055,0.00029,14.89936]
[1777895457369,36.21,78783.46,1.5,-0.55937,0.00029,14.90685]
[1777895457816,36.21,78783.46,1.5,-0.55937,0.00029,14.90685]
[1777895458825,36.21,78783.01,1.5,-0.5595,0.00029,14.90603]
[1777895458839,36.21,78783.01,1.5,-0.5595,0.00029,14.90603]
[1777895459385,36.21,78784.06,1.5,-0.55919,0.00029,14.90796]
[1777895460907,36.21,78785.32,1.5,-0.55883,0.00029,14.91023]
[1777895461343,36.21,78785.32,1.5,-0.55883,0.00029,14.91023]
[1777895461395,36.21,78787.24,1.5,-0.55827,0.00029,14.91369]
[1777895461728,36.21,78787.24,1.5,-0.55827,0.00029,14.91369]
[1777895461807,36.21,78787.24,1.5,-0.55827,0.00029,14.91369]
[1777895462401,36.21,78781.15,1.5,-0.56003,0.00029,14.90265]
[1777895462957,36.21,78781.15,1.5,-0.56003,0.00029,14.90265]
[1777895462960,36.21,78790.84,1.5,-0.55724,0.00029,14.92006]
[1777895463966,36.21,78790.84,1.5,-0.55724,0.00029,14.92006]
[1777895463983,36.21,78790.84,1.5,-0.55724,0.00029,14.92006]
[1777895464068,36.21,78789.45,1.5,-0.55764,0.00029,14.9176]
[1777895467022,36.2,78791.37,1.5,-0.5571,0.00029,14.92093]
[1777895467099,36.2,78794.6,1.5,-0.55617,0.00029,14.92653]
[1777895468054,36.2,78794.6,1.5,-0.55617,0.00029,14.92653]
[1777895468068,36.2,78794.6,1.5,-0.55617,0.00029,14.92653]
[1777895468155,36.2,78797.11,1.5,-0.55544,0.00029,14.93086]
[1777895469031,36.2,78797.11,1.5,-0.55544,0.00029,14.93086]
[1777895469110,36.2,78800.13,1.5,-0.55457,0.00029,14.93599]
[1777895470743,36.2,78800.13,1.5,-0.55457,0.00029,14.936]
[1777895470774,36.2,78800.13,1.5,-0.55457,0.00029,14.936]
[1777895470788,36.2,78800.13,1.5,-0.55457,0.00029,14.936]
[1777895470830,36.2,78800.13,1.5,-0.55457,0.00029,14.936]
[1777895470844,36.2,78800.13,1.5,-0.55457,0.00029,14.936]
[1777895470850,36.2,78800.13,1.5,-0.55457,0.00029,14.936]
[1777895470898,36.2,78807.71,1.5,-0.55238,0.00029,14.94856]
[1777895473770,36.2,78808.04,1.5,-0.55228,0.00029,14.9491]
[1777895474119,36.2,78808.04,1.5,-0.55228,0.00029,14.9491]
[1777895478514,36.2,78813.84,1.5,-0.55061,0.00029,14.95838]
[1777895485359,36.21,78814.73,1.5,-0.55034,0.00029,14.95985]
[1777895487308,36.21,78814.73,1.5,-0.55034,0.00029,14.95986]
[1777895487373,36.21,78814.73,1.5,-0.55034,0.00029,14.95986]
[1777895487397,36.21,78816.39,1.5,-0.54985,0.00029,14.96248]
[1777895487447,36.21,78816.39,1.5,-0.54985,0.00029,14.96248]
[1777895487483,36.21,78816.39,1.5,-0.54985,0.00029,14.96248]
[1777895487489,36.21,78816.39,1.5,-0.54985,0.00029,14.96248]
[1777895487507,36.21,78816.39,1.5,-0.54985,0.00029,14.96248]
[1777895487608,36.22,78821.82,1.5,-0.54828,0.00029,14.97084]
[1777895489466,36.22,78821.82,1.5,-0.54828,0.00029,14.97085]
[1777895492390,36.22,78824.29,1.5,-0.54756,0.00029,14.97459]
[1777895493471,36.22,78825.12,1.5,-0.54734,0.00029,14.96956]
[1777895493619,36.22,78818.75,1.5,-0.54918,0.00029,14.95991]
[1777895496641,36.23,78815.68,1.5,-0.55005,0.00029,14.95519]
[1777895498556,36.23,78814.98,1.5,-0.55025,0.00029,14.95411]
[1777895498595,36.23,78814.98,1.5,-0.55025,0.00029,14.95411]
[1777895498656,36.23,78814.93,1.5,-0.55027,0.00029,14.95405]
[1777895503689,36.24,78812.9,1.5,-0.55084,0.00029,14.95092]
[1777895507624,36.25,78810.38,1.5,-0.55156,0.00029,14.94695]
[1777895511735,36.26,78810.59,1.5,-0.55148,0.00029,14.94734]
[1777895511836,36.26,78810.09,1.5,-0.55162,0.00029,14.94655]
[1777895513609,36.26,78810.09,1.5,-0.55162,0.00029,14.94657]
[1777895515839,36.26,78814.43,1.5,-0.55036,0.00029,14.95349]
[1777895520844,36.27,78813.92,1.5,-0.5505,0.00029,14.95275]
[1777895522301,36.28,78813.33,1.5,-0.55066,0.00029,14.95183]
[1777895522347,36.28,78813.33,1.5,-0.55066,0.00029,14.95183]
[1777895522402,36.28,78813.33,1.5,-0.55066,0.00029,14.95183]
[1777895522469,36.28,78811.83,1.5,-0.55109,0.00029,14.94947]
[1777895522944,36.28,78811.83,1.5,-0.55109,0.00029,14.94947]
[1777895523045,36.28,78803.66,1.5,-0.55345,0.00029,14.93623]
[1777895523620,36.28,78803.66,1.5,-0.55345,0.00029,14.93623]
[1777895523835,36.28,78803.66,1.5,-0.55345,0.00029,14.93621]
[1777895524842,36.27,78798.24,1.5,-0.55502,0.00029,14.92711]
[1777895525696,36.27,78798.24,1.5,-0.55502,0.00029,14.92711]
[1777895525702,36.27,78798.24,1.5,-0.55502,0.00029,14.92711]
[1777895525732,36.27,78798.24,1.5,-0.55502,0.00029,14.92711]
[1777895525862,36.28,78794.84,1.5,-0.556,0.00029,14.92132]
[1777895526946,36.28,78794.84,1.5,-0.556,0.00029,14.92132]
[1777895530988,36.27,78792.79,1.5,-0.55659,0.00029,14.91774]
[1777895531089,36.27,78796.93,1.5,-0.5554,0.00029,14.92488]
[1777895531648,36.27,78796.93,1.5,-0.5554,0.00029,14.92488]
[1777895531665,36.27,78796.93,1.5,-0.5554,0.00029,14.92488]
[1777895531890,36.27,78796.93,1.5,-0.5554,0.00029,14.92488]
[1777895534179,36.27,78797.36,1.5,-0.55527,0.00029,14.92561]
[1777895538517,36.27,78799.84,1.5,-0.55456,0.00029,14.92981]
[1777895538529,36.27,78799.84,1.5,-0.55456,0.00029,14.92981]
[1777895538966,36.27,78799.84,1.5,-0.55456,0.00029,14.92981]
[1777895538972,36.27,78804.3,1.5,-0.55327,0.00029,14.93725]
[1777895540147,36.27,78804.3,1.5,-0.55327,0.00029,14.93725]
[1777895540248,36.27,78803.98,1.5,-0.55336,0.00029,14.93673]
[1777895544126,36.28,78803.14,1.5,-0.5536,0.00029,14.93536]
[1777895544384,36.28,78806.99,1.5,-0.55249,0.00029,14.9417]
[1777895547614,36.29,78807.05,1.5,-0.55246,0.00029,14.94185]
[1777895549010,36.29,78798.65,1.5,-0.55488,0.00029,14.92792]
[1777895554045,36.29,78800.27,1.5,-0.55443,0.00029,14.9244]
[1777895559079,36.3,78800.34,1.5,-0.5544,0.00029,14.92457]
[1777895562468,36.3,78800.41,1.5,-0.55437,0.00029,14.92471]
[1777895563108,36.31,78805.08,1.5,-0.55302,0.00029,14.93249]
[1777895564115,36.31,78808.28,1.5,-0.55209,0.00029,14.93772]
[1777895566046,36.31,78808.25,1.5,-0.5521,0.00029,14.93768]
[1777895566075,36.31,78808.25,1.5,-0.5521,0.00029,14.93768]
[1777895566083,36.31,78808.25,1.5,-0.5521,0.00029,14.93768]
[1777895566110,36.31,78808.25,1.5,-0.5521,0.00029,14.93768]
[1777895566131,36.31,78808.25,1.5,-0.5521,0.00029,14.93768]
[1777895566214,36.31,78808.25,1.5,-0.5521,0.00029,14.93768]
[1777895566224,36.31,78810.65,1.5,-0.5514,0.00029,14.94156]
[1777895569149,36.32,78814.15,1.5,-0.55039,0.00029,14.94714]
[1777895570913,36.32,78815.24,1.5,-0.55007,0.00029,14.94885]
[1777895571694,36.32,78816.48,1.5,-0.54971,0.00029,14.95079]
[1777895571770,36.32,78816.48,1.5,-0.54971,0.00029,14.95079]
[1777895571812,36.32,78816.48,1.5,-0.54971,0.00029,14.95079]
[1777895572170,36.32,78817.3,1.5,-0.54947,0.00029,14.95207]
[1777895577206,36.33,78822.57,1.5,-0.54794,0.00029,14.96016]
[1777895582316,36.33,78821.29,1.5,-0.5483,0.00029,14.95827]
[1777895587120,36.34,78822.31,1.5,-0.54799,0.00029,14.95985]
[1777895587173,36.34,78822.31,1.5,-0.54799,0.00029,14.95985]
[1777895587209,36.34,78822.31,1.5,-0.54799,0.00029,14.95985]
[1777895587312,36.34,78828.8,1.5,-0.54612,0.00029,14.96945]
[1777895589361,36.34,78828.8,1.5,-0.54612,0.00029,14.96946]
[1777895589439,36.34,78834.68,1.5,-0.54442,0.00029,14.97787]
[1777895590135,36.34,78834.68,1.5,-0.54442,0.00029,14.97787]
[1777895590174,36.34,78834.68,1.5,-0.54442,0.00029,14.97787]
[1777895590503,36.34,78834.68,1.5,-0.54442,0.00029,14.97787]
[1777895590533,36.34,78834.68,1.5,-0.54442,0.00029,14.97787]
[1777895590299,36.34,78834.68,1.5,-0.54442,0.00029,14.97788]
[1777895591306,36.34,78838.39,1.5,-0.54335,0.00029,14.98304]
[1777895593516,36.34,78839.2,1.5,-0.54311,0.00029,14.98416]
[1777895593558,36.34,78841.72,1.5,-0.54238,0.00029,14.98759]
[1777895594327,36.34,78840.71,1.5,-0.54268,0.00029,14.98622]
[1777895599363,36.34,78839.74,1.5,-0.54296,0.00029,14.98489]
[1777895603525,36.34,78840.27,1.5,-0.5428,0.00029,14.98562]
[1777895608396,36.35,78839.85,1.5,-0.54292,0.00029,14.98505]
[1777895614469,36.35,78841.27,1.5,-0.54253,0.00029,14.9807]
[1777895616482,36.35,78846.41,1.5,-0.54105,0.00029,14.98757]
[1777895617643,36.35,78847.78,1.5,-0.54065,0.00029,14.98936]
[1777895617676,36.35,78847.78,1.5,-0.54065,0.00029,14.98936]
[1777895618497,36.35,78847.35,1.5,-0.54078,0.00029,14.9888]
[1777895622508,36.35,78847.63,1.5,-0.5407,0.00029,14.98916]
[1777895624544,36.35,78840.85,1.5,-0.54266,0.00029,14.98012]
[1777895627276,36.35,78838.84,1.5,-0.54324,0.00029,14.97738]
[1777895632246,36.35,78838.96,1.5,-0.5432,0.00029,14.97755]
[1777895637629,36.35,78838.53,1.5,-0.54332,0.00029,14.97697]
[1777895641122,36.35,78838.71,1.5,-0.54327,0.00029,14.97722]
[1777895643246,36.35,78839.25,1.5,-0.54311,0.00029,14.97796]
[1777895643302,36.35,78839.25,1.5,-0.54311,0.00029,14.97796]
[1777895643591,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895643651,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895643667,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895644041,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895644044,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895644076,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895644406,36.35,78839.55,1.5,-0.54302,0.00029,14.97838]
[1777895644450,36.35,78830.39,1.5,-0.54567,0.00029,14.96551]
[1777895645206,36.35,78820.05,1.5,-0.54865,0.00029,14.9502]
[1777895645809,36.35,78820.05,1.5,-0.54865,0.00029,14.9502]
[1777895645869,36.35,78815.89,1.5,-0.54985,0.00029,14.94381]
[1777895646977,36.35,78815.89,1.5,-0.54985,0.00029,14.94381]
[1777895647107,36.35,78815.89,1.5,-0.54985,0.00029,14.94381]
[1777895647177,36.35,78814.99,1.5,-0.55011,0.00029,14.94242]
[1777895649360,36.35,78814.99,1.5,-0.55011,0.00029,14.94243]
[1777895652269,36.36,78814.28,1.5,-0.55031,0.00029,14.94133]
[1777895652294,36.36,78814.71,1.5,-0.55018,0.00029,14.94201]
[1777895657771,36.35,78812.1,1.5,-0.55094,0.00029,14.93788]
[1777895659784,36.35,78808.44,1.5,-0.552,0.00029,14.93199]
[1777895661800,36.34,78805.57,1.5,-0.55284,0.00029,14.92729]
[1777895666835,36.33,78804.94,1.5,-0.55304,0.00029,14.92615]
[1777895669496,36.33,78803.4,1.5,-0.55349,0.00029,14.92359]
[1777895669523,36.32,78803.54,1.5,-0.55346,0.00029,14.9238]
[1777895674892,36.31,78804.59,1.5,-0.55321,0.00029,14.91908]
[1777895675647,36.31,78804.59,1.5,-0.55321,0.00029,14.91908]
[1777895675900,36.31,78801.82,1.5,-0.55401,0.00029,14.91446]
[1777895680934,36.29,78799.62,1.5,-0.55467,0.00029,14.91066]
[1777895685969,36.28,78800.42,1.5,-0.55446,0.00029,14.9119]
[1777895686840,36.28,78800.42,1.5,-0.55446,0.00029,14.9119]
[1777895686976,36.28,78800.36,1.5,-0.55448,0.00029,14.91178]
[1777895687866,36.28,78800.36,1.5,-0.55448,0.00029,14.91178]
[1777895687983,36.27,78802.22,1.5,-0.55395,0.00029,14.91487]
[1777895692010,36.26,78805.94,1.5,-0.55289,0.00029,14.92093]
[1777895696315,36.26,78807.84,1.5,-0.55235,0.00029,14.92396]
[1777895696663,36.25,78813.15,1.5,-0.55082,0.00029,14.93246]
[1777895696702,36.25,78813.15,1.5,-0.55082,0.00029,14.93246]
[1777895697045,36.25,78813.46,1.5,-0.55073,0.00029,14.93294]
[1777895698053,36.25,78816.11,1.5,-0.54997,0.00029,14.9371]
[1777895700148,36.25,78817.61,1.5,-0.54954,0.00029,14.93942]
[1777895700198,36.25,78817.61,1.5,-0.54954,0.00029,14.93942]
[1777895700228,36.25,78817.61,1.5,-0.54954,0.00029,14.93942]
[1777895700322,36.25,78819.78,1.5,-0.54891,0.00029,14.94278]
[1777895700833,36.25,78819.78,1.5,-0.54891,0.00029,14.94278]
[1777895702083,36.25,78823.84,1.5,-0.54773,0.00029,14.94895]
[1777895703092,36.25,78823.84,1.5,-0.54773,0.00029,14.94895]
[1777895703113,36.25,78823.84,1.5,-0.54773,0.00029,14.94895]
[1777895703153,36.26,78826.52,1.5,-0.54695,0.00029,14.95295]
[1777895705710,36.26,78825.63,1.5,-0.5472,0.00029,14.95165]
[1777895711146,36.26,78826.32,1.5,-0.547,0.00029,14.9527]
[1777895714167,36.26,78829.03,1.5,-0.54621,0.00029,14.9567]
[1777895719203,36.27,78830.43,1.5,-0.5458,0.00029,14.95875]
[1777895721423,36.27,78830.95,1.5,-0.54565,0.00029,14.95951]
[1777895721449,36.27,78830.95,1.5,-0.54565,0.00029,14.95951]
[1777895721461,36.27,78834.15,1.5,-0.54472,0.00029,14.96409]
[1777895722496,36.27,78834.15,1.5,-0.54472,0.00029,14.96409]
[1777895722521,36.27,78834.15,1.5,-0.54472,0.00029,14.96409]
[1777895722624,36.27,78834.91,1.5,-0.5445,0.00029,14.96517]
[1777895724238,36.27,78837.81,1.5,-0.54366,0.00029,14.96923]
[1777895727260,36.27,78840.96,1.5,-0.54274,0.00029,14.97358]
[1777895730280,36.27,78834.33,1.5,-0.54466,0.00029,14.96437]
[1777895733202,36.28,78834.21,1.5,-0.54471,0.00029,14.95791]
[1777895734606,36.28,78833.81,1.5,-0.54483,0.00029,14.95735]
[1777895734617,36.28,78833.81,1.5,-0.54483,0.00029,14.95735]
[1777895734662,36.28,78833.81,1.5,-0.54483,0.00029,14.95735]
[1777895734804,36.28,78832.98,1.5,-0.54507,0.00029,14.95617]
[1777895734826,36.28,78832.98,1.5,-0.54507,0.00029,14.95617]
[1777895734841,36.28,78832.98,1.5,-0.54507,0.00029,14.95617]
[1777895734870,36.28,78832.98,1.5,-0.54507,0.00029,14.95617]
[1777895735315,36.28,78832.98,1.5,-0.54507,0.00029,14.95618]
[1777895740350,36.28,78832.29,1.5,-0.54526,0.00029,14.95522]
[1777895745385,36.29,78833.73,1.5,-0.54484,0.00029,14.9573]
[1777895747346,36.29,78831.59,1.5,-0.54546,0.00029,14.95424]
[1777895750767,36.29,78829.46,1.5,-0.54607,0.00029,14.95116]
[1777895755525,36.29,78829.54,1.5,-0.54605,0.00029,14.95127]
[1777895759119,36.28,78830.08,1.5,-0.5459,0.00029,14.95204]
[1777895759488,36.28,78831.2,1.5,-0.54558,0.00029,14.95366]
[1777895759846,36.28,78831.2,1.5,-0.54558,0.00029,14.95366]
[1777895762562,36.28,78830.26,1.5,-0.54585,0.00029,14.9523]
[1777895764786,36.28,78829.27,1.5,-0.54614,0.00029,14.95085]
[1777895766178,36.28,78828.89,1.5,-0.54625,0.00029,14.9503]
[1777895766539,36.28,78830.61,1.5,-0.54575,0.00029,14.95279]
[1777895771573,36.28,78830.83,1.5,-0.54569,0.00029,14.9531]
[1777895774594,36.28,78826.88,1.5,-0.54683,0.00029,14.94733]
[1777895777614,36.28,78823.58,1.5,-0.54779,0.00029,14.94242]
[1777895780456,36.28,78825.05,1.5,-0.54736,0.00029,14.94462]
[1777895780635,36.28,78825.23,1.5,-0.54731,0.00029,14.94489]
[1777895785554,36.28,78826.7,1.5,-0.54688,0.00029,14.94707]
[1777895785669,36.28,78826.72,1.5,-0.54688,0.00029,14.9471]
[1777895790706,36.28,78826.38,1.5,-0.54698,0.00029,14.94659]
[1777895794382,36.28,78824.55,1.5,-0.54753,0.00029,14.93755]
[1777895794734,36.28,78822.9,1.5,-0.54801,0.00029,14.93508]
[1777895795870,36.27,78821.13,1.5,-0.54853,0.00029,14.93238]
[1777895796747,36.27,78816.8,1.5,-0.54978,0.00029,14.9257]
[1777895797754,36.27,78813.27,1.5,-0.55081,0.00029,14.92015]
[1777895798965,36.27,78812.04,1.5,-0.55117,0.00029,14.91817]
[1777895799066,36.27,78811.17,1.5,-0.55142,0.00029,14.91678]
[1777895799871,36.27,78811.17,1.5,-0.55142,0.00029,14.91678]
[1777895801924,36.26,78810.41,1.5,-0.55165,0.00029,14.91553]
[1777895802979,36.26,78809.27,1.5,-0.55198,0.00029,14.91367]
[1777895803340,36.26,78809.48,1.5,-0.55193,0.00029,14.91399]
[1777895805037,36.25,78809.48,1.5,-0.55193,0.00029,14.91397]
[1777895810845,36.24,78807.2,1.5,-0.55262,0.00029,14.91012]
[1777895813675,36.23,78807.6,1.5,-0.55251,0.00029,14.91075]
[1777895814098,36.23,78806.17,1.5,-0.55293,0.00029,14.90837]
[1777895814196,36.23,78805.53,1.5,-0.55312,0.00029,14.90732]
[1777895817833,36.22,78805.94,1.5,-0.55301,0.00029,14.90793]
[1777895822929,36.21,78805.39,1.5,-0.55319,0.00029,14.9069]
[1777895827381,36.2,78805.01,1.5,-0.55332,0.00029,14.90621]
[1777895827483,36.2,78805.01,1.5,-0.55332,0.00029,14.90621]
[1777895827763,36.19,78804.33,1.5,-0.55352,0.00029,14.90504]
[1777895830458,36.19,78804.62,1.5,-0.55344,0.00029,14.9055]
[1777895830575,36.19,78804.62,1.5,-0.55344,0.00029,14.9055]
[1777895830676,36.19,78803.75,1.5,-0.5537,0.00029,14.90404]
[1777895832430,36.19,78803.75,1.5,-0.5537,0.00029,14.90402]
[1777895832512,36.19,78803.75,1.5,-0.5537,0.00029,14.90402]
[1777895832529,36.18,78808.07,1.5,-0.55245,0.00029,14.91111]
[1777895833409,36.18,78815.74,1.5,-0.55023,0.00029,14.92337]
[1777895834457,36.18,78815.74,1.5,-0.55023,0.00029,14.92337]
[1777895834487,36.18,78819.88,1.5,-0.54904,0.00029,14.92979]
[1777895835248,36.18,78819.88,1.5,-0.54904,0.00029,14.92979]
[1777895836499,36.18,78819.64,1.5,-0.5491,0.00029,14.92943]
[1777895842556,36.19,78819.5,1.5,-0.54913,0.00029,14.92928]
[1777895846090,36.2,78823.98,1.5,-0.54782,0.00029,14.93615]
[1777895847617,36.2,78823.98,1.5,-0.54782,0.00029,14.93615]
[1777895847759,36.2,78823.98,1.5,-0.54782,0.00029,14.93615]
[1777895847963,36.2,78825.1,1.5,-0.54749,0.00029,14.93784]
[1777895847983,36.2,78825.1,1.5,-0.54749,0.00029,14.93784]
[1777895847991,36.2,78825.1,1.5,-0.54749,0.00029,14.93784]
[1777895848188,36.2,78829.14,1.5,-0.54632,0.00029,14.94383]
[1777895851814,36.2,78831.99,1.5,-0.5455,0.00029,14.94168]
[1777895856693,36.21,78835.72,1.5,-0.54441,0.00029,14.94704]
[1777895858553,36.21,78835.72,1.5,-0.54441,0.00029,14.94705]
[1777895858816,36.21,78835.72,1.5,-0.54441,0.00029,14.94705]
[1777895858648,36.21,78831.05,1.5,-0.54577,0.00029,14.94037]
[1777895858856,36.21,78831.05,1.5,-0.54577,0.00029,14.94037]
[1777895859181,36.21,78831.05,1.5,-0.54577,0.00029,14.94038]
[1777895864215,36.21,78830.43,1.5,-0.54594,0.00029,14.9395]
[1777895864978,36.21,78830.43,1.5,-0.54594,0.00029,14.9395]
[1777895865012,36.21,78830.43,1.5,-0.54594,0.00029,14.9395]
[1777895865223,36.22,78830.94,1.5,-0.54579,0.00029,14.94024]
[1777895869252,36.22,78828.27,1.5,-0.54656,0.00029,14.93637]
[1777895874285,36.22,78824.91,1.5,-0.54753,0.00029,14.93143]
[1777895878259,36.23,78823.11,1.5,-0.54805,0.00029,14.92875]
[1777895878287,36.23,78823.11,1.5,-0.54805,0.00029,14.92875]
[1777895878356,36.23,78822.87,1.5,-0.54811,0.00029,14.92839]
[1777895883411,36.23,78823.81,1.5,-0.54783,0.00029,14.92984]
[1777895885780,36.24,78823.73,1.5,-0.54785,0.00029,14.92973]
[1777895890197,36.24,78825.86,1.5,-0.54723,0.00029,14.93295]
[1777895890485,36.24,78825.86,1.5,-0.54723,0.00029,14.93295]
[1777895896490,36.25,78825.73,1.5,-0.54726,0.00029,14.93281]
[1777895901526,36.25,78824.61,1.5,-0.54757,0.00029,14.93117]
[1777895906561,36.26,78820.77,1.5,-0.54868,0.00029,14.92541]
[1777895908915,36.26,78820.18,1.5,-0.54885,0.00029,14.92452]
[1777895908956,36.26,78820.18,1.5,-0.54885,0.00029,14.92452]
[1777895909582,36.26,78819.18,1.5,-0.54913,0.00029,14.923]
[1777895913610,36.27,78821.9,1.5,-0.54836,0.00029,14.92086]
[1777895918645,36.27,78824.77,1.5,-0.54752,0.00029,14.92521]
[1777895918904,36.27,78824.77,1.5,-0.54752,0.00029,14.92521]
[1777895918928,36.27,78824.77,1.5,-0.54752,0.00029,14.92521]
[1777895919652,36.27,78824.99,1.5,-0.54746,0.00029,14.92555]
[1777895921710,36.27,78825.18,1.5,-0.5474,0.00029,14.92584]
[1777895927065,36.28,78826.82,1.5,-0.54692,0.00029,14.9283]
[1777895933752,36.29,78830.61,1.5,-0.54581,0.00029,14.93389]
[1777895937285,36.29,78830.8,1.5,-0.54575,0.00029,14.93419]
[1777895937370,36.29,78830.8,1.5,-0.54575,0.00029,14.93419]
[1777895938174,36.29,78831.39,1.5,-0.54558,0.00029,14.93504]
[1777895941304,36.29,78832.08,1.5,-0.54537,0.00029,14.93605]
[1777895941740,36.29,78832.08,1.5,-0.54537,0.00029,14.93605]
[1777895941809,36.29,78832.08,1.5,-0.54537,0.00029,14.93605]
[1777895941886,36.29,78832.08,1.5,-0.54537,0.00029,14.93605]
[1777895941945,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942024,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942107,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942123,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942289,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942307,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942334,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942361,36.29,78832.26,1.5,-0.54532,0.00029,14.93632]
[1777895942816,36.29,78831.29,1.5,-0.5456,0.00029,14.93493]
[1777895943823,36.29,78812.04,1.5,-0.55117,0.00029,14.90574]
[1777895944832,36.29,78806.8,1.5,-0.55269,0.00029,14.89728]
[1777895945012,36.29,78806.8,1.5,-0.55269,0.00029,14.89728]
[1777895946533,36.29,78806.05,1.5,-0.55292,0.00029,14.89603]
[1777895948298,36.28,78804.89,1.5,-0.55326,0.00029,14.89408]
[1777895948859,36.28,78803.66,1.5,-0.55362,0.00029,14.89202]
[1777895949379,36.28,78803.66,1.5,-0.55362,0.00029,14.89202]
[1777895949867,36.28,78803.22,1.5,-0.55375,0.00029,14.89127]
[1777895952464,36.27,78802.45,1.5,-0.55399,0.00029,14.88993]
[1777895952677,36.27,78802.45,1.5,-0.55399,0.00029,14.88993]
[1777895952887,36.27,78802.35,1.5,-0.55402,0.00029,14.88974]
[1777895955497,36.26,78802.05,1.5,-0.55411,0.00029,14.8892]
[1777895955908,36.26,78801.95,1.5,-0.55415,0.00029,14.88902]
[1777895956489,36.26,78801.95,1.5,-0.55415,0.00029,14.88902]
[1777895957651,36.26,78801.88,1.5,-0.55417,0.00029,14.88888]
[1777895957666,36.26,78801.88,1.5,-0.55417,0.00029,14.88888]
[1777895957828,36.26,78801.88,1.5,-0.55417,0.00029,14.88888]
[1777895957752,36.26,78801.79,1.5,-0.5542,0.00029,14.88873]
[1777895959526,36.26,78801.79,1.5,-0.5542,0.00029,14.88871]
[1777895960427,36.25,78801.62,1.5,-0.55425,0.00029,14.88841]
[1777895960558,36.25,78801.62,1.5,-0.55425,0.00029,14.88841]
[1777895960592,36.25,78801.62,1.5,-0.55425,0.00029,14.88841]
[1777895960643,36.25,78801.58,1.5,-0.55427,0.00029,14.88832]
[1777895963085,36.25,78801.51,1.5,-0.5543,0.00029,14.88816]
[1777895963177,36.25,78801.51,1.5,-0.5543,0.00029,14.88816]
[1777895963633,36.25,78801.51,1.5,-0.5543,0.00029,14.88816]
[1777895964472,36.25,78801.3,1.5,-0.55436,0.00029,14.88779]
[1777895964537,36.25,78801.3,1.5,-0.55436,0.00029,14.88779]
[1777895964673,36.25,78801.3,1.5,-0.55436,0.00029,14.88779]
[1777895964775,36.24,78801.3,1.5,-0.55436,0.00029,14.88777]
[1777895968685,36.24,78801.3,1.5,-0.55437,0.00029,14.88775]
[1777895970538,36.23,78800.85,1.5,-0.55451,0.00029,14.88693]
[1777895970640,36.23,78801.08,1.5,-0.55445,0.00029,14.88728]
[1777895971694,36.23,78801.08,1.5,-0.55445,0.00029,14.88728]
[1777895971735,36.23,78800.79,1.5,-0.55456,0.00029,14.88044]
[1777895976768,36.22,78800.59,1.5,-0.55464,0.00029,14.88003]
[1777895978804,36.21,78800.86,1.5,-0.55457,0.00029,14.88044]
[1777895978905,36.21,78800.65,1.5,-0.55464,0.00029,14.88005]
[1777895984106,36.2,78799.83,1.5,-0.55489,0.00029,14.87857]
[1777895987217,36.2,78799.83,1.5,-0.55489,0.00029,14.87857]
[1777895987408,36.2,78799.83,1.5,-0.55489,0.00029,14.87857]
[1777895987500,36.19,78792.37,1.5,-0.55707,0.00029,14.86563]
[1777895987980,36.19,78792.37,1.5,-0.55707,0.00029,14.86563]
[1777895988887,36.19,78788.29,1.5,-0.55825,0.00029,14.85839]
[1777895989020,36.19,78788.29,1.5,-0.55825,0.00029,14.85839]
[1777895990041,36.19,78788.29,1.5,-0.55825,0.00029,14.85838]
[1777895990761,36.19,78788.29,1.5,-0.55825,0.00029,14.85838]
[1777895990862,36.19,78791.59,1.5,-0.5573,0.00029,14.86422]
[1777895991061,36.19,78791.59,1.5,-0.5573,0.00029,14.86422]
[1777895991160,36.19,78791.53,1.5,-0.55732,0.00029,14.8641]
[1777895992114,36.19,78791.53,1.5,-0.55732,0.00029,14.8641]
[1777895992141,36.19,78791.53,1.5,-0.55732,0.00029,14.8641]
[1777895992783,36.19,78791.53,1.5,-0.55732,0.00029,14.8641]
[1777895992885,36.18,78791.55,1.5,-0.55732,0.00029,14.86412]
[1777895994071,36.18,78791.55,1.5,-0.55732,0.00029,14.86411]
[1777895994177,36.18,78791.81,1.5,-0.55725,0.00029,14.86456]
[1777895995109,36.18,78791.81,1.5,-0.55725,0.00029,14.86456]
[1777895996829,36.18,78791.48,1.5,-0.55734,0.00029,14.86396]
[1777895996931,36.18,78791.48,1.5,-0.55735,0.00029,14.86393]
[1777895997115,36.18,78791.48,1.5,-0.55735,0.00029,14.86393]
[1777895997381,36.18,78791.71,1.5,-0.55728,0.00029,14.86434]
[1777896000244,36.17,78791.71,1.5,-0.55729,0.00029,14.86431]
[1777896000872,36.17,78791.71,1.5,-0.55729,0.00029,14.86431]
[1777896001225,36.17,78792.2,1.5,-0.55715,0.00029,14.86515]
[1777896002250,36.17,78792.2,1.5,-0.55715,0.00029,14.86515]
[1777896002489,36.17,78786.96,1.5,-0.55867,0.00029,14.85582]
[1777896005002,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005023,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005091,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005371,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005406,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005493,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005537,36.17,78787.39,1.5,-0.55855,0.00029,14.85657]
[1777896005687,36.17,78779.39,1.5,-0.56087,0.00029,14.84197]
[1777896006709,36.17,78779.39,1.5,-0.56087,0.00029,14.84197]
[1777896006738,36.17,78779.39,1.5,-0.56087,0.00029,14.84197]
[1777896006815,36.17,78768.06,1.5,-0.56414,0.00029,14.82042]
[1777896007364,36.17,78768.06,1.5,-0.56414,0.00029,14.82042]
[1777896007427,36.17,78768.06,1.5,-0.56414,0.00029,14.82042]
[1777896007428,36.17,78762.19,1.5,-0.56584,0.00029,14.80886]
[1777896008390,36.17,78762.19,1.5,-0.56584,0.00029,14.80886]
[1777896008491,36.17,78749.3,1.5,-0.56956,0.00029,14.78255]
[1777896009284,36.17,78749.3,1.5,-0.56956,0.00029,14.78257]
[1777896010288,36.17,78746.27,1.5,-0.57043,0.00029,14.77622]
[1777896011449,36.17,78746.27,1.5,-0.57043,0.00029,14.77622]
[1777896011483,36.17,78749.17,1.5,-0.56959,0.00029,14.78233]
[1777896012587,36.17,78749.17,1.5,-0.56959,0.00029,14.78233]
[1777896012680,36.18,78749.2,1.5,-0.56958,0.00029,14.78241]
[1777896014681,36.18,78749.2,1.5,-0.56958,0.00029,14.78242]
[1777896014958,36.18,78749.2,1.5,-0.56958,0.00029,14.78242]
[1777896014961,36.18,78749.2,1.5,-0.56958,0.00029,14.78242]
[1777896014880,36.18,78748.87,1.5,-0.56967,0.00029,14.78174]
[1777896014996,36.18,78748.87,1.5,-0.56967,0.00029,14.78174]
[1777896015331,36.18,78748.87,1.5,-0.56967,0.00029,14.78175]
[1777896016331,36.18,78742.28,1.5,-0.57157,0.00029,14.7678]
[1777896017123,36.18,78742.28,1.5,-0.57157,0.00029,14.7678]
[1777896017138,36.18,78742.28,1.5,-0.57157,0.00029,14.7678]
[1777896017251,36.18,78742.28,1.5,-0.57157,0.00029,14.7678]
[1777896017343,36.18,78748.07,1.5,-0.5699,0.00029,14.78011]
[1777896018370,36.18,78748.07,1.5,-0.5699,0.00029,14.78011]
[1777896018707,36.18,78750.28,1.5,-0.56926,0.00029,14.78475]
[1777896020757,36.18,78750.28,1.5,-0.56926,0.00029,14.78476]
[1777896020801,36.18,78743.93,1.5,-0.57109,0.00029,14.77139]
[1777896021099,36.18,78743.93,1.5,-0.57109,0.00029,14.77139]
[1777896021369,36.18,78743.93,1.5,-0.57108,0.00029,14.77141]
[1777896023801,36.19,78743.44,1.5,-0.57122,0.00029,14.77038]
[1777896023903,36.19,78744.09,1.5,-0.57103,0.00029,14.77178]
[1777896026862,36.19,78743.36,1.5,-0.57124,0.00029,14.77025]
[1777896027165,36.19,78743.6,1.5,-0.57117,0.00029,14.77078]
[1777896027881,36.19,78743.6,1.5,-0.57117,0.00029,14.77078]
[1777896027911,36.19,78740.9,1.5,-0.57194,0.00029,14.76501]
[1777896029435,36.19,78744.18,1.5,-0.57099,0.00029,14.77207]
[1777896031067,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031206,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031335,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031359,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031361,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031373,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031472,36.19,78746.04,1.5,-0.57046,0.00029,14.77603]
[1777896031519,36.2,78754.23,1.5,-0.56812,0.00029,14.78673]
[1777896033974,36.2,78754.23,1.5,-0.56812,0.00029,14.78674]
[1777896033468,36.2,78749.93,1.5,-0.56936,0.00029,14.77786]
[1777896034548,36.2,78749.93,1.5,-0.56936,0.00029,14.77786]
[1777896034565,36.2,78749.93,1.5,-0.56936,0.00029,14.77786]
[1777896034848,36.2,78745.82,1.5,-0.57054,0.00029,14.76924]
[1777896036055,36.2,78745.82,1.5,-0.57054,0.00029,14.76925]
[1777896036488,36.2,78743.86,1.5,-0.5711,0.00029,14.76511]
[1777896041524,36.21,78742.61,1.5,-0.57145,0.00029,14.76252]
[1777896043141,36.21,78742.04,1.5,-0.57161,0.00029,14.76132]
[1777896043339,36.21,78742.04,1.5,-0.57161,0.00029,14.76132]
[1777896043538,36.21,78742.27,1.5,-0.57154,0.00029,14.76183]
[1777896045550,36.21,78750.31,1.5,-0.56922,0.00029,14.77884]
[1777896047278,36.21,78751.06,1.5,-0.569,0.00029,14.78041]
[1777896047367,36.21,78751.06,1.5,-0.569,0.00029,14.78041]
[1777896047565,36.21,78751.02,1.5,-0.56901,0.00029,14.78035]
[1777896048573,36.21,78755.78,1.5,-0.56764,0.00029,14.79014]
[1777896049173,36.21,78755.78,1.5,-0.56764,0.00029,14.79014]
[1777896049186,36.21,78755.78,1.5,-0.56764,0.00029,14.79014]
[1777896049347,36.21,78755.78,1.5,-0.56764,0.00029,14.79014]
[1777896049579,36.21,78758.81,1.5,-0.56676,0.00029,14.79629]
[1777896053274,36.22,78758.47,1.5,-0.56686,0.00029,14.79562]
[1777896053446,36.22,78758.47,1.5,-0.56686,0.00029,14.79562]
[1777896053607,36.22,78757.79,1.5,-0.56705,0.00029,14.79426]
[1777896054302,36.22,78757.79,1.5,-0.56705,0.00029,14.79426]
[1777896054613,36.22,78756.54,1.5,-0.56741,0.00029,14.79173]
[1777896058642,36.22,78752.82,1.5,-0.56848,0.00029,14.78415]
[1777896059649,36.22,78747.06,1.5,-0.57014,0.00029,14.77215]
[1777896060843,36.22,78747.06,1.5,-0.57014,0.00029,14.77215]
[1777896060945,36.22,78744.49,1.5,-0.57088,0.00029,14.76672]
[1777896061543,36.22,78744.49,1.5,-0.57088,0.00029,14.76672]
[1777896061831,36.22,78744.49,1.5,-0.57088,0.00029,14.76672]
[1777896061932,36.22,78739.74,1.5,-0.57225,0.00029,14.75654]
[1777896065537,36.22,78739.61,1.5,-0.57229,0.00029,14.75628]
[1777896065592,36.22,78739.61,1.5,-0.57229,0.00029,14.75628]
[1777896065691,36.22,78740.15,1.5,-0.57213,0.00029,14.75745]
[1777896067544,36.22,78740.27,1.5,-0.57209,0.00029,14.75772]
[1777896067714,36.22,78740.16,1.5,-0.57212,0.00029,14.75749]
[1777896068422,36.22,78740.16,1.5,-0.57212,0.00029,14.75749]
[1777896068714,36.22,78734.44,1.5,-0.57377,0.00029,14.74504]
[1777896069636,36.22,78734.44,1.5,-0.57377,0.00029,14.74504]
[1777896069728,36.22,78729.77,1.5,-0.57511,0.00029,14.73469]
[1777896070626,36.22,78729.77,1.5,-0.57511,0.00029,14.73469]
[1777896070905,36.22,78729.28,1.5,-0.57525,0.00029,14.73361]
[1777896072619,36.22,78729.28,1.5,-0.57525,0.00029,14.73363]
[1777896072697,36.22,78729.28,1.5,-0.57525,0.00029,14.73363]
[1777896072741,36.23,78729.18,1.5,-0.57527,0.00029,14.73342]
[1777896073903,36.23,78729.18,1.5,-0.57527,0.00029,14.73342]
[1777896073939,36.23,78729.44,1.5,-0.5752,0.00029,14.73402]
[1777896079821,36.23,78730.57,1.5,-0.57486,0.00029,14.73664]
[1777896083941,36.24,78729.67,1.5,-0.57511,0.00029,14.73472]
[1777896084037,36.24,78733.23,1.5,-0.57408,0.00029,14.74265]
[1777896084161,36.24,78733.23,1.5,-0.57408,0.00029,14.74265]
[1777896088235,36.25,78735.64,1.5,-0.57337,0.00029,14.74803]
[1777896088343,36.25,78735.64,1.5,-0.57337,0.00029,14.74803]
[1777896088866,36.25,78736.17,1.5,-0.57322,0.00029,14.74921]
[1777896089865,36.25,78736.17,1.5,-0.57322,0.00029,14.74921]
[1777896089967,36.25,78728.12,1.5,-0.57553,0.00029,14.73138]
[1777896091903,36.25,78728.12,1.5,-0.57553,0.00029,14.73138]
[1777896091930,36.25,78728.12,1.5,-0.57553,0.00029,14.73138]
[1777896091992,36.25,78731.67,1.5,-0.57454,0.00029,14.73292]
[1777896093092,36.25,78731.67,1.5,-0.57454,0.00029,14.73292]
[1777896093903,36.25,78733.95,1.5,-0.57389,0.00029,14.73797]
[1777896094254,36.25,78733.95,1.5,-0.57389,0.00029,14.73797]
[1777896094970,36.25,78733.95,1.5,-0.57389,0.00029,14.73797]
[1777896096994,36.25,78733.65,1.5,-0.57398,0.00029,14.7373]
[1777896097979,36.25,78736.12,1.5,-0.57326,0.00029,14.74272]
[1777896098156,36.25,78736.12,1.5,-0.57326,0.00029,14.74272]
[1777896098938,36.25,78736.36,1.5,-0.5732,0.00029,14.74324]
[1777896099981,36.25,78736.36,1.5,-0.5732,0.00029,14.74324]
[1777896100022,36.25,78736.12,1.5,-0.57327,0.00029,14.74272]
[1777896103024,36.25,78737.88,1.5,-0.57276,0.00029,14.74655]
[1777896103056,36.25,78739.92,1.5,-0.57217,0.00029,14.75096]
[1777896109031,36.24,78740.25,1.5,-0.57208,0.00029,14.75164]
[1777896109014,36.24,78735.86,1.5,-0.57335,0.00029,14.74211]
[1777896109210,36.24,78735.86,1.5,-0.57335,0.00029,14.74211]
[1777896111181,36.24,78733.71,1.5,-0.57397,0.00029,14.73737]
[1777896112035,36.24,78733.69,1.5,-0.57397,0.00029,14.73732]
[1777896116063,36.24,78730.93,1.5,-0.57477,0.00029,14.73118]
[1777896118077,36.24,78734.11,1.5,-0.57386,0.00029,14.73821]
[1777896118321,36.24,78734.11,1.5,-0.57386,0.00029,14.73821]
[1777896120221,36.24,78732.88,1.5,-0.57421,0.00029,14.73549]
[1777896120259,36.24,78732.88,1.5,-0.57421,0.00029,14.73549]
[1777896120341,36.24,78732.88,1.5,-0.57421,0.00029,14.73549]
[1777896120437,36.24,78733.09,1.5,-0.57415,0.00029,14.73595]
[1777896123336,36.24,78734.02,1.5,-0.57389,0.00029,14.73799]
[1777896123450,36.24,78739.23,1.5,-0.57239,0.00029,14.74936]
[1777896124271,36.24,78739.23,1.5,-0.57239,0.00029,14.74936]
[1777896124403,36.24,78739.23,1.5,-0.57239,0.00029,14.74936]
[1777896124504,36.24,78742.55,1.5,-0.57143,0.00029,14.75649]
[1777896126888,36.24,78742.55,1.5,-0.57143,0.00029,14.75649]
[1777896127084,36.24,78742.55,1.5,-0.57143,0.00029,14.75649]
[1777896126890,36.24,78746.5,1.5,-0.57029,0.00029,14.76486]
[1777896127523,36.24,78746.5,1.5,-0.57029,0.00029,14.76486]
[1777896128185,36.24,78746.65,1.5,-0.57025,0.00029,14.76517]
[1777896128283,36.24,78747.67,1.5,-0.56996,0.00029,14.76732]
[1777896131615,36.24,78749.07,1.5,-0.56956,0.00029,14.77024]
[1777896132127,36.24,78750.75,1.5,-0.56907,0.00029,14.77372]
[1777896132238,36.24,78750.75,1.5,-0.56907,0.00029,14.77372]
[1777896132261,36.24,78750.75,1.5,-0.56907,0.00029,14.77372]
[1777896132271,36.24,78750.75,1.5,-0.56907,0.00029,14.77372]
[1777896132366,36.24,78750.75,1.5,-0.56907,0.00029,14.77372]
[1777896132445,36.24,78750.75,1.5,-0.56907,0.00029,14.77372]
[1777896132861,36.23,78757.88,1.5,-0.56702,0.00029,14.78831]
[1777896133731,36.23,78757.88,1.5,-0.56702,0.00029,14.78831]
[1777896134054,36.24,78759.58,1.5,-0.56653,0.00029,14.79174]
[1777896135819,36.24,78759.58,1.5,-0.56653,0.00029,14.79174]
[1777896136408,36.24,78757.67,1.5,-0.56707,0.00029,14.78792]
[1777896136447,36.24,78758.57,1.5,-0.56681,0.00029,14.78974]
[1777896137806,36.24,78758.57,1.5,-0.56681,0.00029,14.78974]
[1777896137878,36.24,78757.85,1.5,-0.56702,0.00029,14.78831]
[1777896139819,36.24,78758.41,1.5,-0.56686,0.00029,14.78944]
[1777896139940,36.24,78758.41,1.5,-0.56686,0.00029,14.78944]
[1777896141861,36.24,78758.46,1.5,-0.56684,0.00029,14.78956]
[1777896141962,36.24,78768.28,1.5,-0.564,0.00029,14.80899]
[1777896142350,36.24,78768.28,1.5,-0.564,0.00029,14.80899]
[1777896143418,36.24,78769.11,1.5,-0.56376,0.00029,14.8106]
[1777896143642,36.24,78769.11,1.5,-0.56376,0.00029,14.8106]
[1777896143728,36.24,78774.97,1.5,-0.56206,0.00029,14.8218]
[1777896144960,36.24,78774.97,1.5,-0.56206,0.00029,14.8218]
[1777896145061,36.24,78776.8,1.5,-0.56153,0.00029,14.82524]
[1777896146362,36.24,78776.8,1.5,-0.56153,0.00029,14.82524]
[1777896146377,36.24,78776.8,1.5,-0.56153,0.00029,14.82524]
[1777896146447,36.24,78776.8,1.5,-0.56153,0.00029,14.82524]
[1777896146660,36.24,78776.8,1.5,-0.56153,0.00029,14.82524]
[1777896146691,36.24,78774.48,1.5,-0.56221,0.00029,14.82087]
[1777896148296,36.24,78780.56,1.5,-0.56045,0.00029,14.83222]
[1777896150960,36.24,78780.12,1.5,-0.56057,0.00029,14.83141]
[1777896151966,36.24,78779.7,1.5,-0.56072,0.00029,14.82428]
[1777896151980,36.24,78779.7,1.5,-0.56072,0.00029,14.82428]
[1777896152048,36.24,78779.7,1.5,-0.56072,0.00029,14.82428]
[1777896152067,36.24,78779.7,1.5,-0.56072,0.00029,14.82427]
[1777896156118,36.24,78778.72,1.5,-0.56101,0.00029,14.82244]
[1777896156128,36.24,78778.72,1.5,-0.56101,0.00029,14.82244]
[1777896156247,36.24,78778.01,1.5,-0.56122,0.00029,14.82112]
[1777896156351,36.24,78777.48,1.5,-0.56137,0.00029,14.82012]
[1777896158109,36.24,78777.48,1.5,-0.56137,0.00029,14.82012]
[1777896157357,36.24,78768.37,1.5,-0.56401,0.00029,14.80277]
[1777896159123,36.24,78768.37,1.5,-0.56401,0.00029,14.80277]
[1777896158383,36.24,78761.66,1.5,-0.56595,0.00029,14.78959]
[1777896159315,36.24,78761.66,1.5,-0.56595,0.00029,14.78959]
[1777896160101,36.24,78761.66,1.5,-0.56595,0.00029,14.78959]
[1777896162391,36.24,78757.95,1.5,-0.56701,0.00029,14.78217]
[1777896163399,36.24,78755.41,1.5,-0.56775,0.00029,14.77703]
[1777896167295,36.24,78754.59,1.5,-0.56798,0.00029,14.77538]
[1777896167722,36.24,78754.59,1.5,-0.56798,0.00029,14.77538]
[1777896167940,36.24,78759.5,1.5,-0.56656,0.00029,14.78531]
[1777896170641,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896170693,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896170756,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896170761,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896170787,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896170929,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896170998,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896171082,36.24,78760.48,1.5,-0.56628,0.00029,14.78728]
[1777896171062,36.24,78767.14,1.5,-0.56436,0.00029,14.80043]
[1777896171260,36.24,78767.14,1.5,-0.56436,0.00029,14.80043]
[1777896171347,36.24,78767.14,1.5,-0.56436,0.00029,14.80043]
[1777896171875,36.24,78767.14,1.5,-0.56436,0.00029,14.80043]
[1777896171948,36.24,78767.14,1.5,-0.56436,0.00029,14.80043]
[1777896171977,36.24,78772.24,1.5,-0.56288,0.00029,14.81026]
[1777896172429,36.24,78772.24,1.5,-0.56288,0.00029,14.81026]
[1777896172530,36.24,78777.51,1.5,-0.56136,0.00029,14.8202]
[1777896175447,36.24,78778.17,1.5,-0.56117,0.00029,14.82143]
[1777896176854,36.24,78776.94,1.5,-0.56153,0.00029,14.81912]
[1777896176997,36.24,78776.94,1.5,-0.56153,0.00029,14.81912]
[1777896177098,36.24,78778.63,1.5,-0.56104,0.00029,14.82226]
[1777896177460,36.24,78778.63,1.5,-0.56104,0.00029,14.82226]
[1777896177562,36.24,78782.9,1.5,-0.5598,0.00029,14.83012]
[1777896181630,36.24,78783.11,1.5,-0.55975,0.00029,14.83048]
[1777896182915,36.24,78782.69,1.5,-0.55987,0.00029,14.82969]
[1777896183041,36.24,78782.69,1.5,-0.55987,0.00029,14.82969]
[1777896183143,36.23,78781.94,1.5,-0.56009,0.00029,14.82831]
[1777896188630,36.23,78781.56,1.5,-0.56021,0.00029,14.82757]
[1777896189098,36.23,78780.78,1.5,-0.56044,0.00029,14.82611]
[1777896194619,36.22,78780.05,1.5,-0.56066,0.00029,14.8247]
[1777896197557,36.22,78780.14,1.5,-0.56064,0.00029,14.82485]
[1777896197601,36.22,78780.14,1.5,-0.56064,0.00029,14.82485]
[1777896197760,36.22,78780.14,1.5,-0.56064,0.00029,14.82485]
[1777896197775,36.22,78780.14,1.5,-0.56064,0.00029,14.82485]
[1777896198205,36.22,78786.73,1.5,-0.55873,0.00029,14.83686]
[1777896198428,36.22,78786.73,1.5,-0.55873,0.00029,14.83686]
[1777896198647,36.22,78787.28,1.5,-0.55857,0.00029,14.83784]
[1777896199846,36.22,78787.28,1.5,-0.55857,0.00029,14.83784]
[1777896199948,36.22,78795.05,1.5,-0.55632,0.00029,14.85153]
[1777896202934,36.21,78795.62,1.5,-0.55616,0.00029,14.85248]
[1777896203134,36.21,78795.62,1.5,-0.55616,0.00029,14.85248]
[1777896203374,36.21,78796.43,1.5,-0.55593,0.00029,14.85386]
[1777896203922,36.21,78796.43,1.5,-0.55593,0.00029,14.85386]
[1777896204023,36.21,78797.43,1.5,-0.55565,0.00029,14.85557]
[1777896206979,36.21,78798.5,1.5,-0.55534,0.00029,14.85737]
[1777896207174,36.21,78798.5,1.5,-0.55534,0.00029,14.85737]
[1777896207450,36.21,78798.78,1.5,-0.55526,0.00029,14.85783]
[1777896208010,36.21,78798.78,1.5,-0.55526,0.00029,14.85783]
[1777896209035,36.2,78799.35,1.5,-0.5551,0.00029,14.85878]
[1777896209048,36.2,78799.35,1.5,-0.5551,0.00029,14.85877]
[1777896209212,36.2,78799.35,1.5,-0.5551,0.00029,14.85877]
[1777896211686,36.2,78799.35,1.5,-0.55511,0.00029,14.85876]
[1777896211787,36.2,78799.95,1.5,-0.55496,0.00029,14.85341]
[1777896213100,36.2,78799.95,1.5,-0.55496,0.00029,14.85341]
[1777896213238,36.2,78799.95,1.5,-0.55496,0.00029,14.85339]
[1777896213507,36.2,78799.95,1.5,-0.55496,0.00029,14.85339]
[1777896213608,36.19,78799.95,1.5,-0.55497,0.00029,14.85338]
[1777896215395,36.19,78799.95,1.5,-0.55497,0.00029,14.85337]
[1777896215747,36.19,78799.95,1.5,-0.55497,0.00029,14.85337]
[1777896215833,36.19,78801.47,1.5,-0.55453,0.00029,14.85593]
[1777896216766,36.19,78801.47,1.5,-0.55453,0.00029,14.85593]
[1777896217199,36.19,78801.35,1.5,-0.55457,0.00029,14.85571]
[1777896219140,36.19,78801.35,1.5,-0.55457,0.00029,14.8557]
[1777896221123,36.19,78802.54,1.5,-0.55423,0.00029,14.85769]
[1777896221174,36.19,78802.54,1.5,-0.55423,0.00029,14.85769]
[1777896221224,36.18,78802.62,1.5,-0.55421,0.00029,14.85779]
[1777896221808,36.18,78802.62,1.5,-0.55421,0.00029,14.85778]
[1777896222816,36.18,78795.3,1.5,-0.55634,0.00029,14.84527]
[1777896223824,36.18,78792.34,1.5,-0.5572,0.00029,14.84009]
[1777896228858,36.17,78794.69,1.5,-0.55653,0.00029,14.84414]
[1777896233893,36.17,78794.9,1.5,-0.55648,0.00029,14.84445]
[1777896236738,36.16,78794.65,1.5,-0.55656,0.00029,14.84399]
[1777896237522,36.16,78794.18,1.5,-0.5567,0.00029,14.84315]
[1777896237931,36.16,78794.18,1.5,-0.5567,0.00029,14.84315]
[1777896237943,36.16,78794.18,1.5,-0.5567,0.00029,14.84315]
[1777896238025,36.16,78791.31,1.5,-0.55753,0.00029,14.8381]
[1777896239543,36.16,78791.31,1.5,-0.55754,0.00029,14.83809]
[1777896239935,36.16,78791.15,1.5,-0.55759,0.00029,14.83779]
[1777896243481,36.16,78791.22,1.5,-0.55757,0.00029,14.83789]
[1777896243942,36.16,78791.22,1.5,-0.55757,0.00029,14.83789]
[1777896244172,36.15,78782.16,1.5,-0.5602,0.00029,14.82152]
[1777896244791,36.15,78782.16,1.5,-0.5602,0.00029,14.82152]
[1777896245023,36.16,78775.72,1.5,-0.56207,0.00029,14.80952]
[1777896245525,36.16,78775.72,1.5,-0.56207,0.00029,14.80952]
[1777896245532,36.16,78775.72,1.5,-0.56207,0.00029,14.80952]
[1777896245978,36.16,78775.72,1.5,-0.56207,0.00029,14.80953]
[1777896248325,36.16,78773.79,1.5,-0.56263,0.00029,14.80587]
[1777896248999,36.16,78772.98,1.5,-0.56286,0.00029,14.80433]
[1777896250551,36.16,78771.95,1.5,-0.56316,0.00029,14.80236]
[1777896251012,36.16,78771.73,1.5,-0.56322,0.00029,14.80194]
[1777896255616,36.16,78771.72,1.5,-0.56322,0.00029,14.80193]
[1777896255720,36.16,78771.72,1.5,-0.56322,0.00029,14.80193]
[1777896256051,36.16,78772.23,1.5,-0.56308,0.00029,14.8029]
[1777896258835,36.16,78772.23,1.5,-0.56308,0.00029,14.80289]
[1777896259177,36.16,78770.79,1.5,-0.5635,0.00029,14.80011]
[1777896260690,36.15,78770.79,1.5,-0.5635,0.00029,14.8001]
[1777896260902,36.15,78770.79,1.5,-0.5635,0.00029,14.8001]
[1777896261089,36.15,78771.43,1.5,-0.56332,0.00029,14.80132]
[1777896261705,36.15,78771.43,1.5,-0.56332,0.00029,14.80132]
[1777896262093,36.15,78771.86,1.5,-0.56319,0.00029,14.80214]
[1777896264759,36.15,78770.91,1.5,-0.56347,0.00029,14.8003]
[1777896265835,36.15,78770.83,1.5,-0.56349,0.00029,14.80014]
[1777896266000,36.15,78770.83,1.5,-0.56349,0.00029,14.80014]
[1777896266121,36.15,78771.0,1.5,-0.56345,0.00029,14.80046]
[1777896268837,36.15,78769.62,1.5,-0.56385,0.00029,14.79779]
[1777896269145,36.15,78769.62,1.5,-0.56385,0.00029,14.79779]
[1777896270149,36.15,78773.2,1.5,-0.56281,0.00029,14.80466]
[1777896270969,36.15,78773.2,1.5,-0.56281,0.00029,14.80466]
[1777896271156,36.15,78776.98,1.5,-0.56174,0.00029,14.80547]
[1777896271905,36.15,78776.98,1.5,-0.56174,0.00029,14.80547]
[1777896271939,36.15,78776.98,1.5,-0.56174,0.00029,14.80547]
[1777896272163,36.15,78780.78,1.5,-0.56064,0.00029,14.81257]
[1777896272607,36.15,78780.78,1.5,-0.56064,0.00029,14.81257]
[1777896273126,36.15,78780.78,1.5,-0.56064,0.00029,14.81257]
[1777896273137,36.15,78780.78,1.5,-0.56064,0.00029,14.81257]
[1777896273184,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896273315,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896273350,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896273930,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896273947,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896274185,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896274342,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896275072,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896275218,36.15,78791.04,1.5,-0.55766,0.00029,14.83115]
[1777896275184,36.15,78795.66,1.5,-0.55632,0.00029,14.83924]
[1777896276191,36.14,78799.52,1.5,-0.5552,0.00029,14.84587]
[1777896277050,36.14,78799.52,1.5,-0.5552,0.00029,14.84587]
[1777896277204,36.14,78806.77,1.5,-0.55309,0.00029,14.85802]
[1777896278369,36.14,78807.52,1.5,-0.55288,0.00029,14.85925]
[1777896279996,36.14,78807.47,1.5,-0.55289,0.00029,14.85917]
[1777896280219,36.14,78807.47,1.5,-0.55289,0.00029,14.85917]
[1777896280220,36.14,78807.84,1.5,-0.55278,0.00029,14.85977]
[1777896281152,36.14,78807.84,1.5,-0.55278,0.00029,14.85977]
[1777896282017,36.14,78808.09,1.5,-0.55271,0.00029,14.86017]
[1777896282121,36.14,78808.09,1.5,-0.55271,0.00029,14.86017]
[1777896282234,36.14,78808.34,1.5,-0.55264,0.00029,14.86058]
[1777896286644,36.14,78809.32,1.5,-0.55236,0.00029,14.86216]
[1777896286682,36.14,78809.32,1.5,-0.55236,0.00029,14.86216]
[1777896286799,36.14,78809.32,1.5,-0.55236,0.00029,14.86216]
[1777896287269,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896287611,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896287715,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896287755,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896287778,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896287985,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896288056,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896288267,36.14,78809.0,1.5,-0.55246,0.00029,14.86162]
[1777896288357,36.13,78815.56,1.5,-0.55055,0.00029,14.87214]
[1777896288447,36.13,78815.56,1.5,-0.55055,0.00029,14.87214]
[1777896288460,36.13,78815.56,1.5,-0.55055,0.00029,14.87214]
[1777896288485,36.13,78815.56,1.5,-0.55055,0.00029,14.87214]
[1777896288797,36.13,78834.28,1.5,-0.54509,0.00029,14.90033]
[1777896289282,36.13,78834.28,1.5,-0.54509,0.00029,14.90033]
[1777896290411,36.13,78834.28,1.5,-0.54509,0.00029,14.90033]
[1777896293224,36.14,78821.55,1.5,-0.5488,0.00029,14.88146]
[1777896293682,36.14,78821.55,1.5,-0.5488,0.00029,14.88146]
[1777896293693,36.14,78821.55,1.5,-0.5488,0.00029,14.88146]
[1777896293735,36.14,78821.55,1.5,-0.5488,0.00029,14.88146]
[1777896293806,36.14,78821.55,1.5,-0.5488,0.00029,14.88146]
[1777896293849,36.14,78821.55,1.5,-0.5488,0.00029,14.88146]
[1777896294008,36.14,78820.9,1.5,-0.54899,0.00029,14.88047]
[1777896295484,36.14,78820.33,1.5,-0.54916,0.00029,14.87959]
[1777896295917,36.14,78811.21,1.5,-0.55181,0.00029,14.8652]
[1777896296754,36.14,78811.21,1.5,-0.55181,0.00029,14.8652]
[1777896296850,36.13,78808.05,1.5,-0.55274,0.00029,14.86004]
[1777896298318,36.13,78808.05,1.5,-0.55274,0.00029,14.86004]
[1777896298332,36.13,78808.05,1.5,-0.55274,0.00029,14.86004]
[1777896298555,36.13,78808.05,1.5,-0.55274,0.00029,14.86004]
[1777896298785,36.13,78806.79,1.5,-0.55311,0.00029,14.85793]
[1777896302581,36.13,78805.73,1.5,-0.55343,0.00029,14.85615]
[1777896303149,36.13,78805.73,1.5,-0.55343,0.00029,14.85615]
[1777896304626,36.12,78805.45,1.5,-0.55351,0.00029,14.85565]
[1777896311173,36.11,78806.57,1.5,-0.55321,0.00029,14.85741]
[1777896314076,36.11,78806.75,1.5,-0.55316,0.00029,14.8577]
[1777896314091,36.11,78806.75,1.5,-0.55316,0.00029,14.8577]
[1777896314126,36.11,78806.75,1.5,-0.55316,0.00029,14.8577]
[1777896314197,36.11,78806.38,1.5,-0.55327,0.00029,14.85707]
[1777896314309,36.11,78806.38,1.5,-0.55327,0.00029,14.85707]
[1777896314675,36.11,78806.38,1.5,-0.55327,0.00029,14.85707]
[1777896314777,36.11,78809.82,1.5,-0.55227,0.00029,14.86272]
[1777896316473,36.1,78812.59,1.5,-0.55146,0.00029,14.86717]
[1777896320863,36.1,78812.59,1.5,-0.55146,0.00029,14.86717]
[1777896320903,36.1,78812.59,1.5,-0.55146,0.00029,14.86717]
[1777896320930,36.1,78812.59,1.5,-0.55146,0.00029,14.86717]
[1777896320971,36.1,78812.59,1.5,-0.55146,0.00029,14.86717]
[1777896320987,36.1,78814.12,1.5,-0.55103,0.00029,14.86957]
[1777896322519,36.1,78821.6,1.5,-0.54885,0.00029,14.88126]
[1777896323759,36.1,78821.6,1.5,-0.54885,0.00029,14.88126]
[1777896323789,36.1,78821.6,1.5,-0.54885,0.00029,14.88126]
[1777896323816,36.1,78821.6,1.5,-0.54885,0.00029,14.88126]
[1777896324149,36.1,78823.67,1.5,-0.54824,0.00029,14.88445]
[1777896325536,36.1,78828.54,1.5,-0.54681,0.00029,14.89176]
[1777896330138,36.1,78830.35,1.5,-0.54628,0.00029,14.89445]
[1777896330174,36.1,78830.35,1.5,-0.54628,0.00029,14.89445]
[1777896330237,36.11,78826.96,1.5,-0.54727,0.00029,14.88944]
[1777896331261,36.11,78826.96,1.5,-0.54727,0.00029,14.88944]
[1777896336613,36.11,78827.59,1.5,-0.54709,0.00029,14.88411]
[1777896337621,36.12,78832.46,1.5,-0.54567,0.00029,14.89127]
[1777896339716,36.12,78834.4,1.5,-0.5451,0.00029,14.89405]
[1777896339759,36.12,78834.4,1.5,-0.5451,0.00029,14.89405]
[1777896339817,36.11,78835.09,1.5,-0.5449,0.00029,14.89503]
[1777896345677,36.11,78834.04,1.5,-0.54521,0.00029,14.89352]
[1777896350859,36.11,78833.8,1.5,-0.54528,0.00029,14.89317]
[1777896350896,36.11,78833.8,1.5,-0.54528,0.00029,14.89317]
[1777896350929,36.11,78833.8,1.5,-0.54529,0.00029,14.89315]
[1777896352115,36.11,78833.8,1.5,-0.54529,0.00029,14.89315]
[1777896352169,36.11,78833.8,1.5,-0.54529,0.00029,14.89315]
[1777896352215,36.11,78833.8,1.5,-0.54529,0.00029,14.89315]
[1777896352310,36.11,78832.33,1.5,-0.54572,0.00029,14.89104]
[1777896352415,36.11,78832.33,1.5,-0.54572,0.00029,14.89104]
[1777896354242,36.11,78832.33,1.5,-0.54572,0.00029,14.89104]
[1777896354338,36.11,78823.32,1.5,-0.54834,0.00029,14.87767]
[1777896357011,36.12,78824.23,1.5,-0.54807,0.00029,14.87907]
[1777896359549,36.12,78824.64,1.5,-0.54795,0.00029,14.8797]
[1777896359577,36.12,78824.64,1.5,-0.54795,0.00029,14.8797]
[1777896359776,36.12,78825.02,1.5,-0.54784,0.00029,14.88028]
[1777896361277,36.12,78825.02,1.5,-0.54784,0.00029,14.88028]
[1777896361319,36.12,78825.02,1.5,-0.54784,0.00029,14.88028]
[1777896361795,36.12,78827.33,1.5,-0.54716,0.00029,14.88376]
[1777896362606,36.12,78827.33,1.5,-0.54716,0.00029,14.88376]
[1777896362644,36.12,78827.33,1.5,-0.54716,0.00029,14.88376]
[1777896362804,36.12,78831.78,1.5,-0.54586,0.00029,14.89031]
[1777896366831,36.13,78834.72,1.5,-0.545,0.00029,14.89457]
[1777896369775,36.13,78832.56,1.5,-0.54562,0.00029,14.89148]
[1777896369813,36.13,78832.56,1.5,-0.54562,0.00029,14.89148]
[1777896369877,36.13,78833.38,1.5,-0.54538,0.00029,14.89267]
[1777896374944,36.13,78833.35,1.5,-0.54538,0.00029,14.89266]
[1777896378751,36.14,78834.49,1.5,-0.54505,0.00029,14.89431]
[1777896378759,36.14,78834.49,1.5,-0.54505,0.00029,14.89431]
[1777896379921,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380498,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380591,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380680,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380729,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380877,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380882,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380939,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896380944,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896381050,36.14,78828.95,1.5,-0.54666,0.00029,14.88627]
[1777896381284,36.14,78816.72,1.5,-0.55023,0.00029,14.86764]
[1777896381825,36.14,78816.72,1.5,-0.55023,0.00029,14.86764]
[1777896383208,36.14,78816.72,1.5,-0.55023,0.00029,14.86764]
[1777896383309,36.13,78805.03,1.5,-0.55364,0.00029,14.84871]
[1777896385217,36.13,78805.03,1.5,-0.55364,0.00029,14.8487]
[1777896385317,36.13,78804.11,1.5,-0.55392,0.00029,14.84715]
[1777896386022,36.13,78804.11,1.5,-0.55392,0.00029,14.84715]
[1777896386026,36.13,78804.11,1.5,-0.55392,0.00029,14.84715]
[1777896386256,36.13,78797.69,1.5,-0.55579,0.00029,14.83623]
[1777896387254,36.13,78797.69,1.5,-0.55579,0.00029,14.83623]
[1777896387338,36.13,78791.01,1.5,-0.55774,0.00029,14.82454]
[1777896388990,36.12,78789.99,1.5,-0.55804,0.00029,14.82267]
[1777896394024,36.11,78790.65,1.5,-0.55791,0.00029,14.81733]
[1777896395210,36.11,78790.65,1.5,-0.55791,0.00029,14.81733]
[1777896395280,36.1,78792.87,1.5,-0.55726,0.00029,14.82124]
[1777896395455,36.1,78792.87,1.5,-0.55726,0.00029,14.82124]
[1777896396177,36.1,78792.87,1.5,-0.55726,0.00029,14.82124]
[1777896398208,36.1,78793.67,1.5,-0.55704,0.00029,14.8226]
[1777896398301,36.1,78794.15,1.5,-0.5569,0.00029,14.82344]
[1777896399224,36.1,78794.15,1.5,-0.5569,0.00029,14.82344]
[1777896399325,36.1,78794.24,1.5,-0.55688,0.00029,14.82358]
[1777896405101,36.09,78794.95,1.5,-0.55668,0.00029,14.82477]
[1777896410140,36.08,78794.88,1.5,-0.55671,0.00029,14.82459]
[1777896412149,36.08,78790.79,1.5,-0.55791,0.00029,14.81733]
[1777896412471,36.08,78790.79,1.5,-0.55791,0.00029,14.81733]
[1777896413158,36.08,78788.93,1.5,-0.55845,0.00029,14.814]
[1777896414575,36.08,78786.42,1.5,-0.55919,0.00029,14.80946]
[1777896414629,36.08,78786.42,1.5,-0.55919,0.00029,14.80946]
[1777896414646,36.08,78786.42,1.5,-0.55919,0.00029,14.80946]
[1777896415173,36.08,78785.86,1.5,-0.55935,0.00029,14.80845]
[1777896416178,36.08,78776.28,1.5,-0.56214,0.00029,14.79064]
[1777896417185,36.08,78771.17,1.5,-0.56362,0.00029,14.78086]
[1777896418749,36.08,78769.93,1.5,-0.56398,0.00029,14.77846]
[1777896419199,36.08,78769.39,1.5,-0.56414,0.00029,14.77742]
[1777896424235,36.08,78767.77,1.5,-0.5646,0.00029,14.77428]
[1777896427813,36.08,78767.16,1.5,-0.56478,0.00029,14.77309]
[1777896429756,36.09,78766.58,1.5,-0.56495,0.00029,14.77196]
[1777896430276,36.09,78765.83,1.5,-0.56516,0.00029,14.77049]
[1777896430895,36.09,78765.83,1.5,-0.56516,0.00029,14.77049]
[1777896431283,36.09,78764.85,1.5,-0.56545,0.00029,14.76855]
[1777896432290,36.09,78761.23,1.5,-0.5665,0.00029,14.76132]
[1777896433297,36.09,78757.52,1.5,-0.56758,0.00029,14.7538]
[1777896433798,36.09,78757.52,1.5,-0.56758,0.00029,14.7538]
[1777896434137,36.09,78757.52,1.5,-0.56758,0.00029,14.7538]
[1777896434304,36.09,78755.77,1.5,-0.56808,0.00029,14.75023]
[1777896435107,36.09,78755.77,1.5,-0.56808,0.00029,14.75023]
[1777896435311,36.09,78754.9,1.5,-0.56833,0.00029,14.74844]
[1777896437018,36.09,78754.75,1.5,-0.56838,0.00029,14.74815]
[1777896437844,36.09,78754.76,1.5,-0.56837,0.00029,14.74818]
[1777896438333,36.09,78754.76,1.5,-0.56837,0.00029,14.74819]
[1777896439426,36.09,78754.76,1.5,-0.56837,0.00029,14.74819]
[1777896440346,36.09,78753.78,1.5,-0.56865,0.00029,14.74618]
[1777896441353,36.09,78750.73,1.5,-0.56953,0.00029,14.73984]
[1777896442849,36.09,78750.48,1.5,-0.5696,0.00029,14.73934]
[1777896442857,36.09,78750.48,1.5,-0.5696,0.00029,14.73934]
[1777896443000,36.09,78750.48,1.5,-0.5696,0.00029,14.73934]
[1777896443367,36.1,78753.46,1.5,-0.56874,0.00029,14.74556]
[1777896444393,36.1,78762.22,1.5,-0.56619,0.00029,14.76343]
[1777896445385,36.1,78763.79,1.5,-0.56573,0.00029,14.76657]
[1777896446206,36.1,78763.79,1.5,-0.56573,0.00029,14.76657]
[1777896446296,36.1,78763.98,1.5,-0.56568,0.00029,14.76695]
[1777896447205,36.1,78763.98,1.5,-0.56568,0.00029,14.76695]
[1777896447421,36.1,78764.42,1.5,-0.56555,0.00029,14.76783]
[1777896452433,36.1,78765.49,1.5,-0.56527,0.00029,14.76358]
[1777896453344,36.1,78765.49,1.5,-0.56527,0.00029,14.76358]
[1777896453441,36.1,78765.11,1.5,-0.56538,0.00029,14.76283]
[1777896454120,36.1,78765.11,1.5,-0.56538,0.00029,14.76283]
[1777896457444,36.1,78765.25,1.5,-0.56534,0.00029,14.76311]
[1777896457546,36.1,78764.47,1.5,-0.56556,0.00029,14.76157]
[1777896461520,36.1,78763.71,1.5,-0.56578,0.00029,14.76007]
[1777896462139,36.1,78763.71,1.5,-0.56578,0.00029,14.76007]
[1777896462431,36.1,78763.71,1.5,-0.56578,0.00029,14.76007]
[1777896462454,36.1,78763.14,1.5,-0.56595,0.00029,14.75894]
[1777896467539,36.1,78761.86,1.5,-0.56632,0.00029,14.7564]
[1777896472575,36.1,78762.72,1.5,-0.56606,0.00029,14.75813]
[1777896475826,36.1,78762.58,1.5,-0.56611,0.00029,14.75784]
[1777896475887,36.1,78762.52,1.5,-0.56612,0.00029,14.75772]
[1777896478039,36.1,78762.52,1.5,-0.56613,0.00029,14.75771]
[1777896478137,36.1,78761.32,1.5,-0.56648,0.00029,14.75529]
[1777896479625,36.1,78758.57,1.5,-0.56728,0.00029,14.74972]
[1777896483001,36.1,78758.19,1.5,-0.56738,0.00029,14.74897]
[1777896483287,36.1,78758.01,1.5,-0.56743,0.00029,14.74861]
[1777896488323,36.1,78758.61,1.5,-0.56726,0.00029,14.74984]
[1777896488334,36.1,78758.61,1.5,-0.56726,0.00029,14.74984]
[1777896488437,36.1,78758.61,1.5,-0.56726,0.00029,14.74984]
[1777896488432,36.1,78758.3,1.5,-0.56735,0.00029,14.74922]
[1777896488690,36.1,78758.3,1.5,-0.56735,0.00029,14.74922]
[1777896489697,36.1,78749.41,1.5,-0.56993,0.00029,14.73083]
[1777896490703,36.1,78741.53,1.5,-0.57221,0.00029,14.71401]
[1777896492441,36.11,78741.48,1.5,-0.57222,0.00029,14.71392]
[1777896495194,36.11,78741.48,1.5,-0.57222,0.00029,14.71392]
[1777896496538,36.11,78743.09,1.5,-0.57175,0.00029,14.71742]
[1777896496742,36.11,78743.09,1.5,-0.57175,0.00029,14.71742]
[1777896496883,36.11,78743.09,1.5,-0.57175,0.00029,14.71742]
[1777896499766,36.11,78740.53,1.5,-0.57249,0.00029,14.71193]
[1777896504802,36.11,78746.04,1.5,-0.57088,0.00029,14.72385]
[1777896507392,36.12,78747.56,1.5,-0.57044,0.00029,14.7271]
[1777896507442,36.12,78749.99,1.5,-0.56972,0.00029,14.73227]
[1777896507546,36.12,78749.99,1.5,-0.56972,0.00029,14.73227]
[1777896507827,36.12,78753.05,1.5,-0.56884,0.00029,14.73865]
[1777896510845,36.12,78750.13,1.5,-0.56968,0.00029,14.73259]
[1777896511902,36.12,78750.13,1.5,-0.56968,0.00029,14.73259]
[1777896512185,36.12,78750.13,1.5,-0.56968,0.00029,14.73259]
[1777896512360,36.12,78750.13,1.5,-0.56968,0.00029,14.73259]
[1777896512461,36.12,78747.75,1.5,-0.5704,0.00029,14.72122]
[1777896517894,36.13,78750.18,1.5,-0.56968,0.00029,14.72642]
[1777896522932,36.14,78748.65,1.5,-0.57011,0.00029,14.72329]
[1777896525045,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525061,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525076,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525239,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525253,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525267,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525288,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525477,36.14,78749.35,1.5,-0.5699,0.00029,14.72478]
[1777896525489,36.14,78750.61,1.5,-0.56953,0.00029,14.72746]
[1777896525655,36.14,78750.61,1.5,-0.56953,0.00029,14.72746]
[1777896526530,36.14,78750.61,1.5,-0.56953,0.00029,14.72746]
[1777896526595,36.14,78750.61,1.5,-0.56953,0.00029,14.72746]
[1777896529293,36.14,78750.85,1.5,-0.56946,0.00029,14.72798]
[1777896529515,36.15,78751.32,1.5,-0.56932,0.00029,14.72901]
[1777896531878,36.14,78751.27,1.5,-0.56933,0.00029,14.72889]
[1777896532485,36.14,78751.27,1.5,-0.56933,0.00029,14.72889]
[1777896532545,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896532703,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896532709,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896532727,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896532750,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896532872,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896533443,36.14,78750.95,1.5,-0.56943,0.00029,14.72821]
[1777896533520,36.14,78752.25,1.5,-0.56906,0.00029,14.73088]
[1777896535203,36.14,78752.25,1.5,-0.56905,0.00029,14.7309]
[1777896535246,36.14,78752.25,1.5,-0.56905,0.00029,14.7309]
[1777896535364,36.14,78752.25,1.5,-0.56905,0.00029,14.7309]
[1777896535495,36.14,78752.25,1.5,-0.56905,0.00029,14.7309]
[1777896535507,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896535793,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896537155,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896537187,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896537226,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896537373,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896537454,36.14,78754.55,1.5,-0.56839,0.00029,14.73567]
[1777896537524,36.14,78762.17,1.5,-0.56617,0.00029,14.75117]
[1777896537835,36.14,78762.17,1.5,-0.56617,0.00029,14.75117]
[1777896538036,36.15,78762.17,1.5,-0.56617,0.00029,14.75118]
[1777896538889,36.15,78762.17,1.5,-0.56617,0.00029,14.75118]
[1777896539433,36.15,78769.36,1.5,-0.56408,0.00029,14.76538]
[1777896540907,36.15,78769.36,1.5,-0.56408,0.00029,14.76538]
[1777896540979,36.15,78769.36,1.5,-0.56408,0.00029,14.76538]
[1777896541034,36.15,78769.36,1.5,-0.56408,0.00029,14.76538]
[1777896541333,36.15,78763.5,1.5,-0.56578,0.00029,14.75385]
[1777896541545,36.15,78763.5,1.5,-0.56578,0.00029,14.75385]
[1777896541548,36.15,78763.5,1.5,-0.56578,0.00029,14.75385]
[1777896542387,36.15,78754.69,1.5,-0.56834,0.00029,14.73602]
[1777896544078,36.15,78753.57,1.5,-0.56866,0.00029,14.73372]
[1777896545024,36.15,78753.57,1.5,-0.56866,0.00029,14.73372]
[1777896545084,36.15,78753.57,1.5,-0.56866,0.00029,14.73372]
[1777896545125,36.15,78753.9,1.5,-0.56856,0.00029,14.73441]
[1777896545765,36.15,78753.9,1.5,-0.56856,0.00029,14.73441]
[1777896546157,36.15,78753.9,1.5,-0.56856,0.00029,14.73441]
[1777896548041,36.15,78754.06,1.5,-0.56851,0.00029,14.73475]
[1777896548226,36.15,78757.34,1.5,-0.56756,0.00029,14.74149]
[1777896550126,36.15,78757.34,1.5,-0.56756,0.00029,14.74149]
[1777896550130,36.15,78762.23,1.5,-0.56614,0.00029,14.75138]
[1777896554148,36.15,78759.51,1.5,-0.56693,0.00029,14.74593]
[1777896555388,36.15,78756.63,1.5,-0.56776,0.00029,14.74009]
[1777896561198,36.16,78755.49,1.5,-0.56808,0.00029,14.7378]
[1777896565457,36.16,78754.08,1.5,-0.56849,0.00029,14.73492]
[1777896565558,36.16,78752.99,1.5,-0.5688,0.00029,14.73268]
[1777896571268,36.16,78751.63,1.5,-0.56922,0.00029,14.72352]
[1777896572640,36.16,78750.95,1.5,-0.56942,0.00029,14.72211]
[1777896573400,36.16,78750.95,1.5,-0.56942,0.00029,14.72211]
[1777896573472,36.16,78750.95,1.5,-0.56942,0.00029,14.72211]
[1777896573500,36.16,78748.53,1.5,-0.57012,0.00029,14.71704]
[1777896578886,36.17,78747.97,1.5,-0.57027,0.00029,14.71592]
[1777896578894,36.17,78747.97,1.5,-0.57027,0.00029,14.71592]
[1777896578908,36.17,78747.97,1.5,-0.57027,0.00029,14.71592]
[1777896579070,36.17,78747.97,1.5,-0.57027,0.00029,14.71592]
[1777896579324,36.17,78749.99,1.5,-0.56968,0.00029,14.72017]
[1777896581783,36.17,78751.97,1.5,-0.56911,0.00029,14.72432]
[1777896581885,36.17,78752.34,1.5,-0.569,0.00029,14.72509]
[1777896587191,36.17,78753.3,1.5,-0.56872,0.00029,14.72711]
[1777896587584,36.17,78753.3,1.5,-0.56872,0.00029,14.72711]
[1777896587682,36.17,78754.06,1.5,-0.56849,0.00029,14.72869]
[1777896588388,36.17,78755.3,1.5,-0.56814,0.00029,14.73123]
[1777896589929,36.17,78756.7,1.5,-0.56773,0.00029,14.73409]
[1777896590403,36.17,78756.74,1.5,-0.56772,0.00029,14.73416]
[1777896591992,36.17,78756.62,1.5,-0.56776,0.00029,14.73391]
[1777896592417,36.17,78756.52,1.5,-0.56779,0.00029,14.7337]
[1777896592788,36.17,78756.52,1.5,-0.56779,0.00029,14.7337]
[1777896592970,36.17,78756.52,1.5,-0.56779,0.00029,14.7337]
[1777896593158,36.17,78756.52,1.5,-0.56779,0.00029,14.7337]
[1777896593246,36.17,78756.52,1.5,-0.56779,0.00029,14.7337]
[1777896593450,36.17,78753.37,1.5,-0.5687,0.00029,14.72723]
[1777896599466,36.17,78753.07,1.5,-0.56878,0.00029,14.72665]
[1777896600005,36.17,78753.07,1.5,-0.56878,0.00029,14.72665]
[1777896600163,36.17,78753.07,1.5,-0.56878,0.00029,14.72665]
[1777896600473,36.17,78753.94,1.5,-0.56853,0.00029,14.72844]
[1777896605508,36.17,78754.28,1.5,-0.56843,0.00029,14.72915]
[1777896610510,36.18,78755.38,1.5,-0.56811,0.00029,14.73144]
[1777896615578,36.17,78756.72,1.5,-0.56772,0.00029,14.73416]
[1777896616334,36.17,78756.72,1.5,-0.56772,0.00029,14.73416]
[1777896616585,36.17,78756.67,1.5,-0.56774,0.00029,14.73405]
[1777896621535,36.17,78758.39,1.5,-0.56724,0.00029,14.73753]
[1777896624514,36.17,78757.86,1.5,-0.56739,0.00029,14.73647]
[1777896624615,36.17,78757.77,1.5,-0.56742,0.00029,14.73629]
[1777896629675,36.18,78755.98,1.5,-0.56793,0.00029,14.73266]
[1777896631611,36.18,78755.98,1.5,-0.56793,0.00029,14.73266]
[1777896631713,36.18,78755.72,1.5,-0.56804,0.00029,14.72573]
[1777896636725,36.17,78755.73,1.5,-0.56804,0.00029,14.72572]
[1777896638736,36.17,78754.08,1.5,-0.56852,0.00029,14.72232]
[1777896638846,36.17,78749.46,1.5,-0.56986,0.00029,14.71271]
[1777896641802,36.17,78749.46,1.5,-0.56986,0.00029,14.71271]
[1777896641866,36.17,78750.12,1.5,-0.56967,0.00029,14.7141]
[1777896647861,36.17,78750.65,1.5,-0.56951,0.00029,14.71523]
[1777896648969,36.17,78750.65,1.5,-0.56951,0.00029,14.71523]
[1777896648998,36.17,78751.07,1.5,-0.56939,0.00029,14.71611]
[1777896653084,36.18,78751.43,1.5,-0.56929,0.00029,14.71687]
[1777896653185,36.18,78751.84,1.5,-0.56917,0.00029,14.71773]
[1777896658171,36.18,78751.84,1.5,-0.56916,0.00029,14.71774]
[1777896658273,36.18,78750.55,1.5,-0.56954,0.00029,14.71506]
[1777896660915,36.18,78750.74,1.5,-0.56948,0.00029,14.71546]
[1777896661137,36.18,78752.24,1.5,-0.56904,0.00029,14.71859]
[1777896664980,36.18,78749.18,1.5,-0.56993,0.00029,14.71222]
[1777896668345,36.18,78749.45,1.5,-0.56985,0.00029,14.7128]
[1777896668446,36.18,78748.98,1.5,-0.56998,0.00029,14.71183]
[1777896669368,36.18,78748.98,1.5,-0.56998,0.00029,14.71183]
[1777896669453,36.18,78748.77,1.5,-0.57004,0.00029,14.71139]
[1777896675048,36.18,78749.14,1.5,-0.56993,0.00029,14.7122]
[1777896679546,36.19,78749.14,1.5,-0.56993,0.00029,14.71221]
[1777896679603,36.19,78749.14,1.5,-0.56993,0.00029,14.71221]
[1777896679647,36.19,78753.62,1.5,-0.56863,0.00029,14.72156]
[1777896681575,36.19,78753.62,1.5,-0.56863,0.00029,14.72156]
[1777896681676,36.19,78754.28,1.5,-0.56843,0.00029,14.72294]
[1777896686664,36.19,78753.96,1.5,-0.56852,0.00029,14.72231]
[1777896687241,36.19,78753.73,1.5,-0.56859,0.00029,14.72185]
[1777896687342,36.19,78753.47,1.5,-0.56866,0.00029,14.72133]
[1777896691909,36.2,78754.82,1.5,-0.56829,0.00029,14.71776]
[1777896693815,36.2,78754.65,1.5,-0.56834,0.00029,14.71742]
[1777896693844,36.2,78754.34,1.5,-0.56843,0.00029,14.71679]
[1777896695953,36.2,78754.34,1.5,-0.56842,0.00029,14.71681]
[1777896695961,36.2,78754.34,1.5,-0.56842,0.00029,14.71681]
[1777896695994,36.2,78754.34,1.5,-0.56842,0.00029,14.71681]
[1777896696187,36.2,78754.34,1.5,-0.56842,0.00029,14.71681]
[1777896696265,36.2,78755.41,1.5,-0.56811,0.00029,14.71902]
[1777896698964,36.2,78755.41,1.5,-0.56811,0.00029,14.71901]
[1777896699217,36.2,78757.0,1.5,-0.56766,0.00029,14.72224]
[1777896702100,36.2,78757.47,1.5,-0.56752,0.00029,14.72318]
[1777896702343,36.2,78749.62,1.5,-0.5698,0.00029,14.70697]
[1777896706267,36.2,78749.67,1.5,-0.56978,0.00029,14.70709]
[1777896707013,36.2,78749.67,1.5,-0.56978,0.00029,14.70709]
[1777896708250,36.2,78749.95,1.5,-0.5697,0.00029,14.70768]
[1777896708344,36.2,78750.2,1.5,-0.56963,0.00029,14.70821]
[1777896712282,36.2,78750.2,1.5,-0.56963,0.00029,14.70821]
[1777896712584,36.2,78750.2,1.5,-0.56962,0.00029,14.70823]
[1777896714229,36.2,78750.2,1.5,-0.56962,0.00029,14.70823]
[1777896714352,36.2,78750.2,1.5,-0.56962,0.00029,14.70823]
[1777896714454,36.2,78752.46,1.5,-0.56897,0.00029,14.71294]
[1777896717279,36.2,78752.87,1.5,-0.56885,0.00029,14.7138]
[1777896717553,36.2,78755.02,1.5,-0.56822,0.00029,14.71823]
[1777896723386,36.2,78757.25,1.5,-0.56758,0.00029,14.7228]
[1777896726490,36.2,78756.99,1.5,-0.56765,0.00029,14.72227]
[1777896726510,36.2,78757.76,1.5,-0.56743,0.00029,14.72383]
[1777896726781,36.2,78757.76,1.5,-0.56743,0.00029,14.72383]
[1777896731916,36.2,78757.43,1.5,-0.56752,0.00029,14.72316]
[1777896732250,36.2,78757.43,1.5,-0.56752,0.00029,14.72316]
[1777896732625,36.2,78757.43,1.5,-0.56752,0.00029,14.72316]
[1777896732720,36.2,78757.56,1.5,-0.56749,0.00029,14.72343]
[1777896737745,36.2,78757.97,1.5,-0.56737,0.00029,14.72426]
[1777896737759,36.2,78757.97,1.5,-0.56737,0.00029,14.72426]
[1777896737821,36.2,78757.97,1.5,-0.56737,0.00029,14.72426]
[1777896738734,36.2,78757.97,1.5,-0.56737,0.00029,14.72426]
[1777896738491,36.2,78758.14,1.5,-0.56732,0.00029,14.72458]
[1777896739498,36.2,78762.31,1.5,-0.56611,0.00029,14.73297]
[1777896740726,36.2,78762.31,1.5,-0.56611,0.00029,14.73297]
[1777896740506,36.2,78765.8,1.5,-0.5651,0.00029,14.73989]
[1777896740789,36.2,78765.8,1.5,-0.5651,0.00029,14.73989]
[1777896740867,36.2,78765.8,1.5,-0.5651,0.00029,14.73989]
[1777896741512,36.2,78766.35,1.5,-0.56494,0.00029,14.74097]
[1777896742504,36.2,78766.35,1.5,-0.56494,0.00029,14.74097]
[1777896742581,36.2,78766.35,1.5,-0.56494,0.00029,14.74097]
[1777896742599,36.2,78766.35,1.5,-0.56494,0.00029,14.74097]
[1777896742727,36.2,78766.35,1.5,-0.56494,0.00029,14.74097]
[1777896742717,36.2,78768.14,1.5,-0.56442,0.00029,14.74448]
[1777896742753,36.2,78768.14,1.5,-0.56442,0.00029,14.74448]
[1777896742869,36.2,78768.14,1.5,-0.56442,0.00029,14.74448]
[1777896742891,36.2,78768.14,1.5,-0.56442,0.00029,14.74448]
[1777896742948,36.2,78768.14,1.5,-0.56442,0.00029,14.74448]
[1777896743687,36.2,78775.6,1.5,-0.56225,0.00029,14.75882]
[1777896745971,36.2,78777.06,1.5,-0.56183,0.00029,14.76156]
[1777896746812,36.2,78777.15,1.5,-0.5618,0.00029,14.76172]
[1777896747104,36.2,78777.15,1.5,-0.5618,0.00029,14.76172]
[1777896747554,36.2,78776.75,1.5,-0.56192,0.00029,14.76096]
[1777896749051,36.2,78776.5,1.5,-0.562,0.00029,14.76048]
[1777896749145,36.2,78776.98,1.5,-0.56186,0.00029,14.76139]
[1777896753598,36.19,78781.03,1.5,-0.56071,0.00029,14.76253]
[1777896754162,36.19,78781.03,1.5,-0.56071,0.00029,14.76253]
[1777896754921,36.19,78782.21,1.5,-0.56037,0.00029,14.7647]
[1777896755198,36.19,78782.21,1.5,-0.56037,0.00029,14.7647]
[1777896755613,36.19,78784.6,1.5,-0.55968,0.00029,14.76907]
[1777896757161,36.19,78785.9,1.5,-0.5593,0.00029,14.77143]
[1777896757627,36.19,78786.2,1.5,-0.55922,0.00029,14.77196]
[1777896760049,36.19,78787.66,1.5,-0.5588,0.00029,14.77457]
[1777896760097,36.19,78787.66,1.5,-0.5588,0.00029,14.77457]
[1777896760113,36.19,78787.66,1.5,-0.5588,0.00029,14.77457]
[1777896760259,36.19,78787.66,1.5,-0.5588,0.00029,14.77457]
[1777896760648,36.18,78787.72,1.5,-0.55878,0.00029,14.77466]
[1777896763304,36.18,78788.52,1.5,-0.55855,0.00029,14.77607]
[1777896763495,36.18,78788.52,1.5,-0.55855,0.00029,14.77607]
[1777896763521,36.18,78788.52,1.5,-0.55855,0.00029,14.77607]
[1777896764085,36.18,78788.31,1.5,-0.55862,0.00029,14.77568]
[1777896764314,36.18,78788.31,1.5,-0.55862,0.00029,14.77568]
[1777896765133,36.18,78788.92,1.5,-0.55844,0.00029,14.77677]
[1777896765248,36.18,78788.92,1.5,-0.55844,0.00029,14.77677]
[1777896765684,36.18,78788.89,1.5,-0.55845,0.00029,14.7767]
[1777896770479,36.17,78790.43,1.5,-0.55801,0.00029,14.7794]
[1777896770580,36.17,78790.67,1.5,-0.55795,0.00029,14.77981]
[1777896774547,36.17,78791.22,1.5,-0.55779,0.00029,14.78075]
[1777896774606,36.17,78791.51,1.5,-0.55771,0.00029,14.78125]
[1777896778244,36.16,78791.72,1.5,-0.55766,0.00029,14.78159]
[1777896778350,36.16,78791.72,1.5,-0.55766,0.00029,14.78159]
[1777896778493,36.16,78791.72,1.5,-0.55766,0.00029,14.78159]
[1777896778506,36.16,78791.72,1.5,-0.55766,0.00029,14.78159]
[1777896778563,36.16,78791.72,1.5,-0.55766,0.00029,14.78159]
[1777896778774,36.16,78794.06,1.5,-0.55698,0.00029,14.78569]
[1777896779782,36.16,78800.32,1.5,-0.55515,0.00029,14.7965]
[1777896780787,36.16,78809.25,1.5,-0.55255,0.00029,14.81138]
[1777896784479,36.15,78811.09,1.5,-0.55202,0.00029,14.81433]
[1777896785690,36.15,78811.09,1.5,-0.55202,0.00029,14.81433]
[1777896785778,36.15,78811.09,1.5,-0.55202,0.00029,14.81433]
[1777896785792,36.15,78811.2,1.5,-0.55199,0.00029,14.81449]
[1777896785948,36.15,78811.2,1.5,-0.55199,0.00029,14.81449]
[1777896785958,36.15,78811.2,1.5,-0.55199,0.00029,14.81449]
[1777896786115,36.15,78811.2,1.5,-0.55199,0.00029,14.81449]
[1777896786717,36.15,78811.2,1.5,-0.55199,0.00029,14.81449]
[1777896786217,36.15,78811.83,1.5,-0.55181,0.00029,14.81551]
[1777896787499,36.15,78811.83,1.5,-0.55181,0.00029,14.81551]
[1777896787517,36.15,78811.83,1.5,-0.55181,0.00029,14.81551]
[1777896787758,36.15,78811.83,1.5,-0.55181,0.00029,14.81551]
[1777896787600,36.15,78815.32,1.5,-0.55079,0.00029,14.82106]
[1777896787853,36.15,78814.5,1.5,-0.55103,0.00029,14.81976]
[1777896789810,36.14,78814.5,1.5,-0.55104,0.00029,14.81974]
[1777896794549,36.13,78809.42,1.5,-0.55254,0.00029,14.81145]
[1777896795869,36.13,78809.42,1.5,-0.55254,0.00029,14.81145]
[1777896800940,36.12,78808.7,1.5,-0.55276,0.00029,14.81021]
[1777896801969,36.12,78808.27,1.5,-0.55289,0.00029,14.80949]
[1777896801973,36.12,78808.27,1.5,-0.55289,0.00029,14.80949]
[1777896802040,36.12,78808.99,1.5,-0.55268,0.00029,14.81066]
[1777896806033,36.11,78808.8,1.5,-0.55275,0.00029,14.8103]
[1777896806088,36.11,78809.21,1.5,-0.55263,0.00029,14.81096]
[1777896809093,36.11,78810.72,1.5,-0.5522,0.00029,14.8134]
[1777896809192,36.11,78810.96,1.5,-0.55213,0.00029,14.81377]
[1777896812551,36.1,78811.46,1.5,-0.55201,0.00029,14.80819]
[1777896812653,36.1,78811.28,1.5,-0.55207,0.00029,14.80787]
[1777896818817,36.09,78812.32,1.5,-0.55178,0.00029,14.80949]
[1777896819315,36.09,78812.41,1.5,-0.55176,0.00029,14.80962]
[1777896819357,36.09,78812.41,1.5,-0.55176,0.00029,14.80962]
[1777896819590,36.09,78812.5,1.5,-0.55174,0.00029,14.80974]
[1777896821468,36.08,78822.53,1.5,-0.5488,0.00029,14.8255]
[1777896822398,36.08,78822.53,1.5,-0.5488,0.00029,14.8255]
[1777896822416,36.08,78822.53,1.5,-0.5488,0.00029,14.8255]
[1777896822496,36.09,78822.53,1.5,-0.5488,0.00029,14.82552]
[1777896823112,36.09,78822.53,1.5,-0.5488,0.00029,14.82552]
[1777896823158,36.09,78822.53,1.5,-0.5488,0.00029,14.82552]
[1777896823425,36.09,78822.53,1.5,-0.5488,0.00029,14.82552]
[1777896823456,36.09,78822.53,1.5,-0.5488,0.00029,14.82552]
[1777896826513,36.09,78823.12,1.5,-0.54862,0.00029,14.82643]
[1777896826559,36.09,78823.12,1.5,-0.54862,0.00029,14.82643]
[1777896826613,36.09,78823.58,1.5,-0.54849,0.00029,14.82712]
[1777896832444,36.09,78824.67,1.5,-0.54817,0.00029,14.82879]
[1777896835359,36.09,78826.02,1.5,-0.54777,0.00029,14.83084]
[1777896835452,36.09,78826.02,1.5,-0.54777,0.00029,14.83084]
[1777896835473,36.09,78826.02,1.5,-0.54777,0.00029,14.83084]
[1777896835690,36.09,78826.22,1.5,-0.54771,0.00029,14.83114]
[1777896836395,36.09,78826.22,1.5,-0.54771,0.00029,14.83114]
[1777896836407,36.09,78826.22,1.5,-0.54771,0.00029,14.83114]
[1777896836456,36.09,78826.22,1.5,-0.54771,0.00029,14.83114]
[1777896836491,36.09,78822.02,1.5,-0.54894,0.00029,14.82476]
[1777896838191,36.09,78819.29,1.5,-0.54974,0.00029,14.82053]
[1777896843447,36.09,78820.14,1.5,-0.54949,0.00029,14.82185]
[1777896843555,36.09,78820.14,1.5,-0.54949,0.00029,14.82185]
[1777896843584,36.09,78820.14,1.5,-0.54949,0.00029,14.82185]
[1777896843623,36.09,78820.14,1.5,-0.54949,0.00029,14.82185]
[1777896843723,36.09,78815.77,1.5,-0.55077,0.00029,14.81499]
[1777896845240,36.09,78809.79,1.5,-0.55252,0.00029,14.80536]
[1777896846042,36.09,78809.79,1.5,-0.55252,0.00029,14.80536]
[1777896846187,36.09,78809.79,1.5,-0.55252,0.00029,14.80536]
[1777896846859,36.09,78809.79,1.5,-0.55252,0.00029,14.80536]
[1777896846288,36.09,78803.91,1.5,-0.55425,0.00029,14.7956]
[1777896847746,36.09,78803.91,1.5,-0.55425,0.00029,14.7956]
[1777896847847,36.09,78803.31,1.5,-0.55443,0.00029,14.79456]
[1777896849268,36.08,78796.78,1.5,-0.55634,0.00029,14.78336]
[1777896852840,36.08,78796.59,1.5,-0.5564,0.00029,14.78301]
[1777896852931,36.08,78796.96,1.5,-0.55629,0.00029,14.78364]
[1777896853296,36.08,78796.78,1.5,-0.55635,0.00029,14.78332]
[1777896858331,36.07,78797.65,1.5,-0.55611,0.00029,14.78476]
[1777896859930,36.07,78797.36,1.5,-0.5562,0.00029,14.78424]
[1777896860345,36.07,78797.59,1.5,-0.55613,0.00029,14.78463]
[1777896865094,36.06,78798.15,1.5,-0.55597,0.00029,14.78555]
[1777896865124,36.06,78798.15,1.5,-0.55597,0.00029,14.78555]
[1777896865206,36.06,78798.15,1.5,-0.55597,0.00029,14.78555]
[1777896865402,36.06,78795.1,1.5,-0.55687,0.00029,14.78024]
[1777896868083,36.06,78793.2,1.5,-0.55743,0.00029,14.77686]
[1777896868184,36.06,78793.19,1.5,-0.55743,0.00029,14.77684]
[1777896872112,36.06,78793.17,1.5,-0.55747,0.00029,14.77039]
[1777896872513,36.06,78791.96,1.5,-0.55783,0.00029,14.76824]
[1777896879197,36.05,78792.22,1.5,-0.55776,0.00029,14.76866]
[1777896880775,36.05,78792.29,1.5,-0.55774,0.00029,14.76877]
[1777896880877,36.05,78792.44,1.5,-0.5577,0.00029,14.76902]
[1777896886527,36.04,78793.93,1.5,-0.55727,0.00029,14.7716]
[1777896891562,36.04,78796.36,1.5,-0.55657,0.00029,14.77582]
[1777896892341,36.04,78796.36,1.5,-0.55657,0.00029,14.77582]
[1777896892569,36.04,78796.43,1.5,-0.55655,0.00029,14.77593]
[1777896897604,36.03,78798.1,1.5,-0.55608,0.00029,14.77878]
[1777896901764,36.03,78798.05,1.5,-0.5561,0.00029,14.77865]
[1777896901852,36.02,78790.19,1.5,-0.5584,0.00029,14.76476]
[1777896904599,36.02,78790.19,1.5,-0.5584,0.00029,14.76475]
[1777896904700,36.02,78786.82,1.5,-0.55939,0.00029,14.75863]
[1777896910695,36.02,78789.07,1.5,-0.55874,0.00029,14.76268]
[1777896912721,36.02,78789.21,1.5,-0.5587,0.00029,14.76293]
[1777896912838,36.02,78789.21,1.5,-0.5587,0.00029,14.76293]
[1777896912814,36.02,78789.69,1.5,-0.55856,0.00029,14.76379]
[1777896913737,36.02,78789.69,1.5,-0.55856,0.00029,14.76379]
[1777896913838,36.02,78789.69,1.5,-0.55856,0.00029,14.76378]
[1777896919757,36.01,78791.09,1.5,-0.55816,0.00029,14.76625]
[1777896924793,36.01,78791.31,1.5,-0.5581,0.00029,14.76661]
[1777896928821,36.0,78794.33,1.5,-0.55723,0.00029,14.77195]
[1777896930071,36.0,78795.8,1.5,-0.5568,0.00029,14.77452]
[1777896930571,36.0,78795.8,1.5,-0.5568,0.00029,14.77452]
[1777896930835,36.0,78796.73,1.5,-0.55652,0.00029,14.77614]
[1777896935254,36.0,78795.6,1.5,-0.55689,0.00029,14.76773]
[1777896935879,36.0,78795.9,1.5,-0.55681,0.00029,14.76825]
[1777896938557,35.99,78795.92,1.5,-0.5568,0.00029,14.76827]
[1777896938756,35.99,78795.92,1.5,-0.5568,0.00029,14.76827]
[1777896938893,35.99,78795.92,1.5,-0.55681,0.00029,14.76826]
[1777896939232,35.99,78795.92,1.5,-0.55681,0.00029,14.76826]
[1777896939241,35.99,78795.92,1.5,-0.55681,0.00029,14.76826]
[1777896939434,35.99,78795.92,1.5,-0.55681,0.00029,14.76826]
[1777896939899,35.99,78787.37,1.5,-0.55932,0.00029,14.75295]
[1777896940310,35.99,78787.37,1.5,-0.55932,0.00029,14.75295]
[1777896940905,35.99,78776.54,1.5,-0.56249,0.00029,14.73273]
[1777896941913,35.99,78775.69,1.5,-0.56274,0.00029,14.73108]
[1777896944447,35.98,78777.85,1.5,-0.56212,0.00029,14.73515]
[1777896944933,35.98,78778.35,1.5,-0.56198,0.00029,14.73608]
[1777896949439,35.98,78775.91,1.5,-0.56269,0.00029,14.73141]
[1777896949561,35.98,78775.91,1.5,-0.56269,0.00029,14.73141]
[1777896949563,35.98,78775.91,1.5,-0.56269,0.00029,14.73141]
[1777896949968,35.98,78774.81,1.5,-0.56302,0.00029,14.7293]
[1777896951646,35.98,78773.97,1.5,-0.56326,0.00029,14.72768]
[1777896951656,35.98,78773.97,1.5,-0.56326,0.00029,14.72768]
[1777896951682,35.98,78773.97,1.5,-0.56326,0.00029,14.72768]
[1777896951910,35.98,78765.82,1.5,-0.56565,0.00029,14.71169]
[1777896952280,35.98,78765.82,1.5,-0.56565,0.00029,14.71169]
[1777896952380,35.98,78763.03,1.5,-0.56646,0.00029,14.70609]
[1777896954476,35.98,78763.03,1.5,-0.56646,0.00029,14.7061]
[1777896954670,35.98,78760.45,1.5,-0.56721,0.00029,14.70089]
[1777896955506,35.98,78760.45,1.5,-0.56721,0.00029,14.70089]
[1777896955517,35.98,78760.45,1.5,-0.56721,0.00029,14.70089]
[1777896955749,35.98,78760.67,1.5,-0.56715,0.00029,14.70135]
[1777896958600,35.98,78760.67,1.5,-0.56715,0.00029,14.70135]
[1777896958701,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960174,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960186,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960278,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960516,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960690,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960845,35.99,78756.9,1.5,-0.56824,0.00029,14.69366]
[1777896960906,35.99,78759.7,1.5,-0.56742,0.00029,14.69944]
[1777896961743,35.99,78759.7,1.5,-0.56742,0.00029,14.69944]
[1777896961844,35.99,78759.4,1.5,-0.56751,0.00029,14.69882]
[1777896962466,35.99,78759.4,1.5,-0.56751,0.00029,14.69882]
[1777896962882,35.99,78758.17,1.5,-0.56787,0.00029,14.69632]
[1777896964740,35.99,78745.32,1.5,-0.57161,0.00029,14.66931]
[1777896966102,35.99,78748.13,1.5,-0.57079,0.00029,14.67535]
[1777896967724,35.99,78748.13,1.5,-0.57079,0.00029,14.67535]
[1777896967791,36.0,78747.23,1.5,-0.57105,0.00029,14.67346]
[1777896968254,36.0,78747.23,1.5,-0.57105,0.00029,14.67346]
[1777896969801,36.0,78746.58,1.5,-0.57124,0.00029,14.67207]
[1777896969902,36.0,78746.89,1.5,-0.57114,0.00029,14.67277]
[1777896973612,36.0,78748.0,1.5,-0.57081,0.00029,14.67518]
[1777896973678,36.0,78748.0,1.5,-0.57081,0.00029,14.67518]
[1777896973714,36.0,78748.0,1.5,-0.57081,0.00029,14.67518]
[1777896973864,36.0,78748.0,1.5,-0.57081,0.00029,14.67518]
[1777896973950,36.0,78752.31,1.5,-0.56955,0.00029,14.68434]
[1777896974461,36.0,78752.31,1.5,-0.56955,0.00029,14.68434]
[1777896974701,36.0,78752.31,1.5,-0.56955,0.00029,14.68434]
[1777896974827,36.0,78752.31,1.5,-0.56955,0.00029,14.68434]
[1777896974988,36.0,78752.31,1.5,-0.56955,0.00029,14.68434]
[1777896974889,36.0,78761.03,1.5,-0.567,0.00029,14.70234]
[1777896975393,36.0,78761.03,1.5,-0.567,0.00029,14.70234]
[1777896975872,36.0,78761.03,1.5,-0.567,0.00029,14.70234]
[1777896975921,36.0,78761.03,1.5,-0.567,0.00029,14.70234]
[1777896975946,36.0,78780.51,1.5,-0.5613,0.00029,14.7404]
[1777896976069,36.0,78780.51,1.5,-0.5613,0.00029,14.7404]
[1777896976157,36.0,78780.51,1.5,-0.5613,0.00029,14.7404]
[1777896976257,36.0,78780.51,1.5,-0.5613,0.00029,14.7404]
[1777896976266,36.0,78780.51,1.5,-0.5613,0.00029,14.7404]
[1777896976401,36.0,78788.04,1.5,-0.55909,0.00029,14.75431]
[1777896977622,36.0,78782.54,1.5,-0.56071,0.00029,14.74419]
[1777896980205,36.0,78777.23,1.5,-0.56226,0.00029,14.7342]
[1777896981224,36.0,78777.23,1.5,-0.56226,0.00029,14.7342]
[1777896981991,36.0,78777.23,1.5,-0.56226,0.00029,14.7342]
[1777896982146,36.0,78776.15,1.5,-0.56258,0.00029,14.73214]
[1777896982227,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983237,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983301,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983338,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983527,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983565,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983678,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983757,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983838,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983976,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896984024,36.0,78775.59,1.5,-0.56274,0.00029,14.73107]
[1777896983962,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896984163,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896984382,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896984596,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896984743,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896984961,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896985040,36.0,78775.4,1.5,-0.5628,0.00029,14.73071]
[1777896984826,36.0,78792.02,1.5,-0.55793,0.00029,14.76147]
[1777896985764,36.0,78806.22,1.5,-0.55376,0.00029,14.786]
[1777896986127,36.0,78806.22,1.5,-0.55376,0.00029,14.786]
[1777896986131,36.0,78806.22,1.5,-0.55376,0.00029,14.786]
[1777896986527,36.0,78806.22,1.5,-0.55376,0.00029,14.786]
[1777896986615,36.0,78804.0,1.5,-0.55442,0.00029,14.78226]
[1777896987535,36.0,78797.58,1.5,-0.5563,0.00029,14.77124]
[1777896988086,36.0,78797.58,1.5,-0.5563,0.00029,14.77124]
[1777896988114,36.0,78797.58,1.5,-0.5563,0.00029,14.77124]
[1777896988469,36.0,78798.54,1.5,-0.55603,0.00029,14.77289]
[1777896989236,36.0,78798.54,1.5,-0.55603,0.00029,14.77289]
[1777896991285,36.0,78802.4,1.5,-0.55493,0.00029,14.77311]
[1777896992174,36.0,78802.4,1.5,-0.55493,0.00029,14.77311]
[1777896992289,35.99,78805.79,1.5,-0.55393,0.00029,14.77883]
[1777896993335,35.99,78805.79,1.5,-0.55393,0.00029,14.77883]
[1777896997537,35.99,78809.25,1.5,-0.55292,0.00029,14.78454]
[1777896997561,35.99,78809.25,1.5,-0.55292,0.00029,14.78454]
[1777896997592,35.99,78809.25,1.5,-0.55292,0.00029,14.78454]
[1777896997638,35.99,78809.57,1.5,-0.55283,0.00029,14.78506]
[1777896998230,35.99,78809.57,1.5,-0.55283,0.00029,14.78506]
[1777896998444,35.99,78809.57,1.5,-0.55283,0.00029,14.78506]
[1777896998508,35.99,78809.57,1.5,-0.55283,0.00029,14.78506]
[1777896998545,35.99,78812.22,1.5,-0.55205,0.00029,14.78939]
[1777896999507,35.99,78812.22,1.5,-0.55205,0.00029,14.78939]
[1777897000591,35.99,78812.2,1.5,-0.55206,0.00029,14.78935]
[1777897002513,35.98,78812.11,1.5,-0.55209,0.00029,14.78917]
[1777897002730,35.98,78812.11,1.5,-0.55209,0.00029,14.78917]
[1777897002761,35.98,78812.11,1.5,-0.55209,0.00029,14.78917]
[1777897002769,35.98,78812.11,1.5,-0.55209,0.00029,14.78917]
[1777897002831,35.98,78813.21,1.5,-0.55177,0.00029,14.79094]
[1777897003618,35.98,78818.61,1.5,-0.55019,0.00029,14.79957]
[1777897005592,35.98,78817.93,1.5,-0.55039,0.00029,14.79848]
[1777897005630,35.98,78817.93,1.5,-0.55039,0.00029,14.79848]
[1777897005693,35.98,78817.66,1.5,-0.55047,0.00029,14.79803]
[1777897006596,35.98,78817.66,1.5,-0.55047,0.00029,14.79803]
[1777897008267,35.97,78818.77,1.5,-0.55016,0.00029,14.79973]
[1777897008638,35.97,78818.77,1.5,-0.55016,0.00029,14.79973]
[1777897008839,35.97,78818.77,1.5,-0.55016,0.00029,14.79973]
[1777897008982,35.97,78818.77,1.5,-0.55016,0.00029,14.79973]
[1777897009001,35.97,78829.62,1.5,-0.54696,0.00029,14.81635]
[1777897009356,35.97,78829.62,1.5,-0.54696,0.00029,14.81635]
[1777897009783,35.97,78829.62,1.5,-0.54696,0.00029,14.81635]
[1777897009895,35.97,78829.62,1.5,-0.54696,0.00029,14.81635]
[1777897009953,35.97,78850.52,1.5,-0.5408,0.00029,14.84567]
[1777897010706,35.97,78850.52,1.5,-0.5408,0.00029,14.84567]
[1777897010722,35.97,78855.71,1.5,-0.53927,0.0003,14.85241]
[1777897013931,35.97,78866.23,1.5,-0.53617,0.0003,14.86539]
[1777897015452,35.97,78854.42,1.5,-0.53965,0.00029,14.85076]
[1777897016459,35.97,78851.13,1.5,-0.54062,0.00029,14.84649]
[1777897017573,35.97,78851.13,1.5,-0.54062,0.00029,14.84649]
[1777897017595,35.97,78851.13,1.5,-0.54062,0.00029,14.84649]
[1777897017695,35.97,78853.53,1.5,-0.53991,0.00029,14.84962]
[1777897021084,35.97,78851.32,1.5,-0.54056,0.00029,14.84675]
[1777897024314,35.98,78851.63,1.5,-0.54046,0.00029,14.84717]
[1777897024363,35.98,78851.63,1.5,-0.54046,0.00029,14.84717]
[1777897024417,35.98,78851.63,1.5,-0.54046,0.00029,14.84717]
[1777897024516,35.98,78856.96,1.5,-0.53889,0.00029,14.85404]
[1777897025525,35.98,78868.48,1.5,-0.53549,0.0003,14.86808]
[1777897026530,35.98,78872.11,1.5,-0.53442,0.0003,14.87229]
[1777897031564,35.98,78872.58,1.5,-0.53428,0.0003,14.87281]
[1777897033376,35.98,78874.24,1.5,-0.53379,0.0003,14.87469]
[1777897034012,35.97,78867.24,1.5,-0.53586,0.0003,14.86661]
[1777897034182,35.97,78867.24,1.5,-0.53586,0.0003,14.86661]
[1777897034228,35.97,78867.24,1.5,-0.53586,0.0003,14.86661]
[1777897034667,35.97,78856.1,1.5,-0.53915,0.00029,14.85293]
[1777897035696,35.97,78849.23,1.5,-0.54118,0.00029,14.84399]
[1777897036601,35.97,78849.29,1.5,-0.54116,0.00029,14.84408]
[1777897038618,35.98,78846.1,1.5,-0.5421,0.00029,14.83981]
[1777897042227,35.98,78847.37,1.5,-0.54172,0.00029,14.84154]
[1777897042268,35.98,78847.37,1.5,-0.54172,0.00029,14.84154]
[1777897042645,35.98,78840.12,1.5,-0.54385,0.00029,14.83159]
[1777897043590,35.98,78840.12,1.5,-0.54385,0.00029,14.83159]
[1777897046687,35.98,78842.56,1.5,-0.54313,0.00029,14.835]
[1777897047991,35.98,78844.69,1.5,-0.5425,0.00029,14.83793]
[1777897049695,35.99,78852.37,1.5,-0.54024,0.00029,14.84818]
[1777897050703,35.99,78856.72,1.5,-0.53895,0.00029,14.85378]
[1777897055765,35.99,78857.7,1.5,-0.53868,0.0003,14.84868]
[1777897058830,35.99,78860.0,1.5,-0.538,0.0003,14.85156]
[1777897067823,36.0,78859.47,1.5,-0.53815,0.00029,14.85093]
[1777897072860,36.0,78863.58,1.5,-0.53693,0.0003,14.85599]
[1777897076888,36.0,78867.44,1.5,-0.53579,0.0003,14.86061]
[1777897078161,36.0,78868.62,1.5,-0.53544,0.0003,14.86199]
[1777897081114,36.0,78868.96,1.5,-0.53534,0.0003,14.86239]
[1777897081158,36.0,78869.17,1.5,-0.53528,0.0003,14.86263]
[1777897081924,36.0,78871.17,1.5,-0.53469,0.0003,14.86495]
[1777897082126,36.0,78871.17,1.5,-0.53469,0.0003,14.86495]
[1777897082339,36.0,78871.17,1.5,-0.53469,0.0003,14.86495]
[1777897082929,36.0,78874.99,1.5,-0.53356,0.0003,14.86928]
[1777897084773,36.0,78875.09,1.5,-0.53353,0.0003,14.86939]
[1777897084795,36.0,78875.09,1.5,-0.53353,0.0003,14.86939]
[1777897084826,36.0,78875.09,1.5,-0.53353,0.0003,14.86939]
[1777897084946,36.0,78880.35,1.5,-0.53198,0.0003,14.87515]
[1777897085952,36.0,78886.87,1.5,-0.53006,0.0003,14.88199]
[1777897086202,36.0,78886.87,1.5,-0.53006,0.0003,14.88199]
[1777897086213,36.0,78886.87,1.5,-0.53006,0.0003,14.88199]
[1777897086307,36.0,78886.87,1.5,-0.53006,0.0003,14.88199]
[1777897086963,36.0,78886.34,1.5,-0.53021,0.0003,14.88144]
[1777897090228,35.99,78887.11,1.5,-0.52999,0.0003,14.88222]
[1777897090245,35.99,78887.11,1.5,-0.52999,0.0003,14.88222]
[1777897090253,35.99,78887.11,1.5,-0.52999,0.0003,14.88222]
[1777897090565,35.99,78887.11,1.5,-0.52999,0.0003,14.88222]
[1777897090990,35.99,78884.77,1.5,-0.53068,0.0003,14.87981]
[1777897091240,35.99,78884.77,1.5,-0.53068,0.0003,14.87981]
[1777897093681,35.99,78882.98,1.5,-0.53121,0.0003,14.87793]
[1777897093734,35.99,78882.98,1.5,-0.53121,0.0003,14.87793]
[1777897094010,35.99,78883.39,1.5,-0.53109,0.0003,14.87836]
[1777897094236,35.99,78883.39,1.5,-0.53109,0.0003,14.87836]
[1777897095031,35.99,78883.39,1.5,-0.53109,0.0003,14.87836]
[1777897095057,35.99,78883.39,1.5,-0.53109,0.0003,14.87836]
[1777897095071,35.99,78883.39,1.5,-0.53109,0.0003,14.87836]
[1777897095127,35.99,78894.33,1.5,-0.52786,0.0003,14.88937]
[1777897095175,35.99,78894.33,1.5,-0.52786,0.0003,14.88937]
[1777897097032,35.99,78891.23,1.5,-0.52878,0.0003,14.88635]
[1777897097379,35.99,78891.23,1.5,-0.52878,0.0003,14.88635]
[1777897098038,35.99,78887.34,1.5,-0.52993,0.0003,14.88244]
[1777897100057,35.99,78891.48,1.5,-0.5287,0.0003,14.88659]
[1777897102067,35.99,78887.87,1.5,-0.52977,0.0003,14.88297]
[1777897104080,35.98,78884.76,1.5,-0.53069,0.0003,14.87977]
[1777897104432,35.98,78884.76,1.5,-0.53069,0.0003,14.87977]
[1777897106098,35.98,78881.17,1.5,-0.53176,0.0003,14.87598]
[1777897106949,35.98,78881.17,1.5,-0.53176,0.0003,14.87598]
[1777897107059,35.98,78881.17,1.5,-0.53176,0.0003,14.87598]
[1777897107139,35.98,78871.04,1.5,-0.53475,0.0003,14.86473]
[1777897108691,35.98,78871.04,1.5,-0.53475,0.0003,14.86473]
[1777897111129,35.98,78873.51,1.5,-0.53404,0.0003,14.86121]
[1777897112868,35.98,78872.95,1.5,-0.5342,0.0003,14.86057]
[1777897116820,35.98,78873.3,1.5,-0.5341,0.0003,14.86096]
[1777897120846,35.98,78884.89,1.5,-0.53068,0.0003,14.87355]
[1777897121841,35.98,78884.89,1.5,-0.53068,0.0003,14.87355]
[1777897121883,35.98,78884.89,1.5,-0.53068,0.0003,14.87355]
[1777897121893,35.98,78884.89,1.5,-0.53068,0.0003,14.87355]
[1777897121928,35.98,78885.09,1.5,-0.53062,0.0003,14.87376]
[1777897125140,35.98,78887.0,1.5,-0.53005,0.0003,14.87572]
[1777897125165,35.98,78887.0,1.5,-0.53005,0.0003,14.87572]
[1777897125181,35.98,78887.81,1.5,-0.52982,0.0003,14.87654]
[1777897125336,35.98,78887.81,1.5,-0.52982,0.0003,14.87654]
[1777897126102,35.98,78887.81,1.5,-0.52982,0.0003,14.87654]
[1777897125348,35.98,78890.89,1.5,-0.52891,0.0003,14.87963]
[1777897130375,35.97,78893.4,1.5,-0.52816,0.0003,14.88209]
[1777897132074,35.97,78891.04,1.5,-0.52886,0.0003,14.87978]
[1777897132191,35.97,78888.71,1.5,-0.52955,0.0003,14.87744]
[1777897132801,35.97,78888.71,1.5,-0.52955,0.0003,14.87744]
[1777897135297,35.97,78885.27,1.5,-0.53057,0.0003,14.87392]
[1777897136325,35.97,78885.27,1.5,-0.53057,0.0003,14.87392]
[1777897142346,35.96,78885.06,1.5,-0.53064,0.0003,14.87368]
[1777897143353,35.96,78888.1,1.5,-0.52974,0.0003,14.8768]
[1777897147930,35.96,78889.1,1.5,-0.52945,0.0003,14.87781]
[1777897147989,35.96,78889.1,1.5,-0.52945,0.0003,14.87781]
[1777897148001,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148312,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148371,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148493,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148648,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148700,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148765,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897148963,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897149026,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897149058,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897149090,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897149188,35.96,78890.36,1.5,-0.52908,0.0003,14.87907]
[1777897149191,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149237,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149415,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149444,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149619,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149656,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149816,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897149864,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897150023,35.96,78895.24,1.5,-0.52763,0.0003,14.88383]
[1777897150101,35.96,78904.27,1.5,-0.52496,0.0003,14.89213]
[1777897151060,35.96,78907.51,1.5,-0.524,0.0003,14.89494]
[1777897151531,35.96,78907.51,1.5,-0.524,0.0003,14.89494]
[1777897152039,35.96,78897.92,1.5,-0.52684,0.0003,14.88636]
[1777897152605,35.96,78894.16,1.5,-0.52795,0.0003,14.88279]
[1777897155087,35.96,78894.16,1.5,-0.52795,0.0003,14.88279]
[1777897155112,35.96,78894.16,1.5,-0.52795,0.0003,14.88279]
[1777897155189,35.96,78893.74,1.5,-0.52808,0.0003,14.88239]
[1777897159645,35.96,78894.02,1.5,-0.52799,0.0003,14.88266]
[1777897159678,35.96,78894.02,1.5,-0.52799,0.0003,14.88266]
[1777897159700,35.96,78893.28,1.5,-0.52821,0.0003,14.88194]
[1777897160690,35.96,78893.28,1.5,-0.52821,0.0003,14.88194]
[1777897160693,35.96,78893.28,1.5,-0.52821,0.0003,14.88194]
[1777897160718,35.96,78893.28,1.5,-0.52821,0.0003,14.88194]
[1777897161125,35.96,78892.92,1.5,-0.52832,0.0003,14.88159]
[1777897161711,35.96,78892.92,1.5,-0.52832,0.0003,14.88159]
[1777897163495,35.96,78897.52,1.5,-0.52696,0.0003,14.88598]
[1777897164901,35.96,78901.33,1.5,-0.52583,0.0003,14.8895]
[1777897166263,35.96,78901.33,1.5,-0.52583,0.0003,14.8895]
[1777897168530,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169350,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169381,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169388,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169475,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169527,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169569,35.96,78908.53,1.5,-0.5237,0.0003,14.8958]
[1777897169670,35.96,78911.27,1.5,-0.52289,0.0003,14.89809]
[1777897170995,35.96,78918.17,1.5,-0.52085,0.0003,14.90358]
[1777897175014,35.95,78917.08,1.5,-0.52119,0.0003,14.8964]
[1777897175017,35.95,78917.08,1.5,-0.52119,0.0003,14.8964]
[1777897175051,35.95,78917.08,1.5,-0.52119,0.0003,14.8964]
[1777897175115,35.95,78918.64,1.5,-0.52073,0.0003,14.8976]
[1777897175932,35.95,78918.64,1.5,-0.52073,0.0003,14.8976]
[1777897175955,35.95,78918.64,1.5,-0.52073,0.0003,14.8976]
[1777897176048,35.95,78918.64,1.5,-0.52073,0.0003,14.8976]
[1777897176174,35.95,78918.64,1.5,-0.52073,0.0003,14.8976]
[1777897176135,35.94,78923.25,1.5,-0.51936,0.0003,14.90103]
[1777897176588,35.94,78923.25,1.5,-0.51936,0.0003,14.90103]
[1777897177596,35.95,78932.91,1.5,-0.5165,0.0003,14.90767]
[1777897179167,35.95,78936.82,1.5,-0.51534,0.0003,14.91015]
[1777897185184,35.95,78936.97,1.5,-0.51529,0.0003,14.91024]
[1777897185217,35.95,78936.97,1.5,-0.51529,0.0003,14.91024]
[1777897186205,35.95,78936.77,1.5,-0.51535,0.0003,14.91012]
[1777897185653,35.95,78937.75,1.5,-0.51506,0.0003,14.91072]
[1777897186245,35.95,78937.75,1.5,-0.51506,0.0003,14.91072]
[1777897187225,35.95,78937.75,1.5,-0.51506,0.0003,14.91072]
[1777897186660,35.95,78938.56,1.5,-0.51482,0.0003,14.91121]
[1777897187264,35.95,78938.56,1.5,-0.51482,0.0003,14.91121]
[1777897187666,35.96,78944.1,1.5,-0.51318,0.0003,14.91441]
[1777897189254,35.96,78944.75,1.5,-0.51298,0.0003,14.91477]
[1777897189280,35.96,78944.75,1.5,-0.51298,0.0003,14.91477]
[1777897189681,35.96,78947.23,1.5,-0.51225,0.0003,14.91611]
[1777897193262,35.96,78947.77,1.5,-0.51209,0.0003,14.9164]
[1777897197929,35.96,78945.66,1.5,-0.51271,0.0003,14.91527]
[1777897197974,35.96,78945.66,1.5,-0.51271,0.0003,14.91527]
[1777897198113,35.96,78945.66,1.5,-0.51271,0.0003,14.91527]
[1777897198134,35.96,78944.13,1.5,-0.51316,0.0003,14.91443]
[1777897200130,35.96,78944.13,1.5,-0.51316,0.0003,14.91443]
[1777897200186,35.96,78944.13,1.5,-0.51316,0.0003,14.91443]
[1777897200164,35.96,78948.97,1.5,-0.51173,0.0003,14.91702]
[1777897200496,35.96,78948.97,1.5,-0.51173,0.0003,14.91702]
[1777897200898,35.96,78948.97,1.5,-0.51173,0.0003,14.91702]
[1777897200910,35.96,78948.97,1.5,-0.51173,0.0003,14.91702]
[1777897201038,35.96,78948.97,1.5,-0.51173,0.0003,14.91702]
[1777897201164,35.96,78957.03,1.5,-0.50934,0.0003,14.92091]
[1777897202790,35.96,78957.7,1.5,-0.50914,0.0003,14.9212]
[1777897208025,35.96,78957.8,1.5,-0.50911,0.0003,14.92125]
[1777897208606,35.96,78957.75,1.5,-0.50913,0.0003,14.92123]
[1777897208612,35.96,78957.75,1.5,-0.50913,0.0003,14.92123]
[1777897208625,35.96,78957.75,1.5,-0.50913,0.0003,14.92123]
[1777897208900,35.96,78957.55,1.5,-0.50919,0.0003,14.92114]
[1777897210858,35.96,78954.17,1.5,-0.51019,0.0003,14.91959]
[1777897215881,35.96,78952.64,1.5,-0.51064,0.0003,14.91886]
[1777897220917,35.96,78961.12,1.5,-0.50813,0.0003,14.92267]
[1777897221815,35.96,78961.12,1.5,-0.50813,0.0003,14.92267]
[1777897221923,35.96,78965.75,1.5,-0.50675,0.0003,14.9245]
[1777897226750,35.96,78964.82,1.5,-0.50703,0.0003,14.92415]
[1777897231993,35.95,78962.65,1.5,-0.50768,0.0003,14.91697]
[1777897235015,35.95,78958.58,1.5,-0.50889,0.0003,14.91526]
[1777897236119,35.95,78958.58,1.5,-0.50889,0.0003,14.91526]
[1777897236198,35.95,78958.58,1.5,-0.50889,0.0003,14.91526]
[1777897236205,35.95,78958.58,1.5,-0.50889,0.0003,14.91526]
[1777897236136,35.95,78960.25,1.5,-0.50839,0.0003,14.91597]
[1777897236314,35.95,78960.25,1.5,-0.50839,0.0003,14.91597]
[1777897236350,35.95,78960.25,1.5,-0.50839,0.0003,14.91597]
[1777897237038,35.95,78960.25,1.5,-0.50839,0.0003,14.91597]
[1777897238046,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897238931,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897238984,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897239034,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897239039,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897239068,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897239244,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897239275,35.95,78974.14,1.5,-0.50427,0.0003,14.92105]
[1777897239255,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897239470,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897239511,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897239675,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897239714,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897239898,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897239917,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897240103,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897240124,35.95,78977.44,1.5,-0.5033,0.0003,14.92202]
[1777897240171,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240364,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240390,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240566,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240594,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240778,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240803,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897240989,35.95,78978.59,1.5,-0.50295,0.0003,14.92233]
[1777897241205,35.95,78977.03,1.5,-0.50342,0.0003,14.9219]
[1777897242851,35.95,78977.03,1.5,-0.50342,0.0003,14.9219]
[1777897243020,35.95,78977.03,1.5,-0.50342,0.0003,14.9219]
[1777897243070,35.95,78977.03,1.5,-0.50342,0.0003,14.9219]
[1777897243135,35.95,78967.49,1.5,-0.50625,0.0003,14.91882]
[1777897244130,35.95,78967.49,1.5,-0.50625,0.0003,14.91882]
[1777897244155,35.95,78967.49,1.5,-0.50625,0.0003,14.91882]
[1777897244191,35.95,78964.88,1.5,-0.50702,0.0003,14.91784]
[1777897245971,35.95,78964.88,1.5,-0.50702,0.0003,14.91784]
[1777897246991,35.95,78965.68,1.5,-0.50678,0.0003,14.91815]
[1777897249199,35.95,78965.79,1.5,-0.50675,0.0003,14.91819]
[1777897250851,35.95,78965.59,1.5,-0.50681,0.0003,14.91811]
[1777897254313,35.95,78965.14,1.5,-0.50695,0.0003,14.91794]
[1777897254345,35.95,78965.14,1.5,-0.50695,0.0003,14.91794]
[1777897255167,35.95,78965.12,1.5,-0.50695,0.0003,14.91793]
[1777897257490,35.95,78964.85,1.5,-0.50703,0.0003,14.91783]
[1777897257525,35.95,78964.85,1.5,-0.50703,0.0003,14.91783]
[1777897257895,35.95,78964.85,1.5,-0.50703,0.0003,14.91783]
[1777897257939,35.95,78964.85,1.5,-0.50703,0.0003,14.91783]
[1777897260018,35.95,78964.75,1.5,-0.50706,0.0003,14.91779]
[1777897260032,35.95,78964.75,1.5,-0.50706,0.0003,14.91779]
[1777897260043,35.95,78964.75,1.5,-0.50706,0.0003,14.91779]
[1777897260072,35.95,78964.75,1.5,-0.50706,0.0003,14.91779]
[1777897260208,35.95,78964.75,1.5,-0.50706,0.0003,14.91779]
[1777897260232,35.95,78964.75,1.5,-0.50706,0.0003,14.91779]
[1777897260417,35.95,78965.5,1.5,-0.50684,0.0003,14.91808]
[1777897260456,35.95,78965.5,1.5,-0.50684,0.0003,14.91808]
[1777897261208,35.94,78965.5,1.5,-0.50684,0.0003,14.91808]
[1777897263222,35.94,78972.63,1.5,-0.50472,0.0003,14.92057]
[1777897263426,35.94,78972.63,1.5,-0.50472,0.0003,14.92057]
[1777897263457,35.94,78972.63,1.5,-0.50472,0.0003,14.92057]
[1777897263741,35.94,78972.63,1.5,-0.50472,0.0003,14.92057]
[1777897263791,35.94,78972.63,1.5,-0.50472,0.0003,14.92057]
[1777897264229,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264462,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264500,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264510,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264526,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264544,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264620,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897264658,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897265239,35.94,78976.3,1.5,-0.50364,0.0003,14.92169]
[1777897265283,35.94,78980.12,1.5,-0.5025,0.0003,14.92274]
[1777897267247,35.94,78980.12,1.5,-0.5025,0.0003,14.92274]
[1777897267293,35.94,78980.12,1.5,-0.5025,0.0003,14.92274]
[1777897267311,35.94,78980.12,1.5,-0.5025,0.0003,14.92274]
[1777897267274,35.94,78989.45,1.5,-0.49973,0.0003,14.92479]
[1777897269266,35.94,78995.73,1.5,-0.49787,0.0003,14.92577]
[1777897270273,35.94,78999.85,1.5,-0.49665,0.0003,14.92623]
[1777897270791,35.94,78999.85,1.5,-0.49665,0.0003,14.92623]
[1777897270854,35.94,78999.85,1.5,-0.49665,0.0003,14.92623]
[1777897271278,35.94,78999.41,1.5,-0.49678,0.0003,14.92619]
[1777897271752,35.94,78999.41,1.5,-0.49678,0.0003,14.92619]
[1777897271789,35.94,78999.41,1.5,-0.49678,0.0003,14.92619]
[1777897272286,35.94,79000.66,1.5,-0.49641,0.0003,14.92631]
[1777897272572,35.94,79000.66,1.5,-0.49641,0.0003,14.92631]
[1777897272625,35.94,79000.66,1.5,-0.49641,0.0003,14.92631]
[1777897272647,35.94,79000.66,1.5,-0.49641,0.0003,14.92631]
[1777897272766,35.94,79000.66,1.5,-0.49641,0.0003,14.92631]
[1777897272836,35.94,79000.66,1.5,-0.49641,0.0003,14.92631]
[1777897273291,35.94,79003.67,1.5,-0.49552,0.0003,14.92654]
[1777897274299,35.94,79010.91,1.5,-0.49337,0.0003,14.92679]
[1777897274780,35.94,79010.91,1.5,-0.49337,0.0003,14.92679]
[1777897274792,35.94,79010.91,1.5,-0.49337,0.0003,14.92679]
[1777897275329,35.94,79011.82,1.5,-0.4931,0.0003,14.92679]
[1777897275819,35.94,79011.82,1.5,-0.4931,0.0003,14.92679]
[1777897275869,35.94,79011.82,1.5,-0.4931,0.0003,14.92679]
[1777897276024,35.94,79011.82,1.5,-0.4931,0.0003,14.92679]
[1777897276314,35.94,79011.82,1.5,-0.4931,0.0003,14.92679]
[1777897278420,35.94,79014.34,1.5,-0.49235,0.0003,14.92675]
[1777897278452,35.94,79014.34,1.5,-0.49235,0.0003,14.92675]
[1777897280028,35.94,79014.69,1.5,-0.49225,0.0003,14.92675]
[1777897280129,35.94,79017.01,1.5,-0.49156,0.0003,14.92666]
[1777897281971,35.94,79013.67,1.5,-0.49255,0.0003,14.92677]
[1777897285301,35.95,79006.09,1.5,-0.4948,0.0003,14.92667]
[1777897286383,35.94,78999.47,1.5,-0.49676,0.0003,14.9262]
[1777897292041,35.94,78996.5,1.5,-0.49764,0.0003,14.91954]
[1777897297126,35.94,78994.4,1.5,-0.49827,0.0003,14.91926]
[1777897303350,35.93,78991.15,1.5,-0.49923,0.0003,14.91876]
[1777897307291,35.93,78987.48,1.5,-0.50032,0.0003,14.91809]
[1777897312382,35.92,78986.44,1.5,-0.50063,0.0003,14.91788]
[1777897313594,35.92,78977.94,1.5,-0.50316,0.0003,14.91582]
[1777897314602,35.92,78971.63,1.5,-0.50503,0.0003,14.91391]
[1777897319190,35.92,78968.93,1.5,-0.50584,0.0003,14.91299]
[1777897319241,35.92,78968.93,1.5,-0.50584,0.0003,14.91299]
[1777897319856,35.92,78962.48,1.5,-0.50775,0.0003,14.91056]
[1777897320574,35.92,78962.48,1.5,-0.50775,0.0003,14.91056]
[1777897320593,35.92,78962.48,1.5,-0.50775,0.0003,14.91056]
[1777897320643,35.92,78962.48,1.5,-0.50775,0.0003,14.91056]
[1777897322264,35.92,78952.75,1.5,-0.51064,0.0003,14.90623]
[1777897322498,35.92,78952.75,1.5,-0.51064,0.0003,14.90623]
[1777897322508,35.92,78952.75,1.5,-0.51064,0.0003,14.90623]
[1777897322592,35.92,78952.75,1.5,-0.51064,0.0003,14.90623]
[1777897322600,35.92,78952.75,1.5,-0.51064,0.0003,14.90623]
[1777897323332,35.92,78950.44,1.5,-0.51133,0.0003,14.90509]
[1777897324607,35.92,78950.44,1.5,-0.51133,0.0003,14.90509]
[1777897324695,35.92,78942.67,1.5,-0.51364,0.0003,14.90092]
[1777897326047,35.92,78936.84,1.5,-0.51537,0.0003,14.89747]
[1777897326972,35.92,78930.26,1.5,-0.51732,0.0003,14.89323]
[1777897327795,35.92,78930.26,1.5,-0.51732,0.0003,14.89323]
[1777897327831,35.92,78930.26,1.5,-0.51732,0.0003,14.89323]
[1777897328644,35.92,78929.02,1.5,-0.51769,0.0003,14.89239]
[1777897328654,35.92,78929.02,1.5,-0.51769,0.0003,14.89239]
[1777897328664,35.92,78929.02,1.5,-0.51769,0.0003,14.89239]
[1777897328937,35.92,78927.27,1.5,-0.51821,0.0003,14.89119]
[1777897330618,35.92,78928.8,1.5,-0.51776,0.0003,14.89224]
[1777897330627,35.92,78928.8,1.5,-0.51776,0.0003,14.89224]
[1777897330640,35.92,78928.8,1.5,-0.51776,0.0003,14.89224]
[1777897331047,35.92,78929.46,1.5,-0.51756,0.0003,14.89269]
[1777897332636,35.91,78931.03,1.5,-0.5171,0.0003,14.89374]
[1777897332675,35.91,78931.03,1.5,-0.5171,0.0003,14.89374]
[1777897332708,35.91,78931.03,1.5,-0.5171,0.0003,14.89374]
[1777897332966,35.91,78933.34,1.5,-0.51641,0.0003,14.89525]
[1777897334672,35.91,78933.34,1.5,-0.51641,0.0003,14.89525]
[1777897334684,35.91,78933.34,1.5,-0.51641,0.0003,14.89525]
[1777897335356,35.91,78934.93,1.5,-0.51594,0.0003,14.89626]
[1777897337360,35.91,78940.16,1.5,-0.51439,0.0003,14.89946]
[1777897342371,35.9,78941.21,1.5,-0.51408,0.0003,14.90007]
[1777897346295,35.9,78937.7,1.5,-0.51512,0.0003,14.89798]
[1777897349302,35.9,78941.45,1.5,-0.51401,0.0003,14.9002]
[1777897352284,35.89,78943.92,1.5,-0.51329,0.0003,14.89527]
[1777897357298,35.89,78944.49,1.5,-0.51312,0.0003,14.89558]
[1777897362304,35.89,78945.14,1.5,-0.51293,0.0003,14.89594]
[1777897367329,35.88,78945.65,1.5,-0.51278,0.0003,14.89622]
[1777897372330,35.88,78946.0,1.5,-0.51268,0.0003,14.8964]
[1777897377358,35.88,78944.98,1.5,-0.51298,0.0003,14.89584]
[1777897380693,35.87,78944.08,1.5,-0.51325,0.0003,14.89534]
[1777897380830,35.87,78944.08,1.5,-0.51325,0.0003,14.89534]
[1777897381003,35.87,78944.08,1.5,-0.51325,0.0003,14.89534]
[1777897381109,35.87,78944.08,1.5,-0.51325,0.0003,14.89534]
[1777897381257,35.87,78944.08,1.5,-0.51325,0.0003,14.89534]
[1777897381309,35.87,78944.08,1.5,-0.51325,0.0003,14.89534]
[1777897381407,35.87,78935.19,1.5,-0.5159,0.0003,14.89005]
[1777897382739,35.87,78935.19,1.5,-0.5159,0.0003,14.89005]
[1777897382778,35.87,78935.19,1.5,-0.5159,0.0003,14.89005]
[1777897382792,35.87,78935.19,1.5,-0.5159,0.0003,14.89005]
[1777897383085,35.87,78926.59,1.5,-0.51846,0.0003,14.88431]
[1777897385340,35.86,78918.3,1.5,-0.52093,0.0003,14.87819]
[1777897388119,35.86,78913.01,1.5,-0.5225,0.0003,14.874]
[1777897393157,35.87,78911.53,1.5,-0.52294,0.0003,14.87279]
[1777897398190,35.87,78912.8,1.5,-0.52256,0.0003,14.87384]
[1777897401210,35.87,78916.15,1.5,-0.52156,0.0003,14.87653]
[1777897402219,35.87,78924.38,1.5,-0.51911,0.0003,14.88274]
[1777897407253,35.87,78926.13,1.5,-0.5186,0.0003,14.88398]
[1777897412288,35.86,78925.11,1.5,-0.51892,0.0003,14.87691]
[1777897414421,35.86,78928.42,1.5,-0.51793,0.0003,14.87923]
[1777897415426,35.85,78931.64,1.5,-0.51698,0.0003,14.8814]
[1777897416342,35.85,78935.1,1.5,-0.51595,0.0003,14.88364]
[1777897421361,35.85,78935.91,1.5,-0.51571,0.0003,14.88414]
[1777897426396,35.84,78935.43,1.5,-0.51585,0.0003,14.88384]
[1777897430426,35.84,78927.87,1.5,-0.51811,0.0003,14.87883]
[1777897431432,35.84,78924.75,1.5,-0.51904,0.0003,14.87662]
[1777897436467,35.83,78924.06,1.5,-0.51925,0.0003,14.87611]
[1777897439488,35.82,78929.14,1.5,-0.51774,0.0003,14.87968]
[1777897442527,35.82,78932.83,1.5,-0.51664,0.0003,14.88215]
[1777897443328,35.82,78932.83,1.5,-0.51664,0.0003,14.88215]
[1777897443519,35.82,78940.24,1.5,-0.51443,0.0003,14.88676]
[1777897443875,35.82,78940.24,1.5,-0.51443,0.0003,14.88676]
[1777897444528,35.82,78945.17,1.5,-0.51296,0.0003,14.88957]
[1777897449562,35.83,78943.95,1.5,-0.51332,0.0003,14.8889]
[1777897455196,35.83,78942.37,1.5,-0.51379,0.0003,14.88801]
[1777897461240,35.84,78941.23,1.5,-0.51413,0.0003,14.88735]
[1777897466680,35.84,78941.6,1.5,-0.51402,0.0003,14.88757]
[1777897469305,35.84,78941.34,1.5,-0.51409,0.0003,14.88742]
[1777897470241,35.85,78943.62,1.5,-0.51341,0.0003,14.88873]
[1777897470341,35.85,78943.27,1.5,-0.51352,0.0003,14.88853]
[1777897476313,35.85,78941.06,1.5,-0.51418,0.0003,14.88092]
[1777897476363,35.85,78939.69,1.5,-0.51459,0.0003,14.88011]
[1777897481785,35.85,78939.05,1.5,-0.51478,0.0003,14.87973]
[1777897487831,35.86,78938.37,1.5,-0.51498,0.0003,14.87932]
[1777897490849,35.86,78942.13,1.5,-0.51386,0.0003,14.88155]
[1777897492559,35.86,78946.58,1.5,-0.51253,0.0003,14.88402]
[1777897493870,35.86,78949.62,1.5,-0.51163,0.0003,14.88562]
[1777897499821,35.86,78951.25,1.5,-0.51114,0.0003,14.88644]
[1777897501928,35.86,78947.22,1.5,-0.51234,0.0003,14.88437]
[1777897502935,35.86,78941.6,1.5,-0.51401,0.0003,14.88124]
[1777897507970,35.87,78942.9,1.5,-0.51362,0.0003,14.88199]
[1777897512987,35.87,78944.11,1.5,-0.51326,0.0003,14.88267]
[1777897514091,35.87,78947.97,1.5,-0.51211,0.0003,14.88477]
[1777897520328,35.87,78950.64,1.5,-0.51132,0.0003,14.88614]
[1777897523075,35.87,78955.2,1.5,-0.50996,0.0003,14.88836]
[1777897526095,35.87,78958.74,1.5,-0.5089,0.0003,14.88995]
[1777897531131,35.87,78959.9,1.5,-0.50856,0.0003,14.88411]
[1777897536166,35.87,78959.5,1.5,-0.50868,0.0003,14.88394]
[1777897539187,35.87,78954.99,1.5,-0.51003,0.0003,14.88191]
[1777897544225,35.87,78949.58,1.5,-0.51164,0.0003,14.87926]
[1777897545229,35.87,78946.48,1.5,-0.51256,0.0003,14.87763]
[1777897551272,35.88,78944.79,1.5,-0.51307,0.0003,14.87671]
[1777897556307,35.88,78946.53,1.5,-0.51255,0.0003,14.87766]
[1777897561341,35.88,78947.39,1.5,-0.51229,0.0003,14.87812]
[1777897566377,35.88,78949.1,1.5,-0.51178,0.0003,14.87902]
[1777897572419,35.87,78949.51,1.5,-0.51166,0.0003,14.87922]
[1777897577455,35.87,78947.61,1.5,-0.51223,0.0003,14.87823]
[1777897582489,35.86,78947.22,1.5,-0.51235,0.0003,14.87802]
[1777897584504,35.86,78942.64,1.5,-0.51371,0.0003,14.8755]
[1777897587528,35.86,78939.73,1.5,-0.51458,0.0003,14.8738]
[1777897592560,35.85,78939.87,1.5,-0.51455,0.0003,14.86753]
[1777897597594,35.85,78943.26,1.5,-0.51354,0.0003,14.86949]
[1777897602629,35.84,78946.37,1.5,-0.51262,0.0003,14.87121]
[1777897605655,35.84,78949.83,1.5,-0.51159,0.0003,14.87303]
[1777897606657,35.84,78953.16,1.5,-0.5106,0.0003,14.87468]
[1777897611692,35.84,78953.69,1.5,-0.51044,0.0003,14.87494]
[1777897616727,35.84,78953.19,1.5,-0.51059,0.0003,14.87469]
[1777897621761,35.83,78953.32,1.5,-0.51055,0.0003,14.87476]
[1777897626798,35.83,78954.05,1.5,-0.51033,0.0003,14.87511]
[1777897631832,35.83,78959.07,1.5,-0.50884,0.0003,14.87739]
[1777897635460,35.83,78962.25,1.5,-0.50789,0.0003,14.87873]
[1777897638157,35.83,78963.03,1.5,-0.50766,0.0003,14.87905]
[1777897638185,35.83,78969.54,1.5,-0.50571,0.0003,14.88149]
[1777897639423,35.83,78969.54,1.5,-0.50571,0.0003,14.88149]
[1777897639518,35.83,78974.27,1.5,-0.5043,0.0003,14.88304]
[1777897640167,35.83,78974.27,1.5,-0.5043,0.0003,14.88304]
[1777897640667,35.83,78977.18,1.5,-0.50343,0.0003,14.88391]
[1777897643493,35.83,78971.95,1.5,-0.50499,0.0003,14.88231]
[1777897644228,35.83,78971.95,1.5,-0.50499,0.0003,14.88231]
[1777897644544,35.83,78971.95,1.5,-0.50499,0.0003,14.88231]
[1777897644639,35.83,78971.49,1.5,-0.50513,0.0003,14.88215]
[1777897646237,35.83,78970.89,1.5,-0.50531,0.0003,14.88195]
[1777897647947,35.83,78970.89,1.5,-0.50531,0.0003,14.88195]
[1777897649345,35.83,78970.89,1.5,-0.50531,0.0003,14.88195]
[1777897650287,35.83,78968.23,1.5,-0.5061,0.0003,14.88103]
[1777897650295,35.83,78968.23,1.5,-0.5061,0.0003,14.88103]
[1777897650364,35.83,78968.47,1.5,-0.50603,0.0003,14.88111]
[1777897655600,35.83,78971.11,1.5,-0.50525,0.0003,14.87568]
[1777897658049,35.83,78975.5,1.5,-0.50394,0.0003,14.87707]
[1777897660399,35.83,78974.91,1.5,-0.50412,0.0003,14.87689]
[1777897660493,35.83,78975.85,1.5,-0.50383,0.0003,14.87717]
[1777897665521,35.83,78973.94,1.5,-0.5044,0.0003,14.87659]
[1777897666095,35.83,78973.94,1.5,-0.5044,0.0003,14.87659]
[1777897666466,35.83,78973.94,1.5,-0.5044,0.0003,14.87659]
[1777897666566,35.83,78973.36,1.5,-0.50458,0.0003,14.87641]
[1777897668076,35.83,78972.92,1.5,-0.50471,0.0003,14.87627]
[1777897668483,35.83,78972.92,1.5,-0.50471,0.0003,14.87627]
[1777897668584,35.84,78972.43,1.5,-0.50485,0.0003,14.87612]
[1777897671124,35.84,78971.62,1.5,-0.50509,0.0003,14.87585]
[1777897672537,35.84,78971.62,1.5,-0.50509,0.0003,14.87585]
[1777897672635,35.84,78971.62,1.5,-0.50509,0.0003,14.87585]
[1777897674230,35.84,78971.62,1.5,-0.50509,0.0003,14.87585]
[1777897674252,35.84,78971.62,1.5,-0.50509,0.0003,14.87585]
[1777897674556,35.84,78971.62,1.5,-0.50509,0.0003,14.87585]
[1777897674657,35.87,78969.55,1.5,-0.5057,0.0003,14.87515]
[1777897678166,35.88,78968.88,1.5,-0.5059,0.0003,14.87492]
[1777897678193,35.88,78968.88,1.5,-0.5059,0.0003,14.87492]
[1777897678612,35.88,78968.88,1.5,-0.5059,0.0003,14.87492]
[1777897678707,35.88,78968.19,1.5,-0.5061,0.0003,14.87468]
[1777897683821,35.9,78968.9,1.5,-0.50589,0.0003,14.87493]
[1777897683854,35.9,78968.9,1.5,-0.50589,0.0003,14.87493]
[1777897684611,35.9,78968.9,1.5,-0.50589,0.0003,14.87493]
[1777897684681,35.9,78970.65,1.5,-0.50536,0.0003,14.87554]
[1777897684903,35.9,78970.65,1.5,-0.50536,0.0003,14.87554]
[1777897684935,35.9,78970.65,1.5,-0.50536,0.0003,14.87554]
[1777897685462,35.9,78976.96,1.5,-0.50348,0.0003,14.8775]
[1777897686765,35.9,78976.96,1.5,-0.50348,0.0003,14.8775]
[1777897687223,35.89,78979.8,1.5,-0.50264,0.0003,14.87828]
[1777897692259,35.86,78978.99,1.5,-0.50289,0.0003,14.87806]
[1777897697570,35.88,78978.71,1.5,-0.50297,0.0003,14.87799]
[1777897700702,35.92,78996.84,1.5,-0.49756,0.0003,14.88154]
[1777897704768,35.93,79002.77,1.5,-0.49579,0.0003,14.8821]
[1777897706375,35.93,79008.42,1.5,-0.49411,0.0003,14.88237]
[1777897709378,35.94,79011.47,1.5,-0.4932,0.0003,14.88241]
[1777897714413,35.94,79013.49,1.5,-0.4926,0.0003,14.87604]
[1777897715635,35.94,78998.09,1.5,-0.49718,0.0003,14.87533]
[1777897717434,35.95,78992.4,1.5,-0.49888,0.0003,14.87457]
[1777897723475,35.96,78990.32,1.5,-0.49949,0.0003,14.87423]
[1777897728794,35.97,78988.2,1.5,-0.50012,0.0003,14.87384]
[1777897729804,35.98,78982.59,1.5,-0.50179,0.0003,14.87263]
[1777897731532,35.98,78968.61,1.5,-0.50595,0.0003,14.8685]
[1777897732539,35.98,78963.23,1.5,-0.50755,0.0003,14.86648]
[1777897737574,35.99,78962.75,1.5,-0.50769,0.0003,14.86629]
[1777897742609,36.0,78962.7,1.5,-0.5077,0.0003,14.86627]
[1777897747644,36.01,78958.64,1.5,-0.5089,0.0003,14.86457]
[1777897750688,36.01,78958.53,1.5,-0.50893,0.0003,14.86452]
[1777897750716,36.01,78958.53,1.5,-0.50893,0.0003,14.86452]
[1777897750770,36.01,78950.03,1.5,-0.51146,0.0003,14.86052]
[1777897751776,36.01,78941.23,1.5,-0.51407,0.0003,14.85574]
[1777897755700,36.01,78939.33,1.5,-0.51464,0.0003,14.85463]
[1777897756707,36.01,78934.98,1.5,-0.51593,0.0003,14.85196]
[1777897757714,36.01,78932.1,1.5,-0.51679,0.0003,14.85011]
[1777897759728,36.01,78926.79,1.5,-0.51836,0.0003,14.84652]
[1777897760735,36.01,78923.11,1.5,-0.51946,0.0003,14.8439]
[1777897765773,36.01,78925.02,1.5,-0.51889,0.0003,14.84528]
[1777897767793,36.01,78928.13,1.5,-0.51797,0.0003,14.84745]
[1777897772832,36.01,78931.17,1.5,-0.51708,0.0003,14.84314]
[1777897773840,36.01,78942.04,1.5,-0.51384,0.0003,14.84985]
[1777897774846,36.01,78946.78,1.5,-0.51243,0.0003,14.85247]
[1777897779882,36.01,78944.93,1.5,-0.51298,0.0003,14.85147]
[1777897784915,36.01,78945.08,1.5,-0.51294,0.0003,14.85156]
[1777897789950,36.02,78945.14,1.5,-0.51292,0.0003,14.85159]
[1777897796595,36.02,78947.76,1.5,-0.51214,0.0003,14.853]
[1777897799501,36.02,78954.15,1.5,-0.51024,0.0003,14.85618]
[1777897800367,36.02,78957.62,1.5,-0.50921,0.0003,14.85777]
[1777897806499,36.02,78956.57,1.5,-0.50952,0.0003,14.8573]
[1777897810793,36.02,78953.34,1.5,-0.51048,0.0003,14.8558]
[1777897812571,36.02,78941.51,1.5,-0.51399,0.0003,14.84956]
[1777897818562,36.02,78941.94,1.5,-0.51386,0.0003,14.84981]
[1777897824616,36.03,78943.21,1.5,-0.51348,0.0003,14.85053]
[1777897829690,36.03,78943.91,1.5,-0.51328,0.0003,14.85092]
[1777897835270,36.03,78943.69,1.5,-0.51335,0.0003,14.84444]
[1777897840305,36.03,78943.63,1.5,-0.51337,0.0003,14.84441]
[1777897843392,36.03,78956.26,1.5,-0.50961,0.0003,14.85081]
[1777897844333,36.02,78956.26,1.5,-0.50961,0.0003,14.85081]
[1777897845344,36.02,78962.98,1.5,-0.50762,0.0003,14.85368]
[1777897850375,36.02,78960.94,1.5,-0.50822,0.0003,14.85285]
[1777897852865,36.02,78960.72,1.5,-0.50829,0.0003,14.85275]
[1777897852897,36.02,78960.72,1.5,-0.50829,0.0003,14.85275]
[1777897854761,36.02,78960.07,1.5,-0.50848,0.0003,14.85248]
[1777897854772,36.02,78960.07,1.5,-0.50848,0.0003,14.85248]
[1777897854858,36.02,78960.99,1.5,-0.50821,0.0003,14.85287]
[1777897859863,36.02,78958.87,1.5,-0.50884,0.0003,14.85196]
[1777897862871,36.02,78954.74,1.5,-0.51007,0.0003,14.8501]
[1777897866873,36.02,78954.48,1.5,-0.51015,0.0003,14.84998]
[1777897866888,36.02,78954.48,1.5,-0.51015,0.0003,14.84998]
[1777897868887,36.02,78955.43,1.5,-0.50987,0.0003,14.85042]
[1777897868892,36.02,78955.43,1.5,-0.50987,0.0003,14.85042]
[1777897868905,36.02,78955.43,1.5,-0.50987,0.0003,14.85042]
[1777897870905,36.02,78954.88,1.5,-0.51003,0.0003,14.85017]
[1777897870926,36.02,78954.88,1.5,-0.51003,0.0003,14.85017]
[1777897870935,36.02,78954.88,1.5,-0.51003,0.0003,14.85017]
[1777897870908,36.02,78954.31,1.5,-0.5102,0.0003,14.8499]
[1777897871523,36.02,78954.31,1.5,-0.5102,0.0003,14.8499]
[1777897872748,36.02,78954.31,1.5,-0.5102,0.0003,14.8499]
[1777897872848,36.01,78953.11,1.5,-0.51056,0.0003,14.84933]
[1777897874543,36.01,78945.99,1.5,-0.51267,0.0003,14.84569]
[1777897875935,36.01,78941.39,1.5,-0.51404,0.0003,14.84312]
[1777897881592,36.01,78941.03,1.5,-0.51415,0.0003,14.84291]
[1777897886634,36.01,78934.09,1.5,-0.51622,0.0003,14.83868]
[1777897887643,36.01,78928.64,1.5,-0.51784,0.0003,14.83508]
[1777897890662,36.01,78923.85,1.5,-0.51926,0.0003,14.83171]
[1777897892676,36.01,78919.23,1.5,-0.52065,0.0003,14.82192]
[1777897895697,36.0,78915.32,1.5,-0.52181,0.0003,14.81888]
[1777897899763,36.01,78922.07,1.5,-0.5198,0.0003,14.82405]
[1777897901739,36.0,78927.16,1.5,-0.51829,0.0003,14.82769]
[1777897903758,36.0,78930.88,1.5,-0.51719,0.0003,14.83021]
[1777897907366,35.99,78934.34,1.5,-0.51616,0.0003,14.83246]
[1777897911809,35.98,78938.42,1.5,-0.51495,0.0003,14.83498]
[1777897914002,35.98,78933.04,1.5,-0.51656,0.0003,14.83161]
[1777897915837,35.98,78927.44,1.5,-0.51823,0.0003,14.82785]
[1777897920839,35.98,78925.25,1.5,-0.51888,0.0003,14.82632]
[1777897926165,35.98,78925.89,1.5,-0.51868,0.0003,14.82678]
[1777897931389,35.98,78925.53,1.5,-0.51879,0.0003,14.82652]
[1777897932956,35.98,78914.72,1.5,-0.52201,0.0003,14.81836]
[1777897933962,35.98,78903.69,1.5,-0.52529,0.0003,14.80904]
[1777897935564,35.98,78901.89,1.5,-0.52583,0.0003,14.80743]
[1777897935604,35.98,78901.89,1.5,-0.52583,0.0003,14.80743]
[1777897935688,35.98,78901.89,1.5,-0.52583,0.0003,14.80743]
[1777897936099,35.98,78899.68,1.5,-0.52649,0.0003,14.80541]
[1777897936103,35.98,78899.68,1.5,-0.52649,0.0003,14.80541]
[1777897936984,35.98,78892.55,1.5,-0.52861,0.0003,14.79862]
[1777897937345,35.98,78892.55,1.5,-0.52861,0.0003,14.79862]
[1777897937366,35.98,78892.55,1.5,-0.52861,0.0003,14.79862]
[1777897937994,35.98,78889.68,1.5,-0.52946,0.0003,14.79577]
[1777897938159,35.98,78889.68,1.5,-0.52946,0.0003,14.79577]
[1777897938165,35.98,78889.68,1.5,-0.52946,0.0003,14.79577]
[1777897938192,35.98,78889.68,1.5,-0.52946,0.0003,14.79577]
[1777897938997,35.98,78886.88,1.5,-0.53029,0.0003,14.79292]
[1777897940134,35.98,78886.49,1.5,-0.53041,0.0003,14.79252]
[1777897940136,35.98,78886.49,1.5,-0.53041,0.0003,14.79252]
[1777897940147,35.98,78886.49,1.5,-0.53041,0.0003,14.79252]
[1777897940941,35.98,78885.82,1.5,-0.53061,0.0003,14.79183]
[1777897945943,35.98,78883.41,1.5,-0.53133,0.0003,14.78931]
[1777897950962,35.98,78885.55,1.5,-0.53069,0.0003,14.79155]
[1777897951987,35.98,78881.16,1.5,-0.53201,0.0003,14.78053]
[1777897956991,35.98,78880.51,1.5,-0.5322,0.0003,14.77984]
[1777897962002,35.98,78882.18,1.5,-0.5317,0.0003,14.78164]
[1777897967014,35.98,78880.2,1.5,-0.53229,0.0003,14.77951]
[1777897972025,35.98,78880.59,1.5,-0.53217,0.0003,14.77994]
[1777897977039,35.99,78880.48,1.5,-0.5322,0.0003,14.77983]
[1777897982048,35.99,78879.92,1.5,-0.53237,0.0003,14.77923]
[1777897987069,35.99,78880.29,1.5,-0.53226,0.0003,14.77963]
[1777897989076,35.99,78884.82,1.5,-0.53091,0.0003,14.78445]
[1777897994098,35.99,78885.37,1.5,-0.53075,0.0003,14.78502]
[1777897997124,35.99,78882.11,1.5,-0.53171,0.0003,14.78159]
[1777898002114,35.99,78878.38,1.5,-0.53282,0.0003,14.77756]
[1777898007139,35.99,78878.58,1.5,-0.53276,0.0003,14.77778]
[1777898009041,35.99,78883.78,1.5,-0.53122,0.0003,14.78336]
[1777898011062,35.99,78879.04,1.5,-0.53264,0.0003,14.7719]
[1777898016081,35.99,78878.33,1.5,-0.53285,0.0003,14.77112]
[1777898021106,35.99,78879.34,1.5,-0.53255,0.0003,14.77223]
[1777898025016,35.99,78887.72,1.5,-0.53006,0.0003,14.78107]
[1777898028112,35.99,78891.05,1.5,-0.52907,0.0003,14.78442]
[1777898033126,35.99,78891.72,1.5,-0.52887,0.0003,14.78508]
[1777898038126,35.99,78891.42,1.5,-0.52896,0.0003,14.78478]
[1777898041118,35.99,78887.25,1.5,-0.5302,0.0003,14.78058]
[1777898042043,35.99,78882.75,1.5,-0.53154,0.0003,14.77588]
[1777898043123,35.99,78879.68,1.5,-0.53246,0.0003,14.77258]
[1777898046149,35.99,78875.52,1.5,-0.53369,0.0003,14.76799]
[1777898048125,35.99,78872.13,1.5,-0.5347,0.0003,14.76414]
[1777898053150,35.99,78871.8,1.5,-0.53479,0.0003,14.76377]
[1777898054123,35.99,78875.31,1.5,-0.53375,0.0003,14.76777]
[1777898059146,36.0,78874.73,1.5,-0.53392,0.0003,14.76712]
[1777898064173,36.0,78873.72,1.5,-0.53422,0.0003,14.76599]
[1777898066135,36.0,78876.84,1.5,-0.53329,0.0003,14.7695]
[1777898071138,36.0,78876.27,1.5,-0.53346,0.0003,14.76887]
[1777898076149,36.0,78875.76,1.5,-0.53362,0.0003,14.76192]
[1777898081118,36.0,78871.06,1.5,-0.53502,0.0003,14.75658]
[1777898081553,36.0,78871.06,1.5,-0.53502,0.0003,14.75658]
[1777898081622,36.0,78871.06,1.5,-0.53502,0.0003,14.75658]
[1777898081780,36.0,78871.06,1.5,-0.53502,0.0003,14.75658]
[1777898083009,36.0,78861.86,1.5,-0.53775,0.0003,14.74558]
[1777898083822,36.0,78861.86,1.5,-0.53775,0.0003,14.74558]
[1777898083825,36.0,78861.86,1.5,-0.53775,0.0003,14.74558]
[1777898083873,36.0,78861.86,1.5,-0.53775,0.0003,14.74558]
[1777898084132,36.0,78853.63,1.5,-0.5402,0.0003,14.73515]
[1777898085790,36.0,78853.63,1.5,-0.5402,0.0003,14.73513]
[1777898086096,36.0,78851.53,1.5,-0.54083,0.0003,14.7324]
[1777898091067,36.01,78848.84,1.5,-0.54161,0.0003,14.72886]
[1777898091737,36.01,78848.84,1.5,-0.54161,0.0003,14.72886]
[1777898091761,36.01,78848.84,1.5,-0.54161,0.0003,14.72886]
[1777898091831,36.01,78848.84,1.5,-0.54161,0.0003,14.72886]
[1777898091848,36.01,78848.84,1.5,-0.54161,0.0003,14.72886]
[1777898092169,36.01,78846.69,1.5,-0.54225,0.0003,14.72598]
[1777898097170,36.01,78845.48,1.5,-0.54261,0.0003,14.72432]
[1777898102173,36.0,78843.35,1.5,-0.54326,0.0003,14.72135]
[1777898102145,36.0,78853.1,1.5,-0.54036,0.0003,14.73444]
[1777898103168,36.0,78856.39,1.5,-0.53939,0.0003,14.73868]
[1777898108184,35.99,78857.14,1.5,-0.53917,0.0003,14.7396]
[1777898113196,35.98,78859.43,1.5,-0.5385,0.0003,14.74246]
[1777898117138,35.97,78862.48,1.5,-0.53761,0.0003,14.74621]
[1777898122142,35.97,78863.47,1.5,-0.53732,0.0003,14.7474]
[1777898127162,35.96,78863.42,1.5,-0.53734,0.0003,14.74731]
[1777898132174,35.95,78865.12,1.5,-0.53686,0.0003,14.74295]
[1777898137193,35.95,78866.45,1.5,-0.53647,0.0003,14.74453]
[1777898141191,35.94,78870.23,1.5,-0.53535,0.0003,14.74899]
[1777898142242,35.94,78875.52,1.5,-0.53378,0.0003,14.75505]
[1777898147263,35.94,78876.07,1.5,-0.53362,0.0003,14.75566]
[1777898152298,35.94,78875.14,1.5,-0.53389,0.0003,14.75462]
[1777898154275,35.94,78870.67,1.5,-0.53522,0.0003,14.7495]
[1777898159284,35.95,78872.0,1.5,-0.53482,0.0003,14.75105]
[1777898164288,35.95,78871.46,1.5,-0.53498,0.0003,14.75043]
[1777898169310,35.95,78872.02,1.5,-0.53481,0.0003,14.75109]
[1777898174326,35.95,78871.13,1.5,-0.53507,0.0003,14.75007]
[1777898179355,35.96,78871.91,1.5,-0.53484,0.0003,14.75098]
[1777898183279,35.96,78868.99,1.5,-0.53571,0.0003,14.74758]
[1777898188284,35.95,78869.73,1.5,-0.53549,0.0003,14.74843]
[1777898193254,35.95,78863.78,1.5,-0.53729,0.0003,14.73489]
[1777898194243,35.94,78860.4,1.5,-0.5383,0.0003,14.73071]
[1777898196225,35.94,78868.08,1.5,-0.53601,0.0003,14.74006]
[1777898198287,35.95,78871.73,1.5,-0.53492,0.0003,14.74434]
[1777898201276,35.95,78879.87,1.5,-0.53249,0.0003,14.75349]
[1777898202237,35.95,78887.82,1.5,-0.53012,0.0003,14.76189]
[1777898204263,35.95,78888.2,1.5,-0.53001,0.0003,14.76227]
[1777898209285,35.95,78889.41,1.5,-0.52965,0.0003,14.7635]
[1777898214310,35.95,78887.21,1.5,-0.53031,0.0003,14.76125]
[1777898219313,35.95,78888.38,1.5,-0.52996,0.0003,14.76245]
[1777898221285,35.94,78896.49,1.5,-0.52754,0.0003,14.77044]
[1777898222211,35.95,78899.69,1.5,-0.52659,0.0003,14.77345]
[1777898225245,35.95,78903.33,1.5,-0.5255,0.0003,14.77676]
[1777898226328,35.95,78908.38,1.5,-0.52399,0.0003,14.78118]
[1777898231380,35.95,78908.43,1.5,-0.52397,0.0003,14.78123]
[1777898232319,35.95,78902.66,1.5,-0.52569,0.0003,14.77617]
[1777898233271,35.95,78898.11,1.5,-0.52705,0.0003,14.77199]
[1777898236280,35.95,78902.54,1.5,-0.52573,0.0003,14.77607]
[1777898237234,35.96,78905.38,1.5,-0.52488,0.0003,14.7786]
[1777898237785,35.96,78905.38,1.5,-0.52488,0.0003,14.7786]
[1777898237894,35.96,78905.38,1.5,-0.52488,0.0003,14.7786]
[1777898238264,35.96,78910.73,1.5,-0.52328,0.0003,14.78318]
[1777898238901,35.96,78910.73,1.5,-0.52328,0.0003,14.78318]
[1777898238948,35.96,78910.73,1.5,-0.52328,0.0003,14.78318]
[1777898239540,35.95,78910.73,1.5,-0.52328,0.0003,14.78318]
[1777898239752,35.95,78910.73,1.5,-0.52328,0.0003,14.78318]
[1777898239783,35.95,78910.73,1.5,-0.52328,0.0003,14.78318]
[1777898240125,35.95,78909.47,1.5,-0.52366,0.0003,14.78212]
[1777898241585,35.95,78911.76,1.5,-0.52298,0.0003,14.78403]
[1777898242141,35.95,78910.32,1.5,-0.52341,0.0003,14.78283]
[1777898243147,35.95,78906.02,1.5,-0.52469,0.0003,14.77915]
[1777898248182,35.95,78906.27,1.5,-0.52462,0.0003,14.77937]
[1777898254226,35.95,78905.02,1.5,-0.52501,0.0003,14.77188]
[1777898259260,35.94,78904.36,1.5,-0.52521,0.0003,14.77129]
[1777898260267,35.94,78907.47,1.5,-0.52428,0.0003,14.77401]
[1777898265301,35.94,78906.46,1.5,-0.52458,0.0003,14.77314]
[1777898270338,35.94,78905.66,1.5,-0.52482,0.0003,14.77243]
[1777898275373,35.94,78906.24,1.5,-0.52465,0.0003,14.77294]
[1777898278393,35.94,78899.89,1.5,-0.52654,0.0003,14.76724]
[1777898280296,35.95,78895.49,1.5,-0.52785,0.0003,14.76309]
[1777898286104,35.95,78894.68,1.5,-0.52809,0.0003,14.76232]
[1777898286192,35.95,78901.73,1.5,-0.52599,0.0003,14.76894]
[1777898287636,35.95,78901.73,1.5,-0.52599,0.0003,14.76894]
[1777898287700,35.95,78901.73,1.5,-0.52599,0.0003,14.76894]
[1777898287833,35.95,78901.73,1.5,-0.52599,0.0003,14.76894]
[1777898287961,35.95,78901.73,1.5,-0.52599,0.0003,14.76894]
[1777898288032,35.95,78901.73,1.5,-0.52599,0.0003,14.76894]
[1777898288033,35.95,78904.82,1.5,-0.52506,0.0003,14.77171]
[1777898288459,35.95,78904.82,1.5,-0.52506,0.0003,14.77171]
[1777898289245,35.95,78914.71,1.5,-0.52211,0.0003,14.78004]
[1777898289556,35.95,78921.32,1.5,-0.52014,0.0003,14.78516]
[1777898290614,35.95,78921.32,1.5,-0.52014,0.0003,14.78516]
[1777898290659,35.95,78921.32,1.5,-0.52014,0.0003,14.78516]
[1777898290928,35.95,78921.87,1.5,-0.51997,0.0003,14.78557]
[1777898292179,35.95,78921.87,1.5,-0.51997,0.0003,14.78557]
[1777898292195,35.95,78921.87,1.5,-0.51997,0.0003,14.78557]
[1777898292260,35.95,78924.61,1.5,-0.51915,0.0003,14.78758]
[1777898293920,35.95,78924.61,1.5,-0.51915,0.0003,14.78758]
[1777898293953,35.95,78924.61,1.5,-0.51915,0.0003,14.78758]
[1777898294184,35.95,78924.61,1.5,-0.51915,0.0003,14.78758]
[1777898294190,35.95,78924.61,1.5,-0.51915,0.0003,14.78758]
[1777898294279,35.95,78926.61,1.5,-0.51855,0.0003,14.789]
[1777898295534,35.95,78927.6,1.5,-0.51826,0.0003,14.78969]
[1777898295596,35.95,78927.6,1.5,-0.51826,0.0003,14.78969]
[1777898296221,35.95,78927.6,1.5,-0.51826,0.0003,14.78969]
[1777898296361,35.95,78927.6,1.5,-0.51826,0.0003,14.78969]
[1777898296391,35.95,78927.6,1.5,-0.51826,0.0003,14.78969]
[1777898296301,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898296571,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898296598,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898296793,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898296834,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297002,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297040,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297052,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297099,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297366,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297406,35.96,78938.08,1.5,-0.51513,0.0003,14.79652]
[1777898297390,35.96,78943.72,1.5,-0.51344,0.0003,14.79982]
[1777898297563,35.96,78943.72,1.5,-0.51344,0.0003,14.79982]
[1777898297583,35.96,78943.72,1.5,-0.51344,0.0003,14.79982]
[1777898297601,35.96,78943.72,1.5,-0.51344,0.0003,14.79982]
[1777898298412,35.96,78943.72,1.5,-0.51344,0.0003,14.79982]
[1777898298102,35.96,78946.87,1.5,-0.5125,0.0003,14.80155]
[1777898299004,35.96,78946.87,1.5,-0.5125,0.0003,14.80155]
[1777898299062,35.96,78946.87,1.5,-0.5125,0.0003,14.80155]
[1777898299131,35.96,78946.87,1.5,-0.5125,0.0003,14.80155]
[1777898299197,35.96,78946.87,1.5,-0.5125,0.0003,14.80155]
[1777898299243,35.96,78946.87,1.5,-0.5125,0.0003,14.80155]
[1777898299346,35.96,78948.39,1.5,-0.51205,0.0003,14.80235]
[1777898299454,35.96,78948.39,1.5,-0.51205,0.0003,14.80235]
[1777898299482,35.96,78948.39,1.5,-0.51205,0.0003,14.80235]
[1777898300163,35.96,78954.93,1.5,-0.51009,0.0003,14.80559]
[1777898300655,35.96,78954.93,1.5,-0.51009,0.0003,14.80559]
[1777898300670,35.96,78954.93,1.5,-0.51009,0.0003,14.80559]
[1777898301419,35.96,78957.21,1.5,-0.50941,0.0003,14.80664]
[1777898302355,35.96,78949.62,1.5,-0.51168,0.0003,14.80299]
[1777898307382,35.96,78949.51,1.5,-0.51171,0.0003,14.80293]
[1777898311425,35.96,78948.05,1.5,-0.51214,0.0003,14.80218]
[1777898311406,35.96,78943.03,1.5,-0.51365,0.0003,14.79305]
[1777898311455,35.96,78943.03,1.5,-0.51365,0.0003,14.79305]
[1777898311648,35.96,78943.03,1.5,-0.51365,0.0003,14.79305]
[1777898312652,35.96,78933.79,1.5,-0.51641,0.0003,14.78746]
[1777898313659,35.96,78930.05,1.5,-0.51753,0.0003,14.78499]
[1777898316455,35.96,78931.22,1.5,-0.51719,0.0003,14.78578]
[1777898316683,35.96,78932.02,1.5,-0.51695,0.0003,14.7863]
[1777898318694,35.95,78935.25,1.5,-0.51598,0.0003,14.78838]
[1777898323729,35.95,78938.21,1.5,-0.5151,0.0003,14.79021]
[1777898329252,35.94,78938.9,1.5,-0.5149,0.0003,14.79063]
[1777898329352,35.94,78943.04,1.5,-0.51366,0.0003,14.79305]
[1777898331422,35.94,78946.07,1.5,-0.51276,0.0003,14.79473]
[1777898336822,35.94,78946.79,1.5,-0.51254,0.0003,14.79511]
[1777898341857,35.94,78947.96,1.5,-0.51219,0.0003,14.79573]
[1777898346897,35.94,78947.52,1.5,-0.51233,0.0003,14.7955]
[1777898347898,35.93,78942.81,1.5,-0.51373,0.0003,14.79291]
[1777898352933,35.93,78940.82,1.5,-0.51433,0.0003,14.79176]
[1777898357972,35.93,78942.36,1.5,-0.51387,0.0003,14.79265]
[1777898363003,35.92,78940.04,1.5,-0.51457,0.0003,14.79129]
[1777898368038,35.92,78940.81,1.5,-0.51434,0.0003,14.79174]
[1777898373076,35.92,78938.0,1.5,-0.51519,0.0003,14.78368]
[1777898375087,35.92,78941.31,1.5,-0.5142,0.0003,14.78565]
[1777898386165,35.91,78942.65,1.5,-0.5138,0.0003,14.78642]
[1777898387201,35.92,78934.53,1.5,-0.51623,0.0003,14.78151]
[1777898388259,35.92,78923.85,1.5,-0.51943,0.0003,14.77421]
[1777898390193,35.93,78919.39,1.5,-0.52075,0.0003,14.7709]
[1777898395228,35.93,78920.91,1.5,-0.5203,0.0003,14.77206]
[1777898400265,35.93,78923.2,1.5,-0.51961,0.0003,14.77376]
[1777898405300,35.95,78921.14,1.5,-0.52022,0.0003,14.77225]
[1777898409365,35.95,78912.39,1.5,-0.52283,0.0003,14.76539]
[1777898414364,35.96,78924.93,1.5,-0.51907,0.0003,14.77505]
[1777898415371,35.96,78932.23,1.5,-0.51689,0.0003,14.78006]
[1777898420306,35.95,78934.76,1.5,-0.51614,0.0003,14.78168]
[1777898420327,35.95,78934.76,1.5,-0.51614,0.0003,14.78168]
[1777898420498,35.95,78944.0,1.5,-0.51338,0.0003,14.78721]
[1777898421837,35.95,78944.0,1.5,-0.51338,0.0003,14.78721]
[1777898422423,35.95,78944.37,1.5,-0.51327,0.0003,14.78741]
[1777898427446,35.94,78943.78,1.5,-0.51345,0.0003,14.78708]
[1777898427498,35.94,78949.4,1.5,-0.51177,0.0003,14.7901]
[1777898427991,35.94,78949.4,1.5,-0.51177,0.0003,14.7901]
[1777898428033,35.94,78949.4,1.5,-0.51177,0.0003,14.7901]
[1777898429470,35.94,78958.02,1.5,-0.50919,0.0003,14.79423]
[1777898430013,35.94,78958.02,1.5,-0.50919,0.0003,14.79423]
[1777898430478,35.94,78961.85,1.5,-0.50804,0.0003,14.79587]
[1777898433996,35.94,78963.04,1.5,-0.50769,0.0003,14.78997]
[1777898434070,35.94,78963.04,1.5,-0.50769,0.0003,14.78997]
[1777898434139,35.94,78963.04,1.5,-0.50769,0.0003,14.78997]
[1777898434158,35.94,78963.04,1.5,-0.50769,0.0003,14.78997]
[1777898434506,35.94,78963.31,1.5,-0.50761,0.0003,14.79007]
[1777898435513,35.94,78973.17,1.5,-0.50466,0.0003,14.79361]
[1777898436031,35.94,78973.17,1.5,-0.50466,0.0003,14.79361]
[1777898436520,35.94,78974.09,1.5,-0.50439,0.0003,14.79389]
[1777898436576,35.94,78974.09,1.5,-0.50439,0.0003,14.79389]
[1777898436611,35.94,78974.09,1.5,-0.50439,0.0003,14.79389]
[1777898438040,35.94,78973.44,1.5,-0.50458,0.0003,14.79369]
[1777898438047,35.94,78973.44,1.5,-0.50458,0.0003,14.79369]
[1777898438533,35.95,78973.47,1.5,-0.50457,0.0003,14.7937]
[1777898443571,35.95,78973.91,1.5,-0.50444,0.0003,14.79384]
[1777898448604,35.95,78963.99,1.5,-0.50741,0.0003,14.79035]
[1777898449953,35.95,78958.66,1.5,-0.509,0.0003,14.78813]
[1777898453018,35.95,78952.92,1.5,-0.51072,0.0003,14.78548]
[1777898458072,35.95,78951.09,1.5,-0.51126,0.0003,14.78458]
[1777898463174,35.96,78952.69,1.5,-0.51078,0.0003,14.78537]
[1777898463275,35.96,78959.99,1.5,-0.5086,0.0003,14.78871]
[1777898467738,35.96,78963.14,1.5,-0.50766,0.0003,14.79001]
[1777898472773,35.96,78962.83,1.5,-0.50775,0.0003,14.78989]
[1777898474396,35.96,78956.33,1.5,-0.50969,0.0003,14.7871]
[1777898476417,35.97,78948.83,1.5,-0.51193,0.0003,14.78344]
[1777898479469,35.97,78945.61,1.5,-0.5129,0.0003,14.78172]
[1777898485467,35.97,78944.31,1.5,-0.51328,0.0003,14.78101]
[1777898488891,35.97,78936.93,1.5,-0.51549,0.0003,14.77668]
[1777898493926,35.97,78939.3,1.5,-0.51479,0.0003,14.77173]
[1777898499127,35.97,78942.12,1.5,-0.51394,0.0003,14.77339]
[1777898499228,35.97,78954.47,1.5,-0.51025,0.0003,14.77985]
[1777898499968,35.98,78954.47,1.5,-0.51025,0.0003,14.77985]
[1777898501016,35.98,78962.46,1.5,-0.50786,0.0003,14.78336]
[1777898506628,35.99,78960.13,1.5,-0.50855,0.0003,14.78239]
[1777898512060,36.0,78959.69,1.5,-0.50868,0.0003,14.78221]
[1777898513062,36.0,78965.24,1.5,-0.50702,0.0003,14.78446]
[1777898517509,35.99,78960.98,1.5,-0.5083,0.0003,14.78275]
[1777898523415,35.99,78962.45,1.5,-0.50786,0.0003,14.78336]
[1777898527615,35.99,78967.46,1.5,-0.50636,0.0003,14.78528]
[1777898533200,35.99,78968.11,1.5,-0.50616,0.0003,14.78552]
[1777898535674,35.99,78971.24,1.5,-0.50523,0.0003,14.7866]
[1777898541011,35.99,78972.07,1.5,-0.50498,0.0003,14.78687]
[1777898541441,35.99,78972.07,1.5,-0.50498,0.0003,14.78687]
[1777898541481,35.99,78972.07,1.5,-0.50498,0.0003,14.78687]
[1777898541668,35.99,78979.17,1.5,-0.50286,0.0003,14.78898]
[1777898543217,35.99,78979.17,1.5,-0.50286,0.0003,14.78898]
[1777898543270,35.99,78980.81,1.5,-0.50237,0.0003,14.7894]
[1777898547803,35.99,78979.03,1.5,-0.5029,0.0003,14.78894]
[1777898547821,35.99,78979.03,1.5,-0.5029,0.0003,14.78894]
[1777898549298,35.98,78977.22,1.5,-0.50344,0.0003,14.78844]
[1777898549382,35.98,78976.47,1.5,-0.50367,0.0003,14.78822]
[1777898553341,35.98,78972.67,1.5,-0.50481,0.0003,14.78068]
[1777898557369,35.98,78968.42,1.5,-0.50608,0.0003,14.77924]
[1777898562403,35.98,78967.78,1.5,-0.50627,0.0003,14.77901]
[1777898566380,35.98,78967.44,1.5,-0.50637,0.0003,14.77889]
[1777898566447,35.98,78967.44,1.5,-0.50637,0.0003,14.77889]
[1777898566567,35.98,78967.44,1.5,-0.50637,0.0003,14.77889]
[1777898566668,35.98,78950.65,1.5,-0.5114,0.0003,14.7716]
[1777898567165,35.98,78950.65,1.5,-0.5114,0.0003,14.7716]
[1777898567207,35.98,78950.65,1.5,-0.5114,0.0003,14.7716]
[1777898567439,35.98,78950.65,1.5,-0.5114,0.0003,14.7716]
[1777898568445,35.98,78943.61,1.5,-0.5135,0.0003,14.76785]
[1777898569217,35.98,78943.61,1.5,-0.5135,0.0003,14.76785]
[1777898569239,35.98,78943.61,1.5,-0.5135,0.0003,14.76785]
[1777898569249,35.98,78943.61,1.5,-0.5135,0.0003,14.76785]
[1777898574255,35.99,78940.94,1.5,-0.5143,0.0003,14.76632]
[1777898579523,36.0,78938.72,1.5,-0.51496,0.0003,14.76501]
[1777898584557,36.0,78939.04,1.5,-0.51486,0.0003,14.76521]
[1777898589592,36.01,78939.05,1.5,-0.51485,0.0003,14.76522]
[1777898591606,36.01,78942.35,1.5,-0.51387,0.0003,14.76715]
[1777898595724,36.01,78952.21,1.5,-0.51092,0.0003,14.77239]
[1777898601676,36.01,78955.5,1.5,-0.50993,0.0003,14.77395]
[1777898603561,36.01,78955.25,1.5,-0.51001,0.0003,14.77384]
[1777898603595,36.01,78955.25,1.5,-0.51001,0.0003,14.77384]
[1777898603910,36.01,78954.65,1.5,-0.51019,0.0003,14.77356]
[1777898603914,36.01,78954.65,1.5,-0.51019,0.0003,14.77356]
[1777898603928,36.01,78954.65,1.5,-0.51019,0.0003,14.77356]
[1777898604697,36.01,78954.67,1.5,-0.51018,0.0003,14.77357]
[1777898605745,36.01,78963.81,1.5,-0.50745,0.0003,14.77752]
[1777898606735,36.01,78963.81,1.5,-0.50745,0.0003,14.77752]
[1777898606763,36.01,78971.95,1.5,-0.50502,0.0003,14.78045]
[1777898606783,36.01,78971.95,1.5,-0.50502,0.0003,14.78045]
[1777898607980,36.01,78971.95,1.5,-0.50502,0.0003,14.78045]
[1777898608725,36.0,78975.01,1.5,-0.5041,0.0003,14.78141]
[1777898608794,36.0,78975.01,1.5,-0.5041,0.0003,14.78141]
[1777898608839,36.0,78975.01,1.5,-0.5041,0.0003,14.78141]
[1777898609544,36.0,78975.01,1.5,-0.5041,0.0003,14.78141]
[1777898609832,36.0,78977.27,1.5,-0.50343,0.0003,14.78207]
[1777898609846,36.0,78977.27,1.5,-0.50343,0.0003,14.78207]
[1777898610739,36.0,78978.43,1.5,-0.50308,0.0003,14.78239]
[1777898611853,36.0,78978.89,1.5,-0.50295,0.0003,14.77612]
[1777898611881,36.0,78978.89,1.5,-0.50295,0.0003,14.77612]
[1777898612000,36.0,78978.89,1.5,-0.50295,0.0003,14.77612]
[1777898612753,36.0,78978.52,1.5,-0.50306,0.0003,14.77602]
[1777898613884,36.0,78977.42,1.5,-0.50339,0.0003,14.77572]
[1777898613932,36.0,78977.42,1.5,-0.50339,0.0003,14.77572]
[1777898614016,36.0,78977.42,1.5,-0.50339,0.0003,14.77572]
[1777898614767,36.0,78975.38,1.5,-0.504,0.0003,14.77513]
[1777898616906,36.0,78976.61,1.5,-0.50363,0.0003,14.77549]
[1777898616941,36.0,78976.61,1.5,-0.50363,0.0003,14.77549]
[1777898618054,35.99,78977.38,1.5,-0.5034,0.0003,14.77571]
[1777898618122,35.99,78976.39,1.5,-0.5037,0.0003,14.77542]
[1777898623446,35.99,78976.4,1.5,-0.5037,0.0003,14.77543]
[1777898623990,35.99,78976.4,1.5,-0.5037,0.0003,14.77543]
[1777898624011,35.99,78976.4,1.5,-0.5037,0.0003,14.77543]
[1777898624118,35.99,78976.4,1.5,-0.5037,0.0003,14.77543]
[1777898624219,35.98,78976.57,1.5,-0.50365,0.0003,14.77547]
[1777898629872,35.98,78973.74,1.5,-0.5045,0.0003,14.77462]
[1777898635467,35.97,78973.86,1.5,-0.50446,0.0003,14.77466]
[1777898640317,35.96,78966.44,1.5,-0.50669,0.0003,14.77212]
[1777898643586,35.97,78969.6,1.5,-0.50574,0.0003,14.77326]
[1777898649791,35.96,78969.4,1.5,-0.5058,0.0003,14.77319]
[1777898655424,35.96,78967.2,1.5,-0.50646,0.0003,14.7724]
[1777898664498,35.96,78966.09,1.5,-0.50679,0.0003,14.77199]
[1777898670154,35.95,78967.05,1.5,-0.50651,0.0003,14.77234]
[1777898675674,35.95,78968.18,1.5,-0.50618,0.0003,14.76636]
[1777898681230,35.94,78968.35,1.5,-0.50613,0.0003,14.76642]
[1777898686264,35.93,78969.41,1.5,-0.50581,0.0003,14.76679]
[1777898691299,35.94,78970.06,1.5,-0.50562,0.0003,14.76702]
[1777898696335,35.93,78971.85,1.5,-0.50508,0.0003,14.76762]
[1777898701434,35.93,78971.38,1.5,-0.50522,0.0003,14.76746]
[1777898702441,35.93,78966.81,1.5,-0.50659,0.0003,14.76586]
[1777898707476,35.94,78966.94,1.5,-0.50655,0.0003,14.76591]
[1777898712511,35.94,78955.05,1.5,-0.51012,0.0003,14.76093]
[1777898713518,35.94,78953.11,1.5,-0.5107,0.0003,14.76]
[1777898714526,35.94,78949.25,1.5,-0.51185,0.0003,14.75807]
[1777898720567,35.94,78950.32,1.5,-0.51153,0.0003,14.75862]
[1777898725602,35.94,78949.52,1.5,-0.51177,0.0003,14.75821]
[1777898730645,35.94,78949.63,1.5,-0.51174,0.0003,14.75827]
[1777898730820,35.94,78937.42,1.5,-0.5154,0.0003,14.75138]
[1777898732652,35.95,78933.0,1.5,-0.51673,0.0003,14.74218]
[1777898733734,35.95,78939.16,1.5,-0.51488,0.0003,14.74604]
[1777898737711,35.95,78942.07,1.5,-0.51401,0.0003,14.74775]
[1777898742722,35.95,78943.25,1.5,-0.51365,0.0003,14.74843]
[1777898747756,35.96,78941.5,1.5,-0.51418,0.0003,14.74743]
[1777898752792,35.96,78940.04,1.5,-0.51461,0.0003,14.74658]
[1777898757827,35.96,78938.1,1.5,-0.51519,0.0003,14.74541]
[1777898762861,35.96,78936.8,1.5,-0.51558,0.0003,14.74461]
[1777898767898,35.97,78935.92,1.5,-0.51584,0.0003,14.74407]
[1777898772932,35.97,78938.98,1.5,-0.51492,0.0003,14.74595]
[1777898774502,35.97,78943.44,1.5,-0.51359,0.0003,14.74855]
[1777898779981,35.97,78943.09,1.5,-0.51369,0.0003,14.74835]
[1777898785728,35.97,78941.42,1.5,-0.51419,0.0003,14.7474]
[1777898788579,35.98,78945.14,1.5,-0.51308,0.0003,14.7495]
[1777898789619,35.98,78951.81,1.5,-0.51108,0.0003,14.75299]
[1777898793727,35.98,78954.33,1.5,-0.51033,0.0003,14.74781]
[1777898799116,35.98,78953.66,1.5,-0.51053,0.0003,14.74749]
[1777898801854,35.99,78956.61,1.5,-0.50964,0.0003,14.74887]
[1777898807906,35.99,78958.0,1.5,-0.50922,0.0003,14.74949]
[1777898814786,36.0,78957.62,1.5,-0.50933,0.0003,14.74933]
[1777898820076,36.0,78957.81,1.5,-0.50928,0.0003,14.74941]
[1777898825298,36.0,78959.76,1.5,-0.50869,0.0003,14.75027]
[1777898826305,36.01,78963.24,1.5,-0.50765,0.0003,14.75171]
[1777898831340,36.01,78964.06,1.5,-0.5074,0.0003,14.75203]
[1777898836375,36.01,78961.85,1.5,-0.50806,0.0003,14.75114]
[1777898841411,36.01,78960.74,1.5,-0.50839,0.0003,14.75068]
[1777898845542,36.01,78955.92,1.5,-0.50984,0.0003,14.74856]
[1777898851340,36.01,78955.54,1.5,-0.50995,0.0003,14.74839]
[1777898853014,36.01,78950.42,1.5,-0.51149,0.0003,14.7395]
[1777898857525,36.01,78940.92,1.5,-0.51434,0.0003,14.73433]
[1777898858638,36.01,78940.95,1.5,-0.51433,0.0003,14.73434]
[1777898862767,36.02,78937.26,1.5,-0.51543,0.0003,14.73213]
[1777898863801,36.02,78933.2,1.5,-0.51665,0.0003,14.72957]
[1777898868980,36.02,78932.96,1.5,-0.51671,0.0003,14.72942]
[1777898874643,36.03,78931.89,1.5,-0.51703,0.0003,14.72873]
[1777898882701,36.04,78931.81,1.5,-0.51705,0.0003,14.72868]
[1777898887735,36.04,78931.04,1.5,-0.51728,0.0003,14.72818]
[1777898890756,36.04,78936.81,1.5,-0.51555,0.0003,14.73188]
[1777898891988,36.04,78941.25,1.5,-0.51422,0.0003,14.73454]
[1777898893776,36.04,78944.9,1.5,-0.51313,0.0003,14.73661]
[1777898895791,36.04,78949.66,1.5,-0.5117,0.0003,14.73914]
[1777898900826,36.04,78950.29,1.5,-0.51151,0.0003,14.73946]
[1777898905861,36.04,78950.19,1.5,-0.51154,0.0003,14.73941]
[1777898910896,36.05,78951.71,1.5,-0.51109,0.0003,14.74017]
[1777898915930,36.05,78952.76,1.5,-0.51078,0.0003,14.73427]
[1777898920965,36.05,78952.43,1.5,-0.51088,0.0003,14.73411]
[1777898922980,36.05,78959.89,1.5,-0.50864,0.0003,14.73753]
[1777898924994,36.05,78963.66,1.5,-0.50752,0.0003,14.73908]
[1777898928017,36.05,78967.42,1.5,-0.50639,0.0003,14.7405]
[1777898933051,36.05,78970.43,1.5,-0.50549,0.0003,14.74156]
[1777898938087,36.05,78974.55,1.5,-0.50425,0.0003,14.74289]
[1777898942114,36.05,78978.32,1.5,-0.50312,0.0003,14.74398]
[1777898944128,36.05,78973.88,1.5,-0.50445,0.0003,14.74268]
[1777898947845,36.05,78977.1,1.5,-0.50349,0.0003,14.74364]
[1777898949677,36.06,78980.97,1.5,-0.50233,0.0003,14.74467]
[1777898955301,36.06,78979.61,1.5,-0.50274,0.0003,14.74432]
[1777898956526,36.06,78988.75,1.5,-0.5,0.0003,14.74638]
[1777898957654,36.06,78991.81,1.5,-0.49909,0.0003,14.74691]
[1777898959372,36.06,78993.47,1.5,-0.49859,0.0003,14.74716]
[1777898959405,36.06,78993.47,1.5,-0.49859,0.0003,14.74716]
[1777898959897,36.06,78993.47,1.5,-0.49859,0.0003,14.74716]
[1777898959909,36.06,78993.47,1.5,-0.49859,0.0003,14.74716]
[1777898959999,36.06,78991.36,1.5,-0.49922,0.0003,14.74683]
[1777898965278,36.06,78991.57,1.5,-0.49916,0.0003,14.74687]
[1777898970316,36.06,78993.66,1.5,-0.49853,0.0003,14.74719]
[1777898972729,36.06,78993.98,1.5,-0.49844,0.0003,14.74083]
[1777898972764,36.06,78993.98,1.5,-0.49844,0.0003,14.74083]
[1777898974063,36.06,78993.81,1.5,-0.49849,0.0003,14.74081]
[1777898974785,36.06,78991.81,1.5,-0.49909,0.0003,14.7405]
[1777898977822,36.06,78984.89,1.5,-0.50116,0.0003,14.73919]
[1777898983029,36.06,78985.45,1.5,-0.50099,0.0003,14.73931]
[1777898988441,36.06,78986.67,1.5,-0.50063,0.0003,14.73956]
[1777898993476,36.06,78989.57,1.5,-0.49976,0.0003,14.74012]
[1777898998511,36.06,78989.34,1.5,-0.49983,0.0003,14.74008]
[1777899003545,36.06,78991.39,1.5,-0.49921,0.0003,14.74043]
[1777899008582,36.06,78992.56,1.5,-0.49886,0.0003,14.74062]
[1777899010146,36.06,78995.65,1.5,-0.49794,0.0003,14.74106]
[1777899015631,36.06,78996.01,1.5,-0.49783,0.0003,14.74111]
[1777899020688,36.06,78996.2,1.5,-0.49777,0.0003,14.74113]
[1777899022680,36.06,78992.66,1.5,-0.49883,0.0003,14.74063]
[1777899027718,36.06,78993.55,1.5,-0.49857,0.0003,14.74077]
[1777899032755,36.06,78992.79,1.5,-0.4988,0.0003,14.73424]
[1777899037799,36.06,78993.26,1.5,-0.49866,0.0003,14.73432]
[1777899043926,36.06,78992.71,1.5,-0.49882,0.0003,14.73423]
[1777899046992,36.06,78986.55,1.5,-0.50067,0.0003,14.73313]
[1777899052015,36.06,78985.88,1.5,-0.50087,0.0003,14.73299]
[1777899052116,36.06,78982.67,1.5,-0.50183,0.0003,14.73227]
[1777899053119,36.06,78978.55,1.5,-0.50306,0.0003,14.73122]
[1777899054127,36.06,78972.19,1.5,-0.50497,0.0003,14.72933]
[1777899056152,36.06,78964.59,1.5,-0.50724,0.0003,14.72662]
[1777899061210,36.07,78963.98,1.5,-0.50742,0.0003,14.72639]
[1777899063234,36.07,78955.41,1.5,-0.50999,0.0003,14.72272]
[1777899069008,36.07,78951.94,1.5,-0.51103,0.0003,14.72106]
[1777899074101,36.07,78950.36,1.5,-0.5115,0.0003,14.72028]
[1777899076788,36.07,78947.0,1.5,-0.51251,0.0003,14.71853]
[1777899083730,36.07,78948.17,1.5,-0.51216,0.0003,14.71915]
[1777899087678,36.08,78944.78,1.5,-0.51317,0.0003,14.71733]
[1777899090734,36.08,78941.32,1.5,-0.51421,0.0003,14.71537]
[1777899092498,36.08,78940.36,1.5,-0.5145,0.0003,14.7084]
[1777899092541,36.08,78940.36,1.5,-0.5145,0.0003,14.7084]
[1777899092582,36.08,78940.36,1.5,-0.5145,0.0003,14.7084]
[1777899093177,36.08,78939.07,1.5,-0.51489,0.0003,14.70763]
[1777899098212,36.08,78940.11,1.5,-0.51458,0.0003,14.70825]
[1777899100226,36.08,78944.49,1.5,-0.51326,0.0003,14.71076]
[1777899103247,36.08,78948.52,1.5,-0.51206,0.0003,14.71292]
[1777899105261,36.08,78945.19,1.5,-0.51305,0.0003,14.71115]
[1777899110854,36.09,78944.59,1.5,-0.51323,0.0003,14.71082]
[1777899116416,36.09,78946.1,1.5,-0.51278,0.0003,14.71164]
[1777899122340,36.09,78946.6,1.5,-0.51262,0.0003,14.71192]
[1777899128427,36.1,78947.86,1.5,-0.51225,0.0003,14.71259]
[1777899133457,36.1,78946.3,1.5,-0.51271,0.0003,14.71176]
[1777899139108,36.1,78948.67,1.5,-0.512,0.0003,14.71301]
[1777899139241,36.1,78948.67,1.5,-0.512,0.0003,14.71301]
[1777899139297,36.1,78948.67,1.5,-0.512,0.0003,14.71301]
[1777899140022,36.1,78948.56,1.5,-0.51203,0.0003,14.71296]
[1777899140098,36.1,78954.7,1.5,-0.51019,0.0003,14.71599]
[1777899141065,36.1,78959.68,1.5,-0.5087,0.0003,14.71822]
[1777899143812,36.11,78964.13,1.5,-0.50737,0.0003,14.72004]
[1777899146548,36.11,78959.32,1.5,-0.50881,0.0003,14.71807]
[1777899151583,36.11,78961.17,1.5,-0.50826,0.0003,14.71243]
[1777899156621,36.11,78960.25,1.5,-0.50854,0.0003,14.71205]
[1777899161653,36.11,78962.25,1.5,-0.50794,0.0003,14.71288]
[1777899163149,36.11,78962.25,1.5,-0.50794,0.0003,14.71288]
[1777899163187,36.11,78962.25,1.5,-0.50794,0.0003,14.71288]
[1777899163222,36.11,78965.4,1.5,-0.50699,0.0003,14.71412]
[1777899164318,36.11,78965.4,1.5,-0.50699,0.0003,14.71412]
[1777899164330,36.11,78965.4,1.5,-0.50699,0.0003,14.71412]
[1777899164162,36.11,78968.58,1.5,-0.50604,0.0003,14.71528]
[1777899165297,36.11,78968.7,1.5,-0.50601,0.0003,14.71533]
[1777899170350,36.12,78967.12,1.5,-0.50648,0.0003,14.71476]
[1777899170643,36.12,78967.12,1.5,-0.50648,0.0003,14.71476]
[1777899170649,36.12,78967.12,1.5,-0.50648,0.0003,14.71476]
[1777899170714,36.12,78967.12,1.5,-0.50648,0.0003,14.71476]
[1777899170999,36.12,78960.59,1.5,-0.50843,0.0003,14.71219]
[1777899172406,36.12,78960.59,1.5,-0.50843,0.0003,14.71219]
[1777899172732,36.12,78953.92,1.5,-0.51043,0.0003,14.70921]
[1777899177766,36.12,78952.32,1.5,-0.51091,0.0003,14.70844]
[1777899181345,36.12,78959.96,1.5,-0.50862,0.0003,14.71193]
[1777899186829,36.12,78959.84,1.5,-0.50866,0.0003,14.71188]
[1777899187506,36.12,78959.84,1.5,-0.50866,0.0003,14.71188]
[1777899187553,36.12,78959.84,1.5,-0.50866,0.0003,14.71188]
[1777899188579,36.12,78959.41,1.5,-0.50879,0.0003,14.71169]
[1777899188843,36.12,78959.14,1.5,-0.50887,0.0003,14.71158]
[1777899195768,36.12,78958.76,1.5,-0.50898,0.0003,14.71141]
[1777899200927,36.12,78958.77,1.5,-0.50898,0.0003,14.71142]
[1777899205961,36.12,78957.64,1.5,-0.50931,0.0003,14.71092]
[1777899210975,36.12,78957.95,1.5,-0.50922,0.0003,14.71106]
[1777899217039,36.12,78959.54,1.5,-0.50875,0.0003,14.70533]
[1777899222074,36.13,78959.72,1.5,-0.5087,0.0003,14.70541]
[1777899227109,36.13,78960.03,1.5,-0.5086,0.0003,14.70554]
[1777899232146,36.13,78959.89,1.5,-0.50864,0.0003,14.70548]
[1777899234158,36.13,78956.07,1.5,-0.50979,0.0003,14.7038]
[1777899235382,36.13,78953.2,1.5,-0.51065,0.0003,14.70245]
[1777899241207,36.13,78953.09,1.5,-0.51068,0.0003,14.7024]
[1777899246241,36.13,78952.92,1.5,-0.51073,0.0003,14.70232]
[1777899251836,36.13,78953.3,1.5,-0.51061,0.0003,14.7025]
[1777899255949,36.13,78954.54,1.5,-0.51024,0.0003,14.70309]
[1777899255958,36.13,78954.54,1.5,-0.51024,0.0003,14.70309]
[1777899256409,36.13,78954.44,1.5,-0.51027,0.0003,14.70304]
[1777899261433,36.13,78955.09,1.5,-0.51008,0.0003,14.70335]
[1777899266449,36.14,78955.19,1.5,-0.51005,0.0003,14.70339]
[1777899269540,36.14,78957.23,1.5,-0.50944,0.0003,14.70432]
[1777899269554,36.14,78957.23,1.5,-0.50944,0.0003,14.70432]
[1777899271559,36.14,78957.94,1.5,-0.50923,0.0003,14.69822]
[1777899271569,36.14,78957.94,1.5,-0.50923,0.0003,14.69822]
[1777899275611,36.14,78957.31,1.5,-0.50942,0.0003,14.69794]
[1777899275614,36.14,78957.31,1.5,-0.50942,0.0003,14.69794]
[1777899275622,36.14,78957.31,1.5,-0.50942,0.0003,14.69794]
[1777899277646,36.14,78957.69,1.5,-0.50931,0.0003,14.69811]
[1777899277657,36.14,78957.69,1.5,-0.50931,0.0003,14.69811]
[1777899279659,36.14,78956.78,1.5,-0.50958,0.0003,14.6977]
[1777899279760,36.14,78955.62,1.5,-0.50993,0.0003,14.69717]
[1777899285517,36.14,78955.45,1.5,-0.50998,0.0003,14.69709]
[1777899292119,36.14,78958.5,1.5,-0.50906,0.0003,14.69846]
[1777899297599,36.14,78957.78,1.5,-0.50928,0.0003,14.69815]
[1777899302635,36.15,78957.32,1.5,-0.50941,0.0003,14.69795]
[1777899307670,36.15,78956.38,1.5,-0.50969,0.0003,14.69752]
[1777899312705,36.16,78956.0,1.5,-0.5098,0.0003,14.69735]
[1777899319276,36.16,78956.14,1.5,-0.50976,0.0003,14.69742]
[1777899320760,36.16,78953.09,1.5,-0.51067,0.0003,14.69599]
[1777899325796,36.17,78953.25,1.5,-0.51062,0.0003,14.69607]
[1777899332398,36.17,78955.93,1.5,-0.50982,0.0003,14.6909]
[1777899337880,36.17,78955.83,1.5,-0.50985,0.0003,14.69086]
[1777899342408,36.18,78954.87,1.5,-0.51014,0.0003,14.69041]
[1777899342413,36.18,78954.87,1.5,-0.51014,0.0003,14.69041]
[1777899342469,36.18,78954.87,1.5,-0.51014,0.0003,14.69041]
[1777899342468,36.18,78959.22,1.5,-0.50884,0.0003,14.69236]
[1777899343183,36.18,78967.75,1.5,-0.50628,0.0003,14.69573]
[1777899344415,36.18,78967.75,1.5,-0.50628,0.0003,14.69573]
[1777899344440,36.18,78967.75,1.5,-0.50628,0.0003,14.69573]
[1777899344473,36.18,78967.75,1.5,-0.50628,0.0003,14.69573]
[1777899344491,36.18,78970.69,1.5,-0.5054,0.0003,14.69676]
[1777899346419,36.18,78970.75,1.5,-0.50539,0.0003,14.69678]
[1777899346434,36.18,78970.75,1.5,-0.50539,0.0003,14.69678]
[1777899346437,36.18,78970.75,1.5,-0.50539,0.0003,14.69678]
[1777899346509,36.18,78971.01,1.5,-0.50531,0.0003,14.69686]
[1777899351978,36.18,78971.45,1.5,-0.50517,0.0003,14.69701]
[1777899358021,36.19,78970.08,1.5,-0.50558,0.0003,14.69655]
[1777899363424,36.2,78968.77,1.5,-0.50597,0.0003,14.6961]
[1777899363447,36.2,78968.77,1.5,-0.50597,0.0003,14.6961]
[1777899363488,36.2,78956.33,1.5,-0.50969,0.0003,14.69109]
[1777899364615,36.2,78956.45,1.5,-0.50966,0.0003,14.69115]
[1777899365070,36.2,78955.81,1.5,-0.50985,0.0003,14.69086]
[1777899370105,36.2,78956.63,1.5,-0.5096,0.0003,14.69123]
[1777899375139,36.2,78955.12,1.5,-0.51005,0.0003,14.69054]
[1777899380175,36.2,78955.46,1.5,-0.50995,0.0003,14.6907]
[1777899385209,36.2,78951.49,1.5,-0.51114,0.0003,14.6888]
[1777899390244,36.2,78952.75,1.5,-0.51076,0.0003,14.68942]
[1777899396286,36.2,78954.85,1.5,-0.51014,0.0003,14.68399]
[1777899397836,36.2,78955.02,1.5,-0.51009,0.0003,14.68407]
[1777899397868,36.2,78955.02,1.5,-0.51009,0.0003,14.68407]
[1777899399007,36.2,78955.14,1.5,-0.51005,0.0003,14.68412]
[1777899399309,36.21,78955.14,1.5,-0.51005,0.0003,14.68412]
[1777899404343,36.21,78955.43,1.5,-0.50997,0.0003,14.68426]
[1777899407354,36.21,78955.8,1.5,-0.50985,0.0003,14.68443]
[1777899407365,36.21,78955.8,1.5,-0.50985,0.0003,14.68443]
[1777899407557,36.21,78955.88,1.5,-0.50983,0.0003,14.68446]
[1777899409134,36.21,78955.9,1.5,-0.50982,0.0003,14.68447]
[1777899409144,36.21,78955.9,1.5,-0.50982,0.0003,14.68447]
[1777899411157,36.21,78955.72,1.5,-0.50988,0.0003,14.68439]
[1777899411169,36.21,78955.72,1.5,-0.50988,0.0003,14.68439]
[1777899416189,36.21,78955.62,1.5,-0.50991,0.0003,14.68434]
[1777899419259,36.21,78956.46,1.5,-0.50966,0.0003,14.68473]
[1777899419278,36.21,78956.46,1.5,-0.50966,0.0003,14.68473]
[1777899419284,36.21,78956.46,1.5,-0.50966,0.0003,14.68473]
[1777899423325,36.21,78956.06,1.5,-0.50978,0.0003,14.68455]
[1777899423340,36.21,78956.06,1.5,-0.50978,0.0003,14.68455]
[1777899425333,36.21,78957.6,1.5,-0.50932,0.0003,14.68524]
[1777899425338,36.21,78957.6,1.5,-0.50932,0.0003,14.68524]
[1777899425351,36.21,78957.6,1.5,-0.50932,0.0003,14.68524]
[1777899427358,36.21,78957.44,1.5,-0.50936,0.0003,14.68517]
[1777899427373,36.21,78957.44,1.5,-0.50936,0.0003,14.68517]
[1777899429385,36.21,78957.93,1.5,-0.50922,0.0003,14.68538]
[1777899429399,36.21,78957.93,1.5,-0.50922,0.0003,14.68538]
[1777899431405,36.21,78958.94,1.5,-0.50891,0.0003,14.68583]
[1777899431417,36.21,78958.94,1.5,-0.50891,0.0003,14.68583]
[1777899436447,36.21,78958.37,1.5,-0.50908,0.0003,14.68558]
[1777899441457,36.21,78956.35,1.5,-0.50969,0.0003,14.68468]
[1777899443549,36.21,78956.91,1.5,-0.50952,0.0003,14.68493]
[1777899443560,36.21,78956.91,1.5,-0.50952,0.0003,14.68493]
[1777899443569,36.21,78956.91,1.5,-0.50952,0.0003,14.68493]
[1777899445914,36.21,78957.0,1.5,-0.50949,0.0003,14.68497]
[1777899445945,36.21,78957.0,1.5,-0.50949,0.0003,14.68497]
[1777899447607,36.21,78956.64,1.5,-0.5096,0.0003,14.68481]
[1777899447621,36.21,78956.64,1.5,-0.5096,0.0003,14.68481]
[1777899447643,36.21,78956.03,1.5,-0.50978,0.0003,14.68453]
[1777899447709,36.21,78955.82,1.5,-0.50985,0.0003,14.68444]
[1777899453246,36.21,78955.22,1.5,-0.51003,0.0003,14.67773]
[1777899458721,36.21,78955.18,1.5,-0.51004,0.0003,14.67771]
[1777899464359,36.21,78956.98,1.5,-0.50951,0.0003,14.67853]
[1777899469799,36.21,78955.7,1.5,-0.50989,0.0003,14.67795]
[1777899474834,36.21,78957.13,1.5,-0.50946,0.0003,14.6786]
[1777899477855,36.21,78960.46,1.5,-0.50846,0.0003,14.68004]
[1777899481418,36.21,78962.97,1.5,-0.50771,0.0003,14.68107]
[1777899481449,36.21,78962.97,1.5,-0.50771,0.0003,14.68107]
[1777899481542,36.21,78962.97,1.5,-0.50771,0.0003,14.68107]
[1777899481568,36.21,78962.97,1.5,-0.50771,0.0003,14.68107]
[1777899481608,36.22,78963.78,1.5,-0.50747,0.0003,14.68139]
[1777899482025,36.22,78963.78,1.5,-0.50747,0.0003,14.68139]
[1777899482622,36.22,78967.23,1.5,-0.50644,0.0003,14.6827]
[1777899484063,36.22,78970.0,1.5,-0.50561,0.0003,14.68367]
[1777899484074,36.22,78970.0,1.5,-0.50561,0.0003,14.68367]
[1777899484079,36.22,78970.0,1.5,-0.50561,0.0003,14.68367]
[1777899484099,36.22,78970.0,1.5,-0.50561,0.0003,14.68367]
[1777899484148,36.22,78970.33,1.5,-0.50551,0.0003,14.68378]
[1777899487788,36.22,78970.97,1.5,-0.50532,0.0003,14.684]
[1777899487824,36.22,78970.97,1.5,-0.50532,0.0003,14.684]
[1777899488077,36.22,78970.97,1.5,-0.50532,0.0003,14.684]
[1777899488138,36.22,78971.66,1.5,-0.50511,0.0003,14.68423]
[1777899493527,36.22,78970.82,1.5,-0.50536,0.0003,14.68395]
[1777899495981,36.22,78967.49,1.5,-0.50636,0.0003,14.68279]
[1777899501016,36.22,78966.3,1.5,-0.50671,0.0003,14.68236]
[1777899506052,36.23,78966.69,1.5,-0.5066,0.0003,14.6825]
[1777899507413,36.23,78966.69,1.5,-0.5066,0.0003,14.6825]
[1777899507474,36.23,78966.69,1.5,-0.5066,0.0003,14.6825]
[1777899507766,36.23,78966.47,1.5,-0.50666,0.0003,14.68242]
[1777899507814,36.23,78966.47,1.5,-0.50666,0.0003,14.68242]
[1777899508290,36.23,78966.47,1.5,-0.50666,0.0003,14.68242]
[1777899508321,36.23,78966.47,1.5,-0.50666,0.0003,14.68242]
[1777899508570,36.23,78956.52,1.5,-0.50964,0.0003,14.67833]
[1777899510323,36.23,78956.52,1.5,-0.50964,0.0003,14.67833]
[1777899510330,36.23,78956.52,1.5,-0.50964,0.0003,14.67833]
[1777899510353,36.23,78953.69,1.5,-0.51048,0.0003,14.67702]
[1777899516122,36.23,78954.3,1.5,-0.51031,0.0003,14.67087]
[1777899521156,36.23,78954.77,1.5,-0.51017,0.0003,14.67109]
[1777899526192,36.23,78955.82,1.5,-0.50985,0.0003,14.67158]
[1777899531228,36.23,78956.28,1.5,-0.50971,0.0003,14.67179]
[1777899536262,36.23,78954.76,1.5,-0.51017,0.0003,14.67109]
[1777899539283,36.23,78957.68,1.5,-0.5093,0.0003,14.67242]
[1777899544317,36.23,78955.68,1.5,-0.50989,0.0003,14.67152]
[1777899549355,36.23,78956.5,1.5,-0.50965,0.0003,14.67189]
[1777899554389,36.23,78955.96,1.5,-0.50981,0.0003,14.67165]
[1777899559424,36.23,78955.57,1.5,-0.50993,0.0003,14.67147]
[1777899564460,36.23,78954.23,1.5,-0.51033,0.0003,14.67084]
[1777899569495,36.24,78954.13,1.5,-0.51036,0.0003,14.6708]
[1777899574531,36.24,78953.98,1.5,-0.51041,0.0003,14.66429]
[1777899579564,36.24,78952.64,1.5,-0.51081,0.0003,14.66365]
[1777899584599,36.24,78952.01,1.5,-0.51099,0.0003,14.66334]
[1777899586643,36.24,78951.72,1.5,-0.51108,0.0003,14.6632]
[1777899586674,36.24,78951.72,1.5,-0.51108,0.0003,14.6632]
[1777899586718,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899586890,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899587148,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899587177,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899587278,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899587351,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899587408,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899587621,36.24,78940.12,1.5,-0.51455,0.0003,14.65695]
[1777899588725,36.24,78903.6,1.5,-0.52548,0.0003,14.63002]
[1777899588799,36.24,78903.6,1.5,-0.52548,0.0003,14.63002]
[1777899589387,36.24,78903.6,1.5,-0.52548,0.0003,14.63002]
[1777899589730,36.24,78874.8,1.5,-0.53408,0.0003,14.60106]
[1777899589825,36.24,78874.8,1.5,-0.53408,0.0003,14.60106]
[1777899590685,36.24,78857.53,1.5,-0.53924,0.0003,14.58044]
[1777899591050,36.24,78857.53,1.5,-0.53924,0.0003,14.58044]
[1777899591208,36.24,78857.53,1.5,-0.53924,0.0003,14.58044]
[1777899591679,36.24,78857.53,1.5,-0.53924,0.0003,14.58044]
[1777899591738,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899591883,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899592072,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899592225,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899592302,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899592573,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899592631,36.24,78865.05,1.5,-0.53699,0.0003,14.58972]
[1777899592792,36.24,78865.05,1.5,-0.53699,0.0003,14.58971]
[1777899593202,36.24,78865.05,1.5,-0.53699,0.0003,14.58971]
[1777899593421,36.24,78865.05,1.5,-0.53699,0.0003,14.58971]
[1777899593496,36.24,78865.05,1.5,-0.53699,0.0003,14.58971]
[1777899593685,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899593807,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899593959,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899594498,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899594698,36.24,78862.34,1.5,-0.53781,0.0003,14.58641]
[1777899594871,36.24,78862.34,1.5,-0.53781,0.0003,14.58641]
[1777899595027,36.24,78862.34,1.5,-0.53781,0.0003,14.58641]
[1777899595700,36.24,78862.34,1.5,-0.5378,0.0003,14.58642]
[1777899596297,36.24,78862.34,1.5,-0.5378,0.0003,14.58642]
[1777899596337,36.24,78862.34,1.5,-0.5378,0.0003,14.58642]
[1777899596707,36.24,78865.47,1.5,-0.53687,0.0003,14.59022]
[1777899597536,36.24,78865.47,1.5,-0.53687,0.0003,14.59022]
[1777899597683,36.24,78865.47,1.5,-0.53687,0.0003,14.59022]
[1777899597729,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899597996,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899598041,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899598092,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899598152,36.24,78867.77,1.5,-0.53618,0.0003,14.59295]
[1777899598790,36.24,78867.77,1.5,-0.53618,0.0003,14.59296]
[1777899599420,36.24,78867.77,1.5,-0.53618,0.0003,14.59296]
[1777899599435,36.24,78867.77,1.5,-0.53618,0.0003,14.59296]
[1777899599734,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899599968,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899600040,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899600093,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899600126,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899600348,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899600430,36.24,78859.74,1.5,-0.53858,0.0003,14.58321]
[1777899600850,36.24,78852.4,1.5,-0.54077,0.0003,14.57384]
[1777899601118,36.24,78852.4,1.5,-0.54077,0.0003,14.57384]
[1777899601292,36.24,78852.4,1.5,-0.54077,0.0003,14.57384]
[1777899601594,36.24,78852.4,1.5,-0.54077,0.0003,14.57384]
[1777899601785,36.24,78843.75,1.5,-0.54335,0.0003,14.56224]
[1777899601860,36.24,78843.75,1.5,-0.54335,0.0003,14.56224]
[1777899601902,36.24,78843.75,1.5,-0.54335,0.0003,14.56224]
[1777899602181,36.24,78843.75,1.5,-0.54335,0.0003,14.56224]
[1777899602794,36.23,78825.09,1.5,-0.54891,0.0003,14.53513]
[1777899602930,36.23,78825.09,1.5,-0.54891,0.0003,14.53513]
[1777899603092,36.23,78825.09,1.5,-0.54891,0.0003,14.53513]
[1777899603187,36.23,78825.09,1.5,-0.54891,0.0003,14.53513]
[1777899603330,36.23,78825.09,1.5,-0.54891,0.0003,14.53513]
[1777899603481,36.23,78825.09,1.5,-0.54891,0.0003,14.53513]
[1777899603880,36.23,78821.85,1.5,-0.54988,0.0003,14.53012]
[1777899604030,36.23,78821.85,1.5,-0.54988,0.0003,14.53012]
[1777899604243,36.23,78821.85,1.5,-0.54988,0.0003,14.53012]
[1777899604479,36.23,78821.85,1.5,-0.54988,0.0003,14.53012]
[1777899604588,36.23,78821.85,1.5,-0.54988,0.0003,14.53012]
[1777899604648,36.23,78821.85,1.5,-0.54988,0.0003,14.53012]
[1777899604806,36.23,78812.01,1.5,-0.5528,0.0003,14.51445]
[1777899605674,36.23,78812.01,1.5,-0.5528,0.0003,14.51445]
[1777899605850,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899605941,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899605969,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899606052,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899606088,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899606267,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899606332,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899606361,36.23,78813.4,1.5,-0.55239,0.0003,14.51671]
[1777899606822,36.23,78802.48,1.5,-0.55564,0.0003,14.49853]
[1777899607828,36.23,78792.33,1.5,-0.55865,0.0003,14.48076]
[1777899608212,36.23,78792.33,1.5,-0.55865,0.0003,14.48076]
[1777899608239,36.23,78792.33,1.5,-0.55865,0.0003,14.48076]
[1777899608732,36.23,78792.33,1.5,-0.55865,0.0003,14.48076]
[1777899608836,36.23,78794.68,1.5,-0.55795,0.0003,14.48494]
[1777899609727,36.23,78794.68,1.5,-0.55795,0.0003,14.48494]
[1777899609844,36.23,78798.64,1.5,-0.55678,0.0003,14.49189]
[1777899610079,36.23,78798.64,1.5,-0.55678,0.0003,14.49189]
[1777899610198,36.23,78798.64,1.5,-0.55678,0.0003,14.49189]
[1777899610522,36.23,78798.64,1.5,-0.55678,0.0003,14.49189]
[1777899610848,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611146,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611185,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611338,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611350,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611487,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611605,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611731,36.23,78796.86,1.5,-0.55731,0.0003,14.48878]
[1777899611859,36.23,78788.65,1.5,-0.55976,0.0003,14.47404]
[1777899611915,36.23,78788.65,1.5,-0.55976,0.0003,14.47404]
[1777899612094,36.23,78788.65,1.5,-0.55976,0.0003,14.47404]
[1777899612388,36.23,78788.65,1.5,-0.55976,0.0003,14.47404]
[1777899612737,36.23,78788.65,1.5,-0.55976,0.0003,14.47404]
[1777899612766,36.23,78782.54,1.5,-0.56157,0.0003,14.46276]
[1777899612963,36.23,78782.54,1.5,-0.56157,0.0003,14.46276]
[1777899613230,36.23,78782.54,1.5,-0.56157,0.0003,14.46276]
[1777899613745,36.23,78782.54,1.5,-0.56157,0.0003,14.46276]
[1777899613945,36.23,78754.67,1.5,-0.56982,0.0003,14.40757]
[1777899614399,36.23,78738.59,1.5,-0.57457,0.0003,14.37294]
[1777899615280,36.23,78738.59,1.5,-0.57457,0.0003,14.37294]
[1777899615530,36.23,78738.59,1.5,-0.57457,0.0003,14.37294]
[1777899615767,36.23,78738.59,1.5,-0.57457,0.0003,14.37294]
[1777899616025,36.22,78740.28,1.5,-0.57408,0.0003,14.37663]
[1777899616064,36.22,78751.1,1.5,-0.57088,0.0003,14.40002]
[1777899617213,36.22,78751.1,1.5,-0.57088,0.0003,14.40002]
[1777899617222,36.25,78759.91,1.5,-0.56822,0.0003,14.41873]
[1777899618614,36.25,78759.91,1.5,-0.56822,0.0003,14.41873]
[1777899618617,36.27,78767.96,1.5,-0.5658,0.0003,14.43519]
[1777899619836,36.27,78767.96,1.5,-0.5658,0.0003,14.43519]
[1777899619849,36.29,78766.5,1.5,-0.5662,0.0003,14.43248]
[1777899620930,36.29,78770.89,1.5,-0.5649,0.0003,14.44115]
[1777899622344,36.29,78770.89,1.5,-0.5649,0.0003,14.44115]
[1777899622410,36.29,78770.89,1.5,-0.5649,0.0003,14.44115]
[1777899622514,36.29,78761.99,1.5,-0.56753,0.0003,14.42344]
[1777899624469,36.29,78746.37,1.5,-0.57214,0.00029,14.39086]
[1777899624954,36.29,78746.69,1.5,-0.57204,0.00029,14.39157]
[1777899625961,36.31,78751.54,1.5,-0.57056,0.00029,14.4022]
[1777899626969,36.32,78758.51,1.5,-0.5685,0.0003,14.41671]
[1777899629989,36.32,78755.07,1.5,-0.56951,0.00029,14.40966]
[1777899630997,36.32,78757.57,1.5,-0.56877,0.0003,14.41484]
[1777899632518,36.32,78757.57,1.5,-0.56877,0.0003,14.41484]
[1777899632629,36.32,78757.57,1.5,-0.56877,0.0003,14.41484]
[1777899632727,36.32,78748.74,1.5,-0.5714,0.00029,14.38985]
[1777899633944,36.32,78748.74,1.5,-0.5714,0.00029,14.38985]
[1777899634068,36.32,78748.74,1.5,-0.5714,0.00029,14.38985]
[1777899634378,36.32,78748.74,1.5,-0.5714,0.00029,14.38985]
[1777899634471,36.32,78748.74,1.5,-0.5714,0.00029,14.38985]
[1777899634699,36.32,78748.74,1.5,-0.5714,0.00029,14.38985]
[1777899634805,36.32,78704.27,1.5,-0.58448,0.00029,14.28755]
[1777899636435,36.32,78704.27,1.5,-0.58448,0.00029,14.28755]
[1777899636502,36.32,78698.34,1.5,-0.58621,0.00029,14.27276]
[1777899637247,36.32,78698.34,1.5,-0.58621,0.00029,14.27276]
[1777899637490,36.32,78698.34,1.5,-0.58621,0.00029,14.27276]
[1777899637605,36.32,78697.76,1.5,-0.58638,0.00029,14.2713]
[1777899638246,36.32,78697.76,1.5,-0.58638,0.00029,14.2713]
[1777899638617,36.32,78697.76,1.5,-0.58638,0.00029,14.2713]
[1777899638649,36.32,78666.69,1.5,-0.59546,0.00029,14.18927]
[1777899639284,36.32,78666.69,1.5,-0.59546,0.00029,14.18927]
[1777899639296,36.32,78666.69,1.5,-0.59546,0.00029,14.18927]
[1777899639613,36.32,78666.69,1.5,-0.59546,0.00029,14.18927]
[1777899639632,36.32,78666.69,1.5,-0.59546,0.00029,14.18927]
[1777899639686,36.32,78646.92,1.5,-0.6012,0.00029,14.13332]
[1777899640584,36.32,78646.92,1.5,-0.6012,0.00029,14.13332]
[1777899640922,36.32,78646.92,1.5,-0.6012,0.00029,14.13332]
[1777899640628,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641097,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641131,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641184,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641305,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641374,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641386,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641720,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641921,36.32,78645.64,1.5,-0.60158,0.00029,14.12955]
[1777899641752,36.32,78636.8,1.5,-0.60414,0.00029,14.10346]
[1777899642211,36.32,78636.8,1.5,-0.60414,0.00029,14.10346]
[1777899642258,36.32,78618.52,1.5,-0.60944,0.00029,14.04769]
[1777899644702,36.31,78612.73,1.5,-0.61114,0.00029,14.02922]
[1777899645132,36.31,78616.68,1.5,-0.61,0.00029,14.04159]
[1777899648155,36.31,78603.84,1.5,-0.61371,0.00029,14.00071]
[1777899649161,36.31,78607.69,1.5,-0.6126,0.00029,14.01311]
[1777899650203,36.31,78607.69,1.5,-0.6126,0.00029,14.01311]
[1777899650640,36.31,78607.69,1.5,-0.6126,0.00029,14.01311]
[1777899650794,36.31,78607.69,1.5,-0.6126,0.00029,14.01311]
[1777899650882,36.31,78615.48,1.5,-0.61035,0.00029,14.03778]
[1777899651879,36.32,78627.56,1.5,-0.60683,0.00029,14.07548]
[1777899652839,36.32,78638.12,1.5,-0.60376,0.00029,14.10741]
[1777899654148,36.32,78638.12,1.5,-0.60376,0.00029,14.10741]
[1777899654313,36.32,78638.12,1.5,-0.60376,0.00029,14.10741]
[1777899654356,36.32,78638.12,1.5,-0.60376,0.00029,14.10741]
[1777899654637,36.32,78638.12,1.5,-0.60376,0.00029,14.10741]
[1777899654949,36.32,78641.56,1.5,-0.60276,0.00029,14.11758]
[1777899655113,36.32,78641.56,1.5,-0.60276,0.00029,14.11758]
[1777899655217,36.32,78641.56,1.5,-0.60276,0.00029,14.11758]
[1777899655718,36.32,78641.56,1.5,-0.60276,0.00029,14.11758]
[1777899655744,36.32,78664.52,1.5,-0.59609,0.00029,14.18325]
[1777899656200,36.32,78664.52,1.5,-0.59609,0.00029,14.18325]
[1777899656563,36.32,78664.52,1.5,-0.59609,0.00029,14.18325]
[1777899656695,36.32,78664.52,1.5,-0.59609,0.00029,14.18325]
[1777899656940,36.32,78681.58,1.5,-0.59111,0.00029,14.22955]
[1777899657489,36.33,78689.74,1.5,-0.58871,0.00029,14.25094]
[1777899658239,36.33,78689.74,1.5,-0.58871,0.00029,14.25098]
[1777899659246,36.33,78684.05,1.5,-0.59037,0.00029,14.23619]
[1777899660521,36.33,78684.05,1.5,-0.59037,0.00029,14.23619]
[1777899660609,36.33,78700.05,1.5,-0.58569,0.00029,14.27726]
[1777899662030,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662116,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662170,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662214,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662259,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662519,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662856,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662864,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662872,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662919,36.33,78700.45,1.5,-0.58556,0.00029,14.27829]
[1777899662576,36.33,78686.27,1.5,-0.58971,0.00029,14.24209]
[1777899663275,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664181,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664260,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664290,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664504,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664509,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664524,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664530,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664540,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664544,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664549,36.34,78686.27,1.5,-0.58971,0.00029,14.24212]
[1777899664859,36.34,78672.63,1.5,-0.59369,0.00029,14.20584]
[1777899665670,36.34,78672.63,1.5,-0.59369,0.00029,14.20584]
[1777899665953,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666595,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666720,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666726,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666734,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666739,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666759,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666770,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666776,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666785,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666789,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666799,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666804,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666831,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666945,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666949,36.33,78666.74,1.5,-0.59541,0.00029,14.1897]
[1777899666960,36.33,78666.38,1.5,-0.59551,0.00029,14.1887]
[1777899666964,36.33,78666.38,1.5,-0.59551,0.00029,14.1887]
[1777899666974,36.33,78666.38,1.5,-0.59551,0.00029,14.1887]
[1777899667322,36.33,78666.38,1.5,-0.59551,0.00029,14.1887]
[1777899667408,36.33,78665.7,1.5,-0.59571,0.00029,14.18682]
[1777899669274,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669581,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669855,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669893,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669915,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669920,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669925,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669930,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669935,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669940,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669951,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669956,36.33,78665.7,1.5,-0.59571,0.00029,14.18679]
[1777899669897,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899669975,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899669980,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899669985,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899669994,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899669999,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670005,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670495,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670788,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670855,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670899,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670956,36.33,78665.56,1.5,-0.59576,0.00029,14.18635]
[1777899670930,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899671057,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899671247,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899671303,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899671419,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899671552,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899671878,36.33,78655.8,1.5,-0.5986,0.00029,14.15901]
[1777899672104,36.33,78635.39,1.5,-0.60453,0.00029,14.09949]
[1777899672342,36.3,78635.39,1.5,-0.6046,0.00029,14.09878]
[1777899673451,36.3,78635.39,1.5,-0.6046,0.00029,14.09878]
[1777899673671,36.3,78635.39,1.5,-0.6046,0.00029,14.09878]
[1777899673756,36.3,78615.4,1.5,-0.61038,0.00029,14.03747]
[1777899674335,36.3,78615.4,1.5,-0.61038,0.00029,14.03747]
[1777899674806,36.3,78615.4,1.5,-0.61038,0.00029,14.03747]
[1777899674907,36.3,78597.01,1.5,-0.61569,0.00029,13.97839]
[1777899675590,36.3,78597.01,1.5,-0.61569,0.00029,13.97839]
[1777899675610,36.3,78592.99,1.5,-0.61685,0.00029,13.96517]
[1777899676367,36.3,78592.99,1.5,-0.61685,0.00029,13.96515]
[1777899677723,36.3,78592.99,1.5,-0.61685,0.00029,13.96515]
[1777899677819,36.3,78602.12,1.5,-0.61424,0.00029,13.99486]
[1777899678716,36.3,78602.12,1.5,-0.61424,0.00029,13.99486]
[1777899678900,36.3,78602.12,1.5,-0.61424,0.00029,13.99486]
[1777899678753,36.29,78602.16,1.5,-0.61425,0.00029,13.99478]
[1777899679638,36.29,78602.16,1.5,-0.61425,0.00029,13.99478]
[1777899679739,36.29,78612.83,1.5,-0.61118,0.00029,14.02883]
[1777899680308,36.29,78612.83,1.5,-0.61118,0.00029,14.02883]
[1777899680410,36.29,78614.36,1.5,-0.61073,0.00029,14.03374]
[1777899681401,36.28,78614.36,1.5,-0.61076,0.00029,14.03345]
[1777899682435,36.28,78614.36,1.5,-0.61076,0.00029,14.03345]
[1777899682486,36.28,78620.51,1.5,-0.60899,0.00029,14.05258]
[1777899684423,36.26,78615.41,1.5,-0.61051,0.00029,14.03621]
[1777899685562,36.26,78615.41,1.5,-0.61051,0.00029,14.03621]
[1777899685727,36.26,78615.41,1.5,-0.61051,0.00029,14.03621]
[1777899685924,36.26,78615.41,1.5,-0.61051,0.00029,14.03621]
[1777899685947,36.25,78602.81,1.5,-0.61419,0.00029,13.99547]
[1777899687442,36.24,78597.76,1.5,-0.61567,0.00029,13.97872]
[1777899688449,36.24,78592.38,1.5,-0.61724,0.00029,13.9608]
[1777899689457,36.23,78596.32,1.5,-0.61611,0.00029,13.97376]
[1777899691472,36.23,78601.1,1.5,-0.61481,0.00029,13.98243]
[1777899692480,36.22,78597.36,1.5,-0.61591,0.00029,13.96998]
[1777899694001,36.21,78596.67,1.5,-0.61614,0.00029,13.96738]
[1777899694492,36.21,78596.51,1.5,-0.6162,0.00029,13.96674]
[1777899695499,36.22,78612.24,1.5,-0.61161,0.00029,14.01811]
[1777899696777,36.22,78612.24,1.5,-0.61161,0.00029,14.01811]
[1777899696962,36.22,78612.24,1.5,-0.61161,0.00029,14.01811]
[1777899696967,36.22,78614.31,1.5,-0.61101,0.00029,14.02465]
[1777899697561,36.22,78614.31,1.5,-0.61101,0.00029,14.02465]
[1777899697968,36.22,78614.31,1.5,-0.61101,0.00029,14.02465]
[1777899697662,36.22,78625.97,1.5,-0.60763,0.00029,14.06103]
[1777899698403,36.22,78625.97,1.5,-0.60763,0.00029,14.06103]
[1777899698521,36.22,78625.97,1.5,-0.60763,0.00029,14.06104]
[1777899699380,36.22,78625.97,1.5,-0.60763,0.00029,14.06104]
[1777899699528,36.22,78631.13,1.5,-0.60614,0.00029,14.07682]
[1777899700535,36.22,78628.71,1.5,-0.60684,0.00029,14.06943]
[1777899702549,36.22,78623.94,1.5,-0.60823,0.00029,14.05473]
[1777899703780,36.22,78623.94,1.5,-0.60823,0.00029,14.05473]
[1777899703879,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899704021,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899704175,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899704913,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899704564,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899705360,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899705959,36.22,78618.36,1.5,-0.60985,0.00029,14.03732]
[1777899705577,36.22,78614.71,1.5,-0.61091,0.00029,14.02581]
[1777899706581,36.22,78614.12,1.5,-0.61108,0.00029,14.02392]
[1777899707588,36.22,78617.62,1.5,-0.61007,0.00029,14.03495]
[1777899711517,36.22,78615.79,1.5,-0.6106,0.00029,14.02914]
[1777899711800,36.22,78615.79,1.5,-0.6106,0.00029,14.02914]
[1777899711813,36.21,78624.14,1.5,-0.60818,0.00029,14.05521]
[1777899712403,36.21,78624.14,1.5,-0.60818,0.00029,14.05521]
[1777899712685,36.21,78624.14,1.5,-0.60818,0.00029,14.05521]
[1777899712875,36.21,78624.14,1.5,-0.60818,0.00029,14.05521]
[1777899712968,36.21,78624.14,1.5,-0.60818,0.00029,14.05521]
[1777899712946,36.21,78635.82,1.5,-0.6048,0.00029,14.09076]
[1777899713215,36.21,78635.82,1.5,-0.6048,0.00029,14.09076]
[1777899713410,36.21,78635.82,1.5,-0.6048,0.00029,14.09076]
[1777899713511,36.21,78635.82,1.5,-0.6048,0.00029,14.09076]
[1777899713838,36.21,78635.82,1.5,-0.6048,0.00029,14.09076]
[1777899713919,36.21,78655.9,1.5,-0.59895,0.00029,14.14961]
[1777899714132,36.21,78655.9,1.5,-0.59895,0.00029,14.14961]
[1777899714292,36.21,78655.9,1.5,-0.59895,0.00029,14.14961]
[1777899714730,36.21,78655.9,1.5,-0.59895,0.00029,14.14961]
[1777899714829,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715183,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715231,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715316,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715411,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715463,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715497,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715505,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715562,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715565,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715584,36.21,78674.14,1.5,-0.59362,0.00029,14.20045]
[1777899715646,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716681,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716809,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716906,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716909,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716920,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716934,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716939,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716945,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716959,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716970,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716985,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716990,36.22,78678.11,1.5,-0.59245,0.00029,14.21125]
[1777899716991,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717369,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717400,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717431,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717434,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717445,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717459,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717466,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717479,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717495,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717499,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717505,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717777,36.22,78675.92,1.5,-0.59308,0.00029,14.20545]
[1777899717878,36.22,78674.53,1.5,-0.59349,0.00029,14.20168]
[1777899718950,36.22,78674.53,1.5,-0.59349,0.00029,14.20168]
[1777899718954,36.22,78674.53,1.5,-0.59349,0.00029,14.20168]
[1777899719010,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719904,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719934,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719954,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719960,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719970,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719975,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719989,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719995,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899719999,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899720008,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899720017,36.22,78669.34,1.5,-0.595,0.00029,14.1875]
[1777899720036,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720045,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720059,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720069,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720074,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720084,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720115,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720142,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720145,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720150,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720155,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720159,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720167,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720174,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720180,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720184,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720191,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720201,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720209,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720214,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720224,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720234,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720245,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720250,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720254,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720259,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720274,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720279,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720285,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720290,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720299,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720309,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720314,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720324,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720827,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720872,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720881,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720892,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720910,36.22,78668.52,1.5,-0.59525,0.00029,14.18522]
[1777899720913,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721038,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721054,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721060,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721079,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721084,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721104,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721109,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721134,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721165,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721174,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721184,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721205,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721209,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721215,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721220,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721234,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721239,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721245,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721259,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721269,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721274,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721284,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721289,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721299,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721305,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721314,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721319,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721324,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721334,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721570,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721595,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721606,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721799,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721804,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721814,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721819,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721824,36.22,78663.34,1.5,-0.59676,0.00029,14.17083]
[1777899721901,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722511,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722567,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722570,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722579,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722589,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722594,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722599,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722609,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722619,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722629,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722699,36.22,78655.1,1.5,-0.59917,0.00029,14.14748]
[1777899722813,36.22,78655.02,1.5,-0.59919,0.00029,14.14722]
[1777899724730,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725539,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725546,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725628,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725634,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725640,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725648,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725664,36.22,78652.06,1.5,-0.60006,0.00029,14.13866]
[1777899725765,36.21,78653.49,1.5,-0.59965,0.00029,14.14274]
[1777899727751,36.21,78656.61,1.5,-0.59874,0.00029,14.15163]
[1777899728545,36.21,78656.61,1.5,-0.59874,0.00029,14.15163]
[1777899728758,36.21,78660.41,1.5,-0.59764,0.00029,14.16239]
[1777899730773,36.21,78658.27,1.5,-0.59827,0.00029,14.15628]
[1777899733798,36.21,78663.32,1.5,-0.5968,0.00029,14.17046]
[1777899737658,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737780,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737784,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737795,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737799,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737804,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737814,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737824,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737830,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737835,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737845,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737855,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737859,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737865,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737872,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737875,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737889,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737895,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737905,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737919,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737929,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737939,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737944,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737952,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737960,36.2,78663.59,1.5,-0.59673,0.00029,14.17113]
[1777899737992,36.2,78664.0,1.5,-0.59662,0.00029,14.17221]
[1777899738496,36.2,78664.0,1.5,-0.59662,0.00029,14.17221]
[1777899738831,36.2,78664.0,1.5,-0.59662,0.00029,14.17221]
[1777899739835,36.2,78670.21,1.5,-0.5948,0.00029,14.18942]
[1777899740842,36.2,78674.44,1.5,-0.59357,0.00029,14.20098]
[1777899742989,36.2,78673.65,1.5,-0.5938,0.00029,14.19885]
[1777899743022,36.2,78673.65,1.5,-0.5938,0.00029,14.19885]
[1777899743044,36.21,78675.33,1.5,-0.59329,0.00029,14.20351]
[1777899743060,36.21,78675.33,1.5,-0.59329,0.00029,14.20351]
[1777899743065,36.21,78675.33,1.5,-0.59329,0.00029,14.20351]
[1777899743075,36.21,78675.33,1.5,-0.59329,0.00029,14.20351]
[1777899743089,36.21,78675.33,1.5,-0.59329,0.00029,14.20351]
[1777899743191,36.21,78675.33,1.5,-0.59329,0.00029,14.20351]
[1777899743863,36.21,78675.65,1.5,-0.5932,0.00029,14.20438]
[1777899744488,36.21,78675.65,1.5,-0.5932,0.00029,14.20438]
[1777899744870,36.21,78678.51,1.5,-0.59235,0.00029,14.21218]
[1777899746884,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747172,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747176,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747310,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747315,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747320,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747340,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747346,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747349,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747354,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747365,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747369,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747380,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747385,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747389,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747400,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747409,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747419,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747425,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747430,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747439,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747459,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747465,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747500,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747509,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747514,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747519,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747529,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747534,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747540,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747549,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747554,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747559,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747574,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747579,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747584,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747589,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747594,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747609,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747614,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747629,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747634,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747639,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747644,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747649,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747654,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747664,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747674,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747680,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747685,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747694,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747704,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747709,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747714,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747719,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747739,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747744,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747749,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747764,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747769,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747774,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747795,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747799,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747814,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747819,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747824,36.21,78686.4,1.5,-0.59003,0.00029,14.23316]
[1777899747899,36.21,78693.54,1.5,-0.58794,0.00029,14.25174]
[1777899748701,36.21,78693.54,1.5,-0.58794,0.00029,14.25174]
[1777899748898,36.22,78693.54,1.5,-0.58793,0.00029,14.25179]
[1777899749905,36.22,78695.72,1.5,-0.58729,0.00029,14.25739]
[1777899750911,36.22,78699.51,1.5,-0.58617,0.00029,14.26703]
[1777899752666,36.22,78700.48,1.5,-0.58593,0.00029,14.2629]
[1777899752927,36.22,78699.51,1.5,-0.58621,0.00029,14.26047]
[1777899756561,36.22,78699.93,1.5,-0.58608,0.00029,14.26157]
[1777899756877,36.22,78699.93,1.5,-0.58608,0.00029,14.26157]
[1777899757021,36.22,78699.93,1.5,-0.58608,0.00029,14.26157]
[1777899757052,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757373,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757385,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757400,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757421,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757427,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757438,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757444,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757461,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757464,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757479,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757486,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757495,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757500,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757504,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757519,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757529,36.22,78708.95,1.5,-0.58342,0.00029,14.28401]
[1777899757967,36.22,78708.95,1.5,-0.58342,0.00029,14.28402]
[1777899758971,36.22,78712.65,1.5,-0.58233,0.00029,14.29305]
[1777899759978,36.22,78708.68,1.5,-0.5835,0.00029,14.28339]
[1777899762842,36.23,78709.03,1.5,-0.58339,0.00029,14.28428]
[1777899762999,36.23,78708.64,1.5,-0.5835,0.00029,14.28334]
[1777899765086,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765111,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765280,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765284,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765304,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765309,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765315,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765329,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765354,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765369,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765404,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765419,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765426,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765439,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765449,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765454,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765459,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765469,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765475,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765479,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765490,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765505,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765509,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765514,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765519,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765524,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765529,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765534,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765545,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765549,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765554,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765568,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765673,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765684,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765694,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765710,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765715,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765720,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765740,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765769,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765779,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899765784,36.23,78709.59,1.5,-0.58322,0.00029,14.2857]
[1777899766022,36.23,78708.77,1.5,-0.58346,0.00029,14.28371]
[1777899767029,36.23,78703.87,1.5,-0.5849,0.00029,14.27162]
[1777899768037,36.23,78698.02,1.5,-0.58661,0.00029,14.25695]
[1777899768923,36.23,78698.02,1.5,-0.58661,0.00029,14.25695]
[1777899768973,36.23,78698.02,1.5,-0.58661,0.00029,14.25695]
[1777899769045,36.23,78697.68,1.5,-0.58671,0.00029,14.25609]
[1777899769229,36.23,78697.68,1.5,-0.58671,0.00029,14.25609]
[1777899769239,36.23,78697.68,1.5,-0.58671,0.00029,14.25609]
[1777899770051,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770323,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770331,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770437,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770440,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770454,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770459,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770465,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770474,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770484,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770489,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770494,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770499,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770514,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770520,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770524,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770529,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770539,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770545,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770554,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770564,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770575,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770579,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770589,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770599,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770604,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770616,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770624,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770629,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770645,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770649,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770654,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770664,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770669,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770679,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770684,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770689,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770695,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770709,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770714,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770719,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770729,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770739,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770749,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770755,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770765,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770774,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770779,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770784,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770789,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770804,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770809,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770819,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770834,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770839,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770844,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770849,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770859,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770864,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770874,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770879,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770887,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770889,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899770894,36.23,78692.48,1.5,-0.58824,0.00029,14.24284]
[1777899771057,36.24,78688.63,1.5,-0.58936,0.00029,14.23289]
[1777899773072,36.24,78686.26,1.5,-0.59005,0.00029,14.22675]
[1777899773097,36.24,78686.26,1.5,-0.59005,0.00029,14.22675]
[1777899774083,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774357,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774364,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774427,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774434,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774445,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774450,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774465,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774470,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774481,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774484,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774490,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774791,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899774799,36.24,78685.68,1.5,-0.59022,0.00029,14.22526]
[1777899775086,36.24,78686.26,1.5,-0.59004,0.00029,14.22682]
[1777899776987,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777014,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777019,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777030,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777036,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777044,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777049,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777064,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777073,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777084,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777089,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777094,36.24,78686.77,1.5,-0.58989,0.00029,14.22819]
[1777899777100,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777104,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777109,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777124,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777225,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777231,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777244,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777249,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777265,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777284,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777290,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777548,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777559,36.24,78686.02,1.5,-0.5901,0.00029,14.22625]
[1777899777650,36.24,78673.52,1.5,-0.59376,0.00029,14.19285]
[1777899778106,36.24,78673.52,1.5,-0.59377,0.00029,14.19283]
[1777899779468,36.24,78670.24,1.5,-0.59473,0.00029,14.18384]
[1777899780563,36.24,78670.24,1.5,-0.59473,0.00029,14.18384]
[1777899780686,36.24,78670.24,1.5,-0.59473,0.00029,14.18384]
[1777899780689,36.24,78670.24,1.5,-0.59473,0.00029,14.18384]
[1777899780956,36.24,78670.24,1.5,-0.59473,0.00029,14.18384]
[1777899781022,36.24,78670.24,1.5,-0.59473,0.00029,14.18384]
[1777899781099,36.24,78669.43,1.5,-0.59497,0.00029,14.18158]
[1777899781916,36.24,78663.66,1.5,-0.59666,0.00029,14.16553]
[1777899783330,36.24,78663.66,1.5,-0.59666,0.00029,14.16553]
[1777899783692,36.24,78663.66,1.5,-0.59666,0.00029,14.16553]
[1777899783745,36.24,78655.99,1.5,-0.5989,0.00029,14.14383]
[1777899786751,36.23,78654.91,1.5,-0.59923,0.00029,14.14068]
[1777899786807,36.23,78654.91,1.5,-0.59923,0.00029,14.14068]
[1777899786837,36.23,78654.91,1.5,-0.59923,0.00029,14.14068]
[1777899787059,36.23,78654.16,1.5,-0.59945,0.00029,14.13847]
[1777899787329,36.23,78654.16,1.5,-0.59945,0.00029,14.13847]
[1777899787355,36.23,78654.16,1.5,-0.59945,0.00029,14.13847]
[1777899787683,36.23,78654.16,1.5,-0.59945,0.00029,14.13847]
[1777899787925,36.23,78654.16,1.5,-0.59945,0.00029,14.13847]
[1777899788027,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789708,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789719,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789724,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789744,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789759,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789769,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789774,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789784,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789794,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789802,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789804,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789814,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789826,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789829,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789834,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789844,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789854,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789861,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789869,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789874,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789884,36.23,78651.48,1.5,-0.60024,0.00029,14.13073]
[1777899789955,36.23,78653.12,1.5,-0.59976,0.00029,14.1354]
[1777899791215,36.23,78653.12,1.5,-0.59976,0.00029,14.1354]
[1777899791306,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792347,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792550,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792554,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792570,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792574,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792580,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792590,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792604,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792609,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792614,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792629,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792634,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792639,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792644,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792654,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792659,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792674,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792680,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792689,36.23,78648.0,1.5,-0.60126,0.00029,14.12056]
[1777899792730,36.23,78648.08,1.5,-0.60124,0.00029,14.12077]
[1777899795551,36.22,78648.08,1.5,-0.60124,0.00029,14.12073]
[1777899798904,36.22,78648.17,1.5,-0.60122,0.00029,14.12094]
[1777899799445,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799665,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799675,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799679,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799694,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799699,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799715,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799719,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799724,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799734,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799744,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799749,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799754,36.22,78648.1,1.5,-0.60125,0.00029,14.12069]
[1777899799801,36.22,78646.82,1.5,-0.60162,0.00029,14.11696]
[1777899800740,36.22,78646.82,1.5,-0.60162,0.00029,14.11696]
[1777899800864,36.22,78646.82,1.5,-0.60162,0.00029,14.11696]
[1777899800936,36.22,78643.77,1.5,-0.60251,0.00029,14.10798]
[1777899801267,36.22,78643.77,1.5,-0.60251,0.00029,14.10798]
[1777899802036,36.22,78643.77,1.5,-0.60251,0.00029,14.10798]
[1777899801369,36.22,78631.02,1.5,-0.60622,0.00029,14.06979]
[1777899802282,36.22,78630.23,1.5,-0.60645,0.00029,14.06733]
[1777899803630,36.22,78630.23,1.5,-0.60645,0.00029,14.06733]
[1777899803681,36.22,78618.32,1.5,-0.60991,0.00029,14.03047]
[1777899804296,36.22,78618.32,1.5,-0.60992,0.00029,14.03044]
[1777899805865,36.22,78614.26,1.5,-0.61109,0.00029,14.01763]
[1777899807315,36.21,78612.08,1.5,-0.61174,0.00029,14.01054]
[1777899808323,36.21,78615.04,1.5,-0.6109,0.00029,14.01981]
[1777899810283,36.21,78616.79,1.5,-0.61039,0.00029,14.02533]
[1777899810337,36.21,78616.76,1.5,-0.6104,0.00029,14.02523]
[1777899811514,36.21,78616.76,1.5,-0.6104,0.00029,14.02523]
[1777899811615,36.21,78614.8,1.5,-0.61102,0.00029,14.01234]
[1777899813472,36.21,78614.8,1.5,-0.61102,0.00029,14.01233]
[1777899813648,36.21,78614.8,1.5,-0.61102,0.00029,14.01233]
[1777899813657,36.2,78617.06,1.5,-0.61037,0.00029,14.01944]
[1777899815578,36.2,78617.25,1.5,-0.61031,0.00029,14.02004]
[1777899815664,36.21,78631.09,1.5,-0.60629,0.00029,14.0629]
[1777899817990,36.21,78631.09,1.5,-0.60629,0.00029,14.0629]
[1777899818040,36.21,78633.6,1.5,-0.60556,0.00029,14.07052]
[1777899818405,36.21,78633.6,1.5,-0.60556,0.00029,14.07052]
[1777899818950,36.21,78633.6,1.5,-0.60556,0.00029,14.07052]
[1777899819051,36.2,78624.96,1.5,-0.60808,0.00029,14.04407]
[1777899820408,36.2,78613.58,1.5,-0.61138,0.00029,14.0084]
[1777899821415,36.2,78612.62,1.5,-0.61166,0.00029,14.00534]
[1777899825529,36.2,78613.16,1.5,-0.61151,0.00029,14.00702]
[1777899826004,36.2,78612.65,1.5,-0.61166,0.00029,14.00537]
[1777899826538,36.2,78612.65,1.5,-0.61166,0.00029,14.00537]
[1777899826558,36.2,78606.45,1.5,-0.61345,0.00029,13.98551]
[1777899828467,36.2,78597.82,1.5,-0.61595,0.00029,13.95735]
[1777899829473,36.2,78596.81,1.5,-0.61624,0.00029,13.954]
[1777899832494,36.2,78600.18,1.5,-0.61527,0.00029,13.96508]
[1777899834508,36.2,78606.54,1.5,-0.61343,0.00029,13.98576]
[1777899836074,36.2,78608.8,1.5,-0.61277,0.00029,13.99303]
[1777899841557,36.2,78603.74,1.5,-0.61424,0.00029,13.97667]
[1777899846595,36.2,78603.18,1.5,-0.6144,0.00029,13.97488]
[1777899848609,36.2,78601.12,1.5,-0.61499,0.00029,13.96818]
[1777899853644,36.2,78601.28,1.5,-0.61495,0.00029,13.9687]
[1777899855453,36.2,78601.28,1.5,-0.61495,0.00029,13.96869]
[1777899855658,36.2,78601.5,1.5,-0.61489,0.00029,13.9694]
[1777899860694,36.2,78602.84,1.5,-0.6145,0.00029,13.97375]
[1777899861526,36.2,78602.84,1.5,-0.6145,0.00029,13.97375]
[1777899861826,36.2,78602.84,1.5,-0.6145,0.00029,13.97375]
[1777899861919,36.2,78589.64,1.5,-0.61831,0.00029,13.93019]
[1777899862383,36.2,78589.64,1.5,-0.61831,0.00029,13.93019]
[1777899862710,36.2,78589.64,1.5,-0.61831,0.00029,13.93016]
[1777899863718,36.2,78584.53,1.5,-0.61979,0.00029,13.91295]
[1777899865732,36.2,78587.65,1.5,-0.61887,0.00029,13.92368]
[1777899867745,36.2,78589.85,1.5,-0.61824,0.00029,13.93098]
[1777899869628,36.2,78589.72,1.5,-0.61828,0.00029,13.93054]
[1777899869761,36.2,78589.72,1.5,-0.61828,0.00029,13.93054]
[1777899869844,36.2,78594.33,1.5,-0.61695,0.00029,13.94588]
[1777899870334,36.2,78594.33,1.5,-0.61695,0.00029,13.94588]
[1777899871130,36.2,78594.33,1.5,-0.61695,0.00029,13.94588]
[1777899871137,36.2,78594.37,1.5,-0.61699,0.00029,13.93932]
[1777899874100,36.2,78594.66,1.5,-0.61691,0.00029,13.94028]
[1777899874113,36.2,78615.43,1.5,-0.6109,0.00029,14.00751]
[1777899874797,36.2,78616.34,1.5,-0.61063,0.00029,14.01042]
[1777899875359,36.2,78616.34,1.5,-0.61063,0.00029,14.01042]
[1777899876060,36.2,78616.34,1.5,-0.61063,0.00029,14.01042]
[1777899876140,36.2,78672.65,1.5,-0.59422,0.00029,14.17627]
[1777899876808,36.2,78672.65,1.5,-0.59422,0.00029,14.17626]
[1777899877818,36.2,78673.12,1.5,-0.59408,0.00029,14.17759]
[1777899879830,36.21,78681.17,1.5,-0.59171,0.00029,14.1994]
[1777899881059,36.21,78681.17,1.5,-0.59171,0.00029,14.1994]
[1777899881101,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881313,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881739,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881801,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881812,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881918,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881934,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881942,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881967,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881973,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899881989,36.21,78701.62,1.5,-0.58569,0.00029,14.2524]
[1777899882090,36.21,78715.74,1.5,-0.58153,0.00029,14.28711]
[1777899882327,36.21,78715.74,1.5,-0.58153,0.00029,14.28711]
[1777899882850,36.21,78715.74,1.5,-0.58153,0.00029,14.28713]
[1777899883857,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884428,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884465,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884470,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884550,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884570,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884602,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884607,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884617,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884622,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884626,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884632,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884647,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884663,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884677,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884681,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884687,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884697,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884707,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884717,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884732,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884738,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884752,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884797,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899885174,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899885179,36.21,78725.21,1.5,-0.57873,0.0003,14.30953]
[1777899884865,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885292,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885309,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885317,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885327,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885334,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885337,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885346,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885360,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885372,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885385,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885399,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885412,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885417,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885734,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885837,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885846,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885851,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885866,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885877,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885886,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885892,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885896,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885903,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885911,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885922,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885927,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885932,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885951,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885961,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885966,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899885991,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899886002,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899886007,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899886021,36.21,78728.35,1.5,-0.5778,0.0003,14.3168]
[1777899886122,36.21,78727.11,1.5,-0.57817,0.0003,14.31394]
[1777899886992,36.21,78727.11,1.5,-0.57817,0.0003,14.31394]
[1777899887093,36.21,78721.31,1.5,-0.57988,0.0003,14.30039]
[1777899888894,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889251,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889344,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889474,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889507,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889545,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889584,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889607,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889611,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889617,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889627,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889632,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889673,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889677,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889684,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889692,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889696,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889703,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889712,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889716,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889722,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889726,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889737,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889741,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889747,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889756,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889767,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889771,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889776,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889786,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889801,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889806,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889812,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889817,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889822,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889826,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889833,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889841,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889856,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889867,36.21,78715.08,1.5,-0.58172,0.00029,14.28555]
[1777899889962,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890513,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890579,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890675,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890681,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890697,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890703,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890717,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890722,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890728,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890737,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890762,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890777,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890787,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890791,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890807,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890812,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890819,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890822,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890827,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890833,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890841,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890847,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890852,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890861,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890867,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890873,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890881,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890883,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890891,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890897,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890902,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890909,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890911,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890923,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890933,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890943,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890946,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890952,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890956,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890972,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890982,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890986,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890991,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899890996,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891009,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891012,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891016,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891020,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891026,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891028,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891042,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891047,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891053,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891062,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891071,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891081,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891100,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891109,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891117,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891131,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891142,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891153,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891162,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891172,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891186,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891191,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891201,36.21,78709.41,1.5,-0.58339,0.00029,14.2718]
[1777899891129,36.21,78704.04,1.5,-0.58497,0.00029,14.25854]
[1777899891216,36.21,78704.04,1.5,-0.58497,0.00029,14.25854]
[1777899891946,36.21,78704.04,1.5,-0.58497,0.00029,14.25854]
[1777899891965,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892495,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892526,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892568,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892572,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892591,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892597,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892608,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892617,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892621,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892627,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892631,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892652,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892662,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892671,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892676,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892686,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892702,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892706,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892711,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892717,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892727,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892745,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892751,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892762,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892777,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892782,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892791,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892801,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892807,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892812,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892817,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892821,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892827,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892837,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892841,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892846,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892851,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892861,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892867,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892876,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892892,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892897,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892909,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892912,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892917,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892926,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892931,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899892936,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893092,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893095,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893117,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893175,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893181,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893191,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893202,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893207,36.22,78702.17,1.5,-0.58551,0.00029,14.2539]
[1777899893145,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893226,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893231,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893236,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893251,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893258,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893272,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893277,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893281,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893293,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893301,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893307,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893915,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899893977,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894045,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894055,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894064,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894081,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894092,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894096,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894104,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894119,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894146,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894152,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894157,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894167,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894176,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894186,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894191,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894196,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894201,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894206,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894212,36.22,78698.96,1.5,-0.58646,0.00029,14.24582]
[1777899894198,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894222,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894232,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894236,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894241,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894250,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894257,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894262,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894272,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894277,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894287,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894292,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894301,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894307,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894317,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894331,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894336,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894357,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894400,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894426,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894458,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894466,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899894604,36.22,78700.36,1.5,-0.58604,0.00029,14.24937]
[1777899895781,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895787,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895836,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895842,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895857,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895861,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895867,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895876,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895882,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895888,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895891,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895898,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895906,36.22,78700.36,1.5,-0.58604,0.00029,14.24939]
[1777899895953,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899896997,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899897031,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899897037,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899897051,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899897061,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899897067,36.22,78708.79,1.5,-0.58356,0.00029,14.27038]
[1777899897158,36.22,78711.0,1.5,-0.5829,0.00029,14.2758]
[1777899899430,36.22,78710.33,1.5,-0.5831,0.00029,14.2742]
[1777899900087,36.22,78710.33,1.5,-0.5831,0.00029,14.2742]
[1777899900176,36.22,78710.33,1.5,-0.5831,0.00029,14.2742]
[1777899900188,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900247,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900256,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900277,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900282,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900288,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900301,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900311,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900317,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900327,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900332,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900342,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899900347,36.22,78710.8,1.5,-0.58296,0.00029,14.27536]
[1777899901989,36.22,78713.42,1.5,-0.58218,0.00029,14.28175]
[1777899902990,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899903940,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899903982,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899903990,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899903997,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904014,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904023,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904030,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904037,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904042,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904047,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904052,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904062,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904073,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904078,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904089,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904097,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904102,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904117,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904121,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904141,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904147,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904157,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904177,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904183,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904202,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904206,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904222,36.22,78709.44,1.5,-0.58335,0.00029,14.27207]
[1777899904227,36.22,78703.8,1.5,-0.58501,0.00029,14.25816]
[1777899904231,36.22,78703.8,1.5,-0.58501,0.00029,14.25816]
[1777899904244,36.22,78703.8,1.5,-0.58501,0.00029,14.25816]
[1777899905204,36.22,78703.8,1.5,-0.58501,0.00029,14.25816]
[1777899905210,36.22,78703.8,1.5,-0.58501,0.00029,14.25816]
[1777899905010,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905452,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905460,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905472,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905488,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905496,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905512,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905516,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905526,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905531,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905536,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905546,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905559,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899905674,36.23,78703.8,1.5,-0.58501,0.00029,14.25817]
[1777899906015,36.23,78697.7,1.5,-0.5868,0.00029,14.24285]
[1777899907019,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907322,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907451,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907466,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907472,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907477,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907486,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907496,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907501,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907511,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907522,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907526,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907541,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907546,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907557,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907561,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907571,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907581,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907586,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907591,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907601,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907611,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907617,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907621,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907627,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907632,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907636,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907641,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907646,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907661,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907672,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907677,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907686,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907706,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907726,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907736,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907746,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907751,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907766,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907777,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907787,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907792,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907796,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907806,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907812,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907816,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907827,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907831,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907837,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907847,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907854,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907857,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907866,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907872,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907876,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907881,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907891,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907896,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907907,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907912,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907916,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907927,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907931,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907936,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907952,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907957,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907966,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907971,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907976,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907981,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899907986,36.23,78693.77,1.5,-0.58795,0.00029,14.23283]
[1777899908029,36.23,78695.68,1.5,-0.58739,0.00029,14.23774]
[1777899909033,36.23,78699.14,1.5,-0.58637,0.00029,14.24656]
[1777899910040,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899910913,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899910918,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899910977,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899910983,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911001,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911006,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911011,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911018,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911027,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911047,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911052,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911062,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911072,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911076,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911082,36.23,78703.01,1.5,-0.58523,0.00029,14.2563]
[1777899911119,36.23,78700.81,1.5,-0.58588,0.00029,14.2508]
[1777899913061,36.23,78703.4,1.5,-0.58511,0.00029,14.25731]
[1777899915008,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915019,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915144,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915151,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915156,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915172,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915176,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915182,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915196,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915202,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915211,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915219,36.23,78702.82,1.5,-0.58528,0.00029,14.25588]
[1777899915115,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915260,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915266,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915277,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915296,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915301,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915306,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915311,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915322,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915327,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915331,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915336,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915341,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915347,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915356,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915361,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915371,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915376,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915388,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915392,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915398,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915407,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899915429,36.23,78706.58,1.5,-0.58417,0.00029,14.26523]
[1777899916082,36.23,78706.58,1.5,-0.58417,0.00029,14.26525]
[1777899917092,36.24,78710.39,1.5,-0.58305,0.00029,14.27462]
[1777899920111,36.24,78707.44,1.5,-0.58391,0.00029,14.26744]
[1777899922403,36.24,78706.63,1.5,-0.58414,0.00029,14.26548]
[1777899923142,36.24,78706.25,1.5,-0.58425,0.00029,14.26457]
[1777899927163,36.25,78709.09,1.5,-0.5834,0.00029,14.27164]
[1777899930181,36.25,78711.5,1.5,-0.58268,0.00029,14.27758]
[1777899935202,36.25,78712.0,1.5,-0.58257,0.00029,14.27228]
[1777899935217,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935287,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935297,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935312,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935338,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935352,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935373,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935387,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935401,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935412,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935427,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935432,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935447,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935452,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935461,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935466,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899935598,36.26,78712.77,1.5,-0.58234,0.00029,14.27417]
[1777899936224,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936275,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936460,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936491,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936503,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936506,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936511,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936516,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936522,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936531,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936536,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899936541,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899937154,36.26,78708.46,1.5,-0.5836,0.00029,14.26369]
[1777899937253,36.26,78695.67,1.5,-0.58736,0.00029,14.23173]
[1777899939245,36.26,78697.9,1.5,-0.5867,0.00029,14.23745]
[1777899941349,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941355,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941430,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941436,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941451,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941457,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941462,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941466,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941472,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941477,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941482,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941491,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941496,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941502,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941511,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941516,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941521,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941526,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941531,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941537,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941541,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941546,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899941556,36.26,78697.1,1.5,-0.58692,0.00029,14.23548]
[1777899942266,36.27,78696.76,1.5,-0.58702,0.00029,14.23464]
[1777899943916,36.27,78696.67,1.5,-0.58704,0.00029,14.23444]
[1777899944167,36.27,78696.67,1.5,-0.58704,0.00029,14.23444]
[1777899944225,36.27,78696.67,1.5,-0.58704,0.00029,14.23444]
[1777899944268,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945166,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945171,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945182,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945196,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945201,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945211,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945226,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945231,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945241,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945256,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945261,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945266,36.27,78696.46,1.5,-0.5871,0.00029,14.23393]
[1777899945267,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945282,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945286,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945292,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945302,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945317,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945321,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945331,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945341,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945356,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945367,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945376,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945382,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945391,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945396,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945401,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945406,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945413,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945416,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945426,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945442,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945451,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945466,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945476,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945481,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945496,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945506,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945511,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945521,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945531,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945541,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945582,36.27,78695.51,1.5,-0.58738,0.00029,14.23154]
[1777899945598,36.27,78694.58,1.5,-0.58765,0.00029,14.22916]
[1777899946581,36.27,78694.58,1.5,-0.58765,0.00029,14.22916]
[1777899946658,36.27,78693.99,1.5,-0.58782,0.00029,14.22768]
[1777899948487,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948527,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948644,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948754,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948791,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948801,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948857,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948896,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948962,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948978,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899948998,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949007,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949017,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949037,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949043,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949056,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949064,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949076,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949082,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949092,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949096,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949102,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949111,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949122,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949127,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949132,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949146,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949152,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949157,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949167,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949172,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949178,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949188,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949192,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949197,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949207,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949227,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949232,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949236,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949242,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949262,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949264,36.27,78693.99,1.5,-0.58782,0.00029,14.2277]
[1777899949268,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949376,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949387,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949396,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949407,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949416,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949421,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949431,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949436,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949443,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949452,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949468,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949472,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949476,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949487,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949506,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949511,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949521,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949526,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949531,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949541,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949546,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949557,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949569,36.27,78687.96,1.5,-0.58958,0.00029,14.21214]
[1777899949588,36.27,78672.19,1.5,-0.5942,0.00029,14.17009]
[1777899951237,36.27,78672.19,1.5,-0.5942,0.00029,14.17009]
[1777899951240,36.28,78663.99,1.5,-0.59659,0.00029,14.1475]
[1777899951329,36.28,78663.99,1.5,-0.59659,0.00029,14.14749]
[1777899953789,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953813,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953931,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953941,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953946,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953954,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953961,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953971,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953976,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953983,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899953993,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954002,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954006,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954016,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954021,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954026,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954032,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954036,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954052,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954056,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954061,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954072,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954082,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954087,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954092,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954097,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954107,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954117,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954121,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954127,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954131,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954136,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954146,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954151,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954156,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954161,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954181,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954187,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954196,36.28,78664.0,1.5,-0.59659,0.00029,14.14752]
[1777899954263,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954422,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954504,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954513,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954515,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954525,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954537,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954547,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954562,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954572,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954581,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954587,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954597,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954603,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954617,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954622,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954627,36.28,78664.54,1.5,-0.59643,0.00029,14.14903]
[1777899954708,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956526,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956541,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956551,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956561,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956566,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956572,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956576,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956586,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956591,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956597,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956601,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956606,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956611,36.28,78665.0,1.5,-0.5963,0.00029,14.15031]
[1777899956693,36.28,78674.75,1.5,-0.59344,0.00029,14.17714]
[1777899958377,36.28,78676.54,1.5,-0.59291,0.00029,14.18207]
[1777899960008,36.28,78676.54,1.5,-0.59291,0.00029,14.18207]
[1777899960114,36.28,78679.91,1.5,-0.59191,0.00029,14.19115]
[1777899961554,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899961598,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899961964,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899961977,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899962092,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899962256,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899962278,36.29,78679.91,1.5,-0.59191,0.00029,14.19119]
[1777899962295,36.29,78685.97,1.5,-0.59013,0.00029,14.20726]
[1777899962307,36.29,78685.97,1.5,-0.59013,0.00029,14.20726]
[1777899962408,36.29,78695.98,1.5,-0.58719,0.00029,14.23312]
[1777899963312,36.29,78695.98,1.5,-0.58719,0.00029,14.23312]
[1777899963418,36.29,78706.19,1.5,-0.58418,0.00029,14.25877]
[1777899964421,36.29,78706.19,1.5,-0.58418,0.00029,14.2588]
[1777899965523,36.29,78706.19,1.5,-0.58418,0.00029,14.2588]
[1777899965545,36.29,78706.19,1.5,-0.58418,0.00029,14.2588]
[1777899966060,36.29,78706.19,1.5,-0.58418,0.00029,14.2588]
[1777899966254,36.29,78706.19,1.5,-0.58418,0.00029,14.2588]
[1777899966262,36.29,78712.34,1.5,-0.58237,0.00029,14.27386]
[1777899967843,36.29,78712.88,1.5,-0.58221,0.00029,14.27516]
[1777899968171,36.3,78714.2,1.5,-0.58182,0.00029,14.27835]
[1777899971504,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971545,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971557,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971566,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971586,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971596,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971601,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971616,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971636,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971646,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971651,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971661,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971764,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971776,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899971960,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899972195,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899972202,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899972283,36.3,78715.5,1.5,-0.58143,0.00029,14.28151]
[1777899972295,36.3,78716.6,1.5,-0.58111,0.00029,14.28414]
[1777899972477,36.3,78716.6,1.5,-0.58111,0.00029,14.28414]
[1777899972716,36.3,78724.57,1.5,-0.57876,0.00029,14.30291]
[1777899974490,36.3,78727.7,1.5,-0.57783,0.00029,14.31017]
[1777899976697,36.3,78729.88,1.5,-0.57719,0.00029,14.31517]
[1777899976765,36.3,78731.78,1.5,-0.57663,0.00029,14.31949]
[1777899977460,36.3,78731.78,1.5,-0.57663,0.00029,14.31949]
[1777899978013,36.3,78731.78,1.5,-0.57663,0.00029,14.31949]
[1777899978026,36.3,78731.78,1.5,-0.57663,0.00029,14.31949]
[1777899978141,36.3,78731.78,1.5,-0.57663,0.00029,14.31949]
[1777899978235,36.3,78740.79,1.5,-0.57397,0.0003,14.3396]
[1777899979526,36.3,78748.08,1.5,-0.57181,0.0003,14.35545]
[1777899980730,36.3,78748.08,1.5,-0.57181,0.0003,14.35545]
[1777899980736,36.3,78748.08,1.5,-0.57181,0.0003,14.35545]
[1777899980820,36.3,78748.08,1.5,-0.57181,0.0003,14.35545]
[1777899980848,36.3,78748.08,1.5,-0.57181,0.0003,14.35545]
[1777899980857,36.31,78752.98,1.5,-0.57035,0.0003,14.36586]
[1777899982103,36.31,78752.98,1.5,-0.57035,0.0003,14.36586]
[1777899982262,36.31,78752.98,1.5,-0.57035,0.0003,14.36589]
[1777899983555,36.31,78757.53,1.5,-0.569,0.0003,14.37539]
[1777899985075,36.31,78757.53,1.5,-0.569,0.0003,14.37539]
[1777899985106,36.31,78761.85,1.5,-0.56772,0.0003,14.38425]
[1777899985425,36.31,78761.85,1.5,-0.56772,0.0003,14.38425]
[1777899985645,36.31,78761.85,1.5,-0.56772,0.0003,14.38425]
[1777899985695,36.31,78761.85,1.5,-0.56772,0.0003,14.38425]
[1777899985841,36.31,78761.85,1.5,-0.56772,0.0003,14.38425]
[1777899985884,36.31,78769.11,1.5,-0.56557,0.0003,14.39879]
[1777899986578,36.31,78772.86,1.5,-0.56445,0.0003,14.40614]
[1777899988318,36.31,78772.86,1.5,-0.56445,0.0003,14.40614]
[1777899989193,36.31,78772.86,1.5,-0.56445,0.0003,14.40616]
[1777899989207,36.31,78772.86,1.5,-0.56445,0.0003,14.40616]
[1777899989284,36.32,78780.42,1.5,-0.56221,0.0003,14.42063]
[1777899989664,36.32,78780.42,1.5,-0.56221,0.0003,14.42063]
[1777899989776,36.32,78780.42,1.5,-0.56221,0.0003,14.42063]
[1777899989782,36.32,78780.42,1.5,-0.56221,0.0003,14.42063]
[1777899989829,36.32,78780.42,1.5,-0.56221,0.0003,14.42063]
[1777899989844,36.32,78780.42,1.5,-0.56221,0.0003,14.42063]
[1777899989882,36.32,78784.11,1.5,-0.56111,0.0003,14.42753]
[1777899990776,36.32,78784.11,1.5,-0.56111,0.0003,14.42753]
[1777899990820,36.32,78784.11,1.5,-0.56111,0.0003,14.42753]
[1777899990924,36.32,78784.11,1.5,-0.56111,0.0003,14.42753]
[1777899990944,36.32,78784.11,1.5,-0.56111,0.0003,14.42753]
[1777899991025,36.32,78780.71,1.5,-0.56215,0.0003,14.41467]
[1777899993213,36.32,78780.71,1.5,-0.56215,0.0003,14.41468]
[1777899993313,36.32,78778.05,1.5,-0.56293,0.0003,14.40967]
[1777899996585,36.32,78778.29,1.5,-0.56285,0.0003,14.41015]
[1777899996588,36.32,78778.29,1.5,-0.56285,0.0003,14.41015]
[1777899997233,36.32,78781.46,1.5,-0.56191,0.0003,14.41614]
[1777900002690,36.33,78781.19,1.5,-0.56198,0.0003,14.41569]
[1777900004705,36.33,78778.35,1.5,-0.56283,0.0003,14.41028]
[1777900009737,36.31,78775.6,1.5,-0.56367,0.0003,14.40488]
[1777900012308,36.31,78776.01,1.5,-0.56356,0.0003,14.40564]
[1777900012321,36.31,78776.01,1.5,-0.56356,0.0003,14.40564]
[1777900012768,36.3,78774.1,1.5,-0.56413,0.0003,14.40191]
[1777900013766,36.31,78768.4,1.5,-0.56582,0.0003,14.39076]
[1777900014773,36.31,78764.63,1.5,-0.56694,0.0003,14.38326]
[1777900019809,36.31,78763.57,1.5,-0.56724,0.0003,14.38121]
[1777900024858,36.32,78763.05,1.5,-0.56738,0.0003,14.38025]
[1777900027735,36.32,78762.94,1.5,-0.5674,0.0003,14.38006]
[1777900027924,36.32,78762.94,1.5,-0.5674,0.0003,14.38006]
[1777900028120,36.32,78762.94,1.5,-0.5674,0.0003,14.38006]
[1777900028294,36.32,78758.66,1.5,-0.56867,0.0003,14.37136]
[1777900028377,36.32,78758.66,1.5,-0.56867,0.0003,14.37136]
[1777900029093,36.33,78748.61,1.5,-0.57164,0.0003,14.35034]
[1777900030898,36.33,78741.65,1.5,-0.57368,0.0003,14.33537]
[1777900031944,36.33,78741.65,1.5,-0.57368,0.0003,14.33537]
[1777900032008,36.33,78742.33,1.5,-0.57348,0.0003,14.33689]
[1777900035933,36.34,78745.12,1.5,-0.57264,0.0003,14.34303]
[1777900038955,36.34,78750.46,1.5,-0.57106,0.0003,14.35445]
[1777900039963,36.34,78756.48,1.5,-0.56928,0.0003,14.36705]
[1777900041128,36.34,78756.48,1.5,-0.56928,0.0003,14.36705]
[1777900041220,36.34,78756.48,1.5,-0.56928,0.0003,14.36705]
[1777900041328,36.34,78756.59,1.5,-0.56925,0.0003,14.36727]
[1777900042982,36.34,78760.34,1.5,-0.56815,0.0003,14.37496]
[1777900043741,36.34,78760.34,1.5,-0.56815,0.0003,14.37496]
[1777900043746,36.34,78760.34,1.5,-0.56815,0.0003,14.37496]
[1777900043753,36.34,78760.34,1.5,-0.56815,0.0003,14.37496]
[1777900044288,36.34,78760.34,1.5,-0.56815,0.0003,14.37496]
[1777900046003,36.34,78757.67,1.5,-0.56893,0.0003,14.36951]
[1777900047009,36.34,78752.8,1.5,-0.57037,0.0003,14.35939]
[1777900052045,36.35,78757.02,1.5,-0.56914,0.0003,14.36171]
[1777900057080,36.35,78759.88,1.5,-0.56829,0.0003,14.36764]
[1777900059093,36.35,78755.51,1.5,-0.56958,0.0003,14.35866]
[1777900062115,36.36,78759.32,1.5,-0.56844,0.0003,14.36656]
[1777900064129,36.36,78761.85,1.5,-0.56769,0.0003,14.37173]
[1777900069165,36.36,78763.84,1.5,-0.56709,0.0003,14.3758]
[1777900071178,36.36,78760.11,1.5,-0.56819,0.0003,14.36827]
[1777900071635,36.36,78760.11,1.5,-0.56819,0.0003,14.36827]
[1777900071648,36.36,78760.11,1.5,-0.56819,0.0003,14.36827]
[1777900071999,36.36,78760.11,1.5,-0.56819,0.0003,14.36827]
[1777900072058,36.36,78760.11,1.5,-0.56819,0.0003,14.36827]
[1777900072300,36.36,78769.71,1.5,-0.56535,0.0003,14.3875]
[1777900074199,36.37,78773.0,1.5,-0.56437,0.0003,14.39395]
[1777900078459,36.37,78773.35,1.5,-0.56426,0.0003,14.39467]
[1777900079234,36.37,78773.91,1.5,-0.56409,0.0003,14.39576]
[1777900084268,36.38,78776.24,1.5,-0.56339,0.0003,14.40029]
[1777900088297,36.38,78779.63,1.5,-0.56238,0.0003,14.40675]
[1777900092325,36.38,78771.8,1.5,-0.5647,0.0003,14.39175]
[1777900093333,36.38,78769.22,1.5,-0.56547,0.0003,14.38667]
[1777900098367,36.36,78768.92,1.5,-0.56559,0.0003,14.38593]
[1777900103402,36.35,78768.02,1.5,-0.56588,0.0003,14.38399]
[1777900108241,36.34,78768.16,1.5,-0.56586,0.0003,14.38415]
[1777900108251,36.34,78768.16,1.5,-0.56586,0.0003,14.38415]
[1777900108437,36.34,78771.07,1.5,-0.565,0.0003,14.38987]
[1777900109444,36.34,78776.32,1.5,-0.56344,0.0003,14.40005]
[1777900110451,36.34,78780.65,1.5,-0.56215,0.0003,14.40826]
[1777900111455,36.34,78784.91,1.5,-0.56092,0.0003,14.40966]
[1777900112989,36.34,78784.91,1.5,-0.56092,0.0003,14.40966]
[1777900112995,36.34,78784.91,1.5,-0.56092,0.0003,14.40966]
[1777900113156,36.34,78784.91,1.5,-0.56092,0.0003,14.40966]
[1777900113308,36.34,78784.91,1.5,-0.56092,0.0003,14.40966]
[1777900113403,36.34,78792.03,1.5,-0.5588,0.0003,14.4226]
[1777900114263,36.34,78792.03,1.5,-0.5588,0.0003,14.4226]
[1777900114351,36.34,78794.74,1.5,-0.558,0.0003,14.42742]
[1777900115652,36.34,78794.74,1.5,-0.558,0.0003,14.42743]
[1777900115753,36.34,78794.32,1.5,-0.55812,0.0003,14.42669]
[1777900118028,36.34,78794.32,1.5,-0.55812,0.0003,14.4267]
[1777900118077,36.34,78795.26,1.5,-0.55784,0.0003,14.42837]
[1777900119514,36.35,78798.07,1.5,-0.557,0.0003,14.43331]
[1777900124550,36.36,78800.34,1.5,-0.55631,0.0003,14.43734]
[1777900127839,36.37,78799.92,1.5,-0.55642,0.0003,14.43669]
[1777900128421,36.37,78802.13,1.5,-0.55576,0.0003,14.44048]
[1777900128595,36.37,78802.13,1.5,-0.55576,0.0003,14.44048]
[1777900128605,36.37,78810.29,1.5,-0.55332,0.0003,14.45419]
[1777900129985,36.37,78810.29,1.5,-0.55332,0.0003,14.45419]
[1777900130267,36.37,78813.56,1.5,-0.55235,0.0003,14.45952]
[1777900131200,36.37,78813.56,1.5,-0.55235,0.0003,14.45952]
[1777900131363,36.37,78813.56,1.5,-0.55235,0.0003,14.45952]
[1777900131415,36.37,78815.08,1.5,-0.5519,0.0003,14.46196]
[1777900131585,36.37,78815.08,1.5,-0.5519,0.0003,14.46196]
[1777900131760,36.37,78821.64,1.5,-0.54995,0.0003,14.47229]
[1777900134257,36.37,78821.64,1.5,-0.54995,0.0003,14.47229]
[1777900134290,36.37,78826.4,1.5,-0.54853,0.0003,14.47957]
[1777900135703,36.37,78826.6,1.5,-0.54847,0.0003,14.47987]
[1777900135740,36.37,78826.6,1.5,-0.54847,0.0003,14.47987]
[1777900135842,36.37,78819.02,1.5,-0.55073,0.0003,14.46819]
[1777900137258,36.37,78819.02,1.5,-0.55073,0.0003,14.46819]
[1777900137597,36.37,78817.77,1.5,-0.5511,0.0003,14.46622]
[1777900140051,36.37,78819.84,1.5,-0.55049,0.0003,14.46947]
[1777900143539,36.37,78824.06,1.5,-0.54923,0.0003,14.47601]
[1777900148719,36.37,78825.05,1.5,-0.54894,0.0003,14.47752]
[1777900151740,36.37,78828.87,1.5,-0.5478,0.0003,14.48327]
[1777900155441,36.37,78825.05,1.5,-0.54894,0.0003,14.47751]
[1777900158357,36.37,78828.44,1.5,-0.54793,0.0003,14.48262]
[1777900160301,36.37,78828.44,1.5,-0.54793,0.0003,14.48262]
[1777900160330,36.37,78828.44,1.5,-0.54793,0.0003,14.48262]
[1777900160418,36.37,78828.44,1.5,-0.54793,0.0003,14.48262]
[1777900160449,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900160587,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900160987,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900161027,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900161207,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900161215,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900161238,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900161254,36.37,78830.39,1.5,-0.54735,0.0003,14.48551]
[1777900161355,36.37,78833.8,1.5,-0.54633,0.0003,14.49051]
[1777900162818,36.37,78837.17,1.5,-0.54533,0.0003,14.49535]
[1777900166207,36.36,78838.11,1.5,-0.54505,0.0003,14.49668]
[1777900166333,36.36,78838.11,1.5,-0.54505,0.0003,14.49668]
[1777900166392,36.36,78838.11,1.5,-0.54505,0.0003,14.49668]
[1777900166420,36.36,78842.63,1.5,-0.54371,0.0003,14.50299]
[1777900166541,36.36,78842.63,1.5,-0.54371,0.0003,14.50299]
[1777900166546,36.36,78842.63,1.5,-0.54371,0.0003,14.50299]
[1777900166571,36.36,78842.63,1.5,-0.54371,0.0003,14.50299]
[1777900166733,36.36,78842.63,1.5,-0.54371,0.0003,14.50299]
[1777900167420,36.36,78850.2,1.5,-0.54145,0.0003,14.51321]
[1777900168427,36.36,78853.59,1.5,-0.54044,0.0003,14.51765]
[1777900169939,36.36,78853.59,1.5,-0.54044,0.0003,14.51766]
[1777900169981,36.36,78853.59,1.5,-0.54044,0.0003,14.51766]
[1777900170117,36.37,78855.54,1.5,-0.53985,0.0003,14.52017]
[1777900174902,36.37,78851.74,1.5,-0.541,0.0003,14.50879]
[1777900180945,36.42,78852.34,1.5,-0.54076,0.0003,14.5098]
[1777900182959,36.42,78856.39,1.5,-0.53955,0.0003,14.51501]
[1777900187994,36.44,78854.7,1.5,-0.54003,0.0003,14.51294]
[1777900189766,36.44,78854.69,1.5,-0.54003,0.0003,14.51293]
[1777900189773,36.44,78854.69,1.5,-0.54003,0.0003,14.51293]
[1777900189960,36.44,78854.69,1.5,-0.54003,0.0003,14.51293]
[1777900190041,36.44,78854.69,1.5,-0.54003,0.0003,14.51293]
[1777900190088,36.44,78854.69,1.5,-0.54003,0.0003,14.51293]
[1777900190143,36.44,78854.69,1.5,-0.54003,0.0003,14.51293]
[1777900190259,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191034,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191132,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191213,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191245,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191502,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191524,36.44,78849.6,1.5,-0.54155,0.0003,14.50633]
[1777900191300,36.44,78842.89,1.5,-0.54354,0.0003,14.4973]
[1777900192108,36.44,78836.86,1.5,-0.54534,0.0003,14.48886]
[1777900194035,36.44,78834.05,1.5,-0.54618,0.0003,14.48481]
[1777900194968,36.44,78834.05,1.5,-0.54618,0.0003,14.48481]
[1777900194986,36.44,78834.05,1.5,-0.54618,0.0003,14.48481]
[1777900195070,36.44,78835.08,1.5,-0.54587,0.0003,14.48629]
[1777900196170,36.44,78835.08,1.5,-0.54587,0.0003,14.48629]
[1777900196204,36.44,78835.08,1.5,-0.54587,0.0003,14.48629]
[1777900196271,36.44,78835.75,1.5,-0.54568,0.0003,14.48724]
[1777900200106,36.44,78835.33,1.5,-0.5458,0.0003,14.48664]
[1777900200408,36.44,78835.33,1.5,-0.5458,0.0003,14.48664]
[1777900200513,36.44,78847.32,1.5,-0.54223,0.0003,14.50327]
[1777900200682,36.44,78847.32,1.5,-0.54223,0.0003,14.50327]
[1777900200752,36.44,78847.32,1.5,-0.54223,0.0003,14.50327]
[1777900200937,36.44,78847.32,1.5,-0.54223,0.0003,14.50327]
[1777900201386,36.44,78885.51,1.5,-0.53085,0.0003,14.54849]
[1777900202211,36.44,78885.51,1.5,-0.53085,0.0003,14.54849]
[1777900202478,36.44,78885.51,1.5,-0.53085,0.0003,14.54849]
[1777900202494,36.44,78925.74,1.5,-0.51883,0.0003,14.58331]
[1777900202854,36.44,78925.74,1.5,-0.51883,0.0003,14.58331]
[1777900203438,36.44,78925.74,1.5,-0.51883,0.0003,14.58331]
[1777900203623,36.44,78935.7,1.5,-0.51585,0.0003,14.58989]
[1777900203896,36.44,78935.7,1.5,-0.51585,0.0003,14.58989]
[1777900204125,36.44,78935.7,1.5,-0.51585,0.0003,14.58989]
[1777900204294,36.44,78935.7,1.5,-0.51585,0.0003,14.58989]
[1777900204375,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900204674,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900204790,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900204951,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900205009,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900205101,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900205241,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900205313,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900205425,36.44,78924.81,1.5,-0.51911,0.0003,14.58266]
[1777900205494,36.43,78933.73,1.5,-0.51644,0.0003,14.58865]
[1777900206000,36.43,78933.73,1.5,-0.51644,0.0003,14.58865]
[1777900206217,36.43,78933.73,1.5,-0.51644,0.0003,14.58865]
[1777900206252,36.43,78933.73,1.5,-0.51644,0.0003,14.58865]
[1777900206377,36.43,78933.73,1.5,-0.51644,0.0003,14.58865]
[1777900206478,36.43,78934.89,1.5,-0.5161,0.0003,14.58938]
[1777900206668,36.43,78934.89,1.5,-0.5161,0.0003,14.58938]
[1777900206765,36.43,78934.89,1.5,-0.5161,0.0003,14.58938]
[1777900207421,36.43,78934.89,1.5,-0.5161,0.0003,14.58938]
[1777900207431,36.43,78932.14,1.5,-0.51692,0.0003,14.58763]
[1777900209536,36.43,78932.14,1.5,-0.51692,0.0003,14.58762]
[1777900209156,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209582,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209613,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209642,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209696,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209702,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209728,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209754,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900209788,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900210135,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900210187,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900210245,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900210481,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900210556,36.43,78928.28,1.5,-0.51808,0.0003,14.58506]
[1777900210499,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900210588,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900210626,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900210744,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900210876,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900210899,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900211001,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900211173,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900211231,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900211333,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900211352,36.43,78918.93,1.5,-0.52087,0.0003,14.57833]
[1777900211423,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900211885,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900211916,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900211972,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212036,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212180,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212241,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212267,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212357,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212395,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212427,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212488,36.42,78899.39,1.5,-0.52671,0.0003,14.56197]
[1777900212496,36.42,78886.84,1.5,-0.53046,0.0003,14.54981]
[1777900212619,36.42,78886.84,1.5,-0.53046,0.0003,14.54981]
[1777900212648,36.42,78886.84,1.5,-0.53046,0.0003,14.54981]
[1777900212679,36.42,78886.84,1.5,-0.53046,0.0003,14.54981]
[1777900213185,36.42,78886.84,1.5,-0.53046,0.0003,14.54981]
[1777900214192,36.42,78881.8,1.5,-0.53197,0.0003,14.54457]
[1777900214785,36.42,78881.8,1.5,-0.53197,0.0003,14.54457]
[1777900214793,36.42,78881.8,1.5,-0.53197,0.0003,14.54457]
[1777900214821,36.42,78881.8,1.5,-0.53197,0.0003,14.54457]
[1777900214843,36.42,78881.8,1.5,-0.53197,0.0003,14.54457]
[1777900215200,36.42,78877.8,1.5,-0.53316,0.0003,14.54026]
[1777900216915,36.42,78877.41,1.5,-0.53328,0.0003,14.53984]
[1777900216970,36.42,78877.41,1.5,-0.53328,0.0003,14.53984]
[1777900217030,36.42,78877.41,1.5,-0.53328,0.0003,14.53984]
[1777900217061,36.42,78877.41,1.5,-0.53328,0.0003,14.53984]
[1777900218220,36.42,78862.91,1.5,-0.53761,0.0003,14.52309]
[1777900220235,36.42,78859.97,1.5,-0.53849,0.0003,14.51948]
[1777900222048,36.41,78859.25,1.5,-0.53871,0.0003,14.51856]
[1777900222710,36.41,78859.93,1.5,-0.53851,0.0003,14.5194]
[1777900222736,36.41,78859.93,1.5,-0.53851,0.0003,14.5194]
[1777900222776,36.41,78859.93,1.5,-0.53851,0.0003,14.5194]
[1777900222809,36.41,78859.93,1.5,-0.53851,0.0003,14.5194]
[1777900224262,36.41,78854.14,1.5,-0.54024,0.0003,14.51208]
[1777900224741,36.41,78854.14,1.5,-0.54024,0.0003,14.51208]
[1777900224785,36.41,78854.14,1.5,-0.54024,0.0003,14.51208]
[1777900225174,36.41,78854.14,1.5,-0.54024,0.0003,14.51208]
[1777900225211,36.41,78854.14,1.5,-0.54024,0.0003,14.51208]
[1777900225285,36.41,78841.83,1.5,-0.54391,0.0003,14.49564]
[1777900226507,36.41,78841.83,1.5,-0.54391,0.0003,14.49564]
[1777900226640,36.41,78841.83,1.5,-0.54391,0.0003,14.49564]
[1777900226673,36.41,78841.83,1.5,-0.54391,0.0003,14.49564]
[1777900227380,36.41,78840.85,1.5,-0.5442,0.0003,14.49428]
[1777900228765,36.41,78840.85,1.5,-0.5442,0.0003,14.49428]
[1777900228791,36.41,78840.85,1.5,-0.5442,0.0003,14.49428]
[1777900229259,36.41,78840.85,1.5,-0.5442,0.0003,14.49428]
[1777900229300,36.41,78840.85,1.5,-0.5442,0.0003,14.49428]
[1777900231887,36.4,78840.21,1.5,-0.54442,0.0003,14.48686]
[1777900231942,36.4,78840.21,1.5,-0.54442,0.0003,14.48686]
[1777900232583,36.4,78840.21,1.5,-0.54442,0.0003,14.48686]
[1777900232424,36.4,78845.14,1.5,-0.54295,0.0003,14.49366]
[1777900233274,36.4,78845.14,1.5,-0.54295,0.0003,14.49366]
[1777900233301,36.4,78845.14,1.5,-0.54295,0.0003,14.49366]
[1777900233373,36.4,78851.67,1.5,-0.541,0.0003,14.50236]
[1777900235340,36.4,78856.31,1.5,-0.53962,0.0003,14.50833]
[1777900236490,36.4,78856.31,1.5,-0.53962,0.0003,14.50833]
[1777900236510,36.4,78856.31,1.5,-0.53962,0.0003,14.50833]
[1777900236721,36.4,78857.47,1.5,-0.53927,0.0003,14.5098]
[1777900236973,36.4,78857.47,1.5,-0.53927,0.0003,14.5098]
[1777900237026,36.4,78857.47,1.5,-0.53927,0.0003,14.5098]
[1777900237354,36.4,78858.16,1.5,-0.53906,0.0003,14.51067]
[1777900238361,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900238688,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900238729,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900238830,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900238881,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900238942,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900238976,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900239194,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900239215,36.4,78863.88,1.5,-0.53736,0.0003,14.51771]
[1777900239369,36.41,78870.22,1.5,-0.53546,0.0003,14.5252]
[1777900240376,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900240962,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900240971,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900240999,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900241288,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900241298,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900241346,36.41,78873.69,1.5,-0.53442,0.0003,14.52917]
[1777900241413,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900242825,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900242829,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900242845,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900242875,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900242939,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900242987,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900243032,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900243237,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900243266,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900243272,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900243299,36.41,78880.24,1.5,-0.53247,0.0003,14.53638]
[1777900243397,36.41,78889.32,1.5,-0.52975,0.0003,14.54579]
[1777900244404,36.41,78893.92,1.5,-0.52838,0.0003,14.55031]
[1777900246369,36.41,78893.15,1.5,-0.52861,0.0003,14.54957]
[1777900246377,36.41,78893.15,1.5,-0.52861,0.0003,14.54957]
[1777900246403,36.41,78893.15,1.5,-0.52861,0.0003,14.54957]
[1777900246433,36.41,78892.03,1.5,-0.52894,0.0003,14.54848]
[1777900247395,36.41,78892.03,1.5,-0.52894,0.0003,14.54848]
[1777900247434,36.41,78892.03,1.5,-0.52894,0.0003,14.54848]
[1777900247479,36.41,78892.25,1.5,-0.52888,0.0003,14.54869]
[1777900248541,36.41,78886.67,1.5,-0.53055,0.0003,14.54312]
[1777900252654,36.41,78886.61,1.5,-0.53056,0.0003,14.54306]
[1777900252685,36.41,78886.61,1.5,-0.53056,0.0003,14.54306]
[1777900253146,36.41,78886.61,1.5,-0.53056,0.0003,14.54306]
[1777900253469,36.41,78886.61,1.5,-0.53056,0.0003,14.54306]
[1777900257446,36.41,78886.25,1.5,-0.53067,0.0003,14.5427]
[1777900257504,36.41,78886.25,1.5,-0.53067,0.0003,14.5427]
[1777900257528,36.41,78886.25,1.5,-0.53067,0.0003,14.5427]
[1777900257563,36.41,78886.25,1.5,-0.53067,0.0003,14.5427]
[1777900257547,36.41,78883.25,1.5,-0.53156,0.0003,14.53959]
[1777900257682,36.41,78883.25,1.5,-0.53156,0.0003,14.53959]
[1777900257731,36.41,78883.25,1.5,-0.53156,0.0003,14.53959]
[1777900257750,36.41,78883.25,1.5,-0.53156,0.0003,14.53959]
[1777900257823,36.41,78883.25,1.5,-0.53156,0.0003,14.53959]
[1777900258503,36.41,78882.96,1.5,-0.53165,0.0003,14.53929]
[1777900259509,36.41,78875.88,1.5,-0.53376,0.0003,14.53164]
[1777900260892,36.41,78873.83,1.5,-0.53438,0.0003,14.52934]
[1777900260916,36.41,78873.83,1.5,-0.53438,0.0003,14.52934]
[1777900260926,36.41,78873.83,1.5,-0.53438,0.0003,14.52934]
[1777900261523,36.41,78873.38,1.5,-0.53451,0.0003,14.52883]
[1777900261819,36.41,78873.38,1.5,-0.53451,0.0003,14.52883]
[1777900261866,36.41,78873.38,1.5,-0.53451,0.0003,14.52883]
[1777900262532,36.41,78873.21,1.5,-0.53456,0.0003,14.52864]
[1777900263650,36.41,78873.61,1.5,-0.53444,0.0003,14.52909]
[1777900263655,36.41,78873.61,1.5,-0.53444,0.0003,14.52909]
[1777900263682,36.41,78873.61,1.5,-0.53444,0.0003,14.52909]
[1777900264544,36.41,78877.26,1.5,-0.53335,0.0003,14.53315]
[1777900265569,36.41,78877.26,1.5,-0.53335,0.0003,14.53315]
[1777900265570,36.41,78877.26,1.5,-0.53335,0.0003,14.53315]
[1777900265593,36.41,78877.26,1.5,-0.53335,0.0003,14.53315]
[1777900265579,36.41,78882.78,1.5,-0.53171,0.0003,14.53909]
[1777900265728,36.41,78882.78,1.5,-0.53171,0.0003,14.53909]
[1777900266594,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266768,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266872,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266912,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266928,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266963,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266967,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900266994,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900267567,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900268581,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900268585,36.41,78886.05,1.5,-0.53073,0.0003,14.54249]
[1777900268607,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900268634,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900268797,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900269119,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900269156,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900270327,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900270346,36.41,78896.62,1.5,-0.52757,0.0003,14.55289]
[1777900270589,36.41,78901.57,1.5,-0.52609,0.0003,14.55744]
[1777900273610,36.4,78892.28,1.5,-0.52887,0.0003,14.54871]
[1777900274577,36.4,78892.28,1.5,-0.52887,0.0003,14.54871]
[1777900274618,36.4,78892.28,1.5,-0.52887,0.0003,14.54871]
[1777900274617,36.4,78889.94,1.5,-0.52957,0.0003,14.5464]
[1777900279212,36.4,78894.93,1.5,-0.52808,0.0003,14.55126]
[1777900280763,36.4,78894.93,1.5,-0.52809,0.0003,14.55126]
[1777900280794,36.4,78894.93,1.5,-0.52809,0.0003,14.55126]
[1777900281000,36.4,78893.88,1.5,-0.5284,0.0003,14.55025]
[1777900281985,36.4,78893.88,1.5,-0.5284,0.0003,14.55025]
[1777900282013,36.4,78893.88,1.5,-0.5284,0.0003,14.55025]
[1777900282181,36.4,78893.88,1.5,-0.5284,0.0003,14.55025]
[1777900282221,36.4,78893.88,1.5,-0.5284,0.0003,14.55025]
[1777900286411,36.39,78893.32,1.5,-0.52857,0.0003,14.54969]
[1777900286440,36.39,78893.32,1.5,-0.52857,0.0003,14.54969]
[1777900286445,36.39,78892.29,1.5,-0.52888,0.0003,14.54869]
[1777900289282,36.39,78895.34,1.5,-0.52797,0.0003,14.55162]
[1777900291738,36.38,78899.28,1.5,-0.52681,0.0003,14.54882]
[1777900294322,36.38,78901.02,1.5,-0.52629,0.0003,14.5504]
[1777900294366,36.38,78901.02,1.5,-0.52629,0.0003,14.5504]
[1777900294409,36.38,78901.02,1.5,-0.52629,0.0003,14.5504]
[1777900294630,36.38,78899.14,1.5,-0.52686,0.0003,14.54868]
[1777900296469,36.38,78903.22,1.5,-0.52564,0.0003,14.55236]
[1777900297778,36.37,78906.29,1.5,-0.52472,0.0003,14.55505]
[1777900301630,36.37,78906.51,1.5,-0.52466,0.0003,14.55523]
[1777900301661,36.37,78905.37,1.5,-0.525,0.0003,14.55424]
[1777900301676,36.37,78905.37,1.5,-0.525,0.0003,14.55424]
[1777900301808,36.37,78905.37,1.5,-0.525,0.0003,14.55423]
[1777900305202,36.36,78907.64,1.5,-0.52433,0.0003,14.55618]
[1777900305246,36.36,78907.64,1.5,-0.52433,0.0003,14.55618]
[1777900305247,36.36,78906.18,1.5,-0.52477,0.0003,14.55493]
[1777900307849,36.35,78903.26,1.5,-0.52565,0.0003,14.55235]
[1777900308857,36.35,78899.44,1.5,-0.5268,0.0003,14.54888]
[1777900312904,36.34,78900.71,1.5,-0.52643,0.0003,14.55002]
[1777900318926,36.32,78902.24,1.5,-0.52599,0.0003,14.55136]
[1777900320003,36.32,78902.24,1.5,-0.52599,0.0003,14.55136]
[1777900321692,36.31,78901.85,1.5,-0.52611,0.0003,14.55099]
[1777900321965,36.31,78901.85,1.5,-0.52611,0.0003,14.55099]
[1777900321994,36.31,78901.85,1.5,-0.52611,0.0003,14.55099]
[1777900322024,36.31,78901.85,1.5,-0.52611,0.0003,14.55099]
[1777900322547,36.3,78898.24,1.5,-0.5272,0.0003,14.54767]
[1777900323962,36.3,78892.35,1.5,-0.52897,0.0003,14.54203]
[1777900325703,36.3,78891.28,1.5,-0.52929,0.0003,14.54097]
[1777900325729,36.3,78891.28,1.5,-0.52929,0.0003,14.54097]
[1777900326477,36.3,78892.24,1.5,-0.529,0.0003,14.54191]
[1777900328996,36.3,78889.47,1.5,-0.52984,0.0003,14.53916]
[1777900334034,36.29,78887.5,1.5,-0.53043,0.0003,14.53715]
[1777900339069,36.29,78887.87,1.5,-0.53032,0.0003,14.53751]
[1777900344104,36.28,78885.9,1.5,-0.53092,0.0003,14.53548]
[1777900349140,36.28,78886.61,1.5,-0.53071,0.0003,14.5362]
[1777900354175,36.28,78886.13,1.5,-0.53088,0.0003,14.5292]
[1777900358203,36.27,78889.56,1.5,-0.52985,0.0003,14.53269]
[1777900359210,36.27,78892.3,1.5,-0.52903,0.0003,14.53541]
[1777900364246,36.27,78894.26,1.5,-0.52844,0.0003,14.53732]
[1777900365252,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900365820,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900365938,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900366036,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900366042,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900366064,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900366075,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900366095,36.27,78898.25,1.5,-0.52724,0.0003,14.54111]
[1777900366323,36.27,78900.59,1.5,-0.52654,0.0003,14.54327]
[1777900368273,36.26,78907.48,1.5,-0.52447,0.0003,14.54937]
[1777900370646,36.26,78907.74,1.5,-0.5244,0.0003,14.54959]
[1777900370683,36.26,78907.74,1.5,-0.5244,0.0003,14.54959]
[1777900370715,36.26,78900.42,1.5,-0.5266,0.0003,14.54309]
[1777900371790,36.26,78900.28,1.5,-0.52664,0.0003,14.54297]
[1777900371923,36.26,78900.28,1.5,-0.52664,0.0003,14.54297]
[1777900371995,36.26,78900.28,1.5,-0.52664,0.0003,14.54297]
[1777900372381,36.26,78898.55,1.5,-0.52716,0.0003,14.54136]
[1777900374315,36.25,78892.16,1.5,-0.52909,0.0003,14.53523]
[1777900378344,36.25,78889.0,1.5,-0.53004,0.0003,14.53206]
[1777900380185,36.25,78890.12,1.5,-0.5297,0.0003,14.53319]
[1777900380194,36.25,78890.12,1.5,-0.5297,0.0003,14.53319]
[1777900380431,36.25,78890.12,1.5,-0.5297,0.0003,14.53319]
[1777900380471,36.25,78890.12,1.5,-0.5297,0.0003,14.53319]
[1777900380559,36.25,78890.12,1.5,-0.5297,0.0003,14.53319]
[1777900380592,36.25,78890.12,1.5,-0.5297,0.0003,14.53319]
[1777900380659,36.25,78893.44,1.5,-0.52871,0.0003,14.53647]
[1777900383758,36.25,78895.88,1.5,-0.52798,0.0003,14.53881]
[1777900383861,36.25,78895.88,1.5,-0.52798,0.0003,14.53881]
[1777900384626,36.25,78895.88,1.5,-0.52798,0.0003,14.53881]
[1777900384660,36.25,78895.88,1.5,-0.52798,0.0003,14.53881]
[1777900384755,36.24,78897.59,1.5,-0.52746,0.0003,14.54043]
[1777900384757,36.24,78897.59,1.5,-0.52746,0.0003,14.54043]
[1777900384778,36.24,78897.59,1.5,-0.52746,0.0003,14.54043]
[1777900385452,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900385937,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386056,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386108,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386406,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386438,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386596,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386606,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386621,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386648,36.24,78897.59,1.5,-0.52747,0.0003,14.54043]
[1777900386636,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386867,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386873,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386888,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386901,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386945,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386991,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900386996,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387077,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387097,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387108,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387159,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387178,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387216,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900387465,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900388359,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900388396,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900388511,36.24,78907.34,1.5,-0.52454,0.0003,14.54921]
[1777900388581,36.24,78913.77,1.5,-0.52261,0.0003,14.55456]
[1777900389365,36.24,78913.77,1.5,-0.52261,0.0003,14.55456]
[1777900389398,36.24,78913.77,1.5,-0.52261,0.0003,14.55456]
[1777900389421,36.24,78913.77,1.5,-0.52261,0.0003,14.55456]
[1777900389513,36.24,78917.45,1.5,-0.5215,0.0003,14.55748]
[1777900391095,36.23,78917.45,1.5,-0.5215,0.0003,14.55747]
[1777900392322,36.23,78919.45,1.5,-0.5209,0.0003,14.55901]
[1777900393835,36.23,78921.24,1.5,-0.52037,0.0003,14.56035]
[1777900395048,36.23,78921.26,1.5,-0.52036,0.0003,14.56036]
[1777900395075,36.23,78921.26,1.5,-0.52036,0.0003,14.56036]
[1777900395525,36.22,78921.43,1.5,-0.52031,0.0003,14.56049]
[1777900397536,36.22,78924.62,1.5,-0.51935,0.0003,14.56282]
[1777900398214,36.22,78924.62,1.5,-0.51935,0.0003,14.56282]
[1777900402677,36.2,78931.24,1.5,-0.51737,0.0003,14.56737]
[1777900406600,36.2,78928.4,1.5,-0.51823,0.0003,14.56545]
[1777900411634,36.19,78927.78,1.5,-0.51843,0.0003,14.55853]
[1777900413162,36.19,78926.84,1.5,-0.51872,0.0003,14.55788]
[1777900413245,36.19,78926.84,1.5,-0.51872,0.0003,14.55788]
[1777900413335,36.19,78926.84,1.5,-0.51872,0.0003,14.55788]
[1777900413467,36.19,78926.84,1.5,-0.51872,0.0003,14.55788]
[1777900413485,36.19,78926.84,1.5,-0.51872,0.0003,14.55788]
[1777900413703,36.19,78926.84,1.5,-0.51872,0.0003,14.55788]
[1777900413758,36.19,78913.47,1.5,-0.52275,0.0003,14.54776]
[1777900414655,36.19,78913.47,1.5,-0.52275,0.0003,14.54775]
[1777900415662,36.19,78906.85,1.5,-0.52474,0.0003,14.54219]
[1777900418894,36.18,78905.42,1.5,-0.52518,0.0003,14.54093]
[1777900418927,36.18,78905.42,1.5,-0.52518,0.0003,14.54093]
[1777900419690,36.18,78904.41,1.5,-0.52549,0.0003,14.54003]
[1777900421753,36.18,78903.44,1.5,-0.52578,0.0003,14.53916]
[1777900425502,36.17,78906.63,1.5,-0.52483,0.0003,14.54196]
[1777900425818,36.16,78906.72,1.5,-0.5248,0.0003,14.54203]
[1777900425850,36.16,78906.72,1.5,-0.5248,0.0003,14.54203]
[1777900426737,36.16,78907.54,1.5,-0.52456,0.0003,14.54274]
[1777900427745,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900427813,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900427850,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900428496,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900428531,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900428637,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900428678,36.16,78910.65,1.5,-0.52362,0.0003,14.54538]
[1777900428752,36.16,78914.08,1.5,-0.52259,0.0003,14.5482]
[1777900429759,36.16,78918.34,1.5,-0.52131,0.0003,14.55156]
[1777900430438,36.16,78918.34,1.5,-0.52131,0.0003,14.55156]
[1777900430766,36.15,78921.17,1.5,-0.52045,0.0003,14.55371]
[1777900435801,36.15,78921.12,1.5,-0.52047,0.0003,14.55366]
[1777900439932,36.14,78925.15,1.5,-0.51926,0.0003,14.55661]
[1777900444625,36.14,78924.43,1.5,-0.51948,0.0003,14.55609]
[1777900444646,36.14,78924.43,1.5,-0.51948,0.0003,14.55609]
[1777900444726,36.13,78923.88,1.5,-0.51965,0.0003,14.55569]
[1777900447886,36.13,78928.23,1.5,-0.51834,0.0003,14.55877]
[1777900453680,36.12,78926.15,1.5,-0.51897,0.0003,14.55731]
[1777900458963,36.12,78926.97,1.5,-0.51873,0.0003,14.55788]
[1777900464000,36.11,78926.82,1.5,-0.51878,0.0003,14.55776]
[1777900468028,36.1,78922.85,1.5,-0.51998,0.0003,14.55489]
[1777900469035,36.1,78919.53,1.5,-0.52099,0.0003,14.5524]
[1777900472617,36.1,78920.21,1.5,-0.5208,0.0003,14.54642]
[1777900472749,36.1,78920.21,1.5,-0.5208,0.0003,14.54642]
[1777900472772,36.1,78920.19,1.5,-0.52081,0.0003,14.5464]
[1777900473186,36.1,78920.19,1.5,-0.52081,0.0003,14.5464]
[1777900473234,36.1,78920.19,1.5,-0.52081,0.0003,14.5464]
[1777900473255,36.1,78920.19,1.5,-0.52081,0.0003,14.5464]
[1777900473281,36.1,78914.33,1.5,-0.52258,0.0003,14.54181]
[1777900475077,36.09,78909.85,1.5,-0.52393,0.0003,14.53809]
[1777900480111,36.09,78910.43,1.5,-0.52376,0.0003,14.53857]
[1777900485345,36.08,78911.55,1.5,-0.52343,0.0003,14.53949]
[1777900491715,36.06,78912.44,1.5,-0.52318,0.0003,14.5402]
[1777900497232,36.05,78910.81,1.5,-0.52368,0.0003,14.53883]
[1777900501008,36.05,78909.93,1.5,-0.52395,0.0003,14.53807]
[1777900501031,36.05,78909.93,1.5,-0.52395,0.0003,14.53807]
[1777900501786,36.05,78903.06,1.5,-0.52603,0.0003,14.53205]
[1777900503274,36.04,78898.93,1.5,-0.52728,0.0003,14.52823]
[1777900504115,36.04,78898.93,1.5,-0.52728,0.0003,14.52823]
[1777900504156,36.04,78898.93,1.5,-0.52728,0.0003,14.52823]
[1777900504285,36.04,78899.07,1.5,-0.52724,0.0003,14.52836]
[1777900508314,36.03,78895.34,1.5,-0.52838,0.0003,14.52478]
[1777900509320,36.03,78892.39,1.5,-0.52927,0.0003,14.52187]
[1777900510366,36.03,78892.39,1.5,-0.52927,0.0003,14.52187]
[1777900510407,36.03,78892.39,1.5,-0.52927,0.0003,14.52187]
[1777900510472,36.03,78892.94,1.5,-0.52911,0.0003,14.52241]
[1777900516383,36.02,78892.64,1.5,-0.52921,0.0003,14.52208]
[1777900522412,36.01,78894.3,1.5,-0.52871,0.0003,14.52371]
[1777900527448,36.01,78902.44,1.5,-0.52625,0.0003,14.53141]
[1777900528457,36.01,78909.35,1.5,-0.52416,0.0003,14.53751]
[1777900533491,36.0,78909.42,1.5,-0.52416,0.0003,14.53106]
[1777900538526,35.99,78908.31,1.5,-0.5245,0.0003,14.53009]
[1777900543561,35.98,78907.82,1.5,-0.52466,0.0003,14.52965]
[1777900548600,35.97,78908.79,1.5,-0.52437,0.0003,14.53047]
[1777900550594,35.97,78908.68,1.5,-0.5244,0.0003,14.53037]
[1777900550638,35.97,78908.68,1.5,-0.5244,0.0003,14.53037]
[1777900550711,35.97,78908.68,1.5,-0.5244,0.0003,14.53037]
[1777900550818,35.97,78908.68,1.5,-0.5244,0.0003,14.53037]
[1777900550834,35.97,78908.68,1.5,-0.5244,0.0003,14.53037]
[1777900550862,35.97,78908.68,1.5,-0.5244,0.0003,14.53037]
[1777900550804,35.97,78908.65,1.5,-0.52442,0.0003,14.53034]
[1777900551623,35.97,78908.65,1.5,-0.52442,0.0003,14.53034]
[1777900552632,35.97,78913.93,1.5,-0.52282,0.0003,14.53477]
[1777900557569,35.96,78912.4,1.5,-0.52328,0.0003,14.5335]
[1777900561527,35.96,78912.33,1.5,-0.52331,0.0003,14.53343]
[1777900561569,35.96,78912.33,1.5,-0.52331,0.0003,14.53343]
[1777900561614,35.96,78912.33,1.5,-0.52331,0.0003,14.53343]
[1777900561632,35.96,78912.33,1.5,-0.52331,0.0003,14.53343]
[1777900561889,35.96,78912.33,1.5,-0.52331,0.0003,14.53343]
[1777900561930,35.95,78899.96,1.5,-0.52707,0.0003,14.5225]
[1777900561960,35.95,78899.96,1.5,-0.52707,0.0003,14.5225]
[1777900561989,35.95,78899.96,1.5,-0.52707,0.0003,14.5225]
[1777900562700,35.95,78899.96,1.5,-0.52707,0.0003,14.52249]
[1777900564714,35.95,78896.19,1.5,-0.52822,0.0003,14.51889]
[1777900568356,35.94,78895.87,1.5,-0.52832,0.0003,14.51856]
[1777900568391,35.94,78895.87,1.5,-0.52832,0.0003,14.51856]
[1777900568742,35.94,78896.02,1.5,-0.52828,0.0003,14.5187]
[1777900572819,35.93,78900.46,1.5,-0.52694,0.0003,14.5229]
[1777900578814,35.91,78901.56,1.5,-0.52662,0.0003,14.52388]
[1777900584858,35.89,78900.36,1.5,-0.527,0.0003,14.52272]
[1777900589895,35.88,78900.53,1.5,-0.52696,0.0003,14.52285]
[1777900594929,35.87,78900.07,1.5,-0.52713,0.0003,14.5159]
[1777900599964,35.85,78899.12,1.5,-0.52743,0.0003,14.51497]
[1777900605000,35.84,78899.08,1.5,-0.52745,0.0003,14.5149]
[1777900610035,35.83,78900.46,1.5,-0.52705,0.0003,14.51618]
[1777900615073,35.82,78901.18,1.5,-0.52684,0.0003,14.51682]
[1777900620756,35.81,78900.43,1.5,-0.52707,0.0003,14.5161]
[1777900620861,35.81,78900.43,1.5,-0.52707,0.0003,14.5161]
[1777900620961,35.81,78900.43,1.5,-0.52707,0.0003,14.5161]
[1777900620986,35.81,78900.43,1.5,-0.52707,0.0003,14.5161]
[1777900621001,35.81,78900.43,1.5,-0.52707,0.0003,14.5161]
[1777900621010,35.8,78900.93,1.5,-0.52693,0.0003,14.51656]
[1777900621050,35.8,78900.93,1.5,-0.52693,0.0003,14.51656]
[1777900621076,35.8,78900.93,1.5,-0.52693,0.0003,14.51656]
[1777900621171,35.8,78904.66,1.5,-0.52579,0.0003,14.51999]
[1777900622869,35.8,78911.18,1.5,-0.5238,0.0003,14.52569]
[1777900624136,35.8,78908.09,1.5,-0.52475,0.0003,14.52303]
[1777900627698,35.8,78906.12,1.5,-0.52535,0.0003,14.52128]
[1777900627719,35.8,78906.12,1.5,-0.52535,0.0003,14.52128]
[1777900627799,35.8,78907.18,1.5,-0.52503,0.0003,14.52222]
[1777900629171,35.79,78910.13,1.5,-0.52413,0.00031,14.52478]
[1777900634206,35.79,78910.15,1.5,-0.52413,0.00031,14.52478]
[1777900639789,35.78,78909.18,1.5,-0.52443,0.00031,14.52394]
[1777900639853,35.78,78909.18,1.5,-0.52443,0.00031,14.52394]
[1777900639943,35.78,78909.79,1.5,-0.52425,0.00031,14.52446]
[1777900640088,35.78,78909.79,1.5,-0.52425,0.00031,14.52446]
[1777900640135,35.78,78909.79,1.5,-0.52425,0.00031,14.52446]
[1777900640156,35.78,78909.79,1.5,-0.52425,0.00031,14.52446]
[1777900640250,35.78,78909.79,1.5,-0.52425,0.00031,14.52446]
[1777900641255,35.78,78915.35,1.5,-0.52255,0.00031,14.52911]
[1777900642778,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644230,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644276,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644434,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644463,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644497,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644579,35.78,78922.69,1.5,-0.52031,0.00031,14.53486]
[1777900644677,35.77,78924.13,1.5,-0.51987,0.00031,14.53593]
[1777900645318,35.77,78932.49,1.5,-0.51732,0.00031,14.54181]
[1777900647297,35.77,78935.47,1.5,-0.51641,0.00031,14.54376]
[1777900648842,35.77,78935.47,1.5,-0.51641,0.00031,14.54376]
[1777900648868,35.77,78935.47,1.5,-0.51641,0.00031,14.54376]
[1777900648954,35.77,78935.25,1.5,-0.51648,0.00031,14.54362]
[1777900652733,35.77,78934.42,1.5,-0.51674,0.00031,14.53659]
[1777900654347,35.77,78929.81,1.5,-0.51815,0.00031,14.53349]
[1777900659382,35.77,78928.45,1.5,-0.51857,0.00031,14.53254]
[1777900663787,35.77,78929.68,1.5,-0.51819,0.00031,14.5334]
[1777900663832,35.77,78929.68,1.5,-0.51819,0.00031,14.5334]
[1777900663848,35.77,78929.68,1.5,-0.51819,0.00031,14.5334]
[1777900663952,35.77,78929.68,1.5,-0.51819,0.00031,14.5334]
[1777900664025,35.77,78930.19,1.5,-0.51804,0.00031,14.53375]
[1777900664259,35.77,78930.19,1.5,-0.51804,0.00031,14.53375]
[1777900664305,35.77,78930.19,1.5,-0.51804,0.00031,14.53375]
[1777900664330,35.77,78930.19,1.5,-0.51804,0.00031,14.53375]
[1777900665021,35.77,78919.77,1.5,-0.52122,0.00031,14.52612]
[1777900666435,35.77,78914.05,1.5,-0.52297,0.00031,14.52153]
[1777900669452,35.76,78921.01,1.5,-0.52085,0.00031,14.52707]
[1777900670709,35.76,78921.01,1.5,-0.52085,0.00031,14.52707]
[1777900670733,35.76,78921.01,1.5,-0.52085,0.00031,14.52707]
[1777900670810,35.76,78929.18,1.5,-0.51835,0.00031,14.53305]
[1777900674301,35.76,78929.49,1.5,-0.51826,0.00031,14.53326]
[1777900675593,35.76,78929.64,1.5,-0.51821,0.00031,14.53336]
[1777900675626,35.76,78929.64,1.5,-0.51821,0.00031,14.53336]
[1777900675655,35.76,78929.64,1.5,-0.51821,0.00031,14.53336]
[1777900675714,35.76,78929.64,1.5,-0.51821,0.00031,14.53336]
[1777900675731,35.76,78929.64,1.5,-0.51821,0.00031,14.53336]
[1777900675802,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676201,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676327,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676449,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676450,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676473,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676479,35.76,78930.06,1.5,-0.51808,0.00031,14.53365]
[1777900676811,35.76,78932.44,1.5,-0.51736,0.00031,14.53527]
[1777900678515,35.76,78938.86,1.5,-0.5154,0.00031,14.53939]
[1777900681986,35.76,78940.7,1.5,-0.51483,0.00031,14.5405]
[1777900682005,35.76,78940.7,1.5,-0.51483,0.00031,14.5405]
[1777900683058,35.76,78945.26,1.5,-0.51344,0.00031,14.54315]
[1777900686574,35.76,78941.88,1.5,-0.51447,0.00031,14.54121]
[1777900688597,35.76,78938.78,1.5,-0.51542,0.00031,14.53934]
[1777900693620,35.76,78938.79,1.5,-0.51542,0.00031,14.53934]
[1777900698655,35.75,78938.49,1.5,-0.51552,0.00031,14.53915]
[1777900703689,35.74,78941.02,1.5,-0.51475,0.00031,14.54068]
[1777900707727,35.73,78939.62,1.5,-0.51518,0.00031,14.53983]
[1777900710739,35.73,78935.1,1.5,-0.51657,0.00031,14.53699]
[1777900715907,35.73,78936.87,1.5,-0.51603,0.00031,14.53162]
[1777900721817,35.72,78939.48,1.5,-0.51524,0.00031,14.53324]
[1777900726851,35.71,78938.19,1.5,-0.51564,0.00031,14.53244]
[1777900731886,35.71,78937.94,1.5,-0.51572,0.00031,14.53228]
[1777900732474,35.71,78937.94,1.5,-0.51572,0.00031,14.53228]
[1777900732686,35.71,78937.94,1.5,-0.51572,0.00031,14.53228]
[1777900734469,35.7,78938.6,1.5,-0.51552,0.00031,14.53268]
[1777900734479,35.7,78938.6,1.5,-0.51552,0.00031,14.53268]
[1777900734521,35.7,78938.6,1.5,-0.51552,0.00031,14.53268]
[1777900734907,35.7,78938.56,1.5,-0.51553,0.00031,14.53266]
[1777900735626,35.7,78938.56,1.5,-0.51553,0.00031,14.53266]
[1777900735642,35.7,78938.56,1.5,-0.51553,0.00031,14.53266]
[1777900735657,35.7,78938.56,1.5,-0.51553,0.00031,14.53266]
[1777900735914,35.7,78940.0,1.5,-0.51509,0.00031,14.53354]
[1777900736921,35.7,78947.1,1.5,-0.51292,0.00031,14.53763]
[1777900740498,35.7,78948.75,1.5,-0.51241,0.00031,14.53852]
[1777900740949,35.71,78944.68,1.5,-0.51366,0.00031,14.53629]
[1777900741956,35.71,78941.71,1.5,-0.51456,0.00031,14.53457]
[1777900746992,35.72,78943.5,1.5,-0.51401,0.00031,14.53562]
[1777900752027,35.71,78942.41,1.5,-0.51435,0.00031,14.53499]
[1777900756054,35.71,78939.48,1.5,-0.51524,0.00031,14.53323]
[1777900761090,35.71,78937.63,1.5,-0.51581,0.00031,14.53209]
[1777900761698,35.71,78937.63,1.5,-0.51581,0.00031,14.53209]
[1777900761723,35.71,78937.63,1.5,-0.51581,0.00031,14.53209]
[1777900762096,35.71,78938.31,1.5,-0.5156,0.00031,14.53251]
[1777900763104,35.71,78934.88,1.5,-0.51665,0.00031,14.53033]
[1777900764111,35.71,78930.58,1.5,-0.51797,0.00031,14.52745]
[1777900769146,35.71,78931.66,1.5,-0.51764,0.00031,14.52819]
[1777900774183,35.7,78932.08,1.5,-0.51753,0.00031,14.52197]
[1777900777390,35.7,78931.96,1.5,-0.51756,0.00031,14.52189]
[1777900777508,35.7,78931.96,1.5,-0.51756,0.00031,14.52189]
[1777900777594,35.7,78931.96,1.5,-0.51756,0.00031,14.52189]
[1777900777639,35.7,78931.96,1.5,-0.51756,0.00031,14.52189]
[1777900777688,35.7,78931.96,1.5,-0.51756,0.00031,14.52189]
[1777900777862,35.7,78919.62,1.5,-0.52134,0.00031,14.5129]
[1777900779215,35.7,78905.71,1.5,-0.5256,0.00031,14.50121]
[1777900780222,35.7,78907.6,1.5,-0.52503,0.00031,14.50289]
[1777900783653,35.7,78908.73,1.5,-0.52468,0.00031,14.50388]
[1777900783693,35.7,78908.73,1.5,-0.52468,0.00031,14.50388]
[1777900783794,35.7,78912.06,1.5,-0.52366,0.00031,14.50674]
[1777900786265,35.7,78916.61,1.5,-0.52227,0.00031,14.5105]
[1777900787272,35.7,78919.87,1.5,-0.52127,0.00031,14.51309]
[1777900792308,35.69,78921.48,1.5,-0.52078,0.00031,14.51432]
[1777900793867,35.69,78916.53,1.5,-0.5223,0.00031,14.51043]
[1777900799356,35.69,78915.82,1.5,-0.52252,0.00031,14.50984]
[1777900804391,35.68,78915.58,1.5,-0.5226,0.00031,14.50964]
[1777900809431,35.68,78916.94,1.5,-0.52218,0.00031,14.51074]
[1777900814468,35.67,78914.28,1.5,-0.523,0.00031,14.50856]
[1777900819501,35.67,78914.53,1.5,-0.52293,0.00031,14.50876]
[1777900824536,35.67,78913.62,1.5,-0.52321,0.00031,14.508]
[1777900829572,35.67,78912.76,1.5,-0.52348,0.00031,14.50727]
[1777900830957,35.67,78912.76,1.5,-0.52348,0.00031,14.50727]
[1777900831859,35.66,78914.12,1.5,-0.52306,0.00031,14.50841]
[1777900831870,35.66,78914.12,1.5,-0.52306,0.00031,14.50841]
[1777900831896,35.66,78914.12,1.5,-0.52306,0.00031,14.50841]
[1777900832034,35.66,78914.12,1.5,-0.52306,0.00031,14.50841]
[1777900832074,35.66,78914.12,1.5,-0.52306,0.00031,14.50841]
[1777900832167,35.66,78922.33,1.5,-0.52056,0.00031,14.50843]
[1777900834154,35.66,78936.07,1.5,-0.51634,0.00031,14.51805]
[1777900837393,35.66,78938.12,1.5,-0.51571,0.00031,14.51935]
[1777900837627,35.66,78937.46,1.5,-0.51592,0.00031,14.51894]
[1777900842662,35.66,78939.15,1.5,-0.5154,0.00031,14.51999]
[1777900845433,35.66,78939.3,1.5,-0.51535,0.00031,14.52008]
[1777900850718,35.67,78937.79,1.5,-0.51581,0.00031,14.51915]
[1777900852732,35.66,78934.55,1.5,-0.51681,0.00031,14.51707]
[1777900854395,35.66,78935.25,1.5,-0.51659,0.00031,14.51753]
[1777900854419,35.66,78935.25,1.5,-0.51659,0.00031,14.51753]
[1777900854589,35.66,78935.25,1.5,-0.51659,0.00031,14.51753]
[1777900854746,35.66,78936.45,1.5,-0.51622,0.00031,14.5183]
[1777900858979,35.66,78939.31,1.5,-0.51535,0.00031,14.52008]
[1777900864353,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864368,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864381,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864387,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864414,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864864,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864899,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864948,35.65,78938.74,1.5,-0.51553,0.00031,14.51972]
[1777900864951,35.65,78945.54,1.5,-0.51344,0.00031,14.52374]
[1777900868753,35.64,78946.29,1.5,-0.51322,0.00031,14.52415]
[1777900873880,35.64,78949.67,1.5,-0.51218,0.00031,14.52598]
[1777900878759,35.65,78951.14,1.5,-0.51172,0.00031,14.52675]
[1777900879262,35.65,78951.14,1.5,-0.51172,0.00031,14.52675]
[1777900888984,35.67,78951.71,1.5,-0.51154,0.00031,14.52705]
[1777900894024,35.68,78952.24,1.5,-0.51138,0.00031,14.52082]
[1777900895027,35.68,78948.25,1.5,-0.5126,0.00031,14.51874]
[1777900896034,35.68,78938.68,1.5,-0.51554,0.00031,14.51321]
[1777900898047,35.68,78934.66,1.5,-0.51677,0.00031,14.51066]
[1777900898696,35.68,78934.66,1.5,-0.51677,0.00031,14.51066]
[1777900898731,35.68,78934.66,1.5,-0.51677,0.00031,14.51066]
[1777900899055,35.68,78935.02,1.5,-0.51666,0.00031,14.51089]
[1777900902527,35.68,78935.56,1.5,-0.51649,0.00031,14.51124]
[1777900902617,35.68,78935.56,1.5,-0.51649,0.00031,14.51124]
[1777900903083,35.68,78935.12,1.5,-0.51663,0.00031,14.51096]
[1777900904092,35.68,78943.67,1.5,-0.51401,0.00031,14.5162]
[1777900905098,35.68,78952.93,1.5,-0.51116,0.00031,14.52117]
[1777900907115,35.69,78950.34,1.5,-0.51196,0.00031,14.51985]
[1777900907570,35.69,78950.34,1.5,-0.51196,0.00031,14.51985]
[1777900907823,35.69,78950.34,1.5,-0.51196,0.00031,14.51985]
[1777900908152,35.69,78945.54,1.5,-0.51343,0.00031,14.51726]
[1777900908499,35.69,78945.54,1.5,-0.51343,0.00031,14.51726]
[1777900908719,35.69,78945.54,1.5,-0.51343,0.00031,14.51726]
[1777900908765,35.69,78945.54,1.5,-0.51343,0.00031,14.51726]
[1777900908918,35.69,78945.54,1.5,-0.51343,0.00031,14.51726]
[1777900909044,35.69,78945.54,1.5,-0.51343,0.00031,14.51726]
[1777900909137,35.69,78923.64,1.5,-0.52015,0.00031,14.50294]
[1777900909456,35.69,78923.64,1.5,-0.52015,0.00031,14.50294]
[1777900910145,35.69,78907.42,1.5,-0.52512,0.00031,14.48969]
[1777900911152,35.69,78906.14,1.5,-0.52551,0.00031,14.48854]
[1777900912486,35.69,78905.22,1.5,-0.5258,0.00031,14.48772]
[1777900912517,35.69,78905.22,1.5,-0.5258,0.00031,14.48772]
[1777900912688,35.69,78905.22,1.5,-0.5258,0.00031,14.48772]
[1777900912690,35.69,78905.22,1.5,-0.5258,0.00031,14.48772]
[1777900912732,35.69,78905.22,1.5,-0.5258,0.00031,14.48772]
[1777900913165,35.69,78904.51,1.5,-0.52601,0.00031,14.48707]
[1777900917178,35.69,78906.53,1.5,-0.52539,0.00031,14.48889]
[1777900923238,35.69,78905.55,1.5,-0.5257,0.00031,14.48801]
[1777900928236,35.68,78906.23,1.5,-0.52549,0.00031,14.48862]
[1777900928260,35.68,78906.23,1.5,-0.52549,0.00031,14.48862]
[1777900928288,35.68,78906.23,1.5,-0.52549,0.00031,14.48862]
[1777900928295,35.68,78918.44,1.5,-0.52174,0.00031,14.49893]
[1777900930286,35.68,78927.15,1.5,-0.51907,0.00031,14.50551]
[1777900932301,35.68,78926.81,1.5,-0.51918,0.00031,14.50526]
[1777900932375,35.68,78926.81,1.5,-0.51918,0.00031,14.50526]
[1777900932445,35.68,78926.81,1.5,-0.51918,0.00031,14.50526]
[1777900932477,35.68,78926.81,1.5,-0.51918,0.00031,14.50526]
[1777900932527,35.68,78926.81,1.5,-0.51918,0.00031,14.50526]
[1777900932573,35.68,78926.81,1.5,-0.51918,0.00031,14.50526]
[1777900933308,35.68,78926.92,1.5,-0.51914,0.00031,14.50534]
[1777900933619,35.68,78926.92,1.5,-0.51914,0.00031,14.50534]
[1777900933664,35.68,78926.92,1.5,-0.51914,0.00031,14.50534]
[1777900934315,35.68,78932.36,1.5,-0.51748,0.00031,14.50913]
[1777900935019,35.68,78932.36,1.5,-0.51748,0.00031,14.50913]
[1777900935046,35.68,78932.36,1.5,-0.51748,0.00031,14.50913]
[1777900935049,35.68,78932.36,1.5,-0.51748,0.00031,14.50913]
[1777900935096,35.68,78932.36,1.5,-0.51748,0.00031,14.50913]
[1777900935321,35.68,78935.02,1.5,-0.51666,0.00031,14.51089]
[1777900935813,35.68,78935.02,1.5,-0.51666,0.00031,14.51089]
[1777900935836,35.68,78935.02,1.5,-0.51666,0.00031,14.51089]
[1777900935870,35.68,78935.02,1.5,-0.51666,0.00031,14.51089]
[1777900936330,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900936909,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900936944,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900936955,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900937010,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900937091,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900937095,35.68,78933.35,1.5,-0.51717,0.00031,14.50979]
[1777900937336,35.68,78951.33,1.5,-0.51165,0.00031,14.52036]
[1777900938109,35.68,78951.33,1.5,-0.51165,0.00031,14.52036]
[1777900938345,35.68,78968.75,1.5,-0.50631,0.00031,14.52795]
[1777900938758,35.68,78968.75,1.5,-0.50631,0.00031,14.52795]
[1777900939359,35.68,78968.75,1.5,-0.50631,0.00031,14.52795]
[1777900939460,35.68,78970.21,1.5,-0.50586,0.00031,14.52847]
[1777900940200,35.68,78970.21,1.5,-0.50586,0.00031,14.52847]
[1777900940223,35.68,78970.21,1.5,-0.50586,0.00031,14.52847]
[1777900940306,35.68,78970.21,1.5,-0.50586,0.00031,14.52847]
[1777900940370,35.69,78982.14,1.5,-0.5022,0.00031,14.53201]
[1777900941368,35.69,78989.67,1.5,-0.49989,0.00031,14.53361]
[1777900942249,35.69,78998.1,1.5,-0.4973,0.00031,14.53483]
[1777900942494,35.69,78998.1,1.5,-0.4973,0.00031,14.53483]
[1777900942750,35.69,78998.1,1.5,-0.4973,0.00031,14.53483]
[1777900943032,35.69,79004.61,1.5,-0.4953,0.00031,14.53535]
[1777900944543,35.69,79004.61,1.5,-0.4953,0.00031,14.53535]
[1777900945260,35.69,79004.61,1.5,-0.4953,0.00031,14.53535]
[1777900945360,35.68,79011.71,1.5,-0.49312,0.00031,14.53551]
[1777900945419,35.68,79011.71,1.5,-0.49312,0.00031,14.53551]
[1777900945467,35.68,79011.71,1.5,-0.49312,0.00031,14.53551]
[1777900945647,35.68,79011.71,1.5,-0.49312,0.00031,14.53551]
[1777900945713,35.68,79011.71,1.5,-0.49312,0.00031,14.53551]
[1777900946107,35.68,79006.79,1.5,-0.49463,0.00031,14.53545]
[1777900947243,35.68,79013.12,1.5,-0.49269,0.00031,14.53549]
[1777900948290,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900948574,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900948588,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900948678,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900948929,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900949112,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900949260,35.68,79017.69,1.5,-0.49129,0.00031,14.5353]
[1777900949333,35.68,79016.09,1.5,-0.49178,0.00031,14.53539]
[1777900950232,35.68,79028.76,1.5,-0.4879,0.00031,14.53411]
[1777900950438,35.68,79028.76,1.5,-0.4879,0.00031,14.53411]
[1777900951017,35.68,79034.22,1.5,-0.48622,0.00031,14.52663]
[1777900952022,35.68,79034.22,1.5,-0.48622,0.00031,14.52663]
[1777900952122,35.68,79028.79,1.5,-0.48788,0.00031,14.5276]
[1777900952714,35.68,79028.79,1.5,-0.48788,0.00031,14.5276]
[1777900952898,35.68,79028.79,1.5,-0.48788,0.00031,14.5276]
[1777900952923,35.68,79028.79,1.5,-0.48788,0.00031,14.5276]
[1777900953021,35.68,79028.79,1.5,-0.48788,0.00031,14.5276]
[1777900953121,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900954442,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900954762,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900954803,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900954927,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900955041,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900955208,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900955264,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900955297,35.68,79025.54,1.5,-0.48888,0.00031,14.52806]
[1777900955400,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900955478,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900955577,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900955632,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900956022,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900956043,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900956132,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900956368,35.68,79014.87,1.5,-0.49215,0.00031,14.52894]
[1777900956434,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900956474,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900956619,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900957074,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900957136,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900957171,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900957216,35.68,79000.71,1.5,-0.4965,0.00031,14.52858]
[1777900957380,35.68,79009.66,1.5,-0.49375,0.00031,14.52901]
[1777900957907,35.68,79014.14,1.5,-0.49238,0.00031,14.52896]
[1777900960082,35.68,79014.14,1.5,-0.49238,0.00031,14.52896]
[1777900960183,35.68,79020.99,1.5,-0.49028,0.00031,14.52856]
[1777900962791,35.68,79020.96,1.5,-0.49029,0.00031,14.52856]
[1777900962888,35.68,79019.85,1.5,-0.49063,0.00031,14.52865]
[1777900966678,35.69,79021.2,1.5,-0.49021,0.00031,14.52854]
[1777900966683,35.69,79021.2,1.5,-0.49021,0.00031,14.52854]
[1777900966722,35.69,79021.2,1.5,-0.49021,0.00031,14.52854]
[1777900967020,35.69,79020.04,1.5,-0.49057,0.00031,14.52864]
[1777900968707,35.69,79020.04,1.5,-0.49057,0.00031,14.52864]
[1777900968711,35.69,79020.04,1.5,-0.49057,0.00031,14.52864]
[1777900968738,35.69,79020.04,1.5,-0.49057,0.00031,14.52864]
[1777900968914,35.69,79023.78,1.5,-0.48942,0.00031,14.52828]
[1777900970700,35.69,79023.78,1.5,-0.48942,0.00031,14.52828]
[1777900970703,35.69,79023.78,1.5,-0.48942,0.00031,14.52828]
[1777900970732,35.69,79023.78,1.5,-0.48942,0.00031,14.52828]
[1777900970956,35.69,79019.56,1.5,-0.49072,0.00031,14.52867]
[1777900972724,35.69,79019.56,1.5,-0.49072,0.00031,14.52867]
[1777900972868,35.69,79019.17,1.5,-0.49084,0.00031,14.5287]
[1777900977958,35.69,79019.71,1.5,-0.49067,0.00031,14.52866]
[1777900981473,35.69,79024.29,1.5,-0.48926,0.00031,14.52822]
[1777900986779,35.69,79020.55,1.5,-0.49041,0.00031,14.52859]
[1777900992094,35.68,79019.67,1.5,-0.49068,0.00031,14.52866]
[1777900997784,35.68,79015.94,1.5,-0.49183,0.00031,14.52889]
[1777901002822,35.68,79015.58,1.5,-0.49194,0.00031,14.52891]
[1777901005338,35.68,79016.67,1.5,-0.4916,0.00031,14.52886]
[1777901005392,35.68,79015.93,1.5,-0.49183,0.00031,14.52889]
[1777901005485,35.68,79015.93,1.5,-0.49183,0.00031,14.52889]
[1777901005710,35.68,79015.93,1.5,-0.49183,0.00031,14.52889]
[1777901006251,35.68,79015.93,1.5,-0.49183,0.00031,14.52889]
[1777901006451,35.68,79015.93,1.5,-0.49183,0.00031,14.52889]
[1777901006435,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006595,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006733,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006761,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006830,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006850,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006895,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901006986,35.68,78999.64,1.5,-0.49683,0.00031,14.52849]
[1777901007087,35.68,78991.03,1.5,-0.49947,0.00031,14.52735]
[1777901008238,35.68,78982.07,1.5,-0.50223,0.00031,14.52549]
[1777901011165,35.68,78981.76,1.5,-0.50232,0.00031,14.52541]
[1777901011346,35.68,78984.87,1.5,-0.50137,0.00031,14.51964]
[1777901012530,35.68,78984.87,1.5,-0.50137,0.00031,14.51964]
[1777901013310,35.68,78984.87,1.5,-0.50137,0.00031,14.51964]
[1777901013312,35.68,78984.87,1.5,-0.50137,0.00031,14.51964]
[1777901013341,35.68,78984.87,1.5,-0.50137,0.00031,14.51964]
[1777901013364,35.68,78984.87,1.5,-0.50137,0.00031,14.51964]
[1777901013947,35.68,78992.42,1.5,-0.49905,0.00031,14.52107]
[1777901013952,35.68,78992.42,1.5,-0.49905,0.00031,14.52107]
[1777901013996,35.68,78992.42,1.5,-0.49905,0.00031,14.52107]
[1777901014055,35.68,78992.42,1.5,-0.49905,0.00031,14.52107]
[1777901014129,35.68,78992.42,1.5,-0.49905,0.00031,14.52107]
[1777901014299,35.68,78992.42,1.5,-0.49905,0.00031,14.52107]
[1777901014326,35.67,78991.38,1.5,-0.49937,0.00031,14.5209]
[1777901016923,35.67,78983.78,1.5,-0.5017,0.00031,14.51939]
[1777901017523,35.67,78983.78,1.5,-0.5017,0.00031,14.51939]
[1777901017667,35.67,78983.78,1.5,-0.5017,0.00031,14.51939]
[1777901017677,35.67,78983.78,1.5,-0.5017,0.00031,14.51939]
[1777901017930,35.67,78984.01,1.5,-0.50163,0.00031,14.51945]
[1777901019260,35.67,78984.01,1.5,-0.50163,0.00031,14.51945]
[1777901019266,35.67,78984.01,1.5,-0.50163,0.00031,14.51945]
[1777901019300,35.67,78984.01,1.5,-0.50163,0.00031,14.51945]
[1777901019361,35.67,78981.3,1.5,-0.50247,0.00031,14.51879]
[1777901020278,35.67,78981.3,1.5,-0.50247,0.00031,14.51879]
[1777901020309,35.67,78981.3,1.5,-0.50247,0.00031,14.51879]
[1777901024509,35.67,78980.52,1.5,-0.50271,0.00031,14.51859]
[1777901024527,35.67,78980.52,1.5,-0.50271,0.00031,14.51859]
[1777901025333,35.67,78980.52,1.5,-0.50271,0.00031,14.51859]
[1777901025346,35.67,78980.52,1.5,-0.50271,0.00031,14.51859]
[1777901025386,35.67,78980.52,1.5,-0.50271,0.00031,14.51859]
[1777901025434,35.67,78980.35,1.5,-0.50276,0.00031,14.51855]
[1777901027354,35.67,78980.35,1.5,-0.50276,0.00031,14.51855]
[1777901027414,35.67,78978.92,1.5,-0.5032,0.00031,14.51816]
[1777901028240,35.67,78978.92,1.5,-0.5032,0.00031,14.51816]
[1777901028278,35.66,78978.78,1.5,-0.50324,0.00031,14.51813]
[1777901030450,35.66,78975.8,1.5,-0.50416,0.00031,14.51727]
[1777901031426,35.66,78971.14,1.5,-0.50559,0.00031,14.51577]
[1777901036448,35.66,78969.77,1.5,-0.50602,0.00031,14.5153]
[1777901041471,35.65,78969.54,1.5,-0.50609,0.00031,14.51522]
[1777901043400,35.64,78965.91,1.5,-0.50721,0.00031,14.51387]
[1777901048401,35.64,78967.89,1.5,-0.5066,0.00031,14.51462]
[1777901051263,35.63,78967.22,1.5,-0.50681,0.00031,14.51437]
[1777901051290,35.63,78967.22,1.5,-0.50681,0.00031,14.51437]
[1777901051406,35.63,78962.4,1.5,-0.50829,0.00031,14.51246]
[1777901051629,35.63,78962.4,1.5,-0.50829,0.00031,14.51246]
[1777901052169,35.63,78962.4,1.5,-0.50829,0.00031,14.51246]
[1777901057206,35.64,78961.87,1.5,-0.50845,0.00031,14.51224]
[1777901064253,35.65,78964.91,1.5,-0.50751,0.00031,14.51348]
[1777901069288,35.64,78964.68,1.5,-0.50759,0.00031,14.51339]
[1777901071301,35.64,78961.21,1.5,-0.50866,0.00031,14.50545]
[1777901076337,35.63,78963.77,1.5,-0.50788,0.00031,14.50651]
[1777901081371,35.63,78962.89,1.5,-0.50815,0.00031,14.50615]
[1777901085503,35.63,78959.51,1.5,-0.50919,0.00031,14.50471]
[1777901090435,35.64,78956.19,1.5,-0.51021,0.00031,14.5032]
[1777901095469,35.65,78955.11,1.5,-0.51053,0.00031,14.50269]
[1777901100359,35.66,78956.53,1.5,-0.51009,0.00031,14.50337]
[1777901100478,35.66,78956.53,1.5,-0.51009,0.00031,14.50337]
[1777901100758,35.66,78956.8,1.5,-0.51001,0.00031,14.5035]
[1777901100891,35.66,78956.8,1.5,-0.51001,0.00031,14.5035]
[1777901100927,35.66,78956.8,1.5,-0.51001,0.00031,14.5035]
[1777901101037,35.66,78956.8,1.5,-0.51001,0.00031,14.5035]
[1777901101512,35.66,78953.22,1.5,-0.51111,0.00031,14.50178]
[1777901102519,35.66,78947.23,1.5,-0.51295,0.00031,14.49866]
[1777901103525,35.66,78940.96,1.5,-0.51488,0.00031,14.49506]
[1777901104303,35.66,78940.96,1.5,-0.51488,0.00031,14.49506]
[1777901104312,35.66,78940.96,1.5,-0.51488,0.00031,14.49506]
[1777901104533,35.66,78947.12,1.5,-0.51298,0.00031,14.4986]
[1777901109568,35.66,78946.16,1.5,-0.51328,0.00031,14.49807]
[1777901114612,35.66,78943.64,1.5,-0.51405,0.00031,14.49664]
[1777901116440,35.66,78943.74,1.5,-0.51402,0.00031,14.4967]
[1777901116485,35.67,78943.7,1.5,-0.51403,0.00031,14.49668]
[1777901116719,35.67,78953.28,1.5,-0.51109,0.00031,14.50181]
[1777901118524,35.67,78960.66,1.5,-0.50882,0.00031,14.50523]
[1777901121198,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901122623,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901122788,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901122829,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901122871,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901122917,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901123455,35.68,78963.8,1.5,-0.50785,0.00031,14.50654]
[1777901123525,35.68,78965.94,1.5,-0.50719,0.00031,14.50738]
[1777901124557,35.68,78965.94,1.5,-0.50719,0.00031,14.50738]
[1777901124578,35.68,78965.94,1.5,-0.50719,0.00031,14.50738]
[1777901124600,35.68,78965.94,1.5,-0.50719,0.00031,14.50738]
[1777901124682,35.68,78967.75,1.5,-0.50663,0.00031,14.50807]
[1777901126517,35.68,78967.75,1.5,-0.50663,0.00031,14.50807]
[1777901126586,35.68,78967.75,1.5,-0.50663,0.00031,14.50807]
[1777901127236,35.68,78970.93,1.5,-0.50565,0.00031,14.5092]
[1777901128536,35.68,78970.93,1.5,-0.50565,0.00031,14.5092]
[1777901129715,35.69,78974.93,1.5,-0.50442,0.00031,14.5105]
[1777901134750,35.69,78976.83,1.5,-0.50384,0.00031,14.50456]
[1777901136633,35.69,78979.28,1.5,-0.50309,0.00031,14.50525]
[1777901137590,35.69,78979.28,1.5,-0.50309,0.00031,14.50525]
[1777901138655,35.69,78979.28,1.5,-0.50309,0.00031,14.50525]
[1777901138672,35.69,78979.28,1.5,-0.50309,0.00031,14.50525]
[1777901140617,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901140674,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901140775,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901140803,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901140824,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901140930,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901140938,35.7,78980.35,1.5,-0.50276,0.00031,14.50553]
[1777901141339,35.69,78976.57,1.5,-0.50392,0.00031,14.50448]
[1777901142710,35.69,78976.57,1.5,-0.50392,0.00031,14.50448]
[1777901142808,35.7,78971.42,1.5,-0.50551,0.00031,14.50286]
[1777901143813,35.7,78967.67,1.5,-0.50666,0.00031,14.50153]
[1777901148848,35.71,78967.41,1.5,-0.50673,0.00031,14.50144]
[1777901153884,35.72,78968.81,1.5,-0.5063,0.00031,14.50195]
[1777901158918,35.73,78968.17,1.5,-0.50649,0.00031,14.50172]
[1777901162946,35.74,78964.53,1.5,-0.50761,0.00031,14.50034]
[1777901167981,35.75,78961.72,1.5,-0.50847,0.00031,14.49919]
[1777901172615,35.75,78960.92,1.5,-0.50871,0.00031,14.49885]
[1777901172643,35.75,78960.92,1.5,-0.50871,0.00031,14.49885]
[1777901172818,35.75,78960.92,1.5,-0.50871,0.00031,14.49885]
[1777901172881,35.75,78960.92,1.5,-0.50871,0.00031,14.49885]
[1777901172949,35.75,78960.92,1.5,-0.50871,0.00031,14.49885]
[1777901172979,35.75,78960.92,1.5,-0.50871,0.00031,14.49885]
[1777901173032,35.76,78959.43,1.5,-0.50916,0.00031,14.49821]
[1777901175032,35.76,78955.81,1.5,-0.51027,0.00031,14.49656]
[1777901181623,35.8,78956.34,1.5,-0.51009,0.00031,14.49683]
[1777901187119,35.82,78956.35,1.5,-0.51008,0.00031,14.49684]
[1777901192155,35.84,78953.82,1.5,-0.51085,0.00031,14.48913]
[1777901197189,35.84,78951.34,1.5,-0.51161,0.00031,14.4879]
[1777901202225,35.85,78952.86,1.5,-0.51114,0.00031,14.48866]
[1777901205505,35.85,78949.96,1.5,-0.51203,0.00031,14.4872]
[1777901211288,35.87,78949.63,1.5,-0.51212,0.00031,14.48703]
[1777901215317,35.87,78952.77,1.5,-0.51116,0.00031,14.48863]
[1777901220351,35.88,78951.67,1.5,-0.51149,0.00031,14.48809]
[1777901225386,35.89,78950.58,1.5,-0.51182,0.00031,14.48754]
[1777901230421,35.9,78951.81,1.5,-0.51144,0.00031,14.48817]
[1777901235457,35.91,78952.39,1.5,-0.51126,0.00031,14.48846]
[1777901240491,35.92,78951.35,1.5,-0.51157,0.00031,14.48795]
[1777901245526,35.93,78950.54,1.5,-0.51181,0.00031,14.48754]
[1777901250561,35.94,78951.23,1.5,-0.5116,0.00031,14.4879]
[1777901255595,35.95,78951.49,1.5,-0.51152,0.00031,14.48152]
[1777901260631,35.96,78952.86,1.5,-0.5111,0.00031,14.4822]
[1777901265666,35.97,78955.19,1.5,-0.51038,0.00031,14.48333]
[1777901266674,35.97,78959.27,1.5,-0.50913,0.00031,14.48519]
[1777901268687,35.97,78962.29,1.5,-0.50821,0.00031,14.48647]
[1777901274730,35.98,78961.94,1.5,-0.50831,0.00031,14.48633]
[1777901279765,35.99,78959.92,1.5,-0.50893,0.00031,14.48548]
[1777901284801,36.0,78959.45,1.5,-0.50907,0.00031,14.48527]
[1777901286814,36.0,78955.94,1.5,-0.51014,0.00031,14.4837]
[1777901292402,36.01,78956.02,1.5,-0.51011,0.0003,14.48374]
[1777901297890,36.02,78955.36,1.5,-0.5103,0.0003,14.48343]
[1777901302926,36.03,78956.26,1.5,-0.51003,0.0003,14.48385]
[1777901307964,36.04,78956.59,1.5,-0.50992,0.0003,14.48401]
[1777901311536,36.04,78959.18,1.5,-0.50914,0.0003,14.47865]
[1777901317025,36.05,78957.51,1.5,-0.50964,0.0003,14.47791]
[1777901322062,36.06,78954.7,1.5,-0.5105,0.0003,14.47662]
[1777901327097,36.07,78953.71,1.5,-0.51079,0.0003,14.47615]
[1777901332132,36.07,78952.11,1.5,-0.51128,0.0003,14.47537]
[1777901337167,36.08,78950.33,1.5,-0.51181,0.0003,14.47448]
[1777901342202,36.09,78950.92,1.5,-0.51163,0.0003,14.47478]
[1777901347236,36.08,78949.88,1.5,-0.51195,0.0003,14.47425]
[1777901352272,36.09,78948.29,1.5,-0.51243,0.0003,14.47342]
[1777901357310,36.13,78950.53,1.5,-0.51173,0.0003,14.4746]
[1777901362341,36.12,78950.43,1.5,-0.51176,0.0003,14.47455]
[1777901367377,36.12,78953.08,1.5,-0.51096,0.0003,14.47587]
[1777901372412,36.11,78954.48,1.5,-0.51054,0.0003,14.47001]
[1777901373419,36.12,78959.19,1.5,-0.50911,0.0003,14.47216]
[1777901374441,36.13,78966.79,1.5,-0.50679,0.0003,14.47523]
[1777901375428,36.13,78966.79,1.5,-0.50679,0.0003,14.47523]
[1777901375499,36.13,78966.79,1.5,-0.50679,0.0003,14.47523]
[1777901375510,36.13,78966.79,1.5,-0.50679,0.0003,14.47523]
[1777901375707,36.15,78964.78,1.5,-0.5074,0.0003,14.47447]
[1777901377386,36.15,78964.78,1.5,-0.5074,0.0003,14.47447]
[1777901377483,36.15,78960.85,1.5,-0.50859,0.0003,14.47288]
[1777901381136,36.15,78959.96,1.5,-0.50886,0.0003,14.4725]
[1777901381161,36.15,78959.96,1.5,-0.50886,0.0003,14.4725]
[1777901381438,36.15,78959.96,1.5,-0.50886,0.0003,14.4725]
[1777901381475,36.15,78961.64,1.5,-0.50835,0.0003,14.47321]
[1777901383489,36.15,78958.54,1.5,-0.50929,0.0003,14.47189]
[1777901388524,36.16,78959.11,1.5,-0.50911,0.0003,14.47214]
[1777901393560,36.17,78957.92,1.5,-0.50947,0.0003,14.47162]
[1777901398594,36.17,78957.96,1.5,-0.50946,0.0003,14.47164]
[1777901403222,36.18,78956.25,1.5,-0.50997,0.0003,14.47087]
[1777901403300,36.18,78956.25,1.5,-0.50997,0.0003,14.47087]
[1777901403737,36.18,78956.25,1.5,-0.50997,0.0003,14.47087]
[1777901403838,36.18,78954.2,1.5,-0.5106,0.0003,14.46991]
[1777901405858,36.18,78951.08,1.5,-0.51154,0.0003,14.46838]
[1777901406694,36.18,78956.16,1.5,-0.51,0.0003,14.47083]
[1777901408667,36.18,78951.63,1.5,-0.51138,0.0003,14.46866]
[1777901409671,36.18,78948.09,1.5,-0.51246,0.0003,14.46684]
[1777901410683,36.17,78945.12,1.5,-0.51336,0.0003,14.46524]
[1777901411688,36.17,78940.04,1.5,-0.5149,0.0003,14.46232]
[1777901416723,36.17,78942.03,1.5,-0.5143,0.0003,14.46349]
[1777901419751,36.17,78950.15,1.5,-0.51183,0.0003,14.46791]
[1777901420789,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901420904,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421144,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421201,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421268,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421329,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421360,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421432,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421472,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421564,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421588,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421619,36.17,78962.14,1.5,-0.50819,0.0003,14.47342]
[1777901421765,36.17,78962.9,1.5,-0.50796,0.0003,14.47373]
[1777901422770,36.17,78965.8,1.5,-0.50708,0.0003,14.47487]
[1777901426179,36.17,78963.45,1.5,-0.50779,0.0003,14.47395]
[1777901426204,36.17,78963.45,1.5,-0.50779,0.0003,14.47395]
[1777901426798,36.18,78960.9,1.5,-0.50856,0.0003,14.47291]
[1777901427396,36.18,78960.9,1.5,-0.50856,0.0003,14.47291]
[1777901427436,36.18,78960.9,1.5,-0.50856,0.0003,14.47291]
[1777901427730,36.18,78960.9,1.5,-0.50856,0.0003,14.47291]
[1777901427816,36.18,78959.27,1.5,-0.50906,0.0003,14.47222]
[1777901430833,36.18,78956.11,1.5,-0.51002,0.0003,14.47081]
[1777901431833,36.18,78952.63,1.5,-0.51108,0.0003,14.46263]
[1777901432841,36.18,78949.72,1.5,-0.51197,0.0003,14.46117]
[1777901435870,36.18,78955.89,1.5,-0.51009,0.0003,14.46418]
[1777901439890,36.19,78953.04,1.5,-0.51095,0.0003,14.46283]
[1777901445122,36.19,78950.71,1.5,-0.51166,0.0003,14.46168]
[1777901448989,36.18,78951.77,1.5,-0.51134,0.0003,14.4622]
[1777901449018,36.18,78951.77,1.5,-0.51134,0.0003,14.4622]
[1777901450281,36.16,78951.14,1.5,-0.51154,0.0003,14.46188]
[1777901450371,36.16,78947.25,1.5,-0.51273,0.0003,14.45986]
[1777901456008,36.15,78944.4,1.5,-0.5136,0.0003,14.45829]
[1777901460033,36.14,78940.44,1.5,-0.51481,0.0003,14.45601]
[1777901461913,36.14,78940.44,1.5,-0.51481,0.0003,14.45601]
[1777901461937,36.14,78940.44,1.5,-0.51481,0.0003,14.45601]
[1777901462218,36.14,78940.65,1.5,-0.51474,0.0003,14.45613]
[1777901462514,36.14,78940.65,1.5,-0.51474,0.0003,14.45613]
[1777901462874,36.14,78940.65,1.5,-0.51474,0.0003,14.45613]
[1777901462939,36.14,78940.65,1.5,-0.51474,0.0003,14.45613]
[1777901462894,36.14,78951.47,1.5,-0.51145,0.0003,14.46203]
[1777901462985,36.14,78951.47,1.5,-0.51145,0.0003,14.46203]
[1777901463314,36.14,78951.47,1.5,-0.51145,0.0003,14.46203]
[1777901463442,36.14,78951.47,1.5,-0.51145,0.0003,14.46203]
[1777901463576,36.14,78951.47,1.5,-0.51145,0.0003,14.46203]
[1777901463804,36.14,78951.47,1.5,-0.51145,0.0003,14.46203]
[1777901463911,36.14,78976.5,1.5,-0.50384,0.0003,14.47191]
[1777901464426,36.14,78979.67,1.5,-0.50287,0.0003,14.47279]
[1777901465372,36.14,78979.67,1.5,-0.50287,0.0003,14.47279]
[1777901465465,36.14,78979.67,1.5,-0.50287,0.0003,14.47279]
[1777901465468,36.14,78979.67,1.5,-0.50287,0.0003,14.47279]
[1777901465506,36.14,78979.67,1.5,-0.50287,0.0003,14.47279]
[1777901465846,36.14,78983.42,1.5,-0.50173,0.0003,14.47371]
[1777901467253,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467373,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467409,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467430,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467441,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467470,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467528,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467820,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467858,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467939,36.14,78986.06,1.5,-0.50093,0.0003,14.4743]
[1777901467921,36.13,78990.55,1.5,-0.49956,0.0003,14.47515]
[1777901467979,36.13,78990.55,1.5,-0.49956,0.0003,14.47515]
[1777901468910,36.13,78990.55,1.5,-0.49956,0.0003,14.47515]
[1777901468629,36.13,79002.44,1.5,-0.49595,0.0003,14.47659]
[1777901468952,36.13,79002.44,1.5,-0.49595,0.0003,14.47659]
[1777901468967,36.13,79002.44,1.5,-0.49595,0.0003,14.47659]
[1777901469122,36.12,79004.44,1.5,-0.49534,0.0003,14.47671]
[1777901470754,36.12,79004.44,1.5,-0.49534,0.0003,14.47671]
[1777901470773,36.1,79001.63,1.5,-0.4962,0.0003,14.47653]
[1777901471616,36.1,79001.63,1.5,-0.4962,0.0003,14.47653]
[1777901471717,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472064,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472089,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472133,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472186,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472263,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472310,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472682,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472832,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472863,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472925,36.08,79005.03,1.5,-0.49516,0.0003,14.47675]
[1777901472933,36.06,79001.6,1.5,-0.49621,0.0003,14.47653]
[1777901473288,36.06,79001.6,1.5,-0.49621,0.0003,14.47653]
[1777901473348,36.06,79001.6,1.5,-0.49621,0.0003,14.47653]
[1777901473917,36.06,78992.57,1.5,-0.49896,0.0003,14.47548]
[1777901474488,36.06,78980.67,1.5,-0.50259,0.0003,14.47304]
[1777901475399,36.06,78970.09,1.5,-0.50582,0.0003,14.46987]
[1777901476543,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901477154,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478503,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478625,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478686,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478722,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478760,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478896,36.06,78964.27,1.5,-0.50759,0.0003,14.46772]
[1777901478952,36.06,78958.73,1.5,-0.50928,0.0003,14.46541]
[1777901479755,36.06,78950.42,1.5,-0.51181,0.0003,14.46146]
[1777901480744,36.06,78950.42,1.5,-0.51181,0.0003,14.46146]
[1777901480840,36.06,78943.34,1.5,-0.51397,0.0003,14.45763]
[1777901482786,36.06,78943.67,1.5,-0.51387,0.0003,14.45782]
[1777901482870,36.07,78943.6,1.5,-0.51389,0.0003,14.45779]
[1777901484951,36.07,78940.27,1.5,-0.5149,0.0003,14.45585]
[1777901486166,36.07,78939.61,1.5,-0.51511,0.0003,14.45545]
[1777901486290,36.07,78939.61,1.5,-0.51511,0.0003,14.45545]
[1777901486440,36.07,78939.61,1.5,-0.51511,0.0003,14.45545]
[1777901486499,36.07,78939.61,1.5,-0.51511,0.0003,14.45545]
[1777901486521,36.07,78943.01,1.5,-0.51407,0.0003,14.45745]
[1777901488232,36.07,78950.07,1.5,-0.51192,0.0003,14.46129]
[1777901489240,36.07,78953.57,1.5,-0.51085,0.0003,14.46303]
[1777901490643,36.07,78949.83,1.5,-0.51199,0.0003,14.46116]
[1777901491192,36.07,78949.83,1.5,-0.51199,0.0003,14.46116]
[1777901491235,36.07,78949.83,1.5,-0.51199,0.0003,14.46116]
[1777901491293,36.07,78946.52,1.5,-0.513,0.0003,14.45288]
[1777901492871,36.07,78946.52,1.5,-0.513,0.0003,14.45288]
[1777901493848,36.08,78943.42,1.5,-0.51395,0.0003,14.45116]
[1777901498300,36.09,78947.14,1.5,-0.51281,0.0003,14.45323]
[1777901499579,36.09,78953.06,1.5,-0.511,0.0003,14.45626]
[1777901505521,36.1,78954.82,1.5,-0.51046,0.0003,14.45711]
[1777901509173,36.1,78955.58,1.5,-0.51023,0.0003,14.45747]
[1777901509300,36.1,78955.58,1.5,-0.51023,0.0003,14.45747]
[1777901509409,36.11,78954.41,1.5,-0.51058,0.0003,14.45692]
[1777901510399,36.11,78957.24,1.5,-0.50972,0.0003,14.45823]
[1777901512584,36.11,78959.95,1.5,-0.5089,0.0003,14.45943]
[1777901512668,36.11,78959.95,1.5,-0.5089,0.0003,14.45943]
[1777901512911,36.11,78959.95,1.5,-0.5089,0.0003,14.45943]
[1777901513205,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513260,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513305,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513332,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513337,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513413,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513471,36.11,78959.01,1.5,-0.50918,0.0003,14.45902]
[1777901513606,36.11,78974.15,1.5,-0.50457,0.0003,14.46468]
[1777901514427,36.11,78974.15,1.5,-0.50457,0.0003,14.46468]
[1777901515434,36.11,78985.93,1.5,-0.50098,0.0003,14.46774]
[1777901516441,36.11,78985.91,1.5,-0.50099,0.0003,14.46774]
[1777901517248,36.11,78985.91,1.5,-0.50099,0.0003,14.46774]
[1777901517294,36.11,78985.91,1.5,-0.50099,0.0003,14.46774]
[1777901517311,36.11,78985.91,1.5,-0.50099,0.0003,14.46774]
[1777901517332,36.11,78985.91,1.5,-0.50099,0.0003,14.46774]
[1777901517336,36.11,78985.91,1.5,-0.50099,0.0003,14.46774]
[1777901517933,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518511,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518529,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518551,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518568,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518691,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518695,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518741,36.11,78989.21,1.5,-0.49998,0.0003,14.46838]
[1777901518743,36.11,78994.41,1.5,-0.4984,0.0003,14.46922]
[1777901519801,36.11,78994.41,1.5,-0.4984,0.0003,14.46922]
[1777901519857,36.11,78994.41,1.5,-0.4984,0.0003,14.46922]
[1777901520009,36.11,78997.39,1.5,-0.49749,0.0003,14.4696]
[1777901521177,36.1,78995.92,1.5,-0.49794,0.0003,14.46942]
[1777901521860,36.1,78995.92,1.5,-0.49794,0.0003,14.46942]
[1777901521899,36.1,78984.48,1.5,-0.50142,0.0003,14.46743]
[1777901522486,36.1,78984.48,1.5,-0.50142,0.0003,14.46743]
[1777901523519,36.1,78980.57,1.5,-0.50261,0.0003,14.46649]
[1777901524916,36.1,78980.57,1.5,-0.50261,0.0003,14.46649]
[1777901524932,36.1,78980.57,1.5,-0.50261,0.0003,14.46649]
[1777901525017,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525051,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525102,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525211,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525243,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525260,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525779,36.1,78980.97,1.5,-0.50249,0.0003,14.46659]
[1777901525874,36.1,78978.09,1.5,-0.50337,0.0003,14.46583]
[1777901526073,36.1,78978.09,1.5,-0.50337,0.0003,14.46583]
[1777901526152,36.1,78978.09,1.5,-0.50337,0.0003,14.46583]
[1777901526208,36.1,78978.09,1.5,-0.50337,0.0003,14.46583]
[1777901526451,36.1,78978.09,1.5,-0.50337,0.0003,14.46583]
[1777901527518,36.13,78964.08,1.5,-0.50763,0.0003,14.46114]
[1777901528525,36.13,78960.39,1.5,-0.50875,0.0003,14.45963]
[1777901529533,36.13,78966.0,1.5,-0.50704,0.0003,14.46188]
[1777901534551,36.14,78964.7,1.5,-0.50744,0.0003,14.46138]
[1777901537588,36.14,78959.05,1.5,-0.50915,0.0003,14.45905]
[1777901542624,36.15,78957.35,1.5,-0.50967,0.0003,14.4583]
[1777901546651,36.16,78951.25,1.5,-0.51152,0.0003,14.4554]
[1777901547658,36.16,78955.2,1.5,-0.51032,0.0003,14.45732]
[1777901552693,36.17,78957.28,1.5,-0.50969,0.0003,14.45174]
[1777901557230,36.17,78955.76,1.5,-0.51015,0.0003,14.45105]
[1777901557278,36.17,78955.76,1.5,-0.51015,0.0003,14.45105]
[1777901557649,36.17,78955.76,1.5,-0.51015,0.0003,14.45105]
[1777901557735,36.17,78951.05,1.5,-0.51158,0.0003,14.44878]
[1777901562783,36.18,78948.83,1.5,-0.51226,0.0003,14.44764]
[1777901565785,36.18,78953.13,1.5,-0.51094,0.0003,14.44981]
[1777901566794,36.18,78960.34,1.5,-0.50875,0.0003,14.45309]
[1777901567801,36.19,78964.63,1.5,-0.50745,0.0003,14.45484]
[1777901570823,36.19,78957.28,1.5,-0.50968,0.0003,14.45175]
[1777901572840,36.19,78952.19,1.5,-0.51123,0.0003,14.44935]
[1777901574664,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574718,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574783,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574804,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574823,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574876,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574923,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901574976,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901575019,36.19,78954.9,1.5,-0.5104,0.0003,14.45066]
[1777901575025,36.19,78971.53,1.5,-0.50534,0.0003,14.45732]
[1777901575887,36.19,78971.53,1.5,-0.50534,0.0003,14.45732]
[1777901576028,36.19,78971.53,1.5,-0.50534,0.0003,14.45732]
[1777901576034,36.19,78982.57,1.5,-0.50199,0.0003,14.46046]
[1777901576178,36.19,78982.57,1.5,-0.50199,0.0003,14.46046]
[1777901576207,36.19,78982.57,1.5,-0.50199,0.0003,14.46046]
[1777901576763,36.19,78982.57,1.5,-0.50199,0.0003,14.46046]
[1777901576797,36.19,78982.57,1.5,-0.50199,0.0003,14.46046]
[1777901576808,36.19,78982.57,1.5,-0.50199,0.0003,14.46046]
[1777901576935,36.19,78998.02,1.5,-0.49729,0.0003,14.46313]
[1777901577888,36.19,78998.02,1.5,-0.49729,0.0003,14.46313]
[1777901577944,36.19,78998.02,1.5,-0.49729,0.0003,14.46313]
[1777901577948,36.19,78998.02,1.5,-0.49729,0.0003,14.46313]
[1777901578031,36.19,79002.88,1.5,-0.49581,0.0003,14.46356]
[1777901578880,36.19,79002.88,1.5,-0.49581,0.0003,14.46356]
[1777901579966,36.19,79002.88,1.5,-0.49581,0.0003,14.46356]
[1777901579976,36.19,79000.73,1.5,-0.49647,0.0003,14.4634]
[1777901580895,36.19,79000.73,1.5,-0.49647,0.0003,14.4634]
[1777901580939,36.19,79000.73,1.5,-0.49647,0.0003,14.4634]
[1777901581938,36.19,79001.22,1.5,-0.49632,0.0003,14.46344]
[1777901581976,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582338,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582511,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582717,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582830,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582847,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582900,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901582947,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901583016,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901583066,36.19,78999.78,1.5,-0.49675,0.0003,14.46331]
[1777901583048,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901583087,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901583125,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901583299,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901583336,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901583931,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901584200,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901584256,36.18,78988.21,1.5,-0.50027,0.0003,14.46167]
[1777901584925,36.18,78984.86,1.5,-0.50129,0.0003,14.46098]
[1777901585269,36.18,78984.86,1.5,-0.50129,0.0003,14.46098]
[1777901585383,36.18,78984.86,1.5,-0.50129,0.0003,14.46098]
[1777901585420,36.18,78984.86,1.5,-0.50129,0.0003,14.46098]
[1777901585445,36.18,78984.86,1.5,-0.50129,0.0003,14.46098]
[1777901585471,36.18,78984.86,1.5,-0.50129,0.0003,14.46098]
[1777901585932,36.18,78985.72,1.5,-0.50103,0.0003,14.46117]
[1777901586491,36.18,78985.72,1.5,-0.50103,0.0003,14.46117]
[1777901586524,36.18,78985.72,1.5,-0.50103,0.0003,14.46117]
[1777901586618,36.18,78985.72,1.5,-0.50103,0.0003,14.46117]
[1777901586939,36.18,78992.36,1.5,-0.49901,0.0003,14.46239]
[1777901587372,36.18,78992.36,1.5,-0.49901,0.0003,14.46239]
[1777901587389,36.18,78992.36,1.5,-0.49901,0.0003,14.46239]
[1777901587399,36.18,78992.36,1.5,-0.49901,0.0003,14.46239]
[1777901587426,36.18,78992.36,1.5,-0.49901,0.0003,14.46239]
[1777901587983,36.18,78992.36,1.5,-0.49901,0.0003,14.46239]
[1777901588039,36.18,78998.59,1.5,-0.49712,0.0003,14.46319]
[1777901590257,36.18,78999.96,1.5,-0.4967,0.0003,14.46333]
[1777901590302,36.18,78999.96,1.5,-0.4967,0.0003,14.46333]
[1777901590331,36.18,78999.96,1.5,-0.4967,0.0003,14.46333]
[1777901590350,36.18,78999.96,1.5,-0.4967,0.0003,14.46333]
[1777901590984,36.18,78993.51,1.5,-0.49866,0.0003,14.46256]
[1777901592075,36.18,78993.51,1.5,-0.49866,0.0003,14.46256]
[1777901592086,36.18,78993.51,1.5,-0.49866,0.0003,14.46256]
[1777901592153,36.18,78993.51,1.5,-0.49866,0.0003,14.46256]
[1777901592369,36.18,78993.51,1.5,-0.49866,0.0003,14.46256]
[1777901592411,36.18,78993.51,1.5,-0.49866,0.0003,14.46256]
[1777901592979,36.17,78992.64,1.5,-0.49893,0.0003,14.46243]
[1777901593989,36.17,78988.66,1.5,-0.50014,0.0003,14.46175]
[1777901594991,36.17,78981.46,1.5,-0.50233,0.0003,14.46019]
[1777901595439,36.17,78981.46,1.5,-0.50233,0.0003,14.46019]
[1777901595550,36.17,78981.46,1.5,-0.50233,0.0003,14.46019]
[1777901595681,36.17,78981.46,1.5,-0.50233,0.0003,14.46019]
[1777901596063,36.17,78981.46,1.5,-0.50233,0.0003,14.46019]
[1777901596112,36.17,78979.84,1.5,-0.50282,0.0003,14.45978]
[1777901596115,36.17,78979.84,1.5,-0.50282,0.0003,14.45978]
[1777901597006,36.17,78989.0,1.5,-0.50004,0.0003,14.46182]
[1777901598014,36.17,78995.58,1.5,-0.49803,0.0003,14.46284]
[1777901598168,36.17,78995.58,1.5,-0.49803,0.0003,14.46284]
[1777901599020,36.17,78993.09,1.5,-0.49879,0.0003,14.4625]
[1777901599105,36.17,78993.09,1.5,-0.49879,0.0003,14.4625]
[1777901599189,36.17,78993.09,1.5,-0.49879,0.0003,14.4625]
[1777901600195,36.17,78994.33,1.5,-0.49841,0.0003,14.46268]
[1777901600197,36.17,78994.33,1.5,-0.49841,0.0003,14.46268]
[1777901600227,36.17,78994.33,1.5,-0.49841,0.0003,14.46268]
[1777901600988,36.17,78994.33,1.5,-0.49841,0.0003,14.46268]
[1777901601054,36.17,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901601141,36.17,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901601191,36.17,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901601413,36.17,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901602725,36.16,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901602857,36.16,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901603008,36.16,79003.96,1.5,-0.49548,0.0003,14.46363]
[1777901603048,36.16,79008.91,1.5,-0.49398,0.0003,14.46381]
[1777901604056,36.16,79000.45,1.5,-0.49655,0.0003,14.46337]
[1777901605062,36.16,78991.9,1.5,-0.49915,0.0003,14.46231]
[1777901605931,36.16,78991.9,1.5,-0.49915,0.0003,14.46231]
[1777901605962,36.16,78991.9,1.5,-0.49915,0.0003,14.46231]
[1777901606068,36.16,78992.37,1.5,-0.49901,0.0003,14.46239]
[1777901606200,36.16,78992.37,1.5,-0.49901,0.0003,14.46239]
[1777901606229,36.16,78992.37,1.5,-0.49901,0.0003,14.46239]
[1777901606264,36.16,78992.37,1.5,-0.49901,0.0003,14.46239]
[1777901607076,36.15,78992.86,1.5,-0.49886,0.0003,14.46246]
[1777901610857,36.15,78992.34,1.5,-0.49902,0.0003,14.46238]
[1777901610910,36.15,78992.34,1.5,-0.49902,0.0003,14.46238]
[1777901612112,36.15,78988.72,1.5,-0.50013,0.0003,14.45523]
[1777901612251,36.15,78988.72,1.5,-0.50013,0.0003,14.45523]
[1777901612335,36.15,78986.18,1.5,-0.5009,0.0003,14.45473]
[1777901617500,36.15,78985.13,1.5,-0.50122,0.0003,14.45451]
[1777901617601,36.15,78989.9,1.5,-0.49977,0.0003,14.45544]
[1777901618530,36.15,78989.9,1.5,-0.49977,0.0003,14.45544]
[1777901618639,36.15,78989.9,1.5,-0.49977,0.0003,14.45544]
[1777901618929,36.15,78989.9,1.5,-0.49977,0.0003,14.45544]
[1777901619106,36.15,78990.76,1.5,-0.49951,0.0003,14.45559]
[1777901619306,36.15,78990.76,1.5,-0.49951,0.0003,14.45559]
[1777901619353,36.15,78990.76,1.5,-0.49951,0.0003,14.45559]
[1777901620083,36.15,78996.95,1.5,-0.49762,0.0003,14.45648]
[1777901620339,36.15,78996.95,1.5,-0.49762,0.0003,14.45648]
[1777901620346,36.15,78996.95,1.5,-0.49762,0.0003,14.45648]
[1777901620368,36.15,78996.95,1.5,-0.49762,0.0003,14.45648]
[1777901621463,36.14,79008.49,1.5,-0.49411,0.0003,14.45727]
[1777901622400,36.14,79008.49,1.5,-0.49411,0.0003,14.45727]
[1777901622408,36.14,79007.86,1.5,-0.4943,0.0003,14.45726]
[1777901624065,36.14,79007.86,1.5,-0.4943,0.0003,14.45726]
[1777901624077,36.14,79010.89,1.5,-0.49338,0.0003,14.45729]
[1777901624907,36.14,79010.89,1.5,-0.49338,0.0003,14.45729]
[1777901624954,36.14,79010.89,1.5,-0.49338,0.0003,14.45729]
[1777901625087,36.14,79015.42,1.5,-0.492,0.0003,14.45721]
[1777901626085,36.14,79015.42,1.5,-0.492,0.0003,14.45721]
[1777901626135,36.14,79015.42,1.5,-0.492,0.0003,14.45721]
[1777901625939,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626373,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626483,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626540,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626570,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626608,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626637,36.14,79019.77,1.5,-0.49067,0.0003,14.45696]
[1777901626710,36.14,79024.01,1.5,-0.48938,0.0003,14.45657]
[1777901628481,36.14,79024.01,1.5,-0.48938,0.0003,14.45657]
[1777901628577,36.14,79025.92,1.5,-0.4888,0.0003,14.45634]
[1777901632507,36.13,79027.54,1.5,-0.48831,0.0003,14.45612]
[1777901632932,36.13,79027.54,1.5,-0.48831,0.0003,14.45612]
[1777901633034,36.13,79027.27,1.5,-0.48839,0.0003,14.45616]
[1777901634553,36.13,79026.84,1.5,-0.48852,0.0003,14.45622]
[1777901635016,36.13,79026.36,1.5,-0.48867,0.0003,14.45628]
[1777901636976,36.13,79024.32,1.5,-0.48929,0.0003,14.45653]
[1777901637086,36.13,79024.32,1.5,-0.48929,0.0003,14.45653]
[1777901637403,36.13,79023.9,1.5,-0.48941,0.0003,14.45658]
[1777901637504,36.13,79023.9,1.5,-0.48941,0.0003,14.45658]
[1777901637791,36.13,79023.9,1.5,-0.48941,0.0003,14.45658]
[1777901637860,36.13,79023.9,1.5,-0.48941,0.0003,14.45658]
[1777901638014,36.13,79023.9,1.5,-0.48941,0.0003,14.45658]
[1777901638083,36.13,79012.02,1.5,-0.49303,0.0003,14.45729]
[1777901639185,36.13,79012.02,1.5,-0.49303,0.0003,14.45729]
[1777901640119,36.13,78991.88,1.5,-0.49917,0.0003,14.45578]
[1777901640707,36.13,78991.88,1.5,-0.49917,0.0003,14.45578]
[1777901640720,36.13,78992.3,1.5,-0.49904,0.0003,14.45584]
[1777901641839,36.13,78992.3,1.5,-0.49904,0.0003,14.45584]
[1777901641867,36.13,78992.3,1.5,-0.49904,0.0003,14.45584]
[1777901641880,36.13,78992.3,1.5,-0.49904,0.0003,14.45584]
[1777901641887,36.13,78992.3,1.5,-0.49904,0.0003,14.45584]
[1777901642099,36.13,78989.8,1.5,-0.4998,0.0003,14.45543]
[1777901642730,36.13,78989.8,1.5,-0.4998,0.0003,14.45543]
[1777901642781,36.13,78989.8,1.5,-0.4998,0.0003,14.45543]
[1777901643708,36.13,78990.66,1.5,-0.49954,0.0003,14.45558]
[1777901643754,36.13,78990.66,1.5,-0.49954,0.0003,14.45558]
[1777901645141,36.13,78995.24,1.5,-0.49814,0.0003,14.45627]
[1777901645288,36.13,78995.24,1.5,-0.49814,0.0003,14.45627]
[1777901645357,36.13,78995.24,1.5,-0.49814,0.0003,14.45627]
[1777901645502,36.13,78995.24,1.5,-0.49814,0.0003,14.45627]
[1777901645539,36.13,78995.24,1.5,-0.49814,0.0003,14.45627]
[1777901646060,36.13,78998.84,1.5,-0.49705,0.0003,14.45669]
[1777901646389,36.13,78998.84,1.5,-0.49705,0.0003,14.45669]
[1777901646940,36.13,78998.84,1.5,-0.49705,0.0003,14.45669]
[1777901646980,36.13,78998.84,1.5,-0.49705,0.0003,14.45669]
[1777901647142,36.12,79001.16,1.5,-0.49634,0.0003,14.4569]
[1777901648083,36.12,79001.16,1.5,-0.49634,0.0003,14.4569]
[1777901648091,36.12,79004.78,1.5,-0.49524,0.0003,14.45714]
[1777901648234,36.12,79004.78,1.5,-0.49524,0.0003,14.45714]
[1777901648237,36.12,79004.78,1.5,-0.49524,0.0003,14.45714]
[1777901648269,36.12,79004.78,1.5,-0.49524,0.0003,14.45714]
[1777901648697,36.12,79004.78,1.5,-0.49524,0.0003,14.45714]
[1777901648739,36.12,79008.34,1.5,-0.49415,0.0003,14.45727]
[1777901649901,36.12,79008.34,1.5,-0.49415,0.0003,14.45727]
[1777901649941,36.12,79008.34,1.5,-0.49415,0.0003,14.45727]
[1777901650756,36.12,79007.85,1.5,-0.4943,0.0003,14.45726]
[1777901650760,36.12,79007.85,1.5,-0.4943,0.0003,14.45726]
[1777901650853,36.12,79005.8,1.5,-0.49493,0.0003,14.45719]
[1777901656893,36.11,79004.41,1.5,-0.49535,0.0003,14.45712]
[1777901657102,36.11,79004.41,1.5,-0.49535,0.0003,14.45712]
[1777901657109,36.11,79003.38,1.5,-0.49567,0.0003,14.45706]
[1777901658849,36.11,79003.38,1.5,-0.49567,0.0003,14.45706]
[1777901658915,36.11,79013.07,1.5,-0.49271,0.0003,14.45727]
[1777901662468,36.1,79011.61,1.5,-0.49316,0.0003,14.45729]
[1777901665459,36.1,79009.68,1.5,-0.49375,0.0003,14.45729]
[1777901666184,36.1,79009.02,1.5,-0.49395,0.0003,14.45728]
[1777901666910,36.1,79009.02,1.5,-0.49395,0.0003,14.45728]
[1777901668874,36.09,79009.33,1.5,-0.49385,0.0003,14.45729]
[1777901668967,36.09,79011.24,1.5,-0.49327,0.0003,14.45729]
[1777901669560,36.09,79011.24,1.5,-0.49327,0.0003,14.45729]
[1777901669597,36.09,79011.24,1.5,-0.49327,0.0003,14.45729]
[1777901670093,36.09,79011.36,1.5,-0.49323,0.0003,14.45729]
[1777901670367,36.09,79011.36,1.5,-0.49323,0.0003,14.45729]
[1777901670378,36.09,79011.36,1.5,-0.49323,0.0003,14.45729]
[1777901670410,36.09,79011.36,1.5,-0.49323,0.0003,14.45729]
[1777901670964,36.09,79011.36,1.5,-0.49323,0.0003,14.45729]
[1777901671024,36.09,79011.87,1.5,-0.49308,0.00031,14.45075]
[1777901674821,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901674883,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901674957,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901674978,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901675002,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901675030,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901675058,36.08,79012.03,1.5,-0.49303,0.00031,14.45075]
[1777901675162,36.08,79012.63,1.5,-0.49285,0.00031,14.45074]
[1777901677063,36.08,79013.65,1.5,-0.49253,0.00031,14.45072]
[1777901677164,36.08,79012.61,1.5,-0.49285,0.00031,14.45074]
[1777901679257,36.08,79012.27,1.5,-0.49296,0.00031,14.45075]
[1777901679410,36.08,79012.27,1.5,-0.49296,0.00031,14.45075]
[1777901679478,36.08,79012.27,1.5,-0.49296,0.00031,14.45075]
[1777901679602,36.08,79012.27,1.5,-0.49296,0.00031,14.45075]
[1777901679660,36.08,79012.27,1.5,-0.49296,0.00031,14.45075]
[1777901680896,36.08,79002.62,1.5,-0.4959,0.00031,14.45047]
[1777901680928,36.08,79002.62,1.5,-0.4959,0.00031,14.45047]
[1777901681074,36.08,79002.62,1.5,-0.4959,0.00031,14.45047]
[1777901681100,36.08,79002.62,1.5,-0.4959,0.00031,14.45047]
[1777901681099,36.08,78992.52,1.5,-0.49898,0.00031,14.44934]
[1777901681256,36.08,78992.52,1.5,-0.49898,0.00031,14.44934]
[1777901681617,36.08,78992.52,1.5,-0.49898,0.00031,14.44934]
[1777901682610,36.07,78982.95,1.5,-0.50191,0.00031,14.44747]
[1777901683723,36.07,78977.97,1.5,-0.50343,0.00031,14.44619]
[1777901689660,36.07,78980.54,1.5,-0.50264,0.00031,14.44688]
[1777901692685,36.06,78976.96,1.5,-0.50374,0.00031,14.44591]
[1777901695703,36.06,78984.15,1.5,-0.50154,0.00031,14.44775]
[1777901699285,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901699293,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901699598,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901699630,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901699743,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901699852,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901699992,36.06,78986.3,1.5,-0.50089,0.00031,14.44822]
[1777901700001,36.06,78992.79,1.5,-0.4989,0.00031,14.44938]
[1777901701077,36.06,78992.79,1.5,-0.4989,0.00031,14.44938]
[1777901701082,36.06,78996.68,1.5,-0.49772,0.00031,14.44991]
[1777901701466,36.06,78996.68,1.5,-0.49772,0.00031,14.44991]
[1777901701472,36.06,78996.68,1.5,-0.49772,0.00031,14.44991]
[1777901701811,36.06,79005.19,1.5,-0.49512,0.00031,14.45062]
[1777901703466,36.06,79005.19,1.5,-0.49512,0.00031,14.45062]
[1777901703481,36.06,79005.19,1.5,-0.49512,0.00031,14.45062]
[1777901703520,36.06,79005.19,1.5,-0.49512,0.00031,14.45062]
[1777901703761,36.06,79008.71,1.5,-0.49404,0.00031,14.45074]
[1777901704767,36.06,79012.57,1.5,-0.49286,0.00031,14.45074]
[1777901705415,36.06,79012.57,1.5,-0.49286,0.00031,14.45074]
[1777901706158,36.05,79012.66,1.5,-0.49284,0.00031,14.45074]
[1777901710168,36.05,79009.34,1.5,-0.49385,0.00031,14.45075]
[1777901715179,36.04,79011.54,1.5,-0.49318,0.00031,14.45076]
[1777901720233,36.04,79007.49,1.5,-0.49442,0.00031,14.45071]
[1777901720347,36.04,79007.49,1.5,-0.49442,0.00031,14.45071]
[1777901720389,36.04,79007.49,1.5,-0.49442,0.00031,14.45071]
[1777901721184,36.04,79002.82,1.5,-0.49584,0.00031,14.45049]
[1777901722138,36.04,78997.47,1.5,-0.49748,0.00031,14.45001]
[1777901723186,36.04,78994.51,1.5,-0.49838,0.00031,14.44963]
[1777901723590,36.04,78994.51,1.5,-0.49838,0.00031,14.44963]
[1777901723613,36.04,78994.51,1.5,-0.49838,0.00031,14.44963]
[1777901724223,36.04,78993.53,1.5,-0.49868,0.00031,14.4495]
[1777901726131,36.04,78993.53,1.5,-0.49868,0.00031,14.4495]
[1777901726235,36.03,78991.49,1.5,-0.49931,0.00031,14.44918]
[1777901727170,36.03,78996.17,1.5,-0.49788,0.00031,14.44985]
[1777901727306,36.03,78996.17,1.5,-0.49788,0.00031,14.44985]
[1777901727928,36.03,78996.17,1.5,-0.49788,0.00031,14.44985]
[1777901728938,36.03,78992.52,1.5,-0.49899,0.00031,14.44934]
[1777901730134,36.03,78992.52,1.5,-0.49899,0.00031,14.44934]
[1777901730169,36.03,78992.52,1.5,-0.49899,0.00031,14.44934]
[1777901730230,36.03,78997.47,1.5,-0.49748,0.00031,14.45001]
[1777901731955,36.03,79002.79,1.5,-0.49585,0.00031,14.44395]
[1777901732290,36.03,79002.79,1.5,-0.49585,0.00031,14.44395]
[1777901733741,36.03,79005.47,1.5,-0.49503,0.00031,14.4441]
[1777901733754,36.03,79005.47,1.5,-0.49503,0.00031,14.4441]
[1777901733757,36.03,79005.47,1.5,-0.49503,0.00031,14.4441]
[1777901733891,36.03,79005.47,1.5,-0.49503,0.00031,14.4441]
[1777901734144,36.03,79006.05,1.5,-0.49486,0.00031,14.44412]
[1777901734499,36.03,79006.05,1.5,-0.49486,0.00031,14.44412]
[1777901734533,36.03,79006.05,1.5,-0.49486,0.00031,14.44412]
[1777901734600,36.03,79006.05,1.5,-0.49486,0.00031,14.44412]
[1777901735184,36.03,79006.05,1.5,-0.49486,0.00031,14.44412]
[1777901735195,36.02,79044.37,1.5,-0.48314,0.00031,14.43943]
[1777901735400,36.02,79044.37,1.5,-0.48314,0.00031,14.43943]
[1777901735645,36.02,79044.37,1.5,-0.48314,0.00031,14.43943]
[1777901735856,36.02,79044.37,1.5,-0.48314,0.00031,14.43943]
[1777901736203,36.02,79044.37,1.5,-0.48314,0.00031,14.43943]
[1777901736255,36.02,79096.04,1.5,-0.46739,0.0003,14.41342]
[1777901736447,36.02,79096.04,1.5,-0.46739,0.0003,14.41342]
[1777901736863,36.02,79096.04,1.5,-0.46739,0.0003,14.41342]
[1777901736954,36.02,79096.04,1.5,-0.46739,0.0003,14.41342]
[1777901737151,36.02,79096.04,1.5,-0.46739,0.0003,14.41342]
[1777901737229,36.02,79096.04,1.5,-0.46739,0.0003,14.41342]
[1777901737259,36.02,79103.36,1.5,-0.46515,0.0003,14.4079]
[1777901737594,36.02,79103.36,1.5,-0.46515,0.0003,14.4079]
[1777901737751,36.02,79103.36,1.5,-0.46515,0.0003,14.4079]
[1777901737845,36.02,79103.36,1.5,-0.46515,0.0003,14.4079]
[1777901737976,36.02,79103.36,1.5,-0.46515,0.0003,14.4079]
[1777901738056,36.02,79096.44,1.5,-0.46726,0.0003,14.41312]
[1777901738337,36.02,79096.44,1.5,-0.46726,0.0003,14.41312]
[1777901739112,36.02,79096.44,1.5,-0.46726,0.0003,14.41312]
[1777901739129,35.99,79089.08,1.5,-0.46948,0.0003,14.41818]
[1777901739354,35.99,79089.08,1.5,-0.46948,0.0003,14.41818]
[1777901740074,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740387,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740404,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740428,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740615,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740719,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740746,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740777,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740792,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901740823,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901741168,35.99,79089.59,1.5,-0.46933,0.0003,14.41784]
[1777901741269,35.99,79081.07,1.5,-0.47193,0.00031,14.42323]
[1777901742626,35.99,79081.07,1.5,-0.47193,0.00031,14.42323]
[1777901742754,35.99,79081.07,1.5,-0.47193,0.00031,14.42323]
[1777901742872,35.99,79081.07,1.5,-0.47193,0.00031,14.42323]
[1777901742912,35.99,79081.07,1.5,-0.47193,0.00031,14.42323]
[1777901743077,35.99,79071.74,1.5,-0.47477,0.00031,14.42842]
[1777901743679,35.99,79071.74,1.5,-0.47477,0.00031,14.42842]
[1777901744084,35.99,79062.12,1.5,-0.47771,0.00031,14.43301]
[1777901745090,35.99,79055.37,1.5,-0.47977,0.00031,14.43576]
[1777901746679,35.99,79055.37,1.5,-0.47977,0.00031,14.43576]
[1777901747106,36.0,79051.98,1.5,-0.48081,0.00031,14.437]
[1777901748079,36.0,79051.98,1.5,-0.48081,0.00031,14.437]
[1777901749327,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901749330,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901749343,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901749349,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901749365,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901749964,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901749969,36.0,79052.47,1.5,-0.48066,0.00031,14.43683]
[1777901750126,36.0,79052.85,1.5,-0.48055,0.00031,14.43669]
[1777901752433,36.0,79052.9,1.5,-0.48053,0.00031,14.43668]
[1777901753049,36.0,79052.9,1.5,-0.48053,0.00031,14.43668]
[1777901753064,36.0,79052.9,1.5,-0.48053,0.00031,14.43668]
[1777901753075,36.0,79052.9,1.5,-0.48053,0.00031,14.43668]
[1777901753201,36.0,79057.01,1.5,-0.47928,0.00031,14.43513]
[1777901753941,36.0,79057.01,1.5,-0.47928,0.00031,14.43513]
[1777901754152,36.0,79057.01,1.5,-0.47928,0.00031,14.43513]
[1777901755161,36.01,79051.07,1.5,-0.48109,0.00031,14.43732]
[1777901755816,36.01,79051.07,1.5,-0.48109,0.00031,14.43732]
[1777901755865,36.01,79051.07,1.5,-0.48109,0.00031,14.43732]
[1777901756046,36.01,79051.07,1.5,-0.48109,0.00031,14.43732]
[1777901756167,36.01,79051.22,1.5,-0.48105,0.00031,14.43727]
[1777901760195,36.01,79055.16,1.5,-0.47984,0.00031,14.43585]
[1777901761105,36.01,79055.16,1.5,-0.47984,0.00031,14.43585]
[1777901761140,36.01,79055.16,1.5,-0.47984,0.00031,14.43585]
[1777901761282,36.01,79055.16,1.5,-0.47984,0.00031,14.43585]
[1777901761307,36.01,79056.13,1.5,-0.47955,0.00031,14.43548]
[1777901762210,36.01,79049.18,1.5,-0.48167,0.00031,14.43795]
[1777901763128,36.01,79049.18,1.5,-0.48167,0.00031,14.43795]
[1777901763160,36.01,79049.18,1.5,-0.48167,0.00031,14.43795]
[1777901763224,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901764080,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901764223,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901764687,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901764837,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901764853,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901765070,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901765185,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901765231,36.01,79040.59,1.5,-0.4843,0.00031,14.44044]
[1777901765234,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765311,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765410,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765729,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765862,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765951,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765967,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901765971,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901766101,36.01,79040.87,1.5,-0.48421,0.00031,14.44037]
[1777901766246,36.01,79051.88,1.5,-0.48085,0.00031,14.43704]
[1777901767248,36.01,79069.82,1.5,-0.47537,0.00031,14.42942]
[1777901767764,36.01,79069.82,1.5,-0.47537,0.00031,14.42942]
[1777901767775,36.01,79069.82,1.5,-0.47537,0.00031,14.42942]
[1777901768255,36.01,79072.77,1.5,-0.47447,0.00031,14.42791]
[1777901769261,36.01,79068.67,1.5,-0.47572,0.00031,14.42999]
[1777901769898,36.01,79068.67,1.5,-0.47572,0.00031,14.42999]
[1777901770197,36.01,79068.67,1.5,-0.47572,0.00031,14.42999]
[1777901770826,36.01,79066.23,1.5,-0.47647,0.00031,14.43116]
[1777901771204,36.01,79066.23,1.5,-0.47647,0.00031,14.43116]
[1777901771303,36.01,79066.23,1.5,-0.47647,0.00031,14.43116]
[1777901771304,36.01,79070.0,1.5,-0.47531,0.00031,14.42933]
[1777901771341,36.01,79070.0,1.5,-0.47531,0.00031,14.42933]
[1777901773290,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901773811,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901773832,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901773900,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901773909,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901773950,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901774156,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901774245,36.01,79073.63,1.5,-0.47421,0.00031,14.42745]
[1777901774312,36.01,79073.34,1.5,-0.47429,0.00031,14.4276]
[1777901774341,36.01,79073.34,1.5,-0.47429,0.00031,14.4276]
[1777901775305,36.01,79077.65,1.5,-0.47298,0.00031,14.42524]
[1777901776272,36.01,79077.65,1.5,-0.47298,0.00031,14.42524]
[1777901776281,36.01,79077.65,1.5,-0.47298,0.00031,14.42524]
[1777901776317,36.01,79080.98,1.5,-0.47196,0.0003,14.4233]
[1777901778324,36.01,79077.73,1.5,-0.47295,0.00031,14.42519]
[1777901781708,36.0,79079.44,1.5,-0.47243,0.0003,14.42421]
[1777901782049,36.0,79079.44,1.5,-0.47243,0.0003,14.42421]
[1777901782196,36.0,79079.44,1.5,-0.47243,0.0003,14.42421]
[1777901782272,36.0,79079.15,1.5,-0.47252,0.00031,14.42437]
[1777901782665,36.0,79079.15,1.5,-0.47252,0.00031,14.42437]
[1777901782733,36.0,79079.15,1.5,-0.47252,0.00031,14.42437]
[1777901782741,36.0,79083.13,1.5,-0.47131,0.0003,14.422]
[1777901784097,36.0,79083.13,1.5,-0.47131,0.0003,14.422]
[1777901784105,36.0,79083.13,1.5,-0.47131,0.0003,14.422]
[1777901784214,36.0,79088.83,1.5,-0.46957,0.0003,14.41836]
[1777901785257,36.0,79084.3,1.5,-0.47095,0.0003,14.42127]
[1777901786215,36.0,79080.81,1.5,-0.47201,0.0003,14.4234]
[1777901787309,36.0,79084.31,1.5,-0.47094,0.0003,14.42126]
[1777901792333,36.0,79085.09,1.5,-0.47069,0.00031,14.41421]
[1777901794321,36.0,79081.54,1.5,-0.47178,0.00031,14.41639]
[1777901796305,36.0,79077.94,1.5,-0.47287,0.00031,14.4185]
[1777901797647,36.0,79075.28,1.5,-0.47369,0.00031,14.41999]
[1777901797737,36.0,79075.28,1.5,-0.47369,0.00031,14.41999]
[1777901799426,36.0,79072.7,1.5,-0.47447,0.00031,14.42137]
[1777901799443,36.0,79072.7,1.5,-0.47447,0.00031,14.42137]
[1777901799484,36.0,79072.7,1.5,-0.47447,0.00031,14.42137]
[1777901800344,36.0,79054.93,1.5,-0.4799,0.00031,14.42938]
[1777901800511,36.0,79054.93,1.5,-0.4799,0.00031,14.42938]
[1777901800516,36.0,79054.93,1.5,-0.4799,0.00031,14.42938]
[1777901800526,36.0,79054.93,1.5,-0.4799,0.00031,14.42938]
[1777901801304,35.99,79057.18,1.5,-0.47921,0.00031,14.42851]
[1777901802553,35.99,79058.31,1.5,-0.47887,0.00031,14.42806]
[1777901802625,35.99,79059.3,1.5,-0.47857,0.00031,14.42765]
[1777901807587,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901808377,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901808418,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901808718,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901808766,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901808851,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901808957,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901809149,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901809230,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901809240,35.99,79063.97,1.5,-0.47714,0.00031,14.42563]
[1777901809343,35.99,79066.63,1.5,-0.47632,0.00031,14.4244]
[1777901809395,35.99,79066.63,1.5,-0.47632,0.00031,14.4244]
[1777901809498,35.99,79066.63,1.5,-0.47632,0.00031,14.4244]
[1777901809548,35.99,79066.63,1.5,-0.47632,0.00031,14.4244]
[1777901809933,35.99,79080.32,1.5,-0.47214,0.00031,14.41711]
[1777901810703,35.99,79080.32,1.5,-0.47214,0.00031,14.41711]
[1777901810716,35.99,79080.32,1.5,-0.47214,0.00031,14.41711]
[1777901810781,35.99,79080.32,1.5,-0.47214,0.00031,14.41711]
[1777901810825,35.99,79080.32,1.5,-0.47214,0.00031,14.41711]
[1777901810997,35.99,79097.48,1.5,-0.46691,0.0003,14.40573]
[1777901812736,35.99,79097.48,1.5,-0.46691,0.0003,14.40573]
[1777901812780,35.99,79107.51,1.5,-0.46385,0.0003,14.39793]
[1777901813785,35.99,79107.51,1.5,-0.46385,0.0003,14.39793]
[1777901813790,35.99,79107.51,1.5,-0.46385,0.0003,14.39793]
[1777901813847,35.99,79107.51,1.5,-0.46385,0.0003,14.39793]
[1777901815271,35.99,79106.19,1.5,-0.46425,0.0003,14.39901]
[1777901815320,35.99,79106.19,1.5,-0.46425,0.0003,14.39901]
[1777901815203,35.99,79101.18,1.5,-0.46578,0.0003,14.40295]
[1777901815389,35.99,79101.18,1.5,-0.46578,0.0003,14.40295]
[1777901815408,35.99,79101.18,1.5,-0.46578,0.0003,14.40295]
[1777901815464,35.99,79101.18,1.5,-0.46578,0.0003,14.40295]
[1777901815525,35.99,79101.18,1.5,-0.46578,0.0003,14.40295]
[1777901815590,35.98,79086.04,1.5,-0.4704,0.00031,14.41359]
[1777901816690,35.98,79086.04,1.5,-0.4704,0.00031,14.41359]
[1777901817137,35.98,79080.03,1.5,-0.47223,0.00031,14.41727]
[1777901817600,35.98,79080.03,1.5,-0.47223,0.00031,14.41727]
[1777901819078,35.98,79074.76,1.5,-0.47384,0.00031,14.42025]
[1777901820687,35.98,79074.76,1.5,-0.47384,0.00031,14.42025]
[1777901820721,35.98,79074.76,1.5,-0.47384,0.00031,14.42025]
[1777901820965,35.98,79074.76,1.5,-0.47384,0.00031,14.42025]
[1777901821001,35.98,79074.76,1.5,-0.47384,0.00031,14.42025]
[1777901821065,35.98,79074.76,1.5,-0.47384,0.00031,14.42025]
[1777901821324,35.98,79070.58,1.5,-0.47511,0.00031,14.42245]
[1777901822269,35.98,79059.42,1.5,-0.47852,0.00031,14.42759]
[1777901822886,35.98,79059.42,1.5,-0.47852,0.00031,14.42759]
[1777901823082,35.98,79059.42,1.5,-0.47852,0.00031,14.42759]
[1777901823129,35.98,79059.42,1.5,-0.47852,0.00031,14.42759]
[1777901823286,35.98,79055.12,1.5,-0.47984,0.00031,14.42929]
[1777901824819,35.98,79055.12,1.5,-0.47984,0.00031,14.42929]
[1777901824836,35.98,79055.12,1.5,-0.47984,0.00031,14.42929]
[1777901825273,35.97,79054.82,1.5,-0.47993,0.00031,14.4294]
[1777901831014,35.97,79056.99,1.5,-0.47926,0.00031,14.42857]
[1777901833719,35.97,79053.43,1.5,-0.48035,0.00031,14.42991]
[1777901835344,35.97,79049.08,1.5,-0.48168,0.00031,14.43141]
[1777901835473,35.97,79049.08,1.5,-0.48168,0.00031,14.43141]
[1777901835536,35.97,79049.08,1.5,-0.48168,0.00031,14.43141]
[1777901836332,35.96,79044.58,1.5,-0.48306,0.00031,14.43279]
[1777901837111,35.96,79044.58,1.5,-0.48306,0.00031,14.43279]
[1777901837159,35.96,79044.58,1.5,-0.48306,0.00031,14.43279]
[1777901837199,35.96,79044.58,1.5,-0.48306,0.00031,14.43279]
[1777901837309,35.96,79039.96,1.5,-0.48447,0.00031,14.43403]
[1777901838985,35.96,79039.96,1.5,-0.48447,0.00031,14.43403]
[1777901838989,35.96,79039.96,1.5,-0.48447,0.00031,14.43403]
[1777901839000,35.96,79039.96,1.5,-0.48447,0.00031,14.43403]
[1777901839085,35.96,79031.28,1.5,-0.48713,0.00031,14.43587]
[1777901840978,35.96,79032.42,1.5,-0.48678,0.00031,14.43567]
[1777901841295,35.96,79031.29,1.5,-0.48713,0.00031,14.43587]
[1777901843003,35.96,79032.1,1.5,-0.48688,0.00031,14.43573]
[1777901843009,35.96,79032.1,1.5,-0.48688,0.00031,14.43573]
[1777901843017,35.96,79032.1,1.5,-0.48688,0.00031,14.43573]
[1777901844535,35.96,79028.86,1.5,-0.48787,0.00031,14.43627]
[1777901844713,35.96,79028.86,1.5,-0.48787,0.00031,14.43627]
[1777901844763,35.96,79028.86,1.5,-0.48787,0.00031,14.43627]
[1777901845016,35.96,79028.86,1.5,-0.48787,0.00031,14.43627]
[1777901847027,35.96,79026.09,1.5,-0.48872,0.00031,14.43667]
[1777901847299,35.96,79026.09,1.5,-0.48872,0.00031,14.43667]
[1777901847367,35.96,79012.32,1.5,-0.49294,0.00031,14.43766]
[1777901848063,35.96,79012.32,1.5,-0.49294,0.00031,14.43766]
[1777901848182,35.96,79012.32,1.5,-0.49294,0.00031,14.43766]
[1777901848252,35.96,78989.29,1.5,-0.5,0.00031,14.43572]
[1777901848461,35.96,78989.29,1.5,-0.5,0.00031,14.43572]
[1777901848592,35.96,78989.29,1.5,-0.5,0.00031,14.43572]
[1777901848913,35.96,78989.29,1.5,-0.5,0.00031,14.43572]
[1777901849126,35.96,78989.29,1.5,-0.5,0.00031,14.43572]
[1777901849139,35.96,78969.62,1.5,-0.50603,0.00031,14.43047]
[1777901849835,35.96,78969.62,1.5,-0.50603,0.00031,14.43047]
[1777901850678,35.96,78969.62,1.5,-0.50603,0.00031,14.43047]
[1777901851163,35.96,78969.62,1.5,-0.50603,0.00031,14.43047]
[1777901851218,35.96,78961.33,1.5,-0.50858,0.00031,14.42073]
[1777901852149,35.96,78961.33,1.5,-0.50858,0.00031,14.42073]
[1777901852180,35.96,78961.33,1.5,-0.50858,0.00031,14.42073]
[1777901852192,35.96,78961.33,1.5,-0.50858,0.00031,14.42073]
[1777901852680,35.96,78961.44,1.5,-0.50854,0.00031,14.42078]
[1777901852791,35.96,78961.44,1.5,-0.50854,0.00031,14.42078]
[1777901853111,35.96,78961.44,1.5,-0.50854,0.00031,14.42078]
[1777901853172,35.96,78961.44,1.5,-0.50854,0.00031,14.42078]
[1777901853269,35.96,78954.82,1.5,-0.51058,0.00031,14.41781]
[1777901854329,35.95,78943.96,1.5,-0.51391,0.00031,14.41213]
[1777901855979,35.96,78937.3,1.5,-0.51595,0.00031,14.40815]
[1777901858631,35.96,78937.11,1.5,-0.51601,0.00031,14.40803]
[1777901858674,35.96,78937.11,1.5,-0.51601,0.00031,14.40803]
[1777901858701,35.96,78937.11,1.5,-0.51601,0.00031,14.40803]
[1777901858736,35.96,78937.11,1.5,-0.51601,0.00031,14.40803]
[1777901858896,35.96,78932.31,1.5,-0.51748,0.00031,14.40492]
[1777901859776,35.96,78932.31,1.5,-0.51748,0.00031,14.40492]
[1777901859818,35.96,78932.31,1.5,-0.51748,0.00031,14.40492]
[1777901859921,35.96,78930.4,1.5,-0.51806,0.00031,14.40363]
[1777901861917,35.96,78934.96,1.5,-0.51667,0.00031,14.40666]
[1777901862667,35.96,78934.96,1.5,-0.51667,0.00031,14.40666]
[1777901862722,35.96,78934.96,1.5,-0.51667,0.00031,14.40666]
[1777901862738,35.96,78934.96,1.5,-0.51667,0.00031,14.40666]
[1777901863316,35.96,78934.96,1.5,-0.51667,0.00031,14.40666]
[1777901863325,35.96,78934.96,1.5,-0.51667,0.00031,14.40666]
[1777901863349,35.96,78940.65,1.5,-0.51492,0.00031,14.4102]
[1777901866814,35.96,78941.42,1.5,-0.51469,0.00031,14.41065]
[1777901866869,35.96,78941.42,1.5,-0.51469,0.00031,14.41065]
[1777901867180,35.96,78941.42,1.5,-0.51469,0.00031,14.41065]
[1777901867210,35.96,78941.42,1.5,-0.51469,0.00031,14.41065]
[1777901867250,35.96,78941.42,1.5,-0.51469,0.00031,14.41065]
[1777901867330,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901867419,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901867464,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901867679,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901867718,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901867860,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901868232,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901868276,35.95,78931.39,1.5,-0.51777,0.00031,14.4043]
[1777901868334,35.95,78921.68,1.5,-0.52074,0.00031,14.39733]
[1777901868613,35.95,78921.68,1.5,-0.52074,0.00031,14.39733]
[1777901868920,35.95,78921.68,1.5,-0.52074,0.00031,14.39733]
[1777901869134,35.95,78921.68,1.5,-0.52074,0.00031,14.39733]
[1777901869361,35.95,78921.68,1.5,-0.52074,0.00031,14.39733]
[1777901869376,35.95,78902.75,1.5,-0.52655,0.00031,14.38144]
[1777901869553,35.95,78902.75,1.5,-0.52655,0.00031,14.38144]
[1777901869976,35.95,78902.75,1.5,-0.52655,0.00031,14.38144]
[1777901870980,35.95,78892.7,1.5,-0.52963,0.00031,14.37177]
[1777901873488,35.95,78893.84,1.5,-0.52928,0.00031,14.37291]
[1777901873504,35.95,78893.84,1.5,-0.52928,0.00031,14.37291]
[1777901873562,35.95,78893.84,1.5,-0.52928,0.00031,14.37291]
[1777901874001,35.95,78893.84,1.5,-0.52928,0.00031,14.37291]
[1777901875451,35.95,78894.0,1.5,-0.52923,0.00031,14.37307]
[1777901875470,35.95,78894.0,1.5,-0.52923,0.00031,14.37307]
[1777901876021,35.95,78892.76,1.5,-0.52961,0.00031,14.37183]
[1777901881060,35.95,78896.58,1.5,-0.52844,0.00031,14.37561]
[1777901883074,35.95,78891.67,1.5,-0.52994,0.00031,14.37074]
[1777901887408,35.96,78887.61,1.5,-0.53118,0.00031,14.36656]
[1777901892416,35.96,78892.51,1.5,-0.52968,0.00031,14.3716]
[1777901892525,35.96,78892.51,1.5,-0.52968,0.00031,14.3716]
[1777901892587,35.96,78892.51,1.5,-0.52968,0.00031,14.3716]
[1777901893411,35.96,78904.88,1.5,-0.52589,0.00031,14.38339]
[1777901893667,35.96,78904.88,1.5,-0.52589,0.00031,14.38339]
[1777901893674,35.96,78904.88,1.5,-0.52589,0.00031,14.38339]
[1777901894156,35.96,78904.88,1.5,-0.52589,0.00031,14.38339]
[1777901895157,35.96,78904.04,1.5,-0.52615,0.00031,14.38263]
[1777901895717,35.96,78904.04,1.5,-0.52615,0.00031,14.38263]
[1777901895742,35.96,78904.04,1.5,-0.52615,0.00031,14.38263]
[1777901896166,35.96,78903.43,1.5,-0.52633,0.00031,14.38208]
[1777901897171,35.96,78906.8,1.5,-0.5253,0.00031,14.38511]
[1777901898580,35.96,78908.19,1.5,-0.52488,0.00031,14.38633]
[1777901898613,35.96,78908.19,1.5,-0.52488,0.00031,14.38633]
[1777901899733,35.96,78908.64,1.5,-0.52474,0.00031,14.38672]
[1777901899741,35.96,78908.64,1.5,-0.52474,0.00031,14.38672]
[1777901899757,35.96,78908.64,1.5,-0.52474,0.00031,14.38672]
[1777901900192,35.96,78910.52,1.5,-0.52416,0.00031,14.38834]
[1777901901787,35.96,78911.1,1.5,-0.52399,0.00031,14.38883]
[1777901902206,35.95,78907.17,1.5,-0.52519,0.00031,14.38543]
[1777901902734,35.95,78907.17,1.5,-0.52519,0.00031,14.38543]
[1777901902795,35.95,78907.17,1.5,-0.52519,0.00031,14.38543]
[1777901903213,35.95,78902.95,1.5,-0.52648,0.00031,14.38163]
[1777901904220,35.95,78892.93,1.5,-0.52955,0.00031,14.37201]
[1777901905226,35.95,78891.95,1.5,-0.52985,0.00031,14.37102]
[1777901905833,35.95,78891.95,1.5,-0.52985,0.00031,14.37102]
[1777901906235,35.95,78893.08,1.5,-0.52951,0.00031,14.37216]
[1777901907259,35.95,78893.08,1.5,-0.52951,0.00031,14.37216]
[1777901907375,35.95,78893.08,1.5,-0.52951,0.00031,14.37216]
[1777901907435,35.96,78884.03,1.5,-0.53228,0.00031,14.36275]
[1777901907567,35.96,78884.03,1.5,-0.53228,0.00031,14.36275]
[1777901907581,35.96,78884.03,1.5,-0.53228,0.00031,14.36275]
[1777901908361,35.96,78861.62,1.5,-0.53913,0.00031,14.33648]
[1777901908658,35.96,78861.62,1.5,-0.53913,0.00031,14.33648]
[1777901908774,35.96,78861.62,1.5,-0.53913,0.00031,14.33648]
[1777901909182,35.96,78861.62,1.5,-0.53913,0.00031,14.33648]
[1777901909382,35.96,78861.62,1.5,-0.53913,0.00031,14.33648]
[1777901909443,35.96,78861.62,1.5,-0.53913,0.00031,14.33648]
[1777901909346,35.95,78842.64,1.5,-0.54494,0.00031,14.31092]
[1777901909918,35.95,78842.64,1.5,-0.54494,0.00031,14.31092]
[1777901910102,35.95,78842.64,1.5,-0.54494,0.00031,14.31092]
[1777901910297,35.95,78842.64,1.5,-0.54494,0.00031,14.31092]
[1777901910303,35.95,78842.64,1.5,-0.54494,0.00031,14.31092]
[1777901910368,35.96,78837.87,1.5,-0.54639,0.00031,14.30405]
[1777901910520,35.96,78837.87,1.5,-0.54639,0.00031,14.30405]
[1777901911271,35.96,78838.02,1.5,-0.54637,0.00031,14.29767]
[1777901912483,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901912519,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901912624,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901912630,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901912670,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901913016,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901913055,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901913356,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901913377,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901913388,35.96,78839.0,1.5,-0.54607,0.00031,14.2991]
[1777901913378,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901913981,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901914007,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901914039,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901914426,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901914450,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901914292,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901915324,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901915360,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901915375,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901915392,35.95,78839.37,1.5,-0.54596,0.00031,14.29962]
[1777901915406,35.95,78839.62,1.5,-0.54588,0.00031,14.29998]
[1777901915504,35.95,78839.62,1.5,-0.54588,0.00031,14.29998]
[1777901915539,35.95,78839.62,1.5,-0.54588,0.00031,14.29998]
[1777901916479,35.95,78839.62,1.5,-0.54589,0.00031,14.29997]
[1777901916533,35.95,78839.62,1.5,-0.54589,0.00031,14.29997]
[1777901917082,35.95,78839.62,1.5,-0.54589,0.00031,14.29997]
[1777901917129,35.95,78839.62,1.5,-0.54589,0.00031,14.29997]
[1777901917314,35.95,78842.83,1.5,-0.54491,0.00031,14.30458]
[1777901917757,35.95,78842.83,1.5,-0.54491,0.00031,14.30458]
[1777901917771,35.95,78842.83,1.5,-0.54491,0.00031,14.30458]
[1777901917936,35.95,78842.83,1.5,-0.54491,0.00031,14.30458]
[1777901918321,35.95,78842.78,1.5,-0.54492,0.00031,14.30451]
[1777901920099,35.95,78841.32,1.5,-0.54537,0.00031,14.30241]
[1777901920432,35.95,78842.29,1.5,-0.54508,0.00031,14.30379]
[1777901920769,35.95,78842.29,1.5,-0.54508,0.00031,14.30379]
[1777901920843,35.95,78842.29,1.5,-0.54508,0.00031,14.30379]
[1777901921378,35.95,78842.29,1.5,-0.54508,0.00031,14.30379]
[1777901921438,35.95,78842.29,1.5,-0.54508,0.00031,14.30379]
[1777901921474,35.95,78852.57,1.5,-0.54193,0.00031,14.31805]
[1777901921562,35.95,78852.57,1.5,-0.54193,0.00031,14.31805]
[1777901921575,35.95,78852.57,1.5,-0.54193,0.00031,14.31805]
[1777901922350,35.95,78852.57,1.5,-0.54194,0.00031,14.31804]
[1777901923930,35.95,78852.57,1.5,-0.54194,0.00031,14.31804]
[1777901923949,35.95,78852.57,1.5,-0.54194,0.00031,14.31804]
[1777901924064,35.95,78852.57,1.5,-0.54194,0.00031,14.31804]
[1777901924365,35.95,78863.83,1.5,-0.53849,0.00031,14.33264]
[1777901925370,35.95,78860.21,1.5,-0.5396,0.00031,14.32806]
[1777901927209,35.95,78861.92,1.5,-0.53907,0.00031,14.33024]
[1777901927238,35.95,78861.92,1.5,-0.53907,0.00031,14.33024]
[1777901928092,35.95,78861.37,1.5,-0.53924,0.00031,14.32955]
[1777901928396,35.95,78859.41,1.5,-0.53984,0.00031,14.32705]
[1777901932480,35.95,78861.95,1.5,-0.53906,0.00031,14.33029]
[1777901932425,35.95,78865.79,1.5,-0.53789,0.00031,14.33507]
[1777901932506,35.95,78865.79,1.5,-0.53789,0.00031,14.33507]
[1777901932521,35.95,78865.79,1.5,-0.53789,0.00031,14.33507]
[1777901933475,35.94,78875.15,1.5,-0.53503,0.00031,14.34623]
[1777901934204,35.94,78875.15,1.5,-0.53503,0.00031,14.34623]
[1777901934212,35.94,78875.15,1.5,-0.53503,0.00031,14.34623]
[1777901934491,35.94,78874.51,1.5,-0.53523,0.00031,14.34548]
[1777901938473,35.93,78870.36,1.5,-0.53651,0.00031,14.34055]
[1777901940003,35.93,78868.01,1.5,-0.53724,0.00031,14.33771]
[1777901940047,35.93,78868.01,1.5,-0.53724,0.00031,14.33771]
[1777901940104,35.93,78868.01,1.5,-0.53724,0.00031,14.33771]
[1777901940130,35.93,78868.01,1.5,-0.53724,0.00031,14.33771]
[1777901940971,35.92,78871.02,1.5,-0.53632,0.00031,14.34132]
[1777901940996,35.92,78871.02,1.5,-0.53632,0.00031,14.34132]
[1777901941499,35.89,78873.78,1.5,-0.53551,0.00031,14.34443]
[1777901941915,35.89,78873.78,1.5,-0.53551,0.00031,14.34443]
[1777901941956,35.89,78873.78,1.5,-0.53551,0.00031,14.34443]
[1777901942337,35.89,78873.78,1.5,-0.53551,0.00031,14.34443]
[1777901942500,35.89,78881.81,1.5,-0.53305,0.00031,14.35354]
[1777901943131,35.89,78881.81,1.5,-0.53305,0.00031,14.35354]
[1777901943167,35.89,78881.81,1.5,-0.53305,0.00031,14.35354]
[1777901943508,35.88,78889.01,1.5,-0.53085,0.00031,14.36123]
[1777901944401,35.88,78889.01,1.5,-0.53085,0.00031,14.36123]
[1777901944437,35.88,78902.5,1.5,-0.5267,0.00031,14.37449]
[1777901945330,35.88,78902.5,1.5,-0.5267,0.00031,14.37449]
[1777901945498,35.88,78902.5,1.5,-0.5267,0.00031,14.37449]
[1777901945453,35.88,78905.41,1.5,-0.52581,0.00031,14.37715]
[1777901945559,35.88,78913.38,1.5,-0.52336,0.00031,14.38406]
[1777901947446,35.88,78913.38,1.5,-0.52336,0.00031,14.38406]
[1777901947543,35.88,78916.54,1.5,-0.52239,0.00031,14.38664]
[1777901948525,35.88,78916.54,1.5,-0.52239,0.00031,14.38664]
[1777901949052,35.88,78916.54,1.5,-0.52239,0.00031,14.38664]
[1777901949108,35.88,78916.54,1.5,-0.52239,0.00031,14.38664]
[1777901949290,35.88,78918.01,1.5,-0.52194,0.00031,14.38782]
[1777901950497,35.88,78918.01,1.5,-0.52194,0.00031,14.38782]
[1777901950492,35.88,78922.69,1.5,-0.5205,0.00031,14.39143]
[1777901950599,35.88,78925.03,1.5,-0.51978,0.00031,14.39317]
[1777901951717,35.88,78925.03,1.5,-0.51978,0.00031,14.39317]
[1777901951745,35.88,78925.03,1.5,-0.51978,0.00031,14.39317]
[1777901951828,35.88,78925.03,1.5,-0.51978,0.00031,14.39317]
[1777901952472,35.88,78925.03,1.5,-0.51978,0.00031,14.39317]
[1777901953044,35.88,78927.28,1.5,-0.51909,0.00031,14.3948]
[1777901953129,35.88,78935.28,1.5,-0.51663,0.00031,14.40024]
[1777901954619,35.88,78935.28,1.5,-0.51663,0.00031,14.40024]
[1777901954657,35.88,78935.28,1.5,-0.51663,0.00031,14.40024]
[1777901954708,35.88,78935.28,1.5,-0.51663,0.00031,14.40024]
[1777901954789,35.88,78935.28,1.5,-0.51663,0.00031,14.40024]
[1777901955521,35.88,78939.67,1.5,-0.51528,0.00031,14.40299]
[1777901956439,35.88,78943.45,1.5,-0.51412,0.00031,14.40523]
[1777901956581,35.88,78943.45,1.5,-0.51412,0.00031,14.40523]
[1777901957494,35.88,78945.37,1.5,-0.51353,0.00031,14.40631]
[1777901958195,35.88,78945.37,1.5,-0.51353,0.00031,14.40631]
[1777901958543,35.88,78945.14,1.5,-0.5136,0.00031,14.40619]
[1777901958595,35.88,78945.14,1.5,-0.5136,0.00031,14.40619]
[1777901959165,35.88,78945.14,1.5,-0.5136,0.00031,14.40619]
[1777901959182,35.87,78945.02,1.5,-0.51364,0.00031,14.40612]
[1777901960629,35.87,78948.2,1.5,-0.51266,0.00031,14.40786]
[1777901961534,35.87,78948.2,1.5,-0.51266,0.00031,14.40786]
[1777901961560,35.87,78948.2,1.5,-0.51266,0.00031,14.40786]
[1777901962584,35.87,78950.24,1.5,-0.51204,0.00031,14.40893]
[1777901962652,35.86,78947.9,1.5,-0.51276,0.00031,14.40769]
[1777901966262,35.85,78951.0,1.5,-0.51181,0.00031,14.40932]
[1777901969798,35.84,78955.16,1.5,-0.51053,0.00031,14.41137]
[1777901973722,35.83,78951.84,1.5,-0.51157,0.00031,14.40318]
[1777901978877,35.82,78951.82,1.5,-0.51158,0.00031,14.40316]
[1777901978906,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901979804,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901979911,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901980078,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901980166,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901980191,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901980263,35.81,78962.07,1.5,-0.50843,0.00031,14.40789]
[1777901980409,35.81,78975.78,1.5,-0.5042,0.00031,14.41281]
[1777901981389,35.81,78975.78,1.5,-0.5042,0.00031,14.41281]
[1777901981434,35.81,78975.78,1.5,-0.5042,0.00031,14.41281]
[1777901981495,35.81,78975.78,1.5,-0.5042,0.00031,14.41281]
[1777901981522,35.81,78987.5,1.5,-0.50059,0.00031,14.41573]
[1777901981565,35.81,78987.5,1.5,-0.50059,0.00031,14.41573]
[1777901983024,35.81,78989.46,1.5,-0.49998,0.00031,14.4161]
[1777901983123,35.81,78989.53,1.5,-0.49996,0.00031,14.41612]
[1777901984887,35.81,78989.33,1.5,-0.50002,0.00031,14.41608]
[1777901984890,35.81,78989.33,1.5,-0.50002,0.00031,14.41608]
[1777901984935,35.81,78989.33,1.5,-0.50002,0.00031,14.41608]
[1777901984987,35.81,78989.33,1.5,-0.50002,0.00031,14.41608]
[1777901985282,35.81,78989.33,1.5,-0.50002,0.00031,14.41608]
[1777901985339,35.81,78989.33,1.5,-0.50002,0.00031,14.41608]
[1777901985440,35.81,78980.03,1.5,-0.50289,0.00031,14.414]
[1777901985922,35.81,78980.03,1.5,-0.50289,0.00031,14.414]
[1777901985962,35.81,78980.03,1.5,-0.50289,0.00031,14.414]
[1777901986289,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986587,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986601,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986640,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986664,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986705,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986763,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901986946,35.81,78975.49,1.5,-0.50429,0.00031,14.41272]
[1777901987431,35.81,78968.96,1.5,-0.5063,0.00031,14.41056]
[1777901988765,35.81,78968.96,1.5,-0.5063,0.00031,14.41056]
[1777901988805,35.81,78968.96,1.5,-0.5063,0.00031,14.41056]
[1777901988813,35.81,78968.96,1.5,-0.5063,0.00031,14.41056]
[1777901988824,35.81,78968.96,1.5,-0.5063,0.00031,14.41056]
[1777901988866,35.81,78963.33,1.5,-0.50804,0.00031,14.40841]
[1777901992448,35.8,78960.62,1.5,-0.50888,0.00031,14.40727]
[1777901992479,35.8,78960.62,1.5,-0.50888,0.00031,14.40727]
[1777901992954,35.8,78959.04,1.5,-0.50937,0.00031,14.40658]
[1777901993478,35.8,78955.4,1.5,-0.51049,0.00031,14.40491]
[1777901994964,35.8,78953.25,1.5,-0.51115,0.00031,14.40386]
[1777901994975,35.8,78953.25,1.5,-0.51115,0.00031,14.40386]
[1777901994981,35.8,78953.25,1.5,-0.51115,0.00031,14.40386]
[1777901996980,35.79,78953.82,1.5,-0.51098,0.00031,14.40414]
[1777901997512,35.79,78953.82,1.5,-0.51098,0.00031,14.40414]
[1777901997544,35.79,78953.82,1.5,-0.51098,0.00031,14.40414]
[1777901997319,35.79,78950.5,1.5,-0.512,0.00031,14.40247]
[1777901997805,35.79,78950.5,1.5,-0.512,0.00031,14.40247]
[1777901997841,35.79,78950.5,1.5,-0.512,0.00031,14.40247]
[1777901998106,35.79,78950.5,1.5,-0.512,0.00031,14.40247]
[1777901998139,35.79,78950.5,1.5,-0.512,0.00031,14.40247]
[1777901998361,35.79,78943.98,1.5,-0.51402,0.00031,14.39891]
[1777901999009,35.79,78943.98,1.5,-0.51402,0.00031,14.39891]
[1777901999104,35.79,78943.78,1.5,-0.51408,0.00031,14.39879]
[1777902000601,35.78,78943.78,1.5,-0.51408,0.00031,14.39879]
[1777902000701,35.78,78943.78,1.5,-0.51408,0.00031,14.39879]
[1777902001050,35.78,78943.78,1.5,-0.51408,0.00031,14.39879]
[1777902001371,35.78,78938.27,1.5,-0.51578,0.00031,14.39549]
[1777902003516,35.78,78932.66,1.5,-0.51751,0.00031,14.39186]
[1777902004941,35.78,78928.03,1.5,-0.51894,0.00031,14.38865]
[1777902009977,35.78,78925.46,1.5,-0.51973,0.00031,14.3868]
[1777902015137,35.78,78927.1,1.5,-0.51923,0.00031,14.38799]
[1777902015551,35.78,78931.3,1.5,-0.51793,0.00031,14.39094]
[1777902019038,35.78,78928.47,1.5,-0.5188,0.00031,14.38897]
[1777902021369,35.78,78927.16,1.5,-0.51921,0.00031,14.38804]
[1777902021449,35.78,78927.16,1.5,-0.51921,0.00031,14.38804]
[1777902021575,35.78,78919.83,1.5,-0.52147,0.00031,14.38254]
[1777902022387,35.78,78910.46,1.5,-0.52436,0.00031,14.37484]
[1777902023316,35.78,78910.46,1.5,-0.52436,0.00031,14.37484]
[1777902023347,35.78,78910.46,1.5,-0.52436,0.00031,14.37484]
[1777902023390,35.78,78910.06,1.5,-0.52448,0.00031,14.37449]
[1777902025091,35.78,78910.3,1.5,-0.52441,0.00031,14.3747]
[1777902030126,35.79,78912.67,1.5,-0.52367,0.00031,14.37672]
[1777902032290,35.79,78913.78,1.5,-0.52335,0.00031,14.37109]
[1777902032549,35.79,78909.68,1.5,-0.52461,0.00031,14.3676]
[1777902033105,35.79,78909.68,1.5,-0.52461,0.00031,14.3676]
[1777902033359,35.79,78909.68,1.5,-0.52461,0.00031,14.3676]
[1777902033381,35.79,78885.22,1.5,-0.53215,0.00031,14.34378]
[1777902033660,35.79,78885.22,1.5,-0.53215,0.00031,14.34378]
[1777902033842,35.79,78885.22,1.5,-0.53215,0.00031,14.34378]
[1777902034177,35.79,78861.38,1.5,-0.53949,0.00031,14.31565]
[1777902035161,35.78,78861.38,1.5,-0.53949,0.00031,14.31564]
[1777902036168,35.76,78859.64,1.5,-0.54006,0.00031,14.31329]
[1777902037718,35.74,78860.69,1.5,-0.53976,0.00031,14.31456]
[1777902037746,35.74,78860.69,1.5,-0.53976,0.00031,14.31456]
[1777902038182,35.74,78860.97,1.5,-0.53967,0.00031,14.31491]
[1777902039539,35.74,78860.97,1.5,-0.53967,0.00031,14.31491]
[1777902039587,35.74,78867.53,1.5,-0.53765,0.00031,14.32318]
[1777902045231,35.74,78867.21,1.5,-0.53776,0.00031,14.32277]
[1777902047348,35.73,78863.72,1.5,-0.53884,0.00031,14.31838]
[1777902053012,35.72,78866.26,1.5,-0.53807,0.00031,14.32152]
[1777902053296,35.72,78874.54,1.5,-0.53552,0.00031,14.33152]
[1777902054500,35.71,78893.41,1.5,-0.5297,0.00031,14.35213]
[1777902055314,35.71,78893.41,1.5,-0.5297,0.00031,14.35213]
[1777902057324,35.72,78899.23,1.5,-0.5279,0.00031,14.35788]
[1777902058331,35.72,78903.79,1.5,-0.52649,0.00031,14.36218]
[1777902060367,35.72,78905.28,1.5,-0.52603,0.00031,14.36355]
[1777902060431,35.72,78905.28,1.5,-0.52603,0.00031,14.36355]
[1777902060454,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902061753,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902061763,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902061768,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902061792,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902062521,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902062539,35.72,78913.18,1.5,-0.52359,0.00031,14.37047]
[1777902062622,35.72,78920.7,1.5,-0.52126,0.00031,14.37655]
[1777902065320,35.72,78921.2,1.5,-0.52111,0.00031,14.37694]
[1777902065344,35.72,78921.2,1.5,-0.52111,0.00031,14.37694]
[1777902065614,35.72,78921.2,1.5,-0.52111,0.00031,14.37694]
[1777902065427,35.72,78915.99,1.5,-0.52272,0.00031,14.3728]
[1777902065789,35.72,78915.99,1.5,-0.52272,0.00031,14.3728]
[1777902065820,35.72,78915.99,1.5,-0.52272,0.00031,14.3728]
[1777902066399,35.72,78915.99,1.5,-0.52272,0.00031,14.3728]
[1777902067587,35.72,78915.99,1.5,-0.52272,0.00031,14.3728]
[1777902067509,35.72,78919.0,1.5,-0.52179,0.00031,14.37522]
[1777902068414,35.72,78919.0,1.5,-0.52179,0.00031,14.37522]
[1777902071418,35.72,78917.62,1.5,-0.52222,0.00031,14.37412]
[1777902071487,35.72,78917.62,1.5,-0.52222,0.00031,14.37412]
[1777902071520,35.72,78913.51,1.5,-0.52349,0.00031,14.37074]
[1777902071828,35.72,78913.51,1.5,-0.52349,0.00031,14.37074]
[1777902072442,35.72,78913.51,1.5,-0.52349,0.00031,14.37074]
[1777902077462,35.72,78913.85,1.5,-0.52338,0.00031,14.37103]
[1777902079492,35.72,78921.71,1.5,-0.52095,0.00031,14.37733]
[1777902084529,35.72,78922.45,1.5,-0.52072,0.00031,14.3779]
[1777902086839,35.72,78921.71,1.5,-0.52095,0.00031,14.37733]
[1777902086874,35.72,78921.71,1.5,-0.52095,0.00031,14.37733]
[1777902087982,35.72,78921.95,1.5,-0.52088,0.00031,14.37751]
[1777902087991,35.72,78921.95,1.5,-0.52088,0.00031,14.37751]
[1777902088007,35.72,78921.95,1.5,-0.52088,0.00031,14.37751]
[1777902088559,35.72,78921.95,1.5,-0.52088,0.00031,14.37751]
[1777902089543,35.72,78921.95,1.5,-0.52088,0.00031,14.37751]
[1777902089591,35.72,78921.95,1.5,-0.52088,0.00031,14.37751]
[1777902089832,35.71,78922.55,1.5,-0.52069,0.00031,14.37797]
[1777902090033,35.71,78922.55,1.5,-0.52069,0.00031,14.37797]
[1777902090608,35.71,78931.13,1.5,-0.51804,0.00031,14.38418]
[1777902091581,35.71,78935.54,1.5,-0.51669,0.00031,14.38056]
[1777902093429,35.71,78936.11,1.5,-0.51651,0.00031,14.38093]
[1777902093567,35.71,78936.11,1.5,-0.51651,0.00031,14.38093]
[1777902093635,35.71,78928.96,1.5,-0.51873,0.00031,14.3761]
[1777902094075,35.71,78928.96,1.5,-0.51873,0.00031,14.3761]
[1777902094084,35.71,78928.96,1.5,-0.51873,0.00031,14.3761]
[1777902094599,35.71,78928.96,1.5,-0.51873,0.00031,14.3761]
[1777902095611,35.71,78923.52,1.5,-0.52041,0.00031,14.37213]
[1777902096094,35.71,78923.52,1.5,-0.52041,0.00031,14.37213]
[1777902096106,35.71,78923.52,1.5,-0.52041,0.00031,14.37213]
[1777902096414,35.71,78923.52,1.5,-0.52041,0.00031,14.37213]
[1777902096433,35.71,78923.52,1.5,-0.52041,0.00031,14.37213]
[1777902096618,35.71,78918.91,1.5,-0.52183,0.00031,14.36857]
[1777902098100,35.71,78916.67,1.5,-0.52253,0.00031,14.36677]
[1777902098640,35.71,78917.9,1.5,-0.52215,0.00031,14.36777]
[1777902103667,35.71,78916.95,1.5,-0.52244,0.00031,14.367]
[1777902108979,35.71,78916.88,1.5,-0.52246,0.00031,14.36694]
[1777902109002,35.71,78916.88,1.5,-0.52246,0.00031,14.36694]
[1777902109069,35.71,78912.04,1.5,-0.52396,0.00031,14.36292]
[1777902110150,35.71,78912.04,1.5,-0.52396,0.00031,14.36292]
[1777902110217,35.71,78912.04,1.5,-0.52396,0.00031,14.36292]
[1777902110330,35.71,78912.04,1.5,-0.52396,0.00031,14.36292]
[1777902110444,35.71,78910.53,1.5,-0.52443,0.00031,14.36162]
[1777902111723,35.71,78916.5,1.5,-0.52258,0.00031,14.36664]
[1777902113298,35.71,78916.5,1.5,-0.52258,0.00031,14.36664]
[1777902113324,35.71,78916.5,1.5,-0.52258,0.00031,14.36664]
[1777902114295,35.71,78918.11,1.5,-0.52208,0.00031,14.36794]
[1777902114300,35.71,78918.11,1.5,-0.52208,0.00031,14.36794]
[1777902114310,35.71,78918.11,1.5,-0.52208,0.00031,14.36794]
[1777902114388,35.71,78919.66,1.5,-0.5216,0.00031,14.36916]
[1777902115978,35.71,78917.81,1.5,-0.52217,0.00031,14.36769]
[1777902116596,35.71,78917.47,1.5,-0.52228,0.00031,14.36742]
[1777902120365,35.71,78918.03,1.5,-0.5221,0.00031,14.36787]
[1777902120372,35.71,78918.03,1.5,-0.5221,0.00031,14.36787]
[1777902120379,35.71,78918.03,1.5,-0.5221,0.00031,14.36787]
[1777902122372,35.71,78916.86,1.5,-0.52247,0.00031,14.36693]
[1777902122474,35.71,78917.05,1.5,-0.52241,0.00031,14.36708]
[1777902124404,35.71,78917.05,1.5,-0.52241,0.00031,14.36708]
[1777902124439,35.71,78917.05,1.5,-0.52241,0.00031,14.36708]
[1777902126450,35.71,78916.62,1.5,-0.52254,0.00031,14.36674]
[1777902126534,35.71,78913.31,1.5,-0.52356,0.00031,14.364]
[1777902131864,35.72,78912.04,1.5,-0.52395,0.00031,14.36293]
[1777902134644,35.72,78911.87,1.5,-0.52401,0.00031,14.36278]
[1777902134696,35.72,78911.87,1.5,-0.52401,0.00031,14.36278]
[1777902134647,35.72,78912.66,1.5,-0.52376,0.00031,14.36346]
[1777902135284,35.72,78902.37,1.5,-0.52694,0.00031,14.35429]
[1777902136638,35.72,78902.37,1.5,-0.52694,0.00031,14.35429]
[1777902136672,35.72,78895.55,1.5,-0.52905,0.00031,14.34771]
[1777902136927,35.72,78890.63,1.5,-0.53057,0.00031,14.34272]
[1777902138913,35.72,78888.37,1.5,-0.53127,0.00031,14.34035]
[1777902141585,35.72,78892.81,1.5,-0.5299,0.00031,14.34496]
[1777902143953,35.72,78886.8,1.5,-0.53175,0.00031,14.33868]
[1777902145961,35.71,78877.85,1.5,-0.53452,0.00031,14.32876]
[1777902147976,35.7,78876.11,1.5,-0.53507,0.00031,14.32673]
[1777902153016,35.69,78875.78,1.5,-0.53521,0.00031,14.3197]
[1777902158046,35.68,78873.85,1.5,-0.53582,0.00031,14.31738]
[1777902163081,35.66,78873.44,1.5,-0.53596,0.00031,14.31685]
[1777902164597,35.66,78870.57,1.5,-0.53685,0.00031,14.3134]
[1777902167691,35.65,78860.89,1.5,-0.53985,0.00031,14.30122]
[1777902170130,35.65,78864.16,1.5,-0.53885,0.00031,14.3054]
[1777902171601,35.65,78870.07,1.5,-0.53702,0.00031,14.31274]
[1777902173472,35.64,78874.41,1.5,-0.53568,0.00031,14.31792]
[1777902178493,35.63,78879.12,1.5,-0.53424,0.00031,14.32334]
[1777902180202,35.63,78882.84,1.5,-0.53309,0.00031,14.32751]
[1777902182215,35.63,78886.07,1.5,-0.53209,0.00031,14.33106]
[1777902187250,35.63,78888.32,1.5,-0.53139,0.00031,14.33345]
[1777902192384,35.62,78889.57,1.5,-0.53101,0.00031,14.33476]
[1777902192740,35.62,78899.38,1.5,-0.52797,0.00031,14.34465]
[1777902193598,35.62,78914.34,1.5,-0.52333,0.00031,14.35813]
[1777902195306,35.62,78917.06,1.5,-0.52249,0.00031,14.36037]
[1777902200341,35.63,78917.5,1.5,-0.52235,0.00031,14.36073]
[1777902204370,35.63,78914.69,1.5,-0.52322,0.00031,14.35843]
[1777902205381,35.63,78911.55,1.5,-0.5242,0.00031,14.35577]
[1777902210412,35.63,78899.19,1.5,-0.52803,0.00031,14.34448]
[1777902211419,35.63,78895.03,1.5,-0.52933,0.00031,14.33379]
[1777902216453,35.62,78893.81,1.5,-0.52972,0.00031,14.33255]
[1777902217671,35.62,78883.21,1.5,-0.533,0.00031,14.32131]
[1777902219475,35.62,78881.46,1.5,-0.53355,0.00031,14.31935]
[1777902224510,35.6,78879.62,1.5,-0.53414,0.00031,14.31722]
[1777902225542,35.6,78883.66,1.5,-0.53289,0.00031,14.32173]
[1777902229545,35.59,78880.33,1.5,-0.53393,0.00031,14.31797]
[1777902233578,35.58,78883.1,1.5,-0.53309,0.00031,14.32105]
[1777902238608,35.56,78882.77,1.5,-0.5332,0.00031,14.32063]
[1777902243643,35.55,78881.02,1.5,-0.53376,0.00031,14.31862]
[1777902247674,35.54,78878.25,1.5,-0.53463,0.00031,14.31543]
[1777902251700,35.53,78875.53,1.5,-0.53548,0.00031,14.31223]
[1777902256734,35.53,78876.03,1.5,-0.53534,0.00031,14.31279]
[1777902257746,35.52,78880.05,1.5,-0.53409,0.00031,14.31743]
[1777902260762,35.51,78888.6,1.5,-0.53145,0.00031,14.32682]
[1777902261773,35.52,78897.85,1.5,-0.52857,0.00031,14.33631]
[1777902262776,35.52,78902.23,1.5,-0.5272,0.00031,14.34054]
[1777902267812,35.52,78904.84,1.5,-0.52639,0.00031,14.343]
[1777902270834,35.53,78908.11,1.5,-0.52537,0.00031,14.34598]
[1777902275866,35.53,78906.53,1.5,-0.52587,0.00031,14.33798]
[1777902278888,35.53,78898.61,1.5,-0.52833,0.00031,14.33051]
[1777902280902,35.53,78893.18,1.5,-0.53002,0.00031,14.32507]
[1777902282916,35.53,78889.26,1.5,-0.53125,0.00031,14.32098]
[1777902284977,35.52,78877.4,1.5,-0.53494,0.00031,14.30779]
[1777902286573,35.52,78873.47,1.5,-0.53616,0.00031,14.30315]
[1777902286946,35.52,78873.03,1.5,-0.5363,0.00031,14.30261]
[1777902288375,35.51,78864.45,1.5,-0.53897,0.00031,14.29198]
[1777902293993,35.5,78863.37,1.5,-0.53932,0.00031,14.29053]
[1777902299028,35.49,78860.79,1.5,-0.54013,0.00031,14.28715]
[1777902301874,35.49,78852.96,1.5,-0.54257,0.00031,14.27662]
[1777902302767,35.49,78827.9,1.5,-0.55035,0.00031,14.23942]
[1777902303608,35.49,78827.9,1.5,-0.55035,0.00031,14.23942]
[1777902303744,35.49,78827.9,1.5,-0.55035,0.00031,14.23942]
[1777902303954,35.49,78802.11,1.5,-0.55833,0.00031,14.19552]
[1777902304079,35.49,78802.11,1.5,-0.55833,0.00031,14.19552]
[1777902304117,35.49,78802.11,1.5,-0.55833,0.00031,14.19552]
[1777902304208,35.49,78790.54,1.5,-0.56191,0.00031,14.17398]
[1777902305606,35.49,78790.54,1.5,-0.56191,0.00031,14.17398]
[1777902305619,35.48,78793.47,1.5,-0.56101,0.00031,14.17949]
[1777902307085,35.48,78788.98,1.5,-0.5624,0.00031,14.17093]
[1777902308052,35.48,78788.98,1.5,-0.5624,0.00031,14.17093]
[1777902308059,35.48,78788.98,1.5,-0.5624,0.00031,14.17093]
[1777902308678,35.48,78784.67,1.5,-0.56374,0.00031,14.16252]
[1777902310521,35.48,78784.67,1.5,-0.56374,0.00031,14.16252]
[1777902310629,35.48,78784.67,1.5,-0.56374,0.00031,14.16252]
[1777902310675,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311063,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311164,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311261,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311318,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311403,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311504,35.48,78784.96,1.5,-0.56365,0.00031,14.16308]
[1777902311567,35.48,78779.56,1.5,-0.56532,0.00031,14.15236]
[1777902313135,35.47,78767.78,1.5,-0.56896,0.00031,14.12814]
[1777902314653,35.47,78767.78,1.5,-0.56896,0.00031,14.12814]
[1777902314730,35.48,78767.61,1.5,-0.569,0.00031,14.12784]
[1777902315302,35.48,78767.61,1.5,-0.569,0.00031,14.12784]
[1777902315303,35.48,78767.61,1.5,-0.569,0.00031,14.12784]
[1777902315944,35.48,78767.61,1.5,-0.569,0.00031,14.12784]
[1777902315958,35.48,78767.61,1.5,-0.569,0.00031,14.12784]
[1777902315388,35.48,78774.23,1.5,-0.56695,0.00031,14.14166]
[1777902316877,35.48,78774.23,1.5,-0.56695,0.00031,14.14166]
[1777902316972,35.5,78781.84,1.5,-0.56458,0.00031,14.15714]
[1777902317001,35.5,78781.84,1.5,-0.56458,0.00031,14.15714]
[1777902318253,35.5,78784.11,1.5,-0.56388,0.00031,14.16162]
[1777902318484,35.5,78784.11,1.5,-0.56388,0.00031,14.16162]
[1777902318917,35.5,78784.11,1.5,-0.56388,0.00031,14.16162]
[1777902318945,35.5,78784.11,1.5,-0.56388,0.00031,14.16162]
[1777902318964,35.5,78784.11,1.5,-0.56388,0.00031,14.16162]
[1777902319178,35.5,78783.71,1.5,-0.564,0.00031,14.16084]
[1777902320185,35.5,78787.73,1.5,-0.56276,0.00031,14.16868]
[1777902321341,35.5,78787.73,1.5,-0.56276,0.00031,14.16868]
[1777902321349,35.5,78798.32,1.5,-0.55949,0.00031,14.18869]
[1777902322199,35.5,78798.32,1.5,-0.55949,0.00031,14.18869]
[1777902325274,35.5,78798.73,1.5,-0.55936,0.00031,14.18946]
[1777902325324,35.5,78797.55,1.5,-0.55972,0.00031,14.18729]
[1777902327928,35.5,78797.55,1.5,-0.55972,0.00031,14.1873]
[1777902327234,35.5,78790.81,1.5,-0.5618,0.00031,14.17466]
[1777902328069,35.5,78790.81,1.5,-0.5618,0.00031,14.17466]
[1777902328308,35.5,78790.81,1.5,-0.5618,0.00031,14.17466]
[1777902328928,35.5,78790.81,1.5,-0.5618,0.00031,14.17466]
[1777902328818,35.5,78779.59,1.5,-0.56526,0.00031,14.15273]
[1777902329249,35.5,78779.59,1.5,-0.56526,0.00031,14.15274]
[1777902330255,35.5,78775.21,1.5,-0.56661,0.00031,14.1439]
[1777902332795,35.5,78774.74,1.5,-0.56678,0.00031,14.13629]
[1777902332800,35.5,78774.74,1.5,-0.56678,0.00031,14.13629]
[1777902332937,35.5,78774.74,1.5,-0.56678,0.00031,14.13629]
[1777902332896,35.5,78783.22,1.5,-0.56417,0.00031,14.15332]
[1777902333276,35.5,78783.22,1.5,-0.56417,0.00031,14.15332]
[1777902335290,35.5,78786.26,1.5,-0.56323,0.00031,14.15927]
[1777902337196,35.5,78786.2,1.5,-0.56325,0.00031,14.15915]
[1777902337304,35.5,78787.52,1.5,-0.56284,0.00031,14.16172]
[1777902338339,35.5,78787.52,1.5,-0.56284,0.00031,14.16172]
[1777902338584,35.5,78787.52,1.5,-0.56284,0.00031,14.16172]
[1777902338811,35.5,78787.52,1.5,-0.56284,0.00031,14.16172]
[1777902338828,35.5,78787.52,1.5,-0.56284,0.00031,14.16172]
[1777902338961,35.5,78787.52,1.5,-0.56284,0.00031,14.16172]
[1777902338991,35.51,78795.9,1.5,-0.56025,0.00031,14.17764]
[1777902340325,35.51,78811.76,1.5,-0.55534,0.00031,14.20615]
[1777902341332,35.51,78815.37,1.5,-0.55422,0.00031,14.21235]
[1777902342738,35.51,78815.37,1.5,-0.55422,0.00031,14.21235]
[1777902342834,35.51,78808.53,1.5,-0.55634,0.00031,14.20055]
[1777902343396,35.51,78808.53,1.5,-0.55634,0.00031,14.20055]
[1777902343493,35.51,78803.94,1.5,-0.55776,0.00031,14.19238]
[1777902345359,35.51,78802.69,1.5,-0.55814,0.00031,14.19017]
[1777902346015,35.51,78802.69,1.5,-0.55814,0.00031,14.19017]
[1777902346371,35.51,78802.56,1.5,-0.55817,0.00031,14.18995]
[1777902347224,35.51,78802.56,1.5,-0.55817,0.00031,14.18995]
[1777902347374,35.52,78801.42,1.5,-0.55852,0.00031,14.18791]
[1777902348896,35.52,78801.42,1.5,-0.55852,0.00031,14.18791]
[1777902348960,35.52,78805.44,1.5,-0.55728,0.00031,14.19515]
[1777902349077,35.52,78805.44,1.5,-0.55728,0.00031,14.19515]
[1777902349201,35.52,78805.44,1.5,-0.55728,0.00031,14.19515]
[1777902350395,35.52,78813.14,1.5,-0.55489,0.00031,14.20863]
[1777902351977,35.52,78813.14,1.5,-0.55489,0.00031,14.20863]
[1777902351986,35.52,78820.75,1.5,-0.55253,0.00031,14.22146]
[1777902352304,35.52,78820.75,1.5,-0.55253,0.00031,14.22146]
[1777902352665,35.52,78820.75,1.5,-0.55253,0.00031,14.22146]
[1777902352734,35.52,78823.85,1.5,-0.55157,0.00031,14.22654]
[1777902353976,35.52,78823.85,1.5,-0.55157,0.00031,14.22654]
[1777902354571,35.52,78823.85,1.5,-0.55157,0.00031,14.22654]
[1777902354651,35.52,78823.85,1.5,-0.55157,0.00031,14.22654]
[1777902354653,35.52,78823.85,1.5,-0.55157,0.00031,14.22654]
[1777902354709,35.52,78823.85,1.5,-0.55157,0.00031,14.22654]
[1777902354775,35.52,78826.79,1.5,-0.55066,0.00031,14.23129]
[1777902356544,35.52,78826.79,1.5,-0.55066,0.00031,14.23129]
[1777902356576,35.52,78826.79,1.5,-0.55066,0.00031,14.23129]
[1777902356933,35.52,78834.02,1.5,-0.54842,0.00031,14.24264]
[1777902357690,35.52,78834.02,1.5,-0.54842,0.00031,14.24264]
[1777902357729,35.52,78834.02,1.5,-0.54842,0.00031,14.24264]
[1777902357791,35.52,78835.17,1.5,-0.54806,0.00031,14.2444]
[1777902359234,35.52,78835.17,1.5,-0.54806,0.00031,14.2444]
[1777902359284,35.52,78835.17,1.5,-0.54806,0.00031,14.2444]
[1777902359460,35.52,78836.42,1.5,-0.54767,0.00031,14.2463]
[1777902363698,35.52,78833.59,1.5,-0.54855,0.00031,14.24197]
[1777902364101,35.52,78833.59,1.5,-0.54855,0.00031,14.24197]
[1777902364131,35.52,78833.59,1.5,-0.54855,0.00031,14.24197]
[1777902364494,35.53,78833.59,1.5,-0.54855,0.00031,14.24198]
[1777902369529,35.53,78833.33,1.5,-0.54863,0.00031,14.24158]
[1777902371690,35.53,78835.16,1.5,-0.54806,0.00031,14.24439]
[1777902371720,35.53,78835.16,1.5,-0.54806,0.00031,14.24439]
[1777902371732,35.53,78835.16,1.5,-0.54806,0.00031,14.24439]
[1777902371804,35.53,78835.16,1.5,-0.54806,0.00031,14.24439]
[1777902371900,35.53,78837.51,1.5,-0.54733,0.00031,14.24796]
[1777902372193,35.53,78837.51,1.5,-0.54733,0.00031,14.24796]
[1777902373557,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374540,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374609,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374685,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374723,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374895,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374987,35.53,78845.75,1.5,-0.54478,0.00031,14.26008]
[1777902374987,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375124,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375234,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375315,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375380,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375479,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375504,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375570,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375659,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375695,35.53,78851.56,1.5,-0.54298,0.00031,14.26828]
[1777902375755,35.53,78864.17,1.5,-0.53906,0.00031,14.28507]
[1777902377586,35.53,78865.25,1.5,-0.53873,0.00031,14.28644]
[1777902380802,35.52,78865.21,1.5,-0.53874,0.00031,14.28638]
[1777902380837,35.52,78865.21,1.5,-0.53874,0.00031,14.28638]
[1777902380980,35.52,78875.25,1.5,-0.53563,0.00031,14.29866]
[1777902382061,35.52,78875.07,1.5,-0.53569,0.00031,14.29844]
[1777902382094,35.52,78875.07,1.5,-0.53569,0.00031,14.29844]
[1777902382757,35.52,78875.07,1.5,-0.53569,0.00031,14.29844]
[1777902382779,35.52,78875.07,1.5,-0.53569,0.00031,14.29844]
[1777902382851,35.52,78875.07,1.5,-0.53569,0.00031,14.29844]
[1777902382867,35.52,78875.07,1.5,-0.53569,0.00031,14.29844]
[1777902382968,35.51,78874.01,1.5,-0.53602,0.00031,14.29717]
[1777902383477,35.51,78874.01,1.5,-0.53602,0.00031,14.29717]
[1777902383492,35.51,78874.01,1.5,-0.53602,0.00031,14.29717]
[1777902383611,35.51,78874.01,1.5,-0.53602,0.00031,14.29717]
[1777902383643,35.51,78874.01,1.5,-0.53602,0.00031,14.29717]
[1777902388841,35.5,78872.16,1.5,-0.53661,0.00031,14.29491]
[1777902388854,35.5,78872.16,1.5,-0.53661,0.00031,14.29491]
[1777902388883,35.5,78872.16,1.5,-0.53661,0.00031,14.29491]
[1777902389326,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389361,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389562,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389606,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389697,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389701,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389771,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389777,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389926,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902389966,35.5,78872.72,1.5,-0.53644,0.00031,14.29557]
[1777902390027,35.5,78872.92,1.5,-0.53638,0.00031,14.2958]
[1777902390076,35.5,78872.92,1.5,-0.53638,0.00031,14.2958]
[1777902390113,35.5,78872.92,1.5,-0.53638,0.00031,14.2958]
[1777902390677,35.5,78872.92,1.5,-0.53638,0.00031,14.2958]
[1777902392578,35.49,78872.66,1.5,-0.53648,0.00031,14.28888]
[1777902392614,35.49,78872.66,1.5,-0.53648,0.00031,14.28888]
[1777902392860,35.49,78858.42,1.5,-0.54091,0.00031,14.27081]
[1777902394706,35.49,78854.06,1.5,-0.54227,0.00031,14.26491]
[1777902395147,35.49,78854.06,1.5,-0.54227,0.00031,14.26491]
[1777902395201,35.49,78854.06,1.5,-0.54227,0.00031,14.26491]
[1777902395315,35.49,78854.06,1.5,-0.54227,0.00031,14.26491]
[1777902395712,35.49,78855.77,1.5,-0.54174,0.00031,14.26723]
[1777902396720,35.49,78863.3,1.5,-0.5394,0.00031,14.27717]
[1777902398738,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399132,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399154,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399181,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399210,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399441,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399502,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399544,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399631,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399649,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399661,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399692,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399722,35.48,78866.37,1.5,-0.53845,0.00031,14.28107]
[1777902399808,35.48,78875.5,1.5,-0.53561,0.00031,14.29221]
[1777902401760,35.48,78880.28,1.5,-0.53413,0.00031,14.29775]
[1777902402832,35.48,78880.28,1.5,-0.53413,0.00031,14.29775]
[1777902402873,35.48,78880.28,1.5,-0.53413,0.00031,14.29775]
[1777902402878,35.48,78880.28,1.5,-0.53413,0.00031,14.29775]
[1777902402908,35.48,78880.28,1.5,-0.53413,0.00031,14.29775]
[1777902402981,35.48,78880.28,1.5,-0.53413,0.00031,14.29775]
[1777902402975,35.47,78891.87,1.5,-0.53052,0.00031,14.31038]
[1777902405081,35.47,78893.29,1.5,-0.53008,0.00031,14.31184]
[1777902405120,35.47,78893.29,1.5,-0.53008,0.00031,14.31184]
[1777902406059,35.47,78893.29,1.5,-0.53008,0.00031,14.31184]
[1777902405789,35.47,78895.36,1.5,-0.52944,0.00031,14.31394]
[1777902407845,35.46,78895.09,1.5,-0.52953,0.00031,14.31365]
[1777902407863,35.46,78895.09,1.5,-0.52953,0.00031,14.31365]
[1777902407893,35.46,78894.34,1.5,-0.52977,0.00031,14.31288]
[1777902408157,35.46,78894.34,1.5,-0.52977,0.00031,14.31288]
[1777902408189,35.46,78894.34,1.5,-0.52977,0.00031,14.31288]
[1777902408307,35.46,78894.34,1.5,-0.52977,0.00031,14.31288]
[1777902408809,35.46,78894.34,1.5,-0.52977,0.00031,14.31288]
[1777902409815,35.45,78898.11,1.5,-0.5286,0.00031,14.31665]
[1777902413094,35.45,78899.22,1.5,-0.52825,0.00031,14.31773]
[1777902413142,35.45,78899.22,1.5,-0.52825,0.00031,14.31773]
[1777902413847,35.45,78897.24,1.5,-0.52887,0.00031,14.31578]
[1777902415309,35.45,78897.51,1.5,-0.52879,0.00031,14.31604]
[1777902415333,35.45,78897.51,1.5,-0.52879,0.00031,14.31604]
[1777902415340,35.45,78897.51,1.5,-0.52879,0.00031,14.31604]
[1777902415370,35.45,78897.51,1.5,-0.52879,0.00031,14.31604]
[1777902415933,35.45,78897.51,1.5,-0.52879,0.00031,14.31604]
[1777902415949,35.45,78885.41,1.5,-0.53257,0.00031,14.30339]
[1777902418882,35.44,78890.84,1.5,-0.53087,0.00031,14.30922]
[1777902419478,35.44,78890.84,1.5,-0.53087,0.00031,14.30922]
[1777902419499,35.44,78890.84,1.5,-0.53087,0.00031,14.30922]
[1777902419513,35.44,78890.84,1.5,-0.53087,0.00031,14.30922]
[1777902419650,35.44,78890.84,1.5,-0.53087,0.00031,14.30922]
[1777902419892,35.44,78890.76,1.5,-0.5309,0.00031,14.30913]
[1777902420726,35.44,78890.76,1.5,-0.5309,0.00031,14.30913]
[1777902420772,35.44,78890.76,1.5,-0.5309,0.00031,14.30913]
[1777902420896,35.44,78894.23,1.5,-0.52982,0.00031,14.31273]
[1777902421286,35.44,78894.23,1.5,-0.52982,0.00031,14.31273]
[1777902421303,35.44,78894.23,1.5,-0.52982,0.00031,14.31273]
[1777902421903,35.44,78893.39,1.5,-0.53008,0.00031,14.31186]
[1777902422913,35.44,78888.25,1.5,-0.53169,0.00031,14.30645]
[1777902423918,35.44,78884.21,1.5,-0.53295,0.00031,14.30204]
[1777902424121,35.44,78884.21,1.5,-0.53295,0.00031,14.30204]
[1777902424129,35.44,78884.21,1.5,-0.53295,0.00031,14.30204]
[1777902424172,35.44,78884.21,1.5,-0.53295,0.00031,14.30204]
[1777902424924,35.44,78883.37,1.5,-0.53321,0.00031,14.30111]
[1777902425140,35.44,78883.37,1.5,-0.53321,0.00031,14.30111]
[1777902425152,35.44,78883.37,1.5,-0.53321,0.00031,14.30111]
[1777902425165,35.44,78883.37,1.5,-0.53321,0.00031,14.30111]
[1777902425193,35.44,78883.37,1.5,-0.53321,0.00031,14.30111]
[1777902425932,35.44,78870.08,1.5,-0.53736,0.00031,14.28549]
[1777902426925,35.44,78870.08,1.5,-0.53736,0.00031,14.28549]
[1777902426970,35.44,78870.08,1.5,-0.53736,0.00031,14.28549]
[1777902427027,35.43,78862.94,1.5,-0.53959,0.00031,14.27645]
[1777902427134,35.43,78862.94,1.5,-0.53959,0.00031,14.27645]
[1777902428332,35.43,78862.94,1.5,-0.53959,0.00031,14.27644]
[1777902428396,35.43,78862.94,1.5,-0.53959,0.00031,14.27644]
[1777902428497,35.43,78862.94,1.5,-0.53959,0.00031,14.27644]
[1777902428507,35.43,78862.94,1.5,-0.53959,0.00031,14.27644]
[1777902428533,35.43,78862.94,1.5,-0.53959,0.00031,14.27644]
[1777902428702,35.43,78862.94,1.5,-0.53959,0.00031,14.27644]
[1777902428952,35.43,78862.51,1.5,-0.53973,0.00031,14.27587]
[1777902429959,35.42,78873.07,1.5,-0.53644,0.00031,14.28909]
[1777902430974,35.42,78874.65,1.5,-0.53595,0.00031,14.29098]
[1777902433151,35.42,78873.07,1.5,-0.53645,0.00031,14.28906]
[1777902433169,35.42,78873.07,1.5,-0.53645,0.00031,14.28906]
[1777902433190,35.42,78873.07,1.5,-0.53645,0.00031,14.28906]
[1777902433992,35.41,78872.4,1.5,-0.53666,0.00031,14.28824]
[1777902436507,35.41,78871.98,1.5,-0.5368,0.00031,14.28771]
[1777902436532,35.41,78871.98,1.5,-0.5368,0.00031,14.28771]
[1777902436549,35.41,78871.98,1.5,-0.5368,0.00031,14.28771]
[1777902436758,35.41,78871.98,1.5,-0.5368,0.00031,14.28771]
[1777902437013,35.41,78871.98,1.5,-0.5368,0.00031,14.2877]
[1777902438020,35.4,78875.37,1.5,-0.53574,0.00031,14.29177]
[1777902440034,35.4,78872.66,1.5,-0.5366,0.00031,14.2885]
[1777902444586,35.39,78874.5,1.5,-0.53603,0.00031,14.29068]
[1777902444612,35.39,78874.5,1.5,-0.53603,0.00031,14.29068]
[1777902444842,35.39,78874.5,1.5,-0.53603,0.00031,14.29068]
[1777902444860,35.39,78874.5,1.5,-0.53603,0.00031,14.29068]
[1777902444907,35.39,78874.5,1.5,-0.53603,0.00031,14.29068]
[1777902445077,35.39,78873.45,1.5,-0.53636,0.00031,14.28942]
[1777902445142,35.39,78873.45,1.5,-0.53636,0.00031,14.28942]
[1777902445746,35.39,78873.45,1.5,-0.53636,0.00031,14.28942]
[1777902445769,35.39,78873.45,1.5,-0.53636,0.00031,14.28942]
[1777902445771,35.39,78873.45,1.5,-0.53636,0.00031,14.28942]
[1777902446070,35.39,78873.45,1.5,-0.53636,0.00031,14.28942]
[1777902446092,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446280,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446372,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446530,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446569,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446601,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446646,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446699,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446775,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902446887,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902447092,35.39,78898.74,1.5,-0.52847,0.00031,14.3171]
[1777902448099,35.39,78907.44,1.5,-0.52575,0.00031,14.32534]
[1777902450113,35.39,78907.1,1.5,-0.52585,0.00031,14.32503]
[1777902451158,35.39,78907.1,1.5,-0.52585,0.00031,14.32503]
[1777902451200,35.39,78907.1,1.5,-0.52585,0.00031,14.32503]
[1777902451219,35.39,78906.78,1.5,-0.52596,0.00031,14.31815]
[1777902456036,35.39,78907.27,1.5,-0.52581,0.00031,14.31861]
[1777902456068,35.39,78907.27,1.5,-0.52581,0.00031,14.31861]
[1777902456118,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456139,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456152,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456195,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456705,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456706,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456742,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456852,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456861,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902456889,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902457009,35.4,78908.23,1.5,-0.52551,0.00031,14.31948]
[1777902458632,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902458666,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902458692,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902458718,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902458856,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902458889,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902459018,35.4,78910.21,1.5,-0.52489,0.00031,14.32125]
[1777902459256,35.4,78910.2,1.5,-0.52489,0.00031,14.32124]
[1777902459288,35.4,78910.2,1.5,-0.52489,0.00031,14.32124]
[1777902460104,35.4,78910.2,1.5,-0.52489,0.00031,14.32124]
[1777902460015,35.4,78910.82,1.5,-0.52469,0.00031,14.32179]
[1777902460143,35.4,78910.82,1.5,-0.52469,0.00031,14.32179]
[1777902460352,35.4,78910.82,1.5,-0.52469,0.00031,14.32179]
[1777902460595,35.4,78910.82,1.5,-0.52469,0.00031,14.32179]
[1777902460630,35.4,78910.82,1.5,-0.52469,0.00031,14.32179]
[1777902460696,35.4,78910.28,1.5,-0.52486,0.00031,14.32131]
[1777902461421,35.4,78910.28,1.5,-0.52486,0.00031,14.32131]
[1777902461432,35.4,78910.28,1.5,-0.52486,0.00031,14.32131]
[1777902461461,35.4,78910.28,1.5,-0.52486,0.00031,14.32131]
[1777902461523,35.4,78909.4,1.5,-0.52514,0.00031,14.32054]
[1777902462846,35.4,78909.4,1.5,-0.52514,0.00031,14.32054]
[1777902462928,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463526,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463535,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463566,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463616,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463814,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463824,35.4,78904.73,1.5,-0.5266,0.00031,14.31628]
[1777902463887,35.4,78900.58,1.5,-0.52789,0.00031,14.31234]
[1777902467334,35.4,78899.82,1.5,-0.52814,0.00031,14.31159]
[1777902467340,35.4,78899.82,1.5,-0.52814,0.00031,14.31159]
[1777902467393,35.4,78899.82,1.5,-0.52814,0.00031,14.31159]
[1777902467419,35.4,78899.82,1.5,-0.52814,0.00031,14.31159]
[1777902467498,35.39,78900.75,1.5,-0.52785,0.00031,14.31249]
[1777902469807,35.39,78903.85,1.5,-0.52688,0.00031,14.31544]
[1777902474393,35.4,78906.27,1.5,-0.52612,0.00031,14.3177]
[1777902474428,35.4,78906.27,1.5,-0.52612,0.00031,14.3177]
[1777902474439,35.4,78906.27,1.5,-0.52612,0.00031,14.3177]
[1777902474468,35.4,78906.27,1.5,-0.52612,0.00031,14.3177]
[1777902474568,35.4,78906.27,1.5,-0.52612,0.00031,14.3177]
[1777902474588,35.4,78906.27,1.5,-0.52612,0.00031,14.3177]
[1777902474597,35.4,78901.39,1.5,-0.52764,0.00031,14.31312]
[1777902475652,35.4,78892.58,1.5,-0.5304,0.00031,14.3043]
[1777902477304,35.39,78888.85,1.5,-0.53157,0.00031,14.30036]
[1777902479719,35.39,78888.09,1.5,-0.5318,0.00031,14.29954]
[1777902479743,35.39,78888.09,1.5,-0.5318,0.00031,14.29954]
[1777902479823,35.39,78888.09,1.5,-0.5318,0.00031,14.29954]
[1777902480004,35.39,78888.09,1.5,-0.5318,0.00031,14.29954]
[1777902480037,35.39,78888.09,1.5,-0.5318,0.00031,14.29954]
[1777902480108,35.39,78891.0,1.5,-0.5309,0.00031,14.30263]
[1777902480869,35.39,78891.0,1.5,-0.5309,0.00031,14.30263]
[1777902480911,35.39,78891.0,1.5,-0.5309,0.00031,14.30263]
[1777902481081,35.39,78891.0,1.5,-0.5309,0.00031,14.30263]
[1777902480969,35.39,78890.69,1.5,-0.531,0.00031,14.30231]
[1777902482339,35.39,78898.9,1.5,-0.52843,0.00031,14.31067]
[1777902483346,35.39,78902.99,1.5,-0.52715,0.00031,14.31462]
[1777902485154,35.39,78902.0,1.5,-0.52746,0.00031,14.31367]
[1777902486158,35.38,78899.65,1.5,-0.5282,0.00031,14.3114]
[1777902486188,35.38,78899.65,1.5,-0.5282,0.00031,14.3114]
[1777902486369,35.38,78897.42,1.5,-0.5289,0.00031,14.30919]
[1777902487319,35.38,78897.42,1.5,-0.5289,0.00031,14.30919]
[1777902487407,35.38,78889.23,1.5,-0.53146,0.00031,14.30073]
[1777902488375,35.38,78889.23,1.5,-0.53146,0.00031,14.30073]
[1777902488390,35.38,78889.23,1.5,-0.53146,0.00031,14.30073]
[1777902488419,35.38,78889.23,1.5,-0.53146,0.00031,14.30073]
[1777902489947,35.38,78875.51,1.5,-0.53575,0.00031,14.28524]
[1777902491405,35.38,78875.64,1.5,-0.53571,0.00031,14.28538]
[1777902492550,35.38,78875.64,1.5,-0.53571,0.00031,14.28538]
[1777902492570,35.38,78875.64,1.5,-0.53571,0.00031,14.28538]
[1777902492613,35.38,78875.64,1.5,-0.53571,0.00031,14.28538]
[1777902492651,35.37,78874.26,1.5,-0.53615,0.00031,14.28372]
[1777902493846,35.37,78874.26,1.5,-0.53615,0.00031,14.28372]
[1777902493886,35.37,78874.26,1.5,-0.53615,0.00031,14.28372]
[1777902493917,35.37,78874.26,1.5,-0.53615,0.00031,14.28372]
[1777902494133,35.37,78871.54,1.5,-0.537,0.00031,14.28041]
[1777902495002,35.37,78865.9,1.5,-0.53876,0.00031,14.27336]
[1777902495201,35.37,78865.9,1.5,-0.53876,0.00031,14.27336]
[1777902495207,35.37,78865.9,1.5,-0.53876,0.00031,14.27336]
[1777902495246,35.37,78865.9,1.5,-0.53876,0.00031,14.27336]
[1777902495549,35.37,78859.77,1.5,-0.54068,0.00031,14.26538]
[1777902496234,35.37,78859.77,1.5,-0.54068,0.00031,14.26538]
[1777902496263,35.37,78859.77,1.5,-0.54068,0.00031,14.26538]
[1777902496943,35.36,78854.41,1.5,-0.54236,0.00031,14.25813]
[1777902498453,35.36,78850.08,1.5,-0.54372,0.00031,14.25205]
[1777902499788,35.36,78850.08,1.5,-0.54372,0.00031,14.25205]
[1777902499807,35.36,78850.08,1.5,-0.54372,0.00031,14.25205]
[1777902499873,35.36,78850.08,1.5,-0.54372,0.00031,14.25205]
[1777902499974,35.35,78853.13,1.5,-0.54277,0.00031,14.2563]
[1777902502399,35.34,78853.89,1.5,-0.54255,0.00031,14.25731]
[1777902502422,35.34,78853.89,1.5,-0.54255,0.00031,14.25731]
[1777902502487,35.34,78853.89,1.5,-0.54255,0.00031,14.25731]
[1777902502501,35.34,78860.32,1.5,-0.54055,0.00031,14.26598]
[1777902504640,35.34,78860.32,1.5,-0.54055,0.00031,14.26596]
[1777902505017,35.34,78860.32,1.5,-0.54055,0.00031,14.26596]
[1777902505029,35.33,78864.68,1.5,-0.53919,0.00031,14.27163]
[1777902505317,35.33,78864.68,1.5,-0.53919,0.00031,14.27163]
[1777902505558,35.33,78864.68,1.5,-0.53919,0.00031,14.27163]
[1777902505976,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902506270,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902506403,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902506657,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902506830,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902506890,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902507066,35.33,78889.71,1.5,-0.53136,0.00031,14.30109]
[1777902507100,35.33,78905.21,1.5,-0.52652,0.00031,14.31656]
[1777902507346,35.33,78905.21,1.5,-0.52652,0.00031,14.31656]
[1777902507477,35.33,78905.21,1.5,-0.52652,0.00031,14.31656]
[1777902507504,35.33,78905.21,1.5,-0.52652,0.00031,14.31656]
[1777902507593,35.33,78905.21,1.5,-0.52652,0.00031,14.31656]
[1777902507613,35.33,78916.34,1.5,-0.52303,0.00031,14.32638]
[1777902508318,35.33,78916.34,1.5,-0.52303,0.00031,14.32638]
[1777902508933,35.33,78916.34,1.5,-0.52303,0.00031,14.32638]
[1777902508958,35.33,78923.2,1.5,-0.52087,0.00031,14.33188]
[1777902509277,35.33,78923.2,1.5,-0.52087,0.00031,14.33188]
[1777902510056,35.33,78923.2,1.5,-0.52087,0.00031,14.33188]
[1777902510110,35.33,78923.2,1.5,-0.52087,0.00031,14.33188]
[1777902510104,35.33,78925.93,1.5,-0.52002,0.00031,14.33396]
[1777902511544,35.33,78931.15,1.5,-0.51839,0.00031,14.33116]
[1777902512789,35.33,78931.15,1.5,-0.51839,0.00031,14.33116]
[1777902512799,35.33,78931.15,1.5,-0.51839,0.00031,14.33116]
[1777902512833,35.33,78931.15,1.5,-0.51839,0.00031,14.33116]
[1777902512890,35.33,78926.81,1.5,-0.51975,0.00031,14.32803]
[1777902515573,35.33,78930.54,1.5,-0.51858,0.00031,14.33073]
[1777902517314,35.33,78932.91,1.5,-0.51784,0.00031,14.33238]
[1777902522623,35.33,78930.91,1.5,-0.51847,0.00031,14.33099]
[1777902527658,35.33,78925.36,1.5,-0.52021,0.00031,14.32695]
[1777902528665,35.33,78921.66,1.5,-0.52137,0.00031,14.3241]
[1777902529672,35.33,78917.7,1.5,-0.52261,0.00031,14.32092]
[1777902532693,35.33,78912.74,1.5,-0.52416,0.00031,14.31674]
[1777902536643,35.33,78913.32,1.5,-0.52399,0.00031,14.31724]
[1777902536669,35.33,78913.32,1.5,-0.52399,0.00031,14.31724]
[1777902536695,35.33,78913.32,1.5,-0.52399,0.00031,14.31724]
[1777902536731,35.33,78913.32,1.5,-0.52399,0.00031,14.31724]
[1777902536832,35.33,78912.77,1.5,-0.52416,0.00031,14.31676]
[1777902538160,35.33,78912.77,1.5,-0.52416,0.00031,14.31676]
[1777902538197,35.33,78912.77,1.5,-0.52416,0.00031,14.31676]
[1777902538226,35.33,78912.77,1.5,-0.52416,0.00031,14.31676]
[1777902538736,35.32,78911.45,1.5,-0.52457,0.00031,14.31561]
[1777902539870,35.32,78911.45,1.5,-0.52457,0.00031,14.31561]
[1777902539882,35.32,78911.45,1.5,-0.52457,0.00031,14.31561]
[1777902539920,35.32,78911.45,1.5,-0.52457,0.00031,14.31561]
[1777902539970,35.32,78896.65,1.5,-0.52922,0.00031,14.30166]
[1777902540707,35.32,78896.65,1.5,-0.52922,0.00031,14.30166]
[1777902540752,35.32,78896.65,1.5,-0.52922,0.00031,14.30166]
[1777902541013,35.32,78896.65,1.5,-0.52922,0.00031,14.30166]
[1777902541046,35.32,78896.65,1.5,-0.52922,0.00031,14.30166]
[1777902541114,35.32,78893.01,1.5,-0.53036,0.00031,14.29794]
[1777902543550,35.32,78891.29,1.5,-0.5309,0.00031,14.29614]
[1777902543594,35.32,78891.29,1.5,-0.5309,0.00031,14.29614]
[1777902543812,35.32,78891.29,1.5,-0.5309,0.00031,14.29614]
[1777902543884,35.32,78891.53,1.5,-0.53082,0.00031,14.29639]
[1777902545121,35.32,78891.53,1.5,-0.53082,0.00031,14.29639]
[1777902545146,35.32,78891.53,1.5,-0.53082,0.00031,14.29639]
[1777902545163,35.32,78891.53,1.5,-0.53082,0.00031,14.29639]
[1777902545175,35.32,78891.53,1.5,-0.53082,0.00031,14.29639]
[1777902545192,35.32,78891.53,1.5,-0.53082,0.00031,14.29639]
[1777902545784,35.32,78880.13,1.5,-0.5344,0.00031,14.28381]
[1777902546587,35.32,78880.13,1.5,-0.5344,0.00031,14.28381]
[1777902549144,35.31,78877.29,1.5,-0.53529,0.00031,14.28049]
[1777902549145,35.31,78877.29,1.5,-0.53529,0.00031,14.28049]
[1777902549147,35.31,78877.29,1.5,-0.53529,0.00031,14.28049]
[1777902549161,35.31,78877.29,1.5,-0.53529,0.00031,14.28049]
[1777902549189,35.31,78877.29,1.5,-0.53529,0.00031,14.28049]
[1777902549178,35.31,78876.97,1.5,-0.53539,0.00031,14.2801]
[1777902549816,35.31,78876.97,1.5,-0.5354,0.00031,14.28009]
[1777902551021,35.31,78876.97,1.5,-0.5354,0.00031,14.28009]
[1777902557466,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557510,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557548,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557588,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557614,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557661,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557800,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557878,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557946,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902557990,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902558103,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902558199,35.3,78878.23,1.5,-0.53502,0.00031,14.28153]
[1777902558180,35.29,78870.05,1.5,-0.53758,0.00031,14.27165]
[1777902558617,35.29,78870.05,1.5,-0.53758,0.00031,14.27165]
[1777902558657,35.29,78870.05,1.5,-0.53758,0.00031,14.27165]
[1777902558879,35.29,78870.05,1.5,-0.53758,0.00031,14.27164]
[1777902559886,35.29,78874.89,1.5,-0.53607,0.00031,14.27755]
[1777902560386,35.29,78874.89,1.5,-0.53607,0.00031,14.27755]
[1777902560419,35.29,78874.89,1.5,-0.53607,0.00031,14.27755]
[1777902560893,35.29,78878.96,1.5,-0.5348,0.00031,14.28235]
[1777902561996,35.29,78878.96,1.5,-0.5348,0.00031,14.28235]
[1777902562019,35.29,78878.96,1.5,-0.5348,0.00031,14.28235]
[1777902562175,35.29,78878.96,1.5,-0.5348,0.00031,14.28235]
[1777902562203,35.29,78878.96,1.5,-0.5348,0.00031,14.28235]
[1777902562229,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562428,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562480,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562560,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562599,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562613,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562695,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562759,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562761,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902562819,35.29,78884.87,1.5,-0.53295,0.00031,14.28908]
[1777902563135,35.29,78896.29,1.5,-0.52937,0.00031,14.30121]
[1777902563914,35.29,78896.29,1.5,-0.52936,0.00031,14.30121]
[1777902564499,35.29,78896.29,1.5,-0.52936,0.00031,14.30121]
[1777902564534,35.29,78896.29,1.5,-0.52936,0.00031,14.30121]
[1777902564921,35.29,78903.99,1.5,-0.52695,0.00031,14.30874]
[1777902565725,35.29,78903.99,1.5,-0.52695,0.00031,14.30874]
[1777902565758,35.29,78903.99,1.5,-0.52695,0.00031,14.30874]
[1777902565928,35.29,78906.4,1.5,-0.52619,0.00031,14.31099]
[1777902568244,35.29,78907.77,1.5,-0.52576,0.00031,14.31225]
[1777902568269,35.29,78907.77,1.5,-0.52576,0.00031,14.31225]
[1777902568949,35.29,78907.6,1.5,-0.52581,0.00031,14.3121]
[1777902570061,35.29,78907.6,1.5,-0.52581,0.00031,14.3121]
[1777902570087,35.29,78907.6,1.5,-0.52581,0.00031,14.3121]
[1777902570162,35.29,78906.78,1.5,-0.52607,0.00031,14.31135]
[1777902571177,35.29,78906.78,1.5,-0.52607,0.00031,14.31135]
[1777902572977,35.29,78903.47,1.5,-0.52713,0.00031,14.30165]
[1777902574991,35.29,78907.65,1.5,-0.52581,0.00031,14.30554]
[1777902577005,35.29,78910.98,1.5,-0.52477,0.00031,14.30853]
[1777902580026,35.29,78914.53,1.5,-0.52365,0.00031,14.31161]
[1777902582040,35.29,78910.39,1.5,-0.52495,0.00031,14.30801]
[1777902583740,35.29,78910.13,1.5,-0.52503,0.00031,14.30778]
[1777902583763,35.29,78910.13,1.5,-0.52503,0.00031,14.30778]
[1777902583893,35.29,78910.13,1.5,-0.52503,0.00031,14.30778]
[1777902583941,35.29,78910.13,1.5,-0.52503,0.00031,14.30778]
[1777902583956,35.29,78910.13,1.5,-0.52503,0.00031,14.30778]
[1777902584001,35.29,78910.13,1.5,-0.52503,0.00031,14.30778]
[1777902584102,35.29,78903.21,1.5,-0.52721,0.00031,14.30141]
[1777902584287,35.29,78903.21,1.5,-0.52721,0.00031,14.30141]
[1777902584328,35.29,78903.21,1.5,-0.52721,0.00031,14.30141]
[1777902585060,35.29,78903.21,1.5,-0.52721,0.00031,14.30141]
[1777902585274,35.29,78903.21,1.5,-0.52721,0.00031,14.30141]
[1777902587128,35.29,78902.77,1.5,-0.52735,0.00031,14.30098]
[1777902587160,35.29,78902.77,1.5,-0.52735,0.00031,14.30098]
[1777902587178,35.29,78902.17,1.5,-0.52754,0.00031,14.30041]
[1777902587988,35.29,78902.17,1.5,-0.52754,0.00031,14.30041]
[1777902588013,35.29,78902.17,1.5,-0.52754,0.00031,14.30041]
[1777902588089,35.28,78895.87,1.5,-0.52952,0.00031,14.29418]
[1777902588300,35.28,78895.87,1.5,-0.52952,0.00031,14.29418]
[1777902590088,35.28,78895.87,1.5,-0.52952,0.00031,14.29418]
[1777902590115,35.28,78895.87,1.5,-0.52952,0.00031,14.29418]
[1777902590316,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902590340,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902590359,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902590391,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902590544,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902591106,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902591717,35.28,78889.04,1.5,-0.53166,0.00031,14.28703]
[1777902592110,35.28,78881.15,1.5,-0.53414,0.00031,14.27825]
[1777902593117,35.28,78875.4,1.5,-0.53594,0.00031,14.27151]
[1777902594124,35.28,78870.82,1.5,-0.53738,0.00031,14.26593]
[1777902595131,35.28,78870.82,1.5,-0.53738,0.00031,14.26593]
[1777902595163,35.28,78870.82,1.5,-0.53738,0.00031,14.26593]
[1777902595237,35.28,78865.1,1.5,-0.53918,0.00031,14.2587]
[1777902595535,35.28,78865.1,1.5,-0.53918,0.00031,14.2587]
[1777902595537,35.28,78865.1,1.5,-0.53918,0.00031,14.2587]
[1777902595575,35.28,78865.1,1.5,-0.53918,0.00031,14.2587]
[1777902596150,35.27,78865.1,1.5,-0.53918,0.00031,14.25869]
[1777902597231,35.27,78865.1,1.5,-0.53918,0.00031,14.25869]
[1777902597249,35.27,78858.24,1.5,-0.54133,0.00031,14.24963]
[1777902598531,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902598687,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902598726,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902598888,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902598969,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902599122,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902599204,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902599241,35.27,78858.24,1.5,-0.54133,0.00031,14.24962]
[1777902599223,35.26,78839.73,1.5,-0.54713,0.00031,14.22314]
[1777902599288,35.26,78839.73,1.5,-0.54713,0.00031,14.22314]
[1777902599945,35.26,78839.73,1.5,-0.54713,0.00031,14.22314]
[1777902599954,35.26,78839.73,1.5,-0.54713,0.00031,14.22314]
[1777902600222,35.26,78839.73,1.5,-0.54713,0.00031,14.22314]
[1777902600269,35.27,78824.29,1.5,-0.55196,0.00031,14.19879]
[1777902600971,35.27,78824.29,1.5,-0.55196,0.00031,14.19879]
[1777902601037,35.27,78824.29,1.5,-0.55196,0.00031,14.19879]
[1777902601058,35.27,78824.29,1.5,-0.55196,0.00031,14.19879]
[1777902601173,35.27,78824.82,1.5,-0.55179,0.00031,14.19966]
[1777902602186,35.27,78824.16,1.5,-0.552,0.00031,14.19858]
[1777902603186,35.27,78819.97,1.5,-0.55331,0.00031,14.19161]
[1777902603771,35.27,78819.97,1.5,-0.55331,0.00031,14.19161]
[1777902603853,35.27,78819.97,1.5,-0.55331,0.00031,14.19161]
[1777902603921,35.27,78819.97,1.5,-0.55331,0.00031,14.19161]
[1777902604195,35.27,78819.47,1.5,-0.55346,0.00031,14.19078]
[1777902605201,35.27,78809.3,1.5,-0.55664,0.00031,14.17316]
[1777902605310,35.27,78809.3,1.5,-0.55664,0.00031,14.17316]
[1777902605518,35.27,78809.3,1.5,-0.55664,0.00031,14.17316]
[1777902606208,35.27,78802.19,1.5,-0.55886,0.00031,14.16032]
[1777902606536,35.27,78802.19,1.5,-0.55886,0.00031,14.16032]
[1777902606760,35.27,78802.19,1.5,-0.55886,0.00031,14.16032]
[1777902607215,35.27,78803.22,1.5,-0.55854,0.00031,14.1622]
[1777902609229,35.27,78804.52,1.5,-0.55813,0.00031,14.16457]
[1777902609263,35.27,78804.09,1.5,-0.55826,0.00031,14.16379]
[1777902609330,35.27,78804.09,1.5,-0.55826,0.00031,14.16379]
[1777902615273,35.27,78806.93,1.5,-0.55738,0.00031,14.16892]
[1777902617286,35.27,78810.17,1.5,-0.55637,0.00031,14.17469]
[1777902618293,35.27,78813.05,1.5,-0.55547,0.00031,14.17974]
[1777902622321,35.27,78817.11,1.5,-0.5542,0.00031,14.18675]
[1777902624335,35.27,78820.7,1.5,-0.55308,0.00031,14.19285]
[1777902626352,35.27,78814.82,1.5,-0.55491,0.00031,14.18285]
[1777902627358,35.27,78810.55,1.5,-0.55624,0.00031,14.17539]
[1777902632394,35.27,78811.43,1.5,-0.556,0.00031,14.17028]
[1777902633731,35.27,78816.01,1.5,-0.55457,0.00031,14.17824]
[1777902635415,35.27,78822.51,1.5,-0.55254,0.00031,14.18922]
[1777902638318,35.27,78822.54,1.5,-0.55253,0.00031,14.18926]
[1777902637431,35.27,78819.85,1.5,-0.55337,0.00031,14.18476]
[1777902638431,35.27,78819.85,1.5,-0.55337,0.00031,14.18476]
[1777902639167,35.27,78828.84,1.5,-0.55056,0.00031,14.19957]
[1777902641022,35.27,78830.28,1.5,-0.5501,0.00031,14.2019]
[1777902641998,35.27,78830.28,1.5,-0.5501,0.00031,14.2019]
[1777902642883,35.28,78832.56,1.5,-0.54939,0.00031,14.20552]
[1777902642895,35.28,78832.56,1.5,-0.54939,0.00031,14.20552]
[1777902642924,35.28,78832.56,1.5,-0.54939,0.00031,14.20552]
[1777902643089,35.28,78832.56,1.5,-0.54939,0.00031,14.20552]
[1777902643134,35.28,78834.95,1.5,-0.54864,0.00031,14.20926]
[1777902643610,35.28,78834.95,1.5,-0.54864,0.00031,14.20926]
[1777902643654,35.28,78834.95,1.5,-0.54864,0.00031,14.20926]
[1777902643820,35.28,78834.95,1.5,-0.54864,0.00031,14.20926]
[1777902643908,35.28,78834.95,1.5,-0.54864,0.00031,14.20926]
[1777902643956,35.28,78834.95,1.5,-0.54864,0.00031,14.20926]
[1777902644130,35.28,78840.05,1.5,-0.54704,0.00031,14.21707]
[1777902644722,35.28,78845.16,1.5,-0.54544,0.00031,14.22466]
[1777902646493,35.28,78842.75,1.5,-0.54619,0.00031,14.22112]
[1777902647728,35.28,78842.75,1.5,-0.54619,0.00031,14.22112]
[1777902647764,35.28,78842.75,1.5,-0.54619,0.00031,14.22112]
[1777902647824,35.28,78839.22,1.5,-0.5473,0.00031,14.21583]
[1777902652534,35.28,78836.62,1.5,-0.5481,0.00031,14.21189]
[1777902656665,35.29,78835.2,1.5,-0.54854,0.00031,14.20971]
[1777902656709,35.29,78835.2,1.5,-0.54854,0.00031,14.20971]
[1777902656793,35.29,78835.2,1.5,-0.54854,0.00031,14.20971]
[1777902656838,35.29,78835.2,1.5,-0.54854,0.00031,14.20971]
[1777902656893,35.29,78834.01,1.5,-0.54891,0.00031,14.20788]
[1777902657851,35.29,78834.01,1.5,-0.54891,0.00031,14.20788]
[1777902657884,35.29,78834.01,1.5,-0.54891,0.00031,14.20788]
[1777902658078,35.29,78827.9,1.5,-0.55083,0.00031,14.19817]
[1777902659341,35.29,78827.9,1.5,-0.55083,0.00031,14.19817]
[1777902660004,35.29,78827.9,1.5,-0.55083,0.00031,14.19817]
[1777902660207,35.29,78827.9,1.5,-0.55083,0.00031,14.19817]
[1777902660308,35.28,78823.18,1.5,-0.55231,0.00031,14.19044]
[1777902662405,35.28,78825.04,1.5,-0.55173,0.00031,14.1935]
[1777902662942,35.28,78825.04,1.5,-0.55173,0.00031,14.1935]
[1777902662946,35.28,78825.04,1.5,-0.55173,0.00031,14.1935]
[1777902662984,35.28,78825.04,1.5,-0.55173,0.00031,14.1935]
[1777902663043,35.28,78825.04,1.5,-0.55173,0.00031,14.1935]
[1777902663144,35.28,78828.98,1.5,-0.55049,0.00031,14.1999]
[1777902663740,35.28,78834.58,1.5,-0.54874,0.00031,14.20874]
[1777902665628,35.29,78838.64,1.5,-0.54747,0.00031,14.215]
[1777902668232,35.29,78839.28,1.5,-0.54727,0.00031,14.21597]
[1777902668263,35.29,78839.28,1.5,-0.54727,0.00031,14.21597]
[1777902668245,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669556,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669606,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669690,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669746,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669762,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669766,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902669856,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902670067,35.29,78839.49,1.5,-0.5472,0.00031,14.21629]
[1777902670168,35.29,78840.66,1.5,-0.54683,0.00031,14.21806]
[1777902671237,35.29,78843.95,1.5,-0.5458,0.00031,14.22296]
[1777902672679,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902673961,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902673990,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902674010,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902674026,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902674049,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902674228,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902674257,35.29,78848.69,1.5,-0.54432,0.00031,14.22984]
[1777902674298,35.29,78857.29,1.5,-0.54163,0.00031,14.24182]
[1777902674411,35.29,78857.29,1.5,-0.54163,0.00031,14.24182]
[1777902674591,35.29,78857.29,1.5,-0.54163,0.00031,14.24182]
[1777902674617,35.29,78857.29,1.5,-0.54163,0.00031,14.24182]
[1777902674693,35.29,78857.29,1.5,-0.54163,0.00031,14.24182]
[1777902678265,35.29,78856.64,1.5,-0.54183,0.00031,14.24093]
[1777902678311,35.29,78856.64,1.5,-0.54183,0.00031,14.24093]
[1777902677717,35.29,78860.23,1.5,-0.54071,0.00031,14.24576]
[1777902678731,35.28,78862.94,1.5,-0.53986,0.00031,14.24932]
[1777902683215,35.28,78865.28,1.5,-0.53913,0.00031,14.25233]
[1777902683267,35.28,78865.28,1.5,-0.53913,0.00031,14.25233]
[1777902683295,35.28,78865.28,1.5,-0.53913,0.00031,14.25233]
[1777902683326,35.28,78865.28,1.5,-0.53913,0.00031,14.25233]
[1777902683264,35.28,78856.34,1.5,-0.54194,0.00031,14.24047]
[1777902683761,35.28,78856.34,1.5,-0.54194,0.00031,14.24047]
[1777902684768,35.28,78852.32,1.5,-0.5432,0.00031,14.23491]
[1777902685776,35.28,78849.03,1.5,-0.54423,0.00031,14.23025]
[1777902687073,35.28,78849.03,1.5,-0.54423,0.00031,14.23025]
[1777902687099,35.28,78849.03,1.5,-0.54423,0.00031,14.23025]
[1777902687175,35.28,78850.06,1.5,-0.54391,0.00031,14.23172]
[1777902692824,35.28,78848.55,1.5,-0.5444,0.00031,14.22294]
[1777902693838,35.28,78848.55,1.5,-0.5444,0.00031,14.22294]
[1777902693850,35.28,78848.55,1.5,-0.5444,0.00031,14.22294]
[1777902693872,35.28,78848.55,1.5,-0.5444,0.00031,14.22294]
[1777902693901,35.28,78848.55,1.5,-0.5444,0.00031,14.22294]
[1777902694036,35.28,78848.55,1.5,-0.5444,0.00031,14.22294]
[1777902694239,35.28,78846.98,1.5,-0.54489,0.00031,14.22068]
[1777902696851,35.28,78843.43,1.5,-0.54601,0.00031,14.21549]
[1777902699846,35.28,78843.12,1.5,-0.5461,0.00031,14.21504]
[1777902699889,35.28,78843.12,1.5,-0.5461,0.00031,14.21504]
[1777902699908,35.28,78843.12,1.5,-0.5461,0.00031,14.21504]
[1777902700010,35.28,78843.25,1.5,-0.54606,0.00031,14.21524]
[1777902705915,35.28,78844.37,1.5,-0.5457,0.00031,14.21691]
[1777902710949,35.29,78846.3,1.5,-0.54509,0.00031,14.21974]
[1777902714978,35.29,78842.58,1.5,-0.54626,0.00031,14.2143]
[1777902719178,35.29,78841.45,1.5,-0.54661,0.00031,14.21263]
[1777902719242,35.29,78841.45,1.5,-0.54661,0.00031,14.21263]
[1777902719270,35.29,78841.45,1.5,-0.54661,0.00031,14.21263]
[1777902719397,35.29,78841.45,1.5,-0.54661,0.00031,14.21263]
[1777902719339,35.29,78840.83,1.5,-0.5468,0.00031,14.21171]
[1777902720101,35.29,78840.83,1.5,-0.5468,0.00031,14.21171]
[1777902720344,35.29,78833.56,1.5,-0.54907,0.00031,14.20058]
[1777902721788,35.29,78833.56,1.5,-0.54907,0.00031,14.20057]
[1777902722026,35.29,78827.5,1.5,-0.55097,0.00031,14.19094]
[1777902724496,35.3,78826.57,1.5,-0.55125,0.00031,14.18946]
[1777902724508,35.3,78826.57,1.5,-0.55125,0.00031,14.18946]
[1777902725047,35.3,78826.85,1.5,-0.55117,0.00031,14.1899]
[1777902729642,35.29,78824.92,1.5,-0.55178,0.00031,14.18672]
[1777902729717,35.29,78824.92,1.5,-0.55178,0.00031,14.18672]
[1777902730113,35.29,78824.92,1.5,-0.55178,0.00031,14.18672]
[1777902731729,35.29,78828.17,1.5,-0.55076,0.00031,14.192]
[1777902735386,35.29,78827.9,1.5,-0.55084,0.00031,14.1916]
[1777902737132,35.29,78819.31,1.5,-0.55353,0.00031,14.17739]
[1777902741160,35.29,78822.99,1.5,-0.55239,0.00031,14.18351]
[1777902746195,35.28,78822.08,1.5,-0.55268,0.00031,14.18195]
[1777902747204,35.28,78817.05,1.5,-0.55426,0.00031,14.17346]
[1777902751726,35.28,78816.81,1.5,-0.55434,0.00031,14.17302]
[1777902751968,35.28,78816.81,1.5,-0.55434,0.00031,14.17302]
[1777902751979,35.28,78816.81,1.5,-0.55434,0.00031,14.17302]
[1777902752238,35.27,78816.29,1.5,-0.55453,0.00031,14.16546]
[1777902752832,35.27,78816.29,1.5,-0.55453,0.00031,14.16546]
[1777902753245,35.27,78813.44,1.5,-0.55542,0.00031,14.16053]
[1777902754254,35.27,78806.8,1.5,-0.5575,0.00031,14.14878]
[1777902756266,35.27,78811.17,1.5,-0.55613,0.00031,14.15654]
[1777902757309,35.27,78811.17,1.5,-0.55613,0.00031,14.15654]
[1777902757344,35.27,78810.6,1.5,-0.55631,0.00031,14.15553]
[1777902758518,35.27,78810.6,1.5,-0.55631,0.00031,14.15553]
[1777902758744,35.27,78810.6,1.5,-0.55631,0.00031,14.15553]
[1777902759287,35.27,78812.78,1.5,-0.55563,0.00031,14.15935]
[1777902760038,35.27,78812.78,1.5,-0.55563,0.00031,14.15935]
[1777902760044,35.27,78812.78,1.5,-0.55563,0.00031,14.15935]
[1777902760102,35.27,78812.78,1.5,-0.55563,0.00031,14.15935]
[1777902760170,35.27,78812.78,1.5,-0.55563,0.00031,14.15935]
[1777902760294,35.27,78813.36,1.5,-0.55545,0.00031,14.16036]
[1777902761301,35.27,78820.06,1.5,-0.55335,0.00031,14.17185]
[1777902762307,35.27,78822.63,1.5,-0.55255,0.00031,14.17617]
[1777902765269,35.28,78821.36,1.5,-0.55294,0.00031,14.17407]
[1777902765370,35.28,78820.75,1.5,-0.55313,0.00031,14.17307]
[1777902765617,35.28,78820.75,1.5,-0.55313,0.00031,14.17307]
[1777902771378,35.29,78819.76,1.5,-0.55342,0.00031,14.17148]
[1777902773387,35.29,78816.16,1.5,-0.55455,0.00031,14.16536]
[1777902775731,35.29,78814.89,1.5,-0.55495,0.00031,14.16316]
[1777902775816,35.29,78814.89,1.5,-0.55495,0.00031,14.16316]
[1777902775937,35.29,78814.89,1.5,-0.55495,0.00031,14.16316]
[1777902776409,35.29,78813.44,1.5,-0.5554,0.00031,14.16063]
[1777902777416,35.28,78804.59,1.5,-0.55817,0.00031,14.14489]
[1777902778423,35.28,78797.88,1.5,-0.56026,0.00031,14.1325]
[1777902780438,35.28,78795.79,1.5,-0.56091,0.00031,14.12857]
[1777902781026,35.28,78795.79,1.5,-0.56091,0.00031,14.12857]
[1777902781069,35.28,78795.79,1.5,-0.56091,0.00031,14.12857]
[1777902781444,35.28,78795.85,1.5,-0.56089,0.00031,14.12869]
[1777902781587,35.28,78795.85,1.5,-0.56089,0.00031,14.12869]
[1777902781784,35.28,78795.85,1.5,-0.56089,0.00031,14.12869]
[1777902781889,35.28,78795.85,1.5,-0.56089,0.00031,14.12869]
[1777902782323,35.28,78795.85,1.5,-0.56089,0.00031,14.12869]
[1777902782450,35.28,78790.77,1.5,-0.56248,0.00031,14.11897]
[1777902782758,35.28,78790.77,1.5,-0.56248,0.00031,14.11897]
[1777902783458,35.28,78781.4,1.5,-0.56539,0.00031,14.10046]
[1777902784467,35.29,78778.14,1.5,-0.56641,0.00031,14.09385]
[1777902786480,35.29,78774.56,1.5,-0.56752,0.00031,14.08651]
[1777902787828,35.29,78774.56,1.5,-0.56752,0.00031,14.08651]
[1777902787968,35.29,78774.56,1.5,-0.56752,0.00031,14.08651]
[1777902788043,35.29,78772.18,1.5,-0.56826,0.00031,14.08156]
[1777902789068,35.29,78772.18,1.5,-0.56826,0.00031,14.08156]
[1777902789097,35.29,78772.18,1.5,-0.56826,0.00031,14.08156]
[1777902789422,35.29,78772.18,1.5,-0.56826,0.00031,14.08156]
[1777902789430,35.29,78772.18,1.5,-0.56826,0.00031,14.08156]
[1777902789460,35.29,78770.81,1.5,-0.56868,0.00031,14.07869]
[1777902790302,35.29,78761.25,1.5,-0.57165,0.00031,14.05818]
[1777902792083,35.29,78754.85,1.5,-0.57363,0.00031,14.04406]
[1777902793576,35.29,78754.75,1.5,-0.57366,0.00031,14.04383]
[1777902793673,35.29,78754.51,1.5,-0.57373,0.00031,14.04332]
[1777902795115,35.29,78754.51,1.5,-0.57373,0.00031,14.04332]
[1777902795124,35.29,78754.51,1.5,-0.57373,0.00031,14.04332]
[1777902795170,35.29,78754.51,1.5,-0.57373,0.00031,14.04332]
[1777902795205,35.3,78751.96,1.5,-0.57452,0.00031,14.03762]
[1777902799572,35.33,78755.75,1.5,-0.57326,0.00031,14.0467]
[1777902804607,35.34,78755.19,1.5,-0.57341,0.00031,14.04555]
[1777902806621,35.34,78749.98,1.5,-0.57502,0.00031,14.03385]
[1777902807627,35.35,78745.61,1.5,-0.57637,0.00031,14.02384]
[1777902812482,35.36,78744.6,1.5,-0.57664,0.00031,14.02177]
[1777902812822,35.38,78745.98,1.5,-0.57622,0.00031,14.0185]
[1777902812858,35.38,78745.98,1.5,-0.57622,0.00031,14.0185]
[1777902813026,35.38,78744.33,1.5,-0.57673,0.00031,14.01468]
[1777902814710,35.38,78745.23,1.5,-0.57645,0.00031,14.01679]
[1777902814782,35.38,78737.23,1.5,-0.57892,0.00031,13.99805]
[1777902816693,35.42,78738.21,1.5,-0.57852,0.00031,14.00102]
[1777902818473,35.42,78738.21,1.5,-0.57852,0.00031,14.00102]
[1777902818543,35.43,78739.75,1.5,-0.57802,0.00031,14.00487]
[1777902818709,35.44,78739.43,1.5,-0.57809,0.00031,14.00433]
[1777902819631,35.44,78739.43,1.5,-0.57809,0.00031,14.00433]
[1777902820779,35.45,78738.51,1.5,-0.57837,0.00031,14.00218]
[1777902820806,35.45,78738.51,1.5,-0.57837,0.00031,14.00218]
[1777902820823,35.45,78737.39,1.5,-0.57871,0.00031,13.99955]
[1777902826467,35.46,78736.42,1.5,-0.57897,0.00031,13.99754]
[1777902826471,35.46,78736.42,1.5,-0.57897,0.00031,13.99754]
[1777902826534,35.47,78736.29,1.5,-0.579,0.00031,13.99726]
[1777902826642,35.47,78736.29,1.5,-0.579,0.00031,13.99726]
[1777902827252,35.47,78736.29,1.5,-0.579,0.00031,13.99726]
[1777902827339,35.47,78748.54,1.5,-0.57522,0.00031,14.02579]
[1777902828775,35.47,78751.27,1.5,-0.57437,0.00031,14.03198]
[1777902830220,35.47,78751.27,1.5,-0.57437,0.00031,14.03198]
[1777902830345,35.47,78748.71,1.5,-0.57516,0.00031,14.02622]
[1777902832375,35.47,78746.29,1.5,-0.5759,0.00031,14.02073]
[1777902836715,35.48,78747.97,1.5,-0.57537,0.00031,14.02464]
[1777902836875,35.48,78747.97,1.5,-0.57537,0.00031,14.02464]
[1777902836927,35.48,78760.07,1.5,-0.57163,0.00031,14.0516]
[1777902838846,35.48,78766.9,1.5,-0.56952,0.00031,14.06628]
[1777902840341,35.48,78766.9,1.5,-0.56952,0.00031,14.06628]
[1777902840438,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841099,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841188,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841363,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841418,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841420,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841524,35.48,78766.89,1.5,-0.56952,0.00031,14.06627]
[1777902841498,35.48,78765.07,1.5,-0.57008,0.00031,14.0624]
[1777902842419,35.48,78780.5,1.5,-0.56531,0.00031,14.09433]
[1777902843880,35.48,78781.25,1.5,-0.56507,0.00031,14.09583]
[1777902845895,35.48,78773.83,1.5,-0.56737,0.00031,14.08078]
[1777902846682,35.48,78773.83,1.5,-0.56737,0.00031,14.08078]
[1777902846999,35.48,78773.83,1.5,-0.56737,0.00031,14.08078]
[1777902847098,35.48,78772.0,1.5,-0.56794,0.00031,14.07701]
[1777902852517,35.49,78773.36,1.5,-0.56751,0.00031,14.07985]
[1777902853623,35.49,78773.36,1.5,-0.56751,0.00031,14.07985]
[1777902853701,35.49,78773.36,1.5,-0.56751,0.00031,14.07985]
[1777902853950,35.49,78774.18,1.5,-0.56726,0.00031,14.08154]
[1777902858985,35.49,78773.89,1.5,-0.56734,0.00031,14.08097]
[1777902862007,35.49,78776.57,1.5,-0.56651,0.00031,14.08646]
[1777902863013,35.49,78781.0,1.5,-0.56514,0.00031,14.0954]
[1777902867041,35.49,78778.12,1.5,-0.56603,0.00031,14.08961]
[1777902869055,35.49,78782.15,1.5,-0.56478,0.00031,14.09769]
[1777902870062,35.49,78777.0,1.5,-0.56638,0.00031,14.08733]
[1777902871867,35.49,78774.34,1.5,-0.56724,0.00031,14.07522]
[1777902871957,35.49,78774.34,1.5,-0.56724,0.00031,14.07522]
[1777902872023,35.49,78774.34,1.5,-0.56724,0.00031,14.07522]
[1777902872030,35.49,78774.34,1.5,-0.56724,0.00031,14.07522]
[1777902872508,35.49,78767.34,1.5,-0.5694,0.00031,14.06063]
[1777902874090,35.49,78761.07,1.5,-0.57134,0.00031,14.04724]
[1777902878012,35.5,78761.77,1.5,-0.57111,0.00031,14.0488]
[1777902878166,35.5,78761.77,1.5,-0.57111,0.00031,14.0488]
[1777902878221,35.5,78762.54,1.5,-0.57087,0.00031,14.05048]
[1777902879429,35.5,78762.54,1.5,-0.57087,0.00031,14.05048]
[1777902879434,35.5,78762.54,1.5,-0.57087,0.00031,14.05048]
[1777902879513,35.5,78762.54,1.5,-0.57087,0.00031,14.05048]
[1777902879528,35.5,78763.82,1.5,-0.57047,0.00031,14.05324]
[1777902881139,35.5,78767.28,1.5,-0.5694,0.00031,14.06063]
[1777902882149,35.5,78771.77,1.5,-0.56801,0.00031,14.07004]
[1777902885583,35.5,78770.0,1.5,-0.56855,0.00031,14.06638]
[1777902886174,35.5,78769.7,1.5,-0.56864,0.00031,14.06576]
[1777902891214,35.52,78768.04,1.5,-0.56913,0.00031,14.06248]
[1777902893223,35.53,78772.15,1.5,-0.56783,0.00031,14.07119]
[1777902895238,35.53,78767.95,1.5,-0.56913,0.00031,14.06244]
[1777902900275,35.53,78766.77,1.5,-0.56949,0.00031,14.06]
[1777902901987,35.53,78766.76,1.5,-0.56949,0.00031,14.05999]
[1777902902010,35.53,78766.76,1.5,-0.56949,0.00031,14.05999]
[1777902902529,35.53,78754.75,1.5,-0.57319,0.00031,14.034]
[1777902903217,35.53,78754.75,1.5,-0.57319,0.00031,14.034]
[1777902903223,35.53,78754.75,1.5,-0.57319,0.00031,14.034]
[1777902903246,35.53,78754.75,1.5,-0.57319,0.00031,14.034]
[1777902903501,35.53,78747.05,1.5,-0.57557,0.00031,14.0167]
[1777902905310,35.53,78747.19,1.5,-0.57552,0.00031,14.01702]
[1777902905865,35.53,78747.19,1.5,-0.57552,0.00031,14.01702]
[1777902906317,35.54,78746.04,1.5,-0.57588,0.00031,14.0144]
[1777902908616,35.54,78746.71,1.5,-0.57567,0.00031,14.01594]
[1777902908713,35.54,78746.71,1.5,-0.57567,0.00031,14.01594]
[1777902909338,35.54,78746.71,1.5,-0.57567,0.00031,14.01596]
[1777902909822,35.54,78746.71,1.5,-0.57567,0.00031,14.01596]
[1777902910014,35.54,78746.71,1.5,-0.57567,0.00031,14.01596]
[1777902910165,35.54,78746.71,1.5,-0.57567,0.00031,14.01596]
[1777902910264,35.54,78746.71,1.5,-0.57567,0.00031,14.01596]
[1777902910497,35.54,78741.5,1.5,-0.57727,0.00031,14.004]
[1777902913371,35.51,78737.31,1.5,-0.57862,0.00031,13.99373]
[1777902915483,35.49,78739.6,1.5,-0.57796,0.00031,13.99877]
[1777902916426,35.49,78739.6,1.5,-0.57796,0.00031,13.99877]
[1777902916461,35.49,78739.6,1.5,-0.57796,0.00031,13.99877]
[1777902916492,35.48,78740.01,1.5,-0.57786,0.00031,13.99956]
[1777902922430,35.47,78741.51,1.5,-0.57742,0.00031,14.00295]
[1777902926677,35.47,78741.62,1.5,-0.57739,0.00031,14.00314]
[1777902926972,35.47,78741.62,1.5,-0.57739,0.00031,14.00314]
[1777902927570,35.47,78734.8,1.5,-0.5795,0.00031,13.98702]
[1777902927986,35.47,78734.8,1.5,-0.5795,0.00031,13.98702]
[1777902928317,35.47,78734.8,1.5,-0.5795,0.00031,13.98702]
[1777902928576,35.47,78732.34,1.5,-0.58026,0.00031,13.98109]
[1777902929503,35.46,78737.98,1.5,-0.57853,0.00031,13.99451]
[1777902929718,35.46,78737.98,1.5,-0.57853,0.00031,13.99451]
[1777902929725,35.46,78737.98,1.5,-0.57853,0.00031,13.99451]
[1777902929863,35.46,78737.98,1.5,-0.57853,0.00031,13.99451]
[1777902930490,35.46,78737.98,1.5,-0.57853,0.00031,13.99448]
[1777902931542,35.46,78737.98,1.5,-0.57853,0.00031,13.99448]
[1777902931551,35.46,78737.98,1.5,-0.57853,0.00031,13.99448]
[1777902931494,35.46,78742.42,1.5,-0.5772,0.00031,13.99816]
[1777902932512,35.46,78739.96,1.5,-0.57796,0.00031,13.99238]
[1777902933598,35.46,78739.96,1.5,-0.57796,0.00031,13.99238]
[1777902933609,35.46,78739.96,1.5,-0.57796,0.00031,13.99238]
[1777902933600,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933684,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933687,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933691,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933699,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933701,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933706,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933711,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933726,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933731,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933741,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933751,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933761,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933771,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933776,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933786,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933801,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933806,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933811,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933821,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933826,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933837,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933846,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933851,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933856,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933866,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933886,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933891,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933901,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933916,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933926,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933936,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933946,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933951,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933956,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933961,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933966,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933971,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933976,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933986,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902933991,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934006,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934011,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934016,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934027,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934041,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934051,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934056,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934062,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934071,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934076,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934086,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934091,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934101,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934106,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934121,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934127,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934131,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934136,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934151,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934156,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934161,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934166,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934171,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934181,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934186,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934191,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934196,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934211,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934221,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934237,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934241,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934256,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934261,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934266,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934271,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934286,35.46,78739.62,1.5,-0.57807,0.00031,13.99155]
[1777902934514,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935119,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935377,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935444,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935455,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935464,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935472,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935476,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935482,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935491,35.46,78739.62,1.5,-0.57808,0.00031,13.99152]
[1777902935582,35.45,78742.19,1.5,-0.57729,0.00031,13.9975]
[1777902937535,35.45,78740.02,1.5,-0.57797,0.00031,13.99235]
[1777902940558,35.44,78736.8,1.5,-0.57898,0.00031,13.98464]
[1777902945592,35.43,78736.2,1.5,-0.57919,0.00031,13.98305]
[1777902948449,35.43,78736.42,1.5,-0.57913,0.00031,13.98351]
[1777902948612,35.43,78737.22,1.5,-0.57888,0.00031,13.98539]
[1777902949621,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950090,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950131,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950222,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950251,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950258,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950288,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950297,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950301,35.43,78745.28,1.5,-0.5764,0.00031,14.00424]
[1777902950629,35.43,78747.11,1.5,-0.57583,0.00031,14.00843]
[1777902951636,35.42,78752.64,1.5,-0.57414,0.00031,14.02083]
[1777902952641,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953044,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953050,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953161,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953171,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953176,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953191,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953196,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953201,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953212,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953222,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953231,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953236,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953241,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953247,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953256,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953261,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953266,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953271,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953282,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953287,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953292,35.42,78758.2,1.5,-0.57242,0.00031,14.03321]
[1777902953393,35.42,78758.47,1.5,-0.57234,0.00031,14.03382]
[1777902954656,35.42,78762.58,1.5,-0.57106,0.00031,14.04279]
[1777902956970,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957508,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957541,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957561,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957583,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957587,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957593,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957596,35.42,78764.44,1.5,-0.57048,0.00031,14.04681]
[1777902957636,35.42,78762.05,1.5,-0.57122,0.00031,14.04168]
[1777902958198,35.42,78762.05,1.5,-0.57122,0.00031,14.04168]
[1777902958202,35.42,78765.49,1.5,-0.57015,0.00031,14.04909]
[1777902960532,35.42,78765.49,1.5,-0.57015,0.00031,14.04909]
[1777902960634,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962320,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962380,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962386,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962391,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962407,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962416,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962422,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962426,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962446,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962451,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962456,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962461,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962467,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962472,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962481,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962486,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962496,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962502,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962506,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962511,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962527,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962532,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962547,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962551,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962571,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962576,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962592,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962616,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962622,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962626,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962631,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962646,35.42,78772.09,1.5,-0.5681,0.00031,14.06303]
[1777902962628,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962666,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962672,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962676,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962686,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962691,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962701,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962709,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962711,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962716,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962726,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962742,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962757,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962766,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962771,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902962776,35.42,78771.18,1.5,-0.56839,0.00031,14.06114]
[1777902963288,35.42,78774.7,1.5,-0.56729,0.00031,14.06845]
[1777902965209,35.42,78774.7,1.5,-0.56729,0.00031,14.06845]
[1777902965369,35.42,78774.7,1.5,-0.56729,0.00031,14.06845]
[1777902965564,35.42,78774.7,1.5,-0.56729,0.00031,14.06845]
[1777902965682,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965701,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965712,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965722,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965736,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965746,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965758,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965771,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965786,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965796,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965812,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965817,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965827,35.43,78774.48,1.5,-0.56736,0.00031,14.06801]
[1777902965859,35.43,78783.07,1.5,-0.56469,0.00031,14.08541]
[1777902967747,35.43,78789.17,1.5,-0.56279,0.00031,14.09739]
[1777902968758,35.43,78789.17,1.5,-0.56279,0.00031,14.09739]
[1777902968859,35.43,78795.91,1.5,-0.5607,0.00031,14.11024]
[1777902969906,35.43,78795.91,1.5,-0.5607,0.00031,14.11024]
[1777902970003,35.42,78795.69,1.5,-0.56077,0.00031,14.10982]
[1777902975804,35.42,78799.37,1.5,-0.55963,0.00031,14.11664]
[1777902978176,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978180,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978237,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978241,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978251,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978271,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978281,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978286,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978296,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978303,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978320,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978326,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978336,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978341,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978347,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978357,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978361,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978366,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978376,35.42,78798.23,1.5,-0.55999,0.00031,14.11452]
[1777902978377,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980146,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980186,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980230,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980237,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980259,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980281,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980288,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980296,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980302,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980311,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980316,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980321,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980326,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980331,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980336,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980347,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980366,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980376,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980386,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980391,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980401,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980406,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980416,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980426,35.42,78799.78,1.5,-0.55951,0.00031,14.11738]
[1777902980482,35.42,78802.28,1.5,-0.55873,0.00031,14.12195]
[1777902982465,35.42,78802.28,1.5,-0.55873,0.00031,14.12195]
[1777902982565,35.42,78812.73,1.5,-0.55548,0.00031,14.14055]
[1777902984890,35.41,78812.04,1.5,-0.5557,0.00031,14.13935]
[1777902984973,35.41,78810.77,1.5,-0.55609,0.00031,14.13712]
[1777902988163,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988259,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988269,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988289,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988302,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988307,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988312,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988316,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988322,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988327,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988331,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988341,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988348,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988362,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988371,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988376,35.41,78811.39,1.5,-0.5559,0.00031,14.13819]
[1777902988458,35.41,78814.0,1.5,-0.55509,0.00031,14.14271]
[1777902989906,35.41,78816.61,1.5,-0.55428,0.00031,14.14718]
[1777902992478,35.41,78817.93,1.5,-0.55387,0.00031,14.14941]
[1777902992579,35.41,78816.01,1.5,-0.5545,0.00031,14.13947]
[1777902994941,35.41,78813.31,1.5,-0.55535,0.00031,14.13481]
[1777902999976,35.4,78812.16,1.5,-0.55571,0.00031,14.13278]
[1777903005017,35.4,78810.78,1.5,-0.55615,0.00031,14.13033]
[1777903010046,35.39,78812.08,1.5,-0.55575,0.00031,14.13258]
[1777903015080,35.39,78811.56,1.5,-0.55592,0.00031,14.13164]
[1777903020115,35.39,78812.19,1.5,-0.55572,0.00031,14.13271]
[1777903023709,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025303,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025306,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025322,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025336,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025342,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025362,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025371,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025590,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025601,35.39,78816.16,1.5,-0.55449,0.00031,14.13955]
[1777903025645,35.38,78818.6,1.5,-0.55373,0.00031,14.14368]
[1777903025782,35.38,78818.6,1.5,-0.55373,0.00031,14.14368]
[1777903026159,35.38,78818.6,1.5,-0.55373,0.00031,14.14368]
[1777903027167,35.38,78822.73,1.5,-0.55244,0.00031,14.15057]
[1777903030186,35.38,78826.42,1.5,-0.5513,0.00031,14.15658]
[1777903031766,35.38,78826.55,1.5,-0.55126,0.00031,14.15678]
[1777903032200,35.38,78825.33,1.5,-0.55164,0.00031,14.15479]
[1777903037671,35.37,78825.08,1.5,-0.55173,0.00031,14.15433]
[1777903037685,35.37,78825.04,1.5,-0.55175,0.00031,14.15424]
[1777903037868,35.37,78825.04,1.5,-0.55175,0.00031,14.15424]
[1777903043276,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903043760,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903043922,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903044014,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903044025,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903044039,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903044051,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903044055,35.36,78824.47,1.5,-0.55194,0.00031,14.15325]
[1777903044284,35.36,78825.1,1.5,-0.55174,0.00031,14.15429]
[1777903045360,35.36,78832.58,1.5,-0.54941,0.00031,14.16625]
[1777903047939,35.35,78831.4,1.5,-0.54978,0.00031,14.16437]
[1777903048578,35.35,78831.4,1.5,-0.54978,0.00031,14.16437]
[1777903048678,35.35,78833.65,1.5,-0.54908,0.00031,14.16789]
[1777903048819,35.35,78833.65,1.5,-0.54908,0.00031,14.16789]
[1777903049323,35.35,78833.65,1.5,-0.54908,0.00031,14.16788]
[1777903049957,35.35,78833.65,1.5,-0.54908,0.00031,14.16788]
[1777903050327,35.35,78839.88,1.5,-0.54713,0.00031,14.17744]
[1777903052610,35.35,78835.57,1.5,-0.54851,0.00031,14.1642]
[1777903053197,35.35,78835.57,1.5,-0.54851,0.00031,14.1642]
[1777903055009,35.35,78835.76,1.5,-0.54845,0.00031,14.16448]
[1777903055363,35.35,78834.5,1.5,-0.54885,0.00031,14.16252]
[1777903056335,35.35,78834.5,1.5,-0.54885,0.00031,14.16252]
[1777903061403,35.33,78831.45,1.5,-0.54982,0.00031,14.15766]
[1777903063457,35.33,78827.09,1.5,-0.55119,0.00031,14.15065]
[1777903065560,35.33,78827.09,1.5,-0.55119,0.00031,14.15064]
[1777903067157,35.33,78824.77,1.5,-0.55192,0.00031,14.14683]
[1777903067246,35.33,78824.77,1.5,-0.55192,0.00031,14.14683]
[1777903067570,35.33,78824.77,1.5,-0.55192,0.00031,14.14683]
[1777903067657,35.33,78824.77,1.5,-0.55192,0.00031,14.14683]
[1777903067745,35.33,78812.64,1.5,-0.55572,0.00031,14.12628]
[1777903067891,35.33,78812.64,1.5,-0.55572,0.00031,14.12628]
[1777903068115,35.33,78812.64,1.5,-0.55572,0.00031,14.12628]
[1777903068208,35.33,78812.64,1.5,-0.55572,0.00031,14.12628]
[1777903068574,35.32,78800.7,1.5,-0.55946,0.00031,14.1048]
[1777903069459,35.32,78800.7,1.5,-0.55946,0.00031,14.1048]
[1777903070467,35.32,78783.77,1.5,-0.56474,0.00031,14.07226]
[1777903071473,35.33,78779.54,1.5,-0.56606,0.00031,14.06375]
[1777903072481,35.33,78784.18,1.5,-0.56461,0.00031,14.07308]
[1777903072890,35.33,78784.18,1.5,-0.56461,0.00031,14.07308]
[1777903073114,35.33,78784.18,1.5,-0.56461,0.00031,14.07308]
[1777903073487,35.33,78791.28,1.5,-0.56239,0.00031,14.08701]
[1777903076508,35.33,78794.27,1.5,-0.56146,0.00031,14.09274]
[1777903080183,35.32,78795.75,1.5,-0.561,0.00031,14.09554]
[1777903080211,35.32,78795.75,1.5,-0.561,0.00031,14.09554]
[1777903080392,35.32,78795.75,1.5,-0.561,0.00031,14.09554]
[1777903080646,35.32,78795.75,1.5,-0.561,0.00031,14.09554]
[1777903080666,35.32,78795.75,1.5,-0.561,0.00031,14.09554]
[1777903080746,35.32,78801.78,1.5,-0.55912,0.00031,14.10679]
[1777903080940,35.32,78801.78,1.5,-0.55912,0.00031,14.10679]
[1777903082550,35.32,78806.88,1.5,-0.55753,0.00031,14.11606]
[1777903083616,35.32,78812.26,1.5,-0.55585,0.00031,14.12559]
[1777903085588,35.32,78812.26,1.5,-0.55585,0.00031,14.12559]
[1777903085675,35.32,78815.16,1.5,-0.55494,0.00031,14.13062]
[1777903092621,35.32,78814.28,1.5,-0.55523,0.00031,14.12905]
[1777903097654,35.31,78813.69,1.5,-0.55542,0.00031,14.12799]
[1777903104271,35.31,78813.16,1.5,-0.55559,0.00031,14.12702]
[1777903109742,35.3,78814.71,1.5,-0.55511,0.00031,14.12968]
[1777903114782,35.3,78814.24,1.5,-0.5553,0.00031,14.12216]
[1777903119818,35.3,78812.15,1.5,-0.55596,0.00031,14.11848]
[1777903124855,35.29,78811.29,1.5,-0.55623,0.00031,14.11695]
[1777903129888,35.29,78812.99,1.5,-0.5557,0.00031,14.1199]
[1777903134924,35.29,78812.47,1.5,-0.55587,0.00031,14.11897]
[1777903136938,35.29,78805.75,1.5,-0.55798,0.00031,14.10699]
[1777903137946,35.29,78803.05,1.5,-0.55882,0.00031,14.10206]
[1777903138951,35.29,78798.47,1.5,-0.56026,0.00031,14.09357]
[1777903144552,35.29,78801.91,1.5,-0.55918,0.00031,14.09998]
[1777903150032,35.29,78802.92,1.5,-0.55886,0.00031,14.10186]
[1777903151332,35.29,78802.92,1.5,-0.55886,0.00031,14.10186]
[1777903151364,35.29,78802.92,1.5,-0.55886,0.00031,14.10186]
[1777903151422,35.29,78802.92,1.5,-0.55886,0.00031,14.10186]
[1777903151683,35.29,78801.49,1.5,-0.5593,0.00031,14.09923]
[1777903155559,35.29,78806.71,1.5,-0.55767,0.00031,14.10875]
[1777903157648,35.29,78806.71,1.5,-0.55767,0.00031,14.10875]
[1777903157741,35.29,78812.49,1.5,-0.55586,0.00031,14.11901]
[1777903157939,35.29,78812.49,1.5,-0.55586,0.00031,14.11901]
[1777903159424,35.29,78812.49,1.5,-0.55586,0.00031,14.11901]
[1777903159846,35.29,78812.49,1.5,-0.55586,0.00031,14.11901]
[1777903159512,35.29,78812.68,1.5,-0.55581,0.00031,14.11933]
[1777903162114,35.29,78816.97,1.5,-0.55446,0.00031,14.12675]
[1777903165530,35.28,78815.01,1.5,-0.55508,0.00031,14.12336]
[1777903165658,35.28,78814.76,1.5,-0.55516,0.00031,14.12292]
[1777903171176,35.28,78814.17,1.5,-0.55538,0.00031,14.11519]
[1777903174762,35.28,78810.9,1.5,-0.55641,0.00031,14.10944]
[1777903180241,35.27,78810.8,1.5,-0.55645,0.00031,14.10924]
[1777903185275,35.27,78809.67,1.5,-0.5568,0.00031,14.10721]
[1777903187287,35.27,78809.72,1.5,-0.55679,0.00031,14.1073]
[1777903187519,35.27,78809.96,1.5,-0.55672,0.00031,14.10772]
[1777903188235,35.27,78809.96,1.5,-0.55672,0.00031,14.10772]
[1777903188827,35.27,78809.96,1.5,-0.55672,0.00031,14.10772]
[1777903188547,35.27,78807.86,1.5,-0.55737,0.00031,14.10397]
[1777903189148,35.27,78807.86,1.5,-0.55737,0.00031,14.10397]
[1777903189396,35.27,78807.86,1.5,-0.55737,0.00031,14.10397]
[1777903189417,35.27,78807.86,1.5,-0.55737,0.00031,14.10397]
[1777903189515,35.27,78793.3,1.5,-0.56193,0.00031,14.07692]
[1777903190436,35.27,78785.16,1.5,-0.56448,0.00031,14.061]
[1777903191698,35.27,78785.16,1.5,-0.56448,0.00031,14.061]
[1777903191799,35.27,78783.95,1.5,-0.56486,0.00031,14.05859]
[1777903194032,35.27,78782.95,1.5,-0.56517,0.00031,14.0566]
[1777903194919,35.27,78781.78,1.5,-0.56553,0.00031,14.05425]
[1777903195275,35.27,78781.78,1.5,-0.56553,0.00031,14.05425]
[1777903195541,35.27,78781.78,1.5,-0.56553,0.00031,14.05425]
[1777903195642,35.27,78781.22,1.5,-0.5657,0.00031,14.05312]
[1777903201243,35.28,78780.11,1.5,-0.56605,0.00031,14.0509]
[1777903201389,35.28,78781.15,1.5,-0.56572,0.00031,14.05302]
[1777903202885,35.28,78781.15,1.5,-0.56572,0.00031,14.05302]
[1777903202397,35.28,78778.68,1.5,-0.56649,0.00031,14.048]
[1777903203403,35.28,78775.87,1.5,-0.56737,0.00031,14.04223]
[1777903204412,35.28,78779.13,1.5,-0.56635,0.00031,14.04893]
[1777903205194,35.28,78779.13,1.5,-0.56635,0.00031,14.04893]
[1777903205417,35.28,78783.77,1.5,-0.5649,0.00031,14.05831]
[1777903206146,35.28,78783.77,1.5,-0.5649,0.00031,14.05831]
[1777903206156,35.28,78783.77,1.5,-0.5649,0.00031,14.05831]
[1777903208437,35.28,78777.09,1.5,-0.56698,0.00031,14.04476]
[1777903209260,35.28,78777.09,1.5,-0.56698,0.00031,14.04476]
[1777903209269,35.28,78777.09,1.5,-0.56698,0.00031,14.04476]
[1777903209416,35.28,78777.09,1.5,-0.56698,0.00031,14.04476]
[1777903209468,35.28,78775.16,1.5,-0.56758,0.00031,14.04078]
[1777903210365,35.28,78775.16,1.5,-0.56758,0.00031,14.04078]
[1777903210421,35.28,78775.16,1.5,-0.56758,0.00031,14.04078]
[1777903210567,35.28,78775.16,1.5,-0.56758,0.00031,14.04078]
[1777903210619,35.28,78783.54,1.5,-0.56497,0.00031,14.05787]
[1777903212465,35.28,78789.41,1.5,-0.56313,0.00031,14.06948]
[1777903213473,35.28,78786.55,1.5,-0.56403,0.00031,14.06386]
[1777903214564,35.28,78786.55,1.5,-0.56403,0.00031,14.06386]
[1777903214862,35.28,78786.55,1.5,-0.56403,0.00031,14.06386]
[1777903214907,35.28,78791.94,1.5,-0.56234,0.00031,14.0744]
[1777903215017,35.28,78791.94,1.5,-0.56234,0.00031,14.0744]
[1777903216494,35.28,78798.65,1.5,-0.56024,0.00031,14.08716]
[1777903217502,35.28,78802.53,1.5,-0.55903,0.00031,14.09436]
[1777903218508,35.28,78805.29,1.5,-0.55817,0.00031,14.0994]
[1777903220795,35.28,78804.5,1.5,-0.55841,0.00031,14.09796]
[1777903220883,35.28,78801.44,1.5,-0.55937,0.00031,14.09234]
[1777903223524,35.28,78800.34,1.5,-0.55972,0.00031,14.0903]
[1777903223527,35.28,78800.34,1.5,-0.55972,0.00031,14.0903]
[1777903223733,35.28,78800.34,1.5,-0.55972,0.00031,14.0903]
[1777903223761,35.28,78800.34,1.5,-0.55972,0.00031,14.0903]
[1777903223966,35.28,78790.98,1.5,-0.56265,0.00031,14.07252]
[1777903224910,35.28,78781.42,1.5,-0.56563,0.00031,14.05358]
[1777903226569,35.28,78778.33,1.5,-0.5666,0.00031,14.04731]
[1777903229814,35.28,78778.54,1.5,-0.56653,0.00031,14.04775]
[1777903229969,35.28,78778.54,1.5,-0.56653,0.00031,14.04775]
[1777903229908,35.28,78782.42,1.5,-0.56532,0.00031,14.05563]
[1777903230598,35.28,78782.42,1.5,-0.56532,0.00031,14.05563]
[1777903231603,35.28,78786.39,1.5,-0.56411,0.00031,14.05686]
[1777903232875,35.28,78786.39,1.5,-0.56411,0.00031,14.05686]
[1777903232959,35.28,78791.17,1.5,-0.56261,0.00031,14.06622]
[1777903233499,35.28,78791.17,1.5,-0.56261,0.00031,14.06622]
[1777903233807,35.28,78791.17,1.5,-0.56261,0.00031,14.06622]
[1777903233818,35.28,78791.17,1.5,-0.56261,0.00031,14.06622]
[1777903233908,35.28,78790.78,1.5,-0.56273,0.00031,14.06546]
[1777903235633,35.28,78785.09,1.5,-0.56451,0.00031,14.05428]
[1777903236503,35.28,78785.09,1.5,-0.56451,0.00031,14.05428]
[1777903236771,35.28,78785.09,1.5,-0.56451,0.00031,14.05428]
[1777903236844,35.28,78785.09,1.5,-0.56451,0.00031,14.05428]
[1777903236871,35.28,78785.09,1.5,-0.56451,0.00031,14.05428]
[1777903236931,35.28,78785.84,1.5,-0.56428,0.00031,14.05577]
[1777903238053,35.28,78785.84,1.5,-0.56428,0.00031,14.05577]
[1777903238654,35.28,78795.28,1.5,-0.56133,0.00031,14.07412]
[1777903239662,35.28,78814.38,1.5,-0.55534,0.00031,14.10888]
[1777903240668,35.28,78816.96,1.5,-0.55454,0.00031,14.11333]
[1777903242056,35.28,78814.66,1.5,-0.55526,0.00031,14.10935]
[1777903242683,35.28,78812.84,1.5,-0.55583,0.00031,14.10617]
[1777903243239,35.28,78812.84,1.5,-0.55583,0.00031,14.10617]
[1777903243249,35.28,78812.84,1.5,-0.55583,0.00031,14.10617]
[1777903243689,35.28,78811.3,1.5,-0.55632,0.00031,14.10346]
[1777903248508,35.27,78810.05,1.5,-0.55671,0.00031,14.10122]
[1777903248537,35.27,78810.05,1.5,-0.55671,0.00031,14.10122]
[1777903248724,35.27,78808.46,1.5,-0.55721,0.00031,14.09838]
[1777903249731,35.27,78794.25,1.5,-0.56166,0.00031,14.07207]
[1777903250738,35.27,78786.65,1.5,-0.56404,0.00031,14.0573]
[1777903251747,35.27,78784.03,1.5,-0.56486,0.00031,14.05209]
[1777903253609,35.27,78783.29,1.5,-0.56509,0.00031,14.05062]
[1777903253759,35.28,78782.48,1.5,-0.56534,0.00031,14.049]
[1777903254688,35.28,78782.48,1.5,-0.56534,0.00031,14.049]
[1777903254700,35.28,78782.48,1.5,-0.56534,0.00031,14.049]
[1777903254768,35.28,78779.74,1.5,-0.56619,0.00031,14.04346]
[1777903255775,35.28,78774.8,1.5,-0.56773,0.00031,14.0333]
[1777903256782,35.28,78771.04,1.5,-0.56891,0.00031,14.02543]
[1777903260005,35.28,78769.97,1.5,-0.56924,0.00031,14.02319]
[1777903260810,35.28,78771.91,1.5,-0.56863,0.00031,14.02731]
[1777903262754,35.28,78772.03,1.5,-0.56859,0.00031,14.02758]
[1777903262855,35.28,78774.89,1.5,-0.56769,0.00031,14.03356]
[1777903267863,35.29,78775.22,1.5,-0.56759,0.00031,14.03428]
[1777903269877,35.29,78772.51,1.5,-0.56843,0.00031,14.02864]
[1777903274912,35.29,78772.18,1.5,-0.56853,0.00031,14.02799]
[1777903277934,35.29,78774.82,1.5,-0.5677,0.00031,14.03352]
[1777903282970,35.3,78775.29,1.5,-0.56754,0.00031,14.03458]
[1777903283978,35.3,78779.25,1.5,-0.5663,0.00031,14.04272]
[1777903284984,35.3,78774.14,1.5,-0.5679,0.00031,14.03219]
[1777903289012,35.3,78778.75,1.5,-0.56646,0.00031,14.04171]
[1777903294048,35.3,78775.72,1.5,-0.56744,0.00031,14.02877]
[1777903294949,35.3,78775.72,1.5,-0.56744,0.00031,14.02877]
[1777903294956,35.3,78775.72,1.5,-0.56744,0.00031,14.02877]
[1777903295054,35.3,78778.87,1.5,-0.56645,0.00031,14.03525]
[1777903296061,35.3,78783.63,1.5,-0.56496,0.00031,14.04488]
[1777903296953,35.3,78783.63,1.5,-0.56496,0.00031,14.04488]
[1777903296971,35.3,78783.63,1.5,-0.56496,0.00031,14.04488]
[1777903297069,35.3,78791.95,1.5,-0.56236,0.00031,14.06124]
[1777903298075,35.3,78788.89,1.5,-0.56332,0.00031,14.05529]
[1777903299082,35.3,78775.14,1.5,-0.56762,0.00031,14.02757]
[1777903300090,35.3,78773.52,1.5,-0.56812,0.00031,14.02421]
[1777903301332,35.3,78775.04,1.5,-0.56764,0.00031,14.02739]
[1777903302107,35.3,78775.43,1.5,-0.56752,0.00031,14.02821]
[1777903302500,35.3,78775.43,1.5,-0.56752,0.00031,14.02821]
[1777903303110,35.3,78775.09,1.5,-0.56762,0.00031,14.02751]
[1777903305677,35.3,78774.82,1.5,-0.56771,0.00031,14.02696]
[1777903305695,35.31,78773.7,1.5,-0.56805,0.00031,14.02466]
[1777903308986,35.31,78772.14,1.5,-0.56854,0.00031,14.0214]
[1777903309116,35.31,78772.14,1.5,-0.56854,0.00031,14.0214]
[1777903309088,35.31,78769.56,1.5,-0.56934,0.00031,14.01596]
[1777903309156,35.31,78769.56,1.5,-0.56934,0.00031,14.01596]
[1777903309189,35.31,78765.72,1.5,-0.57054,0.00031,14.00775]
[1777903314406,35.31,78765.48,1.5,-0.57061,0.00031,14.00728]
[1777903314505,35.31,78766.52,1.5,-0.57028,0.00031,14.00954]
[1777903315765,35.31,78768.96,1.5,-0.56952,0.00031,14.01477]
[1777903317922,35.31,78768.96,1.5,-0.56952,0.00031,14.01477]
[1777903317952,35.31,78768.18,1.5,-0.56976,0.00031,14.01312]
[1777903318139,35.31,78768.18,1.5,-0.56976,0.00031,14.01312]
[1777903318193,35.31,78768.18,1.5,-0.56976,0.00031,14.01312]
[1777903318390,35.31,78768.18,1.5,-0.56976,0.00031,14.01312]
[1777903318573,35.31,78768.18,1.5,-0.56976,0.00031,14.01312]
[1777903318897,35.31,78768.18,1.5,-0.56976,0.00031,14.01312]
[1777903318913,35.31,78760.71,1.5,-0.57208,0.00031,13.99696]
[1777903319358,35.31,78760.71,1.5,-0.57208,0.00031,13.99696]
[1777903320008,35.31,78760.71,1.5,-0.57208,0.00031,13.99696]
[1777903320061,35.31,78746.72,1.5,-0.57644,0.00031,13.96537]
[1777903321266,35.31,78746.72,1.5,-0.57644,0.00031,13.96537]
[1777903321451,35.31,78746.72,1.5,-0.57644,0.00031,13.96537]
[1777903321458,35.31,78740.43,1.5,-0.5784,0.00031,13.9506]
[1777903322836,35.31,78740.43,1.5,-0.5784,0.00031,13.9506]
[1777903323058,35.31,78740.43,1.5,-0.5784,0.00031,13.9506]
[1777903323080,35.31,78735.65,1.5,-0.57989,0.00031,13.93915]
[1777903325513,35.31,78734.97,1.5,-0.58011,0.00031,13.93749]
[1777903325680,35.31,78734.97,1.5,-0.58011,0.00031,13.93749]
[1777903325781,35.31,78735.21,1.5,-0.58004,0.00031,13.93803]
[1777903328204,35.3,78733.84,1.5,-0.58046,0.00031,13.9347]
[1777903328226,35.3,78733.84,1.5,-0.58046,0.00031,13.9347]
[1777903328305,35.3,78734.99,1.5,-0.58011,0.00031,13.93746]
[1777903332318,35.3,78740.91,1.5,-0.57829,0.00031,13.95151]
[1777903334668,35.3,78739.45,1.5,-0.57874,0.00031,13.94803]
[1777903334935,35.3,78739.45,1.5,-0.57874,0.00031,13.94803]
[1777903334938,35.3,78739.45,1.5,-0.57874,0.00031,13.94803]
[1777903335105,35.29,78744.47,1.5,-0.57718,0.00031,13.95984]
[1777903335173,35.29,78744.47,1.5,-0.57718,0.00031,13.95984]
[1777903335909,35.29,78749.39,1.5,-0.57565,0.00031,13.97123]
[1777903337352,35.3,78753.63,1.5,-0.57433,0.00031,13.98093]
[1777903339689,35.3,78754.48,1.5,-0.57406,0.00031,13.98287]
[1777903339929,35.3,78757.4,1.5,-0.57315,0.00031,13.98942]
[1777903343380,35.3,78756.72,1.5,-0.57335,0.00031,13.98796]
[1777903343630,35.3,78756.72,1.5,-0.57335,0.00031,13.98796]
[1777903343898,35.3,78747.99,1.5,-0.57607,0.00031,13.96818]
[1777903345978,35.29,78738.54,1.5,-0.57904,0.00031,13.94573]
[1777903348255,35.29,78737.81,1.5,-0.57928,0.00031,13.94395]
[1777903348474,35.29,78737.81,1.5,-0.57928,0.00031,13.94395]
[1777903348535,35.29,78736.51,1.5,-0.57968,0.00031,13.94081]
[1777903351450,35.28,78739.21,1.5,-0.57889,0.00031,13.94048]
[1777903355598,35.28,78739.0,1.5,-0.57896,0.00031,13.93992]
[1777903355604,35.28,78739.0,1.5,-0.57896,0.00031,13.93992]
[1777903356049,35.28,78739.35,1.5,-0.57886,0.00031,13.94074]
[1777903359135,35.28,78739.42,1.5,-0.57884,0.00031,13.94087]
[1777903359507,35.27,78739.76,1.5,-0.57874,0.00031,13.94165]
[1777903360314,35.27,78739.76,1.5,-0.57874,0.00031,13.94165]
[1777903360414,35.27,78739.76,1.5,-0.57874,0.00031,13.94165]
[1777903360580,35.27,78739.76,1.5,-0.57874,0.00031,13.94165]
[1777903361177,35.27,78739.76,1.5,-0.57874,0.00031,13.94165]
[1777903360649,35.27,78729.2,1.5,-0.58202,0.00031,13.91603]
[1777903361324,35.27,78729.2,1.5,-0.58202,0.00031,13.91603]
[1777903361686,35.27,78729.2,1.5,-0.58202,0.00031,13.91603]
[1777903361694,35.27,78729.2,1.5,-0.58202,0.00031,13.91603]
[1777903361875,35.27,78719.36,1.5,-0.58508,0.00031,13.8913]
[1777903362529,35.27,78719.36,1.5,-0.58508,0.00031,13.89127]
[1777903363535,35.27,78715.11,1.5,-0.5864,0.00031,13.88033]
[1777903364456,35.27,78715.11,1.5,-0.5864,0.00031,13.88033]
[1777903364653,35.27,78715.11,1.5,-0.5864,0.00031,13.88033]
[1777903365145,35.27,78715.11,1.5,-0.5864,0.00031,13.88033]
[1777903364817,35.27,78708.65,1.5,-0.58841,0.00031,13.86342]
[1777903365734,35.27,78708.65,1.5,-0.58841,0.00031,13.86342]
[1777903365856,35.27,78708.65,1.5,-0.58841,0.00031,13.86342]
[1777903366124,35.27,78702.56,1.5,-0.5903,0.00031,13.84715]
[1777903366969,35.27,78702.56,1.5,-0.5903,0.00031,13.84715]
[1777903367170,35.27,78702.56,1.5,-0.5903,0.00031,13.84715]
[1777903367069,35.27,78706.25,1.5,-0.58916,0.00031,13.857]
[1777903368569,35.26,78710.51,1.5,-0.58784,0.00031,13.86822]
[1777903370726,35.26,78711.25,1.5,-0.58762,0.00031,13.87014]
[1777903371214,35.26,78710.12,1.5,-0.58797,0.00031,13.86715]
[1777903371354,35.26,78710.12,1.5,-0.58797,0.00031,13.86715]
[1777903371591,35.26,78710.12,1.5,-0.58797,0.00031,13.86712]
[1777903372519,35.26,78710.12,1.5,-0.58797,0.00031,13.86712]
[1777903372734,35.26,78710.12,1.5,-0.58797,0.00031,13.86712]
[1777903372757,35.26,78711.8,1.5,-0.58746,0.00031,13.8715]
[1777903374613,35.26,78714.04,1.5,-0.58677,0.00031,13.87729]
[1777903376626,35.25,78711.06,1.5,-0.5877,0.00031,13.86945]
[1777903379318,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903379374,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903379551,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903379738,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903379769,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903380009,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903380145,35.25,78709.1,1.5,-0.58832,0.00031,13.86424]
[1777903380023,35.25,78712.35,1.5,-0.58731,0.00031,13.87278]
[1777903380476,35.25,78712.35,1.5,-0.58731,0.00031,13.87278]
[1777903380670,35.25,78718.78,1.5,-0.58532,0.00031,13.88937]
[1777903381334,35.25,78718.78,1.5,-0.58532,0.00031,13.88937]
[1777903383516,35.24,78717.97,1.5,-0.58559,0.00031,13.88712]
[1777903383603,35.24,78717.97,1.5,-0.58559,0.00031,13.88712]
[1777903383735,35.24,78717.97,1.5,-0.58559,0.00031,13.88712]
[1777903383747,35.24,78717.97,1.5,-0.58559,0.00031,13.88712]
[1777903384146,35.23,78709.44,1.5,-0.58827,0.00031,13.86463]
[1777903384807,35.23,78709.44,1.5,-0.58827,0.00031,13.86463]
[1777903385011,35.23,78696.29,1.5,-0.59235,0.00031,13.82916]
[1777903386705,35.22,78693.56,1.5,-0.5932,0.00031,13.8216]
[1777903387707,35.22,78695.81,1.5,-0.5925,0.00031,13.8278]
[1777903388452,35.22,78695.81,1.5,-0.5925,0.00031,13.8278]
[1777903388631,35.22,78695.81,1.5,-0.5925,0.00031,13.8278]
[1777903388732,35.22,78705.64,1.5,-0.58946,0.00031,13.85446]
[1777903390728,35.21,78707.77,1.5,-0.58883,0.00031,13.85989]
[1777903394146,35.18,78701.04,1.5,-0.59101,0.00031,13.84104]
[1777903395764,35.17,78708.65,1.5,-0.58865,0.00031,13.86145]
[1777903396789,35.17,78708.65,1.5,-0.58865,0.00031,13.86145]
[1777903396791,35.17,78708.65,1.5,-0.58865,0.00031,13.86145]
[1777903397132,35.17,78696.86,1.5,-0.59232,0.00031,13.82952]
[1777903398357,35.17,78696.86,1.5,-0.59232,0.00031,13.82952]
[1777903398361,35.17,78696.86,1.5,-0.59232,0.00031,13.82952]
[1777903398376,35.17,78696.86,1.5,-0.59232,0.00031,13.82952]
[1777903398784,35.17,78690.54,1.5,-0.59428,0.00031,13.81193]
[1777903400015,35.17,78690.54,1.5,-0.59428,0.00031,13.81193]
[1777903400032,35.17,78684.42,1.5,-0.59618,0.00031,13.79454]
[1777903401243,35.17,78684.39,1.5,-0.59619,0.00031,13.79446]
[1777903401246,35.17,78684.39,1.5,-0.59619,0.00031,13.79446]
[1777903401351,35.17,78684.39,1.5,-0.59619,0.00031,13.79446]
[1777903401470,35.17,78684.39,1.5,-0.59619,0.00031,13.79446]
[1777903401945,35.17,78684.39,1.5,-0.59619,0.00031,13.79446]
[1777903402205,35.17,78684.39,1.5,-0.59619,0.00031,13.79446]
[1777903402163,35.17,78680.78,1.5,-0.59731,0.00031,13.78402]
[1777903402440,35.17,78680.78,1.5,-0.59731,0.00031,13.78402]
[1777903402691,35.17,78680.78,1.5,-0.59731,0.00031,13.78402]
[1777903403019,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903403334,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903403597,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903403744,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903403796,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903403821,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903404080,35.17,78655.76,1.5,-0.60502,0.00031,13.70924]
[1777903404176,35.16,78653.03,1.5,-0.60587,0.00031,13.70068]
[1777903404276,35.16,78653.03,1.5,-0.60587,0.00031,13.70068]
[1777903404708,35.16,78653.03,1.5,-0.60587,0.00031,13.70068]
[1777903404828,35.16,78653.03,1.5,-0.60587,0.00031,13.70068]
[1777903406450,35.16,78651.96,1.5,-0.60621,0.00031,13.69729]
[1777903406549,35.16,78651.96,1.5,-0.60621,0.00031,13.69729]
[1777903406841,35.16,78651.04,1.5,-0.6065,0.00031,13.69435]
[1777903407661,35.16,78651.04,1.5,-0.6065,0.00031,13.69435]
[1777903407847,35.16,78647.84,1.5,-0.60748,0.00031,13.68424]
[1777903408854,35.16,78643.95,1.5,-0.60868,0.00031,13.67185]
[1777903412883,35.15,78641.46,1.5,-0.60952,0.00031,13.65681]
[1777903414897,35.15,78651.29,1.5,-0.60651,0.00031,13.68789]
[1777903416164,35.14,78654.81,1.5,-0.60544,0.00031,13.69877]
[1777903416271,35.14,78654.81,1.5,-0.60544,0.00031,13.69877]
[1777903416286,35.14,78654.81,1.5,-0.60544,0.00031,13.69877]
[1777903416911,35.14,78655.3,1.5,-0.60529,0.00031,13.70028]
[1777903418925,35.14,78652.63,1.5,-0.60612,0.00031,13.69189]
[1777903422957,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423668,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423728,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423785,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423818,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423831,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423846,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423862,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423877,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423881,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423897,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423902,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423907,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903424223,35.13,78655.69,1.5,-0.60519,0.00031,13.70124]
[1777903423960,35.13,78655.79,1.5,-0.60516,0.00031,13.70155]
[1777903424361,35.13,78655.79,1.5,-0.60516,0.00031,13.70155]
[1777903424528,35.13,78655.79,1.5,-0.60516,0.00031,13.70155]
[1777903424968,35.13,78641.56,1.5,-0.60954,0.00031,13.65663]
[1777903425405,35.13,78641.56,1.5,-0.60954,0.00031,13.65663]
[1777903425974,35.12,78638.16,1.5,-0.61063,0.00031,13.64523]
[1777903426571,35.12,78635.46,1.5,-0.61146,0.00031,13.63639]
[1777903430149,35.11,78635.61,1.5,-0.61143,0.00031,13.63673]
[1777903430204,35.11,78625.81,1.5,-0.61444,0.00031,13.60432]
[1777903431013,35.1,78625.81,1.5,-0.61449,0.00031,13.60381]
[1777903432023,35.09,78618.49,1.5,-0.61677,0.00031,13.57872]
[1777903434433,35.08,78618.57,1.5,-0.61678,0.00031,13.57859]
[1777903435045,35.07,78619.56,1.5,-0.61648,0.00031,13.58194]
[1777903435386,35.07,78619.56,1.5,-0.61648,0.00031,13.58194]
[1777903436052,35.07,78618.77,1.5,-0.61673,0.00031,13.57912]
[1777903436760,35.07,78618.77,1.5,-0.61673,0.00031,13.57912]
[1777903437060,35.07,78620.44,1.5,-0.61622,0.00031,13.58479]
[1777903438067,35.07,78616.43,1.5,-0.61746,0.00031,13.571]
[1777903440080,35.07,78619.3,1.5,-0.61658,0.00031,13.5808]
[1777903442163,35.07,78620.09,1.5,-0.61634,0.00031,13.58345]
[1777903442210,35.07,78637.02,1.5,-0.61116,0.00031,13.63974]
[1777903442341,35.07,78637.02,1.5,-0.61116,0.00031,13.63974]
[1777903442663,35.07,78637.02,1.5,-0.61116,0.00031,13.63974]
[1777903442737,35.07,78637.02,1.5,-0.61116,0.00031,13.63974]
[1777903442810,35.07,78637.02,1.5,-0.61116,0.00031,13.63974]
[1777903443173,35.07,78637.02,1.5,-0.61116,0.00031,13.63974]
[1777903443174,35.07,78642.88,1.5,-0.60933,0.00031,13.65894]
[1777903443837,35.07,78642.88,1.5,-0.60933,0.00031,13.65894]
[1777903444116,35.07,78642.88,1.5,-0.60933,0.00031,13.65895]
[1777903445120,35.07,78638.18,1.5,-0.61078,0.00031,13.64376]
[1777903446127,35.07,78635.68,1.5,-0.61155,0.00031,13.63559]
[1777903447136,35.07,78633.65,1.5,-0.61217,0.00031,13.62893]
[1777903449102,35.07,78632.59,1.5,-0.61249,0.00031,13.62546]
[1777903449156,35.07,78621.84,1.5,-0.61579,0.00031,13.58958]
[1777903451162,35.07,78615.22,1.5,-0.61782,0.00031,13.56702]
[1777903451338,35.07,78615.22,1.5,-0.61782,0.00031,13.56702]
[1777903452169,35.08,78618.36,1.5,-0.61684,0.00031,13.5779]
[1777903453009,35.08,78618.36,1.5,-0.61684,0.00031,13.5779]
[1777903453179,35.08,78624.05,1.5,-0.6151,0.00031,13.59721]
[1777903453325,35.08,78624.05,1.5,-0.6151,0.00031,13.59721]
[1777903453846,35.08,78624.05,1.5,-0.6151,0.00031,13.59721]
[1777903454183,35.09,78637.43,1.5,-0.61096,0.00031,13.64181]
[1777903454484,35.09,78637.43,1.5,-0.61096,0.00031,13.64181]
[1777903454927,35.09,78637.43,1.5,-0.61096,0.00031,13.64181]
[1777903455190,35.09,78641.12,1.5,-0.60982,0.00031,13.65377]
[1777903458211,35.09,78643.85,1.5,-0.60898,0.00031,13.66255]
[1777903460226,35.09,78647.91,1.5,-0.60773,0.00031,13.67548]
[1777903462239,35.09,78651.98,1.5,-0.60648,0.00031,13.6883]
[1777903464927,35.09,78650.38,1.5,-0.60698,0.00031,13.68324]
[1777903465260,35.09,78647.09,1.5,-0.60799,0.00031,13.67283]
[1777903466081,35.09,78647.09,1.5,-0.60799,0.00031,13.67283]
[1777903466268,35.09,78641.8,1.5,-0.60962,0.00031,13.65591]
[1777903467516,35.09,78642.03,1.5,-0.60955,0.00031,13.65664]
[1777903468282,35.09,78635.01,1.5,-0.61171,0.00031,13.63386]
[1777903469546,35.09,78633.4,1.5,-0.6122,0.00031,13.62856]
[1777903470299,35.09,78632.02,1.5,-0.61263,0.00031,13.624]
[1777903475331,35.09,78631.16,1.5,-0.61293,0.00031,13.6144]
[1777903476337,35.09,78638.28,1.5,-0.61075,0.00031,13.63773]
[1777903477341,35.09,78640.99,1.5,-0.60991,0.00031,13.64649]
[1777903477456,35.09,78640.99,1.5,-0.60991,0.00031,13.64649]
[1777903477558,35.09,78638.57,1.5,-0.61066,0.00031,13.63866]
[1777903479357,35.09,78635.51,1.5,-0.6116,0.00031,13.62866]
[1777903480476,35.09,78635.51,1.5,-0.6116,0.00031,13.62866]
[1777903480908,35.09,78635.51,1.5,-0.6116,0.00031,13.62866]
[1777903481002,35.09,78641.51,1.5,-0.60976,0.00031,13.64813]
[1777903482379,35.09,78652.24,1.5,-0.60645,0.00031,13.68224]
[1777903483386,35.09,78657.8,1.5,-0.60474,0.00031,13.69956]
[1777903484393,35.09,78652.5,1.5,-0.60637,0.00031,13.68307]
[1777903486149,35.09,78652.5,1.5,-0.60637,0.00031,13.68307]
[1777903486237,35.09,78643.93,1.5,-0.60901,0.00031,13.65593]
[1777903487034,35.09,78638.63,1.5,-0.61064,0.00031,13.63884]
[1777903488488,35.09,78638.63,1.5,-0.61064,0.00031,13.63882]
[1777903489205,35.09,78638.63,1.5,-0.61064,0.00031,13.63882]
[1777903489306,35.09,78634.96,1.5,-0.61177,0.00031,13.62684]
[1777903491607,35.09,78633.51,1.5,-0.61222,0.00031,13.62208]
[1777903491622,35.09,78630.24,1.5,-0.61322,0.00031,13.61129]
[1777903493208,35.09,78630.24,1.5,-0.61322,0.00031,13.61129]
[1777903493228,35.09,78625.99,1.5,-0.61452,0.00031,13.59715]
[1777903493382,35.09,78625.99,1.5,-0.61452,0.00031,13.59715]
[1777903494223,35.09,78625.99,1.5,-0.61452,0.00031,13.59715]
[1777903494324,35.07,78618.26,1.5,-0.61696,0.00031,13.57031]
[1777903495470,35.05,78614.22,1.5,-0.61825,0.00031,13.5559]
[1777903496387,35.05,78614.22,1.5,-0.61825,0.00031,13.5559]
[1777903497119,35.03,78613.32,1.5,-0.61861,0.00031,13.55193]
[1777903499498,35.01,78615.5,1.5,-0.61801,0.00031,13.55873]
[1777903500987,35.01,78615.5,1.5,-0.61801,0.00031,13.55873]
[1777903501062,35.0,78613.75,1.5,-0.61857,0.00031,13.55239]
[1777903501487,35.0,78613.75,1.5,-0.61857,0.00031,13.55239]
[1777903501516,35.0,78609.43,1.5,-0.6199,0.00031,13.53734]
[1777903504812,34.99,78610.15,1.5,-0.61972,0.00031,13.53937]
[1777903505020,34.99,78610.15,1.5,-0.61972,0.00031,13.53937]
[1777903505070,34.97,78614.73,1.5,-0.61836,0.00031,13.55484]
[1777903505779,34.97,78614.73,1.5,-0.61836,0.00031,13.55484]
[1777903505875,34.97,78621.01,1.5,-0.61643,0.00031,13.57635]
[1777903507189,34.96,78625.98,1.5,-0.61494,0.00031,13.59282]
[1777903512589,34.96,78626.68,1.5,-0.61475,0.00031,13.5949]
[1777903515446,34.95,78627.42,1.5,-0.61454,0.00031,13.59726]
[1777903515610,34.95,78627.12,1.5,-0.61463,0.00031,13.5962]
[1777903517259,34.95,78621.36,1.5,-0.61642,0.00031,13.5766]
[1777903519638,34.94,78619.4,1.5,-0.61703,0.00031,13.56981]
[1777903521913,34.94,78619.45,1.5,-0.61702,0.00031,13.56993]
[1777903521983,34.94,78608.06,1.5,-0.62052,0.00031,13.53037]
[1777903523666,34.94,78604.71,1.5,-0.62155,0.00031,13.51845]
[1777903528702,34.92,78602.88,1.5,-0.6222,0.00031,13.511]
[1777903532515,34.9,78601.91,1.5,-0.6226,0.00031,13.50012]
[1777903532560,34.9,78601.91,1.5,-0.6226,0.00031,13.50012]
[1777903533513,34.9,78602.09,1.5,-0.62254,0.00031,13.50074]
[1777903533736,34.9,78601.53,1.5,-0.62272,0.00031,13.49871]
[1777903537401,34.9,78614.8,1.5,-0.61866,0.00031,13.54534]
[1777903540870,34.9,78619.71,1.5,-0.61716,0.00031,13.5622]
[1777903540878,34.9,78619.71,1.5,-0.61716,0.00031,13.5622]
[1777903541054,34.9,78619.71,1.5,-0.61716,0.00031,13.5622]
[1777903541059,34.89,78638.99,1.5,-0.61122,0.00031,13.62681]
[1777903543808,34.89,78631.11,1.5,-0.61365,0.00031,13.60069]
[1777903548845,34.89,78624.93,1.5,-0.61557,0.00031,13.57973]
[1777903552870,34.88,78617.16,1.5,-0.61798,0.00031,13.553]
[1777903555892,34.88,78614.59,1.5,-0.61878,0.00031,13.54395]
[1777903559921,34.87,78620.6,1.5,-0.61695,0.00031,13.56449]
[1777903566001,34.87,78612.56,1.5,-0.61946,0.00031,13.5363]
[1777903571023,34.86,78606.9,1.5,-0.62121,0.00031,13.51624]
[1777903575055,34.86,78612.73,1.5,-0.61943,0.00031,13.53661]
[1777903577101,34.86,78601.21,1.5,-0.62298,0.00031,13.49575]
[1777903578072,34.85,78601.21,1.5,-0.62299,0.00031,13.49568]
[1777903579079,34.85,78590.55,1.5,-0.62625,0.00031,13.457]
[1777903580087,34.85,78591.45,1.5,-0.62599,0.00031,13.46016]
[1777903584117,34.84,78585.23,1.5,-0.62792,0.00031,13.43685]
[1777903589149,34.84,78584.21,1.5,-0.62826,0.00031,13.43281]
[1777903592170,34.83,78577.84,1.5,-0.63028,0.00031,13.4018]
[1777903593190,34.83,78573.26,1.5,-0.63168,0.0003,13.38433]
[1777903598215,34.82,78578.18,1.5,-0.6302,0.00031,13.40273]
[1777903602248,34.82,78572.24,1.5,-0.63203,0.0003,13.37999]
[1777903607284,34.82,78578.29,1.5,-0.6302,0.00031,13.40276]
[1777903612321,34.81,78576.82,1.5,-0.63067,0.00031,13.39695]
[1777903616346,34.81,78589.61,1.5,-0.62677,0.00031,13.44459]
[1777903617353,34.81,78592.12,1.5,-0.62601,0.00031,13.45379]
[1777903622388,34.8,78592.93,1.5,-0.62577,0.00031,13.45659]
[1777903627423,34.8,78594.7,1.5,-0.62525,0.00031,13.46287]
[1777903629439,34.8,78600.92,1.5,-0.62334,0.00031,13.48541]
[1777903632458,34.79,78609.22,1.5,-0.62079,0.00031,13.51493]
[1777903637493,34.79,78613.19,1.5,-0.61959,0.00031,13.52867]
[1777903639508,34.79,78621.09,1.5,-0.61716,0.00031,13.55602]
[1777903641521,34.78,78628.89,1.5,-0.61476,0.00031,13.58254]
[1777903646558,34.78,78624.31,1.5,-0.6162,0.00031,13.56672]
[1777903651591,34.77,78621.42,1.5,-0.61718,0.00031,13.54959]
[1777903655621,34.76,78629.97,1.5,-0.61455,0.00031,13.57857]
[1777903656625,34.76,78620.13,1.5,-0.6176,0.00031,13.5449]
[1777903658268,34.76,78610.05,1.5,-0.62072,0.00031,13.50957]
[1777903660654,34.76,78618.66,1.5,-0.61807,0.00031,13.53965]
[1777903661663,34.76,78624.77,1.5,-0.61618,0.00031,13.56067]
[1777903662668,34.76,78630.75,1.5,-0.61433,0.00031,13.58095]
[1777903664682,34.75,78638.05,1.5,-0.61208,0.00031,13.60529]
[1777903668340,34.75,78649.67,1.5,-0.60848,0.00031,13.64309]
[1777903671731,34.75,78653.3,1.5,-0.60736,0.00031,13.65462]
[1777903676586,34.74,78653.47,1.5,-0.60732,0.00031,13.65502]
[1777903676608,34.74,78653.48,1.5,-0.60732,0.00031,13.65501]
[1777903676768,34.74,78653.85,1.5,-0.60721,0.00031,13.65614]
[1777903677635,34.74,78653.85,1.5,-0.60721,0.00031,13.65614]
[1777903678410,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679688,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679739,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679765,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679804,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679811,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679820,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679839,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679846,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679854,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679864,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679879,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679884,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679894,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679899,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679904,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679909,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679919,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679924,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679929,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679934,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679939,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679949,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679959,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679964,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679970,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679979,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903679984,34.74,78668.51,1.5,-0.60264,0.00031,13.70188]
[1777903680041,34.74,78669.76,1.5,-0.60225,0.00031,13.70568]
[1777903681802,34.74,78660.4,1.5,-0.60518,0.00031,13.67671]
[1777903682809,34.74,78658.69,1.5,-0.60571,0.00031,13.67133]
[1777903683785,34.74,78658.69,1.5,-0.60571,0.00031,13.67133]
[1777903683886,34.73,78658.44,1.5,-0.60579,0.00031,13.67054]
[1777903685454,34.73,78658.44,1.5,-0.60579,0.00031,13.67054]
[1777903685555,34.73,78658.85,1.5,-0.60567,0.00031,13.67182]
[1777903686836,34.73,78663.21,1.5,-0.60431,0.00031,13.68544]
[1777903688480,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689177,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689198,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689204,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689214,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689229,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689234,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689244,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689249,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689259,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689264,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689274,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689285,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689289,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689294,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689299,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689314,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689319,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689324,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689334,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689339,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689349,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689359,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689364,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689369,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689379,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689394,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689399,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689404,34.73,78666.05,1.5,-0.60342,0.00031,13.6942]
[1777903689495,34.73,78665.64,1.5,-0.60355,0.00031,13.69291]
[1777903689895,34.73,78665.64,1.5,-0.60355,0.00031,13.69291]
[1777903689962,34.73,78658.56,1.5,-0.60576,0.00031,13.67085]
[1777903691872,34.73,78656.5,1.5,-0.60641,0.00031,13.6643]
[1777903693529,34.73,78656.5,1.5,-0.60641,0.00031,13.6643]
[1777903693579,34.73,78656.5,1.5,-0.60641,0.00031,13.6643]
[1777903693594,34.73,78656.5,1.5,-0.60641,0.00031,13.6643]
[1777903693604,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693609,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693619,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693624,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693634,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693639,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693649,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693654,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693659,34.73,78659.22,1.5,-0.60556,0.00031,13.67286]
[1777903693886,34.73,78659.22,1.5,-0.60556,0.00031,13.67285]
[1777903697624,34.73,78660.19,1.5,-0.60526,0.00031,13.67587]
[1777903698349,34.73,78660.19,1.5,-0.60526,0.00031,13.67587]
[1777903698470,34.73,78660.19,1.5,-0.60526,0.00031,13.67587]
[1777903698529,34.73,78660.19,1.5,-0.60526,0.00031,13.67587]
[1777903698584,34.73,78664.32,1.5,-0.60398,0.00031,13.68869]
[1777903699933,34.73,78639.23,1.5,-0.6118,0.00031,13.60827]
[1777903701032,34.73,78639.23,1.5,-0.6118,0.00031,13.60827]
[1777903701096,34.73,78577.19,1.5,-0.63094,0.00031,13.38761]
[1777903701948,34.73,78576.26,1.5,-0.63122,0.00031,13.38406]
[1777903702954,34.73,78584.83,1.5,-0.62859,0.00031,13.41646]
[1777903703966,34.73,78600.22,1.5,-0.62386,0.00031,13.47315]
[1777903704975,34.73,78599.7,1.5,-0.62401,0.00031,13.47143]
[1777903705983,34.73,78621.57,1.5,-0.61726,0.00031,13.54879]
[1777903706988,34.73,78609.86,1.5,-0.62088,0.00031,13.50783]
[1777903708001,34.73,78593.55,1.5,-0.6259,0.00031,13.44894]
[1777903709007,34.73,78605.12,1.5,-0.62234,0.00031,13.49093]
[1777903710013,34.73,78605.35,1.5,-0.62227,0.00031,13.49175]
[1777903712036,34.73,78598.63,1.5,-0.6244,0.00031,13.46059]
[1777903713043,34.73,78614.26,1.5,-0.61958,0.00031,13.51643]
[1777903714050,34.73,78611.11,1.5,-0.62055,0.00031,13.50531]
[1777903719088,34.73,78606.73,1.5,-0.62191,0.00031,13.48969]
[1777903720096,34.73,78605.04,1.5,-0.62243,0.00031,13.48365]
[1777903722111,34.73,78611.19,1.5,-0.62053,0.00031,13.50554]
[1777903727149,34.73,78602.75,1.5,-0.62314,0.00031,13.47536]
[1777903728152,34.73,78593.9,1.5,-0.62587,0.00031,13.44315]
[1777903729159,34.73,78596.42,1.5,-0.62509,0.00031,13.45236]
[1777903734194,34.73,78598.45,1.5,-0.62447,0.00031,13.45976]
[1777903735202,34.73,78609.06,1.5,-0.6212,0.00031,13.49791]
[1777903736209,34.73,78614.18,1.5,-0.61962,0.00031,13.51599]
[1777903738222,34.73,78618.82,1.5,-0.61818,0.00031,13.53221]
[1777903743259,34.73,78620.79,1.5,-0.61756,0.00031,13.53912]
[1777903748292,34.73,78619.77,1.5,-0.61787,0.00031,13.53565]
[1777903753331,34.73,78613.9,1.5,-0.61968,0.00031,13.5152]
[1777903758370,34.73,78613.75,1.5,-0.61973,0.00031,13.51463]
[1777903761390,34.73,78604.79,1.5,-0.6225,0.00031,13.48279]
[1777903762400,34.73,78591.26,1.5,-0.62667,0.00031,13.43355]
[1777903763407,34.73,78581.38,1.5,-0.62971,0.00031,13.39654]
[1777903765421,34.73,78574.85,1.5,-0.63172,0.00031,13.37168]
[1777903767436,34.72,78567.59,1.5,-0.63395,0.00031,13.3436]
[1777903768442,34.72,78557.25,1.5,-0.6371,0.0003,13.30307]
[1777903770456,34.72,78531.19,1.5,-0.64503,0.0003,13.1972]
[1777903771463,34.72,78514.35,1.5,-0.65018,0.0003,13.11908]
[1777903772469,34.72,78522.98,1.5,-0.64758,0.0003,13.15565]
[1777903776501,34.72,78516.83,1.5,-0.64945,0.0003,13.12943]
[1777903778515,34.72,78509.77,1.5,-0.65157,0.0003,13.09911]
[1777903779521,34.72,78521.31,1.5,-0.6481,0.0003,13.14845]
[1777903780528,34.72,78525.73,1.5,-0.64676,0.0003,13.16706]
[1777903783549,34.71,78537.47,1.5,-0.64322,0.0003,13.21577]
[1777903784560,34.71,78538.25,1.5,-0.64298,0.0003,13.21896]
[1777903785563,34.71,78546.44,1.5,-0.6405,0.0003,13.25232]
[1777903787577,34.71,78537.29,1.5,-0.64328,0.0003,13.21497]
[1777903788584,34.71,78526.28,1.5,-0.64662,0.0003,13.16908]
[1777903789591,34.71,78518.03,1.5,-0.64912,0.0003,13.13414]
[1777903790600,34.71,78520.18,1.5,-0.64847,0.0003,13.14326]
[1777903791605,34.71,78526.57,1.5,-0.64654,0.0003,13.1702]
[1777903793618,34.71,78531.5,1.5,-0.64505,0.0003,13.19074]
[1777903798654,34.71,78533.83,1.5,-0.64435,0.0003,13.20031]
[1777903803689,34.7,78520.05,1.5,-0.64853,0.0003,13.14235]
[1777903805703,34.7,78535.07,1.5,-0.64399,0.0003,13.20524]
[1777903806711,34.7,78548.89,1.5,-0.6398,0.0003,13.26165]
[1777903807718,34.7,78554.71,1.5,-0.63803,0.0003,13.28494]
[1777903810739,34.7,78560.79,1.5,-0.63618,0.00031,13.30892]
[1777903812752,34.7,78554.29,1.5,-0.63817,0.0003,13.28302]
[1777903816781,34.69,78562.57,1.5,-0.63566,0.00031,13.31557]
[1777903819465,34.69,78569.34,1.5,-0.6336,0.00031,13.34186]
[1777903820808,34.69,78570.67,1.5,-0.63321,0.00031,13.34688]
[1777903822823,34.69,78584.42,1.5,-0.62899,0.00031,13.39924]
[1777903823829,34.69,78586.54,1.5,-0.62834,0.00031,13.40714]
[1777903824836,34.69,78594.06,1.5,-0.62603,0.00031,13.43501]
[1777903825843,34.68,78594.81,1.5,-0.62581,0.00031,13.43772]
[1777903830878,34.68,78604.25,1.5,-0.62291,0.00031,13.47185]
[1777903834906,34.67,78598.13,1.5,-0.62488,0.00031,13.44246]
[1777903836932,34.67,78604.35,1.5,-0.62297,0.00031,13.46492]
[1777903839604,34.67,78632.98,1.5,-0.6141,0.00031,13.56474]
[1777903840627,34.67,78632.98,1.5,-0.6141,0.00031,13.56474]
[1777903840630,34.67,78632.98,1.5,-0.6141,0.00031,13.56474]
[1777903840674,34.67,78647.26,1.5,-0.60965,0.00031,13.61203]
[1777903840955,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903841879,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903841945,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903841974,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842006,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842009,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842019,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842025,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842029,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842035,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842045,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842062,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842085,34.67,78646.95,1.5,-0.60975,0.00031,13.61099]
[1777903842171,34.67,78662.56,1.5,-0.60487,0.00031,13.66083]
[1777903843094,34.67,78662.56,1.5,-0.60487,0.00031,13.66083]
[1777903843196,34.66,78667.54,1.5,-0.60332,0.00031,13.67627]
[1777903844279,34.66,78667.54,1.5,-0.60332,0.00031,13.67627]
[1777903844380,34.66,78666.56,1.5,-0.60363,0.00031,13.67318]
[1777903846959,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903846995,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847039,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847046,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847050,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847065,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847069,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847077,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847085,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847100,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847110,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847224,34.66,78668.23,1.5,-0.60312,0.00031,13.67824]
[1777903847325,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847929,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847934,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847940,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847944,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847974,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847984,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847989,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903847994,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848015,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848024,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848032,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848044,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848049,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848054,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848064,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848074,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848079,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848084,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848094,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848105,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848114,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848125,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848139,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848144,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848149,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848159,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848164,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848169,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848174,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848189,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848199,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848204,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848209,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848214,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848233,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848239,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848244,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848249,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848254,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848264,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848269,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848279,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848289,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848302,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848309,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848315,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848319,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848330,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848334,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848349,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848354,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848365,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848379,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848384,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848389,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848406,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848409,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848414,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848419,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848424,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848435,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848445,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848449,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848454,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848464,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848479,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848494,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848504,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848519,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848529,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848535,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848549,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848554,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848559,34.66,78663.02,1.5,-0.60476,0.00031,13.66202]
[1777903848615,34.65,78659.67,1.5,-0.60582,0.00031,13.65138]
[1777903849246,34.65,78659.67,1.5,-0.60582,0.00031,13.65138]
[1777903849674,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903849930,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850009,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850118,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850125,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850142,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850154,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850159,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850164,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850174,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850179,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850189,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850204,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850209,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850220,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850229,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850234,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850239,34.65,78658.76,1.5,-0.60611,0.00031,13.64845]
[1777903850271,34.65,78662.94,1.5,-0.6048,0.00031,13.6616]
[1777903852029,34.65,78667.88,1.5,-0.60326,0.00031,13.67685]
[1777903854044,34.65,78673.89,1.5,-0.60139,0.00031,13.69515]
[1777903854804,34.65,78673.89,1.5,-0.60139,0.00031,13.69515]
[1777903855054,34.64,78671.5,1.5,-0.60214,0.00031,13.6878]
[1777903858132,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858244,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858270,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858301,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858335,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858340,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858355,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858364,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858374,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858384,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858389,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858394,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858409,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858419,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858441,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858444,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858449,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858460,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858465,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858474,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858500,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858509,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858535,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858539,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858544,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858549,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858554,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858564,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858570,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858579,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858589,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858594,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858604,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858609,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858619,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858624,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858634,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858639,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858644,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858654,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858664,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858674,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858679,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858684,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858689,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858694,34.64,78672.23,1.5,-0.60193,0.00031,13.68992]
[1777903858735,34.63,78673.37,1.5,-0.60158,0.00031,13.69324]
[1777903859744,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903859819,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903859992,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860070,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860079,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860085,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860099,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860109,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860117,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860126,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860139,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860144,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860149,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860159,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860179,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860214,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860225,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860230,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860235,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860248,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860259,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860265,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860285,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860289,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860295,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860307,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860315,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860321,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860325,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860334,34.63,78678.64,1.5,-0.59993,0.00031,13.70916]
[1777903860418,34.63,78679.53,1.5,-0.59965,0.00031,13.71183]
[1777903862103,34.63,78676.13,1.5,-0.60073,0.00031,13.70152]
[1777903863589,34.63,78676.13,1.5,-0.60073,0.00031,13.70152]
[1777903863657,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865194,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865205,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865220,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865225,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865247,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865273,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865291,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865324,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865337,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865367,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865377,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865390,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865421,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865435,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865439,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865445,34.63,78677.38,1.5,-0.60035,0.00031,13.70517]
[1777903865541,34.62,78679.68,1.5,-0.59963,0.00031,13.71203]
[1777903867529,34.62,78679.68,1.5,-0.59964,0.00031,13.71194]
[1777903867542,34.62,78684.33,1.5,-0.59818,0.00031,13.72575]
[1777903869154,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903869945,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870165,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870208,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870215,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870266,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870285,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870290,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870295,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870300,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870305,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870309,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870314,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870319,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870325,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870338,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870345,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870364,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870389,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870405,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870429,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870479,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870494,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870509,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870514,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870529,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870540,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870554,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870560,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870564,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870579,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870584,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870594,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870599,34.62,78679.72,1.5,-0.59964,0.00031,13.71195]
[1777903870701,34.62,78684.84,1.5,-0.59803,0.00031,13.72711]
[1777903872176,34.61,78693.04,1.5,-0.59546,0.00032,13.75093]
[1777903873183,34.61,78692.24,1.5,-0.59571,0.00032,13.74858]
[1777903874190,34.61,78689.33,1.5,-0.59664,0.00032,13.74009]
[1777903876662,34.61,78688.88,1.5,-0.59678,0.00032,13.73874]
[1777903876686,34.6,78686.3,1.5,-0.59761,0.00032,13.73109]
[1777903879224,34.6,78684.31,1.5,-0.59825,0.00032,13.72513]
[1777903880232,34.6,78680.3,1.5,-0.59951,0.00031,13.71317]
[1777903883252,34.59,78682.83,1.5,-0.59873,0.00031,13.72057]
[1777903884985,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903884992,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885097,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885176,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885319,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885348,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885376,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885386,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885400,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885404,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885419,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885424,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885445,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885450,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885460,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885464,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885470,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885474,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885484,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885489,34.59,78683.38,1.5,-0.59856,0.00032,13.72216]
[1777903885505,34.59,78675.42,1.5,-0.60107,0.00031,13.69825]
[1777903886866,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886929,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886934,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886939,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886954,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886965,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886974,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886979,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903886995,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887025,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887030,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887039,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887049,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887059,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887069,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887074,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887079,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887084,34.59,78675.42,1.5,-0.60109,0.00031,13.69814]
[1777903887290,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888210,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888218,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888353,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888360,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888379,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888389,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888395,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888399,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888415,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888419,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888430,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888444,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888454,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888469,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888484,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888490,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888499,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888504,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888514,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888534,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888539,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888544,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888559,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888564,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888569,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888580,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888599,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888610,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888615,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888624,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888639,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888654,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888659,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888674,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888684,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888694,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888699,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888704,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888709,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888720,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888724,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888729,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888734,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888754,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888764,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888769,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888784,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888789,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888804,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888819,34.59,78663.08,1.5,-0.60496,0.00031,13.66007]
[1777903888824,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888834,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888840,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888844,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888855,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888869,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888877,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888879,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888889,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888899,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888904,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888909,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888919,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888924,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888944,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888949,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888959,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888964,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888974,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888979,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888984,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888990,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903888994,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889004,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889012,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889019,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889034,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889045,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889049,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889054,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889059,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889069,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889074,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889079,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889084,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889089,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889099,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889105,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889115,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889119,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889129,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889145,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889149,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889154,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889165,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889179,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889184,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889209,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889214,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889219,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889224,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889235,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889239,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889244,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889254,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889264,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889269,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889279,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889294,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889299,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889304,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889329,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889339,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889349,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889359,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889369,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889385,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889389,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889394,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889399,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889409,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889414,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889419,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889424,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889434,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889439,34.58,78664.09,1.5,-0.60466,0.00031,13.66314]
[1777903889500,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903889864,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903889993,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890036,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890080,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890085,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890095,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890104,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890114,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890120,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890137,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890145,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890155,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890159,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890166,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890175,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890184,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890189,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890205,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890214,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890220,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890230,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890235,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890241,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890249,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890264,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890269,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890274,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890299,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890304,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890314,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890319,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890329,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890344,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890355,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890366,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890389,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890399,34.58,78666.02,1.5,-0.60405,0.00031,13.66916]
[1777903890491,34.58,78676.64,1.5,-0.60072,0.00031,13.7017]
[1777903891320,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892212,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892215,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892483,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892501,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892525,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892530,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892535,34.58,78676.64,1.5,-0.60078,0.00031,13.69476]
[1777903892560,34.58,78687.43,1.5,-0.59737,0.00032,13.72691]
[1777903894676,34.57,78687.97,1.5,-0.59721,0.00032,13.72844]
[1777903894680,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903894887,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903894922,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903894930,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903894945,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903894955,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903894988,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895005,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895009,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895030,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895039,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895049,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895060,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895064,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895069,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895084,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895089,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895099,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895104,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895114,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895120,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895145,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895169,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895184,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895189,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895194,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895214,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895219,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895230,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895234,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895249,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895255,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895269,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895277,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895285,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895289,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895299,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895304,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895309,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895324,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895329,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895339,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895345,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895349,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895355,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895364,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895369,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895374,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895384,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895401,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895414,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895424,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895429,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895434,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895440,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895449,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895460,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895479,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895514,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895529,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895534,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895539,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895549,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895559,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895564,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895579,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895589,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895594,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895609,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895614,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895624,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895639,34.57,78697.61,1.5,-0.59417,0.00032,13.75621]
[1777903895680,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903896044,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903896360,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897424,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897488,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897514,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897690,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897694,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897714,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897719,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897740,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897745,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897754,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897766,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897769,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897774,34.57,78703.44,1.5,-0.59233,0.00032,13.77264]
[1777903897762,34.57,78709.84,1.5,-0.59031,0.00032,13.7903]
[1777903898370,34.57,78709.84,1.5,-0.59031,0.00032,13.7903]
[1777903899380,34.57,78717.8,1.5,-0.58779,0.00032,13.81183]
[1777903900146,34.57,78717.8,1.5,-0.58779,0.00032,13.81183]
[1777903900387,34.57,78718.64,1.5,-0.58753,0.00032,13.81405]
[1777903901348,34.57,78718.64,1.5,-0.58753,0.00032,13.81405]
[1777903901409,34.56,78719.57,1.5,-0.58724,0.00032,13.81649]
[1777903903386,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903424,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903590,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903606,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903669,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903685,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903704,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903714,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903719,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903724,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903729,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903739,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903744,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903754,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903770,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903775,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903780,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903790,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903810,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903815,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903819,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903824,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903835,34.56,78719.57,1.5,-0.58724,0.00032,13.81646]
[1777903903839,34.56,78724.53,1.5,-0.58568,0.00032,13.82947]
[1777903903845,34.56,78724.53,1.5,-0.58568,0.00032,13.82947]
[1777903903849,34.56,78724.53,1.5,-0.58568,0.00032,13.82947]
[1777903904415,34.56,78724.53,1.5,-0.58568,0.00032,13.82947]
[1777903905423,34.56,78726.73,1.5,-0.58498,0.00032,13.83518]
[1777903906431,34.56,78734.22,1.5,-0.5826,0.00032,13.85437]
[1777903907436,34.55,78736.4,1.5,-0.58191,0.00032,13.85984]
[1777903909275,34.55,78738.18,1.5,-0.58135,0.00032,13.86427]
[1777903909286,34.55,78738.18,1.5,-0.58135,0.00032,13.86427]
[1777903909450,34.55,78738.37,1.5,-0.58129,0.00032,13.86472]
[1777903911328,34.55,78739.64,1.5,-0.58089,0.00032,13.86785]
[1777903911464,34.55,78739.12,1.5,-0.58106,0.00032,13.86652]
[1777903913365,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913378,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913393,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913399,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913418,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913424,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913429,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913442,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913454,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913459,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913464,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913476,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913494,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913504,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913524,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913529,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913544,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913549,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913554,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913564,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913571,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913574,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913584,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913589,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913594,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913612,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913624,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913629,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913634,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913640,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913644,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913649,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913654,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913664,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913675,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913684,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913689,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913695,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913704,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913714,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913724,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913729,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913734,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913749,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913754,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913775,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913779,34.55,78740.29,1.5,-0.58069,0.00032,13.8694]
[1777903913796,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914010,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914015,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914262,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914318,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914336,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914381,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914459,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914771,34.54,78743.71,1.5,-0.57961,0.00032,13.87776]
[1777903914807,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915214,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915220,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915295,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915315,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915341,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915364,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915376,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915394,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915426,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915449,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915460,34.54,78752.22,1.5,-0.5769,0.00032,13.89826]
[1777903915499,34.54,78766.12,1.5,-0.57246,0.00032,13.93042]
[1777903917506,34.54,78777.5,1.5,-0.56882,0.00032,13.95543]
[1777903918513,34.54,78779.11,1.5,-0.56831,0.00032,13.95886]
[1777903920535,34.53,78772.7,1.5,-0.57037,0.00032,13.94493]
[1777903921091,34.53,78772.7,1.5,-0.57037,0.00032,13.94493]
[1777903921536,34.53,78771.34,1.5,-0.57081,0.00032,13.94191]
[1777903925564,34.52,78774.09,1.5,-0.56995,0.00032,13.94784]
[1777903926570,34.52,78778.18,1.5,-0.56864,0.00032,13.95667]
[1777903929602,34.5,78780.8,1.5,-0.56785,0.00032,13.96193]
[1777903931606,34.49,78785.82,1.5,-0.56625,0.00032,13.97245]
[1777903932613,34.49,78788.9,1.5,-0.56526,0.00032,13.9788]
[1777903933625,34.47,78781.9,1.5,-0.56756,0.00032,13.9639]
[1777903934627,34.47,78776.45,1.5,-0.56931,0.00032,13.95222]
[1777903935634,34.46,78772.72,1.5,-0.57051,0.00032,13.94402]
[1777903938678,34.46,78775.91,1.5,-0.5695,0.00032,13.95097]
[1777903939667,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940590,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940739,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940745,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940754,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940789,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940796,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940807,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940824,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940839,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940844,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940850,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940864,34.46,78779.88,1.5,-0.56822,0.00032,13.95951]
[1777903940884,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940909,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940919,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940939,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940950,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940954,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940964,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940969,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940979,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940989,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903940999,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941010,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941024,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941030,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941035,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941044,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941049,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941054,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941063,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941079,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941084,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941094,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941099,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941110,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941117,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941125,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941132,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941139,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941144,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941154,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941162,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941170,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941189,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941199,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941209,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941214,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941229,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941235,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941244,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941250,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941269,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941275,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941289,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941301,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941305,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941314,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941320,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941324,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941334,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941344,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941363,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941374,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941384,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941389,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941395,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941400,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941415,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941419,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941424,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941430,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941435,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941439,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941444,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941449,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941459,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941464,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941469,34.46,78786.06,1.5,-0.56624,0.00032,13.97253]
[1777903941678,34.46,78786.06,1.5,-0.56625,0.00032,13.9725]
[1777903944093,34.45,78785.81,1.5,-0.56633,0.00032,13.97194]
[1777903944699,34.45,78785.25,1.5,-0.56652,0.00032,13.97076]
[1777903945402,34.45,78785.25,1.5,-0.56652,0.00032,13.97076]
[1777903945418,34.45,78785.25,1.5,-0.56652,0.00032,13.97076]
[1777903945712,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903945982,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903945986,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946086,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946233,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946372,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946384,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946400,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946405,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946416,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946425,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946431,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946467,34.45,78786.57,1.5,-0.56609,0.00032,13.97349]
[1777903946722,34.45,78796.96,1.5,-0.56275,0.00032,13.99461]
[1777903947727,34.45,78803.99,1.5,-0.56048,0.00032,14.00834]
[1777903948734,34.45,78811.43,1.5,-0.55808,0.00032,14.02238]
[1777903950293,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950298,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950349,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950355,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950374,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950384,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950389,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950415,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950420,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950425,34.45,78813.12,1.5,-0.55754,0.00032,14.0255]
[1777903950751,34.46,78814.18,1.5,-0.55719,0.00032,14.02746]
[1777903951757,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903951962,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952239,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952258,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952278,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952288,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952299,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952304,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952309,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952314,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952331,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952335,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952340,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952345,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952364,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952372,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952410,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952414,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952430,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952445,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952454,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952460,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952470,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952475,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952479,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952489,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952494,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952500,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952874,34.46,78823.71,1.5,-0.55414,0.00032,14.03774]
[1777903952763,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903952985,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953016,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953024,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953029,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953045,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953050,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953055,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953060,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953069,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953079,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953095,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953099,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953110,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953115,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953124,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953139,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953145,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953150,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953156,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953163,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953199,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953210,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953229,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953234,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953244,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953259,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953265,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953269,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953275,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953289,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953294,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953299,34.46,78823.32,1.5,-0.55427,0.00032,14.03707]
[1777903953770,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954620,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954639,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954645,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954654,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954664,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954669,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954685,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954689,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954695,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954699,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954709,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954714,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954722,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954730,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954735,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954745,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954749,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954755,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954763,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954775,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954779,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954784,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954791,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954794,34.46,78828.3,1.5,-0.55266,0.00032,14.04563]
[1777903954823,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955005,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955021,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955584,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955592,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955599,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955609,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955619,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955629,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955644,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955664,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955669,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955675,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955689,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955694,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955699,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955704,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955709,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955714,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955719,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955724,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955744,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955749,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955754,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955768,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955774,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955779,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955784,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955794,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955799,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955804,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955815,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955821,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955824,34.46,78832.32,1.5,-0.55136,0.00032,14.05238]
[1777903955841,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903955986,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956447,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956462,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956488,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956499,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956503,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956517,34.46,78829.46,1.5,-0.55228,0.00032,14.04759]
[1777903956801,34.46,78830.19,1.5,-0.55205,0.00032,14.04882]
[1777903957171,34.46,78830.19,1.5,-0.55205,0.00032,14.04882]
[1777903957800,34.46,78834.98,1.5,-0.5505,0.00032,14.05676]
[1777903958379,34.46,78834.98,1.5,-0.5505,0.00032,14.05676]
[1777903958498,34.46,78834.98,1.5,-0.5505,0.00032,14.05676]
[1777903958801,34.46,78834.98,1.5,-0.5505,0.00032,14.05676]
[1777903958831,34.46,78839.05,1.5,-0.54918,0.00032,14.06334]
[1777903958972,34.46,78839.05,1.5,-0.54918,0.00032,14.06334]
[1777903958995,34.46,78839.05,1.5,-0.54918,0.00032,14.06334]
[1777903959067,34.46,78839.05,1.5,-0.54918,0.00032,14.06334]
[1777903959814,34.46,78841.71,1.5,-0.54832,0.00032,14.06756]
[1777903961853,34.46,78838.62,1.5,-0.54933,0.00032,14.06264]
[1777903962846,34.45,78841.75,1.5,-0.54831,0.00032,14.06761]
[1777903964662,34.45,78844.15,1.5,-0.54754,0.00032,14.07136]
[1777903964702,34.45,78844.15,1.5,-0.54754,0.00032,14.07136]
[1777903964732,34.45,78844.15,1.5,-0.54754,0.00032,14.07136]
[1777903964757,34.45,78844.15,1.5,-0.54754,0.00032,14.07136]
[1777903964861,34.45,78845.37,1.5,-0.54714,0.00032,14.07324]
[1777903965870,34.45,78855.59,1.5,-0.54383,0.00032,14.0885]
[1777903966875,34.45,78858.61,1.5,-0.54286,0.00032,14.09283]
[1777903968116,34.45,78859.12,1.5,-0.54269,0.00032,14.09354]
[1777903968553,34.45,78859.12,1.5,-0.54269,0.00032,14.09354]
[1777903968890,34.44,78856.7,1.5,-0.54349,0.00032,14.09005]
[1777903969896,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970305,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970442,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970567,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970685,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970710,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970759,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970798,34.44,78863.48,1.5,-0.54129,0.00032,14.09957]
[1777903970824,34.44,78871.15,1.5,-0.53881,0.00032,14.10983]
[1777903970986,34.44,78871.15,1.5,-0.53881,0.00032,14.10983]
[1777903971478,34.44,78871.15,1.5,-0.53881,0.00032,14.10983]
[1777903971615,34.44,78871.15,1.5,-0.53881,0.00032,14.10983]
[1777903971792,34.44,78878.3,1.5,-0.53649,0.00032,14.1189]
[1777903972416,34.44,78878.3,1.5,-0.53649,0.00032,14.1189]
[1777903972428,34.44,78878.3,1.5,-0.53649,0.00032,14.1189]
[1777903972439,34.44,78878.3,1.5,-0.53649,0.00032,14.1189]
[1777903972511,34.44,78885.42,1.5,-0.53418,0.00032,14.12745]
[1777903974487,34.44,78885.9,1.5,-0.53402,0.00032,14.12801]
[1777903974568,34.44,78892.95,1.5,-0.53173,0.00032,14.13598]
[1777903975719,34.44,78892.95,1.5,-0.53173,0.00032,14.13598]
[1777903975809,34.44,78892.95,1.5,-0.53173,0.00032,14.13598]
[1777903975902,34.44,78892.95,1.5,-0.53173,0.00032,14.13598]
[1777903975944,34.43,78895.3,1.5,-0.53098,0.00032,14.13852]
[1777903975985,34.43,78895.3,1.5,-0.53098,0.00032,14.13852]
[1777903976729,34.43,78895.3,1.5,-0.53098,0.00032,14.13852]
[1777903976824,34.43,78895.3,1.5,-0.53098,0.00032,14.13852]
[1777903976806,34.43,78897.96,1.5,-0.53011,0.00032,14.14135]
[1777903977167,34.43,78897.96,1.5,-0.53011,0.00032,14.14135]
[1777903977658,34.43,78897.96,1.5,-0.53011,0.00032,14.14135]
[1777903977760,34.42,78903.42,1.5,-0.52835,0.00033,14.14691]
[1777903978427,34.42,78903.42,1.5,-0.52835,0.00033,14.14691]
[1777903978611,34.42,78903.42,1.5,-0.52835,0.00033,14.14691]
[1777903978712,34.41,78907.1,1.5,-0.52716,0.00033,14.15052]
[1777903979992,34.4,78907.1,1.5,-0.52717,0.00033,14.15051]
[1777903980327,34.4,78907.1,1.5,-0.52717,0.00033,14.15051]
[1777903980878,34.4,78907.1,1.5,-0.52717,0.00033,14.15051]
[1777903980884,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982258,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982301,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982331,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982351,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982471,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982740,34.34,78896.39,1.5,-0.53073,0.00033,14.1394]
[1777903982823,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983219,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983264,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983269,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983274,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983279,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983499,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983539,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983549,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983554,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983706,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983729,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983814,34.31,78885.99,1.5,-0.53415,0.00033,14.12763]
[1777903983906,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984164,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984185,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984194,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984239,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984269,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984424,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984449,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984500,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984509,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984729,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984739,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984800,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984864,34.26,78878.92,1.5,-0.53651,0.00033,14.11892]
[1777903984822,34.26,78875.16,1.5,-0.53774,0.00033,14.11419]
[1777903985645,34.26,78875.16,1.5,-0.53774,0.00033,14.11419]
[1777903985660,34.26,78874.58,1.5,-0.53793,0.00033,14.11345]
[1777903988706,34.26,78874.33,1.5,-0.53801,0.00033,14.11311]
[1777903988807,34.25,78873.16,1.5,-0.5384,0.00033,14.11159]
[1777903989457,34.25,78873.16,1.5,-0.5384,0.00033,14.11159]
[1777903989928,34.25,78871.48,1.5,-0.53895,0.00033,14.1094]
[1777903990617,34.25,78871.48,1.5,-0.53895,0.00033,14.1094]
[1777903990718,34.25,78878.79,1.5,-0.53656,0.00033,14.11873]
[1777903992054,34.23,78882.69,1.5,-0.53531,0.00033,14.12344]
[1777903993062,34.21,78878.4,1.5,-0.53674,0.00033,14.11809]
[1777903994259,34.21,78878.4,1.5,-0.53674,0.00033,14.11809]
[1777903994667,34.21,78878.4,1.5,-0.53674,0.00033,14.11809]
[1777903994690,34.21,78872.88,1.5,-0.53855,0.00033,14.11103]
[1777903995520,34.21,78872.88,1.5,-0.53855,0.00033,14.11103]
[1777903995890,34.21,78872.88,1.5,-0.53855,0.00033,14.11103]
[1777903995622,34.21,78869.83,1.5,-0.53954,0.00033,14.10701]
[1777903996083,34.21,78869.83,1.5,-0.53955,0.00033,14.107]
[1777903997746,34.21,78869.83,1.5,-0.53955,0.00033,14.107]
[1777903997794,34.19,78853.25,1.5,-0.54498,0.00033,14.08353]
[1777903998166,34.19,78853.25,1.5,-0.54498,0.00033,14.08353]
[1777903998169,34.18,78851.39,1.5,-0.54561,0.00033,14.08068]
[1777904000834,34.18,78851.39,1.5,-0.54561,0.00033,14.08068]
[1777904000933,34.18,78849.84,1.5,-0.54612,0.00033,14.07832]
[1777904001414,34.18,78849.84,1.5,-0.54612,0.00033,14.07832]
[1777904001515,34.18,78853.5,1.5,-0.54492,0.00033,14.08383]
[1777904003559,34.18,78853.5,1.5,-0.54492,0.00033,14.08383]
[1777904003659,34.18,78858.05,1.5,-0.54344,0.00033,14.09049]
[1777904004776,34.18,78858.05,1.5,-0.54344,0.00033,14.09049]
[1777904004876,34.17,78855.18,1.5,-0.54439,0.00033,14.08625]
[1777904005234,34.17,78855.18,1.5,-0.54439,0.00033,14.08625]
[1777904005425,34.17,78855.18,1.5,-0.54439,0.00033,14.08625]
[1777904005801,34.17,78860.06,1.5,-0.54279,0.00033,14.09332]
[1777904006017,34.17,78860.06,1.5,-0.54279,0.00033,14.09332]
[1777904007159,34.16,78864.94,1.5,-0.54121,0.00033,14.10012]
[1777904008934,34.16,78864.94,1.5,-0.54121,0.00033,14.10012]
[1777904010706,34.13,78864.94,1.5,-0.54125,0.00033,14.1]
[1777904010728,34.13,78864.94,1.5,-0.54125,0.00033,14.1]
[1777904010737,34.13,78864.94,1.5,-0.54125,0.00033,14.1]
[1777904010752,34.12,78869.05,1.5,-0.53992,0.00033,14.10554]
[1777904011179,34.12,78869.05,1.5,-0.53992,0.00033,14.10554]
[1777904011263,34.12,78867.83,1.5,-0.54034,0.00033,14.0972]
[1777904013078,34.12,78867.83,1.5,-0.54034,0.00033,14.09719]
[1777904013673,34.12,78867.83,1.5,-0.54034,0.00033,14.09719]
[1777904013772,34.1,78861.98,1.5,-0.54228,0.00033,14.08901]
[1777904015301,34.09,78861.98,1.5,-0.5423,0.00033,14.08893]
[1777904015749,34.09,78861.98,1.5,-0.5423,0.00033,14.08893]
[1777904015851,34.09,78857.61,1.5,-0.54373,0.00033,14.08265]
[1777904016150,34.09,78857.61,1.5,-0.54373,0.00033,14.08265]
[1777904016212,34.09,78857.61,1.5,-0.54373,0.00033,14.08265]
[1777904016251,34.09,78867.55,1.5,-0.54048,0.00033,14.09666]
[1777904017260,34.09,78867.55,1.5,-0.54048,0.00033,14.09666]
[1777904017475,34.09,78867.55,1.5,-0.54048,0.00033,14.09666]
[1777904017523,34.08,78874.41,1.5,-0.53823,0.00033,14.10578]
[1777904017983,34.08,78874.41,1.5,-0.53823,0.00033,14.10578]
[1777904018786,34.08,78874.41,1.5,-0.53823,0.00033,14.10578]
[1777904018876,34.08,78874.41,1.5,-0.53823,0.00033,14.10578]
[1777904018913,34.08,78874.41,1.5,-0.53823,0.00033,14.10578]
[1777904018906,34.07,78878.58,1.5,-0.53688,0.00033,14.11105]
[1777904018976,34.07,78878.58,1.5,-0.53688,0.00033,14.11105]
[1777904019003,34.07,78878.58,1.5,-0.53688,0.00033,14.11105]
[1777904019039,34.07,78878.58,1.5,-0.53688,0.00033,14.11105]
[1777904019233,34.07,78878.58,1.5,-0.53688,0.00033,14.11105]
[1777904019925,34.07,78878.58,1.5,-0.53688,0.00033,14.11105]
[1777904019921,34.07,78882.79,1.5,-0.5355,0.00033,14.11626]
[1777904020256,34.07,78882.79,1.5,-0.5355,0.00033,14.11626]
[1777904021855,34.07,78882.79,1.5,-0.5355,0.00033,14.11626]
[1777904021956,34.06,78899.62,1.5,-0.52998,0.00033,14.13539]
[1777904022490,34.06,78899.62,1.5,-0.52998,0.00033,14.13539]
[1777904024035,34.06,78898.16,1.5,-0.53046,0.00033,14.13383]
[1777904024621,34.06,78898.16,1.5,-0.53046,0.00033,14.13383]
[1777904024639,34.06,78898.16,1.5,-0.53046,0.00033,14.13383]
[1777904024876,34.06,78898.16,1.5,-0.53046,0.00033,14.13383]
[1777904024831,34.06,78896.52,1.5,-0.531,0.00033,14.13205]
[1777904029885,34.05,78896.1,1.5,-0.53114,0.00033,14.13157]
[1777904029980,34.05,78896.03,1.5,-0.53117,0.00033,14.13149]
[1777904030344,34.05,78896.03,1.5,-0.53117,0.00033,14.13149]
[1777904030404,34.03,78893.09,1.5,-0.53216,0.00033,14.12816]
[1777904031147,34.03,78893.09,1.5,-0.53216,0.00033,14.12816]
[1777904031234,34.03,78893.09,1.5,-0.53216,0.00033,14.12816]
[1777904031769,34.03,78893.09,1.5,-0.53216,0.00033,14.12816]
[1777904032099,33.98,78891.92,1.5,-0.5326,0.00033,14.12668]
[1777904032148,33.98,78891.92,1.5,-0.5326,0.00033,14.12668]
[1777904032159,33.98,78891.92,1.5,-0.5326,0.00033,14.12668]
[1777904032170,33.98,78891.92,1.5,-0.5326,0.00033,14.12668]
[1777904032219,33.98,78891.92,1.5,-0.5326,0.00033,14.12668]
[1777904032229,33.98,78891.92,1.5,-0.5326,0.00033,14.12668]
[1777904034966,33.95,78892.71,1.5,-0.53237,0.00033,14.12749]
[1777904035120,33.93,78892.65,1.5,-0.53242,0.00033,14.12734]
[1777904035134,33.93,78892.65,1.5,-0.53242,0.00033,14.12734]
[1777904035140,33.93,78892.65,1.5,-0.53242,0.00033,14.12734]
[1777904035174,33.93,78892.65,1.5,-0.53242,0.00033,14.12734]
[1777904036092,33.91,78892.62,1.5,-0.53245,0.00033,14.12723]
[1777904038147,33.86,78891.29,1.5,-0.53295,0.00033,14.12556]
[1777904038382,33.84,78891.75,1.5,-0.53282,0.00033,14.12601]
[1777904039906,33.84,78891.75,1.5,-0.53282,0.00033,14.12601]
[1777904040625,33.81,78893.74,1.5,-0.53219,0.00033,14.1282]
[1777904041588,33.79,78894.92,1.5,-0.53182,0.00033,14.12946]
[1777904041910,33.79,78894.92,1.5,-0.53182,0.00033,14.12946]
[1777904041688,33.79,78894.64,1.5,-0.53192,0.00033,14.12914]
[1777904042411,33.77,78894.64,1.5,-0.53194,0.00033,14.12907]
[1777904043962,33.77,78894.64,1.5,-0.53194,0.00033,14.12907]
[1777904043422,33.77,78885.66,1.5,-0.53492,0.00033,14.11859]
[1777904044426,33.77,78884.45,1.5,-0.53532,0.00033,14.11711]
[1777904045273,33.77,78884.45,1.5,-0.53532,0.00033,14.11711]
[1777904045431,33.76,78891.25,1.5,-0.53307,0.00033,14.12519]
[1777904046438,33.76,78894.86,1.5,-0.53188,0.00033,14.12929]
[1777904048754,33.76,78894.72,1.5,-0.53193,0.00033,14.12913]
[1777904048793,33.76,78894.72,1.5,-0.53193,0.00033,14.12913]
[1777904048895,33.76,78894.72,1.5,-0.53193,0.00033,14.12913]
[1777904048892,33.76,78896.3,1.5,-0.5314,0.00033,14.13088]
[1777904050938,33.75,78896.3,1.5,-0.53141,0.00033,14.13087]
[1777904050968,33.75,78914.16,1.5,-0.52548,0.00033,14.1491]
[1777904051019,33.75,78914.16,1.5,-0.52548,0.00033,14.1491]
[1777904051242,33.75,78914.16,1.5,-0.52548,0.00033,14.1491]
[1777904051264,33.75,78914.16,1.5,-0.52548,0.00033,14.1491]
[1777904051269,33.75,78914.16,1.5,-0.52548,0.00033,14.1491]
[1777904051414,33.75,78914.16,1.5,-0.52548,0.00033,14.1491]
[1777904052691,33.75,78921.42,1.5,-0.52307,0.00033,14.15562]
[1777904052792,33.75,78925.08,1.5,-0.52186,0.00033,14.1587]
[1777904054495,33.76,78926.25,1.5,-0.52147,0.00033,14.15967]
[1777904056208,33.76,78926.59,1.5,-0.52135,0.00033,14.15995]
[1777904056215,33.76,78926.59,1.5,-0.52135,0.00033,14.15995]
[1777904056609,33.76,78926.59,1.5,-0.52135,0.00033,14.15995]
[1777904056707,33.76,78935.36,1.5,-0.51844,0.00033,14.16669]
[1777904057795,33.76,78935.36,1.5,-0.51844,0.00033,14.16669]
[1777904057804,33.76,78935.36,1.5,-0.51844,0.00033,14.16669]
[1777904057868,33.76,78935.36,1.5,-0.51844,0.00033,14.16669]
[1777904057896,33.76,78939.63,1.5,-0.51702,0.00033,14.1697]
[1777904058931,33.76,78939.63,1.5,-0.51702,0.00033,14.1697]
[1777904058959,33.76,78939.63,1.5,-0.51702,0.00033,14.1697]
[1777904059041,33.76,78939.63,1.5,-0.51702,0.00033,14.1697]
[1777904059383,33.76,78939.63,1.5,-0.51702,0.00033,14.1697]
[1777904060538,33.79,78954.33,1.5,-0.51212,0.00033,14.1787]
[1777904061543,33.78,78959.42,1.5,-0.51044,0.00033,14.1813]
[1777904062786,33.78,78959.42,1.5,-0.51044,0.00033,14.1813]
[1777904062797,33.78,78959.42,1.5,-0.51044,0.00033,14.1813]
[1777904062862,33.78,78959.42,1.5,-0.51044,0.00033,14.1813]
[1777904062878,33.78,78959.42,1.5,-0.51044,0.00033,14.1813]
[1777904062957,33.76,78960.59,1.5,-0.51006,0.00033,14.18186]
[1777904063144,33.76,78960.59,1.5,-0.51006,0.00033,14.18186]
[1777904063911,33.76,78960.59,1.5,-0.51006,0.00033,14.18186]
[1777904064360,33.76,78960.59,1.5,-0.51006,0.00033,14.18186]
[1777904064566,33.76,78963.67,1.5,-0.50904,0.00033,14.18329]
[1777904066061,33.75,78961.7,1.5,-0.50969,0.00033,14.18238]
[1777904066590,33.74,78957.46,1.5,-0.51111,0.00033,14.18031]
[1777904070609,33.73,78960.62,1.5,-0.51006,0.00033,14.18187]
[1777904071615,33.72,78965.35,1.5,-0.5085,0.00033,14.17735]
[1777904072623,33.72,78968.14,1.5,-0.50757,0.00033,14.17852]
[1777904078015,33.73,78968.01,1.5,-0.50761,0.00033,14.17847]
[1777904079950,33.73,78967.84,1.5,-0.50767,0.00033,14.1784]
[1777904079674,33.73,78958.84,1.5,-0.51066,0.00033,14.17434]
[1777904080452,33.73,78958.84,1.5,-0.51066,0.00033,14.17434]
[1777904080540,33.73,78958.84,1.5,-0.51066,0.00033,14.17434]
[1777904080878,33.73,78952.12,1.5,-0.5129,0.00033,14.17079]
[1777904082376,33.73,78951.75,1.5,-0.51302,0.00033,14.17057]
[1777904082414,33.73,78951.75,1.5,-0.51302,0.00033,14.17057]
[1777904082693,33.72,78940.15,1.5,-0.51689,0.00033,14.16335]
[1777904083701,33.72,78939.62,1.5,-0.51706,0.00033,14.16299]
[1777904084178,33.72,78939.62,1.5,-0.51706,0.00033,14.16299]
[1777904084216,33.72,78939.62,1.5,-0.51706,0.00033,14.16299]
[1777904084707,33.72,78940.54,1.5,-0.51676,0.00033,14.16361]
[1777904086036,33.72,78945.34,1.5,-0.51516,0.00033,14.16674]
[1777904087023,33.72,78945.34,1.5,-0.51516,0.00033,14.16674]
[1777904087729,33.72,78948.87,1.5,-0.51398,0.00033,14.1689]
[1777904088368,33.72,78948.87,1.5,-0.51398,0.00033,14.1689]
[1777904088396,33.72,78948.87,1.5,-0.51398,0.00033,14.1689]
[1777904088736,33.72,78956.66,1.5,-0.51139,0.00033,14.17323]
[1777904089744,33.72,78959.74,1.5,-0.51037,0.00033,14.17478]
[1777904090750,33.72,78962.96,1.5,-0.5093,0.00033,14.17629]
[1777904091901,33.72,78962.96,1.5,-0.5093,0.00033,14.17629]
[1777904091918,33.72,78962.96,1.5,-0.5093,0.00033,14.17629]
[1777904091980,33.72,78962.96,1.5,-0.5093,0.00033,14.17629]
[1777904091966,33.71,78967.47,1.5,-0.5078,0.00033,14.17824]
[1777904092138,33.71,78967.47,1.5,-0.5078,0.00033,14.17824]
[1777904093771,33.71,78970.36,1.5,-0.50684,0.00033,14.17939]
[1777904095138,33.71,78973.14,1.5,-0.50591,0.00033,14.18041]
[1777904095785,33.72,78965.9,1.5,-0.50832,0.00033,14.17759]
[1777904096323,33.72,78965.9,1.5,-0.50832,0.00033,14.17759]
[1777904098070,33.69,78962.04,1.5,-0.50962,0.00033,14.17586]
[1777904098806,33.69,78960.68,1.5,-0.51007,0.00033,14.17522]
[1777904099846,33.69,78960.68,1.5,-0.51007,0.00033,14.17522]
[1777904099975,33.68,78954.67,1.5,-0.51208,0.00033,14.17216]
[1777904101828,33.68,78943.95,1.5,-0.51565,0.00033,14.16582]
[1777904102835,33.68,78941.19,1.5,-0.51657,0.00033,14.16401]
[1777904103993,33.68,78941.19,1.5,-0.51657,0.00033,14.16401]
[1777904103842,33.68,78945.82,1.5,-0.51503,0.00033,14.16701]
[1777904104496,33.68,78945.82,1.5,-0.51503,0.00033,14.16701]
[1777904104849,33.68,78938.29,1.5,-0.51753,0.00033,14.16202]
[1777904109883,33.68,78942.21,1.5,-0.51623,0.00033,14.16469]
[1777904111228,33.68,78940.32,1.5,-0.51686,0.00033,14.16342]
[1777904111421,33.68,78940.32,1.5,-0.51686,0.00033,14.16342]
[1777904111900,33.68,78941.21,1.5,-0.51656,0.00033,14.16402]
[1777904112226,33.68,78941.21,1.5,-0.51656,0.00033,14.16402]
[1777904112906,33.68,78952.15,1.5,-0.51292,0.00033,14.17077]
[1777904113913,33.68,78958.54,1.5,-0.51079,0.00033,14.17416]
[1777904114423,33.68,78958.54,1.5,-0.51079,0.00033,14.17416]
[1777904114452,33.68,78958.54,1.5,-0.51079,0.00033,14.17416]
[1777904114471,33.68,78958.54,1.5,-0.51079,0.00033,14.17416]
[1777904114925,33.68,78963.68,1.5,-0.50908,0.00033,14.1766]
[1777904115927,33.68,78969.21,1.5,-0.50723,0.00033,14.17893]
[1777904120151,33.68,78971.15,1.5,-0.50659,0.00033,14.17968]
[1777904120961,33.69,78972.37,1.5,-0.50618,0.00033,14.18013]
[1777904121448,33.69,78972.37,1.5,-0.50618,0.00033,14.18013]
[1777904121464,33.69,78972.37,1.5,-0.50618,0.00033,14.18013]
[1777904121467,33.69,78972.37,1.5,-0.50618,0.00033,14.18013]
[1777904121494,33.69,78972.37,1.5,-0.50618,0.00033,14.18013]
[1777904121969,33.68,78967.72,1.5,-0.50773,0.00033,14.17834]
[1777904122964,33.68,78967.72,1.5,-0.50773,0.00033,14.17834]
[1777904123027,33.68,78957.08,1.5,-0.51127,0.00033,14.17343]
[1777904123129,33.68,78957.08,1.5,-0.51127,0.00033,14.17343]
[1777904123222,33.68,78957.08,1.5,-0.51127,0.00033,14.17343]
[1777904123290,33.68,78957.08,1.5,-0.51127,0.00033,14.17343]
[1777904123983,33.68,78956.55,1.5,-0.51145,0.00033,14.17315]
[1777904124991,33.68,78945.19,1.5,-0.51523,0.00033,14.16661]
[1777904125442,33.68,78945.19,1.5,-0.51523,0.00033,14.16661]
[1777904126027,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904126358,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904126413,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904126451,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904126497,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904127015,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904127240,33.68,78958.08,1.5,-0.51094,0.00033,14.17393]
[1777904128012,33.68,78968.32,1.5,-0.50753,0.00033,14.17858]
[1777904129019,33.68,78976.85,1.5,-0.50469,0.00033,14.18166]
[1777904129624,33.68,78976.85,1.5,-0.50469,0.00033,14.18166]
[1777904129649,33.68,78976.85,1.5,-0.50469,0.00033,14.18166]
[1777904130027,33.68,78976.16,1.5,-0.50492,0.00033,14.18144]
[1777904131512,33.68,78977.78,1.5,-0.50438,0.00033,14.17529]
[1777904131542,33.68,78977.78,1.5,-0.50438,0.00033,14.17529]
[1777904132040,33.69,78978.25,1.5,-0.50422,0.00033,14.17543]
[1777904134089,33.71,78966.92,1.5,-0.50799,0.00033,14.17135]
[1777904136067,33.72,78971.14,1.5,-0.50658,0.00033,14.17302]
[1777904137083,33.72,78976.44,1.5,-0.50482,0.00033,14.17487]
[1777904139091,33.72,78973.6,1.5,-0.50576,0.00033,14.17392]
[1777904142798,33.73,78973.54,1.5,-0.50578,0.00033,14.1739]
[1777904144008,33.73,78962.38,1.5,-0.50949,0.00033,14.16937]
[1777904145107,33.73,78958.04,1.5,-0.51094,0.00033,14.16727]
[1777904145440,33.73,78958.04,1.5,-0.51094,0.00033,14.16727]
[1777904145711,33.73,78958.04,1.5,-0.51094,0.00033,14.16727]
[1777904145897,33.73,78958.04,1.5,-0.51094,0.00033,14.16727]
[1777904146861,33.73,78958.41,1.5,-0.51082,0.00033,14.16746]
[1777904147041,33.73,78957.71,1.5,-0.51105,0.00033,14.16711]
[1777904147381,33.73,78957.71,1.5,-0.51105,0.00033,14.16711]
[1777904147705,33.73,78957.71,1.5,-0.51105,0.00033,14.16711]
[1777904147730,33.73,78957.71,1.5,-0.51105,0.00033,14.16711]
[1777904147743,33.73,78955.42,1.5,-0.51181,0.00033,14.16592]
[1777904150328,33.72,78953.29,1.5,-0.51252,0.00033,14.16477]
[1777904150358,33.72,78953.29,1.5,-0.51252,0.00033,14.16477]
[1777904150625,33.72,78953.29,1.5,-0.51252,0.00033,14.16477]
[1777904150849,33.72,78956.82,1.5,-0.51135,0.00033,14.16665]
[1777904151280,33.72,78961.48,1.5,-0.5098,0.00033,14.16895]
[1777904153790,33.72,78961.48,1.5,-0.5098,0.00033,14.16895]
[1777904153794,33.72,78961.48,1.5,-0.5098,0.00033,14.16895]
[1777904153822,33.72,78961.48,1.5,-0.5098,0.00033,14.16895]
[1777904153862,33.72,78970.17,1.5,-0.5069,0.00033,14.17266]
[1777904154406,33.72,78970.17,1.5,-0.5069,0.00033,14.17266]
[1777904154491,33.72,78970.17,1.5,-0.5069,0.00033,14.17266]
[1777904155063,33.72,78970.17,1.5,-0.5069,0.00033,14.17266]
[1777904155095,33.72,78970.17,1.5,-0.5069,0.00033,14.17266]
[1777904155106,33.73,78970.97,1.5,-0.50663,0.00033,14.17296]
[1777904155858,33.73,78970.97,1.5,-0.50663,0.00033,14.17296]
[1777904155861,33.73,78970.97,1.5,-0.50663,0.00033,14.17296]
[1777904155896,33.73,78970.97,1.5,-0.50663,0.00033,14.17296]
[1777904155997,33.73,78978.45,1.5,-0.50414,0.00033,14.1755]
[1777904156267,33.73,78978.45,1.5,-0.50414,0.00033,14.1755]
[1777904156873,33.73,78980.66,1.5,-0.50341,0.00033,14.17614]
[1777904157838,33.73,78980.66,1.5,-0.50341,0.00033,14.17614]
[1777904157916,33.73,78981.91,1.5,-0.50299,0.00033,14.17649]
[1777904163269,33.73,78980.92,1.5,-0.50332,0.00033,14.17622]
[1777904164002,33.73,78978.43,1.5,-0.50415,0.00033,14.17549]
[1777904166009,33.74,78967.53,1.5,-0.50778,0.00033,14.17161]
[1777904172083,33.74,78966.82,1.5,-0.50801,0.00033,14.17132]
[1777904177242,33.74,78965.8,1.5,-0.50835,0.00033,14.17089]
[1777904177509,33.74,78965.8,1.5,-0.50835,0.00033,14.17089]
[1777904177699,33.74,78964.3,1.5,-0.50885,0.00033,14.17024]
[1777904179066,33.74,78955.58,1.5,-0.51175,0.00033,14.16601]
[1777904180383,33.74,78958.87,1.5,-0.51066,0.00033,14.16769]
[1777904184748,33.74,78963.97,1.5,-0.50896,0.00033,14.17009]
[1777904186998,33.74,78957.67,1.5,-0.51106,0.00033,14.16709]
[1777904188438,33.74,78954.18,1.5,-0.51222,0.00033,14.16526]
[1777904189445,33.74,78959.08,1.5,-0.51059,0.00033,14.1678]
[1777904192467,33.74,78961.49,1.5,-0.50979,0.00033,14.16229]
[1777904197696,33.74,78961.92,1.5,-0.50965,0.00033,14.16249]
[1777904197828,33.74,78961.92,1.5,-0.50965,0.00033,14.16249]
[1777904197940,33.74,78957.01,1.5,-0.51128,0.00033,14.16009]
[1777904199515,33.74,78946.89,1.5,-0.51465,0.00033,14.15439]
[1777904200890,33.74,78946.89,1.5,-0.51465,0.00033,14.15439]
[1777904201131,33.74,78942.41,1.5,-0.51614,0.00033,14.15154]
[1777904201659,33.74,78942.41,1.5,-0.51614,0.00033,14.15154]
[1777904203544,33.74,78939.05,1.5,-0.51726,0.00033,14.14927]
[1777904204198,33.74,78939.05,1.5,-0.51726,0.00033,14.14927]
[1777904204969,33.74,78949.93,1.5,-0.51364,0.00033,14.1562]
[1777904210423,33.74,78950.76,1.5,-0.51337,0.00033,14.15668]
[1777904213519,33.74,78949.31,1.5,-0.51385,0.00033,14.15584]
[1777904213717,33.73,78955.22,1.5,-0.51188,0.00033,14.15915]
[1777904215630,33.73,78960.88,1.5,-0.51,0.00033,14.162]
[1777904218349,33.73,78962.62,1.5,-0.50942,0.00033,14.16281]
[1777904219114,33.73,78966.77,1.5,-0.50804,0.00033,14.16463]
[1777904220665,33.73,78971.28,1.5,-0.50654,0.00033,14.16641]
[1777904225169,33.73,78964.8,1.5,-0.50869,0.00033,14.16379]
[1777904227063,33.73,78964.8,1.5,-0.50869,0.00033,14.16379]
[1777904227154,33.73,78957.88,1.5,-0.511,0.00033,14.16053]
[1777904227752,33.73,78953.4,1.5,-0.51249,0.00033,14.15816]
[1777904230250,33.73,78952.65,1.5,-0.51274,0.00033,14.15775]
[1777904230793,33.73,78951.29,1.5,-0.51319,0.00033,14.15698]
[1777904237000,33.73,78948.79,1.5,-0.51403,0.00033,14.15552]
[1777904240950,33.72,78953.74,1.5,-0.51238,0.00033,14.15835]
[1777904241475,33.72,78953.74,1.5,-0.51238,0.00033,14.15835]
[1777904241537,33.72,78953.74,1.5,-0.51238,0.00033,14.15835]
[1777904241811,33.72,78953.72,1.5,-0.51239,0.00033,14.15833]
[1777904242819,33.72,78964.33,1.5,-0.50885,0.00033,14.16358]
[1777904243826,33.72,78969.53,1.5,-0.50712,0.00033,14.16574]
[1777904244833,33.72,78972.49,1.5,-0.50614,0.00033,14.16686]
[1777904246729,33.73,78972.36,1.5,-0.50618,0.00033,14.16681]
[1777904246747,33.73,78972.36,1.5,-0.50618,0.00033,14.16681]
[1777904246921,33.73,78973.45,1.5,-0.50582,0.00033,14.1672]
[1777904249868,33.73,78979.43,1.5,-0.50382,0.00033,14.16913]
[1777904251895,33.73,78979.28,1.5,-0.50387,0.00033,14.16908]
[1777904251986,33.73,78980.9,1.5,-0.50334,0.00033,14.16288]
[1777904257002,33.72,78981.39,1.5,-0.50318,0.00033,14.16301]
[1777904257096,33.72,78976.02,1.5,-0.50497,0.00033,14.1614]
[1777904262960,33.71,78975.24,1.5,-0.50523,0.00033,14.16114]
[1777904264004,33.71,78972.03,1.5,-0.5063,0.00033,14.16002]
[1777904269174,33.72,78973.0,1.5,-0.50597,0.00033,14.16037]
[1777904273542,33.73,78975.87,1.5,-0.50501,0.00033,14.16135]
[1777904273835,33.73,78975.87,1.5,-0.50501,0.00033,14.16135]
[1777904274112,33.73,78993.78,1.5,-0.49905,0.00033,14.16564]
[1777904274792,33.73,78993.78,1.5,-0.49905,0.00033,14.16564]
[1777904274867,33.73,78993.78,1.5,-0.49905,0.00033,14.16564]
[1777904275041,33.73,78993.78,1.5,-0.49905,0.00033,14.16564]
[1777904275180,33.73,79003.07,1.5,-0.49595,0.00033,14.16662]
[1777904276409,33.73,79003.07,1.5,-0.49595,0.00033,14.16662]
[1777904276764,33.73,79003.07,1.5,-0.49595,0.00033,14.16662]
[1777904276820,33.73,79003.07,1.5,-0.49595,0.00033,14.16662]
[1777904277082,33.73,79003.07,1.5,-0.49595,0.00033,14.16662]
[1777904277183,33.73,79003.07,1.5,-0.49595,0.00033,14.16662]
[1777904277185,33.73,79018.62,1.5,-0.49078,0.00033,14.16635]
[1777904278070,33.73,79019.52,1.5,-0.49048,0.00033,14.16626]
[1777904279077,33.73,79024.88,1.5,-0.48869,0.00033,14.16557]
[1777904279972,33.73,79024.88,1.5,-0.48869,0.00033,14.16557]
[1777904280104,33.73,79027.74,1.5,-0.48774,0.00033,14.16508]
[1777904280699,33.73,79027.74,1.5,-0.48774,0.00033,14.16508]
[1777904280899,33.73,79027.74,1.5,-0.48774,0.00033,14.16508]
[1777904281167,33.73,79046.11,1.5,-0.48163,0.00033,14.16003]
[1777904281567,33.73,79046.11,1.5,-0.48163,0.00033,14.16003]
[1777904281579,33.73,79046.11,1.5,-0.48163,0.00033,14.16003]
[1777904281587,33.73,79046.11,1.5,-0.48163,0.00033,14.16003]
[1777904282147,33.73,79044.1,1.5,-0.4823,0.00033,14.16075]
[1777904283341,33.73,79042.89,1.5,-0.4827,0.00033,14.16116]
[1777904284220,33.73,79034.52,1.5,-0.48548,0.00033,14.16361]
[1777904284750,33.73,79034.52,1.5,-0.48548,0.00033,14.16361]
[1777904284849,33.73,79034.52,1.5,-0.48548,0.00033,14.16361]
[1777904284855,33.73,79034.52,1.5,-0.48548,0.00033,14.16361]
[1777904285221,33.73,79034.6,1.5,-0.48546,0.00033,14.16359]
[1777904285773,33.73,79034.6,1.5,-0.48546,0.00033,14.16359]
[1777904285775,33.73,79034.6,1.5,-0.48546,0.00033,14.16359]
[1777904286231,33.73,79030.68,1.5,-0.48676,0.00033,14.1645]
[1777904286875,33.73,79030.68,1.5,-0.48676,0.00033,14.1645]
[1777904286896,33.73,79030.68,1.5,-0.48676,0.00033,14.1645]
[1777904287187,33.73,79023.54,1.5,-0.48914,0.00033,14.16577]
[1777904287569,33.73,79023.54,1.5,-0.48914,0.00033,14.16577]
[1777904288210,33.73,79019.93,1.5,-0.49034,0.00033,14.16622]
[1777904288627,33.73,79019.93,1.5,-0.49034,0.00033,14.16622]
[1777904288648,33.73,79019.93,1.5,-0.49034,0.00033,14.16622]
[1777904288770,33.73,79019.93,1.5,-0.49034,0.00033,14.16622]
[1777904288971,33.73,79019.93,1.5,-0.49034,0.00033,14.16622]
[1777904289150,33.73,79017.14,1.5,-0.49127,0.00033,14.16648]
[1777904291355,33.72,79017.95,1.5,-0.491,0.00033,14.16641]
[1777904291369,33.72,79017.95,1.5,-0.491,0.00033,14.16641]
[1777904291674,33.72,79017.95,1.5,-0.491,0.00033,14.16641]
[1777904292185,33.72,79012.77,1.5,-0.49272,0.00033,14.16673]
[1777904294005,33.72,79010.72,1.0,-0.49341,0.00033,14.16679]
[1777904294059,33.72,79010.72,1.0,-0.49341,0.00033,14.16679]
[1777904294191,33.72,79010.72,1.0,-0.49341,0.00033,14.16679]
[1777904294551,33.72,79010.72,1.0,-0.49341,0.00033,14.16679]
[1777904295087,33.72,79010.72,1.0,-0.49341,0.00033,14.16679]
[1777904295197,33.72,79049.05,1.0,-0.48065,0.00033,14.15892]
[1777904295765,33.72,79049.05,1.0,-0.48065,0.00033,14.15892]
[1777904296204,33.72,79050.59,1.0,-0.48014,0.00033,14.1583]
[1777904297209,33.73,79066.76,1.0,-0.47476,0.00033,14.15039]
[1777904297513,33.73,79066.76,1.0,-0.47476,0.00033,14.15039]
[1777904297842,33.73,79066.76,1.0,-0.47476,0.00033,14.15039]
[1777904298104,33.73,79066.76,1.0,-0.47476,0.00033,14.15039]
[1777904298214,33.73,79066.51,1.0,-0.47485,0.00033,14.15054]
[1777904299222,33.73,79074.19,1.0,-0.4723,0.00033,14.1459]
[1777904299431,33.73,79074.19,1.0,-0.4723,0.00033,14.1459]
[1777904300226,33.73,79064.22,1.0,-0.47561,0.00033,14.1518]
[1777904302239,33.72,79063.43,1.0,-0.47587,0.00033,14.15223]
[1777904303239,33.72,79063.43,1.0,-0.47587,0.00033,14.15223]
[1777904303247,33.72,79062.5,1.0,-0.47618,0.00033,14.15272]
[1777904306045,33.72,79064.17,1.0,-0.47562,0.00033,14.15183]
[1777904306270,33.73,79063.36,1.0,-0.47589,0.00033,14.15227]
[1777904307276,33.73,79059.79,1.0,-0.47708,0.00033,14.15412]
[1777904307734,33.73,79059.79,1.0,-0.47708,0.00033,14.15412]
[1777904307742,33.73,79059.79,1.0,-0.47708,0.00033,14.15412]
[1777904308267,33.73,79059.79,1.0,-0.47708,0.00033,14.15412]
[1777904308288,33.73,79057.14,1.0,-0.47796,0.00033,14.15541]
[1777904308400,33.73,79057.14,1.0,-0.47796,0.00033,14.15541]
[1777904308716,33.73,79057.14,1.0,-0.47796,0.00033,14.15541]
[1777904309025,33.73,79057.14,1.0,-0.47796,0.00033,14.15541]
[1777904309295,33.73,79052.77,1.0,-0.47941,0.00033,14.15738]
[1777904310299,33.73,79031.82,1.0,-0.48638,0.00033,14.16425]
[1777904311306,33.72,79027.9,1.0,-0.48768,0.00033,14.15838]
[1777904313321,33.72,79024.14,1.0,-0.48893,0.00033,14.15901]
[1777904313571,33.72,79024.14,1.0,-0.48893,0.00033,14.15901]
[1777904313587,33.72,79024.14,1.0,-0.48893,0.00033,14.15901]
[1777904314337,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904315205,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904315220,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904315347,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904315480,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904315526,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904315996,33.72,79019.32,1.0,-0.49054,0.00033,14.15961]
[1777904316356,33.72,79015.51,1.0,-0.49181,0.00033,14.15992]
[1777904317364,33.72,79007.34,1.0,-0.49453,0.00033,14.16011]
[1777904317880,33.72,79007.34,1.0,-0.49453,0.00033,14.16011]
[1777904318131,33.72,79007.34,1.0,-0.49453,0.00033,14.16011]
[1777904318154,33.72,79007.34,1.0,-0.49453,0.00033,14.16011]
[1777904318261,33.72,79007.34,1.0,-0.49453,0.00033,14.16011]
[1777904318311,33.72,79007.34,1.0,-0.49453,0.00033,14.16011]
[1777904318370,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904318463,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904318666,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904318695,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904318850,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904318880,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904319053,33.72,79005.61,1.0,-0.49511,0.00033,14.16007]
[1777904319378,33.72,79000.23,1.0,-0.4969,0.00033,14.15974]
[1777904320385,33.72,78994.41,1.0,-0.49884,0.00033,14.15907]
[1777904322063,33.72,78994.59,1.0,-0.49878,0.00033,14.15909]
[1777904322399,33.72,78998.13,1.0,-0.4976,0.00033,14.15954]
[1777904322906,33.72,78998.13,1.0,-0.4976,0.00033,14.15954]
[1777904322946,33.72,78998.13,1.0,-0.4976,0.00033,14.15954]
[1777904322960,33.72,78998.13,1.0,-0.4976,0.00033,14.15954]
[1777904323001,33.72,79001.76,1.0,-0.49639,0.00033,14.15986]
[1777904324025,33.72,79001.76,1.0,-0.49639,0.00033,14.15986]
[1777904324036,33.72,79001.76,1.0,-0.49639,0.00033,14.15986]
[1777904324087,33.72,79001.76,1.0,-0.49639,0.00033,14.15986]
[1777904324321,33.72,79005.31,1.0,-0.49521,0.00033,14.16006]
[1777904326050,33.72,79005.31,1.0,-0.49521,0.00033,14.16006]
[1777904326379,33.72,79007.16,1.0,-0.49459,0.00033,14.16011]
[1777904331461,33.71,79004.38,1.0,-0.49552,0.00033,14.16002]
[1777904336497,33.71,79006.65,1.0,-0.49476,0.00033,14.1601]
[1777904341072,33.71,79009.36,1.0,-0.49386,0.00033,14.16013]
[1777904341175,33.71,79009.36,1.0,-0.49386,0.00033,14.16013]
[1777904341234,33.71,79009.36,1.0,-0.49386,0.00033,14.16013]
[1777904341369,33.71,79009.36,1.0,-0.49386,0.00033,14.16013]
[1777904341335,33.7,79010.6,1.0,-0.49345,0.00033,14.16012]
[1777904341585,33.7,79020.85,1.0,-0.49003,0.00033,14.15944]
[1777904343541,33.7,79020.85,1.0,-0.49003,0.00033,14.15944]
[1777904343596,33.7,79020.85,1.0,-0.49003,0.00033,14.15944]
[1777904343658,33.7,79020.85,1.0,-0.49003,0.00033,14.15944]
[1777904343851,33.7,79030.29,1.0,-0.48688,0.00033,14.1579]
[1777904345106,33.7,79030.29,1.0,-0.48688,0.00033,14.1579]
[1777904345169,33.7,79038.86,1.0,-0.48403,0.00033,14.15574]
[1777904346340,33.7,79038.86,1.0,-0.48403,0.00033,14.15574]
[1777904346349,33.7,79028.95,1.0,-0.48733,0.00033,14.15817]
[1777904348583,33.7,79026.1,1.0,-0.48828,0.00033,14.15869]
[1777904350264,33.7,79035.54,1.0,-0.48513,0.00033,14.15666]
[1777904351649,33.7,79032.56,1.0,-0.48612,0.00033,14.1574]
[1777904354682,33.7,79031.51,1.0,-0.48647,0.00033,14.15763]
[1777904354728,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904356454,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904356456,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904356627,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904356904,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904356912,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904357210,33.7,79028.47,1.0,-0.48749,0.00033,14.15826]
[1777904357280,33.69,79024.3,1.0,-0.48888,0.00033,14.15898]
[1777904358495,33.69,79024.14,1.0,-0.48893,0.00033,14.159]
[1777904359168,33.69,79024.14,1.0,-0.48893,0.00033,14.159]
[1777904359293,33.69,79024.14,1.0,-0.48893,0.00033,14.159]
[1777904359342,33.69,79010.38,1.0,-0.49352,0.00033,14.16012]
[1777904359515,33.69,79010.38,1.0,-0.49352,0.00033,14.16012]
[1777904359688,33.69,79010.38,1.0,-0.49352,0.00033,14.16012]
[1777904360242,33.69,79034.09,1.0,-0.48561,0.00033,14.15703]
[1777904360605,33.69,79034.09,1.0,-0.48561,0.00033,14.15703]
[1777904361419,33.69,79034.09,1.0,-0.48561,0.00033,14.15703]
[1777904361430,33.69,79033.51,1.0,-0.48581,0.00033,14.15717]
[1777904361454,33.69,79033.51,1.0,-0.48581,0.00033,14.15717]
[1777904361653,33.69,79033.51,1.0,-0.48581,0.00033,14.15717]
[1777904361839,33.69,79033.51,1.0,-0.48581,0.00033,14.15717]
[1777904362220,33.69,79033.51,1.0,-0.48581,0.00033,14.15717]
[1777904365717,33.69,79030.64,1.0,-0.48676,0.00033,14.15782]
[1777904365963,33.68,79026.26,1.0,-0.48822,0.00033,14.15866]
[1777904366816,33.68,79022.61,1.0,-0.48944,0.00033,14.15922]
[1777904368722,33.68,79019.16,1.0,-0.49059,0.00033,14.15962]
[1777904369783,33.68,79019.16,1.0,-0.49059,0.00033,14.15962]
[1777904370407,33.68,79020.09,1.0,-0.49028,0.00033,14.15952]
[1777904372421,33.68,79020.09,1.0,-0.49028,0.00033,14.15952]
[1777904373103,33.68,79027.87,1.0,-0.48768,0.00033,14.1517]
[1777904374868,33.68,79033.15,1.0,-0.48592,0.00033,14.15057]
[1777904380230,33.68,79034.91,1.0,-0.48533,0.00033,14.15014]
[1777904381648,33.68,79035.05,1.0,-0.48529,0.00033,14.1501]
[1777904382763,33.68,79035.51,1.0,-0.48513,0.00033,14.14998]
[1777904382770,33.68,79035.51,1.0,-0.48513,0.00033,14.14998]
[1777904383399,33.68,79029.24,1.0,-0.48722,0.00033,14.15143]
[1777904385436,33.67,79024.25,1.0,-0.48889,0.00033,14.15231]
[1777904386783,33.67,79024.25,1.0,-0.48889,0.00033,14.15231]
[1777904387121,33.67,79020.87,1.0,-0.49002,0.00033,14.15276]
[1777904388795,33.67,79020.87,1.0,-0.49002,0.00033,14.15276]
[1777904388895,33.67,79018.15,1.0,-0.49092,0.00033,14.15304]
[1777904392217,33.67,79018.77,1.0,-0.49072,0.00033,14.15298]
[1777904392390,33.67,79017.46,1.0,-0.49115,0.00033,14.1531]
[1777904392867,33.67,79017.46,1.0,-0.49115,0.00033,14.1531]
[1777904392892,33.67,79017.46,1.0,-0.49115,0.00033,14.1531]
[1777904393899,33.67,79009.38,1.0,-0.49385,0.00033,14.15345]
[1777904395442,33.67,79007.09,1.0,-0.49462,0.00033,14.15343]
[1777904395709,33.67,79007.09,1.0,-0.49462,0.00033,14.15343]
[1777904396358,33.67,79017.1,1.0,-0.49127,0.00033,14.15313]
[1777904396817,33.67,79017.1,1.0,-0.49127,0.00033,14.15313]
[1777904396919,33.67,79017.82,1.0,-0.49103,0.00033,14.15307]
[1777904397664,33.67,79017.82,1.0,-0.49103,0.00033,14.15307]
[1777904398327,33.67,79017.82,1.0,-0.49103,0.00033,14.15307]
[1777904398383,33.67,79029.53,1.0,-0.48713,0.00033,14.15137]
[1777904399615,33.67,79029.53,1.0,-0.48713,0.00033,14.15137]
[1777904399734,33.67,79029.53,1.0,-0.48713,0.00033,14.15137]
[1777904400018,33.67,79029.53,1.0,-0.48713,0.00033,14.15137]
[1777904400045,33.67,79030.86,1.0,-0.48668,0.00033,14.15109]
[1777904401487,33.67,79030.86,1.0,-0.48668,0.00033,14.15109]
[1777904401956,33.67,79033.07,1.0,-0.48594,0.00033,14.15059]
[1777904402962,33.67,79036.25,1.0,-0.48488,0.00033,14.14978]
[1777904403969,33.67,79039.82,1.0,-0.48369,0.00033,14.14875]
[1777904404852,33.67,79039.82,1.0,-0.48369,0.00033,14.14875]
[1777904404887,33.67,79039.82,1.0,-0.48369,0.00033,14.14875]
[1777904405174,33.67,79047.76,1.0,-0.48104,0.00033,14.14602]
[1777904407103,33.67,79047.76,1.0,-0.48104,0.00033,14.14602]
[1777904407111,33.67,79047.76,1.0,-0.48104,0.00033,14.14602]
[1777904407205,33.67,79045.73,1.0,-0.48172,0.00033,14.14678]
[1777904408903,33.67,79045.73,1.0,-0.48172,0.00033,14.14678]
[1777904408923,33.67,79045.73,1.0,-0.48172,0.00033,14.14678]
[1777904409358,33.67,79047.16,1.0,-0.48125,0.00033,14.14625]
[1777904410440,33.67,79053.47,1.0,-0.47914,0.00033,14.14367]
[1777904411052,33.67,79053.47,1.0,-0.47914,0.00033,14.14367]
[1777904411118,33.67,79056.95,1.0,-0.47798,0.00033,14.14208]
[1777904413091,33.67,79059.19,1.0,-0.47724,0.00033,14.14099]
[1777904413275,33.67,79059.19,1.0,-0.47724,0.00033,14.14099]
[1777904413337,33.67,79060.62,1.0,-0.47676,0.00033,14.14028]
[1777904415049,33.68,79067.22,1.0,-0.47456,0.00033,14.13669]
[1777904417351,33.68,79068.12,1.0,-0.47426,0.00033,14.13617]
[1777904417389,33.68,79068.12,1.0,-0.47426,0.00033,14.13617]
[1777904417490,33.68,79067.79,1.0,-0.47438,0.00033,14.13637]
[1777904417693,33.68,79067.79,1.0,-0.47438,0.00033,14.13637]
[1777904418076,33.68,79067.79,1.0,-0.47438,0.00033,14.13637]
[1777904419149,33.68,79067.79,1.0,-0.47438,0.00033,14.13637]
[1777904419155,33.68,79067.79,1.0,-0.47438,0.00033,14.13637]
[1777904419391,33.68,79079.49,1.0,-0.47048,0.00033,14.1289]
[1777904421111,33.68,79079.49,1.0,-0.47048,0.00033,14.1289]
[1777904421119,33.68,79079.49,1.0,-0.47048,0.00033,14.1289]
[1777904421122,33.68,79079.49,1.0,-0.47048,0.00033,14.1289]
[1777904421351,33.68,79079.15,1.0,-0.4706,0.00033,14.12914]
[1777904422235,33.68,79079.15,1.0,-0.4706,0.00033,14.12914]
[1777904422334,33.68,79079.15,1.0,-0.4706,0.00033,14.12914]
[1777904422454,33.68,79079.15,1.0,-0.4706,0.00033,14.12914]
[1777904422435,33.69,79085.07,1.0,-0.46863,0.00033,14.12488]
[1777904423194,33.69,79085.07,1.0,-0.46863,0.00033,14.12488]
[1777904423266,33.69,79097.71,1.0,-0.46443,0.00033,14.1146]
[1777904423899,33.69,79097.71,1.0,-0.46443,0.00033,14.1146]
[1777904423902,33.69,79097.71,1.0,-0.46443,0.00033,14.1146]
[1777904424114,33.69,79097.71,1.0,-0.46443,0.00033,14.11461]
[1777904425256,33.69,79097.71,1.0,-0.46443,0.00033,14.11461]
[1777904425462,33.69,79104.37,1.0,-0.46222,0.00033,14.10856]
[1777904426167,33.69,79107.45,1.0,-0.4612,0.00033,14.10562]
[1777904427371,33.69,79101.97,1.0,-0.46302,0.00033,14.11079]
[1777904429148,33.69,79098.67,1.0,-0.46411,0.00033,14.11376]
[1777904430230,33.69,79098.67,1.0,-0.46411,0.00033,14.11376]
[1777904430453,33.69,79098.67,1.0,-0.46411,0.00033,14.11376]
[1777904430459,33.69,79096.47,1.0,-0.46484,0.00033,14.11568]
[1777904430618,33.69,79096.47,1.0,-0.46484,0.00033,14.11568]
[1777904430792,33.69,79096.47,1.0,-0.46484,0.00033,14.11568]
[1777904431025,33.69,79096.47,1.0,-0.46484,0.00033,14.11568]
[1777904431193,33.69,79096.47,1.0,-0.46484,0.00033,14.11568]
[1777904431357,33.69,79096.47,1.0,-0.46484,0.00033,14.11568]
[1777904431392,33.68,79081.58,1.0,-0.46978,0.00033,14.12074]
[1777904432273,33.69,79075.09,1.0,-0.47194,0.00033,14.12518]
[1777904435423,33.69,79072.68,1.0,-0.47275,0.00033,14.12673]
[1777904435504,33.69,79075.84,1.0,-0.47169,0.00033,14.1247]
[1777904436419,33.69,79075.84,1.0,-0.47169,0.00033,14.1247]
[1777904436511,33.69,79077.85,1.0,-0.47103,0.00033,14.12335]
[1777904436828,33.69,79077.85,1.0,-0.47103,0.00033,14.12335]
[1777904437205,33.69,79077.85,1.0,-0.47103,0.00033,14.12335]
[1777904438103,33.69,79077.85,1.0,-0.47103,0.00033,14.12335]
[1777904438210,33.69,79088.95,1.0,-0.46733,0.00033,14.1152]
[1777904439216,33.69,79083.1,1.0,-0.46928,0.00033,14.11965]
[1777904440461,33.7,79069.92,1.0,-0.47367,0.00033,14.12844]
[1777904440583,33.7,79069.92,1.0,-0.47367,0.00033,14.12844]
[1777904441495,33.7,79069.92,1.0,-0.47367,0.00033,14.12844]
[1777904442238,33.7,79078.67,1.0,-0.47076,0.00033,14.1228]
[1777904443531,33.7,79083.69,1.0,-0.46909,0.00033,14.11923]
[1777904443540,33.7,79083.69,1.0,-0.46909,0.00033,14.11923]
[1777904444252,33.7,79084.62,1.0,-0.46878,0.00033,14.11854]
[1777904445469,33.7,79093.05,1.0,-0.46598,0.00033,14.11191]
[1777904449287,33.7,79088.58,1.0,-0.46747,0.00033,14.11552]
[1777904454332,33.7,79086.71,1.0,-0.46809,0.00033,14.11697]
[1777904457215,33.71,79086.51,1.0,-0.46816,0.00033,14.11713]
[1777904457492,33.71,79078.58,1.0,-0.4708,0.00033,14.12289]
[1777904459362,33.71,79074.02,1.0,-0.47231,0.00033,14.12592]
[1777904462382,33.72,79070.85,1.0,-0.47337,0.00033,14.12791]
[1777904463497,33.72,79076.88,1.0,-0.47137,0.00033,14.12405]
[1777904468434,33.72,79073.1,1.0,-0.47263,0.00033,14.12652]
[1777904469238,33.72,79073.1,1.0,-0.47263,0.00033,14.12652]
[1777904469249,33.72,79073.1,1.0,-0.47263,0.00033,14.12652]
[1777904469469,33.72,79073.1,1.0,-0.47263,0.00033,14.12652]
[1777904469530,33.72,79063.46,1.0,-0.47583,0.00033,14.13216]
[1777904470756,33.73,79063.46,1.0,-0.47583,0.00033,14.13216]
[1777904470777,33.73,79063.46,1.0,-0.47583,0.00033,14.13216]
[1777904471451,33.73,79055.01,1.0,-0.47865,0.00033,14.13634]
[1777904473028,33.73,79053.13,1.0,-0.47927,0.00033,14.13718]
[1777904473468,33.73,79053.12,1.0,-0.47928,0.00033,14.13719]
[1777904477972,33.73,79054.18,1.0,-0.47893,0.00033,14.13672]
[1777904478499,33.73,79052.98,1.0,-0.47933,0.00033,14.13725]
[1777904480264,33.73,79053.13,1.0,-0.47928,0.00033,14.13719]
[1777904480515,33.74,79051.03,1.0,-0.47998,0.00033,14.13808]
[1777904481518,33.74,79051.03,1.0,-0.47998,0.00033,14.13808]
[1777904482426,33.74,79049.54,1.0,-0.48047,0.00033,14.13868]
[1777904482530,33.74,79048.72,1.0,-0.48075,0.00033,14.13901]
[1777904483832,33.74,79046.34,1.0,-0.48154,0.00033,14.13991]
[1777904484542,33.74,79047.12,1.0,-0.48128,0.00033,14.13962]
[1777904486558,33.74,79051.6,1.0,-0.47979,0.00033,14.13784]
[1777904489577,33.74,79048.55,1.0,-0.4808,0.00033,14.13908]
[1777904490584,33.74,79044.29,1.0,-0.48222,0.00033,14.14065]
[1777904491591,33.74,79040.78,1.0,-0.48339,0.00033,14.13512]
[1777904497311,33.74,79040.52,1.0,-0.48347,0.00033,14.1352]
[1777904497326,33.74,79040.52,1.0,-0.48347,0.00033,14.1352]
[1777904497531,33.74,79039.87,1.0,-0.48369,0.00033,14.1354]
[1777904502044,33.74,79039.58,1.0,-0.48379,0.00033,14.13549]
[1777904502105,33.74,79040.45,1.0,-0.4835,0.00033,14.13523]
[1777904507703,33.75,79038.77,1.0,-0.48406,0.00033,14.13573]
[1777904512917,33.75,79038.62,1.0,-0.48411,0.00033,14.13578]
[1777904515308,33.75,79042.51,1.0,-0.48281,0.00033,14.13457]
[1777904516489,33.75,79042.51,1.0,-0.48281,0.00033,14.13457]
[1777904516500,33.75,79047.93,1.0,-0.48101,0.00033,14.13263]
[1777904517020,33.75,79053.67,1.0,-0.4791,0.00033,14.13027]
[1777904517793,33.75,79053.67,1.0,-0.4791,0.00033,14.13027]
[1777904517877,33.75,79060.03,1.0,-0.47698,0.00033,14.12727]
[1777904520477,33.75,79060.03,1.0,-0.47698,0.00033,14.12727]
[1777904520480,33.75,79060.03,1.0,-0.47698,0.00033,14.12727]
[1777904520489,33.75,79060.03,1.0,-0.47698,0.00033,14.12727]
[1777904520555,33.75,79061.76,1.0,-0.47641,0.00033,14.12639]
[1777904521214,33.75,79061.76,1.0,-0.47641,0.00033,14.12639]
[1777904521536,33.75,79061.76,1.0,-0.47641,0.00033,14.12639]
[1777904521628,33.75,79062.13,1.0,-0.47628,0.00033,14.1262]
[1777904522692,33.75,79062.13,1.0,-0.47628,0.00033,14.1262]
[1777904522814,33.75,79062.13,1.0,-0.47628,0.00033,14.1262]
[1777904523129,33.75,79073.7,1.0,-0.47244,0.00033,14.11949]
[1777904524554,33.75,79073.7,1.0,-0.47244,0.00033,14.11949]
[1777904524612,33.75,79073.7,1.0,-0.47244,0.00033,14.11949]
[1777904524706,33.76,79073.7,1.0,-0.47244,0.00033,14.11949]
[1777904525255,33.76,79073.7,1.0,-0.47244,0.00033,14.11949]
[1777904525517,33.76,79073.7,1.0,-0.47244,0.00033,14.11949]
[1777904525648,33.76,79084.8,1.0,-0.46875,0.00033,14.11183]
[1777904526670,33.76,79084.8,1.0,-0.46875,0.00033,14.11183]
[1777904527050,33.76,79084.8,1.0,-0.46875,0.00033,14.11183]
[1777904527479,33.76,79084.8,1.0,-0.46875,0.00033,14.11183]
[1777904527549,33.76,79098.7,1.0,-0.46414,0.00033,14.10052]
[1777904528219,33.76,79109.68,1.0,-0.4605,0.00033,14.09026]
[1777904529860,33.75,79114.23,1.0,-0.45899,0.00033,14.08565]
[1777904531566,33.75,79122.23,1.0,-0.45634,0.00033,14.07708]
[1777904531970,33.75,79122.23,1.0,-0.45634,0.00033,14.07708]
[1777904532586,33.75,79155.57,1.0,-0.44533,0.00033,14.03468]
[1777904532825,33.75,79155.57,1.0,-0.44533,0.00033,14.03468]
[1777904532983,33.75,79155.57,1.0,-0.44533,0.00033,14.03468]
[1777904533035,33.75,79155.57,1.0,-0.44533,0.00033,14.03468]
[1777904533234,33.75,79155.57,1.0,-0.44533,0.00033,14.03468]
[1777904533308,33.75,79162.64,1.0,-0.443,0.00033,14.02432]
[1777904533726,33.75,79162.64,1.0,-0.443,0.00033,14.02432]
[1777904534008,33.75,79162.64,1.0,-0.443,0.00033,14.02432]
[1777904534109,33.76,79160.57,1.0,-0.44368,0.00033,14.02742]
[1777904534685,33.76,79160.57,1.0,-0.44368,0.00033,14.02742]
[1777904538764,33.76,79163.21,1.0,-0.44281,0.00033,14.02347]
[1777904539317,33.76,79163.21,1.0,-0.44281,0.00033,14.02347]
[1777904539447,33.76,79142.79,1.0,-0.44955,0.00033,14.05222]
[1777904539937,33.77,79142.79,1.0,-0.44956,0.00033,14.05228]
[1777904541570,33.77,79146.08,1.0,-0.44848,0.00033,14.04793]
[1777904543652,33.77,79145.78,1.0,-0.44858,0.00033,14.04833]
[1777904544121,33.77,79144.08,1.0,-0.44914,0.00033,14.0506]
[1777904544345,33.77,79144.08,1.0,-0.44914,0.00033,14.0506]
[1777904544497,33.77,79144.08,1.0,-0.44914,0.00033,14.0506]
[1777904544673,33.77,79154.09,1.0,-0.44584,0.00033,14.03691]
[1777904545461,33.77,79154.09,1.0,-0.44584,0.00033,14.03691]
[1777904545478,33.77,79154.09,1.0,-0.44584,0.00033,14.03691]
[1777904545485,33.77,79154.09,1.0,-0.44584,0.00033,14.03691]
[1777904545577,33.77,79165.4,1.0,-0.44212,0.00033,14.02028]
[1777904546573,33.77,79165.4,1.0,-0.44212,0.00033,14.02028]
[1777904546584,33.77,79165.4,1.0,-0.44212,0.00033,14.02028]
[1777904546671,33.77,79169.56,1.0,-0.44075,0.00033,14.01387]
[1777904546929,33.77,79169.56,1.0,-0.44075,0.00033,14.01387]
[1777904546932,33.77,79169.56,1.0,-0.44075,0.00033,14.01387]
[1777904546982,33.77,79169.56,1.0,-0.44075,0.00033,14.01387]
[1777904547830,33.77,79169.56,1.0,-0.44075,0.00033,14.01387]
[1777904548296,33.77,79169.56,1.0,-0.44075,0.00033,14.01387]
[1777904548397,33.77,79168.18,1.0,-0.44121,0.00033,14.01603]
[1777904550520,33.78,79168.18,1.0,-0.44121,0.00033,14.01604]
[1777904550625,33.78,79166.06,1.0,-0.44191,0.00033,14.01933]
[1777904550758,33.78,79166.06,1.0,-0.44191,0.00033,14.01933]
[1777904551551,33.78,79166.06,1.0,-0.44191,0.00033,14.01933]
[1777904551681,33.78,79152.49,1.0,-0.44636,0.00033,14.03249]
[1777904552061,33.78,79152.49,1.0,-0.44636,0.00033,14.03249]
[1777904552167,33.78,79152.49,1.0,-0.44636,0.00033,14.03249]
[1777904552223,33.78,79132.4,1.0,-0.45299,0.00033,14.05869]
[1777904552803,33.78,79132.4,1.0,-0.45299,0.00033,14.05869]
[1777904553606,33.78,79134.38,1.0,-0.45234,0.00033,14.05629]
[1777904553941,33.78,79134.38,1.0,-0.45234,0.00033,14.05629]
[1777904553960,33.78,79134.38,1.0,-0.45234,0.00033,14.05629]
[1777904554032,33.78,79134.38,1.0,-0.45234,0.00033,14.05629]
[1777904555096,33.78,79134.38,1.0,-0.45234,0.00033,14.05629]
[1777904555225,33.78,79137.24,1.0,-0.45139,0.00033,14.05275]
[1777904556087,33.78,79137.24,1.0,-0.45139,0.00033,14.05275]
[1777904556413,33.79,79140.42,1.0,-0.45035,0.00033,14.04872]
[1777904557076,33.79,79140.42,1.0,-0.45035,0.00033,14.04872]
[1777904557442,33.79,79148.92,1.0,-0.44754,0.00033,14.03746]
[1777904558338,33.79,79157.31,1.0,-0.44478,0.00033,14.02567]
[1777904559662,33.79,79157.31,1.0,-0.44478,0.00033,14.02567]
[1777904559680,33.79,79157.31,1.0,-0.44478,0.00033,14.02567]
[1777904559080,33.79,79162.99,1.0,-0.44291,0.00033,14.0173]
[1777904560100,33.79,79165.63,1.0,-0.44204,0.00033,14.01331]
[1777904561039,33.79,79165.63,1.0,-0.44204,0.00033,14.01331]
[1777904561140,33.79,79168.59,1.0,-0.44107,0.00033,14.00877]
[1777904561733,33.79,79168.59,1.0,-0.44107,0.00033,14.00877]
[1777904561750,33.79,79168.59,1.0,-0.44107,0.00033,14.00877]
[1777904562459,33.79,79168.87,1.0,-0.44098,0.00033,14.00834]
[1777904563097,33.79,79168.87,1.0,-0.44098,0.00033,14.00834]
[1777904563665,33.8,79172.96,1.0,-0.43964,0.00033,14.00193]
[1777904563898,33.8,79172.96,1.0,-0.43964,0.00033,14.00193]
[1777904563919,33.8,79172.96,1.0,-0.43964,0.00033,14.00193]
[1777904564489,33.8,79172.96,1.0,-0.43964,0.00033,14.00193]
[1777904564516,33.8,79166.41,1.0,-0.4418,0.00033,14.01219]
[1777904565743,33.8,79166.41,1.0,-0.4418,0.00033,14.01219]
[1777904566070,33.8,79166.41,1.0,-0.4418,0.00033,14.01219]
[1777904566171,33.8,79173.86,1.0,-0.43935,0.00033,14.00052]
[1777904567129,33.8,79173.86,1.0,-0.43935,0.00033,14.00052]
[1777904567208,33.8,79174.59,1.0,-0.43911,0.00033,13.99936]
[1777904568130,33.8,79174.59,1.0,-0.43911,0.00033,13.99936]
[1777904568326,33.8,79177.24,1.0,-0.43825,0.00033,13.99508]
[1777904569754,33.81,79178.49,1.0,-0.43784,0.00033,13.99304]
[1777904570912,33.83,79178.49,1.0,-0.43788,0.00033,13.99324]
[1777904570922,33.83,79178.49,1.0,-0.43788,0.00033,13.99324]
[1777904571158,33.85,79177.28,1.0,-0.43831,0.00033,13.99543]
[1777904573557,33.85,79178.71,1.0,-0.43784,0.00033,13.9931]
[1777904573670,33.85,79179.57,1.0,-0.43757,0.00033,13.99172]
[1777904578705,33.86,79181.8,1.0,-0.43685,0.00033,13.98806]
[1777904578721,33.86,79179.83,1.0,-0.43749,0.00033,13.99136]
[1777904578956,33.86,79179.83,1.0,-0.43749,0.00033,13.99136]
[1777904579204,33.86,79179.83,1.0,-0.43749,0.00033,13.99136]
[1777904579606,33.87,79165.63,1.0,-0.44216,0.00033,14.01392]
[1777904581228,33.87,79159.96,1.0,-0.44402,0.00033,14.02239]
[1777904584249,33.87,79164.13,1.0,-0.44266,0.00033,14.01622]
[1777904585534,33.87,79164.13,1.0,-0.44266,0.00033,14.01622]
[1777904585567,33.87,79164.13,1.0,-0.44266,0.00033,14.01622]
[1777904585665,33.87,79160.67,1.0,-0.4438,0.00033,14.02138]
[1777904587274,33.87,79153.63,1.0,-0.44611,0.00033,14.03151]
[1777904588282,33.88,79145.13,1.0,-0.44891,0.00033,14.04311]
[1777904593494,33.88,79143.59,1.0,-0.44943,0.00033,14.04518]
[1777904593669,33.88,79149.61,1.0,-0.44745,0.00033,14.03715]
[1777904594618,33.88,79149.61,1.0,-0.44745,0.00033,14.03715]
[1777904594671,33.89,79154.8,1.0,-0.44575,0.00033,14.02995]
[1777904595503,33.89,79154.8,1.0,-0.44575,0.00033,14.02995]
[1777904595590,33.89,79154.17,1.0,-0.44596,0.00033,14.03085]
[1777904599377,33.89,79150.93,1.0,-0.44703,0.00033,14.0354]
[1777904603362,33.9,79151.59,1.0,-0.44682,0.00033,14.03453]
[1777904603504,33.9,79151.59,1.0,-0.44682,0.00033,14.03453]
[1777904603552,33.9,79158.34,1.0,-0.44461,0.00033,14.02501]
[1777904605118,33.9,79158.34,1.0,-0.44461,0.00033,14.02501]
[1777904605612,33.9,79158.34,1.0,-0.44461,0.00033,14.02501]
[1777904605710,33.91,79158.84,1.0,-0.44445,0.00033,14.02432]
[1777904608425,33.91,79166.62,1.0,-0.4419,0.00033,14.01276]
[1777904611479,33.91,79167.21,1.0,-0.44171,0.00033,14.01188]
[1777904611656,33.92,79167.11,1.0,-0.44173,0.00033,14.0053]
[1777904611911,33.92,79167.11,1.0,-0.44173,0.00033,14.0053]
[1777904612657,33.92,79167.11,1.0,-0.44173,0.00033,14.0053]
[1777904613753,33.92,79177.68,1.0,-0.43826,0.00033,13.98862]
[1777904614468,33.92,79181.62,1.0,-0.43698,0.00033,13.98215]
[1777904618094,33.93,79182.36,1.0,-0.43674,0.00033,13.98097]
[1777904618117,33.93,79182.36,1.0,-0.43674,0.00033,13.98097]
[1777904618120,33.93,79182.36,1.0,-0.43674,0.00033,13.98097]
[1777904618672,33.93,79183.71,1.0,-0.43631,0.00033,13.97874]
[1777904619566,33.93,79183.71,1.0,-0.43631,0.00033,13.97874]
[1777904619588,33.93,79195.41,1.0,-0.43249,0.00033,13.95841]
[1777904621890,33.96,79194.79,1.0,-0.43274,0.00033,13.9598]
[1777904622382,33.96,79194.79,1.0,-0.43274,0.00033,13.9598]
[1777904622573,33.96,79194.79,1.0,-0.43274,0.00033,13.9598]
[1777904622739,33.99,79199.96,1.0,-0.4311,0.00033,13.95076]
[1777904623325,33.99,79199.96,1.0,-0.4311,0.00033,13.95076]
[1777904624539,34.01,79204.85,1.0,-0.42956,0.00033,13.94199]
[1777904625923,34.03,79203.87,1.0,-0.42992,0.00033,13.94407]
[1777904626552,34.03,79203.87,1.0,-0.42992,0.00033,13.94407]
[1777904630579,34.1,79199.57,1.0,-0.43144,0.00032,13.95276]
[1777904633604,34.1,79195.91,1.0,-0.43264,0.00032,13.95938]
[1777904634055,34.1,79195.91,1.0,-0.43264,0.00032,13.95938]
[1777904634434,34.1,79195.91,1.0,-0.43264,0.00032,13.95938]
[1777904634638,34.11,79191.24,1.0,-0.43416,0.00033,13.96762]
[1777904635456,34.11,79191.24,1.0,-0.43416,0.00033,13.96762]
[1777904635518,34.11,79191.24,1.0,-0.43416,0.00033,13.96762]
[1777904635667,34.11,79189.09,1.0,-0.43486,0.00033,13.97135]
[1777904638116,34.11,79187.79,1.0,-0.43529,0.00033,13.9736]
[1777904638636,34.11,79187.68,1.0,-0.43532,0.00033,13.97379]
[1777904640007,34.11,79186.74,1.0,-0.43563,0.00033,13.9754]
[1777904640650,34.11,79186.66,1.0,-0.43566,0.00033,13.97555]
[1777904643671,34.12,79194.12,1.0,-0.43324,0.00032,13.9627]
[1777904644215,34.12,79194.12,1.0,-0.43324,0.00032,13.9627]
[1777904644704,34.12,79205.18,1.0,-0.42965,0.00032,13.94264]
[1777904644806,34.12,79205.18,1.0,-0.42965,0.00032,13.94264]
[1777904645188,34.12,79205.18,1.0,-0.42965,0.00032,13.94264]
[1777904645312,34.12,79205.18,1.0,-0.42965,0.00032,13.94264]
[1777904645644,34.12,79205.18,1.0,-0.42965,0.00032,13.94264]
[1777904645721,34.12,79217.41,1.0,-0.42569,0.00032,13.91917]
[1777904646776,34.12,79217.41,1.0,-0.42569,0.00032,13.91917]
[1777904646806,34.12,79217.41,1.0,-0.4257,0.00032,13.91919]
[1777904647372,34.12,79217.41,1.0,-0.4257,0.00032,13.91919]
[1777904647699,34.12,79229.2,1.0,-0.42188,0.00032,13.89522]
[1777904647875,34.12,79229.2,1.0,-0.42188,0.00032,13.89522]
[1777904647892,34.12,79229.2,1.0,-0.42188,0.00032,13.89522]
[1777904647934,34.12,79229.2,1.0,-0.42188,0.00032,13.89522]
[1777904648155,34.12,79229.2,1.0,-0.42188,0.00032,13.89522]
[1777904648339,34.12,79229.2,1.0,-0.42188,0.00032,13.89522]
[1777904648707,34.12,79228.57,1.0,-0.42209,0.00032,13.89655]
[1777904648999,34.12,79228.57,1.0,-0.42209,0.00032,13.89655]
[1777904649072,34.12,79228.57,1.0,-0.42209,0.00032,13.89655]
[1777904649089,34.12,79228.57,1.0,-0.42209,0.00032,13.89655]
[1777904649184,34.12,79228.57,1.0,-0.42209,0.00032,13.89655]
[1777904649548,34.12,79228.57,1.0,-0.42209,0.00032,13.89655]
[1777904649714,34.13,79225.52,1.0,-0.42309,0.00032,13.90297]
[1777904652342,34.13,79226.59,1.0,-0.42275,0.00032,13.90078]
[1777904652743,34.13,79227.52,1.0,-0.42245,0.00032,13.89887]
[1777904653524,34.13,79227.52,1.0,-0.42245,0.00032,13.89887]
[1777904653535,34.13,79227.52,1.0,-0.42245,0.00032,13.89887]
[1777904653748,34.13,79227.52,1.0,-0.42245,0.00032,13.89887]
[1777904654594,34.13,79227.52,1.0,-0.42245,0.00032,13.89887]
[1777904654754,34.13,79227.53,1.0,-0.42245,0.00032,13.89886]
[1777904656019,34.13,79227.59,1.0,-0.42243,0.00032,13.89874]
[1777904656768,34.13,79229.9,1.0,-0.42168,0.00032,13.89395]
[1777904657776,34.13,79240.88,1.0,-0.41814,0.00032,13.87044]
[1777904657887,34.13,79240.88,1.0,-0.41814,0.00032,13.87044]
[1777904658574,34.13,79240.88,1.0,-0.41814,0.00032,13.87044]
[1777904658782,34.13,79240.32,1.0,-0.41832,0.00032,13.87167]
[1777904659130,34.13,79240.32,1.0,-0.41832,0.00032,13.87167]
[1777904659789,34.13,79244.57,1.0,-0.41695,0.00032,13.86231]
[1777904660696,34.13,79244.57,1.0,-0.41695,0.00032,13.86231]
[1777904660341,34.13,79255.85,1.0,-0.41333,0.00032,13.83666]
[1777904660811,34.13,79255.85,1.0,-0.41333,0.00032,13.83666]
[1777904661355,34.13,79259.54,1.0,-0.41214,0.00032,13.82802]
[1777904662352,34.13,79259.54,1.0,-0.41214,0.00032,13.82802]
[1777904662430,34.13,79259.54,1.0,-0.41214,0.00032,13.82802]
[1777904662760,34.13,79261.52,1.0,-0.41151,0.00032,13.82334]
[1777904663566,34.13,79261.52,1.0,-0.41151,0.00032,13.82334]
[1777904663575,34.13,79261.52,1.0,-0.41151,0.00032,13.82334]
[1777904663621,34.13,79258.91,1.0,-0.41235,0.00032,13.82952]
[1777904664353,34.13,79258.91,1.0,-0.41235,0.00032,13.82952]
[1777904664507,34.13,79253.88,1.0,-0.41396,0.00032,13.84124]
[1777904664822,34.13,79253.88,1.0,-0.41396,0.00032,13.84124]
[1777904666498,34.13,79251.29,1.0,-0.41479,0.00032,13.84719]
[1777904666585,34.13,79251.13,1.0,-0.41485,0.00032,13.84756]
[1777904667911,34.13,79251.47,1.0,-0.41474,0.00032,13.8468]
[1777904668237,34.13,79251.47,1.0,-0.41474,0.00032,13.8468]
[1777904668711,34.13,79248.35,1.0,-0.41574,0.00032,13.85389]
[1777904669671,34.15,79241.72,1.0,-0.41792,0.00032,13.86897]
[1777904670653,34.16,79237.52,1.0,-0.41928,0.00032,13.87813]
[1777904671234,34.16,79237.52,1.0,-0.41928,0.00032,13.87813]
[1777904671302,34.16,79237.52,1.0,-0.41928,0.00032,13.87813]
[1777904671373,34.16,79234.76,1.0,-0.42013,0.00032,13.87722]
[1777904672628,34.16,79230.18,1.0,-0.42161,0.00032,13.8869]
[1777904673262,34.16,79230.18,1.0,-0.42161,0.00032,13.8869]
[1777904673320,34.16,79230.18,1.0,-0.42161,0.00032,13.8869]
[1777904673391,34.16,79230.18,1.0,-0.42161,0.00032,13.8869]
[1777904673433,34.16,79230.18,1.0,-0.42161,0.00032,13.8869]
[1777904673672,34.18,79227.2,1.0,-0.42261,0.00032,13.89336]
[1777904674069,34.18,79227.2,1.0,-0.42261,0.00032,13.89336]
[1777904674258,34.18,79227.2,1.0,-0.42261,0.00032,13.89336]
[1777904674691,34.18,79227.2,1.0,-0.42261,0.00032,13.89336]
[1777904674766,34.19,79216.21,1.0,-0.42619,0.00032,13.91567]
[1777904675804,34.19,79216.21,1.0,-0.42619,0.00032,13.91567]
[1777904675872,34.19,79216.21,1.0,-0.42619,0.00032,13.91567]
[1777904676123,34.19,79216.21,1.0,-0.42619,0.00032,13.91567]
[1777904676557,34.19,79216.21,1.0,-0.42619,0.00032,13.91567]
[1777904676691,34.2,79209.24,1.0,-0.42845,0.00032,13.92914]
[1777904677921,34.19,79232.25,1.0,-0.42102,0.00032,13.88313]
[1777904679232,34.19,79232.25,1.0,-0.42102,0.00032,13.88313]
[1777904679457,34.19,79235.35,1.0,-0.42002,0.00032,13.87654]
[1777904680667,34.19,79242.78,1.0,-0.41763,0.00032,13.86043]
[1777904681638,34.19,79247.41,1.0,-0.41614,0.00032,13.85014]
[1777904682121,34.19,79247.41,1.0,-0.41614,0.00032,13.85014]
[1777904682628,34.19,79248.51,1.0,-0.41579,0.00032,13.84768]
[1777904685979,34.19,79249.55,1.0,-0.41545,0.00032,13.84534]
[1777904685998,34.19,79249.55,1.0,-0.41545,0.00032,13.84534]
[1777904686288,34.19,79246.79,1.0,-0.41634,0.00032,13.85155]
[1777904687149,34.19,79246.79,1.0,-0.41634,0.00032,13.85155]
[1777904687236,34.19,79247.47,1.0,-0.41612,0.00032,13.85003]
[1777904688820,34.19,79247.47,1.0,-0.41612,0.00032,13.85003]
[1777904688996,34.19,79249.67,1.0,-0.41542,0.00032,13.84508]
[1777904689983,34.19,79249.67,1.0,-0.41542,0.00032,13.84508]
[1777904690354,34.19,79249.67,1.0,-0.41542,0.00032,13.84508]
[1777904690445,34.19,79257.85,1.0,-0.41279,0.00032,13.82628]
[1777904690884,34.19,79257.85,1.0,-0.41279,0.00032,13.82628]
[1777904691011,34.19,79257.85,1.0,-0.41279,0.00032,13.82628]
[1777904692037,34.19,79257.85,1.0,-0.41279,0.00032,13.82628]
[1777904692052,34.19,79257.85,1.0,-0.41279,0.00032,13.82628]
[1777904692699,34.19,79262.82,1.0,-0.4112,0.00032,13.81456]
[1777904697748,34.19,79265.59,1.0,-0.41031,0.00032,13.80796]
[1777904702779,34.2,79259.11,1.0,-0.41239,0.00032,13.82337]
[1777904705094,34.2,79261.38,1.0,-0.41166,0.00032,13.81802]
[1777904705160,34.2,79261.38,1.0,-0.41166,0.00032,13.81802]
[1777904705591,34.2,79261.38,1.0,-0.41166,0.00032,13.81802]
[1777904705625,34.2,79261.38,1.0,-0.41166,0.00032,13.81802]
[1777904705796,34.2,79254.56,1.0,-0.41385,0.00032,13.83396]
[1777904706842,34.2,79254.56,1.0,-0.41385,0.00032,13.83396]
[1777904706652,34.2,79246.87,1.0,-0.41632,0.00032,13.85142]
[1777904707129,34.2,79246.87,1.0,-0.41632,0.00032,13.85143]
[1777904708411,34.2,79246.87,1.0,-0.41632,0.00032,13.85143]
[1777904708790,34.2,79246.87,1.0,-0.41632,0.00032,13.85143]
[1777904708495,34.2,79240.0,1.0,-0.41853,0.00032,13.86658]
[1777904709488,34.2,79240.0,1.0,-0.41853,0.00032,13.86658]
[1777904709589,34.2,79235.88,1.0,-0.41986,0.00032,13.87546]
[1777904710809,34.2,79235.88,1.0,-0.41986,0.00032,13.87546]
[1777904710861,34.2,79231.61,1.0,-0.42124,0.00032,13.88452]
[1777904711806,34.2,79226.69,1.0,-0.42282,0.00032,13.89473]
[1777904711906,34.2,79226.69,1.0,-0.42282,0.00032,13.89473]
[1777904712849,34.2,79239.94,1.0,-0.41855,0.00032,13.86674]
[1777904713797,34.2,79239.94,1.0,-0.41855,0.00032,13.86674]
[1777904713289,34.2,79244.03,1.0,-0.41724,0.00032,13.85777]
[1777904714780,34.2,79244.03,1.0,-0.41724,0.00032,13.85777]
[1777904714792,34.2,79244.03,1.0,-0.41724,0.00032,13.85777]
[1777904714189,34.2,79244.03,1.0,-0.41724,0.00032,13.85779]
[1777904715633,34.2,79240.54,1.0,-0.41837,0.00032,13.86546]
[1777904716418,34.2,79240.54,1.0,-0.41837,0.00032,13.86546]
[1777904716605,34.2,79240.54,1.0,-0.41837,0.00032,13.86546]
[1777904716654,34.2,79241.75,1.0,-0.41798,0.00032,13.86284]
[1777904718472,34.2,79223.44,1.0,-0.42388,0.00032,13.90144]
[1777904719223,34.2,79223.44,1.0,-0.42388,0.00032,13.90145]
[1777904721693,34.21,79227.49,1.0,-0.42258,0.00032,13.89319]
[1777904723477,34.21,79223.03,1.0,-0.42402,0.00032,13.90231]
[1777904729293,34.21,79222.79,1.0,-0.4241,0.00032,13.90283]
[1777904731309,34.21,79226.12,1.0,-0.423,0.00032,13.88927]
[1777904734248,34.21,79226.67,1.0,-0.42282,0.00032,13.88816]
[1777904734600,34.21,79226.67,1.0,-0.42282,0.00032,13.88816]
[1777904734887,34.21,79239.43,1.0,-0.41872,0.00032,13.86126]
[1777904735465,34.21,79239.43,1.0,-0.41872,0.00032,13.86126]
[1777904735547,34.21,79251.61,1.0,-0.4148,0.00032,13.83419]
[1777904736603,34.21,79256.23,1.0,-0.41332,0.00032,13.82358]
[1777904737509,34.21,79256.23,1.0,-0.41332,0.00032,13.82358]
[1777904737895,34.21,79259.92,1.0,-0.41214,0.00032,13.81498]
[1777904738888,34.21,79259.92,1.0,-0.41214,0.00032,13.81498]
[1777904738356,34.22,79259.92,1.0,-0.41214,0.00032,13.815]
[1777904739475,34.22,79259.92,1.0,-0.41214,0.00032,13.815]
[1777904739620,34.22,79259.92,1.0,-0.41214,0.00032,13.815]
[1777904740151,34.22,79261.95,1.0,-0.41149,0.00032,13.81023]
[1777904740375,34.22,79261.95,1.0,-0.4115,0.00032,13.81024]
[1777904741535,34.22,79261.95,1.0,-0.4115,0.00032,13.81024]
[1777904741576,34.22,79261.95,1.0,-0.4115,0.00032,13.81024]
[1777904741579,34.22,79261.95,1.0,-0.4115,0.00032,13.81024]
[1777904741636,34.22,79258.82,1.0,-0.4125,0.00032,13.81763]
[1777904743035,34.22,79261.56,1.0,-0.41162,0.00032,13.81119]
[1777904743391,34.22,79261.56,1.0,-0.41162,0.00032,13.81119]
[1777904747424,34.22,79266.08,1.0,-0.41018,0.00032,13.80044]
[1777904752461,34.22,79265.58,1.0,-0.41035,0.00032,13.8017]
[1777904752997,34.22,79265.58,1.0,-0.41035,0.00032,13.8017]
[1777904753691,34.22,79265.58,1.0,-0.41035,0.00032,13.8017]
[1777904753891,34.23,79270.37,1.0,-0.40882,0.00032,13.79012]
[1777904754702,34.23,79270.37,1.0,-0.40882,0.00032,13.79012]
[1777904754753,34.23,79278.5,1.0,-0.40622,0.00032,13.76996]
[1777904757820,34.22,79278.55,1.0,-0.40621,0.00032,13.76983]
[1777904757850,34.23,79279.55,1.0,-0.40589,0.00032,13.76732]
[1777904762973,34.23,79277.15,1.0,-0.40665,0.00032,13.77337]
[1777904768030,34.23,79279.99,1.0,-0.40575,0.00032,13.76624]
[1777904768197,34.23,79279.99,1.0,-0.40575,0.00032,13.76624]
[1777904768237,34.23,79279.99,1.0,-0.40575,0.00032,13.76624]
[1777904768841,34.23,79279.99,1.0,-0.40575,0.00032,13.76624]
[1777904768882,34.23,79279.99,1.0,-0.40575,0.00032,13.76624]
[1777904768899,34.23,79296.92,1.0,-0.40036,0.00032,13.72218]
[1777904769170,34.23,79296.92,1.0,-0.40036,0.00032,13.72218]
[1777904769864,34.23,79300.41,1.0,-0.39925,0.00032,13.7128]
[1777904770591,34.23,79300.41,1.0,-0.39925,0.00032,13.71282]
[1777904771607,34.23,79296.79,1.0,-0.4004,0.00032,13.72258]
[1777904774627,34.23,79300.56,1.0,-0.39921,0.00032,13.71247]
[1777904778647,34.23,79295.8,1.0,-0.40073,0.00032,13.72532]
[1777904781573,34.23,79294.61,1.0,-0.40111,0.00032,13.72853]
[1777904781583,34.23,79294.61,1.0,-0.40111,0.00032,13.72853]
[1777904781638,34.23,79294.61,1.0,-0.40111,0.00032,13.72853]
[1777904781724,34.24,79290.39,1.0,-0.40246,0.00032,13.73967]
[1777904783682,34.24,79285.18,1.0,-0.40412,0.00032,13.75325]
[1777904784189,34.24,79285.18,1.0,-0.40412,0.00032,13.75325]
[1777904784690,34.24,79284.45,1.0,-0.40436,0.00032,13.75515]
[1777904785422,34.24,79284.45,1.0,-0.40436,0.00032,13.75515]
[1777904785444,34.24,79284.45,1.0,-0.40436,0.00032,13.75515]
[1777904785563,34.24,79284.45,1.0,-0.40436,0.00032,13.75515]
[1777904785863,34.24,79288.19,1.0,-0.40317,0.00032,13.74553]
[1777904786210,34.24,79288.19,1.0,-0.40317,0.00032,13.74553]
[1777904789312,34.24,79290.74,1.0,-0.40236,0.00032,13.73892]
[1777904789376,34.24,79290.74,1.0,-0.40236,0.00032,13.73892]
[1777904789420,34.24,79290.74,1.0,-0.40236,0.00032,13.73892]
[1777904789725,34.24,79290.74,1.0,-0.40237,0.00032,13.73894]
[1777904790356,34.24,79290.74,1.0,-0.40237,0.00032,13.73894]
[1777904790370,34.24,79290.74,1.0,-0.40237,0.00032,13.73894]
[1777904790775,34.24,79290.74,1.0,-0.40237,0.00032,13.73894]
[1777904790804,34.24,79296.9,1.0,-0.40041,0.00032,13.72265]
[1777904792290,34.25,79296.9,1.0,-0.40037,0.00032,13.71578]
[1777904793258,34.25,79299.94,1.0,-0.39941,0.00032,13.70763]
[1777904793946,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904793971,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904793978,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904794012,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904794112,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904794300,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904794365,34.25,79301.62,1.0,-0.39888,0.00032,13.70314]
[1777904794759,34.25,79302.0,1.0,-0.39876,0.00032,13.70211]
[1777904795862,34.25,79302.0,1.0,-0.39876,0.00032,13.70211]
[1777904795928,34.25,79312.03,1.0,-0.39558,0.00032,13.67446]
[1777904796344,34.25,79312.03,1.0,-0.39558,0.00032,13.67446]
[1777904796493,34.25,79312.03,1.0,-0.39558,0.00032,13.67446]
[1777904796861,34.25,79312.03,1.0,-0.39558,0.00032,13.67446]
[1777904796892,34.25,79312.03,1.0,-0.39558,0.00032,13.67446]
[1777904796934,34.25,79329.41,1.0,-0.39009,0.00032,13.62441]
[1777904797650,34.25,79329.41,1.0,-0.39009,0.00032,13.62441]
[1777904797910,34.25,79339.68,1.0,-0.38686,0.00031,13.59367]
[1777904798790,34.25,79339.8,1.0,-0.38682,0.00031,13.59329]
[1777904799474,34.25,79339.8,1.0,-0.38682,0.00031,13.59329]
[1777904799526,34.25,79339.8,1.0,-0.38682,0.00031,13.59329]
[1777904799608,34.25,79339.8,1.0,-0.38682,0.00031,13.59329]
[1777904799786,34.25,79339.8,1.0,-0.38682,0.00031,13.59329]
[1777904799901,34.25,79339.8,1.0,-0.38682,0.00031,13.59329]
[1777904799886,34.25,79346.42,1.0,-0.38474,0.00031,13.57296]
[1777904800369,34.25,79346.42,1.0,-0.38474,0.00031,13.57296]
[1777904800384,34.25,79346.42,1.0,-0.38474,0.00031,13.57296]
[1777904800636,34.25,79346.42,1.0,-0.38474,0.00031,13.57296]
[1777904800880,34.25,79346.42,1.0,-0.38474,0.00031,13.57296]
[1777904800885,34.25,79363.09,1.0,-0.37951,0.00031,13.52015]
[1777904801314,34.25,79363.09,1.0,-0.37951,0.00031,13.52015]
[1777904801383,34.25,79363.09,1.0,-0.37951,0.00031,13.52015]
[1777904801819,34.25,79363.61,1.0,-0.37935,0.00031,13.51845]
[1777904802193,34.25,79363.61,1.0,-0.37935,0.00031,13.51845]
[1777904802825,34.25,79376.88,1.0,-0.37521,0.00031,13.4747]
[1777904803830,34.26,79375.62,1.0,-0.37563,0.00031,13.47923]
[1777904806725,34.29,79372.74,1.0,-0.37661,0.00031,13.48978]
[1777904806740,34.29,79372.74,1.0,-0.37661,0.00031,13.48978]
[1777904806875,34.29,79366.64,1.0,-0.37852,0.00031,13.50988]
[1777904807194,34.29,79366.64,1.0,-0.37852,0.00031,13.50988]
[1777904807870,34.29,79366.64,1.0,-0.37852,0.00031,13.50988]
[1777904807959,34.3,79360.9,1.0,-0.38037,0.00031,13.52902]
[1777904808084,34.3,79360.9,1.0,-0.38037,0.00031,13.52902]
[1777904808862,34.31,79360.9,1.0,-0.38037,0.00031,13.52908]
[1777904810388,34.31,79360.7,1.0,-0.38044,0.00031,13.52976]
[1777904810880,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811138,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811317,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811411,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811634,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811727,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811782,34.31,79359.47,1.0,-0.38082,0.00031,13.53374]
[1777904811883,34.31,79359.15,1.0,-0.38093,0.00031,13.53479]
[1777904812908,34.31,79341.94,1.0,-0.38633,0.00031,13.5886]
[1777904814903,34.31,79339.36,1.0,-0.38715,0.00031,13.59655]
[1777904816398,34.32,79338.07,1.0,-0.38756,0.00031,13.60049]
[1777904816451,34.32,79338.07,1.0,-0.38756,0.00031,13.60049]
[1777904816601,34.32,79338.07,1.0,-0.38756,0.00031,13.60049]
[1777904817202,34.32,79338.62,1.0,-0.38739,0.00031,13.59887]
[1777904817582,34.32,79338.62,1.0,-0.38739,0.00031,13.59887]
[1777904818590,34.32,79337.22,1.0,-0.38783,0.00031,13.60314]
[1777904818603,34.32,79337.22,1.0,-0.38783,0.00031,13.60314]
[1777904818741,34.32,79337.22,1.0,-0.38783,0.00031,13.60314]
[1777904818936,34.32,79339.95,1.0,-0.38698,0.00031,13.59493]
[1777904819939,34.32,79346.94,1.0,-0.38479,0.00031,13.57358]
[1777904820025,34.32,79346.94,1.0,-0.38479,0.00031,13.57358]
[1777904820255,34.32,79346.94,1.0,-0.38479,0.00031,13.57358]
[1777904820344,34.32,79346.94,1.0,-0.38479,0.00031,13.57358]
[1777904820381,34.32,79346.94,1.0,-0.38479,0.00031,13.57358]
[1777904820816,34.32,79346.94,1.0,-0.38479,0.00031,13.57358]
[1777904820946,34.32,79350.53,1.0,-0.38367,0.00031,13.56247]
[1777904821952,34.32,79356.14,1.0,-0.38192,0.00031,13.54487]
[1777904822492,34.32,79356.14,1.0,-0.38192,0.00031,13.54487]
[1777904822831,34.32,79356.14,1.0,-0.38192,0.00031,13.54487]
[1777904822903,34.32,79356.14,1.0,-0.38192,0.00031,13.54487]
[1777904822915,34.32,79356.14,1.0,-0.38192,0.00031,13.54487]
[1777904822992,34.33,79357.8,1.0,-0.3814,0.00031,13.53963]
[1777904823159,34.33,79357.8,1.0,-0.3814,0.00031,13.53963]
[1777904823217,34.33,79357.8,1.0,-0.3814,0.00031,13.53963]
[1777904823530,34.33,79357.8,1.0,-0.3814,0.00031,13.53963]
[1777904823967,34.33,79358.69,1.0,-0.38112,0.00031,13.53683]
[1777904824974,34.33,79341.46,1.0,-0.38653,0.00031,13.59057]
[1777904825981,34.33,79339.2,1.0,-0.38724,0.00031,13.59746]
[1777904826042,34.33,79339.2,1.0,-0.38724,0.00031,13.59746]
[1777904826989,34.33,79338.63,1.0,-0.38742,0.00031,13.5992]
[1777904828060,34.33,79341.17,1.0,-0.38662,0.00031,13.59152]
[1777904829003,34.33,79341.2,1.0,-0.38662,0.00031,13.59145]
[1777904829448,34.33,79341.2,1.0,-0.38662,0.00031,13.59145]
[1777904829920,34.33,79341.2,1.0,-0.38662,0.00031,13.59145]
[1777904830299,34.33,79336.57,1.0,-0.38807,0.00031,13.60546]
[1777904831190,34.33,79336.57,1.0,-0.38807,0.00031,13.60546]
[1777904831274,34.33,79336.57,1.0,-0.38807,0.00031,13.60546]
[1777904831311,34.33,79336.57,1.0,-0.38807,0.00031,13.60546]
[1777904831776,34.33,79332.28,1.0,-0.38943,0.00031,13.6183]
[1777904832829,34.33,79328.37,1.0,-0.39066,0.00031,13.62985]
[1777904833274,34.33,79328.37,1.0,-0.39066,0.00031,13.62985]
[1777904833385,34.33,79328.37,1.0,-0.39066,0.00031,13.62985]
[1777904833863,34.33,79328.37,1.0,-0.39066,0.00031,13.62985]
[1777904833935,34.33,79331.55,1.0,-0.38966,0.00031,13.62051]
[1777904834506,34.33,79331.55,1.0,-0.38966,0.00031,13.62051]
[1777904834565,34.33,79331.55,1.0,-0.38966,0.00031,13.62051]
[1777904834748,34.33,79334.68,1.0,-0.38868,0.00031,13.61123]
[1777904835616,34.33,79334.68,1.0,-0.38868,0.00031,13.61123]
[1777904837047,34.34,79340.62,1.0,-0.38682,0.00031,13.59341]
[1777904837245,34.34,79345.78,1.0,-0.3852,0.00031,13.57764]
[1777904838679,34.34,79345.78,1.0,-0.3852,0.00031,13.57764]
[1777904838952,34.34,79345.78,1.0,-0.3852,0.00031,13.57764]
[1777904839003,34.34,79347.27,1.0,-0.38474,0.00031,13.57312]
[1777904839046,34.34,79347.27,1.0,-0.38474,0.00031,13.57312]
[1777904839104,34.34,79347.27,1.0,-0.38474,0.00031,13.57312]
[1777904839734,34.34,79352.92,1.0,-0.38297,0.00031,13.55555]
[1777904840485,34.34,79357.08,1.0,-0.38167,0.00031,13.54245]
[1777904841165,34.34,79357.08,1.0,-0.38167,0.00031,13.54245]
[1777904841392,34.34,79357.08,1.0,-0.38167,0.00031,13.54245]
[1777904841703,34.34,79357.08,1.0,-0.38167,0.00031,13.54245]
[1777904841939,34.34,79355.39,1.0,-0.38221,0.00031,13.54784]
[1777904842142,34.34,79355.39,1.0,-0.38221,0.00031,13.54784]
[1777904842876,34.34,79346.21,1.0,-0.38508,0.00031,13.57651]
[1777904848840,34.35,79347.95,1.0,-0.38455,0.00031,13.57127]
[1777904852035,34.35,79342.26,1.0,-0.3863,0.00031,13.5819]
[1777904852584,34.35,79342.26,1.0,-0.3863,0.00031,13.5819]
[1777904852990,34.35,79347.43,1.0,-0.38468,0.00031,13.5661]
[1777904853717,34.35,79347.43,1.0,-0.38468,0.00031,13.5661]
[1777904854030,34.36,79353.1,1.0,-0.38293,0.00031,13.54872]
[1777904854382,34.36,79353.1,1.0,-0.38293,0.00031,13.54872]
[1777904854423,34.36,79353.1,1.0,-0.38293,0.00031,13.54872]
[1777904854591,34.36,79353.1,1.0,-0.38293,0.00031,13.54872]
[1777904854691,34.36,79357.8,1.0,-0.38147,0.00031,13.53393]
[1777904855179,34.36,79357.8,1.0,-0.38147,0.00031,13.53393]
[1777904855942,34.36,79372.62,1.0,-0.37685,0.00031,13.486]
[1777904857879,34.36,79372.62,1.0,-0.37685,0.00031,13.486]
[1777904857980,34.37,79373.06,1.0,-0.37673,0.00031,13.48469]
[1777904858982,34.37,79373.06,1.0,-0.37673,0.00031,13.48469]
[1777904859024,34.37,79366.73,1.0,-0.3787,0.00031,13.50549]
[1777904860224,34.37,79360.93,1.0,-0.38052,0.00031,13.52425]
[1777904861406,34.37,79360.93,1.0,-0.38052,0.00031,13.52425]
[1777904864540,34.38,79358.41,1.0,-0.38132,0.00031,13.53247]
[1777904865441,34.38,79358.54,1.0,-0.38129,0.00031,13.5321]
[1777904866234,34.38,79359.5,1.0,-0.38099,0.00031,13.52909]
[1777904866794,34.38,79359.38,1.0,-0.38103,0.00031,13.52951]
[1777904871234,34.38,79359.2,1.0,-0.3811,0.00031,13.53022]
[1777904871914,34.38,79359.2,1.0,-0.3811,0.00031,13.53022]
[1777904871951,34.38,79359.2,1.0,-0.3811,0.00031,13.53022]
[1777904871956,34.38,79359.2,1.0,-0.3811,0.00031,13.53022]
[1777904871980,34.39,79355.76,1.0,-0.38218,0.00031,13.54121]
[1777904872725,34.39,79355.76,1.0,-0.38218,0.00031,13.54121]
[1777904872890,34.39,79364.75,1.0,-0.37938,0.00031,13.51256]
[1777904874636,34.39,79362.42,1.0,-0.38011,0.00031,13.52009]
[1777904874736,34.39,79363.21,1.0,-0.37987,0.00031,13.51761]
[1777904875385,34.39,79369.38,1.0,-0.37795,0.00031,13.49761]
[1777904876709,34.39,79369.38,1.0,-0.37795,0.00031,13.49761]
[1777904876811,34.39,79371.94,1.0,-0.37716,0.00031,13.48932]
[1777904877300,34.39,79371.94,1.0,-0.37716,0.00031,13.48932]
[1777904878139,34.39,79370.96,1.0,-0.37746,0.00031,13.49254]
[1777904878911,34.4,79364.21,1.0,-0.37957,0.00031,13.51458]
[1777904879389,34.4,79364.21,1.0,-0.37957,0.00031,13.51458]
[1777904879396,34.4,79364.21,1.0,-0.37957,0.00031,13.51458]
[1777904880046,34.4,79357.41,1.0,-0.3817,0.00031,13.53636]
[1777904880180,34.4,79357.41,1.0,-0.3817,0.00031,13.53636]
[1777904880505,34.4,79357.41,1.0,-0.3817,0.00031,13.53636]
[1777904880617,34.4,79357.41,1.0,-0.3817,0.00031,13.53636]
[1777904880662,34.4,79357.41,1.0,-0.3817,0.00031,13.53636]
[1777904881034,34.4,79353.36,1.0,-0.38297,0.00031,13.54916]
[1777904881458,34.4,79353.36,1.0,-0.38297,0.00031,13.54916]
[1777904881475,34.4,79353.36,1.0,-0.38297,0.00031,13.54916]
[1777904882756,34.4,79320.36,1.0,-0.39334,0.00032,13.64805]
[1777904883135,34.4,79320.36,1.0,-0.39334,0.00032,13.64805]
[1777904883868,34.4,79320.36,1.0,-0.39334,0.00032,13.64805]
[1777904883967,34.4,79317.65,1.0,-0.39419,0.00032,13.65578]
[1777904884682,34.4,79317.65,1.0,-0.39419,0.00032,13.65578]
[1777904884960,34.4,79317.65,1.0,-0.39419,0.00032,13.65578]
[1777904885909,34.41,79319.09,1.0,-0.39374,0.00032,13.65172]
[1777904886010,34.41,79321.07,1.0,-0.39312,0.00031,13.64611]
[1777904887855,34.41,79321.07,1.0,-0.39313,0.00031,13.64614]
[1777904888982,34.41,79320.13,1.0,-0.39342,0.00031,13.64886]
[1777904890050,34.41,79319.02,1.0,-0.39378,0.00032,13.65204]
[1777904891176,34.41,79320.54,1.0,-0.3933,0.00031,13.64776]
[1777904892309,34.41,79320.76,1.0,-0.39324,0.00031,13.64716]
[1777904892800,34.41,79320.76,1.0,-0.39324,0.00031,13.64716]
[1777904892880,34.41,79322.7,1.0,-0.39263,0.00031,13.64163]
[1777904894503,34.42,79326.29,1.0,-0.39151,0.00031,13.63132]
[1777904897194,34.42,79329.44,1.0,-0.39052,0.00031,13.62217]
[1777904897525,34.42,79329.44,1.0,-0.39052,0.00031,13.62224]
[1777904899972,34.42,79329.44,1.0,-0.39052,0.00031,13.62224]
[1777904900009,34.42,79327.04,1.0,-0.39128,0.00031,13.6293]
[1777904901713,34.42,79327.04,1.0,-0.39129,0.00031,13.62932]
[1777904901795,34.42,79329.12,1.0,-0.39064,0.00031,13.62329]
[1777904902420,34.42,79329.12,1.0,-0.39064,0.00031,13.62329]
[1777904904997,34.43,79326.87,1.0,-0.39135,0.00031,13.62992]
[1777904910243,34.43,79327.37,1.0,-0.39122,0.00031,13.62868]
[1777904910617,34.43,79330.87,1.0,-0.39012,0.00031,13.6185]
[1777904911402,34.43,79330.87,1.0,-0.39012,0.00031,13.6185]
[1777904911624,34.44,79335.86,1.0,-0.38851,0.00031,13.59681]
[1777904912984,34.44,79335.86,1.0,-0.38851,0.00031,13.59681]
[1777904913862,34.44,79332.33,1.0,-0.38962,0.00031,13.60734]
[1777904914232,34.44,79332.33,1.0,-0.38962,0.00031,13.60734]
[1777904914644,34.44,79332.33,1.0,-0.38963,0.00031,13.60737]
[1777904915243,34.44,79332.33,1.0,-0.38963,0.00031,13.60737]
[1777904915553,34.44,79332.33,1.0,-0.38963,0.00031,13.60737]
[1777904915875,34.44,79332.33,1.0,-0.38963,0.00031,13.60737]
[1777904915968,34.44,79332.33,1.0,-0.38963,0.00031,13.60737]
[1777904916041,34.44,79326.34,1.0,-0.39151,0.00031,13.62492]
[1777904916953,34.44,79321.52,1.0,-0.39303,0.00031,13.63883]
[1777904917637,34.44,79321.52,1.0,-0.39303,0.00031,13.63883]
[1777904918025,34.44,79321.52,1.0,-0.39303,0.00031,13.63883]
[1777904917780,34.44,79315.04,1.0,-0.39508,0.00032,13.6572]
[1777904918280,34.44,79315.04,1.0,-0.39508,0.00032,13.6572]
[1777904918787,34.44,79315.04,1.0,-0.39508,0.00032,13.6572]
[1777904919071,34.44,79315.04,1.0,-0.39508,0.00032,13.6572]
[1777904918939,34.44,79303.13,1.0,-0.39884,0.00032,13.68999]
[1777904919649,34.44,79303.13,1.0,-0.39884,0.00032,13.68999]
[1777904919731,34.44,79303.13,1.0,-0.39884,0.00032,13.68999]
[1777904919765,34.44,79303.13,1.0,-0.39884,0.00032,13.68999]
[1777904920077,34.44,79296.75,1.0,-0.40086,0.00032,13.70707]
[1777904922056,34.44,79300.26,1.0,-0.39975,0.00032,13.69777]
[1777904923115,34.45,79300.26,1.0,-0.39975,0.00032,13.69779]
[1777904923169,34.45,79300.26,1.0,-0.39975,0.00032,13.69779]
[1777904924195,34.45,79299.74,1.0,-0.39992,0.00032,13.6992]
[1777904924338,34.45,79299.74,1.0,-0.39992,0.00032,13.6992]
[1777904924482,34.45,79299.74,1.0,-0.39992,0.00032,13.6992]
[1777904924928,34.45,79299.74,1.0,-0.39992,0.00032,13.6992]
[1777904924986,34.45,79292.23,1.0,-0.4023,0.00032,13.71904]
[1777904925144,34.45,79292.23,1.0,-0.4023,0.00032,13.71904]
[1777904925416,34.45,79292.23,1.0,-0.4023,0.00032,13.71904]
[1777904925783,34.45,79292.23,1.0,-0.4023,0.00032,13.71904]
[1777904925933,34.45,79292.23,1.0,-0.4023,0.00032,13.71904]
[1777904926055,34.45,79278.12,1.0,-0.40678,0.00032,13.75495]
[1777904926274,34.45,79278.12,1.0,-0.40678,0.00032,13.75495]
[1777904926952,34.45,79268.87,1.0,-0.40972,0.00032,13.77757]
[1777904927188,34.45,79268.87,1.0,-0.40972,0.00032,13.77757]
[1777904927560,34.45,79268.87,1.0,-0.40972,0.00032,13.77757]
[1777904927995,34.45,79268.87,1.0,-0.40972,0.00032,13.77757]
[1777904928097,34.45,79262.46,1.0,-0.41177,0.00032,13.7928]
[1777904930504,34.45,79259.6,1.0,-0.41268,0.00032,13.7995]
[1777904930516,34.45,79259.6,1.0,-0.41268,0.00032,13.7995]
[1777904930698,34.45,79259.6,1.0,-0.41268,0.00032,13.7995]
[1777904932009,34.45,79264.91,1.0,-0.41099,0.00032,13.78705]
[1777904932111,34.45,79269.18,1.0,-0.40963,0.00032,13.7769]
[1777904938015,34.46,79268.9,1.0,-0.40973,0.00032,13.77766]
[1777904938292,34.46,79269.27,1.0,-0.40962,0.00032,13.77679]
[1777904938516,34.46,79269.27,1.0,-0.40962,0.00032,13.77679]
[1777904938585,34.46,79269.27,1.0,-0.40962,0.00032,13.77679]
[1777904938604,34.46,79269.27,1.0,-0.40962,0.00032,13.77679]
[1777904938916,34.46,79269.27,1.0,-0.40962,0.00032,13.77679]
[1777904938920,34.46,79285.73,1.0,-0.40439,0.00032,13.73604]
[1777904939927,34.46,79291.73,1.0,-0.40249,0.00032,13.72059]
[1777904941837,34.46,79295.2,1.0,-0.40139,0.00032,13.71151]
[1777904943851,34.46,79291.76,1.0,-0.40248,0.00032,13.72054]
[1777904946570,34.46,79288.79,1.0,-0.40342,0.00032,13.72824]
[1777904947084,34.46,79288.79,1.0,-0.40342,0.00032,13.72824]
[1777904947124,34.46,79285.79,1.0,-0.40438,0.00032,13.73594]
[1777904949014,34.46,79286.81,1.0,-0.40405,0.00032,13.73335]
[1777904950252,34.46,79286.15,1.0,-0.40427,0.00032,13.73508]
[1777904950966,34.46,79286.15,1.0,-0.40427,0.00032,13.73508]
[1777904951048,34.46,79286.15,1.0,-0.40427,0.00032,13.73508]
[1777904951068,34.47,79284.64,1.0,-0.40475,0.00032,13.73895]
[1777904952913,34.47,79291.39,1.0,-0.40262,0.00032,13.72167]
[1777904953862,34.47,79291.39,1.0,-0.40262,0.00032,13.72167]
[1777904953963,34.47,79287.94,1.0,-0.40371,0.00032,13.73061]
[1777904955981,34.47,79287.94,1.0,-0.40372,0.00032,13.73064]
[1777904958343,34.47,79284.05,1.0,-0.40496,0.00032,13.74062]
[1777904960050,34.47,79282.53,1.0,-0.40544,0.00032,13.74448]
[1777904964952,34.48,79282.49,1.0,-0.40547,0.00032,13.74468]
[1777904965708,34.48,79282.01,1.0,-0.40562,0.00032,13.74591]
[1777904965723,34.48,79282.01,1.0,-0.40562,0.00032,13.74591]
[1777904965756,34.48,79282.01,1.0,-0.40562,0.00032,13.74591]
[1777904966091,34.48,79282.01,1.0,-0.40562,0.00032,13.74591]
[1777904966122,34.48,79275.0,1.0,-0.40785,0.00032,13.76333]
[1777904966225,34.48,79275.0,1.0,-0.40785,0.00032,13.76333]
[1777904966716,34.48,79275.0,1.0,-0.40785,0.00032,13.76333]
[1777904967012,34.48,79274.9,1.0,-0.40789,0.00032,13.76361]
[1777904968125,34.48,79264.71,1.0,-0.41113,0.00032,13.78815]
[1777904969026,34.49,79264.71,1.0,-0.41113,0.00032,13.78816]
[1777904971040,34.49,79267.6,1.0,-0.41018,0.00032,13.77447]
[1777904972339,34.49,79268.12,1.0,-0.41002,0.00032,13.77325]
[1777904972491,34.49,79268.12,1.0,-0.41002,0.00032,13.77325]
[1777904973054,34.49,79266.51,1.0,-0.41053,0.00032,13.77711]
[1777904974060,34.49,79262.35,1.0,-0.41186,0.00032,13.78694]
[1777904976845,34.49,79260.44,1.0,-0.41247,0.00032,13.79143]
[1777904977048,34.49,79260.44,1.0,-0.41247,0.00032,13.79143]
[1777904977084,34.49,79261.1,1.0,-0.41226,0.00032,13.78991]
[1777904977380,34.49,79261.1,1.0,-0.41226,0.00032,13.78991]
[1777904978092,34.5,79252.5,1.0,-0.41501,0.00032,13.80963]
[1777904978252,34.5,79252.5,1.0,-0.41501,0.00032,13.80963]
[1777904978380,34.5,79252.5,1.0,-0.41501,0.00032,13.80963]
[1777904978452,34.5,79252.5,1.0,-0.41501,0.00032,13.80963]
[1777904978651,34.5,79252.5,1.0,-0.41501,0.00032,13.80963]
[1777904979099,34.5,79241.55,1.0,-0.41851,0.00032,13.83377]
[1777904980591,34.5,79243.13,1.0,-0.418,0.00032,13.83035]
[1777904981113,34.5,79248.97,1.0,-0.41614,0.00032,13.81754]
[1777904983477,34.5,79249.13,1.0,-0.41609,0.00032,13.8172]
[1777904983730,34.5,79249.13,1.0,-0.41609,0.00032,13.8172]
[1777904983940,34.5,79249.13,1.0,-0.41609,0.00032,13.8172]
[1777904984048,34.5,79249.13,1.0,-0.41609,0.00032,13.8172]
[1777904984149,34.5,79234.14,1.0,-0.42088,0.00032,13.84951]
[1777904984171,34.5,79234.14,1.0,-0.42088,0.00032,13.84951]
[1777904985141,34.5,79234.14,1.0,-0.42088,0.00032,13.84953]
[1777904986714,34.5,79231.12,1.0,-0.42185,0.00032,13.85578]
[1777904987155,34.5,79233.55,1.0,-0.42107,0.00032,13.85073]
[1777904987843,34.5,79233.55,1.0,-0.42107,0.00032,13.85073]
[1777904987934,34.5,79233.55,1.0,-0.42107,0.00032,13.85073]
[1777904988057,34.5,79233.55,1.0,-0.42107,0.00032,13.85073]
[1777904988161,34.5,79242.79,1.0,-0.41811,0.00032,13.83112]
[1777904988771,34.5,79242.79,1.0,-0.41811,0.00032,13.83112]
[1777904988775,34.5,79242.79,1.0,-0.41811,0.00032,13.83112]
[1777904989170,34.5,79242.78,1.0,-0.41812,0.00032,13.83115]
[1777904990111,34.5,79242.78,1.0,-0.41812,0.00032,13.83115]
[1777904989273,34.5,79248.41,1.0,-0.41632,0.00032,13.81882]
[1777904990804,34.5,79250.08,1.0,-0.41579,0.00032,13.81512]
[1777904991778,34.5,79250.08,1.0,-0.41579,0.00032,13.81512]
[1777904992170,34.5,79250.08,1.0,-0.41579,0.00032,13.81512]
[1777904992778,34.5,79250.4,1.0,-0.41569,0.00032,13.81442]
[1777904992869,34.5,79247.12,1.0,-0.41674,0.00032,13.82172]
[1777904993849,34.5,79247.12,1.0,-0.41674,0.00032,13.82172]
[1777904993950,34.5,79242.02,1.0,-0.41837,0.00032,13.83285]
[1777904994774,34.5,79242.02,1.0,-0.41837,0.00032,13.83285]
[1777904995140,34.5,79238.95,1.0,-0.41935,0.00032,13.83945]
[1777904995865,34.5,79238.95,1.0,-0.41935,0.00032,13.83945]
[1777904995875,34.5,79238.95,1.0,-0.41935,0.00032,13.83945]
[1777904995967,34.5,79238.02,1.0,-0.41965,0.00032,13.84144]
[1777904997065,34.5,79238.02,1.0,-0.41965,0.00032,13.84144]
[1777904997969,34.5,79236.5,1.0,-0.42014,0.00032,13.84466]
[1777904998023,34.51,79235.91,1.0,-0.42033,0.00032,13.84592]
[1777904998305,34.51,79235.91,1.0,-0.42033,0.00032,13.84592]
[1777904998388,34.51,79235.91,1.0,-0.42033,0.00032,13.84592]
[1777904998434,34.51,79235.91,1.0,-0.42033,0.00032,13.84592]
[1777904998450,34.51,79235.91,1.0,-0.42033,0.00032,13.84592]
[1777904998530,34.51,79235.91,1.0,-0.42033,0.00032,13.84592]
[1777904998631,34.51,79234.82,1.0,-0.42068,0.00032,13.8482]
[1777904999684,34.51,79229.84,1.0,-0.42227,0.00032,13.85853]
[1777905000618,34.51,79229.84,1.0,-0.42227,0.00032,13.85853]
[1777905000819,34.51,79229.84,1.0,-0.42227,0.00032,13.85853]
[1777905001132,34.51,79224.33,1.0,-0.42404,0.00032,13.86972]
[1777905001463,34.51,79224.33,1.0,-0.42404,0.00032,13.86972]
[1777905001748,34.51,79224.33,1.0,-0.42404,0.00032,13.86972]
[1777905001850,34.51,79224.33,1.0,-0.42404,0.00032,13.86972]
[1777905001951,34.51,79216.33,1.0,-0.42662,0.00032,13.88545]
[1777905002510,34.51,79216.33,1.0,-0.42662,0.00032,13.88545]
[1777905002597,34.51,79218.56,1.0,-0.4259,0.00032,13.88113]
[1777905004832,34.51,79218.56,1.0,-0.4259,0.00032,13.88116]
[1777905004936,34.51,79218.56,1.0,-0.4259,0.00032,13.88116]
[1777905004952,34.51,79225.2,1.0,-0.42378,0.00032,13.86804]
[1777905006071,34.51,79225.2,1.0,-0.42378,0.00032,13.86804]
[1777905006163,34.51,79225.2,1.0,-0.42378,0.00032,13.86804]
[1777905006173,34.52,79221.22,1.0,-0.42506,0.00032,13.87599]
[1777905006931,34.52,79221.22,1.0,-0.42506,0.00032,13.87599]
[1777905007034,34.52,79215.43,1.0,-0.42692,0.00032,13.88728]
[1777905008192,34.52,79215.43,1.0,-0.42692,0.00032,13.88728]
[1777905008924,34.52,79215.43,1.0,-0.42692,0.00032,13.88728]
[1777905008953,34.52,79219.65,1.0,-0.42557,0.00032,13.87913]
[1777905009435,34.52,79219.65,1.0,-0.42557,0.00032,13.87913]
[1777905009738,34.52,79219.65,1.0,-0.42557,0.00032,13.87913]
[1777905009844,34.52,79219.65,1.0,-0.42557,0.00032,13.87913]
[1777905010265,34.52,79219.65,1.0,-0.42557,0.00032,13.87913]
[1777905010144,34.52,79228.55,1.0,-0.42272,0.00032,13.86141]
[1777905010341,34.52,79228.55,1.0,-0.42272,0.00032,13.86141]
[1777905010438,34.52,79228.55,1.0,-0.42272,0.00032,13.86141]
[1777905010547,34.52,79228.55,1.0,-0.42272,0.00032,13.86141]
[1777905010594,34.52,79228.55,1.0,-0.42272,0.00032,13.86141]
[1777905010850,34.52,79228.55,1.0,-0.42272,0.00032,13.86141]
[1777905011067,34.52,79232.69,1.0,-0.4214,0.00032,13.85291]
[1777905012184,34.52,79238.47,1.0,-0.41955,0.00032,13.84077]
[1777905012707,34.52,79238.47,1.0,-0.41955,0.00032,13.84077]
[1777905012718,34.52,79238.47,1.0,-0.41955,0.00032,13.84077]
[1777905012886,34.52,79240.53,1.0,-0.41889,0.00032,13.83638]
[1777905013925,34.52,79240.53,1.0,-0.41889,0.00032,13.83638]
[1777905013964,34.52,79239.0,1.0,-0.41938,0.00032,13.83965]
[1777905015052,34.52,79239.0,1.0,-0.41938,0.00032,13.83965]
[1777905015144,34.52,79237.06,1.0,-0.42,0.00032,13.84377]
[1777905016130,34.52,79237.06,1.0,-0.42,0.00032,13.84377]
[1777905016419,34.52,79233.2,1.0,-0.42124,0.00032,13.85186]
[1777905019570,34.53,79236.85,1.0,-0.42007,0.00032,13.84424]
[1777905021076,34.53,79236.85,1.0,-0.42007,0.00032,13.84424]
[1777905021144,34.53,79237.22,1.0,-0.41996,0.00032,13.84348]
[1777905021965,34.53,79237.22,1.0,-0.41996,0.00032,13.84348]
[1777905022060,34.53,79237.22,1.0,-0.41996,0.00032,13.84348]
[1777905022136,34.53,79237.22,1.0,-0.41996,0.00032,13.84348]
[1777905022197,34.53,79239.54,1.0,-0.41921,0.00032,13.83856]
[1777905023112,34.53,79239.54,1.0,-0.41921,0.00032,13.83856]
[1777905023192,34.53,79242.2,1.0,-0.41836,0.00032,13.83284]
[1777905025828,34.53,79246.49,1.0,-0.41699,0.00032,13.82351]
[1777905026731,34.53,79246.49,1.0,-0.41699,0.00032,13.82351]
[1777905026922,34.53,79245.78,1.0,-0.41722,0.00032,13.82507]
[1777905028122,34.53,79245.78,1.0,-0.41722,0.00032,13.82507]
[1777905028224,34.53,79250.18,1.0,-0.41582,0.00032,13.81536]
[1777905029168,34.53,79250.18,1.0,-0.41582,0.00032,13.81536]
[1777905029471,34.53,79249.42,1.0,-0.41606,0.00032,13.81705]
[1777905031501,34.53,79247.16,1.0,-0.41678,0.00032,13.82205]
[1777905031797,34.53,79247.16,1.0,-0.41678,0.00032,13.82205]
[1777905031819,34.53,79252.55,1.0,-0.41503,0.00032,13.8032]
[1777905034818,34.53,79253.69,1.0,-0.41466,0.00032,13.80063]
[1777905037316,34.53,79256.29,1.0,-0.41383,0.00032,13.79474]
[1777905037518,34.53,79262.42,1.0,-0.41188,0.00032,13.78057]
[1777905040539,34.53,79255.01,1.0,-0.41424,0.00032,13.79765]
[1777905041547,34.53,79251.39,1.0,-0.4154,0.00032,13.80581]
[1777905042903,34.53,79251.39,1.0,-0.4154,0.00032,13.80581]
[1777905043228,34.53,79251.39,1.0,-0.4154,0.00032,13.80581]
[1777905043289,34.53,79250.46,1.0,-0.41569,0.00032,13.80789]
[1777905043310,34.53,79250.46,1.0,-0.41569,0.00032,13.80789]
[1777905043416,34.53,79250.46,1.0,-0.41569,0.00032,13.80789]
[1777905043561,34.53,79250.46,1.0,-0.41569,0.00032,13.80789]
[1777905045235,34.53,79236.09,1.0,-0.42029,0.00032,13.83904]
[1777905045422,34.53,79236.09,1.0,-0.42029,0.00032,13.83904]
[1777905045574,34.53,79236.09,1.0,-0.42029,0.00032,13.83904]
[1777905046475,34.53,79236.09,1.0,-0.42029,0.00032,13.83904]
[1777905046581,34.53,79237.14,1.0,-0.41995,0.00032,13.83682]
[1777905047354,34.53,79237.14,1.0,-0.41995,0.00032,13.83682]
[1777905047692,34.53,79236.43,1.0,-0.42018,0.00032,13.83832]
[1777905048474,34.53,79236.43,1.0,-0.42018,0.00032,13.83832]
[1777905048490,34.53,79236.43,1.0,-0.42018,0.00032,13.83832]
[1777905048926,34.53,79235.75,1.0,-0.42039,0.00032,13.83975]
[1777905049604,34.53,79235.75,1.0,-0.42039,0.00032,13.83975]
[1777905051252,34.53,79235.16,1.0,-0.42058,0.00032,13.84098]
[1777905052150,34.53,79235.16,1.0,-0.42058,0.00032,13.84098]
[1777905052222,34.53,79235.16,1.0,-0.42058,0.00032,13.84098]
[1777905052212,34.53,79232.56,1.0,-0.42141,0.00032,13.84639]
[1777905052623,34.53,79232.56,1.0,-0.42141,0.00032,13.84639]
[1777905053417,34.53,79232.56,1.0,-0.42141,0.00032,13.84639]
[1777905053437,34.53,79232.56,1.0,-0.42141,0.00032,13.84639]
[1777905053706,34.53,79232.56,1.0,-0.42141,0.00032,13.84639]
[1777905053849,34.53,79220.28,1.0,-0.42535,0.00032,13.87116]
[1777905054927,34.53,79220.28,1.0,-0.42535,0.00032,13.87116]
[1777905055197,34.53,79220.28,1.0,-0.42535,0.00032,13.87116]
[1777905055167,34.53,79217.56,1.0,-0.42623,0.00032,13.8765]
[1777905055424,34.53,79217.56,1.0,-0.42623,0.00032,13.8765]
[1777905056156,34.53,79217.56,1.0,-0.42623,0.00032,13.8765]
[1777905056223,34.53,79226.91,1.0,-0.42323,0.00032,13.85799]
[1777905056786,34.53,79226.91,1.0,-0.42323,0.00032,13.85799]
[1777905056822,34.53,79244.91,1.0,-0.41747,0.00032,13.82017]
[1777905058666,34.53,79249.57,1.0,-0.41598,0.00032,13.80988]
[1777905059267,34.53,79249.57,1.0,-0.41598,0.00032,13.80988]
[1777905060118,34.53,79250.95,1.0,-0.41554,0.00032,13.80681]
[1777905060461,34.53,79250.95,1.0,-0.41554,0.00032,13.80681]
[1777905062869,34.53,79246.78,1.0,-0.41687,0.00032,13.81605]
[1777905063625,34.53,79246.78,1.0,-0.41687,0.00032,13.81605]
[1777905063766,34.53,79246.83,1.0,-0.41685,0.00032,13.81594]
[1777905065729,34.53,79254.3,1.0,-0.41447,0.00032,13.79926]
[1777905069159,34.53,79251.03,1.0,-0.41551,0.00032,13.80661]
[1777905070761,34.53,79246.34,1.0,-0.41701,0.00032,13.81701]
[1777905075796,34.53,79247.91,1.0,-0.41651,0.00032,13.81355]
[1777905077819,34.53,79251.92,1.0,-0.41523,0.00032,13.80462]
[1777905079766,34.53,79251.92,1.0,-0.41523,0.00032,13.80462]
[1777905080114,34.53,79251.92,1.0,-0.41523,0.00032,13.80462]
[1777905080127,34.53,79251.92,1.0,-0.41523,0.00032,13.80462]
[1777905080201,34.53,79252.06,1.0,-0.41518,0.00032,13.80432]
[1777905082286,34.53,79253.3,1.0,-0.41479,0.00032,13.80153]
[1777905082969,34.53,79271.77,1.0,-0.40891,0.00032,13.75837]
[1777905083542,34.53,79271.77,1.0,-0.40891,0.00032,13.75837]
[1777905083553,34.53,79271.77,1.0,-0.40891,0.00032,13.75837]
[1777905083858,34.53,79271.77,1.0,-0.40891,0.00032,13.75836]
[1777905086052,34.53,79275.63,1.0,-0.40768,0.00032,13.74896]
[1777905087327,34.53,79275.63,1.0,-0.40769,0.00032,13.74897]
[1777905087734,34.53,79275.63,1.0,-0.40769,0.00032,13.74897]
[1777905087990,34.53,79278.25,1.0,-0.40685,0.00032,13.74252]
[1777905089000,34.53,79278.25,1.0,-0.40685,0.00032,13.74252]
[1777905089018,34.53,79278.25,1.0,-0.40685,0.00032,13.74252]
[1777905089119,34.53,79279.51,1.0,-0.40646,0.00032,13.7394]
[1777905090979,34.53,79280.58,1.0,-0.40611,0.00032,13.73673]
[1777905091052,34.53,79281.02,1.0,-0.40593,0.00032,13.72873]
[1777905091885,34.53,79281.02,1.0,-0.40593,0.00032,13.72873]
[1777905091986,34.53,79286.35,1.0,-0.40424,0.00032,13.71529]
[1777905092574,34.53,79286.35,1.0,-0.40424,0.00032,13.71529]
[1777905093077,34.53,79286.35,1.0,-0.40424,0.00032,13.71529]
[1777905093166,34.53,79287.16,1.0,-0.40399,0.00032,13.71321]
[1777905094400,34.53,79287.16,1.0,-0.40399,0.00032,13.71321]
[1777905094619,34.53,79287.16,1.0,-0.40399,0.00032,13.71321]
[1777905094815,34.53,79287.16,1.0,-0.40399,0.00032,13.71321]
[1777905094936,34.53,79285.41,1.0,-0.40454,0.00032,13.71766]
[1777905096077,34.53,79285.41,1.0,-0.40454,0.00032,13.71766]
[1777905096139,34.53,79298.75,1.0,-0.40032,0.00032,13.68303]
[1777905097007,34.53,79298.75,1.0,-0.40032,0.00032,13.68303]
[1777905097108,34.53,79298.94,1.0,-0.40026,0.00032,13.68253]
[1777905097631,34.53,79298.94,1.0,-0.40026,0.00032,13.68253]
[1777905097798,34.53,79298.94,1.0,-0.40026,0.00032,13.68253]
[1777905097885,34.53,79298.94,1.0,-0.40026,0.00032,13.68253]
[1777905098136,34.53,79298.94,1.0,-0.40026,0.00032,13.68253]
[1777905098237,34.53,79306.83,1.0,-0.39777,0.00032,13.66132]
[1777905099206,34.53,79306.83,1.0,-0.39777,0.00032,13.66132]
[1777905099576,34.53,79306.83,1.0,-0.39777,0.00032,13.66133]
[1777905100042,34.53,79320.92,1.0,-0.39333,0.00031,13.62214]
[1777905100609,34.53,79320.92,1.0,-0.39333,0.00031,13.62214]
[1777905101239,34.55,79322.76,1.0,-0.3928,0.00031,13.61732]
[1777905103224,34.55,79321.13,1.0,-0.39334,0.00031,13.62222]
[1777905103263,34.56,79321.72,1.0,-0.39318,0.00031,13.62076]
[1777905105013,34.57,79317.07,1.0,-0.39466,0.00031,13.63411]
[1777905105625,34.57,79317.07,1.0,-0.39466,0.00031,13.63411]
[1777905106015,34.57,79318.69,1.0,-0.39415,0.00031,13.62959]
[1777905108029,34.58,79322.19,1.0,-0.39309,0.00031,13.61998]
[1777905111423,34.6,79320.77,1.0,-0.39357,0.00031,13.62441]
[1777905112260,34.6,79320.77,1.0,-0.39357,0.00031,13.62441]
[1777905112306,34.6,79311.91,1.0,-0.39636,0.00031,13.64921]
[1777905112349,34.6,79311.91,1.0,-0.39636,0.00031,13.64921]
[1777905112738,34.6,79311.91,1.0,-0.39636,0.00031,13.64921]
[1777905112774,34.6,79311.91,1.0,-0.39636,0.00031,13.64921]
[1777905113063,34.6,79312.04,1.0,-0.39632,0.00031,13.64885]
[1777905113456,34.6,79312.04,1.0,-0.39632,0.00031,13.64885]
[1777905114134,34.6,79296.5,1.0,-0.40122,0.00032,13.69066]
[1777905115810,34.6,79296.5,1.0,-0.40122,0.00032,13.69068]
[1777905122128,34.61,79294.92,1.0,-0.40173,0.00032,13.69491]
[1777905122501,34.61,79294.92,1.0,-0.40173,0.00032,13.69491]
[1777905122603,34.61,79294.92,1.0,-0.40173,0.00032,13.69491]
[1777905123134,34.61,79295.34,1.0,-0.4016,0.00032,13.69383]
[1777905124141,34.61,79301.56,1.0,-0.39964,0.00032,13.67743]
[1777905124332,34.61,79301.56,1.0,-0.39964,0.00032,13.67743]
[1777905124784,34.61,79301.56,1.0,-0.39964,0.00032,13.67743]
[1777905125148,34.61,79300.82,1.0,-0.39987,0.00032,13.67941]
[1777905126038,34.61,79300.82,1.0,-0.39987,0.00032,13.67941]
[1777905129224,34.61,79299.71,1.0,-0.40023,0.00032,13.6824]
[1777905129280,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905129375,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905129382,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905130183,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905130449,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905130485,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905130578,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905130596,34.61,79304.56,1.0,-0.39871,0.00031,13.66949]
[1777905131190,34.61,79310.39,1.0,-0.39687,0.00031,13.65368]
[1777905132329,34.61,79310.39,1.0,-0.39687,0.00031,13.65368]
[1777905132197,34.61,79317.22,1.0,-0.39473,0.00031,13.63478]
[1777905134118,34.61,79319.62,1.0,-0.39398,0.00031,13.62806]
[1777905134158,34.61,79319.62,1.0,-0.39398,0.00031,13.62806]
[1777905134168,34.61,79319.62,1.0,-0.39398,0.00031,13.62806]
[1777905134184,34.61,79319.62,1.0,-0.39398,0.00031,13.62806]
[1777905134219,34.61,79312.09,1.0,-0.39635,0.00031,13.64908]
[1777905135334,34.61,79312.09,1.0,-0.39635,0.00031,13.64908]
[1777905136229,34.62,79305.81,1.0,-0.39833,0.00031,13.66631]
[1777905137007,34.62,79305.81,1.0,-0.39833,0.00031,13.66631]
[1777905137016,34.62,79305.81,1.0,-0.39833,0.00031,13.66631]
[1777905137506,34.62,79306.62,1.0,-0.39808,0.00031,13.66414]
[1777905138418,34.62,79307.92,1.0,-0.39767,0.00031,13.66064]
[1777905138465,34.62,79307.92,1.0,-0.39767,0.00031,13.66064]
[1777905139287,34.62,79307.92,1.0,-0.39767,0.00031,13.66064]
[1777905139247,34.62,79307.85,1.0,-0.3977,0.00031,13.66085]
[1777905139649,34.62,79307.85,1.0,-0.3977,0.00031,13.66085]
[1777905140254,34.62,79306.68,1.0,-0.39807,0.00031,13.66403]
[1777905142490,34.62,79306.46,1.0,-0.39814,0.00031,13.66465]
[1777905143275,34.62,79306.76,1.0,-0.39805,0.00031,13.66386]
[1777905144337,34.62,79306.76,1.0,-0.39805,0.00031,13.66386]
[1777905145299,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905145935,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905146129,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905146148,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905146197,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905146296,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905146523,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905146674,34.62,79309.93,1.0,-0.39705,0.00031,13.65526]
[1777905147303,34.63,79313.56,1.0,-0.39591,0.00031,13.64531]
[1777905148310,34.62,79322.23,1.0,-0.39319,0.00031,13.62101]
[1777905150218,34.62,79323.7,1.0,-0.39273,0.00031,13.61682]
[1777905150323,34.63,79323.85,1.0,-0.39269,0.00031,13.61642]
[1777905154235,34.63,79321.71,1.0,-0.39332,0.00031,13.61564]
[1777905154360,34.63,79322.26,1.0,-0.39315,0.00031,13.6141]
[1777905154431,34.63,79322.26,1.0,-0.39315,0.00031,13.6141]
[1777905154622,34.63,79322.26,1.0,-0.39315,0.00031,13.6141]
[1777905154699,34.63,79322.26,1.0,-0.39315,0.00031,13.6141]
[1777905155359,34.63,79325.81,1.0,-0.39204,0.00031,13.604]
[1777905155766,34.63,79325.81,1.0,-0.39204,0.00031,13.604]
[1777905155829,34.63,79325.81,1.0,-0.39204,0.00031,13.604]
[1777905155896,34.63,79325.81,1.0,-0.39204,0.00031,13.604]
[1777905156077,34.63,79325.81,1.0,-0.39204,0.00031,13.604]
[1777905156350,34.63,79325.81,1.0,-0.39204,0.00031,13.604]
[1777905156372,34.63,79331.68,1.0,-0.3902,0.00031,13.58701]
[1777905156665,34.63,79331.68,1.0,-0.3902,0.00031,13.58701]
[1777905156688,34.63,79331.68,1.0,-0.3902,0.00031,13.58701]
[1777905156770,34.63,79331.68,1.0,-0.3902,0.00031,13.58701]
[1777905157373,34.63,79309.88,1.0,-0.39704,0.00031,13.64867]
[1777905158384,34.63,79294.71,1.0,-0.40183,0.00032,13.68918]
[1777905159253,34.63,79294.71,1.0,-0.40183,0.00032,13.68918]
[1777905159388,34.63,79294.97,1.0,-0.40174,0.00032,13.6885]
[1777905160147,34.63,79291.43,1.0,-0.40286,0.00032,13.69767]
[1777905163603,34.63,79289.38,1.0,-0.40351,0.00032,13.70293]
[1777905163920,34.63,79289.38,1.0,-0.40351,0.00032,13.70293]
[1777905164062,34.63,79289.38,1.0,-0.40351,0.00032,13.70293]
[1777905164163,34.63,79291.05,1.0,-0.40298,0.00032,13.69865]
[1777905164767,34.63,79291.05,1.0,-0.40298,0.00032,13.69865]
[1777905164991,34.63,79290.74,1.0,-0.40308,0.00032,13.69944]
[1777905166093,34.63,79286.44,1.0,-0.40444,0.00032,13.71042]
[1777905166441,34.63,79286.44,1.0,-0.40444,0.00032,13.71042]
[1777905166475,34.63,79286.44,1.0,-0.40444,0.00032,13.71042]
[1777905166837,34.63,79286.44,1.0,-0.40444,0.00032,13.71042]
[1777905166938,34.63,79290.41,1.0,-0.40318,0.00032,13.70029]
[1777905168445,34.63,79290.41,1.0,-0.40318,0.00032,13.70029]
[1777905168458,34.63,79290.41,1.0,-0.40318,0.00032,13.70029]
[1777905169030,34.63,79290.41,1.0,-0.40318,0.00032,13.70029]
[1777905169130,34.63,79287.07,1.0,-0.40424,0.00032,13.70883]
[1777905169598,34.63,79287.07,1.0,-0.40424,0.00032,13.70883]
[1777905169612,34.63,79287.07,1.0,-0.40424,0.00032,13.70883]
[1777905170060,34.63,79287.07,1.0,-0.40424,0.00032,13.70883]
[1777905170083,34.63,79282.23,1.0,-0.40577,0.00032,13.72101]
[1777905170548,34.63,79282.23,1.0,-0.40577,0.00032,13.72101]
[1777905170834,34.63,79283.94,1.0,-0.40523,0.00032,13.71674]
[1777905173538,34.63,79286.93,1.0,-0.40428,0.00032,13.70919]
[1777905173590,34.63,79285.44,1.0,-0.40476,0.00032,13.71296]
[1777905174595,34.63,79285.44,1.0,-0.40476,0.00032,13.71296]
[1777905175569,34.63,79285.48,1.0,-0.40474,0.00032,13.71287]
[1777905176003,34.63,79285.48,1.0,-0.40474,0.00032,13.71287]
[1777905176886,34.63,79284.0,1.0,-0.40521,0.00032,13.7166]
[1777905176987,34.63,79284.19,1.0,-0.40515,0.00032,13.71613]
[1777905179868,34.63,79277.89,1.0,-0.40715,0.00032,13.7318]
[1777905180933,34.63,79277.89,1.0,-0.40715,0.00032,13.7318]
[1777905181024,34.63,79280.24,1.0,-0.4064,0.00032,13.726]
[1777905184088,34.63,79281.32,1.0,-0.40606,0.00032,13.72332]
[1777905184892,34.63,79283.73,1.0,-0.4053,0.00032,13.7173]
[1777905188895,34.64,79282.76,1.0,-0.40561,0.00032,13.71974]
[1777905188952,34.64,79282.76,1.0,-0.40561,0.00032,13.71974]
[1777905189081,34.64,79282.76,1.0,-0.40561,0.00032,13.71974]
[1777905189129,34.64,79282.76,1.0,-0.40561,0.00032,13.71974]
[1777905189159,34.64,79282.76,1.0,-0.40561,0.00032,13.71974]
[1777905189198,34.64,79282.76,1.0,-0.40561,0.00032,13.71974]
[1777905189415,34.64,79285.42,1.0,-0.40477,0.00032,13.71305]
[1777905190803,34.64,79285.42,1.0,-0.40477,0.00032,13.71305]
[1777905190838,34.64,79285.42,1.0,-0.40477,0.00032,13.71305]
[1777905190900,34.64,79285.42,1.0,-0.40477,0.00032,13.71305]
[1777905190906,34.64,79285.42,1.0,-0.40477,0.00032,13.71305]
[1777905191275,34.64,79285.42,1.0,-0.40477,0.00032,13.71305]
[1777905191376,34.63,79303.84,1.0,-0.39895,0.00031,13.6651]
[1777905193166,34.63,79314.86,1.0,-0.39549,0.00031,13.63502]
[1777905198405,34.64,79315.57,1.0,-0.39527,0.00031,13.63311]
[1777905197945,34.64,79319.83,1.0,-0.39393,0.00031,13.6212]
[1777905199194,34.64,79319.83,1.0,-0.39393,0.00031,13.6212]
[1777905199272,34.64,79319.97,1.0,-0.39389,0.00031,13.62082]
[1777905203035,34.64,79322.61,1.0,-0.39307,0.00031,13.61341]
[1777905203082,34.64,79320.55,1.0,-0.39372,0.00031,13.61926]
[1777905208185,34.64,79322.73,1.0,-0.39304,0.00031,13.61315]
[1777905213226,34.65,79325.58,1.0,-0.39211,0.00031,13.59814]
[1777905216445,34.65,79321.39,1.0,-0.39343,0.00031,13.61011]
[1777905221822,34.65,79320.68,1.0,-0.39365,0.00031,13.61213]
[1777905222806,34.65,79320.68,1.0,-0.39365,0.00031,13.61213]
[1777905222917,34.65,79320.68,1.0,-0.39365,0.00031,13.61213]
[1777905222934,34.65,79321.33,1.0,-0.39345,0.00031,13.6103]
[1777905224844,34.65,79317.42,1.0,-0.39468,0.00031,13.62133]
[1777905229880,34.65,79315.75,1.0,-0.39521,0.00031,13.62602]
[1777905231965,34.65,79315.22,1.0,-0.39537,0.00031,13.6275]
[1777905231990,34.65,79315.22,1.0,-0.39537,0.00031,13.6275]
[1777905232412,34.65,79317.22,1.0,-0.39475,0.00031,13.62194]
[1777905233908,34.65,79322.71,1.0,-0.39302,0.00031,13.60648]
[1777905235224,34.65,79322.71,1.0,-0.39302,0.00031,13.60648]
[1777905235251,34.65,79322.71,1.0,-0.39302,0.00031,13.60648]
[1777905235368,34.65,79322.71,1.0,-0.39302,0.00031,13.60648]
[1777905235459,34.65,79322.71,1.0,-0.39302,0.00031,13.60648]
[1777905235420,34.65,79325.47,1.0,-0.39216,0.00031,13.59864]
[1777905236359,34.65,79331.65,1.0,-0.39023,0.00031,13.5808]
[1777905237660,34.65,79331.65,1.0,-0.39023,0.00031,13.5808]
[1777905238349,34.65,79331.65,1.0,-0.39023,0.00031,13.5808]
[1777905240957,34.65,79335.81,1.0,-0.38893,0.00031,13.56861]
[1777905243359,34.65,79336.28,1.0,-0.38878,0.00031,13.56722]
[1777905243461,34.66,79337.24,1.0,-0.38849,0.00031,13.56442]
[1777905245589,34.66,79338.0,1.0,-0.38825,0.00031,13.56219]
[1777905245892,34.66,79338.0,1.0,-0.38825,0.00031,13.56219]
[1777905245994,34.66,79332.15,1.0,-0.39008,0.00031,13.57943]
[1777905249286,34.66,79332.77,1.0,-0.38989,0.00031,13.57766]
[1777905251751,34.66,79328.9,1.0,-0.39111,0.00031,13.58897]
[1777905253024,34.66,79330.48,1.0,-0.39062,0.00031,13.5844]
[1777905253107,34.66,79330.48,1.0,-0.39062,0.00031,13.5844]
[1777905253187,34.66,79330.48,1.0,-0.39062,0.00031,13.5844]
[1777905253434,34.66,79330.48,1.0,-0.39062,0.00031,13.5844]
[1777905253459,34.66,79329.4,1.0,-0.39095,0.00031,13.58755]
[1777905253875,34.66,79329.4,1.0,-0.39095,0.00031,13.58755]
[1777905254124,34.66,79329.4,1.0,-0.39095,0.00031,13.58755]
[1777905254485,34.66,79329.4,1.0,-0.39095,0.00031,13.58755]
[1777905254157,34.66,79315.16,1.0,-0.39542,0.00031,13.62793]
[1777905256106,34.66,79315.16,1.0,-0.39542,0.00031,13.62796]
[1777905256171,34.66,79313.12,1.0,-0.39606,0.00031,13.6336]
[1777905256731,34.66,79313.12,1.0,-0.39606,0.00031,13.6336]
[1777905259265,34.66,79316.16,1.0,-0.39511,0.00031,13.62518]
[1777905260987,34.66,79317.04,1.0,-0.39483,0.00031,13.62274]
[1777905262364,34.66,79317.04,1.0,-0.39483,0.00031,13.62274]
[1777905262424,34.66,79318.26,1.0,-0.39445,0.00031,13.61934]
[1777905265723,34.66,79318.2,1.0,-0.39447,0.00031,13.61952]
[1777905265748,34.66,79318.2,1.0,-0.39447,0.00031,13.61952]
[1777905265955,34.66,79318.2,1.0,-0.39447,0.00031,13.61952]
[1777905266071,34.66,79318.2,1.0,-0.39447,0.00031,13.61952]
[1777905266288,34.66,79318.2,1.0,-0.39447,0.00031,13.61952]
[1777905266749,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905266984,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905267052,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905267243,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905267352,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905267424,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905267498,34.66,79308.23,1.0,-0.39761,0.00031,13.64703]
[1777905267397,34.66,79295.61,1.0,-0.40158,0.00032,13.68064]
[1777905267668,34.66,79295.61,1.0,-0.40158,0.00032,13.68064]
[1777905268183,34.66,79295.61,1.0,-0.40158,0.00032,13.68064]
[1777905269192,34.66,79285.86,1.0,-0.40466,0.00032,13.70567]
[1777905269607,34.66,79285.86,1.0,-0.40466,0.00032,13.70567]
[1777905269665,34.66,79285.86,1.0,-0.40466,0.00032,13.70567]
[1777905269682,34.66,79285.86,1.0,-0.40466,0.00032,13.70567]
[1777905270197,34.66,79287.81,1.0,-0.40404,0.00032,13.70071]
[1777905270755,34.66,79287.81,1.0,-0.40404,0.00032,13.70071]
[1777905270766,34.66,79287.81,1.0,-0.40404,0.00032,13.70071]
[1777905271204,34.66,79287.49,1.0,-0.4041,0.00032,13.6946]
[1777905271847,34.66,79287.49,1.0,-0.4041,0.00032,13.6946]
[1777905271856,34.66,79287.49,1.0,-0.4041,0.00032,13.6946]
[1777905272451,34.66,79287.89,1.0,-0.40397,0.00032,13.69357]
[1777905273254,34.66,79287.89,1.0,-0.40397,0.00032,13.69357]
[1777905273322,34.66,79287.32,1.0,-0.40415,0.00032,13.69502]
[1777905274012,34.66,79287.32,1.0,-0.40415,0.00032,13.69502]
[1777905274225,34.66,79287.32,1.0,-0.40415,0.00032,13.69501]
[1777905275081,34.66,79287.32,1.0,-0.40415,0.00032,13.69501]
[1777905275096,34.66,79287.32,1.0,-0.40415,0.00032,13.69501]
[1777905275487,34.66,79287.25,1.0,-0.40417,0.00032,13.69517]
[1777905276316,34.66,79287.25,1.0,-0.40417,0.00032,13.69517]
[1777905276493,34.66,79285.31,1.0,-0.40478,0.00032,13.70007]
[1777905276736,34.66,79285.31,1.0,-0.40478,0.00032,13.70007]
[1777905277002,34.66,79285.31,1.0,-0.40478,0.00032,13.70007]
[1777905277253,34.66,79285.43,1.0,-0.40475,0.00032,13.69977]
[1777905277607,34.66,79285.43,1.0,-0.40475,0.00032,13.69977]
[1777905278254,34.66,79272.21,1.0,-0.40893,0.00032,13.73236]
[1777905279265,34.66,79265.52,1.0,-0.41105,0.00032,13.74827]
[1777905280268,34.66,79265.52,1.0,-0.41105,0.00032,13.74827]
[1777905280370,34.66,79269.73,1.0,-0.40972,0.00032,13.73828]
[1777905283289,34.66,79275.1,1.0,-0.40801,0.00032,13.72531]
[1777905285400,34.66,79276.77,1.0,-0.40748,0.00032,13.72123]
[1777905286415,34.66,79275.97,1.0,-0.40773,0.00032,13.72317]
[1777905288164,34.66,79274.91,1.0,-0.40807,0.00032,13.72575]
[1777905288323,34.66,79269.81,1.0,-0.40968,0.00032,13.73804]
[1777905289744,34.66,79272.23,1.0,-0.40892,0.00032,13.73223]
[1777905290194,34.66,79272.23,1.0,-0.40892,0.00032,13.73223]
[1777905290338,34.66,79277.14,1.0,-0.40736,0.00032,13.72029]
[1777905291522,34.66,79277.14,1.0,-0.40736,0.00032,13.72029]
[1777905292195,34.66,79279.32,1.0,-0.40667,0.00032,13.71491]
[1777905296894,34.65,79277.12,1.0,-0.40736,0.00032,13.72029]
[1777905298265,34.65,79278.85,1.0,-0.40681,0.00032,13.71603]
[1777905298821,34.65,79276.98,1.0,-0.4074,0.00032,13.72063]
[1777905300011,34.65,79274.77,1.0,-0.4081,0.00032,13.72602]
[1777905300914,34.65,79274.06,1.0,-0.40833,0.00032,13.72774]
[1777905301714,34.65,79273.46,1.0,-0.40852,0.00032,13.72919]
[1777905302043,34.65,79273.46,1.0,-0.40852,0.00032,13.72919]
[1777905302422,34.65,79275.55,1.0,-0.40785,0.00032,13.72411]
[1777905302716,34.65,79275.55,1.0,-0.40785,0.00032,13.72411]
[1777905303095,34.65,79275.55,1.0,-0.40785,0.00032,13.72411]
[1777905304439,34.65,79289.56,1.0,-0.40342,0.00032,13.68908]
[1777905306385,34.65,79291.7,1.0,-0.40274,0.00032,13.68358]
[1777905306486,34.65,79292.73,1.0,-0.40242,0.00032,13.68092]
[1777905306885,34.65,79292.73,1.0,-0.40242,0.00032,13.68092]
[1777905307457,34.65,79292.73,1.0,-0.40242,0.00032,13.68092]
[1777905308200,34.65,79292.73,1.0,-0.40242,0.00032,13.68092]
[1777905308449,34.65,79292.73,1.0,-0.40242,0.00032,13.68092]
[1777905308464,34.65,79292.64,1.0,-0.40244,0.00032,13.68116]
[1777905309475,34.65,79301.28,1.0,-0.39972,0.00032,13.65848]
[1777905310235,34.65,79301.28,1.0,-0.39972,0.00032,13.65848]
[1777905310280,34.65,79301.28,1.0,-0.39972,0.00032,13.65848]
[1777905310478,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905310560,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905310625,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905310644,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905310812,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905310835,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905311178,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905311460,34.65,79301.28,1.0,-0.39972,0.00032,13.65847]
[1777905311486,34.65,79308.78,1.0,-0.39735,0.00031,13.63827]
[1777905312445,34.65,79308.78,1.0,-0.39735,0.00031,13.63827]
[1777905312521,34.65,79315.61,1.0,-0.3952,0.00031,13.61945]
[1777905313609,34.65,79315.61,1.0,-0.3952,0.00031,13.61943]
[1777905314217,34.65,79315.61,1.0,-0.3952,0.00031,13.61943]
[1777905314369,34.65,79315.61,1.0,-0.3952,0.00031,13.61943]
[1777905314519,34.65,79315.61,1.0,-0.3952,0.00031,13.61943]
[1777905314545,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315093,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315104,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315124,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315194,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315207,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315275,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315279,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315394,34.65,79319.5,1.0,-0.39398,0.00031,13.60854]
[1777905315959,34.65,79322.59,1.0,-0.39301,0.00031,13.59979]
[1777905316520,34.65,79322.59,1.0,-0.39301,0.00031,13.59981]
[1777905317530,34.65,79322.59,1.0,-0.39301,0.00031,13.59981]
[1777905317551,34.65,79324.35,1.0,-0.39246,0.00031,13.59482]
[1777905322226,34.65,79325.7,1.0,-0.39205,0.00031,13.59105]
[1777905322304,34.65,79326.84,1.0,-0.39169,0.00031,13.58777]
[1777905323392,34.65,79326.84,1.0,-0.39169,0.00031,13.58777]
[1777905323529,34.65,79326.84,1.0,-0.39169,0.00031,13.58777]
[1777905323417,34.65,79331.54,1.0,-0.39022,0.00031,13.57416]
[1777905324549,34.65,79331.54,1.0,-0.39022,0.00031,13.57416]
[1777905324705,34.65,79332.12,1.0,-0.39003,0.00031,13.57247]
[1777905326609,34.65,79332.65,1.0,-0.38987,0.00031,13.57093]
[1777905328248,34.65,79333.08,1.0,-0.38974,0.00031,13.56968]
[1777905329545,34.66,79332.63,1.0,-0.38988,0.00031,13.57102]
[1777905329639,34.66,79332.63,1.0,-0.38988,0.00031,13.57102]
[1777905330434,34.66,79341.2,1.0,-0.3872,0.00031,13.54566]
[1777905331274,34.66,79346.35,1.0,-0.38555,0.00031,13.52315]
[1777905336290,34.66,79346.15,1.0,-0.38561,0.00031,13.52374]
[1777905339078,34.66,79344.75,1.0,-0.38604,0.00031,13.52799]
[1777905339543,34.66,79345.12,1.0,-0.38593,0.00031,13.52689]
[1777905340336,34.66,79345.12,1.0,-0.38593,0.00031,13.52689]
[1777905340540,34.66,79358.07,1.0,-0.38189,0.00031,13.48696]
[1777905340692,34.66,79358.07,1.0,-0.38189,0.00031,13.48696]
[1777905340858,34.66,79363.53,1.0,-0.3802,0.00031,13.46971]
[1777905341798,34.66,79370.33,1.0,-0.37809,0.00031,13.44791]
[1777905345482,34.66,79366.25,1.0,-0.37936,0.00031,13.46112]
[1777905345626,34.66,79366.25,1.0,-0.37936,0.00031,13.46112]
[1777905350758,34.66,79366.61,1.0,-0.37926,0.00031,13.46006]
[1777905355793,34.66,79364.28,1.0,-0.37999,0.00031,13.46758]
[1777905358780,34.66,79364.51,1.0,-0.37992,0.00031,13.46686]
[1777905358888,34.66,79364.51,1.0,-0.37992,0.00031,13.46686]
[1777905359369,34.66,79364.51,1.0,-0.37992,0.00031,13.46686]
[1777905359395,34.66,79362.64,1.0,-0.3805,0.00031,13.47282]
[1777905360663,34.67,79361.45,1.0,-0.38087,0.00031,13.4766]
[1777905360701,34.67,79361.45,1.0,-0.38087,0.00031,13.4766]
[1777905360864,34.67,79361.45,1.0,-0.38087,0.00031,13.4766]
[1777905361236,34.67,79361.45,1.0,-0.38087,0.00031,13.4766]
[1777905361593,34.67,79361.45,1.0,-0.38087,0.00031,13.4766]
[1777905361533,34.67,79365.52,1.0,-0.37961,0.00031,13.46369]
[1777905361841,34.67,79365.52,1.0,-0.37961,0.00031,13.46369]
[1777905362071,34.67,79365.52,1.0,-0.37961,0.00031,13.46369]
[1777905362322,34.67,79365.52,1.0,-0.37961,0.00031,13.46369]
[1777905362591,34.67,79392.73,1.0,-0.3712,0.00031,13.37376]
[1777905362717,34.67,79392.73,1.0,-0.3712,0.00031,13.37376]
[1777905363297,34.67,79392.73,1.0,-0.3712,0.00031,13.37376]
[1777905363614,34.67,79389.8,1.0,-0.3721,0.00031,13.38379]
[1777905365912,34.67,79392.86,1.0,-0.37117,0.00031,13.37345]
[1777905366610,34.67,79395.39,1.0,-0.37039,0.00031,13.36484]
[1777905367498,34.67,79395.39,1.0,-0.37039,0.00031,13.36484]
[1777905367605,34.67,79395.16,1.0,-0.37047,0.00031,13.36569]
[1777905367974,34.67,79395.16,1.0,-0.37047,0.00031,13.36569]
[1777905368245,34.67,79402.15,1.0,-0.36832,0.00031,13.34156]
[1777905368947,34.67,79406.13,1.0,-0.3671,0.00031,13.32761]
[1777905370914,34.68,79407.91,1.0,-0.36657,0.00031,13.32149]
[1777905372655,34.68,79407.91,1.0,-0.36657,0.00031,13.32155]
[1777905372742,34.68,79407.91,1.0,-0.36657,0.00031,13.32155]
[1777905374125,34.68,79404.44,1.0,-0.36764,0.00031,13.33382]
[1777905374262,34.68,79404.44,1.0,-0.36764,0.00031,13.33382]
[1777905375267,34.68,79403.68,1.0,-0.36788,0.00031,13.33654]
[1777905375544,34.68,79400.25,1.0,-0.36894,0.00031,13.34855]
[1777905375943,34.68,79400.25,1.0,-0.36894,0.00031,13.34855]
[1777905376563,34.68,79400.25,1.0,-0.36894,0.00031,13.34855]
[1777905376044,34.69,79398.46,1.0,-0.3695,0.00031,13.35482]
[1777905376638,34.69,79398.46,1.0,-0.3695,0.00031,13.35482]
[1777905377375,34.69,79398.46,1.0,-0.3695,0.00031,13.35482]
[1777905377514,34.69,79398.46,1.0,-0.3695,0.00031,13.35482]
[1777905377576,34.69,79401.43,1.0,-0.36859,0.00031,13.3446]
[1777905377880,34.69,79401.43,1.0,-0.36859,0.00031,13.3446]
[1777905378681,34.69,79401.43,1.0,-0.36859,0.00031,13.34466]
[1777905379255,34.69,79401.43,1.0,-0.36859,0.00031,13.34466]
[1777905379308,34.69,79407.15,1.0,-0.36684,0.00031,13.32467]
[1777905381606,34.69,79407.37,1.0,-0.36678,0.00031,13.32395]
[1777905383415,34.69,79407.22,1.0,-0.36684,0.00031,13.32459]
[1777905385032,34.7,79407.01,1.0,-0.36691,0.00031,13.32544]
[1777905385219,34.7,79407.01,1.0,-0.36691,0.00031,13.32544]
[1777905385285,34.7,79407.01,1.0,-0.36691,0.00031,13.32544]
[1777905385320,34.71,79407.57,1.0,-0.36678,0.00031,13.32404]
[1777905385729,34.71,79407.57,1.0,-0.36678,0.00031,13.32404]
[1777905386019,34.72,79407.57,1.0,-0.36683,0.00031,13.3246]
[1777905387203,34.72,79407.57,1.0,-0.36683,0.00031,13.3246]
[1777905387266,34.74,79408.23,1.0,-0.36667,0.00031,13.32283]
[1777905388299,34.74,79408.23,1.0,-0.36667,0.00031,13.32283]
[1777905388383,34.74,79408.23,1.0,-0.36667,0.00031,13.32283]
[1777905388479,34.75,79406.78,1.0,-0.36716,0.00031,13.32846]
[1777905388640,34.75,79406.78,1.0,-0.36716,0.00031,13.32846]
[1777905388715,34.75,79406.78,1.0,-0.36716,0.00031,13.32846]
[1777905388755,34.75,79406.78,1.0,-0.36716,0.00031,13.32846]
[1777905389260,34.75,79406.78,1.0,-0.36716,0.00031,13.32846]
[1777905389444,34.75,79406.78,1.0,-0.36716,0.00031,13.32846]
[1777905389452,34.75,79394.42,1.0,-0.37095,0.00031,13.37124]
[1777905390074,34.75,79394.42,1.0,-0.37095,0.00031,13.37124]
[1777905390511,34.75,79394.42,1.0,-0.37095,0.00031,13.37124]
[1777905390577,34.75,79394.42,1.0,-0.37095,0.00031,13.37124]
[1777905390589,34.75,79383.04,1.0,-0.37447,0.00031,13.40966]
[1777905390758,34.75,79383.04,1.0,-0.37447,0.00031,13.40966]
[1777905391307,34.75,79383.04,1.0,-0.37447,0.00031,13.40966]
[1777905391401,34.75,79392.51,1.0,-0.3715,0.00031,13.37081]
[1777905393525,34.75,79395.44,1.0,-0.3706,0.00031,13.36088]
[1777905393716,34.75,79395.44,1.0,-0.3706,0.00031,13.36088]
[1777905393865,34.75,79395.44,1.0,-0.3706,0.00031,13.36088]
[1777905394082,34.75,79395.44,1.0,-0.3706,0.00031,13.36092]
[1777905395300,34.76,79402.62,1.0,-0.3684,0.00031,13.33619]
[1777905396713,34.76,79402.62,1.0,-0.36841,0.00031,13.33624]
[1777905397574,34.76,79398.17,1.0,-0.36978,0.00031,13.35169]
[1777905400834,34.76,79401.34,1.0,-0.36882,0.00031,13.34087]
[1777905404337,34.76,79400.12,1.0,-0.3692,0.00031,13.34521]
[1777905404578,34.76,79400.12,1.0,-0.3692,0.00031,13.34521]
[1777905404595,34.76,79400.12,1.0,-0.3692,0.00031,13.34521]
[1777905405015,34.76,79401.49,1.0,-0.36878,0.00031,13.34051]
[1777905405165,34.77,79401.49,1.0,-0.36878,0.00031,13.34053]
[1777905406170,34.77,79406.23,1.0,-0.36733,0.00031,13.32403]
[1777905407178,34.77,79410.43,1.0,-0.36605,0.00031,13.30928]
[1777905408779,34.77,79410.76,1.0,-0.36595,0.00031,13.30814]
[1777905409184,34.77,79410.76,1.0,-0.36595,0.00031,13.30814]
[1777905409327,34.77,79410.76,1.0,-0.36595,0.00031,13.30814]
[1777905409539,34.77,79410.76,1.0,-0.36595,0.00031,13.30814]
[1777905409588,34.77,79410.76,1.0,-0.36595,0.00031,13.30814]
[1777905409737,34.77,79407.42,1.0,-0.36698,0.00031,13.31995]
[1777905409770,34.77,79407.42,1.0,-0.36698,0.00031,13.31995]
[1777905409879,34.77,79407.42,1.0,-0.36698,0.00031,13.31995]
[1777905410862,34.77,79407.42,1.0,-0.36698,0.00031,13.31997]
[1777905411442,34.77,79407.42,1.0,-0.36698,0.00031,13.31997]
[1777905411930,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905411991,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905412063,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905412147,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905412164,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905412551,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905412643,34.77,79410.73,1.0,-0.36597,0.00031,13.30833]
[1777905412598,34.77,79416.97,1.0,-0.36406,0.00031,13.28613]
[1777905412817,34.77,79416.97,1.0,-0.36406,0.00031,13.28613]
[1777905413080,34.77,79416.97,1.0,-0.36406,0.00031,13.28613]
[1777905413221,34.77,79416.97,1.0,-0.36407,0.00031,13.28615]
[1777905414227,34.78,79434.48,1.0,-0.35876,0.0003,13.22248]
[1777905415324,34.79,79441.61,1.0,-0.35663,0.0003,13.19623]
[1777905417790,34.81,79440.71,1.0,-0.35698,0.0003,13.20064]
[1777905418310,34.81,79440.71,1.0,-0.35698,0.0003,13.20064]
[1777905419803,34.83,79441.5,1.0,-0.35682,0.0003,13.19867]
[1777905420730,34.84,79442.94,1.0,-0.35643,0.0003,13.19378]
[1777905420747,34.84,79442.94,1.0,-0.35643,0.0003,13.19378]
[1777905420859,34.84,79442.94,1.0,-0.35643,0.0003,13.19378]
[1777905421017,34.84,79442.94,1.0,-0.35643,0.0003,13.19378]
[1777905421052,34.84,79442.94,1.0,-0.35643,0.0003,13.19378]
[1777905421516,34.84,79442.94,1.0,-0.35643,0.0003,13.19378]
[1777905421598,34.85,79447.64,1.0,-0.35504,0.0003,13.17638]
[1777905421943,34.85,79447.64,1.0,-0.35504,0.0003,13.17638]
[1777905422285,34.86,79447.64,1.0,-0.35508,0.0003,13.17688]
[1777905423442,34.86,79447.64,1.0,-0.35508,0.0003,13.17688]
[1777905423507,34.87,79439.63,1.0,-0.35754,0.0003,13.20766]
[1777905423786,34.87,79439.63,1.0,-0.35754,0.0003,13.20766]
[1777905424298,34.88,79439.63,1.0,-0.35757,0.0003,13.2081]
[1777905427982,34.88,79437.31,1.0,-0.35829,0.0003,13.21693]
[1777905429055,34.88,79437.31,1.0,-0.3583,0.0003,13.217]
[1777905429336,34.9,79436.56,1.0,-0.35858,0.0003,13.22058]
[1777905431048,34.91,79436.1,1.0,-0.35878,0.0003,13.223]
[1777905431455,34.92,79435.82,1.0,-0.35887,0.0003,13.22411]
[1777905432916,34.92,79435.73,1.0,-0.3589,0.0003,13.22451]
[1777905433071,34.92,79435.73,1.0,-0.3589,0.0003,13.22451]
[1777905433077,34.92,79435.73,1.0,-0.3589,0.0003,13.22451]
[1777905433341,34.92,79435.73,1.0,-0.3589,0.0003,13.22451]
[1777905433442,34.92,79444.0,1.0,-0.35641,0.0003,13.19372]
[1777905434351,34.92,79444.0,1.0,-0.35641,0.0003,13.19372]
[1777905434452,34.93,79448.42,1.0,-0.35512,0.0003,13.17753]
[1777905435764,34.94,79447.71,1.0,-0.35537,0.0003,13.18077]
[1777905435791,34.94,79447.71,1.0,-0.35537,0.0003,13.18077]
[1777905436439,34.94,79447.71,1.0,-0.35537,0.0003,13.18077]
[1777905436566,34.94,79453.63,1.0,-0.35359,0.0003,13.15822]
[1777905436783,34.94,79453.63,1.0,-0.35359,0.0003,13.15822]
[1777905437111,34.94,79453.63,1.0,-0.35359,0.0003,13.15822]
[1777905437245,34.94,79453.63,1.0,-0.35359,0.0003,13.15822]
[1777905437607,34.97,79446.75,1.0,-0.35575,0.0003,13.18562]
[1777905439170,34.98,79446.75,1.0,-0.3558,0.0003,13.18625]
[1777905439181,34.98,79446.75,1.0,-0.3558,0.0003,13.18625]
[1777905439409,34.98,79441.29,1.0,-0.35745,0.0003,13.2068]
[1777905441625,34.98,79440.43,1.0,-0.35772,0.0003,13.21006]
[1777905441641,34.98,79440.45,1.0,-0.35771,0.0003,13.21004]
[1777905444493,34.98,79438.18,1.0,-0.35841,0.0003,13.2186]
[1777905444622,34.99,79436.33,1.0,-0.35897,0.0003,13.22552]
[1777905444978,34.99,79436.33,1.0,-0.35897,0.0003,13.22552]
[1777905445451,34.99,79436.33,1.0,-0.35898,0.0003,13.2256]
[1777905446457,34.99,79432.61,1.0,-0.36011,0.0003,13.23935]
[1777905447861,34.99,79429.55,1.0,-0.36104,0.0003,13.25059]
[1777905448471,34.99,79430.47,1.0,-0.36077,0.0003,13.2473]
[1777905453509,35.0,79429.32,1.0,-0.36108,0.0003,13.2447]
[1777905455818,35.0,79430.36,1.0,-0.36077,0.0003,13.24104]
[1777905455937,35.0,79430.36,1.0,-0.36077,0.0003,13.24104]
[1777905456123,35.0,79430.36,1.0,-0.36077,0.0003,13.24104]
[1777905456531,35.0,79428.97,1.0,-0.3612,0.0003,13.24616]
[1777905457537,35.01,79418.12,1.0,-0.36449,0.0003,13.28522]
[1777905458543,35.01,79413.44,1.0,-0.36592,0.0003,13.30182]
[1777905459953,35.01,79413.49,1.0,-0.36591,0.0003,13.3017]
[1777905460708,35.01,79413.49,1.0,-0.36591,0.0003,13.3017]
[1777905460663,35.01,79417.4,1.0,-0.36473,0.0003,13.28795]
[1777905461567,35.01,79417.4,1.0,-0.36473,0.0003,13.28801]
[1777905461947,35.01,79417.4,1.0,-0.36473,0.0003,13.28801]
[1777905462446,35.01,79417.4,1.0,-0.36473,0.0003,13.28801]
[1777905462572,35.01,79425.58,1.0,-0.36225,0.0003,13.25878]
[1777905463303,35.01,79425.58,1.0,-0.36225,0.0003,13.25878]
[1777905463580,35.01,79430.45,1.0,-0.36078,0.0003,13.24117]
[1777905466270,35.01,79431.85,1.0,-0.36037,0.0003,13.23617]
[1777905466433,35.01,79431.85,1.0,-0.36037,0.0003,13.23617]
[1777905466601,35.02,79430.53,1.0,-0.36077,0.0003,13.24105]
[1777905466760,35.02,79430.53,1.0,-0.36077,0.0003,13.24105]
[1777905467607,35.02,79425.01,1.0,-0.36245,0.0003,13.2611]
[1777905468614,35.02,79430.78,1.0,-0.3607,0.0003,13.24023]
[1777905471884,35.02,79432.49,1.0,-0.3602,0.0003,13.23415]
[1777905472647,35.02,79432.97,1.0,-0.36006,0.0003,13.23246]
[1777905472933,35.02,79432.97,1.0,-0.36006,0.0003,13.23246]
[1777905473649,35.02,79429.43,1.0,-0.36113,0.0003,13.24542]
[1777905475618,35.03,79429.4,1.0,-0.36115,0.0003,13.24558]
[1777905475713,35.03,79430.94,1.0,-0.36069,0.0003,13.24003]
[1777905478103,35.03,79432.19,1.0,-0.36032,0.0003,13.23557]
[1777905478342,35.03,79432.19,1.0,-0.36032,0.0003,13.23557]
[1777905479181,35.03,79432.54,1.0,-0.36021,0.0003,13.23434]
[1777905479691,35.03,79432.7,1.0,-0.36017,0.0003,13.2338]
[1777905481742,35.03,79431.5,1.0,-0.36054,0.0003,13.23828]
[1777905482365,35.03,79431.5,1.0,-0.36054,0.0003,13.23828]
[1777905482392,35.03,79431.5,1.0,-0.36054,0.0003,13.23828]
[1777905482712,35.03,79434.76,1.0,-0.35956,0.0003,13.2264]
[1777905483720,35.03,79448.99,1.0,-0.35528,0.0003,13.17343]
[1777905484731,35.04,79449.78,1.0,-0.35505,0.0003,13.1705]
[1777905486191,35.04,79452.41,1.0,-0.35426,0.0003,13.16057]
[1777905486340,35.04,79452.41,1.0,-0.35426,0.0003,13.16057]
[1777905486361,35.04,79452.41,1.0,-0.35426,0.0003,13.16057]
[1777905486604,35.04,79452.41,1.0,-0.35426,0.0003,13.16057]
[1777905486644,35.04,79452.41,1.0,-0.35426,0.0003,13.16057]
[1777905486740,35.04,79451.48,1.0,-0.35454,0.0003,13.16415]
[1777905487524,35.04,79451.48,1.0,-0.35454,0.0003,13.16415]
[1777905487624,35.04,79446.94,1.0,-0.35591,0.0003,13.18137]
[1777905488014,35.04,79446.94,1.0,-0.35591,0.0003,13.18137]
[1777905488087,35.04,79448.05,1.0,-0.35558,0.0003,13.17726]
[1777905489428,35.04,79448.05,1.0,-0.35558,0.0003,13.17726]
[1777905489529,35.04,79452.4,1.0,-0.35428,0.0003,13.16083]
[1777905490072,35.04,79452.4,1.0,-0.35428,0.0003,13.16083]
[1777905490086,35.04,79452.4,1.0,-0.35428,0.0003,13.16083]
[1777905490118,35.04,79452.4,1.0,-0.35428,0.0003,13.16083]
[1777905490127,35.04,79454.22,1.0,-0.35374,0.0003,13.15394]
[1777905490891,35.04,79454.22,1.0,-0.35374,0.0003,13.15394]
[1777905491034,35.04,79456.65,1.0,-0.35301,0.0003,13.1447]
[1777905493855,35.05,79459.62,1.0,-0.35213,0.0003,13.13339]
[1777905493866,35.05,79459.62,1.0,-0.35213,0.0003,13.13339]
[1777905494545,35.05,79459.62,1.0,-0.35213,0.0003,13.13339]
[1777905494647,35.05,79454.82,1.0,-0.35357,0.0003,13.15188]
[1777905494930,35.05,79454.82,1.0,-0.35357,0.0003,13.15188]
[1777905495292,35.05,79454.82,1.0,-0.35357,0.0003,13.15188]
[1777905495299,35.05,79454.82,1.0,-0.35357,0.0003,13.15188]
[1777905498211,35.05,79450.8,1.0,-0.35479,0.0003,13.16728]
[1777905498659,35.05,79450.8,1.0,-0.35479,0.0003,13.16728]
[1777905498313,35.05,79455.15,1.0,-0.35349,0.0003,13.15082]
[1777905498889,35.05,79455.15,1.0,-0.35349,0.0003,13.15082]
[1777905504867,35.06,79456.86,1.0,-0.353,0.0003,13.1446]
[1777905508031,35.06,79457.73,1.0,-0.35275,0.0003,13.14133]
[1777905508041,35.06,79457.73,1.0,-0.35275,0.0003,13.14133]
[1777905508598,35.06,79457.73,1.0,-0.35275,0.0003,13.14133]
[1777905508994,35.06,79458.21,1.0,-0.35261,0.0003,13.13955]
[1777905511125,35.06,79458.17,1.0,-0.35262,0.0003,13.13974]
[1777905511228,35.06,79456.09,1.0,-0.35319,0.0003,13.14061]
[1777905515770,35.06,79455.19,1.0,-0.35346,0.0003,13.14413]
[1777905515944,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905516987,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905517258,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905517369,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905517425,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905517709,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905517731,35.06,79454.49,1.0,-0.35368,0.0003,13.14686]
[1777905517686,35.06,79455.38,1.0,-0.35341,0.0003,13.14348]
[1777905517965,35.06,79455.38,1.0,-0.35341,0.0003,13.14348]
[1777905518747,35.06,79467.36,1.0,-0.34983,0.0003,13.0972]
[1777905520718,35.07,79480.28,1.0,-0.34598,0.0003,13.04613]
[1777905520814,35.07,79480.28,1.0,-0.34598,0.0003,13.04613]
[1777905521365,35.07,79480.28,1.0,-0.34598,0.0003,13.04613]
[1777905521466,35.07,79480.77,1.0,-0.34584,0.0003,13.04419]
[1777905522305,35.07,79480.77,1.0,-0.34584,0.0003,13.04419]
[1777905522486,35.07,79480.77,1.0,-0.34584,0.0003,13.04419]
[1777905523080,35.07,79481.69,1.0,-0.34557,0.0003,13.04054]
[1777905523512,35.07,79481.69,1.0,-0.34557,0.0003,13.04054]
[1777905523564,35.07,79481.69,1.0,-0.34557,0.0003,13.04054]
[1777905523612,35.07,79481.72,1.0,-0.34556,0.0003,13.04048]
[1777905524283,35.07,79481.72,1.0,-0.34556,0.0003,13.04048]
[1777905524372,35.07,79479.17,1.0,-0.34632,0.0003,13.05073]
[1777905525020,35.07,79479.17,1.0,-0.34632,0.0003,13.05073]
[1777905525488,35.07,79479.17,1.0,-0.34632,0.0003,13.05073]
[1777905525612,35.07,79479.17,1.0,-0.34632,0.0003,13.05073]
[1777905525713,35.07,79478.83,1.0,-0.34643,0.0003,13.05212]
[1777905526355,35.07,79478.83,1.0,-0.34643,0.0003,13.05212]
[1777905526457,35.07,79480.29,1.0,-0.346,0.0003,13.04634]
[1777905526997,35.07,79480.29,1.0,-0.346,0.0003,13.04634]
[1777905527003,35.07,79480.29,1.0,-0.346,0.0003,13.04634]
[1777905528980,35.07,79483.1,1.0,-0.34516,0.0003,13.03511]
[1777905529398,35.07,79483.1,1.0,-0.34516,0.0003,13.03511]
[1777905529430,35.07,79483.1,1.0,-0.34516,0.0003,13.03511]
[1777905529602,35.07,79484.24,1.0,-0.34483,0.0003,13.03056]
[1777905530774,35.07,79484.24,1.0,-0.34483,0.0003,13.03056]
[1777905530438,35.07,79490.45,1.0,-0.34299,0.0003,13.00542]
[1777905531178,35.07,79490.45,1.0,-0.34299,0.0003,13.00542]
[1777905531320,35.07,79490.45,1.0,-0.34299,0.0003,13.00542]
[1777905531636,35.07,79490.45,1.0,-0.34299,0.0003,13.00542]
[1777905531652,35.07,79517.48,1.0,-0.33502,0.00029,12.89271]
[1777905531887,35.07,79517.48,1.0,-0.33502,0.00029,12.89271]
[1777905532418,35.07,79517.48,1.0,-0.33502,0.00029,12.89271]
[1777905532474,35.07,79517.48,1.0,-0.33502,0.00029,12.89271]
[1777905532792,35.07,79517.48,1.0,-0.33502,0.00029,12.89271]
[1777905532707,35.07,79541.39,1.0,-0.32804,0.00029,12.78893]
[1777905533087,35.07,79541.39,1.0,-0.32804,0.00029,12.78893]
[1777905533108,35.07,79541.39,1.0,-0.32804,0.00029,12.78893]
[1777905533143,35.07,79541.39,1.0,-0.32804,0.00029,12.78893]
[1777905533261,35.07,79541.39,1.0,-0.32804,0.00029,12.78893]
[1777905533435,35.07,79541.39,1.0,-0.32804,0.00029,12.78893]
[1777905533807,35.07,79539.37,1.0,-0.32862,0.00029,12.79786]
[1777905534052,35.07,79539.37,1.0,-0.32862,0.00029,12.79786]
[1777905534185,35.07,79539.37,1.0,-0.32862,0.00029,12.79786]
[1777905534268,35.07,79539.37,1.0,-0.32862,0.00029,12.79786]
[1777905534282,35.07,79539.37,1.0,-0.32862,0.00029,12.79786]
[1777905534290,35.09,79507.13,1.0,-0.33812,0.00029,12.93737]
[1777905535767,35.11,79508.14,1.0,-0.33793,0.00029,12.93465]
[1777905536830,35.11,79511.56,1.0,-0.33693,0.00029,12.92037]
[1777905537101,35.11,79511.56,1.0,-0.33693,0.00029,12.92037]
[1777905538734,35.14,79519.66,1.0,-0.33465,0.00029,12.88751]
[1777905539023,35.14,79519.66,1.0,-0.33465,0.00029,12.88751]
[1777905539267,35.14,79519.66,1.0,-0.33465,0.00029,12.88751]
[1777905539775,35.14,79519.66,1.0,-0.33465,0.00029,12.88751]
[1777905539780,35.14,79519.66,1.0,-0.33465,0.00029,12.88751]
[1777905539368,35.14,79514.27,1.0,-0.33626,0.00029,12.9109]
[1777905539875,35.14,79514.27,1.0,-0.33626,0.00029,12.9109]
[1777905540277,35.14,79514.27,1.0,-0.33626,0.00029,12.9109]
[1777905540378,35.15,79517.13,1.0,-0.33544,0.00029,12.8991]
[1777905545017,35.16,79516.47,1.0,-0.33569,0.00029,12.90272]
[1777905545156,35.17,79513.51,1.0,-0.3366,0.00029,12.91581]
[1777905546139,35.17,79513.51,1.0,-0.3366,0.00029,12.91581]
[1777905546169,35.17,79513.51,1.0,-0.3366,0.00029,12.91581]
[1777905546225,35.17,79513.51,1.0,-0.3366,0.00029,12.91581]
[1777905546427,35.17,79513.51,1.0,-0.3366,0.00029,12.91581]
[1777905546486,35.17,79513.51,1.0,-0.3366,0.00029,12.91581]
[1777905546713,35.17,79507.26,1.0,-0.33844,0.00029,12.94208]
[1777905547239,35.17,79507.26,1.0,-0.33844,0.00029,12.94208]
[1777905547314,35.17,79507.26,1.0,-0.33844,0.00029,12.94208]
[1777905547326,35.17,79507.26,1.0,-0.33844,0.00029,12.94208]
[1777905547512,35.17,79507.26,1.0,-0.33844,0.00029,12.94208]
[1777905547540,35.17,79493.95,1.0,-0.34237,0.0003,12.9971]
[1777905547942,35.17,79493.95,1.0,-0.34237,0.0003,12.9971]
[1777905548264,35.17,79493.95,1.0,-0.34237,0.0003,12.9971]
[1777905548282,35.17,79498.18,1.0,-0.34112,0.00029,12.97983]
[1777905549009,35.17,79498.18,1.0,-0.34112,0.00029,12.97983]
[1777905549184,35.17,79498.18,1.0,-0.34112,0.00029,12.97983]
[1777905550483,35.18,79503.64,1.0,-0.33952,0.00029,12.95744]
[1777905552390,35.18,79503.64,1.0,-0.33952,0.00029,12.95744]
[1777905552438,35.18,79503.64,1.0,-0.33952,0.00029,12.95744]
[1777905552530,35.18,79503.64,1.0,-0.33952,0.00029,12.95744]
[1777905552748,35.18,79503.64,1.0,-0.33952,0.00029,12.95744]
[1777905552793,35.18,79503.64,1.0,-0.33952,0.00029,12.95744]
[1777905552789,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905552957,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905553368,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905553398,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905553598,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905553660,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905553723,35.18,79506.2,1.0,-0.33878,0.00029,12.94694]
[1777905553825,35.18,79484.89,1.0,-0.34508,0.0003,13.03418]
[1777905555226,35.21,79465.73,1.0,-0.35086,0.0003,13.11102]
[1777905556437,35.21,79465.73,1.0,-0.35086,0.0003,13.11102]
[1777905556538,35.21,79460.5,1.0,-0.35243,0.0003,13.13128]
[1777905557166,35.21,79460.5,1.0,-0.35243,0.0003,13.13128]
[1777905557203,35.21,79460.5,1.0,-0.35243,0.0003,13.13128]
[1777905557257,35.21,79460.5,1.0,-0.35243,0.0003,13.13128]
[1777905557286,35.21,79454.21,1.0,-0.35431,0.0003,13.15528]
[1777905558455,35.21,79454.21,1.0,-0.35431,0.0003,13.15528]
[1777905558706,35.21,79449.88,1.0,-0.35561,0.0003,13.17163]
[1777905560236,35.21,79453.43,1.0,-0.35455,0.0003,13.1583]
[1777905560337,35.21,79455.21,1.0,-0.35402,0.0003,13.1516]
[1777905560911,35.21,79455.21,1.0,-0.35402,0.0003,13.1516]
[1777905561277,35.21,79455.21,1.0,-0.35402,0.0003,13.1516]
[1777905561799,35.21,79455.11,1.0,-0.35406,0.0003,13.15203]
[1777905563224,35.21,79455.11,1.0,-0.35406,0.0003,13.15207]
[1777905563500,35.21,79455.11,1.0,-0.35406,0.0003,13.15207]
[1777905563581,35.21,79455.11,1.0,-0.35406,0.0003,13.15207]
[1777905566126,35.22,79453.61,1.0,-0.35452,0.0003,13.15787]
[1777905566726,35.22,79453.61,1.0,-0.35452,0.0003,13.15787]
[1777905566818,35.22,79448.84,1.0,-0.35595,0.0003,13.17584]
[1777905568147,35.22,79448.84,1.0,-0.35595,0.0003,13.1759]
[1777905568364,35.22,79448.84,1.0,-0.35595,0.0003,13.1759]
[1777905568465,35.22,79448.84,1.0,-0.35595,0.0003,13.1759]
[1777905568478,35.22,79439.91,1.0,-0.35863,0.0003,13.20905]
[1777905569440,35.22,79439.91,1.0,-0.35863,0.0003,13.20905]
[1777905569532,35.22,79439.91,1.0,-0.35863,0.0003,13.20905]
[1777905569542,35.22,79439.91,1.0,-0.35863,0.0003,13.20905]
[1777905569767,35.22,79439.91,1.0,-0.35863,0.0003,13.20905]
[1777905569769,35.22,79438.63,1.0,-0.35902,0.0003,13.21378]
[1777905570080,35.22,79438.63,1.0,-0.35902,0.0003,13.21378]
[1777905570715,35.22,79430.77,1.0,-0.36138,0.0003,13.24242]
[1777905571668,35.22,79430.77,1.0,-0.36138,0.0003,13.24242]
[1777905571768,35.22,79430.77,1.0,-0.36138,0.0003,13.24242]
[1777905571762,35.22,79426.93,1.0,-0.36248,0.0003,13.24913]
[1777905571981,35.22,79426.93,1.0,-0.36248,0.0003,13.24913]
[1777905572393,35.22,79426.93,1.0,-0.36248,0.0003,13.24913]
[1777905572408,35.22,79426.93,1.0,-0.36248,0.0003,13.24913]
[1777905572670,35.22,79426.93,1.0,-0.36248,0.0003,13.24913]
[1777905572721,35.22,79426.93,1.0,-0.36248,0.0003,13.24913]
[1777905572760,35.22,79435.66,1.0,-0.35986,0.0003,13.21762]
[1777905573183,35.22,79435.66,1.0,-0.35986,0.0003,13.21762]
[1777905573486,35.22,79435.66,1.0,-0.35986,0.0003,13.21762]
[1777905573591,35.22,79431.78,1.0,-0.36103,0.0003,13.23176]
[1777905574816,35.22,79431.78,1.0,-0.36103,0.0003,13.23176]
[1777905575444,35.22,79431.78,1.0,-0.36103,0.0003,13.2318]
[1777905575545,35.23,79431.4,1.0,-0.36115,0.0003,13.23321]
[1777905576230,35.23,79431.4,1.0,-0.36115,0.0003,13.23321]
[1777905576352,35.23,79431.4,1.0,-0.36115,0.0003,13.23321]
[1777905576416,35.23,79436.86,1.0,-0.35951,0.0003,13.21342]
[1777905577397,35.23,79436.86,1.0,-0.35951,0.0003,13.21342]
[1777905577427,35.23,79436.86,1.0,-0.35951,0.0003,13.21342]
[1777905582917,35.23,79441.87,1.0,-0.35804,0.0003,13.19539]
[1777905583395,35.23,79441.87,1.0,-0.35804,0.0003,13.19539]
[1777905583614,35.23,79452.98,1.0,-0.35471,0.0003,13.15398]
[1777905584828,35.24,79458.62,1.0,-0.35303,0.0003,13.13265]
[1777905586347,35.24,79458.62,1.0,-0.35304,0.0003,13.13272]
[1777905586487,35.24,79458.62,1.0,-0.35304,0.0003,13.13272]
[1777905586626,35.24,79458.62,1.0,-0.35304,0.0003,13.13272]
[1777905586849,35.24,79458.62,1.0,-0.35304,0.0003,13.13272]
[1777905586727,35.24,79464.37,1.0,-0.35133,0.0003,13.11075]
[1777905587135,35.24,79464.37,1.0,-0.35133,0.0003,13.11075]
[1777905587485,35.24,79479.07,1.0,-0.34696,0.0003,13.05335]
[1777905588670,35.24,79486.61,1.0,-0.34473,0.0003,13.02331]
[1777905589490,35.24,79486.61,1.0,-0.34473,0.0003,13.02331]
[1777905589665,35.24,79486.61,1.0,-0.34473,0.0003,13.02331]
[1777905589766,35.24,79489.65,1.0,-0.34383,0.0003,13.0111]
[1777905590881,35.24,79489.65,1.0,-0.34384,0.0003,13.01113]
[1777905591247,35.24,79489.65,1.0,-0.34384,0.0003,13.01113]
[1777905592772,35.24,79490.77,1.0,-0.34351,0.0003,13.00664]
[1777905592859,35.24,79497.27,1.0,-0.34159,0.00029,12.98027]
[1777905597440,35.24,79498.51,1.0,-0.34124,0.00029,12.97539]
[1777905597541,35.25,79498.24,1.0,-0.34133,0.00029,12.97655]
[1777905599411,35.25,79498.24,1.0,-0.34133,0.00029,12.97659]
[1777905601341,35.25,79495.35,1.0,-0.34219,0.00029,12.98847]
[1777905601398,35.25,79495.35,1.0,-0.34219,0.00029,12.98847]
[1777905601555,35.25,79492.56,1.0,-0.34301,0.00029,12.99983]
[1777905602561,35.25,79498.94,1.0,-0.34113,0.00029,12.97388]
[1777905603807,35.25,79498.94,1.0,-0.34113,0.00029,12.97388]
[1777905603787,35.25,79504.66,1.0,-0.33946,0.00029,12.95038]
[1777905604578,35.25,79504.66,1.0,-0.33946,0.00029,12.95044]
[1777905605025,35.25,79504.66,1.0,-0.33946,0.00029,12.95044]
[1777905605585,35.25,79502.5,1.0,-0.3401,0.00029,12.95942]
[1777905605917,35.25,79502.5,1.0,-0.3401,0.00029,12.95942]
[1777905605926,35.25,79502.5,1.0,-0.3401,0.00029,12.95942]
[1777905605984,35.25,79502.5,1.0,-0.3401,0.00029,12.95942]
[1777905606483,35.25,79502.5,1.0,-0.3401,0.00029,12.95942]
[1777905606592,35.25,79503.46,1.0,-0.33982,0.00029,12.95552]
[1777905607883,35.25,79506.95,1.0,-0.3388,0.00029,12.9411]
[1777905607897,35.25,79506.95,1.0,-0.3388,0.00029,12.9411]
[1777905612537,35.26,79508.97,1.0,-0.33822,0.00029,12.93291]
[1777905614548,35.26,79509.01,1.0,-0.33821,0.00029,12.93282]
[1777905614559,35.26,79509.01,1.0,-0.33821,0.00029,12.93282]
[1777905614593,35.26,79509.01,1.0,-0.33821,0.00029,12.93282]
[1777905614647,35.26,79502.92,1.0,-0.34,0.00029,12.9581]
[1777905619337,35.26,79501.36,1.0,-0.34047,0.00029,12.96467]
[1777905619682,35.26,79501.92,1.0,-0.34031,0.00029,12.96241]
[1777905620903,35.26,79498.48,1.0,-0.34132,0.00029,12.97656]
[1777905620951,35.26,79498.48,1.0,-0.34132,0.00029,12.97656]
[1777905621004,35.26,79498.48,1.0,-0.34132,0.00029,12.97656]
[1777905621326,35.26,79498.48,1.0,-0.34132,0.00029,12.97656]
[1777905621773,35.26,79498.48,1.0,-0.34132,0.00029,12.97656]
[1777905621807,35.26,79483.94,1.0,-0.34561,0.0003,13.03532]
[1777905623552,35.26,79483.94,1.0,-0.34562,0.0003,13.03534]
[1777905623720,35.26,79481.86,1.0,-0.34623,0.0003,13.04363]
[1777905625182,35.26,79479.39,1.0,-0.34696,0.0003,13.05343]
[1777905625321,35.26,79479.39,1.0,-0.34696,0.0003,13.05343]
[1777905625729,35.26,79475.34,1.0,-0.34816,0.0003,13.0694]
[1777905626739,35.26,79467.01,1.0,-0.35064,0.0003,13.10192]
[1777905627490,35.26,79467.01,1.0,-0.35064,0.0003,13.10192]
[1777905627508,35.26,79467.01,1.0,-0.35064,0.0003,13.10192]
[1777905627573,35.26,79467.01,1.0,-0.35064,0.0003,13.10192]
[1777905627737,35.26,79464.7,1.0,-0.35133,0.0003,13.11083]
[1777905627955,35.26,79464.7,1.0,-0.35133,0.0003,13.11083]
[1777905628457,35.26,79464.7,1.0,-0.35133,0.0003,13.11083]
[1777905630759,35.27,79460.51,1.0,-0.35258,0.0003,13.12697]
[1777905634786,35.27,79456.0,1.0,-0.35387,0.0003,13.13712]
[1777905635239,35.27,79456.0,1.0,-0.35387,0.0003,13.13712]
[1777905635794,35.27,79454.55,1.0,-0.35431,0.0003,13.14264]
[1777905636380,35.27,79454.55,1.0,-0.35431,0.0003,13.14264]
[1777905636549,35.27,79454.55,1.0,-0.35431,0.0003,13.14264]
[1777905636805,35.27,79451.4,1.0,-0.35525,0.0003,13.15453]
[1777905637242,35.27,79451.4,1.0,-0.35525,0.0003,13.15453]
[1777905637810,35.27,79447.31,1.0,-0.35648,0.0003,13.16986]
[1777905638225,35.27,79447.31,1.0,-0.35648,0.0003,13.16986]
[1777905638428,35.27,79447.31,1.0,-0.35648,0.0003,13.16986]
[1777905638816,35.27,79443.62,1.0,-0.35759,0.0003,13.18355]
[1777905639833,35.27,79449.94,1.0,-0.3557,0.0003,13.16007]
[1777905640172,35.27,79449.94,1.0,-0.3557,0.0003,13.16007]
[1777905640670,35.27,79449.94,1.0,-0.3557,0.0003,13.16007]
[1777905640716,35.27,79449.94,1.0,-0.3557,0.0003,13.16007]
[1777905641325,35.27,79449.04,1.0,-0.35597,0.0003,13.16344]
[1777905642725,35.27,79451.6,1.0,-0.3552,0.0003,13.15387]
[1777905643034,35.27,79451.11,1.0,-0.35535,0.0003,13.15574]
[1777905643193,35.27,79451.11,1.0,-0.35535,0.0003,13.15574]
[1777905643208,35.27,79451.11,1.0,-0.35535,0.0003,13.15574]
[1777905643547,35.27,79451.11,1.0,-0.35535,0.0003,13.15574]
[1777905643859,35.27,79452.4,1.0,-0.35497,0.0003,13.15093]
[1777905645253,35.27,79454.43,1.0,-0.35436,0.0003,13.14332]
[1777905645669,35.27,79454.43,1.0,-0.35436,0.0003,13.14332]
[1777905645871,35.27,79458.9,1.0,-0.35303,0.0003,13.12639]
[1777905646086,35.27,79458.9,1.0,-0.35303,0.0003,13.12639]
[1777905646741,35.27,79458.9,1.0,-0.35303,0.0003,13.12639]
[1777905646847,35.27,79458.9,1.0,-0.35303,0.0003,13.12639]
[1777905648651,35.28,79461.69,1.0,-0.3522,0.0003,13.1158]
[1777905648779,35.28,79461.69,1.0,-0.3522,0.0003,13.1158]
[1777905649876,35.28,79461.69,1.0,-0.35221,0.0003,13.11583]
[1777905650056,35.28,79458.03,1.0,-0.3533,0.0003,13.12982]
[1777905650141,35.28,79458.03,1.0,-0.3533,0.0003,13.12982]
[1777905650234,35.28,79458.03,1.0,-0.3533,0.0003,13.12982]
[1777905650415,35.28,79458.03,1.0,-0.3533,0.0003,13.12982]
[1777905650431,35.28,79458.03,1.0,-0.3533,0.0003,13.12982]
[1777905650906,35.28,79462.19,1.0,-0.35206,0.0003,13.11397]
[1777905651259,35.28,79462.19,1.0,-0.35206,0.0003,13.11397]
[1777905651298,35.28,79462.19,1.0,-0.35206,0.0003,13.11397]
[1777905651336,35.28,79462.19,1.0,-0.35206,0.0003,13.11397]
[1777905651382,35.28,79462.19,1.0,-0.35206,0.0003,13.11397]
[1777905651913,35.28,79474.5,1.0,-0.34841,0.0003,13.06635]
[1777905652921,35.28,79486.07,1.0,-0.34498,0.0003,13.02053]
[1777905653325,35.28,79486.07,1.0,-0.34498,0.0003,13.02053]
[1777905653814,35.28,79486.07,1.0,-0.34498,0.0003,13.02053]
[1777905653928,35.28,79490.05,1.0,-0.34381,0.0003,13.00454]
[1777905659592,35.28,79489.8,1.0,-0.34389,0.0003,13.00567]
[1777905660100,35.28,79489.8,1.0,-0.34389,0.0003,13.00567]
[1777905660201,35.28,79490.08,1.0,-0.34381,0.0003,13.00456]
[1777905661888,35.28,79490.08,1.0,-0.34381,0.0003,13.00456]
[1777905661962,35.28,79490.75,1.0,-0.34361,0.0003,13.00186]
[1777905662063,35.28,79491.11,1.0,-0.34351,0.00029,13.00043]
[1777905663591,35.28,79491.11,1.0,-0.34351,0.00029,13.00043]
[1777905663821,35.28,79491.11,1.0,-0.34351,0.00029,13.00043]
[1777905663908,35.28,79494.54,1.0,-0.3425,0.00029,12.98658]
[1777905664014,35.28,79494.54,1.0,-0.3425,0.00029,12.98658]
[1777905664022,35.28,79499.17,1.0,-0.34114,0.00029,12.9677]
[1777905665881,35.28,79499.17,1.0,-0.34114,0.00029,12.9677]
[1777905665895,35.28,79499.17,1.0,-0.34114,0.00029,12.9677]
[1777905665903,35.28,79505.99,1.0,-0.33913,0.00029,12.93964]
[1777905666475,35.28,79505.99,1.0,-0.33913,0.00029,12.93964]
[1777905666499,35.28,79507.29,1.0,-0.33875,0.00029,12.93426]
[1777905668327,35.28,79509.2,1.0,-0.33819,0.00029,12.92635]
[1777905668984,35.28,79508.84,1.0,-0.3383,0.00029,12.92788]
[1777905669611,35.28,79508.84,1.0,-0.3383,0.00029,12.92788]
[1777905669662,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671027,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671558,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671632,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671675,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671693,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671735,35.28,79508.66,1.0,-0.33836,0.00029,12.92867]
[1777905671794,35.29,79503.77,1.0,-0.3398,0.00029,12.949]
[1777905672273,35.29,79498.7,1.0,-0.34129,0.00029,12.9699]
[1777905673765,35.29,79498.7,1.0,-0.34129,0.00029,12.9699]
[1777905673866,35.29,79490.93,1.0,-0.34358,0.00029,13.00146]
[1777905674646,35.29,79490.93,1.0,-0.34358,0.00029,13.00146]
[1777905674712,35.29,79491.99,1.0,-0.34327,0.00029,12.99722]
[1777905677621,35.29,79492.04,1.0,-0.34326,0.00029,12.99705]
[1777905677633,35.29,79492.04,1.0,-0.34326,0.00029,12.99705]
[1777905679135,35.29,79488.6,1.0,-0.34428,0.0003,13.01094]
[1777905679789,35.29,79488.6,1.0,-0.34428,0.0003,13.01094]
[1777905680362,35.29,79488.98,1.0,-0.34416,0.0003,13.00942]
[1777905680370,35.29,79493.01,1.0,-0.34298,0.00029,12.99316]
[1777905682381,35.29,79493.01,1.0,-0.34298,0.00029,12.99316]
[1777905682388,35.29,79493.01,1.0,-0.34298,0.00029,12.99316]
[1777905682772,35.29,79493.01,1.0,-0.34298,0.00029,12.99316]
[1777905682781,35.29,79495.82,1.0,-0.34215,0.00029,12.98177]
[1777905685130,35.29,79498.73,1.0,-0.3413,0.00029,12.96995]
[1777905685429,35.29,79498.73,1.0,-0.3413,0.00029,12.96995]
[1777905685469,35.29,79506.77,1.0,-0.33894,0.00029,12.93688]
[1777905686940,35.29,79511.9,1.0,-0.33743,0.00029,12.91556]
[1777905688027,35.29,79513.73,1.0,-0.3369,0.00029,12.90792]
[1777905688085,35.29,79513.73,1.0,-0.3369,0.00029,12.90792]
[1777905688107,35.29,79513.73,1.0,-0.3369,0.00029,12.90792]
[1777905688936,35.29,79513.73,1.0,-0.3369,0.00029,12.90792]
[1777905688965,35.29,79520.35,1.0,-0.33497,0.00029,12.88006]
[1777905689213,35.29,79520.35,1.0,-0.33497,0.00029,12.88006]
[1777905689459,35.29,79520.35,1.0,-0.33497,0.00029,12.88006]
[1777905689706,35.29,79520.35,1.0,-0.33497,0.00029,12.88006]
[1777905689878,35.29,79520.35,1.0,-0.33497,0.00029,12.88006]
[1777905689942,35.29,79539.49,1.0,-0.3294,0.00029,12.79774]
[1777905690300,35.29,79539.49,1.0,-0.3294,0.00029,12.79774]
[1777905690401,35.29,79544.83,1.0,-0.32785,0.00029,12.77427]
[1777905691205,35.29,79544.83,1.0,-0.32785,0.00029,12.77427]
[1777905691826,35.29,79544.83,1.0,-0.32785,0.00029,12.77427]
[1777905691915,35.29,79544.83,1.0,-0.32785,0.00029,12.77427]
[1777905691901,35.29,79546.67,1.0,-0.32724,0.00029,12.75884]
[1777905692695,35.29,79553.84,1.0,-0.32517,0.00029,12.72688]
[1777905693539,35.29,79553.84,1.0,-0.32517,0.00029,12.72688]
[1777905694311,35.29,79557.62,1.0,-0.32407,0.00029,12.7099]
[1777905694639,35.29,79557.62,1.0,-0.32407,0.00029,12.7099]
[1777905694701,35.29,79557.62,1.0,-0.32407,0.00029,12.7099]
[1777905694799,35.29,79557.62,1.0,-0.32407,0.00029,12.7099]
[1777905694849,35.29,79561.42,1.0,-0.32298,0.00029,12.69277]
[1777905695001,35.29,79561.42,1.0,-0.32298,0.00029,12.69277]
[1777905695188,35.29,79561.42,1.0,-0.32298,0.00029,12.69277]
[1777905695398,35.29,79561.42,1.0,-0.32298,0.00029,12.69277]
[1777905695882,35.29,79561.42,1.0,-0.32298,0.00029,12.69277]
[1777905695954,35.29,79552.2,1.0,-0.32563,0.00029,12.73412]
[1777905695988,35.29,79552.2,1.0,-0.32563,0.00029,12.73412]
[1777905696328,35.29,79542.13,1.0,-0.32855,0.00029,12.77863]
[1777905697115,35.29,79542.13,1.0,-0.32855,0.00029,12.77863]
[1777905697126,35.29,79542.13,1.0,-0.32855,0.00029,12.77863]
[1777905697559,35.29,79542.13,1.0,-0.32855,0.00029,12.77863]
[1777905698070,35.29,79539.77,1.0,-0.32923,0.00029,12.78899]
[1777905698196,35.29,79539.77,1.0,-0.32923,0.00029,12.78899]
[1777905698296,35.29,79544.38,1.0,-0.3279,0.00029,12.76879]
[1777905699046,35.29,79544.38,1.0,-0.3279,0.00029,12.76879]
[1777905699053,35.29,79544.38,1.0,-0.3279,0.00029,12.76879]
[1777905699501,35.29,79549.93,1.0,-0.32629,0.00029,12.74424]
[1777905701017,35.29,79552.12,1.0,-0.32566,0.00029,12.73455]
[1777905701259,35.29,79551.97,1.0,-0.3257,0.00029,12.73521]
[1777905703336,35.29,79552.01,1.0,-0.32569,0.00029,12.73506]
[1777905703349,35.29,79552.01,1.0,-0.32569,0.00029,12.73506]
[1777905703359,35.29,79552.01,1.0,-0.32569,0.00029,12.73506]
[1777905703385,35.29,79552.01,1.0,-0.32569,0.00029,12.73506]
[1777905703386,35.29,79552.01,1.0,-0.32569,0.00029,12.73506]
[1777905703546,35.29,79552.01,1.0,-0.32569,0.00029,12.73506]
[1777905703618,35.29,79550.01,1.0,-0.32627,0.00029,12.74397]
[1777905704774,35.29,79550.01,1.0,-0.32627,0.00029,12.74397]
[1777905704896,35.29,79544.3,1.0,-0.32793,0.00029,12.76923]
[1777905705401,35.29,79544.3,1.0,-0.32793,0.00029,12.76923]
[1777905705481,35.29,79543.21,1.0,-0.32824,0.00029,12.77406]
[1777905708857,35.29,79543.97,1.0,-0.32803,0.00029,12.77087]
[1777905708954,35.3,79542.3,1.0,-0.32852,0.00029,12.77829]
[1777905709084,35.3,79542.3,1.0,-0.32852,0.00029,12.77829]
[1777905709531,35.3,79536.64,1.0,-0.33017,0.00029,12.80309]
[1777905710977,35.3,79536.64,1.0,-0.33017,0.00029,12.80309]
[1777905711532,35.3,79536.64,1.0,-0.33017,0.00029,12.80316]
[1777905713028,35.3,79532.92,1.0,-0.33126,0.00029,12.81939]
[1777905713579,35.3,79532.92,1.0,-0.33126,0.00029,12.81939]
[1777905713637,35.3,79536.96,1.0,-0.33009,0.00029,12.80192]
[1777905714247,35.3,79536.96,1.0,-0.33009,0.00029,12.80192]
[1777905716045,35.3,79539.7,1.0,-0.3293,0.00029,12.79001]
[1777905716365,35.31,79545.35,1.0,-0.32769,0.00029,12.7656]
[1777905718110,35.31,79547.08,1.0,-0.32719,0.00029,12.75803]
[1777905718562,35.31,79547.08,1.0,-0.32719,0.00029,12.75803]
[1777905718722,35.31,79547.91,1.0,-0.32695,0.00029,12.75443]
[1777905719986,35.31,79553.44,1.0,-0.32536,0.00029,12.72995]
[1777905721582,35.31,79553.44,1.0,-0.32536,0.00029,12.72997]
[1777905721676,35.31,79555.76,1.0,-0.3247,0.00029,12.71966]
[1777905723118,35.31,79555.76,1.0,-0.3247,0.00029,12.71972]
[1777905723322,35.31,79555.76,1.0,-0.3247,0.00029,12.71972]
[1777905723592,35.31,79555.76,1.0,-0.3247,0.00029,12.71972]
[1777905723718,35.31,79554.88,1.0,-0.32495,0.00029,12.72365]
[1777905724560,35.31,79543.21,1.0,-0.32833,0.00029,12.77534]
[1777905725772,35.31,79543.21,1.0,-0.32833,0.00029,12.77534]
[1777905725857,35.31,79543.18,1.0,-0.32834,0.00029,12.77561]
[1777905726060,35.31,79543.18,1.0,-0.32834,0.00029,12.77561]
[1777905726435,35.31,79543.18,1.0,-0.32835,0.00029,12.77566]
[1777905727370,35.31,79543.18,1.0,-0.32835,0.00029,12.77566]
[1777905727442,35.31,79542.9,1.0,-0.32843,0.00029,12.77693]
[1777905729769,35.31,79543.3,1.0,-0.32832,0.00029,12.77522]
[1777905729783,35.32,79543.46,1.0,-0.32827,0.00029,12.77457]
[1777905732238,35.32,79542.27,1.0,-0.32863,0.00029,12.77989]
[1777905732977,35.32,79542.27,1.0,-0.32863,0.00029,12.77989]
[1777905733333,35.32,79542.27,1.0,-0.32863,0.00029,12.77994]
[1777905734375,35.32,79543.16,1.0,-0.32837,0.00029,12.77609]
[1777905735025,35.32,79539.87,1.0,-0.32933,0.00029,12.79053]
[1777905735863,35.32,79539.87,1.0,-0.32933,0.00029,12.79053]
[1777905735927,35.32,79535.37,1.0,-0.33064,0.00029,12.81014]
[1777905736569,35.32,79535.37,1.0,-0.33064,0.00029,12.81014]
[1777905736653,35.32,79535.37,1.0,-0.33064,0.00029,12.81014]
[1777905736671,35.32,79535.37,1.0,-0.33064,0.00029,12.81014]
[1777905736674,35.32,79535.37,1.0,-0.33064,0.00029,12.81014]
[1777905737889,35.32,79535.93,1.0,-0.33048,0.00029,12.80776]
[1777905737997,35.32,79535.93,1.0,-0.33048,0.00029,12.80776]
[1777905738004,35.32,79535.93,1.0,-0.33048,0.00029,12.80776]
[1777905737978,35.32,79541.21,1.0,-0.32895,0.00029,12.7848]
[1777905740240,35.32,79542.68,1.0,-0.32853,0.00029,12.77844]
[1777905740434,35.32,79542.68,1.0,-0.32853,0.00029,12.77844]
[1777905741541,35.32,79536.64,1.0,-0.33028,0.00029,12.80487]
[1777905742469,35.32,79536.64,1.0,-0.33028,0.00029,12.80487]
[1777905742506,35.32,79536.64,1.0,-0.33028,0.00029,12.80487]
[1777905742568,35.32,79536.64,1.0,-0.33028,0.00029,12.80487]
[1777905742736,35.32,79536.64,1.0,-0.33028,0.00029,12.80487]
[1777905742920,35.32,79532.01,1.0,-0.33163,0.00029,12.82494]
[1777905743948,35.32,79532.01,1.0,-0.33163,0.00029,12.82494]
[1777905744004,35.32,79526.8,1.0,-0.33315,0.00029,12.84733]
[1777905744350,35.32,79526.8,1.0,-0.33315,0.00029,12.84733]
[1777905745293,35.32,79526.8,1.0,-0.33315,0.00029,12.84734]
[1777905745563,35.32,79526.8,1.0,-0.33315,0.00029,12.84734]
[1777905745658,35.32,79524.8,1.0,-0.33373,0.00029,12.85592]
[1777905747583,35.32,79528.92,1.0,-0.33254,0.00029,12.83831]
[1777905749597,35.32,79533.39,1.0,-0.33124,0.00029,12.81908]
[1777905754633,35.33,79529.44,1.0,-0.33232,0.00029,12.82886]
[1777905756658,35.33,79537.08,1.0,-0.3301,0.00029,12.79587]
[1777905757191,35.33,79537.08,1.0,-0.3301,0.00029,12.79587]
[1777905757286,35.33,79537.08,1.0,-0.3301,0.00029,12.79587]
[1777905757480,35.33,79537.08,1.0,-0.3301,0.00029,12.79587]
[1777905757491,35.33,79537.08,1.0,-0.3301,0.00029,12.79587]
[1777905757655,35.33,79536.37,1.0,-0.33031,0.00029,12.799]
[1777905758196,35.33,79536.37,1.0,-0.33031,0.00029,12.799]
[1777905758661,35.33,79544.44,1.0,-0.32797,0.00029,12.76378]
[1777905760989,35.33,79548.12,1.0,-0.32691,0.00029,12.74763]
[1777905761091,35.33,79549.53,1.0,-0.32651,0.00029,12.74147]
[1777905761540,35.33,79549.53,1.0,-0.32651,0.00029,12.74147]
[1777905763017,35.33,79544.29,1.0,-0.32803,0.00029,12.76467]
[1777905764651,35.33,79544.29,1.0,-0.32803,0.00029,12.7647]
[1777905765177,35.33,79545.61,1.0,-0.32765,0.00029,12.75892]
[1777905768080,35.33,79549.51,1.0,-0.32653,0.00029,12.7418]
[1777905769739,35.34,79543.17,1.0,-0.32837,0.00029,12.76989]
[1777905770495,35.34,79543.17,1.0,-0.32837,0.00029,12.76989]
[1777905770655,35.34,79543.17,1.0,-0.32837,0.00029,12.76989]
[1777905772819,35.34,79539.9,1.0,-0.32933,0.00029,12.78436]
[1777905772916,35.34,79539.9,1.0,-0.32933,0.00029,12.78436]
[1777905772932,35.34,79539.9,1.0,-0.32933,0.00029,12.78436]
[1777905773033,35.34,79536.7,1.0,-0.33026,0.00029,12.79829]
[1777905773488,35.34,79536.7,1.0,-0.33026,0.00029,12.79829]
[1777905773773,35.34,79536.7,1.0,-0.33026,0.00029,12.79833]
[1777905774092,35.34,79536.7,1.0,-0.33026,0.00029,12.79833]
[1777905774107,35.34,79536.7,1.0,-0.33026,0.00029,12.79833]
[1777905774780,35.34,79534.62,1.0,-0.33087,0.00029,12.80738]
[1777905777851,35.34,79534.87,1.0,-0.3308,0.00029,12.80637]
[1777905777859,35.34,79534.87,1.0,-0.3308,0.00029,12.80637]
[1777905779549,35.34,79534.3,1.0,-0.33097,0.00029,12.8089]
[1777905780148,35.34,79532.53,1.0,-0.33148,0.00029,12.81658]
[1777905780461,35.34,79532.53,1.0,-0.33148,0.00029,12.81658]
[1777905780822,35.34,79531.25,1.0,-0.33186,0.00029,12.82212]
[1777905781910,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905782420,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905782437,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905782836,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905783146,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905783371,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905783746,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905783764,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905783919,35.34,79524.28,1.0,-0.33389,0.00029,12.85198]
[1777905784020,35.34,79527.87,1.0,-0.33285,0.00029,12.8367]
[1777905784709,35.34,79527.87,1.0,-0.33285,0.00029,12.8367]
[1777905784723,35.34,79527.87,1.0,-0.33285,0.00029,12.8367]
[1777905784745,35.34,79527.87,1.0,-0.33285,0.00029,12.8367]
[1777905784850,35.34,79527.87,1.0,-0.33285,0.00029,12.83673]
[1777905785752,35.34,79527.87,1.0,-0.33285,0.00029,12.83673]
[1777905785760,35.34,79527.87,1.0,-0.33285,0.00029,12.83673]
[1777905786023,35.34,79537.93,1.0,-0.32993,0.00029,12.79338]
[1777905789770,35.35,79537.79,1.0,-0.32998,0.00029,12.79411]
[1777905789885,35.35,79537.63,1.0,-0.33003,0.00029,12.79485]
[1777905791213,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791279,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791293,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791326,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791544,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791648,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791930,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905791975,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905792043,35.35,79535.79,1.0,-0.33056,0.00029,12.80288]
[1777905792054,35.35,79517.24,1.0,-0.33597,0.00029,12.88214]
[1777905792491,35.35,79517.24,1.0,-0.33597,0.00029,12.88214]
[1777905792967,35.35,79508.61,1.0,-0.33849,0.00029,12.91822]
[1777905793913,35.35,79508.61,1.0,-0.3385,0.00029,12.91827]
[1777905794715,35.35,79508.61,1.0,-0.3385,0.00029,12.91827]
[1777905794919,35.35,79500.66,1.0,-0.34084,0.00029,12.95113]
[1777905795227,35.35,79500.66,1.0,-0.34084,0.00029,12.95113]
[1777905798085,35.35,79501.63,1.0,-0.34056,0.00029,12.94729]
[1777905798949,35.36,79502.3,1.0,-0.34037,0.00029,12.94469]
[1777905800795,35.36,79505.07,1.0,-0.33957,0.00029,12.93336]
[1777905800962,35.36,79505.01,1.0,-0.33959,0.00029,12.93368]
[1777905801133,35.36,79505.01,1.0,-0.33959,0.00029,12.93368]
[1777905801302,35.36,79505.01,1.0,-0.33959,0.00029,12.93368]
[1777905802473,35.36,79508.57,1.0,-0.33855,0.00029,12.91903]
[1777905802952,35.36,79508.57,1.0,-0.33855,0.00029,12.91903]
[1777905803071,35.36,79508.57,1.0,-0.33855,0.00029,12.91903]
[1777905803085,35.36,79516.69,1.0,-0.33618,0.00029,12.88518]
[1777905803657,35.36,79516.69,1.0,-0.33618,0.00029,12.88518]
[1777905803983,35.36,79516.69,1.0,-0.33618,0.00029,12.88521]
[1777905804679,35.36,79516.69,1.0,-0.33618,0.00029,12.88521]
[1777905804885,35.36,79516.69,1.0,-0.33618,0.00029,12.88521]
[1777905804991,35.36,79500.35,1.0,-0.34097,0.00029,12.95301]
[1777905805455,35.36,79500.35,1.0,-0.34097,0.00029,12.95301]
[1777905805996,35.36,79508.33,1.0,-0.33863,0.00029,12.92019]
[1777905806223,35.36,79508.33,1.0,-0.33863,0.00029,12.92019]
[1777905806696,35.36,79508.33,1.0,-0.33863,0.00029,12.92019]
[1777905807076,35.36,79508.33,1.0,-0.33863,0.00029,12.92019]
[1777905808016,35.36,79511.8,1.0,-0.33762,0.00029,12.90579]
[1777905810946,35.36,79513.31,1.0,-0.33718,0.00029,12.89952]
[1777905811060,35.36,79513.31,1.0,-0.33718,0.00029,12.89952]
[1777905811041,35.36,79514.79,1.0,-0.33667,0.00029,12.88607]
[1777905811142,35.36,79514.79,1.0,-0.33667,0.00029,12.88607]
[1777905811167,35.36,79514.79,1.0,-0.33667,0.00029,12.88607]
[1777905812044,35.36,79523.23,1.0,-0.33421,0.00029,12.85054]
[1777905812978,35.36,79523.23,1.0,-0.33421,0.00029,12.85054]
[1777905815844,35.37,79526.01,1.0,-0.33342,0.00029,12.83889]
[1777905815853,35.37,79526.01,1.0,-0.33342,0.00029,12.83889]
[1777905816071,35.37,79525.11,1.0,-0.33368,0.00029,12.84273]
[1777905816471,35.37,79525.11,1.0,-0.33368,0.00029,12.84273]
[1777905817077,35.37,79525.88,1.0,-0.33346,0.00029,12.83951]
[1777905817821,35.37,79525.88,1.0,-0.33346,0.00029,12.83951]
[1777905818341,35.37,79528.13,1.0,-0.33281,0.00029,12.82996]
[1777905818352,35.37,79528.13,1.0,-0.33281,0.00029,12.82996]
[1777905819023,35.37,79528.13,1.0,-0.33281,0.00029,12.82996]
[1777905819092,35.37,79528.0,1.0,-0.33285,0.00029,12.8306]
[1777905819832,35.37,79528.0,1.0,-0.33285,0.00029,12.8306]
[1777905819907,35.37,79528.0,1.0,-0.33285,0.00029,12.8306]
[1777905820098,35.37,79528.46,1.0,-0.33272,0.00029,12.8287]
[1777905821106,35.37,79534.08,1.0,-0.33109,0.00029,12.80462]
[1777905822113,35.37,79538.11,1.0,-0.32993,0.00029,12.78722]
[1777905827148,35.38,79539.15,1.0,-0.32964,0.00029,12.78285]
[1777905828329,35.38,79539.15,1.0,-0.32964,0.00029,12.78285]
[1777905828529,35.38,79539.15,1.0,-0.32964,0.00029,12.78285]
[1777905829123,35.38,79535.52,1.0,-0.33069,0.00029,12.79867]
[1777905829841,35.38,79531.42,1.0,-0.33188,0.00029,12.81637]
[1777905831445,35.38,79528.11,1.0,-0.33285,0.00029,12.83057]
[1777905831546,35.38,79525.36,1.0,-0.33365,0.00029,12.8423]
[1777905832165,35.38,79525.36,1.0,-0.33365,0.00029,12.8423]
[1777905832516,35.38,79527.69,1.0,-0.33297,0.00029,12.8324]
[1777905838227,35.38,79532.95,1.0,-0.33147,0.00029,12.81017]
[1777905843260,35.39,79533.21,1.0,-0.33141,0.00029,12.80929]
[1777905845274,35.39,79529.07,1.0,-0.33261,0.00029,12.82715]
[1777905846527,35.39,79529.07,1.0,-0.33261,0.00029,12.82715]
[1777905846603,35.39,79529.07,1.0,-0.33261,0.00029,12.82715]
[1777905846689,35.39,79533.63,1.0,-0.33129,0.00029,12.80763]
[1777905848315,35.39,79533.63,1.0,-0.33129,0.00029,12.80766]
[1777905848378,35.39,79533.63,1.0,-0.33129,0.00029,12.80766]
[1777905848442,35.39,79533.63,1.0,-0.33129,0.00029,12.80766]
[1777905848773,35.39,79541.54,1.0,-0.329,0.00029,12.77335]
[1777905849611,35.39,79541.54,1.0,-0.329,0.00029,12.77335]
[1777905850103,35.39,79548.1,1.0,-0.32711,0.00029,12.74461]
[1777905850948,35.39,79535.99,1.0,-0.33061,0.00029,12.79753]
[1777905851358,35.39,79526.49,1.0,-0.33338,0.00029,12.83839]
[1777905853281,35.39,79526.49,1.0,-0.33338,0.00029,12.83839]
[1777905853308,35.39,79526.49,1.0,-0.33338,0.00029,12.83839]
[1777905853387,35.39,79526.49,1.0,-0.33338,0.00029,12.83839]
[1777905853753,35.39,79526.49,1.0,-0.33338,0.00029,12.83839]
[1777905853854,35.39,79531.72,1.0,-0.33186,0.00029,12.81604]
[1777905854774,35.39,79531.72,1.0,-0.33186,0.00029,12.81604]
[1777905854781,35.39,79531.72,1.0,-0.33186,0.00029,12.81604]
[1777905854792,35.39,79539.56,1.0,-0.32957,0.00029,12.78193]
[1777905856355,35.39,79543.57,1.0,-0.32841,0.00029,12.76447]
[1777905861746,35.39,79541.0,1.0,-0.32917,0.00029,12.77588]
[1777905864463,35.41,79542.15,1.0,-0.3289,0.00029,12.77186]
[1777905864471,35.41,79542.15,1.0,-0.3289,0.00029,12.77186]
[1777905866648,35.42,79542.88,1.0,-0.32873,0.00029,12.76937]
[1777905866749,35.42,79547.84,1.0,-0.3273,0.00029,12.74766]
[1777905869707,35.42,79550.35,1.0,-0.32661,0.00029,12.73712]
[1777905869716,35.42,79550.35,1.0,-0.32661,0.00029,12.73712]
[1777905869809,35.42,79550.55,1.0,-0.32656,0.00029,12.73629]
[1777905870849,35.42,79550.55,1.0,-0.32656,0.00029,12.73629]
[1777905870951,35.43,79549.27,1.0,-0.32693,0.00029,12.742]
[1777905871565,35.43,79549.27,1.0,-0.32693,0.00029,12.742]
[1777905871666,35.43,79543.9,1.0,-0.32841,0.00029,12.75829]
[1777905873375,35.43,79543.9,1.0,-0.32841,0.00029,12.75835]
[1777905873924,35.43,79543.9,1.0,-0.32841,0.00029,12.75835]
[1777905874026,35.43,79541.73,1.0,-0.32904,0.00029,12.76786]
[1777905878191,35.43,79539.01,1.0,-0.32984,0.00029,12.77978]
[1777905879127,35.43,79539.01,1.0,-0.32984,0.00029,12.77978]
[1777905879138,35.43,79539.01,1.0,-0.32984,0.00029,12.77978]
[1777905879513,35.43,79537.45,1.0,-0.33029,0.00029,12.78658]
[1777905882877,35.43,79539.14,1.0,-0.3298,0.00029,12.77928]
[1777905882926,35.43,79539.14,1.0,-0.3298,0.00029,12.77928]
[1777905883049,35.43,79539.14,1.0,-0.3298,0.00029,12.77928]
[1777905883191,35.43,79536.49,1.0,-0.33057,0.00029,12.79077]
[1777905884161,35.43,79517.46,1.0,-0.33611,0.00029,12.87183]
[1777905884219,35.43,79517.46,1.0,-0.33611,0.00029,12.87183]
[1777905884304,35.43,79517.46,1.0,-0.33611,0.00029,12.87183]
[1777905884756,35.43,79517.46,1.0,-0.33611,0.00029,12.87183]
[1777905884840,35.43,79505.59,1.0,-0.33958,0.00029,12.92124]
[1777905885434,35.43,79505.59,1.0,-0.33958,0.00029,12.92124]
[1777905886163,35.43,79505.59,1.0,-0.33958,0.00029,12.92124]
[1777905885554,35.43,79505.59,1.0,-0.33959,0.00029,12.92133]
[1777905886565,35.44,79496.71,1.0,-0.3422,0.00029,12.95767]
[1777905887983,35.44,79505.35,1.0,-0.33967,0.00029,12.92248]
[1777905888468,35.44,79505.35,1.0,-0.33967,0.00029,12.92248]
[1777905889175,35.44,79505.35,1.0,-0.33967,0.00029,12.92248]
[1777905890072,35.44,79509.74,1.0,-0.33839,0.00029,12.90446]
[1777905890368,35.44,79509.74,1.0,-0.33839,0.00029,12.90446]
[1777905894493,35.44,79514.23,1.0,-0.3371,0.00029,12.88605]
[1777905894617,35.44,79514.59,1.0,-0.33699,0.00029,12.88459]
[1777905899653,35.45,79513.44,1.0,-0.33734,0.00029,12.88959]
[1777905900388,35.45,79513.44,1.0,-0.33734,0.00029,12.88959]
[1777905900668,35.45,79513.6,1.0,-0.3373,0.00029,12.88893]
[1777905901249,35.45,79513.6,1.0,-0.3373,0.00029,12.88893]
[1777905901294,35.45,79513.6,1.0,-0.3373,0.00029,12.88893]
[1777905901340,35.45,79513.6,1.0,-0.3373,0.00029,12.88893]
[1777905901358,35.45,79513.6,1.0,-0.3373,0.00029,12.88893]
[1777905901962,35.45,79513.6,1.0,-0.3373,0.00029,12.88893]
[1777905902190,35.45,79521.43,1.0,-0.33501,0.00029,12.85612]
[1777905903321,35.45,79521.43,1.0,-0.33502,0.00029,12.85614]
[1777905904177,35.45,79521.43,1.0,-0.33502,0.00029,12.85614]
[1777905904084,35.45,79531.77,1.0,-0.33201,0.00029,12.81219]
[1777905904954,35.45,79531.77,1.0,-0.33201,0.00029,12.81219]
[1777905905188,35.45,79532.76,1.0,-0.33173,0.00029,12.808]
[1777905905742,35.45,79545.24,1.0,-0.32812,0.00029,12.75394]
[1777905907151,35.45,79550.0,1.0,-0.32675,0.00029,12.73304]
[1777905909153,35.45,79548.8,1.0,-0.3271,0.00029,12.73839]
[1777905911175,35.45,79550.95,1.0,-0.32648,0.00029,12.72896]
[1777905911193,35.45,79550.95,1.0,-0.32648,0.00029,12.72896]
[1777905911421,35.45,79550.95,1.0,-0.32648,0.00029,12.729]
[1777905911877,35.45,79550.95,1.0,-0.32648,0.00029,12.729]
[1777905912114,35.45,79550.95,1.0,-0.32648,0.00029,12.729]
[1777905912191,35.45,79553.7,1.0,-0.32569,0.00029,12.7169]
[1777905912308,35.45,79553.7,1.0,-0.32569,0.00029,12.7169]
[1777905912395,35.45,79553.7,1.0,-0.32569,0.00029,12.7169]
[1777905912409,35.45,79553.7,1.0,-0.32569,0.00029,12.7169]
[1777905912691,35.45,79553.7,1.0,-0.32569,0.00029,12.7169]
[1777905912931,35.45,79559.99,1.0,-0.32389,0.00029,12.68895]
[1777905913395,35.45,79559.99,1.0,-0.32389,0.00029,12.68895]
[1777905914065,35.45,79559.99,1.0,-0.32389,0.00029,12.68895]
[1777905914068,35.45,79564.06,1.0,-0.32272,0.00029,12.67071]
[1777905916679,35.45,79565.95,1.0,-0.32218,0.00029,12.66226]
[1777905916772,35.45,79566.14,1.0,-0.32213,0.00029,12.66148]
[1777905917387,35.45,79566.14,1.0,-0.32213,0.00029,12.66148]
[1777905918178,35.45,79566.14,1.0,-0.32213,0.00029,12.66148]
[1777905918182,35.46,79558.2,1.0,-0.32442,0.00029,12.69715]
[1777905918311,35.46,79558.2,1.0,-0.32442,0.00029,12.69715]
[1777905920184,35.46,79558.2,1.0,-0.32442,0.00029,12.69725]
[1777905923090,35.46,79556.93,1.0,-0.3248,0.00029,12.70309]
[1777905923108,35.46,79556.93,1.0,-0.3248,0.00029,12.70309]
[1777905923168,35.46,79562.44,1.0,-0.32322,0.00029,12.67849]
[1777905923590,35.46,79562.44,1.0,-0.32322,0.00029,12.67849]
[1777905923595,35.46,79562.44,1.0,-0.32322,0.00029,12.67849]
[1777905923953,35.46,79562.44,1.0,-0.32322,0.00029,12.67849]
[1777905923997,35.46,79566.62,1.0,-0.32202,0.00029,12.65971]
[1777905925196,35.46,79566.62,1.0,-0.32202,0.00029,12.65971]
[1777905925543,35.46,79566.62,1.0,-0.32202,0.00029,12.65975]
[1777905925629,35.46,79566.62,1.0,-0.32202,0.00029,12.65975]
[1777905925835,35.46,79574.11,1.0,-0.31988,0.00029,12.62579]
[1777905926270,35.46,79574.11,1.0,-0.31988,0.00029,12.62579]
[1777905926296,35.46,79574.11,1.0,-0.31988,0.00029,12.62579]
[1777905926310,35.46,79574.11,1.0,-0.31988,0.00029,12.62579]
[1777905927365,35.46,79574.11,1.0,-0.31988,0.00029,12.62582]
[1777905927381,35.46,79574.11,1.0,-0.31988,0.00029,12.62582]
[1777905927395,35.46,79574.11,1.0,-0.31988,0.00029,12.62582]
[1777905927849,35.46,79574.74,1.0,-0.31971,0.00029,12.62299]
[1777905928961,35.46,79579.98,1.0,-0.31822,0.00028,12.59904]
[1777905931125,35.46,79579.98,1.0,-0.31822,0.00028,12.59911]
[1777905931223,35.46,79579.98,1.0,-0.31822,0.00028,12.59911]
[1777905931226,35.46,79581.53,1.0,-0.3177,0.00028,12.58458]
[1777905931671,35.46,79581.53,1.0,-0.3177,0.00028,12.58458]
[1777905932131,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905932342,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905932480,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905932886,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905933534,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905933592,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905934113,35.46,79595.06,1.0,-0.31386,0.00028,12.52168]
[1777905934122,35.46,79611.42,1.0,-0.30924,0.00028,12.44409]
[1777905934429,35.46,79611.42,1.0,-0.30924,0.00028,12.44409]
[1777905934451,35.46,79611.42,1.0,-0.30924,0.00028,12.44409]
[1777905934643,35.46,79611.42,1.0,-0.30924,0.00028,12.44409]
[1777905934838,35.46,79611.42,1.0,-0.30924,0.00028,12.44409]
[1777905935041,35.46,79611.42,1.0,-0.30924,0.00028,12.44409]
[1777905935211,35.46,79632.18,1.0,-0.30339,0.00028,12.34274]
[1777905936110,35.46,79632.18,1.0,-0.30339,0.00028,12.34274]
[1777905936113,35.46,79643.52,1.0,-0.30024,0.00028,12.28663]
[1777905936599,35.46,79643.52,1.0,-0.30024,0.00028,12.28663]
[1777905936805,35.46,79643.52,1.0,-0.30024,0.00028,12.28663]
[1777905937162,35.46,79643.52,1.0,-0.30024,0.00028,12.28663]
[1777905937238,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905937291,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905937349,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905937962,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905937990,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905938156,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905938229,35.46,79647.94,1.0,-0.29901,0.00028,12.26455]
[1777905938202,35.46,79653.25,1.0,-0.29754,0.00028,12.23797]
[1777905938443,35.46,79653.25,1.0,-0.29754,0.00028,12.23797]
[1777905939209,35.46,79653.25,1.0,-0.29754,0.00028,12.23797]
[1777905939223,35.46,79640.61,1.0,-0.30105,0.00028,12.30118]
[1777905939295,35.46,79640.61,1.0,-0.30105,0.00028,12.30118]
[1777905939879,35.46,79640.61,1.0,-0.30105,0.00028,12.30118]
[1777905939911,35.46,79640.61,1.0,-0.30105,0.00028,12.30118]
[1777905940084,35.46,79639.41,1.0,-0.30139,0.00028,12.30721]
[1777905940546,35.46,79639.41,1.0,-0.30139,0.00028,12.30721]
[1777905940607,35.46,79639.41,1.0,-0.30139,0.00028,12.30721]
[1777905940995,35.46,79640.43,1.0,-0.30111,0.00028,12.30222]
[1777905942526,35.47,79640.43,1.0,-0.30114,0.00028,12.30291]
[1777905943183,35.47,79642.58,1.0,-0.30055,0.00028,12.2923]
[1777905944573,35.47,79642.58,1.0,-0.30055,0.00028,12.29237]
[1777905945239,35.47,79641.22,1.0,-0.30094,0.00028,12.2992]
[1777905946212,35.47,79641.22,1.0,-0.30094,0.00028,12.2992]
[1777905946034,35.47,79632.72,1.0,-0.30332,0.00028,12.34146]
[1777905946458,35.47,79632.72,1.0,-0.30332,0.00028,12.34146]
[1777905946544,35.47,79632.72,1.0,-0.30332,0.00028,12.34146]
[1777905947094,35.47,79622.21,1.0,-0.30625,0.00028,12.39281]
[1777905947837,35.47,79622.21,1.0,-0.30625,0.00028,12.39281]
[1777905947998,35.47,79621.65,1.0,-0.30642,0.00028,12.39562]
[1777905949878,35.47,79621.65,1.0,-0.30642,0.00028,12.39569]
[1777905949975,35.47,79621.65,1.0,-0.30642,0.00028,12.39569]
[1777905950120,35.47,79621.65,1.0,-0.30642,0.00028,12.39569]
[1777905950187,35.49,79628.7,1.0,-0.3045,0.00028,12.36231]
[1777905951066,35.49,79628.7,1.0,-0.3045,0.00028,12.36231]
[1777905951168,35.49,79634.14,1.0,-0.30299,0.00028,12.33583]
[1777905951769,35.49,79634.14,1.0,-0.30299,0.00028,12.33583]
[1777905951830,35.49,79634.14,1.0,-0.30299,0.00028,12.33583]
[1777905952249,35.49,79640.14,1.0,-0.30132,0.00028,12.3062]
[1777905952641,35.49,79640.14,1.0,-0.30132,0.00028,12.3062]
[1777905955270,35.49,79642.96,1.0,-0.30055,0.00028,12.29239]
[1777905955299,35.49,79642.96,1.0,-0.30055,0.00028,12.29239]
[1777905955481,35.49,79642.96,1.0,-0.30055,0.00028,12.29239]
[1777905956051,35.49,79648.27,1.0,-0.29908,0.00028,12.266]
[1777905958084,35.49,79650.74,1.0,-0.29841,0.00028,12.25373]
[1777905958166,35.49,79654.76,1.0,-0.2973,0.00028,12.23365]
[1777905958531,35.49,79654.76,1.0,-0.2973,0.00028,12.23365]
[1777905958634,35.49,79654.76,1.0,-0.2973,0.00028,12.23365]
[1777905958821,35.49,79654.76,1.0,-0.2973,0.00028,12.23365]
[1777905960446,35.5,79656.04,1.0,-0.29696,0.00028,12.22739]
[1777905960742,35.5,79656.04,1.0,-0.29696,0.00028,12.22739]
[1777905961089,35.5,79656.04,1.0,-0.29696,0.00028,12.22739]
[1777905961640,35.5,79653.81,1.0,-0.29758,0.00028,12.23872]
[1777905963030,35.5,79653.81,1.0,-0.29758,0.00028,12.23874]
[1777905963250,35.5,79653.03,1.0,-0.2978,0.00028,12.24268]
[1777905963682,35.5,79653.03,1.0,-0.2978,0.00028,12.24268]
[1777905964468,35.5,79653.03,1.0,-0.2978,0.00028,12.24271]
[1777905964488,35.5,79653.03,1.0,-0.2978,0.00028,12.24271]
[1777905964677,35.5,79653.03,1.0,-0.2978,0.00028,12.24271]
[1777905964749,35.5,79653.03,1.0,-0.2978,0.00028,12.24271]
[1777905965237,35.5,79653.03,1.0,-0.2978,0.00028,12.24271]
[1777905965251,35.5,79653.03,1.0,-0.2978,0.00028,12.24271]
[1777905965112,35.5,79646.98,1.0,-0.29948,0.00028,12.27309]
[1777905965388,35.5,79646.98,1.0,-0.29948,0.00028,12.27309]
[1777905965851,35.5,79646.98,1.0,-0.29948,0.00028,12.27309]
[1777905966120,35.5,79653.18,1.0,-0.29776,0.00028,12.24206]
[1777905966853,35.5,79653.18,1.0,-0.29776,0.00028,12.24206]
[1777905967129,35.5,79660.09,1.0,-0.29586,0.00028,12.20718]
[1777905968878,35.5,79660.55,1.0,-0.29574,0.00028,12.20495]
[1777905972161,35.5,79669.3,1.0,-0.29335,0.00027,12.16082]
[1777905973675,35.5,79670.35,1.0,-0.29307,0.00027,12.15558]
[1777905973737,35.5,79670.35,1.0,-0.29307,0.00027,12.15558]
[1777905973743,35.5,79670.35,1.0,-0.29307,0.00027,12.15558]
[1777905973952,35.5,79670.35,1.0,-0.29307,0.00027,12.15558]
[1777905974177,35.51,79678.71,1.0,-0.29079,0.00027,12.1127]
[1777905975336,35.51,79678.71,1.0,-0.2908,0.00027,12.11283]
[1777905975349,35.51,79678.71,1.0,-0.2908,0.00027,12.11283]
[1777905976197,35.51,79685.79,1.0,-0.28887,0.00027,12.07623]
[1777905978930,35.51,79685.61,1.0,-0.28893,0.00027,12.07731]
[1777905979027,35.51,79685.61,1.0,-0.28893,0.00027,12.07731]
[1777905979272,35.51,79677.59,1.0,-0.29112,0.00027,12.11895]
[1777905984246,35.51,79672.28,1.0,-0.29259,0.00027,12.14667]
[1777905984504,35.51,79672.28,1.0,-0.29259,0.00027,12.14667]
[1777905985252,35.52,79670.54,1.0,-0.29307,0.00027,12.15565]
[1777905986261,35.52,79655.34,1.0,-0.29726,0.00028,12.2329]
[1777905987269,35.52,79651.11,1.0,-0.29843,0.00028,12.25422]
[1777905989647,35.52,79651.25,1.0,-0.2984,0.00028,12.25359]
[1777905990287,35.52,79655.03,1.0,-0.29735,0.00028,12.23463]
[1777905992304,35.52,79652.95,1.0,-0.29784,0.00028,12.23761]
[1777905992434,35.52,79652.95,1.0,-0.29784,0.00028,12.23761]
[1777905992935,35.52,79652.95,1.0,-0.29784,0.00028,12.23761]
[1777905993167,35.52,79652.95,1.0,-0.29784,0.00028,12.23761]
[1777905993253,35.52,79647.35,1.0,-0.29939,0.00028,12.26566]
[1777905993627,35.52,79647.35,1.0,-0.29939,0.00028,12.26566]
[1777905994129,35.52,79647.35,1.0,-0.29939,0.00028,12.26566]
[1777905994213,35.52,79647.35,1.0,-0.29939,0.00028,12.26566]
[1777905994292,35.52,79647.35,1.0,-0.29939,0.00028,12.26566]
[1777905994230,35.52,79652.26,1.0,-0.29804,0.00028,12.24109]
[1777905995260,35.52,79658.57,1.0,-0.29629,0.00028,12.20928]
[1777905996117,35.52,79658.57,1.0,-0.29629,0.00028,12.20928]
[1777905997293,35.52,79660.48,1.0,-0.29577,0.00028,12.19962]
[1777905998523,35.52,79660.0,1.0,-0.2959,0.00028,12.20207]
[1777905999466,35.52,79661.66,1.0,-0.29545,0.00028,12.19379]
[1777905999940,35.52,79661.66,1.0,-0.29545,0.00028,12.19379]
[1777906000330,35.52,79661.58,1.0,-0.29547,0.00028,12.19425]
[1777906000393,35.52,79661.58,1.0,-0.29547,0.00028,12.19425]
[1777906002936,35.52,79661.02,1.0,-0.29564,0.00028,12.19729]
[1777906003321,35.52,79662.74,1.0,-0.29517,0.00028,12.18857]
[1777906004079,35.52,79662.74,1.0,-0.29517,0.00028,12.18857]
[1777906004150,35.52,79662.74,1.0,-0.29517,0.00028,12.18857]
[1777906004296,35.52,79662.47,1.0,-0.29524,0.00028,12.19002]
[1777906005290,35.52,79662.47,1.0,-0.29524,0.00028,12.19002]
[1777906005395,35.52,79665.44,1.0,-0.29443,0.00027,12.17501]
[1777906007373,35.52,79667.57,1.0,-0.29385,0.00027,12.16418]
[1777906007474,35.53,79668.58,1.0,-0.29358,0.00027,12.15917]
[1777906008883,35.53,79668.58,1.0,-0.29358,0.00027,12.15917]
[1777906009013,35.53,79668.58,1.0,-0.29358,0.00027,12.15917]
[1777906009105,35.53,79668.58,1.0,-0.29358,0.00027,12.15917]
[1777906009206,35.53,79668.33,1.0,-0.29365,0.00027,12.16056]
[1777906010595,35.53,79658.52,1.0,-0.29636,0.00028,12.21063]
[1777906012102,35.53,79658.52,1.0,-0.29636,0.00028,12.21063]
[1777906012727,35.53,79658.49,1.0,-0.29638,0.00028,12.21086]
[1777906012743,35.53,79658.49,1.0,-0.29638,0.00028,12.21086]
[1777906012980,35.53,79658.49,1.0,-0.29638,0.00028,12.21086]
[1777906013232,35.53,79653.93,1.0,-0.29764,0.00028,12.23391]
[1777906013472,35.53,79653.93,1.0,-0.29764,0.00028,12.23391]
[1777906013510,35.53,79653.93,1.0,-0.29764,0.00028,12.23391]
[1777906013543,35.53,79653.93,1.0,-0.29764,0.00028,12.23391]
[1777906014268,35.53,79653.93,1.0,-0.29764,0.00028,12.23391]
[1777906014306,35.53,79652.9,1.0,-0.29793,0.00028,12.23914]
[1777906014729,35.53,79652.9,1.0,-0.29793,0.00028,12.23914]
[1777906014830,35.53,79646.72,1.0,-0.29964,0.00028,12.2701]
[1777906017946,35.53,79645.4,1.0,-0.30001,0.00028,12.27672]
[1777906018098,35.53,79641.2,1.0,-0.30117,0.00028,12.29758]
[1777906018854,35.53,79641.2,1.0,-0.30117,0.00028,12.29758]
[1777906018902,35.53,79638.69,1.0,-0.30187,0.00028,12.30999]
[1777906021944,35.53,79638.84,1.0,-0.30183,0.00028,12.30926]
[1777906022507,35.53,79639.36,1.0,-0.30168,0.00028,12.30672]
[1777906022553,35.53,79639.36,1.0,-0.30168,0.00028,12.30672]
[1777906022891,35.53,79639.36,1.0,-0.30168,0.00028,12.30672]
[1777906022908,35.53,79639.36,1.0,-0.30168,0.00028,12.30672]
[1777906022993,35.53,79646.66,1.0,-0.29966,0.00028,12.27051]
[1777906023979,35.53,79646.66,1.0,-0.29966,0.00028,12.27051]
[1777906024105,35.53,79657.87,1.0,-0.29656,0.00028,12.21431]
[1777906026034,35.53,79657.87,1.0,-0.29657,0.00028,12.21434]
[1777906026041,35.53,79657.87,1.0,-0.29657,0.00028,12.21434]
[1777906026583,35.54,79660.1,1.0,-0.29596,0.00028,12.20314]
[1777906027620,35.54,79658.61,1.0,-0.29637,0.00028,12.21077]
[1777906027730,35.54,79658.61,1.0,-0.29637,0.00028,12.21077]
[1777906028192,35.54,79661.36,1.0,-0.29562,0.00028,12.19692]
[1777906029017,35.54,79661.36,1.0,-0.29562,0.00028,12.19692]
[1777906029427,35.54,79662.9,1.0,-0.2952,0.00027,12.1892]
[1777906029446,35.54,79662.9,1.0,-0.2952,0.00027,12.1892]
[1777906030251,35.54,79662.9,1.0,-0.2952,0.00027,12.1892]
[1777906030279,35.54,79666.98,1.0,-0.29408,0.00027,12.16855]
[1777906031660,35.54,79666.98,1.0,-0.29409,0.00027,12.16865]
[1777906031822,35.54,79666.98,1.0,-0.29409,0.00027,12.16865]
[1777906031851,35.54,79667.49,1.0,-0.29395,0.00027,12.16618]
[1777906034710,35.54,79667.44,1.0,-0.29397,0.00027,12.16655]
[1777906034752,35.54,79671.69,1.0,-0.29281,0.00027,12.14484]
[1777906035700,35.54,79671.69,1.0,-0.29281,0.00027,12.14484]
[1777906041239,35.54,79674.51,1.0,-0.29205,0.00027,12.1306]
[1777906041297,35.54,79674.51,1.0,-0.29205,0.00027,12.1306]
[1777906041444,35.55,79674.63,1.0,-0.29202,0.00027,12.13004]
[1777906041648,35.55,79674.63,1.0,-0.29202,0.00027,12.13011]
[1777906043168,35.55,79674.63,1.0,-0.29202,0.00027,12.13011]
[1777906043181,35.55,79674.63,1.0,-0.29202,0.00027,12.13011]
[1777906043236,35.55,79685.36,1.0,-0.28909,0.00027,12.07467]
[1777906044158,35.55,79685.36,1.0,-0.28909,0.00027,12.07467]
[1777906044326,35.55,79689.74,1.0,-0.28791,0.00027,12.05192]
[1777906045419,35.55,79693.04,1.0,-0.28701,0.00027,12.03473]
[1777906045493,35.55,79693.04,1.0,-0.28701,0.00027,12.03473]
[1777906046033,35.55,79696.13,1.0,-0.28618,0.00027,12.01862]
[1777906047627,35.55,79697.21,1.0,-0.28589,0.00027,12.01305]
[1777906049949,35.55,79696.75,1.0,-0.28603,0.00027,12.01566]
[1777906050008,35.55,79693.95,1.0,-0.28679,0.00027,12.03047]
[1777906055747,35.56,79697.15,1.0,-0.28587,0.00027,12.00669]
[1777906056795,35.56,79697.15,1.0,-0.28587,0.00027,12.00669]
[1777906059193,35.56,79702.0,1.0,-0.28457,0.00027,11.98138]
[1777906059680,35.56,79703.38,1.0,-0.2842,0.00027,11.97421]
[1777906060364,35.56,79703.38,1.0,-0.2842,0.00027,11.97421]
[1777906059776,35.56,79703.38,1.0,-0.28421,0.00027,11.97435]
[1777906060387,35.56,79703.38,1.0,-0.28421,0.00027,11.97435]
[1777906060809,35.56,79703.38,1.0,-0.28421,0.00027,11.97435]
[1777906060887,35.56,79700.04,1.0,-0.28512,0.00027,11.99212]
[1777906063613,35.57,79701.79,1.0,-0.28465,0.00027,11.983]
[1777906064293,35.57,79706.5,1.0,-0.28338,0.00027,11.95813]
[1777906066237,35.57,79701.1,1.0,-0.28485,0.00027,11.98689]
[1777906070854,35.57,79705.36,1.0,-0.28372,0.00027,11.96487]
[1777906073149,35.57,79708.03,1.0,-0.28301,0.00027,11.95081]
[1777906073182,35.57,79708.03,1.0,-0.28301,0.00027,11.95081]
[1777906073338,35.57,79710.23,1.0,-0.28242,0.00027,11.93923]
[1777906074018,35.57,79710.23,1.0,-0.28242,0.00027,11.93923]
[1777906074119,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906074486,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906074515,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906074558,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906075021,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906075050,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906075129,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906075327,35.58,79713.37,1.0,-0.28158,0.00027,11.92262]
[1777906075331,35.58,79715.38,1.0,-0.28105,0.00027,11.91201]
[1777906075797,35.58,79715.38,1.0,-0.28105,0.00027,11.91201]
[1777906075949,35.58,79715.38,1.0,-0.28105,0.00027,11.91201]
[1777906076294,35.58,79715.38,1.0,-0.28105,0.00027,11.91201]
[1777906076349,35.58,79715.38,1.0,-0.28105,0.00027,11.91201]
[1777906076333,35.58,79742.92,1.0,-0.27371,0.00026,11.76299]
[1777906076569,35.58,79742.92,1.0,-0.27371,0.00026,11.76299]
[1777906076803,35.58,79742.92,1.0,-0.27371,0.00026,11.76299]
[1777906076907,35.58,79742.92,1.0,-0.27371,0.00026,11.76299]
[1777906077954,35.58,79742.92,1.0,-0.27371,0.00026,11.76299]
[1777906077994,35.58,79760.26,1.0,-0.26914,0.00026,11.66727]
[1777906078563,35.58,79760.26,1.0,-0.26914,0.00026,11.66727]
[1777906079203,35.58,79760.26,1.0,-0.26914,0.00026,11.66727]
[1777906084100,35.58,79756.71,1.0,-0.27011,0.00026,11.68778]
[1777906084130,35.58,79756.71,1.0,-0.27011,0.00026,11.68778]
[1777906084188,35.58,79756.71,1.0,-0.27011,0.00026,11.68778]
[1777906084372,35.59,79759.24,1.0,-0.26945,0.00026,11.67389]
[1777906085045,35.59,79759.24,1.0,-0.26945,0.00026,11.67389]
[1777906085357,35.59,79759.24,1.0,-0.26945,0.00026,11.67389]
[1777906085318,35.59,79778.39,1.0,-0.26446,0.00026,11.56692]
[1777906085703,35.59,79778.39,1.0,-0.26446,0.00026,11.56692]
[1777906085980,35.59,79778.39,1.0,-0.26446,0.00026,11.56692]
[1777906086207,35.59,79765.46,1.0,-0.26784,0.00026,11.63967]
[1777906086491,35.59,79765.46,1.0,-0.26784,0.00026,11.63967]
[1777906086826,35.59,79765.46,1.0,-0.26784,0.00026,11.63967]
[1777906087148,35.59,79765.46,1.0,-0.26784,0.00026,11.63967]
[1777906087304,35.59,79765.46,1.0,-0.26784,0.00026,11.63967]
[1777906087460,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906087703,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906087736,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906087860,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906088011,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906088063,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906088324,35.59,79743.35,1.0,-0.27367,0.00026,11.76224]
[1777906088072,35.59,79728.39,1.0,-0.27766,0.00027,11.84387]
[1777906088806,35.59,79728.39,1.0,-0.27766,0.00027,11.84387]
[1777906089026,35.59,79728.39,1.0,-0.27766,0.00027,11.84387]
[1777906089159,35.59,79728.39,1.0,-0.27766,0.00027,11.84387]
[1777906089263,35.59,79750.97,1.0,-0.27167,0.00026,11.72057]
[1777906090403,35.59,79763.91,1.0,-0.26827,0.00026,11.64888]
[1777906090586,35.59,79763.91,1.0,-0.26827,0.00026,11.64888]
[1777906091135,35.59,79763.91,1.0,-0.26827,0.00026,11.64888]
[1777906091361,35.59,79768.16,1.0,-0.26716,0.00026,11.62513]
[1777906091569,35.59,79768.16,1.0,-0.26716,0.00026,11.62513]
[1777906091707,35.59,79768.16,1.0,-0.26716,0.00026,11.62513]
[1777906091739,35.59,79768.16,1.0,-0.26716,0.00026,11.62513]
[1777906092031,35.6,79768.16,1.0,-0.26717,0.00026,11.62537]
[1777906092997,35.6,79768.16,1.0,-0.26717,0.00026,11.62537]
[1777906093268,35.6,79768.16,1.0,-0.26717,0.00026,11.62537]
[1777906093370,35.6,79780.42,1.0,-0.26398,0.00026,11.55642]
[1777906093836,35.6,79780.42,1.0,-0.26398,0.00026,11.55642]
[1777906093880,35.6,79780.42,1.0,-0.26398,0.00026,11.55642]
[1777906093946,35.6,79780.42,1.0,-0.26398,0.00026,11.55642]
[1777906093956,35.6,79780.42,1.0,-0.26398,0.00026,11.55642]
[1777906094268,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906094433,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906094549,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906094622,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906094724,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906094946,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906095125,35.6,79790.54,1.0,-0.26136,0.00026,11.49908]
[1777906095178,35.6,79822.23,1.0,-0.25324,0.00025,11.31643]
[1777906095781,35.6,79822.23,1.0,-0.25324,0.00025,11.31643]
[1777906096150,35.6,79822.23,1.0,-0.25324,0.00025,11.31643]
[1777906096304,35.61,79832.57,1.0,-0.25069,0.00025,11.25776]
[1777906096682,35.61,79832.57,1.0,-0.25069,0.00025,11.25776]
[1777906096949,35.61,79832.57,1.0,-0.25069,0.00025,11.25776]
[1777906097253,35.61,79832.57,1.0,-0.25069,0.00025,11.25776]
[1777906097444,35.61,79832.57,1.0,-0.25069,0.00025,11.25776]
[1777906097364,35.63,79858.0,1.0,-0.24443,0.00025,11.11017]
[1777906097683,35.63,79858.0,1.0,-0.24443,0.00025,11.11017]
[1777906098123,35.63,79857.93,1.0,-0.24445,0.00025,11.11059]
[1777906099136,35.63,79857.93,1.0,-0.24445,0.00025,11.11059]
[1777906099304,35.63,79857.93,1.0,-0.24445,0.00025,11.11059]
[1777906099317,35.68,79965.6,1.0,-0.21878,0.00023,10.45819]
[1777906099494,35.68,79965.6,1.0,-0.21878,0.00023,10.45819]
[1777906099758,35.68,79965.6,1.0,-0.21878,0.00023,10.45819]
[1777906099867,35.68,79965.6,1.0,-0.21878,0.00023,10.45819]
[1777906099975,35.68,79965.6,1.0,-0.21878,0.00023,10.45819]
[1777906100455,35.68,79966.37,1.0,-0.2186,0.00023,10.45335]
[1777906101254,35.68,79966.37,1.0,-0.2186,0.00023,10.45335]
[1777906101336,35.72,79980.49,1.0,-0.21561,0.00023,10.37222]
[1777906101713,35.72,79980.49,1.0,-0.21561,0.00023,10.37222]
[1777906102134,35.75,79980.49,1.0,-0.2158,0.00023,10.3775]
[1777906103240,35.75,79980.49,1.0,-0.2158,0.00023,10.3775]
[1777906103254,35.81,79977.7,1.0,-0.21679,0.00023,10.40471]
[1777906104923,35.81,79981.89,1.0,-0.21582,0.00023,10.37833]
[1777906105160,35.81,79981.89,1.0,-0.21582,0.00023,10.37833]
[1777906105305,35.81,79981.89,1.0,-0.21582,0.00023,10.37833]
[1777906105359,35.87,80021.38,1.0,-0.20717,0.00022,10.13785]
[1777906105737,35.87,80021.38,1.0,-0.20717,0.00022,10.13785]
[1777906105893,35.87,80021.38,1.0,-0.20717,0.00022,10.13785]
[1777906106206,35.87,80021.38,1.0,-0.20717,0.00022,10.13785]
[1777906106465,35.87,80070.34,1.0,-0.19634,0.00022,9.82305]
[1777906107131,35.87,80070.34,1.0,-0.19634,0.00022,9.82305]
[1777906107178,35.89,80070.34,1.0,-0.19652,0.00022,9.82838]
[1777906108187,35.94,80100.95,1.0,-0.19026,0.00021,9.63992]
[1777906109246,35.94,80100.95,1.0,-0.19026,0.00021,9.63992]
[1777906109275,35.94,80101.25,1.0,-0.1902,0.00021,9.63796]
[1777906109865,35.94,80101.25,1.0,-0.1902,0.00021,9.63796]
[1777906110466,35.94,80101.25,1.0,-0.1902,0.00021,9.63796]
[1777906110551,35.94,80101.25,1.0,-0.1902,0.00021,9.63796]
[1777906110883,35.94,80101.25,1.0,-0.1902,0.00021,9.63796]
[1777906110411,35.98,80101.88,1.0,-0.19028,0.00021,9.64063]
[1777906110941,35.98,80101.88,1.0,-0.19028,0.00021,9.64063]
[1777906111431,35.98,80093.8,1.0,-0.19189,0.00021,9.6849]
[1777906111546,35.98,80093.8,1.0,-0.19189,0.00021,9.6849]
[1777906111837,35.98,80093.8,1.0,-0.19189,0.00021,9.6849]
[1777906112343,35.98,80093.8,1.0,-0.19189,0.00021,9.6849]
[1777906112376,36.01,80077.76,1.0,-0.19557,0.00022,9.79556]
[1777906112981,36.01,80077.76,1.0,-0.19557,0.00022,9.79556]
[1777906113273,36.09,80077.76,1.0,-0.19606,0.00022,9.81069]
[1777906113534,36.09,80077.76,1.0,-0.19606,0.00022,9.81069]
[1777906113572,36.09,80077.76,1.0,-0.19606,0.00022,9.81069]
[1777906114431,36.09,80080.85,1.0,-0.1954,0.00022,9.79079]
[1777906115295,36.16,80091.71,1.0,-0.19349,0.00021,9.73398]
[1777906116223,36.16,80091.71,1.0,-0.19349,0.00021,9.73398]
[1777906116277,36.16,80091.71,1.0,-0.19349,0.00021,9.73398]
[1777906116366,36.18,80114.68,1.0,-0.18879,0.00021,9.59107]
[1777906117142,36.18,80114.68,1.0,-0.18879,0.00021,9.59107]
[1777906117168,36.18,80114.68,1.0,-0.18879,0.00021,9.59107]
[1777906117410,36.21,80153.79,1.0,-0.18085,0.0002,9.34266]
[1777906117722,36.21,80153.79,1.0,-0.18085,0.0002,9.34266]
[1777906118111,36.21,80153.79,1.0,-0.18085,0.0002,9.34266]
[1777906118428,36.26,80180.79,1.0,-0.17571,0.0002,9.17762]
[1777906119921,36.29,80182.43,1.0,-0.17556,0.0002,9.17274]
[1777906120550,36.32,80176.06,1.0,-0.17707,0.0002,9.22182]
[1777906120569,36.32,80176.06,1.0,-0.17707,0.0002,9.22182]
[1777906121436,36.32,80176.06,1.0,-0.17707,0.0002,9.22182]
[1777906121552,36.36,80143.32,1.0,-0.18395,0.00021,9.44122]
[1777906121657,36.36,80143.32,1.0,-0.18395,0.00021,9.44122]
[1777906121847,36.36,80143.32,1.0,-0.18395,0.00021,9.44122]
[1777906122445,36.38,80114.69,1.0,-0.19009,0.00021,9.63142]
[1777906122627,36.38,80114.69,1.0,-0.19009,0.00021,9.63142]
[1777906122875,36.38,80114.69,1.0,-0.19009,0.00021,9.63142]
[1777906123518,36.42,80109.02,1.0,-0.19149,0.00021,9.67417]
[1777906123577,36.42,80109.02,1.0,-0.19149,0.00021,9.67417]
[1777906124132,36.42,80109.02,1.0,-0.19149,0.00021,9.67417]
[1777906124513,36.42,80109.02,1.0,-0.19149,0.00021,9.67417]
[1777906124352,36.44,80109.02,1.0,-0.19167,0.00021,9.67999]
[1777906125267,36.44,80109.02,1.0,-0.19167,0.00021,9.67999]
[1777906125466,36.47,80105.92,1.0,-0.19251,0.00021,9.70539]
[1777906125952,36.47,80105.92,1.0,-0.19251,0.00021,9.70539]
[1777906125994,36.47,80105.92,1.0,-0.19251,0.00021,9.70539]
[1777906126153,36.47,80105.92,1.0,-0.19251,0.00021,9.70539]
[1777906126475,36.47,80105.92,1.0,-0.19251,0.00021,9.70539]
[1777906126483,36.5,80099.43,1.0,-0.19406,0.00021,9.75224]
[1777906127374,36.5,80099.43,1.0,-0.19406,0.00021,9.75224]
[1777906127417,36.5,80087.63,1.0,-0.19659,0.00021,9.82775]
[1777906127768,36.5,80087.63,1.0,-0.19659,0.00021,9.82775]
[1777906128228,36.5,80087.63,1.0,-0.19659,0.00021,9.82775]
[1777906128379,36.5,80087.63,1.0,-0.19659,0.00021,9.82775]
[1777906128391,36.53,80078.17,1.0,-0.19883,0.00022,9.89406]
[1777906128771,36.53,80078.17,1.0,-0.19883,0.00022,9.89406]
[1777906129075,36.53,80078.17,1.0,-0.19883,0.00022,9.89406]
[1777906129415,36.55,80079.83,1.0,-0.19859,0.00022,9.8872]
[1777906130336,36.55,80079.83,1.0,-0.19859,0.00022,9.8872]
[1777906130412,36.55,80079.83,1.0,-0.19859,0.00022,9.8872]
[1777906130454,36.55,80079.83,1.0,-0.19859,0.00022,9.8872]
[1777906130502,36.57,80079.61,1.0,-0.19873,0.00022,9.89148]
[1777906130633,36.57,80079.61,1.0,-0.19873,0.00022,9.89148]
[1777906131130,36.57,80079.61,1.0,-0.19873,0.00022,9.89148]
[1777906131358,36.57,80079.61,1.0,-0.19873,0.00022,9.89148]
[1777906131457,36.59,80077.13,1.0,-0.19942,0.00022,9.91167]
[1777906131939,36.59,80077.13,1.0,-0.19942,0.00022,9.91167]
[1777906132388,36.59,80077.13,1.0,-0.19942,0.00022,9.91167]
[1777906132487,36.61,80058.35,1.0,-0.20358,0.00022,10.03281]
[1777906132800,36.61,80058.35,1.0,-0.20358,0.00022,10.03281]
[1777906132963,36.61,80058.35,1.0,-0.20358,0.00022,10.03281]
[1777906133394,36.61,80058.35,1.0,-0.20358,0.00022,10.03281]
[1777906133451,36.64,80064.51,1.0,-0.20243,0.00022,9.99953]
[1777906134451,36.64,80064.51,1.0,-0.20243,0.00022,9.99953]
[1777906134486,36.64,80079.62,1.0,-0.19916,0.00021,9.90431]
[1777906134625,36.64,80079.62,1.0,-0.19916,0.00021,9.90431]
[1777906136450,36.65,80091.9,1.0,-0.19663,0.00021,9.82956]
[1777906136610,36.65,80091.9,1.0,-0.19663,0.00021,9.82956]
[1777906137307,36.65,80091.9,1.0,-0.19663,0.00021,9.82956]
[1777906138465,36.69,80096.81,1.0,-0.19583,0.00021,9.80595]
[1777906138636,36.69,80096.81,1.0,-0.19583,0.00021,9.80595]
[1777906139472,36.71,80093.68,1.0,-0.19662,0.00021,9.82962]
[1777906140072,36.71,80093.68,1.0,-0.19662,0.00021,9.82962]
[1777906140253,36.71,80093.68,1.0,-0.19662,0.00021,9.82962]
[1777906140495,36.73,80124.01,1.0,-0.19035,0.00021,9.64084]
[1777906140588,36.73,80124.01,1.0,-0.19035,0.00021,9.64084]
[1777906140715,36.73,80124.01,1.0,-0.19035,0.00021,9.64084]
[1777906141497,36.72,80124.55,1.0,-0.1902,0.00021,9.63611]
[1777906141807,36.72,80124.55,1.0,-0.1902,0.00021,9.63611]
[1777906141885,36.72,80124.55,1.0,-0.1902,0.00021,9.63611]
[1777906142015,36.72,80124.55,1.0,-0.1902,0.00021,9.63611]
[1777906142325,36.72,80124.55,1.0,-0.1902,0.00021,9.63611]
[1777906142497,36.74,80148.22,1.0,-0.1854,0.0002,9.48799]
[1777906143167,36.74,80148.22,1.0,-0.1854,0.0002,9.48799]
[1777906143506,36.75,80155.73,1.0,-0.18396,0.0002,9.44306]
[1777906144423,36.75,80155.73,1.0,-0.18396,0.0002,9.44306]
[1777906144520,36.78,80157.56,1.0,-0.18376,0.0002,9.43679]
[1777906145810,36.81,80155.76,1.0,-0.1843,0.0002,9.45375]
[1777906146034,36.81,80155.76,1.0,-0.1843,0.0002,9.45375]
[1777906146174,36.81,80155.76,1.0,-0.1843,0.0002,9.45375]
[1777906146529,36.83,80153.61,1.0,-0.1849,0.0002,9.47268]
[1777906147189,36.83,80153.61,1.0,-0.1849,0.0002,9.47268]
[1777906147470,36.83,80153.61,1.0,-0.1849,0.0002,9.47268]
[1777906147550,36.85,80160.48,1.0,-0.1836,0.0002,9.43219]
[1777906147897,36.85,80160.48,1.0,-0.1836,0.0002,9.43219]
[1777906148804,36.87,80160.28,1.0,-0.18377,0.0002,9.4373]
[1777906149553,36.89,80154.72,1.0,-0.18501,0.0002,9.47651]
[1777906150607,36.9,80147.45,1.0,-0.1866,0.0002,9.52603]
[1777906150666,36.9,80147.45,1.0,-0.1866,0.0002,9.52603]
[1777906151552,36.9,80147.45,1.0,-0.1866,0.0002,9.52603]
[1777906151568,36.92,80148.52,1.0,-0.18647,0.0002,9.52188]
[1777906152549,36.92,80148.52,1.0,-0.18647,0.0002,9.52188]
[1777906152575,36.93,80149.44,1.0,-0.18637,0.0002,9.51874]
[1777906153586,36.95,80134.52,1.0,-0.18957,0.00021,9.61771]
[1777906153659,36.95,80134.52,1.0,-0.18957,0.00021,9.61771]
[1777906154588,36.97,80124.34,1.0,-0.19178,0.00021,9.6851]
[1777906155227,36.97,80124.34,1.0,-0.19178,0.00021,9.6851]
[1777906155287,36.97,80124.34,1.0,-0.19178,0.00021,9.6851]
[1777906156603,36.97,80107.41,1.0,-0.19532,0.00021,9.79176]
[1777906156970,36.97,80107.41,1.0,-0.19532,0.00021,9.79176]
[1777906157609,37.01,80105.04,1.0,-0.19611,0.00021,9.81534]
[1777906159623,37.01,80100.09,1.0,-0.19717,0.00021,9.84706]
[1777906159933,37.01,80100.09,1.0,-0.19717,0.00021,9.84706]
[1777906160459,37.01,80100.09,1.0,-0.19717,0.00021,9.84706]
[1777906160630,37.03,80105.32,1.0,-0.19618,0.00021,9.81749]
[1777906162338,37.03,80106.93,1.0,-0.19585,0.00021,9.80775]
[1777906162652,37.04,80106.98,1.0,-0.19585,0.00021,9.80781]
[1777906163869,37.04,80102.93,1.0,-0.19672,0.00021,9.83356]
[1777906164663,37.04,80109.73,1.0,-0.1953,0.00021,9.79126]
[1777906164709,37.04,80109.73,1.0,-0.1953,0.00021,9.79126]
[1777906164766,37.04,80109.73,1.0,-0.1953,0.00021,9.79126]
[1777906164848,37.04,80109.73,1.0,-0.1953,0.00021,9.79126]
[1777906164911,37.04,80109.73,1.0,-0.1953,0.00021,9.79126]
[1777906165664,37.04,80109.73,1.0,-0.1953,0.00021,9.79126]
[1777906165873,37.04,80104.71,1.0,-0.19636,0.00021,9.82308]
[1777906168648,37.05,80094.87,1.0,-0.19848,0.00021,9.88567]
[1777906168729,37.05,80094.87,1.0,-0.19848,0.00021,9.88567]
[1777906169510,37.05,80094.87,1.0,-0.19848,0.00021,9.88567]
[1777906170091,37.05,80092.69,1.0,-0.19895,0.00021,9.89954]
[1777906170552,37.05,80093.49,1.0,-0.19879,0.00021,9.89493]
[1777906171950,37.05,80093.49,1.0,-0.19879,0.00021,9.89493]
[1777906172354,37.05,80097.95,1.0,-0.19775,0.00021,9.85952]
[1777906173066,37.05,80097.95,1.0,-0.19775,0.00021,9.85952]
[1777906173192,37.05,80097.95,1.0,-0.19775,0.00021,9.85952]
[1777906173556,37.05,80097.95,1.0,-0.19775,0.00021,9.85952]
[1777906173604,37.05,80094.33,1.0,-0.19852,0.00021,9.88214]
[1777906173830,37.05,80094.33,1.0,-0.19852,0.00021,9.88214]
[1777906174447,37.05,80094.33,1.0,-0.19852,0.00021,9.88214]
[1777906174543,37.05,80038.17,1.0,-0.21066,0.00022,10.2303]
[1777906175592,37.06,80029.0,1.0,-0.21271,0.00022,10.28721]
[1777906176350,37.06,80029.0,1.0,-0.21271,0.00022,10.28721]
[1777906176465,37.06,80029.0,1.0,-0.21271,0.00022,10.28721]
[1777906176570,37.06,80018.38,1.0,-0.21508,0.00022,10.35233]
[1777906177376,37.06,80027.62,1.0,-0.21303,0.00022,10.29594]
[1777906180558,37.06,80032.95,1.0,-0.21188,0.00022,10.26407]
[1777906180833,37.06,80032.95,1.0,-0.21188,0.00022,10.26407]
[1777906180978,37.06,80032.95,1.0,-0.21188,0.00022,10.26407]
[1777906181660,37.07,80026.4,1.0,-0.21333,0.00022,10.30444]
[1777906182133,37.07,80026.4,1.0,-0.21333,0.00022,10.30444]
[1777906182184,37.07,80026.4,1.0,-0.21333,0.00022,10.30444]
[1777906182255,37.07,80026.4,1.0,-0.21333,0.00022,10.30444]
[1777906182535,37.07,80026.4,1.0,-0.21333,0.00022,10.30444]
[1777906182599,37.07,80026.4,1.0,-0.21333,0.00022,10.30444]
[1777906182637,37.07,80008.66,1.0,-0.2173,0.00022,10.41273]
[1777906182788,37.07,80008.66,1.0,-0.2173,0.00022,10.41273]
[1777906182981,37.07,80008.66,1.0,-0.2173,0.00022,10.41273]
[1777906183660,37.07,79990.0,1.0,-0.22151,0.00023,10.52578]
[1777906184458,37.07,79990.0,1.0,-0.22151,0.00023,10.52578]
[1777906184476,37.07,79990.0,1.0,-0.22151,0.00023,10.52578]
[1777906184550,37.07,79982.17,1.0,-0.22329,0.00023,10.57309]
[1777906186076,37.07,79978.32,1.0,-0.22417,0.00023,10.59617]
[1777906186361,37.07,79978.32,1.0,-0.22417,0.00023,10.59617]
[1777906187497,37.07,79985.11,1.0,-0.22263,0.00023,10.55564]
[1777906187514,37.07,79990.39,1.0,-0.22144,0.00023,10.52389]
[1777906193638,37.08,79986.02,1.0,-0.22248,0.00023,10.55158]
[1777906196211,37.08,79987.55,1.0,-0.22214,0.00023,10.54264]
[1777906196252,37.08,79987.55,1.0,-0.22214,0.00023,10.54264]
[1777906196405,37.08,79987.55,1.0,-0.22214,0.00023,10.54264]
[1777906196500,37.08,79987.55,1.0,-0.22214,0.00023,10.54264]
[1777906196545,37.08,79987.13,1.0,-0.22225,0.00023,10.54543]
[1777906197138,37.08,79987.13,1.0,-0.22225,0.00023,10.54543]
[1777906197190,37.09,79998.55,1.0,-0.21967,0.00023,10.47681]
[1777906197727,37.09,79998.55,1.0,-0.21967,0.00023,10.47681]
[1777906198537,37.09,79998.55,1.0,-0.21967,0.00023,10.47681]
[1777906198598,37.09,79998.55,1.0,-0.21967,0.00023,10.47681]
[1777906198638,37.09,80000.44,1.0,-0.21925,0.00022,10.46543]
[1777906201050,37.09,79999.58,1.0,-0.21944,0.00023,10.47068]
[1777906201724,37.09,80003.45,1.0,-0.21858,0.00022,10.44747]
[1777906202484,37.09,80018.78,1.0,-0.21515,0.00022,10.35444]
[1777906203258,37.09,80018.78,1.0,-0.21515,0.00022,10.35444]
[1777906203295,37.09,80018.78,1.0,-0.21515,0.00022,10.35444]
[1777906203600,37.09,80018.78,1.0,-0.21515,0.00022,10.35444]
[1777906203700,37.09,80037.0,1.0,-0.21113,0.00022,10.24329]
[1777906203787,37.09,80037.0,1.0,-0.21113,0.00022,10.24329]
[1777906204039,37.09,80037.0,1.0,-0.21113,0.00022,10.24329]
[1777906204333,37.09,80037.0,1.0,-0.21113,0.00022,10.24329]
[1777906204569,37.09,80051.61,1.0,-0.20793,0.00022,10.15366]
[1777906204818,37.09,80051.61,1.0,-0.20793,0.00022,10.15366]
[1777906204860,37.09,80051.61,1.0,-0.20793,0.00022,10.15366]
[1777906205441,37.09,80056.66,1.0,-0.20683,0.00022,10.12253]
[1777906206387,37.09,80056.66,1.0,-0.20683,0.00022,10.12253]
[1777906206535,37.09,80056.66,1.0,-0.20683,0.00022,10.12253]
[1777906206554,37.09,80056.66,1.0,-0.20683,0.00022,10.12253]
[1777906206637,37.09,80059.7,1.0,-0.20618,0.00022,10.10418]
[1777906207052,37.09,80059.7,1.0,-0.20618,0.00022,10.10418]
[1777906207321,37.09,80059.7,1.0,-0.20618,0.00022,10.10418]
[1777906207376,37.09,80074.61,1.0,-0.20297,0.00021,10.0119]
[1777906208460,37.09,80074.61,1.0,-0.20297,0.00021,10.0119]
[1777906208512,37.09,80084.94,1.0,-0.20076,0.00021,9.94793]
[1777906209319,37.09,80084.94,1.0,-0.20076,0.00021,9.94793]
[1777906209344,37.09,80084.94,1.0,-0.20076,0.00021,9.94793]
[1777906210141,37.09,80093.82,1.0,-0.19888,0.00021,9.89298]
[1777906212188,37.1,80095.31,1.0,-0.19859,0.00021,9.88421]
[1777906212683,37.1,80100.29,1.0,-0.19753,0.00021,9.85312]
[1777906212967,37.1,80100.29,1.0,-0.19753,0.00021,9.85312]
[1777906213037,37.1,80100.29,1.0,-0.19753,0.00021,9.85312]
[1777906214638,37.1,80122.14,1.0,-0.19297,0.00021,9.71688]
[1777906215106,37.1,80122.14,1.0,-0.19297,0.00021,9.71688]
[1777906215676,37.1,80122.14,1.0,-0.19297,0.00021,9.71688]
[1777906215697,37.13,80115.41,1.0,-0.19456,0.00021,9.76461]
[1777906216902,37.13,80115.41,1.0,-0.19456,0.00021,9.76461]
[1777906217067,37.13,80117.64,1.0,-0.1941,0.00021,9.75108]
[1777906217744,37.13,80117.64,1.0,-0.1941,0.00021,9.75108]
[1777906217761,37.13,80117.64,1.0,-0.1941,0.00021,9.75108]
[1777906218541,37.13,80117.64,1.0,-0.1941,0.00021,9.75108]
[1777906218670,37.14,80122.32,1.0,-0.19316,0.00021,9.72266]
[1777906218778,37.14,80122.32,1.0,-0.19316,0.00021,9.72266]
[1777906219646,37.14,80125.27,1.0,-0.19256,0.00021,9.70465]
[1777906220567,37.14,80125.27,1.0,-0.19256,0.00021,9.70465]
[1777906220586,37.14,80125.0,1.0,-0.19262,0.00021,9.70634]
[1777906222101,37.17,80117.76,1.0,-0.19431,0.00021,9.75731]
[1777906223544,37.17,80117.76,1.0,-0.19431,0.00021,9.75731]
[1777906223655,37.17,80117.76,1.0,-0.19431,0.00021,9.75731]
[1777906223719,37.17,80121.19,1.0,-0.19361,0.00021,9.73625]
[1777906225298,37.17,80147.8,1.0,-0.18813,0.0002,9.56963]
[1777906226520,37.17,80147.8,1.0,-0.18813,0.0002,9.56963]
[1777906226621,37.19,80149.59,1.0,-0.18785,0.0002,9.56107]
[1777906227522,37.19,80149.59,1.0,-0.18785,0.0002,9.56107]
[1777906227733,37.2,80139.86,1.0,-0.18996,0.00021,9.62579]
[1777906228679,37.23,80128.75,1.0,-0.19244,0.00021,9.7012]
[1777906230026,37.23,80128.29,1.0,-0.19253,0.00021,9.70408]
[1777906230450,37.23,80128.29,1.0,-0.19253,0.00021,9.70408]
[1777906230643,37.23,80128.29,1.0,-0.19253,0.00021,9.70408]
[1777906231182,37.24,80131.83,1.0,-0.19181,0.00021,9.68238]
[1777906231672,37.24,80131.83,1.0,-0.19181,0.00021,9.68238]
[1777906231686,37.24,80131.83,1.0,-0.19181,0.00021,9.68238]
[1777906231451,37.24,80131.89,1.0,-0.1917,0.00021,9.67427]
[1777906232185,37.24,80133.19,1.0,-0.19145,0.00021,9.66661]
[1777906234244,37.24,80133.19,1.0,-0.19147,0.00021,9.6671]
[1777906234262,37.25,80128.91,1.0,-0.19236,0.00021,9.69428]
[1777906235938,37.25,80128.91,1.0,-0.19238,0.00021,9.69463]
[1777906236202,37.25,80126.17,1.0,-0.19295,0.00021,9.71211]
[1777906237208,37.25,80109.17,1.0,-0.19651,0.00021,9.81852]
[1777906240311,37.25,80113.04,1.0,-0.19572,0.00021,9.79506]
[1777906240498,37.25,80113.04,1.0,-0.19572,0.00021,9.79506]
[1777906240575,37.26,80114.76,1.0,-0.19537,0.00021,9.78468]
[1777906241312,37.26,80128.91,1.0,-0.19244,0.00021,9.69659]
[1777906243512,37.26,80128.91,1.0,-0.19245,0.00021,9.69693]
[1777906243572,37.26,80135.74,1.0,-0.19105,0.00021,9.65449]
[1777906244604,37.26,80145.61,1.0,-0.18903,0.0002,9.59296]
[1777906244877,37.26,80145.61,1.0,-0.18903,0.0002,9.59296]
[1777906245467,37.26,80145.67,1.0,-0.18903,0.0002,9.5928]
[1777906247245,37.27,80148.35,1.0,-0.18849,0.0002,9.57626]
[1777906247672,37.27,80148.13,1.0,-0.18854,0.0002,9.57794]
[1777906248703,37.27,80148.13,1.0,-0.18854,0.0002,9.57794]
[1777906248727,37.27,80148.13,1.0,-0.18854,0.0002,9.57794]
[1777906249670,37.29,80167.58,1.0,-0.18476,0.0002,9.4607]
[1777906249970,37.29,80167.58,1.0,-0.18476,0.0002,9.4607]
[1777906250524,37.29,80167.58,1.0,-0.18476,0.0002,9.4607]
[1777906250625,37.31,80175.19,1.0,-0.18333,0.0002,9.4161]
[1777906251045,37.31,80175.19,1.0,-0.18333,0.0002,9.4161]
[1777906251343,37.31,80175.19,1.0,-0.18333,0.0002,9.4161]
[1777906251507,37.31,80179.13,1.0,-0.18254,0.0002,9.39125]
[1777906253025,37.37,80182.86,1.0,-0.18217,0.0002,9.37953]
[1777906253294,37.37,80182.86,1.0,-0.18217,0.0002,9.37953]
[1777906253760,37.39,80186.15,1.0,-0.18164,0.0002,9.36285]
[1777906254712,37.39,80186.15,1.0,-0.18164,0.0002,9.36285]
[1777906254988,37.41,80188.05,1.0,-0.18139,0.0002,9.35517]
[1777906255745,37.41,80188.05,1.0,-0.18139,0.0002,9.35517]
[1777906255747,37.41,80218.25,1.0,-0.17546,0.00019,9.16456]
[1777906256825,37.44,80228.32,1.0,-0.17367,0.00019,9.10647]
[1777906257572,37.44,80228.32,1.0,-0.17367,0.00019,9.10647]
[1777906257638,37.44,80228.32,1.0,-0.17367,0.00019,9.10647]
[1777906257739,37.44,80203.83,1.0,-0.17844,0.0002,9.26118]
[1777906257831,37.44,80203.83,1.0,-0.17844,0.0002,9.26118]
[1777906258364,37.46,80203.83,1.0,-0.17862,0.0002,9.26682]
[1777906259355,37.46,80203.83,1.0,-0.17862,0.0002,9.26682]
[1777906259433,37.49,80194.79,1.0,-0.18056,0.0002,9.32905]
[1777906259907,37.49,80194.79,1.0,-0.18056,0.0002,9.32905]
[1777906260751,37.49,80194.79,1.0,-0.18056,0.0002,9.32905]
[1777906260744,37.51,80201.29,1.0,-0.17941,0.0002,9.29229]
[1777906261437,37.51,80201.29,1.0,-0.17941,0.0002,9.29229]
[1777906261573,37.51,80201.29,1.0,-0.17941,0.0002,9.29229]
[1777906261675,37.53,80230.65,1.0,-0.17382,0.00019,9.11176]
[1777906261805,37.53,80230.65,1.0,-0.17382,0.00019,9.11176]
[1777906262781,37.53,80230.65,1.0,-0.17382,0.00019,9.11176]
[1777906262392,37.54,80230.59,1.0,-0.17388,0.00019,9.11353]
[1777906263000,37.54,80230.59,1.0,-0.17388,0.00019,9.11353]
[1777906263121,37.54,80230.59,1.0,-0.17388,0.00019,9.11353]
[1777906263185,37.54,80230.59,1.0,-0.17388,0.00019,9.11353]
[1777906263477,37.54,80230.59,1.0,-0.17388,0.00019,9.11353]
[1777906263596,37.54,80261.54,1.0,-0.16798,0.00019,8.918]
[1777906264406,37.59,80261.54,1.0,-0.16831,0.00019,8.92912]
[1777906265807,37.61,80269.13,1.0,-0.16701,0.00019,8.88556]
[1777906265947,37.61,80269.13,1.0,-0.16701,0.00019,8.88556]
[1777906267663,37.64,80277.09,1.0,-0.1657,0.00019,8.84139]
[1777906269604,37.65,80273.0,1.0,-0.16656,0.00019,8.87064]
[1777906269705,37.67,80270.75,1.0,-0.16707,0.00019,8.88788]
[1777906270932,37.68,80269.07,1.0,-0.16747,0.00019,8.90127]
[1777906270939,37.68,80269.07,1.0,-0.16747,0.00019,8.90127]
[1777906271140,37.68,80269.07,1.0,-0.16747,0.00019,8.90127]
[1777906271648,37.69,80277.77,1.0,-0.16592,0.00019,8.84907]
[1777906272673,37.71,80287.8,1.0,-0.16416,0.00018,8.78916]
[1777906276562,37.76,80288.15,1.0,-0.16445,0.00018,8.79936]
[1777906276624,37.78,80294.76,1.0,-0.16335,0.00018,8.7618]
[1777906276952,37.78,80294.76,1.0,-0.16335,0.00018,8.7618]
[1777906277530,37.78,80294.76,1.0,-0.16335,0.00018,8.7618]
[1777906278850,37.81,80297.79,1.0,-0.16294,0.00018,8.748]
[1777906279616,37.81,80299.74,1.0,-0.1626,0.00018,8.73622]
[1777906282528,37.81,80299.58,1.0,-0.16266,0.00018,8.73821]
[1777906282719,37.81,80299.58,1.0,-0.16266,0.00018,8.73821]
[1777906282713,37.81,80302.98,1.0,-0.16204,0.00018,8.71683]
[1777906283411,37.81,80302.98,1.0,-0.16204,0.00018,8.71683]
[1777906283425,37.81,80302.98,1.0,-0.16204,0.00018,8.71683]
[1777906283616,37.81,80302.98,1.0,-0.16204,0.00018,8.71683]
[1777906283768,37.81,80302.98,1.0,-0.16204,0.00018,8.71683]
[1777906283812,37.82,80314.37,1.0,-0.15999,0.00018,8.64599]
[1777906283921,37.82,80314.37,1.0,-0.15999,0.00018,8.64599]
[1777906284065,37.82,80314.37,1.0,-0.15999,0.00018,8.64599]
[1777906284576,37.82,80314.37,1.0,-0.15999,0.00018,8.64599]
[1777906284654,37.84,80322.52,1.0,-0.15863,0.00018,8.59885]
[1777906285444,37.84,80322.52,1.0,-0.15863,0.00018,8.59885]
[1777906285464,37.84,80322.52,1.0,-0.15863,0.00018,8.59885]
[1777906285475,37.84,80322.52,1.0,-0.15863,0.00018,8.59885]
[1777906285601,37.86,80325.38,1.0,-0.15825,0.00018,8.58563]
[1777906286295,37.86,80325.38,1.0,-0.15825,0.00018,8.58563]
[1777906286555,37.86,80325.38,1.0,-0.15825,0.00018,8.58563]
[1777906286662,37.86,80325.38,1.0,-0.15825,0.00018,8.58563]
[1777906286736,37.86,80320.24,1.0,-0.15919,0.00018,8.61843]
[1777906287407,37.86,80320.24,1.0,-0.15919,0.00018,8.61843]
[1777906287759,37.86,80289.14,1.0,-0.16488,0.00018,8.81422]
[1777906287890,37.86,80289.14,1.0,-0.16488,0.00018,8.81422]
[1777906288581,37.88,80279.63,1.0,-0.16675,0.00019,8.87775]
[1777906289381,37.88,80279.63,1.0,-0.16675,0.00019,8.87775]
[1777906289392,37.88,80279.63,1.0,-0.16675,0.00019,8.87775]
[1777906290406,37.9,80275.45,1.0,-0.16767,0.00019,8.90874]
[1777906290435,37.9,80275.45,1.0,-0.16767,0.00019,8.90874]
[1777906290580,37.9,80275.45,1.0,-0.16767,0.00019,8.90874]
[1777906290800,37.9,80275.45,1.0,-0.16767,0.00019,8.90874]
[1777906290673,37.9,80271.99,1.0,-0.16831,0.00019,8.93041]
[1777906291078,37.9,80271.99,1.0,-0.16831,0.00019,8.93041]
[1777906291622,37.94,80272.23,1.0,-0.16839,0.00019,8.92879]
[1777906292148,37.94,80272.23,1.0,-0.16839,0.00019,8.92879]
[1777906292842,37.96,80268.51,1.0,-0.16919,0.00019,8.95554]
[1777906294172,37.97,80268.51,1.0,-0.16929,0.00019,8.95899]
[1777906295563,37.97,80269.68,1.0,-0.16907,0.00019,8.95168]
[1777906296864,38.01,80274.1,1.0,-0.16846,0.00019,8.93155]
[1777906296874,38.01,80274.1,1.0,-0.16846,0.00019,8.93155]
[1777906297482,38.01,80274.1,1.0,-0.16846,0.00019,8.93155]
[1777906298680,38.01,80275.51,1.0,-0.16821,0.00019,8.9231]
[1777906298707,38.01,80274.67,1.0,-0.16838,0.00019,8.92871]
[1777906301341,38.01,80273.44,1.0,-0.16863,0.00019,8.93709]
[1777906301705,38.02,80272.91,1.0,-0.16874,0.00019,8.94073]
[1777906302250,38.02,80272.91,1.0,-0.16874,0.00019,8.94073]
[1777906302629,38.02,80272.91,1.0,-0.16874,0.00019,8.94073]
[1777906302707,38.02,80275.19,1.0,-0.16832,0.00019,8.92684]
[1777906302952,38.02,80275.19,1.0,-0.16832,0.00019,8.92684]
[1777906303219,38.02,80275.19,1.0,-0.16832,0.00019,8.92684]
[1777906303845,38.02,80270.77,1.0,-0.16916,0.00019,8.95475]
[1777906304288,38.02,80270.77,1.0,-0.16916,0.00019,8.95475]
[1777906305637,38.02,80273.31,1.0,-0.16869,0.00019,8.93924]
[1777906305749,38.02,80267.5,1.0,-0.16978,0.00019,8.9755]
[1777906306753,38.04,80255.04,1.0,-0.17225,0.00019,9.05744]
[1777906307455,38.04,80255.04,1.0,-0.17225,0.00019,9.05744]
[1777906307609,38.04,80255.04,1.0,-0.17225,0.00019,9.05744]
[1777906307752,38.04,80255.04,1.0,-0.17225,0.00019,9.05744]
[1777906307828,38.04,80254.08,1.0,-0.17244,0.00019,9.06373]
[1777906307850,38.04,80254.08,1.0,-0.17244,0.00019,9.06373]
[1777906308089,38.04,80254.08,1.0,-0.17244,0.00019,9.06373]
[1777906308269,38.04,80254.08,1.0,-0.17244,0.00019,9.06373]
[1777906308585,38.04,80254.08,1.0,-0.17244,0.00019,9.06373]
[1777906309040,38.04,80254.08,1.0,-0.17245,0.00019,9.06392]
[1777906309542,38.04,80254.08,1.0,-0.17245,0.00019,9.06392]
[1777906309573,38.04,80254.08,1.0,-0.17245,0.00019,9.06392]
[1777906309768,38.04,80262.31,1.0,-0.1709,0.00019,9.0129]
[1777906310037,38.04,80262.31,1.0,-0.1709,0.00019,9.0129]
[1777906310776,38.05,80277.17,1.0,-0.16813,0.00019,8.92061]
[1777906313090,38.05,80276.1,1.0,-0.16835,0.00019,8.92802]
[1777906313797,38.05,80277.09,1.0,-0.16818,0.00019,8.92203]
[1777906314005,38.05,80277.09,1.0,-0.16818,0.00019,8.92203]
[1777906314809,38.05,80298.94,1.0,-0.16415,0.00018,8.78601]
[1777906314961,38.05,80298.94,1.0,-0.16415,0.00018,8.78601]
[1777906315811,38.05,80304.02,1.0,-0.16324,0.00018,8.75469]
[1777906316237,38.05,80304.02,1.0,-0.16324,0.00018,8.75469]
[1777906316300,38.05,80304.02,1.0,-0.16324,0.00018,8.75469]
[1777906316368,38.05,80304.02,1.0,-0.16324,0.00018,8.75469]
[1777906316820,38.06,80300.26,1.0,-0.16394,0.00018,8.77856]
[1777906317825,38.06,80314.06,1.0,-0.16143,0.00018,8.69263]
[1777906321952,38.06,80317.56,1.0,-0.16083,0.00018,8.67199]
[1777906322071,38.06,80319.79,1.0,-0.16043,0.00018,8.65806]
[1777906326837,38.08,80323.63,1.0,-0.15985,0.00018,8.63808]
[1777906326793,38.08,80332.48,1.0,-0.15828,0.00018,8.58329]
[1777906327439,38.08,80332.48,1.0,-0.15828,0.00018,8.58329]
[1777906328069,38.08,80335.47,1.0,-0.15775,0.00018,8.56461]
[1777906328578,38.08,80331.29,1.0,-0.1585,0.00018,8.59099]
[1777906329580,38.08,80331.29,1.0,-0.1585,0.00018,8.59099]
[1777906334156,38.09,80330.28,1.0,-0.15872,0.00018,8.59869]
[1777906334705,38.1,80331.82,1.0,-0.15851,0.00018,8.59138]
[1777906338299,38.12,80333.09,1.0,-0.15842,0.00018,8.58823]
[1777906338637,38.12,80333.09,1.0,-0.15842,0.00018,8.58823]
[1777906338732,38.14,80349.36,1.0,-0.15562,0.00018,8.48982]
[1777906339333,38.14,80349.36,1.0,-0.15562,0.00018,8.48982]
[1777906339929,38.14,80353.13,1.0,-0.15496,0.00018,8.4663]
[1777906339987,38.14,80353.13,1.0,-0.15496,0.00018,8.4663]
[1777906341261,38.14,80350.63,1.0,-0.1554,0.00018,8.48207]
[1777906341462,38.14,80347.13,1.0,-0.15602,0.00018,8.50406]
[1777906342441,38.14,80347.13,1.0,-0.15602,0.00018,8.50406]
[1777906342524,38.14,80347.13,1.0,-0.15602,0.00018,8.50406]
[1777906342612,38.14,80333.47,1.0,-0.15845,0.00018,8.58941]
[1777906343400,38.14,80333.47,1.0,-0.15845,0.00018,8.58941]
[1777906343470,38.14,80335.46,1.0,-0.1581,0.00018,8.57723]
[1777906345462,38.14,80338.44,1.0,-0.15758,0.00018,8.55895]
[1777906345488,38.14,80338.44,1.0,-0.15758,0.00018,8.55895]
[1777906345565,38.14,80338.44,1.0,-0.15758,0.00018,8.55895]
[1777906345852,38.14,80340.48,1.0,-0.15723,0.00018,8.54651]
[1777906346762,38.14,80340.48,1.0,-0.15723,0.00018,8.54651]
[1777906346875,38.14,80351.6,1.0,-0.15526,0.00018,8.47723]
[1777906347315,38.14,80351.6,1.0,-0.15526,0.00018,8.47723]
[1777906347855,38.14,80375.32,1.0,-0.15113,0.00017,8.32931]
[1777906348351,38.14,80375.32,1.0,-0.15113,0.00017,8.32931]
[1777906348598,38.14,80375.32,1.0,-0.15113,0.00017,8.32931]
[1777906348605,38.15,80395.25,1.0,-0.14776,0.00017,8.20716]
[1777906350093,38.15,80393.54,1.0,-0.14806,0.00017,8.21781]
[1777906350138,38.15,80393.54,1.0,-0.14806,0.00017,8.21781]
[1777906350388,38.15,80393.54,1.0,-0.14806,0.00017,8.21781]
[1777906350874,38.17,80390.05,1.0,-0.1488,0.00017,8.24501]
[1777906351535,38.2,80374.91,1.0,-0.15142,0.00017,8.33611]
[1777906352429,38.2,80374.91,1.0,-0.15142,0.00017,8.33611]
[1777906352528,38.22,80369.01,1.0,-0.15258,0.00017,8.37759]
[1777906353072,38.22,80369.01,1.0,-0.15258,0.00017,8.37759]
[1777906353136,38.22,80373.61,1.0,-0.15179,0.00017,8.34933]
[1777906354577,38.22,80373.61,1.0,-0.15179,0.00017,8.34933]
[1777906354674,38.22,80378.25,1.0,-0.15099,0.00017,8.32065]
[1777906355239,38.22,80378.25,1.0,-0.15099,0.00017,8.32065]
[1777906355556,38.22,80378.25,1.0,-0.15099,0.00017,8.32065]
[1777906355767,38.22,80378.25,1.0,-0.15099,0.00017,8.32065]
[1777906355864,38.22,80407.68,1.0,-0.14598,0.00017,8.13794]
[1777906356023,38.22,80407.68,1.0,-0.14598,0.00017,8.13794]
[1777906356634,38.22,80407.68,1.0,-0.14598,0.00017,8.13794]
[1777906356772,38.22,80419.44,1.0,-0.14401,0.00017,8.06487]
[1777906357419,38.22,80419.44,1.0,-0.14401,0.00017,8.06487]
[1777906357442,38.22,80417.01,1.0,-0.14442,0.00017,8.08014]
[1777906358007,38.22,80417.01,1.0,-0.14442,0.00017,8.08014]
[1777906358021,38.22,80417.01,1.0,-0.14442,0.00017,8.08014]
[1777906358029,38.22,80417.01,1.0,-0.14442,0.00017,8.08014]
[1777906358684,38.22,80415.94,1.0,-0.14461,0.00017,8.08707]
[1777906359098,38.22,80415.94,1.0,-0.14461,0.00017,8.08707]
[1777906359766,38.22,80415.94,1.0,-0.14461,0.00017,8.08707]
[1777906359785,38.22,80415.94,1.0,-0.14461,0.00017,8.08707]
[1777906359850,38.22,80415.94,1.0,-0.14461,0.00017,8.08707]
[1777906359892,38.22,80415.94,1.0,-0.14461,0.00017,8.08707]
[1777906359830,38.22,80420.93,1.0,-0.14378,0.00017,8.05637]
[1777906360028,38.22,80420.93,1.0,-0.14378,0.00017,8.05637]
[1777906360430,38.22,80420.93,1.0,-0.14378,0.00017,8.05637]
[1777906360492,38.22,80420.93,1.0,-0.14378,0.00017,8.05637]
[1777906360591,38.24,80426.22,1.0,-0.143,0.00017,8.02737]
[1777906361430,38.24,80426.22,1.0,-0.143,0.00017,8.02737]
[1777906361748,38.24,80427.31,1.0,-0.14283,0.00017,8.02103]
[1777906362404,38.24,80427.31,1.0,-0.14283,0.00017,8.02103]
[1777906362825,38.24,80427.31,1.0,-0.14283,0.00017,8.02103]
[1777906362876,38.24,80427.31,1.0,-0.14283,0.00017,8.02103]
[1777906362829,38.26,80423.28,1.0,-0.14362,0.00017,8.05063]
[1777906363215,38.26,80423.28,1.0,-0.14362,0.00017,8.05063]
[1777906363527,38.26,80416.42,1.0,-0.14478,0.00017,8.09362]
[1777906364590,38.26,80416.42,1.0,-0.14478,0.00017,8.09362]
[1777906364871,38.26,80416.42,1.0,-0.14478,0.00017,8.09362]
[1777906364691,38.28,80411.73,1.0,-0.14568,0.00017,8.12692]
[1777906365464,38.28,80411.73,1.0,-0.14568,0.00017,8.12692]
[1777906365483,38.3,80396.19,1.0,-0.1484,0.00017,8.22691]
[1777906366941,38.31,80392.5,1.0,-0.14911,0.00017,8.25295]
[1777906367001,38.31,80392.5,1.0,-0.14911,0.00017,8.25295]
[1777906367049,38.31,80392.5,1.0,-0.14911,0.00017,8.25295]
[1777906367620,38.31,80392.5,1.0,-0.14911,0.00017,8.25295]
[1777906367796,38.32,80387.29,1.0,-0.15006,0.00017,8.28717]
[1777906368617,38.33,80393.54,1.0,-0.14903,0.00017,8.24996]
[1777906369403,38.33,80393.54,1.0,-0.14903,0.00017,8.24996]
[1777906369432,38.33,80393.54,1.0,-0.14903,0.00017,8.24996]
[1777906369445,38.33,80393.54,1.0,-0.14903,0.00017,8.24996]
[1777906369803,38.33,80393.54,1.0,-0.14903,0.00017,8.24996]
[1777906369839,38.33,80387.3,1.0,-0.1501,0.00017,8.28877]
[1777906370561,38.33,80387.3,1.0,-0.1501,0.00017,8.28877]
[1777906370822,38.33,80393.04,1.0,-0.14916,0.00017,8.25475]
[1777906371127,38.33,80393.04,1.0,-0.14916,0.00017,8.25475]
[1777906371224,38.33,80393.04,1.0,-0.14916,0.00017,8.25475]
[1777906371984,38.33,80393.04,1.0,-0.14916,0.00017,8.25475]
[1777906372228,38.35,80368.06,1.0,-0.15356,0.00017,8.41334]
[1777906373225,38.35,80368.06,1.0,-0.15356,0.00017,8.41334]
[1777906373252,38.37,80351.03,1.0,-0.15666,0.00018,8.52327]
[1777906373970,38.37,80351.03,1.0,-0.15666,0.00018,8.52327]
[1777906373982,38.37,80351.03,1.0,-0.15666,0.00018,8.52327]
[1777906374315,38.37,80351.03,1.0,-0.15666,0.00018,8.52327]
[1777906374459,38.37,80351.03,1.0,-0.15666,0.00018,8.52327]
[1777906374781,38.4,80346.88,1.0,-0.15756,0.00018,8.55472]
[1777906375008,38.4,80346.88,1.0,-0.15756,0.00018,8.55472]
[1777906375553,38.4,80346.88,1.0,-0.15756,0.00018,8.55472]
[1777906375610,38.4,80346.88,1.0,-0.15756,0.00018,8.55472]
[1777906375935,38.4,80332.55,1.0,-0.1601,0.00018,8.64349]
[1777906376995,38.4,80332.55,1.0,-0.1601,0.00018,8.64349]
[1777906377497,38.4,80332.55,1.0,-0.1601,0.00018,8.64349]
[1777906377665,38.41,80322.59,1.0,-0.16196,0.00018,8.70773]
[1777906378208,38.41,80322.59,1.0,-0.16196,0.00018,8.70773]
[1777906378902,38.41,80324.52,1.0,-0.16161,0.00018,8.6959]
[1777906379208,38.41,80324.52,1.0,-0.16161,0.00018,8.6959]
[1777906379271,38.41,80324.52,1.0,-0.16161,0.00018,8.6959]
[1777906379417,38.41,80324.52,1.0,-0.16161,0.00018,8.6959]
[1777906379516,38.41,80318.14,1.0,-0.16277,0.00018,8.73562]
[1777906380133,38.41,80318.14,1.0,-0.16277,0.00018,8.73562]
[1777906380288,38.41,80318.14,1.0,-0.16277,0.00018,8.73567]
[1777906382679,38.41,80315.11,1.0,-0.16332,0.00018,8.75457]
[1777906382718,38.41,80315.11,1.0,-0.16332,0.00018,8.75457]
[1777906382731,38.41,80315.11,1.0,-0.16332,0.00018,8.75457]
[1777906382996,38.41,80315.11,1.0,-0.16332,0.00018,8.75457]
[1777906382902,38.41,80318.28,1.0,-0.16275,0.00018,8.73507]
[1777906384709,38.41,80337.6,1.0,-0.1593,0.00018,8.61564]
[1777906386437,38.42,80329.6,1.0,-0.16077,0.00018,8.66693]
[1777906388949,38.43,80332.37,1.0,-0.16032,0.00018,8.65117]
[1777906388954,38.43,80345.62,1.0,-0.15797,0.00018,8.56926]
[1777906390843,38.43,80347.51,1.0,-0.15764,0.00018,8.5577]
[1777906391032,38.44,80348.04,1.0,-0.15761,0.00018,8.55675]
[1777906391577,38.44,80348.04,1.0,-0.15761,0.00018,8.55675]
[1777906391616,38.45,80367.44,1.0,-0.15428,0.00017,8.43915]
[1777906392113,38.45,80367.44,1.0,-0.15428,0.00017,8.43915]
[1777906392360,38.45,80367.44,1.0,-0.15428,0.00017,8.43915]
[1777906392415,38.45,80367.44,1.0,-0.15428,0.00017,8.43915]
[1777906392829,38.45,80367.44,1.0,-0.15428,0.00017,8.43915]
[1777906392952,38.46,80403.1,1.0,-0.14823,0.00017,8.22114]
[1777906393436,38.46,80403.1,1.0,-0.14823,0.00017,8.22114]
[1777906393536,38.46,80423.18,1.0,-0.14485,0.00017,8.09717]
[1777906394984,38.47,80423.12,1.0,-0.14495,0.00017,8.10062]
[1777906395360,38.47,80423.12,1.0,-0.14495,0.00017,8.10062]
[1777906395944,38.47,80423.12,1.0,-0.14495,0.00017,8.10062]
[1777906395970,38.47,80423.12,1.0,-0.14495,0.00017,8.10062]
[1777906395406,38.49,80423.12,1.0,-0.14507,0.00017,8.10529]
[1777906396227,38.49,80423.12,1.0,-0.14507,0.00017,8.10529]
[1777906396656,38.51,80425.75,1.0,-0.14475,0.00017,8.09367]
[1777906398444,38.53,80425.75,1.0,-0.14488,0.00017,8.09826]
[1777906398871,38.55,80424.94,1.0,-0.14514,0.00017,8.10789]
[1777906399076,38.55,80424.94,1.0,-0.14514,0.00017,8.10789]
[1777906399656,38.57,80429.4,1.0,-0.14452,0.00017,8.0851]
[1777906401921,38.59,80429.4,1.0,-0.14464,0.00017,8.08956]
[1777906402750,38.63,80421.79,1.0,-0.14616,0.00017,8.14605]
[1777906403178,38.63,80421.79,1.0,-0.14616,0.00017,8.14605]
[1777906403193,38.63,80421.79,1.0,-0.14616,0.00017,8.14605]
[1777906403461,38.65,80421.79,1.0,-0.14629,0.00017,8.15071]
[1777906404199,38.65,80421.79,1.0,-0.14629,0.00017,8.15071]
[1777906404726,38.65,80421.79,1.0,-0.14629,0.00017,8.15071]
[1777906404796,38.67,80420.17,1.0,-0.14666,0.00017,8.16447]
[1777906406934,38.69,80435.77,1.0,-0.14416,0.00017,8.0724]
[1777906407277,38.69,80435.77,1.0,-0.14416,0.00017,8.0724]
[1777906407815,38.69,80435.77,1.0,-0.14416,0.00017,8.0724]
[1777906407817,38.7,80437.49,1.0,-0.14399,0.00016,8.06613]
[1777906409234,38.73,80438.65,1.0,-0.14393,0.00016,8.06381]
[1777906409944,38.73,80432.18,1.0,-0.14504,0.00017,8.10492]
[1777906410565,38.73,80432.18,1.0,-0.14504,0.00017,8.10492]
[1777906410789,38.74,80429.38,1.0,-0.14554,0.00017,8.12362]
[1777906412712,38.74,80443.7,1.0,-0.14308,0.00016,8.02817]
[1777906415305,38.76,80448.75,1.0,-0.14236,0.00016,8.00128]
[1777906415860,38.77,80446.3,1.0,-0.14281,0.00016,8.01843]
[1777906417272,38.78,80441.47,1.0,-0.14367,0.00016,8.0505]
[1777906417561,38.79,80441.47,1.0,-0.14373,0.00016,8.05282]
[1777906419552,38.8,80443.1,1.0,-0.14352,0.00016,8.0448]
[1777906419776,38.8,80443.1,1.0,-0.14352,0.00016,8.0448]
[1777906419967,38.8,80443.1,1.0,-0.14352,0.00016,8.0448]
[1777906420008,38.81,80424.5,1.0,-0.14665,0.00017,8.16059]
[1777906420602,38.81,80424.5,1.0,-0.14665,0.00017,8.16059]
[1777906420895,38.82,80397.98,1.0,-0.1512,0.00017,8.3261]
[1777906422600,38.84,80391.72,1.0,-0.15237,0.00017,8.36842]
[1777906423915,38.84,80405.52,1.0,-0.15003,0.00017,8.28417]
[1777906424210,38.84,80405.52,1.0,-0.15003,0.00017,8.28417]
[1777906424802,38.84,80405.52,1.0,-0.15003,0.00017,8.28417]
[1777906424840,38.84,80418.69,1.0,-0.14782,0.00017,8.20376]
[1777906425829,38.84,80418.69,1.0,-0.14782,0.00017,8.20376]
[1777906425885,38.84,80425.64,1.0,-0.14667,0.00017,8.16149]
[1777906426478,38.84,80425.64,1.0,-0.14667,0.00017,8.16149]
[1777906426630,38.85,80425.64,1.0,-0.14676,0.00017,8.1648]
[1777906427661,38.85,80425.64,1.0,-0.14676,0.00017,8.1648]
[1777906427701,38.85,80425.64,1.0,-0.14676,0.00017,8.1648]
[1777906427759,38.87,80424.24,1.0,-0.14709,0.00017,8.17715]
[1777906428696,38.89,80413.93,1.0,-0.14893,0.00017,8.24413]
[1777906430658,38.92,80402.1,1.0,-0.15109,0.00017,8.32255]
[1777906434383,38.93,80397.99,1.0,-0.15188,0.00017,8.35109]
[1777906434717,38.93,80381.55,1.0,-0.1547,0.00017,8.45163]
[1777906436992,38.93,80366.79,1.0,-0.15725,0.00017,8.5417]
[1777906437722,38.93,80366.79,1.0,-0.15725,0.00017,8.5417]
[1777906437818,38.93,80365.5,1.0,-0.15747,0.00017,8.54965]
[1777906438269,38.93,80365.5,1.0,-0.15747,0.00017,8.54965]
[1777906438717,38.93,80365.5,1.0,-0.15747,0.00017,8.54965]
[1777906440475,38.93,80362.3,1.0,-0.15803,0.00017,8.5692]
[1777906440677,38.93,80362.3,1.0,-0.15803,0.00017,8.5692]
[1777906442951,38.93,80376.77,1.0,-0.15552,0.00017,8.48066]
[1777906443893,38.93,80366.89,1.0,-0.15724,0.00017,8.54128]
[1777906447585,38.94,80362.6,1.0,-0.158,0.00017,8.56823]
[1777906447599,38.94,80362.6,1.0,-0.158,0.00017,8.56823]
[1777906447876,38.94,80358.85,1.0,-0.15867,0.00018,8.59134]
[1777906448572,38.94,80358.85,1.0,-0.15867,0.00018,8.59134]
[1777906448786,38.94,80358.85,1.0,-0.15867,0.00018,8.5915]
[1777906449613,38.94,80358.85,1.0,-0.15867,0.00018,8.5915]
[1777906449794,38.94,80363.06,1.0,-0.15793,0.00017,8.56575]
[1777906450407,38.94,80363.06,1.0,-0.15793,0.00017,8.56575]
[1777906450890,38.94,80379.75,1.0,-0.15504,0.00017,8.4638]
[1777906451320,38.94,80379.75,1.0,-0.15504,0.00017,8.4638]
[1777906451828,38.94,80379.75,1.0,-0.15504,0.00017,8.4638]
[1777906451849,38.94,80396.69,1.0,-0.15214,0.00017,8.3603]
[1777906453058,38.94,80406.76,1.0,-0.15043,0.00017,8.29874]
[1777906453570,38.94,80406.76,1.0,-0.15043,0.00017,8.29874]
[1777906454030,38.94,80400.2,1.0,-0.15154,0.00017,8.33883]
[1777906456273,38.94,80395.94,1.0,-0.15227,0.00017,8.36504]
[1777906456493,38.94,80395.94,1.0,-0.15227,0.00017,8.36504]
[1777906457912,38.94,80398.85,1.0,-0.15177,0.00017,8.3473]
[1777906457948,38.94,80400.69,1.0,-0.15146,0.00017,8.33612]
[1777906462993,38.95,80404.91,1.0,-0.15081,0.00017,8.31248]
[1777906463212,38.95,80404.91,1.0,-0.15081,0.00017,8.31248]
[1777906463415,38.95,80404.91,1.0,-0.15081,0.00017,8.31248]
[1777906463901,38.95,80424.11,1.0,-0.14758,0.00017,8.19541]
[1777906466029,38.95,80424.11,1.0,-0.14759,0.00017,8.1955]
[1777906466116,38.96,80425.81,1.0,-0.14737,0.00017,8.18761]
[1777906466916,38.97,80429.68,1.0,-0.1468,0.00017,8.16662]
[1777906467968,38.97,80429.68,1.0,-0.1468,0.00017,8.16662]
[1777906468002,38.97,80421.79,1.0,-0.14812,0.00017,8.21499]
[1777906468443,38.97,80421.79,1.0,-0.14812,0.00017,8.21499]
[1777906468930,38.97,80421.79,1.0,-0.14812,0.00017,8.21523]
[1777906469607,38.97,80421.79,1.0,-0.14812,0.00017,8.21523]
[1777906469937,38.97,80427.04,1.0,-0.14725,0.00017,8.18347]
[1777906470647,38.97,80427.04,1.0,-0.14725,0.00017,8.18347]
[1777906470943,38.98,80421.61,1.0,-0.14817,0.00017,8.21682]
[1777906471423,38.98,80421.61,1.0,-0.14817,0.00017,8.21682]
[1777906471952,38.98,80414.91,1.0,-0.14918,0.00017,8.24957]
[1777906473352,38.98,80411.03,1.0,-0.14984,0.00017,8.27338]
[1777906473965,38.98,80413.02,1.0,-0.1495,0.00017,8.2614]
[1777906475159,38.98,80414.98,1.0,-0.14918,0.00017,8.24961]
[1777906475979,38.98,80419.4,1.0,-0.14844,0.00017,8.22286]
[1777906476986,38.99,80405.73,1.0,-0.1508,0.00017,8.30836]
[1777906478429,38.99,80410.32,1.0,-0.15003,0.00017,8.28049]
[1777906478527,38.99,80410.32,1.0,-0.15003,0.00017,8.28049]
[1777906480020,39.0,80417.0,1.0,-0.14895,0.00017,8.24134]
[1777906482029,39.0,80405.51,1.0,-0.15089,0.00017,8.31176]
[1777906484046,39.0,80411.21,1.0,-0.14994,0.00017,8.27726]
[1777906486546,39.0,80414.3,1.0,-0.14943,0.00017,8.25871]
[1777906487063,39.0,80416.24,1.0,-0.14911,0.00017,8.24705]
[1777906488074,39.0,80422.46,1.0,-0.14807,0.00017,8.20933]
[1777906488890,39.0,80422.46,1.0,-0.14807,0.00017,8.20933]
[1777906489077,39.0,80423.5,1.0,-0.1479,0.00017,8.20322]
[1777906490667,39.01,80423.58,1.0,-0.14795,0.00017,8.20499]
[1777906490912,39.01,80423.58,1.0,-0.14795,0.00017,8.20499]
[1777906491091,39.01,80422.84,1.0,-0.14808,0.00017,8.20972]
[1777906491259,39.01,80422.84,1.0,-0.14808,0.00017,8.20972]
[1777906491266,39.01,80422.84,1.0,-0.14808,0.00017,8.20972]
[1777906491514,39.01,80422.84,1.0,-0.14808,0.00017,8.20972]
[1777906492100,39.01,80414.75,1.0,-0.14944,0.00017,8.2592]
[1777906492264,39.01,80414.75,1.0,-0.14944,0.00017,8.2592]
[1777906493106,39.02,80410.24,1.0,-0.1502,0.00017,8.28683]
[1777906496333,39.02,80417.53,1.0,-0.149,0.00017,8.24314]
[1777906497728,39.02,80417.53,1.0,-0.149,0.00017,8.24314]
[1777906497933,39.02,80422.16,1.0,-0.14823,0.00017,8.21513]
[1777906499462,39.02,80422.16,1.0,-0.14823,0.00017,8.21513]
[1777906499818,39.02,80421.77,1.0,-0.1483,0.00017,8.21792]
[1777906500298,39.02,80421.77,1.0,-0.1483,0.00017,8.21792]
[1777906500598,39.02,80421.77,1.0,-0.1483,0.00017,8.21792]
[1777906501024,39.02,80421.77,1.0,-0.1483,0.00017,8.21792]
[1777906501081,39.02,80419.81,1.0,-0.14864,0.00017,8.23006]
[1777906501850,39.02,80419.81,1.0,-0.14864,0.00017,8.23006]
[1777906501967,39.02,80419.81,1.0,-0.14864,0.00017,8.23006]
[1777906502060,39.02,80442.25,1.0,-0.14492,0.00016,8.09373]
[1777906502448,39.02,80442.25,1.0,-0.14492,0.00016,8.09373]
[1777906502519,39.02,80442.25,1.0,-0.14492,0.00016,8.09373]
[1777906503097,39.03,80460.16,1.0,-0.14206,0.00016,7.98738]
[1777906504231,39.05,80463.97,1.0,-0.14155,0.00016,7.96822]
[1777906504569,39.05,80463.97,1.0,-0.14155,0.00016,7.96822]
[1777906504775,39.05,80463.97,1.0,-0.14155,0.00016,7.96822]
[1777906505207,39.05,80489.54,1.0,-0.13748,0.00016,7.81416]
[1777906505399,39.05,80489.54,1.0,-0.13748,0.00016,7.81416]
[1777906505971,39.05,80489.54,1.0,-0.13748,0.00016,7.81416]
[1777906505994,39.06,80501.3,1.0,-0.13564,0.00016,7.74369]
[1777906506468,39.06,80501.3,1.0,-0.13564,0.00016,7.74369]
[1777906506632,39.06,80501.3,1.0,-0.13564,0.00016,7.74369]
[1777906506879,39.06,80501.3,1.0,-0.13564,0.00016,7.74369]
[1777906506929,39.06,80497.19,1.0,-0.1363,0.00016,7.76886]
[1777906507663,39.06,80497.19,1.0,-0.1363,0.00016,7.76886]
[1777906508093,39.06,80486.9,1.0,-0.13792,0.00016,7.83108]
[1777906508417,39.06,80486.9,1.0,-0.13792,0.00016,7.83108]
[1777906508787,39.06,80486.9,1.0,-0.13792,0.00016,7.83108]
[1777906508903,39.06,80486.9,1.0,-0.13792,0.00016,7.83108]
[1777906509004,39.06,80482.98,1.0,-0.13856,0.00016,7.85518]
[1777906509482,39.06,80482.98,1.0,-0.13856,0.00016,7.85518]
[1777906509582,39.06,80474.88,1.0,-0.13986,0.00016,7.90457]
[1777906510162,39.06,80474.88,1.0,-0.13986,0.00016,7.90457]
[1777906510218,39.06,80474.88,1.0,-0.13986,0.00016,7.90457]
[1777906510240,39.06,80474.88,1.0,-0.13986,0.00016,7.90457]
[1777906510245,39.06,80476.37,1.0,-0.13962,0.00016,7.89555]
[1777906511245,39.06,80476.37,1.0,-0.13962,0.00016,7.89555]
[1777906511367,39.06,80476.37,1.0,-0.13962,0.00016,7.89555]
[1777906511820,39.06,80476.37,1.0,-0.13962,0.00016,7.89555]
[1777906512118,39.06,80468.48,1.0,-0.1409,0.00016,7.94391]
[1777906512164,39.06,80468.48,1.0,-0.1409,0.00016,7.94391]
[1777906512177,39.06,80468.48,1.0,-0.1409,0.00016,7.94391]
[1777906512179,39.06,80468.48,1.0,-0.1409,0.00016,7.94391]
[1777906512917,39.06,80460.09,1.0,-0.14226,0.00016,7.995]
[1777906513382,39.06,80460.09,1.0,-0.14226,0.00016,7.995]
[1777906514026,39.06,80460.09,1.0,-0.14226,0.00016,7.995]
[1777906514577,39.06,80459.53,1.0,-0.14236,0.00016,7.99844]
[1777906514590,39.06,80459.53,1.0,-0.14236,0.00016,7.99844]
[1777906514702,39.06,80459.53,1.0,-0.14236,0.00016,7.99844]
[1777906514980,39.06,80459.53,1.0,-0.14236,0.00016,7.99844]
[1777906515000,39.07,80465.75,1.0,-0.14135,0.00016,7.96077]
[1777906515543,39.07,80465.75,1.0,-0.14135,0.00016,7.96077]
[1777906515608,39.07,80462.32,1.0,-0.14191,0.00016,7.98166]
[1777906516400,39.07,80462.32,1.0,-0.14191,0.00016,7.98166]
[1777906516448,39.07,80462.32,1.0,-0.14191,0.00016,7.98166]
[1777906516480,39.07,80462.32,1.0,-0.14191,0.00016,7.98166]
[1777906516613,39.07,80458.92,1.0,-0.14246,0.00016,8.00234]
[1777906517308,39.07,80458.92,1.0,-0.14246,0.00016,8.00234]
[1777906517972,39.07,80458.92,1.0,-0.14246,0.00016,8.00234]
[1777906518126,39.07,80439.85,1.0,-0.14558,0.00016,8.11824]
[1777906518666,39.07,80439.85,1.0,-0.14558,0.00016,8.11824]
[1777906519018,39.07,80439.85,1.0,-0.14558,0.00016,8.11824]
[1777906519183,39.07,80420.79,1.0,-0.14875,0.00017,8.23428]
[1777906519313,39.07,80420.79,1.0,-0.14875,0.00017,8.23428]
[1777906520212,39.07,80420.79,1.0,-0.14875,0.00017,8.23428]
[1777906520973,39.07,80420.79,1.0,-0.14875,0.00017,8.23428]
[1777906521054,39.07,80420.79,1.0,-0.14875,0.00017,8.23428]
[1777906521068,39.07,80414.45,1.0,-0.14982,0.00017,8.27311]
[1777906521384,39.07,80414.45,1.0,-0.14982,0.00017,8.27311]
[1777906521855,39.07,80414.45,1.0,-0.14982,0.00017,8.27311]
[1777906522679,39.07,80403.44,1.0,-0.15169,0.00017,8.34062]
[1777906523477,39.07,80403.44,1.0,-0.15169,0.00017,8.34062]
[1777906523622,39.07,80402.31,1.0,-0.15188,0.00017,8.34749]
[1777906524805,39.07,80393.56,1.0,-0.15338,0.00017,8.40099]
[1777906526089,39.07,80381.11,1.0,-0.15551,0.00017,8.47676]
[1777906526439,39.07,80389.07,1.0,-0.15414,0.00017,8.42832]
[1777906528103,39.07,80399.17,1.0,-0.15244,0.00017,8.36739]
[1777906532165,39.08,80394.49,1.0,-0.15325,0.00017,8.39638]
[1777906532398,39.08,80389.59,1.0,-0.15399,0.00017,8.41872]
[1777906533630,39.08,80399.54,1.0,-0.1523,0.00017,8.35859]
[1777906534275,39.08,80399.54,1.0,-0.1523,0.00017,8.35859]
[1777906534414,39.08,80399.54,1.0,-0.1523,0.00017,8.35859]
[1777906535420,39.08,80410.78,1.0,-0.15042,0.00017,8.29076]
[1777906536730,39.08,80410.78,1.0,-0.15042,0.00017,8.29076]
[1777906537749,39.09,80412.98,1.0,-0.15006,0.00017,8.27769]
[1777906537840,39.09,80432.21,1.0,-0.14685,0.00017,8.16083]
[1777906539458,39.09,80440.72,1.0,-0.14545,0.00016,8.10963]
[1777906540409,39.09,80440.72,1.0,-0.14545,0.00016,8.10963]
[1777906540862,39.09,80440.72,1.0,-0.14545,0.00016,8.10963]
[1777906540946,39.11,80450.78,1.0,-0.14391,0.00016,8.05254]
[1777906541591,39.11,80450.78,1.0,-0.14391,0.00016,8.05254]
[1777906541688,39.11,80450.78,1.0,-0.14391,0.00016,8.05254]
[1777906542079,39.11,80450.78,1.0,-0.14391,0.00016,8.05254]
[1777906541960,39.11,80445.77,1.0,-0.14474,0.00016,8.08314]
[1777906543081,39.11,80445.77,1.0,-0.14474,0.00016,8.08314]
[1777906543120,39.11,80420.51,1.0,-0.14892,0.00017,8.23665]
[1777906543551,39.11,80420.51,1.0,-0.14892,0.00017,8.23665]
[1777906543780,39.11,80407.53,1.0,-0.1511,0.00017,8.31553]
[1777906545082,39.11,80399.93,1.0,-0.1524,0.00017,8.36225]
[1777906547717,39.11,80399.34,1.0,-0.15251,0.00017,8.3661]
[1777906548076,39.11,80399.75,1.0,-0.15245,0.00017,8.36386]
[1777906549529,39.11,80384.33,1.0,-0.15509,0.00017,8.45786]
[1777906550879,39.11,80384.33,1.0,-0.15509,0.00017,8.45786]
[1777906551082,39.12,80382.56,1.0,-0.15541,0.00017,8.46922]
[1777906551231,39.12,80382.56,1.0,-0.15541,0.00017,8.46922]
[1777906551814,39.12,80382.56,1.0,-0.15541,0.00017,8.46922]
[1777906551913,39.12,80375.02,1.0,-0.15672,0.00017,8.51539]
[1777906553181,39.12,80382.5,1.0,-0.15544,0.00017,8.47024]
[1777906558593,39.13,80385.57,1.0,-0.15497,0.00017,8.45354]
[1777906559751,39.13,80385.57,1.0,-0.15497,0.00017,8.45354]
[1777906560041,39.13,80385.57,1.0,-0.15497,0.00017,8.45354]
[1777906561259,39.13,80386.0,1.0,-0.15492,0.00017,8.45191]
[1777906561631,39.13,80395.48,1.0,-0.1533,0.00017,8.3943]
[1777906563279,39.13,80395.48,1.0,-0.1533,0.00017,8.3943]
[1777906563635,39.14,80402.81,1.0,-0.15207,0.00017,8.3505]
[1777906565648,39.14,80410.05,1.0,-0.15086,0.00017,8.30699]
[1777906567282,39.14,80412.09,1.0,-0.15054,0.00017,8.29541]
[1777906567655,39.14,80410.23,1.0,-0.15086,0.00017,8.30703]
[1777906569187,39.14,80404.61,1.0,-0.15182,0.00017,8.34147]
[1777906569241,39.14,80404.61,1.0,-0.15182,0.00017,8.34147]
[1777906569484,39.14,80404.61,1.0,-0.15182,0.00017,8.34147]
[1777906569626,39.14,80404.61,1.0,-0.15182,0.00017,8.34147]
[1777906569669,39.15,80404.61,1.0,-0.15183,0.00017,8.34175]
[1777906571040,39.15,80382.79,1.0,-0.15556,0.00017,8.47454]
[1777906573697,39.15,80375.54,1.0,-0.15683,0.00017,8.51949]
[1777906574609,39.15,80375.54,1.0,-0.15683,0.00017,8.51949]
[1777906575165,39.15,80362.62,1.0,-0.15908,0.00017,8.59819]
[1777906575843,39.15,80362.62,1.0,-0.15908,0.00017,8.59819]
[1777906575868,39.15,80362.62,1.0,-0.15908,0.00017,8.59819]
[1777906575941,39.15,80362.69,1.0,-0.15908,0.00017,8.59812]
[1777906576442,39.15,80362.69,1.0,-0.15908,0.00017,8.59812]
[1777906576679,39.15,80362.69,1.0,-0.15908,0.00017,8.59812]
[1777906576766,39.15,80365.25,1.0,-0.15864,0.00017,8.58258]
[1777906577594,39.15,80365.25,1.0,-0.15864,0.00017,8.58258]
[1777906577884,39.15,80369.11,1.0,-0.15797,0.00017,8.55926]
[1777906578523,39.15,80369.11,1.0,-0.15797,0.00017,8.55926]
[1777906578988,39.15,80362.12,1.0,-0.15919,0.00017,8.60186]
[1777906580697,39.16,80362.12,1.0,-0.15919,0.00017,8.60205]
[1777906580987,39.16,80362.12,1.0,-0.15919,0.00017,8.60205]
[1777906581131,39.16,80362.12,1.0,-0.15919,0.00017,8.60205]
[1777906581222,39.16,80347.71,1.0,-0.16173,0.00018,8.68987]
[1777906583082,39.16,80347.71,1.0,-0.16174,0.00018,8.68996]
[1777906583099,39.16,80347.71,1.0,-0.16174,0.00018,8.68996]
[1777906583153,39.16,80347.71,1.0,-0.16174,0.00018,8.68996]
[1777906583152,39.16,80351.33,1.0,-0.16109,0.00018,8.66779]
[1777906583318,39.16,80351.33,1.0,-0.16109,0.00018,8.66779]
[1777906583812,39.16,80351.33,1.0,-0.16109,0.00018,8.66779]
[1777906583908,39.16,80344.52,1.0,-0.16229,0.00018,8.70896]
[1777906585668,39.16,80342.48,1.0,-0.16265,0.00018,8.72119]
[1777906585928,39.15,80334.1,1.0,-0.16413,0.00018,8.77199]
[1777906586700,39.15,80334.1,1.0,-0.16413,0.00018,8.77199]
[1777906587260,39.15,80317.53,1.0,-0.1671,0.00018,8.87249]
[1777906587907,39.15,80317.53,1.0,-0.1671,0.00018,8.87249]
[1777906588000,39.15,80317.53,1.0,-0.1671,0.00018,8.87249]
[1777906588108,39.15,80317.53,1.0,-0.1671,0.00018,8.87249]
[1777906588205,39.16,80309.01,1.0,-0.16865,0.00018,8.92422]
[1777906588534,39.16,80309.01,1.0,-0.16865,0.00018,8.92422]
[1777906588999,39.16,80301.24,1.0,-0.17006,0.00018,8.97125]
[1777906589286,39.16,80301.24,1.0,-0.17006,0.00018,8.97125]
[1777906589809,39.15,80301.24,1.0,-0.17006,0.00018,8.97116]
[1777906591279,39.15,80311.03,1.0,-0.16827,0.00018,8.9117]
[1777906591916,39.15,80311.03,1.0,-0.16827,0.00018,8.9117]
[1777906592020,39.15,80291.19,1.0,-0.17177,0.00018,9.02345]
[1777906592492,39.15,80291.19,1.0,-0.17177,0.00018,9.02345]
[1777906592953,39.15,80289.7,1.0,-0.17204,0.00018,9.03239]
[1777906593277,39.15,80289.7,1.0,-0.17204,0.00018,9.03239]
[1777906593315,39.15,80289.7,1.0,-0.17204,0.00018,9.03239]
[1777906593688,39.15,80289.7,1.0,-0.17204,0.00018,9.03239]
[1777906593843,39.15,80289.7,1.0,-0.17204,0.00018,9.03216]
[1777906594376,39.15,80289.7,1.0,-0.17204,0.00018,9.03216]
[1777906594688,39.15,80289.7,1.0,-0.17204,0.00018,9.03216]
[1777906597204,39.15,80276.25,1.0,-0.1745,0.00019,9.11275]
[1777906598282,39.15,80275.64,1.0,-0.17461,0.00019,9.1162]
[1777906598876,39.15,80275.64,1.0,-0.17461,0.00019,9.1162]
[1777906598937,39.15,80265.6,1.0,-0.17647,0.00019,9.17649]
[1777906599290,39.15,80265.6,1.0,-0.17647,0.00019,9.17649]
[1777906599668,39.15,80265.6,1.0,-0.17647,0.00019,9.17649]
[1777906599905,39.15,80265.6,1.0,-0.17647,0.00019,9.17649]
[1777906599970,39.15,80219.52,1.0,-0.18522,0.00019,9.4537]
[1777906600508,39.15,80219.52,1.0,-0.18522,0.00019,9.4537]
[1777906600788,39.15,80219.52,1.0,-0.18522,0.00019,9.4537]
[1777906601110,39.15,80219.52,1.0,-0.18522,0.00019,9.4537]
[1777906601211,39.12,80213.98,1.0,-0.18615,0.00019,9.4825]
[1777906601558,39.12,80213.98,1.0,-0.18615,0.00019,9.4825]
[1777906601902,39.11,80213.98,1.0,-0.18607,0.00019,9.48006]
[1777906602299,39.11,80213.98,1.0,-0.18607,0.00019,9.48006]
[1777906602503,39.11,80213.98,1.0,-0.18607,0.00019,9.48006]
[1777906602877,39.11,80213.98,1.0,-0.18607,0.00019,9.48006]
[1777906603108,39.11,80213.98,1.0,-0.18607,0.00019,9.48006]
[1777906603209,39.11,80219.68,1.0,-0.18496,0.00019,9.44549]
[1777906603441,39.11,80219.68,1.0,-0.18496,0.00019,9.44549]
[1777906604766,39.11,80220.06,1.0,-0.18488,0.00019,9.44321]
[1777906605074,39.11,80220.06,1.0,-0.18488,0.00019,9.44321]
[1777906605113,39.1,80229.07,1.0,-0.18313,0.00019,9.38843]
[1777906606917,39.1,80229.07,1.0,-0.18312,0.00019,9.38814]
[1777906606962,39.1,80229.07,1.0,-0.18312,0.00019,9.38814]
[1777906609088,39.1,80227.83,1.0,-0.18334,0.00019,9.39488]
[1777906609293,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906609417,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906609681,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906609727,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906610219,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906610286,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906610332,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906610455,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906611173,39.1,80228.27,1.0,-0.18324,0.00019,9.39196]
[1777906611000,39.1,80229.75,1.0,-0.18296,0.00019,9.38306]
[1777906611319,39.1,80229.75,1.0,-0.18296,0.00019,9.38306]
[1777906611983,39.07,80210.34,1.0,-0.18656,0.00019,9.49508]
[1777906612990,39.07,80205.24,1.0,-0.18754,0.00019,9.52527]
[1777906614832,39.05,80205.14,1.0,-0.18743,0.00019,9.52174]
[1777906615052,39.03,80196.35,1.0,-0.18902,0.0002,9.57043]
[1777906616100,39.03,80196.35,1.0,-0.18902,0.0002,9.57043]
[1777906619872,38.96,80198.29,1.0,-0.18823,0.0002,9.54624]
[1777906620057,38.96,80195.83,1.0,-0.1887,0.0002,9.56047]
[1777906621881,38.96,80192.79,1.0,-0.18928,0.0002,9.57815]
[1777906622072,38.93,80190.84,1.0,-0.18951,0.0002,9.58521]
[1777906623377,38.93,80191.66,1.0,-0.18933,0.0002,9.57981]
[1777906623504,38.93,80191.66,1.0,-0.18933,0.0002,9.57981]
[1777906623553,38.93,80191.66,1.0,-0.18933,0.0002,9.57981]
[1777906624201,38.93,80179.06,1.0,-0.19181,0.0002,9.65491]
[1777906624391,38.93,80179.06,1.0,-0.19181,0.0002,9.65491]
[1777906625097,38.92,80179.06,1.0,-0.19179,0.0002,9.65444]
[1777906625974,38.92,80179.06,1.0,-0.19179,0.0002,9.65444]
[1777906626261,38.89,80161.94,1.0,-0.19503,0.0002,9.75145]
[1777906626743,38.89,80161.94,1.0,-0.19503,0.0002,9.75145]
[1777906627108,38.86,80161.94,1.0,-0.19484,0.0002,9.74561]
[1777906627498,38.86,80161.94,1.0,-0.19484,0.0002,9.74561]
[1777906628142,38.83,80151.28,1.0,-0.19677,0.0002,9.80291]
[1777906628435,38.83,80151.28,1.0,-0.19677,0.0002,9.80291]
[1777906628524,38.83,80151.28,1.0,-0.19677,0.0002,9.80291]
[1777906628889,38.83,80151.28,1.0,-0.19677,0.0002,9.80291]
[1777906629130,38.83,80151.28,1.0,-0.19677,0.0002,9.80291]
[1777906631108,38.77,80153.26,1.0,-0.19602,0.0002,9.7803]
[1777906632689,38.71,80159.39,1.0,-0.19445,0.0002,9.73338]
[1777906632811,38.71,80159.39,1.0,-0.19445,0.0002,9.73338]
[1777906633144,38.71,80159.39,1.0,-0.19445,0.0002,9.73338]
[1777906633320,38.71,80160.98,1.0,-0.19413,0.0002,9.72383]
[1777906633441,38.71,80160.98,1.0,-0.19413,0.0002,9.72383]
[1777906634167,38.69,80160.98,1.0,-0.19403,0.0002,9.72088]
[1777906634826,38.69,80160.98,1.0,-0.19403,0.0002,9.72088]
[1777906635175,38.68,80153.89,1.0,-0.19536,0.0002,9.76065]
[1777906637201,38.66,80153.89,1.0,-0.19526,0.0002,9.75735]
[1777906637267,38.66,80153.89,1.0,-0.19526,0.0002,9.75735]
[1777906637542,38.63,80158.64,1.0,-0.1941,0.0002,9.72278]
[1777906637576,38.63,80158.64,1.0,-0.1941,0.0002,9.72278]
[1777906638258,38.63,80149.99,1.0,-0.19585,0.0002,9.7748]
[1777906638416,38.63,80149.99,1.0,-0.19585,0.0002,9.7748]
[1777906639033,38.63,80149.99,1.0,-0.19585,0.0002,9.7748]
[1777906639068,38.63,80149.99,1.0,-0.19585,0.0002,9.7748]
[1777906639203,38.61,80149.99,1.0,-0.19575,0.0002,9.77198]
[1777906644129,38.53,80153.65,1.0,-0.1945,0.0002,9.73435]
[1777906644255,38.51,80149.62,1.0,-0.19523,0.0002,9.75593]
[1777906649255,38.45,80147.24,1.0,-0.19532,0.0002,9.75843]
[1777906649270,38.45,80147.24,1.0,-0.19532,0.0002,9.75843]
[1777906649273,38.43,80146.16,1.0,-0.19544,0.0002,9.76206]
[1777906650280,38.42,80145.65,1.0,-0.1955,0.0002,9.76384]
[1777906654977,38.41,80144.93,1.0,-0.19544,0.0002,9.75716]
[1777906656253,38.41,80143.71,1.0,-0.19569,0.0002,9.7644]
[1777906656325,38.4,80152.1,1.0,-0.1939,0.0002,9.71107]
[1777906656493,38.4,80152.1,1.0,-0.1939,0.0002,9.71107]
[1777906657328,38.38,80152.1,1.0,-0.19382,0.0002,9.70875]
[1777906657833,38.38,80152.1,1.0,-0.19382,0.0002,9.70875]
[1777906659343,38.37,80164.21,1.0,-0.19132,0.0002,9.63351]
[1777906659880,38.37,80164.21,1.0,-0.19132,0.0002,9.63351]
[1777906660350,38.37,80167.73,1.0,-0.19061,0.0002,9.61197]
[1777906660640,38.37,80167.73,1.0,-0.19061,0.0002,9.61197]
[1777906660905,38.37,80173.0,1.0,-0.18956,0.0002,9.57989]
[1777906663234,38.37,80177.53,1.0,-0.18865,0.0002,9.55212]
[1777906663292,38.37,80177.53,1.0,-0.18865,0.0002,9.55212]
[1777906663264,38.37,80178.08,1.0,-0.18854,0.0002,9.54877]
[1777906663490,38.37,80178.08,1.0,-0.18854,0.0002,9.54877]
[1777906664285,38.37,80188.29,1.0,-0.18651,0.0002,9.48622]
[1777906665080,38.37,80188.29,1.0,-0.18651,0.0002,9.48622]
[1777906665166,38.37,80210.23,1.0,-0.1822,0.00019,9.35174]
[1777906665797,38.37,80210.23,1.0,-0.1822,0.00019,9.35174]
[1777906665917,38.37,80219.07,1.0,-0.18048,0.00019,9.2975]
[1777906666418,38.37,80219.07,1.0,-0.18048,0.00019,9.2975]
[1777906666575,38.37,80227.07,1.0,-0.17893,0.00019,9.24823]
[1777906667641,38.37,80227.07,1.0,-0.17893,0.00019,9.24823]
[1777906667722,38.37,80225.42,1.0,-0.17925,0.00019,9.25834]
[1777906670434,38.37,80227.3,1.0,-0.17888,0.00019,9.24665]
[1777906670511,38.37,80227.3,1.0,-0.17888,0.00019,9.24665]
[1777906670942,38.37,80228.82,1.0,-0.17859,0.00019,9.2373]
[1777906672019,38.37,80228.82,1.0,-0.17859,0.00019,9.2373]
[1777906672366,38.37,80228.82,1.0,-0.17859,0.00019,9.2373]
[1777906672287,38.37,80229.53,1.0,-0.17845,0.00019,9.2329]
[1777906672615,38.37,80229.53,1.0,-0.17845,0.00019,9.2329]
[1777906672921,38.37,80229.53,1.0,-0.17845,0.00019,9.2329]
[1777906672965,38.37,80211.91,1.0,-0.18186,0.00019,9.34113]
[1777906673437,38.37,80211.91,1.0,-0.18186,0.00019,9.34113]
[1777906673543,38.37,80211.91,1.0,-0.18186,0.00019,9.34113]
[1777906674062,38.37,80211.91,1.0,-0.18186,0.00019,9.34113]
[1777906674094,38.37,80211.91,1.0,-0.18186,0.00019,9.34113]
[1777906674152,38.37,80199.74,1.0,-0.18424,0.0002,9.4157]
[1777906674505,38.37,80199.74,1.0,-0.18424,0.0002,9.4157]
[1777906674621,38.37,80199.74,1.0,-0.18424,0.0002,9.4157]
[1777906675303,38.37,80199.59,1.0,-0.18426,0.0002,9.4165]
[1777906675912,38.37,80199.59,1.0,-0.18426,0.0002,9.4165]
[1777906675980,38.37,80189.49,1.0,-0.18624,0.0002,9.47804]
[1777906676436,38.37,80189.49,1.0,-0.18624,0.0002,9.47804]
[1777906677289,38.37,80185.49,1.0,-0.18703,0.0002,9.5024]
[1777906678621,38.37,80185.49,1.0,-0.18703,0.0002,9.5024]
[1777906679036,38.37,80189.03,1.0,-0.18633,0.0002,9.48073]
[1777906679972,38.37,80189.03,1.0,-0.18633,0.0002,9.48073]
[1777906679992,38.37,80189.03,1.0,-0.18633,0.0002,9.48073]
[1777906681517,38.36,80191.47,1.0,-0.18585,0.0002,9.4657]
[1777906681602,38.36,80195.67,1.0,-0.18502,0.0002,9.44001]
[1777906683827,38.36,80195.67,1.0,-0.18501,0.0002,9.43989]
[1777906684619,38.36,80194.95,1.0,-0.18515,0.0002,9.44417]
[1777906685137,38.36,80195.47,1.0,-0.18505,0.0002,9.44087]
[1777906686225,38.36,80200.68,1.0,-0.18402,0.0002,9.40887]
[1777906686585,38.36,80200.68,1.0,-0.18402,0.0002,9.40887]
[1777906687378,38.36,80211.25,1.0,-0.18195,0.00019,9.34401]
[1777906687422,38.36,80211.25,1.0,-0.18195,0.00019,9.34401]
[1777906687504,38.36,80211.25,1.0,-0.18195,0.00019,9.34401]
[1777906688108,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906688587,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906688598,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906688648,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906689272,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906689284,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906689295,38.36,80219.17,1.0,-0.18041,0.00019,9.29523]
[1777906689376,38.36,80218.65,1.0,-0.1805,0.00019,9.29823]
[1777906689407,38.36,80218.65,1.0,-0.1805,0.00019,9.29823]
[1777906690750,38.36,80218.65,1.0,-0.1805,0.00019,9.29823]
[1777906690944,38.36,80227.04,1.0,-0.17888,0.00019,9.24658]
[1777906692757,38.36,80226.62,1.0,-0.17896,0.00019,9.24911]
[1777906692763,38.36,80226.87,1.0,-0.17891,0.00019,9.2475]
[1777906694641,38.36,80226.87,1.0,-0.17891,0.00019,9.24744]
[1777906694850,38.36,80226.87,1.0,-0.17891,0.00019,9.24744]
[1777906694976,38.36,80226.87,1.0,-0.17891,0.00019,9.24744]
[1777906695123,38.36,80226.87,1.0,-0.17891,0.00019,9.24744]
[1777906695778,38.36,80225.74,1.0,-0.17912,0.00019,9.25431]
[1777906696024,38.36,80225.74,1.0,-0.17912,0.00019,9.25431]
[1777906696065,38.36,80226.56,1.0,-0.17896,0.00019,9.24918]
[1777906698748,38.36,80228.34,1.0,-0.17862,0.00019,9.2381]
[1777906698771,38.36,80228.34,1.0,-0.17862,0.00019,9.2381]
[1777906698835,38.36,80229.78,1.0,-0.17834,0.00019,9.22918]
[1777906700541,38.36,80229.78,1.0,-0.17834,0.00019,9.22913]
[1777906700767,38.36,80229.78,1.0,-0.17834,0.00019,9.22913]
[1777906700868,38.36,80229.59,1.0,-0.17837,0.00019,9.23025]
[1777906701856,38.36,80229.59,1.0,-0.17837,0.00019,9.23025]
[1777906702804,38.36,80228.34,1.0,-0.17861,0.00019,9.23788]
[1777906703436,38.36,80228.34,1.0,-0.17861,0.00019,9.23788]
[1777906702895,38.36,80228.14,1.0,-0.17865,0.00019,9.23904]
[1777906703753,38.36,80228.14,1.0,-0.17865,0.00019,9.23904]
[1777906704408,38.36,80228.14,1.0,-0.17865,0.00019,9.23904]
[1777906704402,38.36,80247.08,1.0,-0.17502,0.00019,9.1223]
[1777906704922,38.35,80255.92,1.0,-0.17334,0.00019,9.06751]
[1777906710041,38.36,80258.89,1.0,-0.1728,0.00019,9.04991]
[1777906713737,38.36,80264.56,1.0,-0.17165,0.00019,9.00752]
[1777906718767,38.37,80269.4,1.0,-0.17078,0.00019,8.97879]
[1777906723804,38.37,80267.28,1.0,-0.17121,0.00019,8.99305]
[1777906727329,38.38,80268.08,1.0,-0.17107,0.00019,8.98853]
[1777906727430,38.38,80266.49,1.0,-0.17138,0.00019,8.99875]
[1777906732246,38.38,80266.05,1.0,-0.17148,0.00019,9.00205]
[1777906732386,38.38,80266.05,1.0,-0.17148,0.00019,9.00205]
[1777906732344,38.38,80266.5,1.0,-0.1714,0.00019,8.99945]
[1777906732804,38.38,80266.5,1.0,-0.1714,0.00019,8.99945]
[1777906733378,38.38,80253.03,1.0,-0.17394,0.00019,9.08276]
[1777906734221,38.38,80253.03,1.0,-0.17394,0.00019,9.08276]
[1777906734245,38.38,80241.43,1.0,-0.17615,0.00019,9.15443]
[1777906734579,38.38,80241.43,1.0,-0.17615,0.00019,9.15443]
[1777906734882,38.38,80241.43,1.0,-0.17615,0.00019,9.1545]
[1777906736320,38.38,80248.64,1.0,-0.17478,0.00019,9.11008]
[1777906736754,38.38,80248.64,1.0,-0.17478,0.00019,9.11008]
[1777906737310,38.38,80248.64,1.0,-0.17478,0.00019,9.11008]
[1777906738400,38.38,80247.65,1.0,-0.17497,0.00019,9.11621]
[1777906738441,38.38,80249.43,1.0,-0.17464,0.00019,9.10528]
[1777906738983,38.38,80249.43,1.0,-0.17464,0.00019,9.10528]
[1777906739015,38.38,80245.69,1.0,-0.17535,0.00019,9.12833]
[1777906739576,38.38,80245.69,1.0,-0.17535,0.00019,9.12833]
[1777906740125,38.38,80241.13,1.0,-0.17622,0.00019,9.15649]
[1777906741313,38.38,80241.13,1.0,-0.17622,0.00019,9.15649]
[1777906741339,38.39,80242.13,1.0,-0.17604,0.00019,9.1507]
[1777906741639,38.39,80242.13,1.0,-0.17604,0.00019,9.1507]
[1777906742359,38.39,80242.13,1.0,-0.17604,0.00019,9.1507]
[1777906743212,38.39,80246.03,1.0,-0.1753,0.00019,9.12686]
[1777906743313,38.39,80261.41,1.0,-0.17239,0.00019,9.03202]
[1777906744903,38.39,80261.41,1.0,-0.17239,0.00019,9.03206]
[1777906744910,38.39,80261.41,1.0,-0.17239,0.00019,9.03206]
[1777906745095,38.39,80261.41,1.0,-0.17239,0.00019,9.03206]
[1777906745381,38.39,80269.31,1.0,-0.17092,0.00019,8.98346]
[1777906746609,38.39,80269.31,1.0,-0.17092,0.00019,8.98365]
[1777906747270,38.39,80269.31,1.0,-0.17092,0.00019,8.98365]
[1777906747283,38.39,80269.31,1.0,-0.17092,0.00019,8.98365]
[1777906747341,38.39,80269.31,1.0,-0.17092,0.00019,8.98365]
[1777906750955,38.4,80270.1,1.0,-0.17086,0.00019,8.98178]
[1777906750969,38.4,80270.1,1.0,-0.17086,0.00019,8.98178]
[1777906751056,38.41,80276.01,1.0,-0.16983,0.00019,8.94755]
[1777906751522,38.41,80276.01,1.0,-0.16983,0.00019,8.94755]
[1777906751670,38.41,80276.01,1.0,-0.16983,0.00019,8.94755]
[1777906752020,38.43,80276.01,1.0,-0.1699,0.00019,8.95001]
[1777906753401,38.43,80276.01,1.0,-0.1699,0.00019,8.95001]
[1777906754034,38.44,80271.8,1.0,-0.17077,0.00019,8.97872]
[1777906754503,38.44,80271.8,1.0,-0.17077,0.00019,8.97872]
[1777906754564,38.44,80271.8,1.0,-0.17077,0.00019,8.97872]
[1777906755242,38.44,80271.8,1.0,-0.17077,0.00019,8.97872]
[1777906755255,38.44,80271.8,1.0,-0.17077,0.00019,8.97872]
[1777906755990,38.44,80267.18,1.0,-0.17163,0.00019,9.00727]
[1777906756340,38.44,80265.4,1.0,-0.17197,0.00019,9.01845]
[1777906757307,38.44,80265.4,1.0,-0.17197,0.00019,9.01845]
[1777906757320,38.44,80265.4,1.0,-0.17197,0.00019,9.01845]
[1777906757960,38.44,80265.23,1.0,-0.17201,0.00019,9.01968]
[1777906758062,38.44,80265.23,1.0,-0.17201,0.00019,9.01968]
[1777906758575,38.44,80265.23,1.0,-0.17201,0.00019,9.01968]
[1777906759115,38.44,80265.23,1.0,-0.17201,0.00019,9.01968]
[1777906759204,38.44,80265.23,1.0,-0.17201,0.00019,9.01968]
[1777906759461,38.44,80265.23,1.0,-0.17201,0.00019,9.01968]
[1777906759446,38.44,80262.23,1.0,-0.17258,0.00019,9.03836]
[1777906759795,38.44,80262.23,1.0,-0.17258,0.00019,9.03836]
[1777906760537,38.44,80257.06,1.0,-0.17355,0.00019,9.07021]
[1777906760733,38.44,80257.06,1.0,-0.17355,0.00019,9.07021]
[1777906761240,38.44,80257.06,1.0,-0.17355,0.00019,9.07021]
[1777906761279,38.44,80257.06,1.0,-0.17355,0.00019,9.07021]
[1777906761283,38.44,80234.34,1.0,-0.17788,0.00019,9.2101]
[1777906761669,38.44,80234.34,1.0,-0.17788,0.00019,9.2101]
[1777906761788,38.44,80234.34,1.0,-0.17788,0.00019,9.2101]
[1777906762363,38.44,80234.34,1.0,-0.17788,0.00019,9.2101]
[1777906762453,38.44,80234.34,1.0,-0.17788,0.00019,9.2101]
[1777906762380,38.46,80204.01,1.0,-0.18384,0.0002,9.39905]
[1777906763093,38.46,80204.01,1.0,-0.18384,0.0002,9.39905]
[1777906763171,38.47,80195.62,1.0,-0.18558,0.0002,9.45325]
[1777906763598,38.47,80195.62,1.0,-0.18558,0.0002,9.45325]
[1777906764380,38.47,80195.62,1.0,-0.18558,0.0002,9.45325]
[1777906764523,38.47,80195.62,1.0,-0.18558,0.0002,9.45325]
[1777906764493,38.47,80201.17,1.0,-0.18449,0.0002,9.4193]
[1777906764873,38.47,80201.17,1.0,-0.18449,0.0002,9.4193]
[1777906765445,38.47,80201.17,1.0,-0.18449,0.0002,9.4193]
[1777906765477,38.47,80216.27,1.0,-0.18155,0.00019,9.327]
[1777906765598,38.47,80216.27,1.0,-0.18155,0.00019,9.327]
[1777906766233,38.47,80216.27,1.0,-0.18155,0.00019,9.327]
[1777906766263,38.47,80198.03,1.0,-0.1851,0.0002,9.43818]
[1777906766945,38.47,80198.03,1.0,-0.1851,0.0002,9.43818]
[1777906767289,38.47,80198.03,1.0,-0.1851,0.0002,9.43818]
[1777906768430,38.47,80198.13,1.0,-0.18508,0.0002,9.43775]
[1777906769098,38.47,80198.12,1.0,-0.18509,0.0002,9.43785]
[1777906770085,38.47,80198.12,1.0,-0.18509,0.0002,9.43789]
[1777906770119,38.47,80198.12,1.0,-0.18509,0.0002,9.43789]
[1777906770239,38.47,80198.12,1.0,-0.18509,0.0002,9.43789]
[1777906770276,38.47,80198.12,1.0,-0.18509,0.0002,9.43789]
[1777906770332,38.47,80192.67,1.0,-0.18616,0.0002,9.47117]
[1777906770642,38.47,80192.67,1.0,-0.18616,0.0002,9.47117]
[1777906771201,38.47,80192.67,1.0,-0.18616,0.0002,9.47117]
[1777906771247,38.47,80230.85,1.0,-0.17862,0.00019,9.22941]
[1777906772384,38.47,80230.85,1.0,-0.17862,0.00019,9.22941]
[1777906772485,38.45,80242.65,1.0,-0.17622,0.00019,9.1522]
[1777906772949,38.45,80242.65,1.0,-0.17622,0.00019,9.1522]
[1777906773473,38.45,80242.65,1.0,-0.17622,0.00019,9.1522]
[1777906773499,38.45,80248.01,1.0,-0.1752,0.00019,9.11929]
[1777906773932,38.45,80248.01,1.0,-0.1752,0.00019,9.11929]
[1777906774208,38.45,80248.01,1.0,-0.1752,0.00019,9.11929]
[1777906775212,38.45,80255.2,1.0,-0.17384,0.00019,9.07515]
[1777906777226,38.45,80263.33,1.0,-0.17232,0.00019,9.02542]
[1777906778484,38.46,80257.14,1.0,-0.1735,0.00019,9.06397]
[1777906780773,38.46,80254.87,1.0,-0.17393,0.00019,9.0781]
[1777906780797,38.46,80254.87,1.0,-0.17393,0.00019,9.0781]
[1777906780804,38.46,80254.87,1.0,-0.17393,0.00019,9.0781]
[1777906780866,38.46,80254.87,1.0,-0.17393,0.00019,9.0781]
[1777906780871,38.46,80254.87,1.0,-0.17393,0.00019,9.0781]
[1777906781787,38.46,80252.49,1.0,-0.17439,0.00019,9.09289]
[1777906782261,38.46,80247.01,1.0,-0.17543,0.00019,9.12673]
[1777906783249,38.46,80247.01,1.0,-0.17543,0.00019,9.12673]
[1777906783447,38.46,80235.59,1.0,-0.17761,0.00019,9.19704]
[1777906784687,38.46,80234.92,1.0,-0.17774,0.00019,9.20116]
[1777906785207,38.46,80234.92,1.0,-0.17774,0.00019,9.20116]
[1777906785412,38.46,80212.03,1.0,-0.18216,0.00019,9.34145]
[1777906787297,38.46,80204.52,1.0,-0.18362,0.0002,9.38743]
[1777906788165,38.46,80204.52,1.0,-0.18362,0.0002,9.38743]
[1777906788710,38.46,80202.44,1.0,-0.18403,0.0002,9.40024]
[1777906789844,38.46,80205.3,1.0,-0.18347,0.0002,9.38285]
[1777906790321,38.46,80206.97,1.0,-0.18315,0.0002,9.37256]
[1777906792335,38.46,80197.82,1.0,-0.18494,0.0002,9.42865]
[1777906795806,38.46,80200.5,1.0,-0.18442,0.0002,9.41239]
[1777906796370,38.46,80200.7,1.0,-0.18438,0.0002,9.41121]
[1777906797074,38.46,80200.7,1.0,-0.18438,0.0002,9.41121]
[1777906797370,38.46,80200.16,1.0,-0.18449,0.0002,9.41455]
[1777906798835,38.46,80200.85,1.0,-0.18436,0.0002,9.41036]
[1777906798847,38.46,80200.85,1.0,-0.18436,0.0002,9.41036]
[1777906799119,38.46,80200.85,1.0,-0.18436,0.0002,9.41036]
[1777906799343,38.46,80200.85,1.0,-0.18436,0.0002,9.41036]
[1777906799388,38.46,80192.3,1.0,-0.18604,0.0002,9.46258]
[1777906800272,38.46,80192.3,1.0,-0.18604,0.0002,9.46258]
[1777906800348,38.46,80192.3,1.0,-0.18604,0.0002,9.46258]
[1777906800409,38.46,80195.77,1.0,-0.18536,0.0002,9.44143]
[1777906801788,38.46,80195.77,1.0,-0.18535,0.0002,9.44142]
[1777906802426,38.46,80201.66,1.0,-0.1842,0.0002,9.40545]
[1777906802897,38.46,80201.66,1.0,-0.1842,0.0002,9.40545]
[1777906803181,38.46,80201.66,1.0,-0.1842,0.0002,9.40545]
[1777906803352,38.46,80201.66,1.0,-0.1842,0.0002,9.40545]
[1777906803482,38.46,80201.66,1.0,-0.1842,0.0002,9.40545]
[1777906803527,38.46,80206.92,1.0,-0.18317,0.0002,9.37317]
[1777906803748,38.46,80206.92,1.0,-0.18317,0.0002,9.37317]
[1777906803925,38.46,80206.92,1.0,-0.18317,0.0002,9.37317]
[1777906805404,38.46,80206.53,1.0,-0.18324,0.0002,9.37543]
[1777906805478,38.45,80217.35,1.0,-0.1811,0.00019,9.30826]
[1777906808475,38.45,80222.52,1.0,-0.1801,0.00019,9.27654]
[1777906809147,38.45,80222.52,1.0,-0.1801,0.00019,9.27654]
[1777906809234,38.45,80222.52,1.0,-0.1801,0.00019,9.27654]
[1777906809405,38.45,80222.52,1.0,-0.1801,0.00019,9.27654]
[1777906809498,38.45,80229.29,1.0,-0.1788,0.00019,9.23506]
[1777906809837,38.45,80229.29,1.0,-0.1788,0.00019,9.23506]
[1777906809857,38.45,80229.29,1.0,-0.1788,0.00019,9.23506]
[1777906810073,38.45,80229.29,1.0,-0.1788,0.00019,9.23506]
[1777906810138,38.45,80229.29,1.0,-0.1788,0.00019,9.23506]
[1777906810368,38.45,80229.29,1.0,-0.1788,0.00019,9.23506]
[1777906811080,38.45,80229.13,1.0,-0.17883,0.00019,9.23608]
[1777906811410,38.45,80229.13,1.0,-0.17883,0.00019,9.23608]
[1777906811497,38.45,80243.73,1.0,-0.17604,0.00019,9.14637]
[1777906811630,38.45,80243.73,1.0,-0.17604,0.00019,9.14637]
[1777906812112,38.45,80243.73,1.0,-0.17604,0.00019,9.14637]
[1777906812392,38.45,80243.73,1.0,-0.17604,0.00019,9.14637]
[1777906812508,38.45,80245.69,1.0,-0.17566,0.00019,9.13422]
[1777906812586,38.45,80245.69,1.0,-0.17566,0.00019,9.13422]
[1777906812812,38.45,80245.69,1.0,-0.17566,0.00019,9.13422]
[1777906813514,38.46,80236.04,1.0,-0.17752,0.00019,9.19408]
[1777906813613,38.46,80236.04,1.0,-0.17752,0.00019,9.19408]
[1777906814429,38.46,80236.04,1.0,-0.17752,0.00019,9.19408]
[1777906814531,38.46,80203.88,1.0,-0.18374,0.0002,9.3911]
[1777906815222,38.46,80203.88,1.0,-0.18374,0.0002,9.3911]
[1777906815614,38.46,80204.93,1.0,-0.18353,0.0002,9.38449]
[1777906815820,38.46,80204.93,1.0,-0.18353,0.0002,9.38449]
[1777906815946,38.46,80204.93,1.0,-0.18353,0.0002,9.38449]
[1777906816013,38.46,80204.93,1.0,-0.18353,0.0002,9.38449]
[1777906816535,38.45,80205.4,1.0,-0.18343,0.0002,9.38135]
[1777906817513,38.45,80205.4,1.0,-0.18343,0.0002,9.38135]
[1777906817702,38.45,80205.4,1.0,-0.18343,0.0002,9.38135]
[1777906817877,38.45,80205.4,1.0,-0.18343,0.0002,9.38135]
[1777906817944,38.45,80205.4,1.0,-0.18343,0.0002,9.38135]
[1777906818244,38.45,80205.4,1.0,-0.18343,0.0002,9.38135]
[1777906818550,38.45,80221.04,1.0,-0.18039,0.00019,9.28555]
[1777906819050,38.45,80221.04,1.0,-0.18039,0.00019,9.28555]
[1777906819254,38.45,80221.04,1.0,-0.18039,0.00019,9.28555]
[1777906819580,38.46,80188.71,1.0,-0.18677,0.0002,9.48516]
[1777906820394,38.46,80188.71,1.0,-0.18677,0.0002,9.48516]
[1777906820583,38.46,80173.49,1.0,-0.18979,0.0002,9.57777]
[1777906821095,38.46,80173.49,1.0,-0.18979,0.0002,9.57777]
[1777906821265,38.46,80173.49,1.0,-0.18979,0.0002,9.57777]
[1777906821573,38.46,80174.84,1.0,-0.18953,0.0002,9.56967]
[1777906822281,38.46,80174.84,1.0,-0.18953,0.0002,9.56967]
[1777906822582,38.46,80174.49,1.0,-0.1896,0.0002,9.5718]
[1777906823143,38.46,80174.49,1.0,-0.1896,0.0002,9.5718]
[1777906823253,38.46,80174.49,1.0,-0.1896,0.0002,9.5718]
[1777906823491,38.46,80174.49,1.0,-0.1896,0.0002,9.5718]
[1777906824405,38.46,80178.49,1.0,-0.18879,0.0002,9.54737]
[1777906824596,38.46,80184.04,1.0,-0.18769,0.0002,9.51353]
[1777906825019,38.46,80184.04,1.0,-0.18769,0.0002,9.51353]
[1777906825603,38.46,80183.71,1.0,-0.18773,0.0002,9.5148]
[1777906826339,38.46,80183.71,1.0,-0.18773,0.0002,9.5148]
[1777906826542,38.46,80183.71,1.0,-0.18773,0.0002,9.5148]
[1777906826610,38.46,80190.14,1.0,-0.18645,0.0002,9.47541]
[1777906827417,38.46,80190.14,1.0,-0.18645,0.0002,9.47541]
[1777906827507,38.46,80183.48,1.0,-0.18775,0.0002,9.51534]
[1777906827636,38.46,80183.48,1.0,-0.18775,0.0002,9.51534]
[1777906827648,38.46,80183.48,1.0,-0.18775,0.0002,9.51534]
[1777906828096,38.46,80183.48,1.0,-0.18775,0.0002,9.51534]
[1777906828415,38.45,80176.56,1.0,-0.18912,0.0002,9.55733]
[1777906829693,38.45,80174.45,1.0,-0.18954,0.0002,9.57016]
[1777906829733,38.45,80175.17,1.0,-0.18939,0.0002,9.56565]
[1777906831218,38.45,80175.17,1.0,-0.18939,0.0002,9.56565]
[1777906831248,38.45,80175.17,1.0,-0.18939,0.0002,9.56565]
[1777906831344,38.45,80172.08,1.0,-0.1899,0.0002,9.57621]
[1777906832204,38.45,80172.08,1.0,-0.1899,0.0002,9.57621]
[1777906832290,38.45,80172.08,1.0,-0.1899,0.0002,9.57621]
[1777906832597,38.45,80172.08,1.0,-0.1899,0.0002,9.57621]
[1777906833041,38.45,80172.55,1.0,-0.18976,0.0002,9.57206]
[1777906833218,38.45,80172.55,1.0,-0.18976,0.0002,9.57206]
[1777906833977,38.44,80173.01,1.0,-0.18963,0.0002,9.56798]
[1777906834031,38.44,80173.01,1.0,-0.18963,0.0002,9.56798]
[1777906834374,38.44,80173.01,1.0,-0.18963,0.0002,9.56798]
[1777906834389,38.44,80174.48,1.0,-0.18933,0.0002,9.55892]
[1777906835632,38.44,80183.22,1.0,-0.18759,0.0002,9.50571]
[1777906835723,38.44,80183.22,1.0,-0.18759,0.0002,9.50571]
[1777906836371,38.44,80183.22,1.0,-0.18759,0.0002,9.50571]
[1777906836412,38.44,80183.22,1.0,-0.18759,0.0002,9.50571]
[1777906836944,38.44,80184.1,1.0,-0.18742,0.0002,9.50029]
[1777906837305,38.44,80184.1,1.0,-0.18742,0.0002,9.50029]
[1777906837435,38.44,80184.1,1.0,-0.18742,0.0002,9.50029]
[1777906837522,38.44,80185.2,1.0,-0.1872,0.0002,9.4935]
[1777906837669,38.44,80185.2,1.0,-0.1872,0.0002,9.4935]
[1777906837775,38.44,80185.2,1.0,-0.1872,0.0002,9.4935]
[1777906838485,38.44,80185.2,1.0,-0.1872,0.0002,9.4935]
[1777906838490,38.44,80192.45,1.0,-0.18576,0.0002,9.44911]
[1777906839094,38.44,80200.53,1.0,-0.18417,0.0002,9.39976]
[1777906841161,38.44,80200.53,1.0,-0.18417,0.0002,9.39966]
[1777906841262,38.44,80199.35,1.0,-0.18439,0.0002,9.4068]
[1777906841778,38.44,80199.35,1.0,-0.18439,0.0002,9.4068]
[1777906841800,38.44,80199.35,1.0,-0.18439,0.0002,9.4068]
[1777906841816,38.44,80199.35,1.0,-0.18439,0.0002,9.4068]
[1777906842387,38.44,80199.35,1.0,-0.18439,0.0002,9.4068]
[1777906842475,38.44,80201.05,1.0,-0.18405,0.0002,9.3962]
[1777906842722,38.44,80201.05,1.0,-0.18405,0.0002,9.3962]
[1777906842798,38.44,80201.05,1.0,-0.18405,0.0002,9.3962]
[1777906842929,38.44,80201.05,1.0,-0.18405,0.0002,9.3962]
[1777906843198,38.44,80201.05,1.0,-0.18405,0.0002,9.3962]
[1777906843213,38.44,80208.56,1.0,-0.18259,0.0002,9.35026]
[1777906845223,38.43,80206.67,1.0,-0.18294,0.0002,9.36131]
[1777906845425,38.43,80206.67,1.0,-0.18294,0.0002,9.36131]
[1777906845439,38.43,80206.83,1.0,-0.18291,0.0002,9.36027]
[1777906845855,38.43,80206.83,1.0,-0.18291,0.0002,9.36027]
[1777906845915,38.43,80206.83,1.0,-0.18291,0.0002,9.36027]
[1777906845932,38.43,80206.83,1.0,-0.18291,0.0002,9.36027]
[1777906846339,38.43,80222.5,1.0,-0.17986,0.00019,9.26425]
[1777906847689,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906847748,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906847957,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906847972,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906848289,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906848371,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906848598,38.43,80222.5,1.0,-0.17986,0.00019,9.26431]
[1777906848565,38.44,80233.2,1.0,-0.17781,0.00019,9.19889]
[1777906849374,38.44,80233.2,1.0,-0.17781,0.00019,9.19889]
[1777906849375,38.44,80226.25,1.0,-0.17915,0.00019,9.24157]
[1777906849960,38.44,80226.25,1.0,-0.17915,0.00019,9.24157]
[1777906849994,38.44,80226.25,1.0,-0.17915,0.00019,9.24157]
[1777906850161,38.44,80220.66,1.0,-0.18023,0.00019,9.27596]
[1777906850840,38.44,80220.66,1.0,-0.18023,0.00019,9.27596]
[1777906851080,38.44,80220.66,1.0,-0.18023,0.00019,9.27596]
[1777906851396,38.44,80220.66,1.0,-0.18023,0.00019,9.27596]
[1777906851426,38.44,80212.83,1.0,-0.18176,0.00019,9.32444]
[1777906852415,38.44,80212.83,1.0,-0.18176,0.00019,9.32444]
[1777906852653,38.44,80208.11,1.0,-0.18268,0.0002,9.3533]
[1777906852677,38.44,80208.11,1.0,-0.18268,0.0002,9.3533]
[1777906854421,38.44,80208.11,1.0,-0.18268,0.0002,9.3533]
[1777906854475,38.44,80212.57,1.0,-0.18181,0.00019,9.32601]
[1777906856540,38.44,80218.7,1.0,-0.18066,0.00019,9.28968]
[1777906857665,38.45,80221.45,1.0,-0.18015,0.00019,9.27359]
[1777906858634,38.45,80227.24,1.0,-0.17904,0.00019,9.23819]
[1777906859225,38.45,80227.24,1.0,-0.17904,0.00019,9.23819]
[1777906859229,38.45,80227.24,1.0,-0.17904,0.00019,9.23819]
[1777906859915,38.45,80228.97,1.0,-0.17871,0.00019,9.22771]
[1777906860043,38.45,80243.15,1.0,-0.176,0.00019,9.14061]
[1777906860934,38.45,80243.15,1.0,-0.176,0.00019,9.14061]
[1777906861032,38.45,80243.15,1.0,-0.176,0.00019,9.14061]
[1777906861555,38.45,80243.15,1.0,-0.176,0.00019,9.14061]
[1777906863061,38.45,80248.17,1.0,-0.17505,0.00019,9.10996]
[1777906863109,38.45,80248.17,1.0,-0.17505,0.00019,9.10996]
[1777906863438,38.45,80248.17,1.0,-0.17505,0.00019,9.10996]
[1777906863615,38.45,80248.17,1.0,-0.17505,0.00019,9.10996]
[1777906863576,38.45,80251.74,1.0,-0.17438,0.00019,9.08809]
[1777906864096,38.45,80251.74,1.0,-0.17438,0.00019,9.08809]
[1777906864098,38.45,80251.74,1.0,-0.17438,0.00019,9.08809]
[1777906864300,38.45,80258.62,1.0,-0.17308,0.00019,9.04574]
[1777906866403,38.45,80258.97,1.0,-0.17302,0.00019,9.0437]
[1777906866519,38.45,80260.17,1.0,-0.17279,0.00019,9.03638]
[1777906866808,38.45,80260.17,1.0,-0.17279,0.00019,9.03638]
[1777906866867,38.45,80260.17,1.0,-0.17279,0.00019,9.03638]
[1777906866881,38.45,80260.17,1.0,-0.17279,0.00019,9.03638]
[1777906867396,38.45,80260.17,1.0,-0.17279,0.00019,9.03638]
[1777906867471,38.45,80260.17,1.0,-0.17279,0.00019,9.03638]
[1777906867488,38.45,80251.96,1.0,-0.17434,0.00019,9.08693]
[1777906869983,38.45,80246.86,1.0,-0.17532,0.00019,9.1188]
[1777906870545,38.45,80246.86,1.0,-0.17532,0.00019,9.1188]
[1777906870629,38.45,80246.86,1.0,-0.17532,0.00019,9.1188]
[1777906870560,38.45,80241.86,1.0,-0.17627,0.00019,9.14954]
[1777906871659,38.45,80223.84,1.0,-0.17973,0.00019,9.26028]
[1777906871712,38.45,80223.84,1.0,-0.17973,0.00019,9.26028]
[1777906871799,38.45,80223.84,1.0,-0.17973,0.00019,9.26028]
[1777906872098,38.45,80223.84,1.0,-0.17973,0.00019,9.26028]
[1777906872688,38.46,80228.53,1.0,-0.17883,0.00019,9.23157]
[1777906873285,38.46,80228.53,1.0,-0.17883,0.00019,9.23157]
[1777906873663,38.46,80228.53,1.0,-0.17883,0.00019,9.23157]
[1777906873721,38.45,80228.59,1.0,-0.17882,0.00019,9.23113]
[1777906873988,38.45,80228.48,1.0,-0.17884,0.00019,9.23177]
[1777906875098,38.45,80228.48,1.0,-0.17884,0.00019,9.23177]
[1777906875114,38.45,80236.05,1.0,-0.17739,0.00019,9.18526]
[1777906876263,38.45,80236.05,1.0,-0.17739,0.00019,9.18526]
[1777906876286,38.45,80229.77,1.0,-0.17859,0.00019,9.22383]
[1777906877125,38.45,80229.77,1.0,-0.17859,0.00019,9.22383]
[1777906877437,38.46,80238.73,1.0,-0.17688,0.00019,9.16901]
[1777906878481,38.46,80256.32,1.0,-0.17354,0.00019,9.06074]
[1777906879352,38.46,80256.32,1.0,-0.17354,0.00019,9.06074]
[1777906879422,38.46,80259.28,1.0,-0.17298,0.00019,9.04251]
[1777906880746,38.46,80257.79,1.0,-0.17326,0.00019,9.05172]
[1777906881337,38.46,80257.79,1.0,-0.17326,0.00019,9.05172]
[1777906881599,38.46,80257.79,1.0,-0.17326,0.00019,9.05172]
[1777906882054,38.46,80257.71,1.0,-0.17328,0.00019,9.05231]
[1777906882975,38.46,80257.71,1.0,-0.17328,0.00019,9.05231]
[1777906883059,38.46,80257.71,1.0,-0.17328,0.00019,9.05231]
[1777906883143,38.46,80260.79,1.0,-0.1727,0.00019,9.03338]
[1777906884355,38.46,80260.79,1.0,-0.1727,0.00019,9.03338]
[1777906884955,38.46,80265.87,1.0,-0.17175,0.00019,9.00219]
[1777906890607,38.46,80264.57,1.0,-0.172,0.00019,9.01048]
[1777906894773,38.46,80268.7,1.0,-0.17112,0.00019,8.97712]
[1777906895100,38.46,80268.7,1.0,-0.17112,0.00019,8.97712]
[1777906895358,38.46,80281.01,1.0,-0.16884,0.00019,8.90134]
[1777906896052,38.46,80281.01,1.0,-0.16884,0.00019,8.90134]
[1777906896694,38.46,80295.72,1.0,-0.16613,0.00018,8.81093]
[1777906896919,38.46,80295.72,1.0,-0.16613,0.00018,8.81093]
[1777906897678,38.46,80301.91,1.0,-0.165,0.00018,8.77272]
[1777906899411,38.46,80304.48,1.0,-0.16453,0.00018,8.75684]
[1777906899440,38.46,80304.48,1.0,-0.16453,0.00018,8.75684]
[1777906899448,38.46,80304.2,1.0,-0.16459,0.00018,8.75864]
[1777906900469,38.46,80304.2,1.0,-0.16459,0.00018,8.75864]
[1777906900687,38.46,80306.26,1.0,-0.16422,0.00018,8.74608]
[1777906901151,38.46,80306.26,1.0,-0.16422,0.00018,8.74608]
[1777906901172,38.46,80306.26,1.0,-0.16422,0.00018,8.74608]
[1777906901492,38.46,80306.02,1.0,-0.16426,0.00018,8.74756]
[1777906903144,38.46,80306.02,1.0,-0.16426,0.00018,8.74766]
[1777906903171,38.46,80306.02,1.0,-0.16426,0.00018,8.74766]
[1777906903492,38.46,80306.73,1.0,-0.16414,0.00018,8.74337]
[1777906906403,38.47,80307.83,1.0,-0.16394,0.00018,8.73676]
[1777906906463,38.47,80307.96,1.0,-0.16392,0.00018,8.73606]
[1777906906737,38.47,80307.96,1.0,-0.16392,0.00018,8.73606]
[1777906906794,38.47,80307.96,1.0,-0.16392,0.00018,8.73606]
[1777906908370,38.47,80307.96,1.0,-0.16392,0.00018,8.73616]
[1777906908420,38.47,80307.96,1.0,-0.16392,0.00018,8.73616]
[1777906908460,38.47,80307.96,1.0,-0.16392,0.00018,8.73616]
[1777906908493,38.47,80303.76,1.0,-0.16469,0.00018,8.76221]
[1777906909166,38.47,80303.76,1.0,-0.16469,0.00018,8.76221]
[1777906909193,38.47,80303.76,1.0,-0.16469,0.00018,8.76221]
[1777906909535,38.47,80309.02,1.0,-0.16374,0.00018,8.72978]
[1777906909742,38.47,80309.02,1.0,-0.16374,0.00018,8.72978]
[1777906909754,38.47,80309.02,1.0,-0.16374,0.00018,8.72978]
[1777906910371,38.47,80309.1,1.0,-0.16372,0.00018,8.72935]
[1777906912012,38.47,80309.1,1.0,-0.16373,0.00018,8.72945]
[1777906912264,38.47,80309.67,1.0,-0.16362,0.00018,8.72603]
[1777906913533,38.47,80317.2,1.0,-0.16226,0.00018,8.67961]
[1777906915821,38.47,80316.29,1.0,-0.16244,0.00018,8.68551]
[1777906916439,38.47,80316.29,1.0,-0.16244,0.00018,8.68551]
[1777906916661,38.47,80295.69,1.0,-0.16619,0.00018,8.81296]
[1777906917044,38.47,80295.69,1.0,-0.16619,0.00018,8.81296]
[1777906917262,38.47,80295.69,1.0,-0.16619,0.00018,8.81296]
[1777906917642,38.47,80295.69,1.0,-0.16619,0.00018,8.81296]
[1777906917682,38.47,80294.62,1.0,-0.16641,0.00018,8.8201]
[1777906918321,38.47,80294.62,1.0,-0.16641,0.00018,8.8201]
[1777906918711,38.47,80294.62,1.0,-0.16641,0.00018,8.8201]
[1777906918513,38.47,80295.33,1.0,-0.16627,0.00018,8.81572]
[1777906918735,38.47,80295.33,1.0,-0.16627,0.00018,8.81572]
[1777906920333,38.47,80295.33,1.0,-0.16628,0.00018,8.8159]
[1777906920352,38.47,80295.33,1.0,-0.16628,0.00018,8.8159]
[1777906920397,38.47,80295.33,1.0,-0.16628,0.00018,8.8159]
[1777906920694,38.47,80295.33,1.0,-0.16628,0.00018,8.8159]
[1777906920553,38.47,80304.32,1.0,-0.16464,0.00018,8.7604]
[1777906920864,38.47,80304.32,1.0,-0.16464,0.00018,8.7604]
[1777906921341,38.47,80304.32,1.0,-0.16464,0.00018,8.7604]
[1777906921515,38.47,80304.32,1.0,-0.16464,0.00018,8.7604]
[1777906921552,38.47,80291.83,1.0,-0.16692,0.00018,8.83754]
[1777906921929,38.47,80291.83,1.0,-0.16692,0.00018,8.83754]
[1777906922198,38.47,80291.83,1.0,-0.16692,0.00018,8.83754]
[1777906922724,38.47,80291.83,1.0,-0.16692,0.00018,8.83754]
[1777906923385,38.47,80291.94,1.0,-0.16691,0.00018,8.83693]
[1777906923453,38.47,80291.94,1.0,-0.16691,0.00018,8.83693]
[1777906923459,38.47,80291.94,1.0,-0.16691,0.00018,8.83693]
[1777906923506,38.47,80297.38,1.0,-0.16591,0.00018,8.80333]
[1777906924902,38.47,80297.38,1.0,-0.16591,0.00018,8.80333]
[1777906925431,38.47,80300.98,1.0,-0.16525,0.00018,8.78112]
[1777906926512,38.47,80300.98,1.0,-0.16525,0.00018,8.78112]
[1777906926553,38.47,80294.3,1.0,-0.16647,0.00018,8.82222]
[1777906927538,38.47,80294.3,1.0,-0.16647,0.00018,8.82222]
[1777906928648,38.47,80290.87,1.0,-0.1671,0.00018,8.84342]
[1777906928689,38.47,80290.87,1.0,-0.1671,0.00018,8.84342]
[1777906928729,38.47,80293.11,1.0,-0.16669,0.00018,8.82956]
[1777906929415,38.47,80293.11,1.0,-0.16669,0.00018,8.82956]
[1777906929434,38.47,80293.11,1.0,-0.16669,0.00018,8.82956]
[1777906929596,38.47,80293.11,1.0,-0.16669,0.00018,8.82956]
[1777906929621,38.47,80301.97,1.0,-0.16506,0.00018,8.77484]
[1777906930062,38.47,80301.97,1.0,-0.16506,0.00018,8.77484]
[1777906930531,38.47,80301.97,1.0,-0.16506,0.00018,8.77484]
[1777906930557,38.47,80301.97,1.0,-0.16506,0.00018,8.77484]
[1777906930562,38.47,80301.97,1.0,-0.16506,0.00018,8.77484]
[1777906930611,38.47,80301.97,1.0,-0.16506,0.00018,8.77484]
[1777906930642,38.47,80306.87,1.0,-0.16417,0.00018,8.74462]
[1777906931498,38.47,80306.87,1.0,-0.16417,0.00018,8.74462]
[1777906931573,38.47,80315.6,1.0,-0.16259,0.00018,8.69076]
[1777906932507,38.47,80315.6,1.0,-0.16259,0.00018,8.69076]
[1777906932520,38.47,80315.6,1.0,-0.16259,0.00018,8.69076]
[1777906932522,38.47,80315.6,1.0,-0.16259,0.00018,8.69076]
[1777906932612,38.48,80316.1,1.0,-0.1625,0.00018,8.68782]
[1777906933369,38.48,80316.1,1.0,-0.1625,0.00018,8.68782]
[1777906933455,38.48,80309.05,1.0,-0.16378,0.00018,8.73137]
[1777906933754,38.48,80309.05,1.0,-0.16378,0.00018,8.73137]
[1777906934034,38.48,80309.05,1.0,-0.16378,0.00018,8.73137]
[1777906935566,38.48,80309.05,1.0,-0.16379,0.00018,8.73152]
[1777906935598,38.48,80309.05,1.0,-0.16379,0.00018,8.73152]
[1777906937554,38.48,80307.56,1.0,-0.16405,0.00018,8.7406]
[1777906937652,38.48,80305.44,1.0,-0.16444,0.00018,8.75363]
[1777906938628,38.48,80305.44,1.0,-0.16444,0.00018,8.75363]
[1777906939163,38.47,80302.08,1.0,-0.16505,0.00018,8.77431]
[1777906939438,38.47,80302.08,1.0,-0.16505,0.00018,8.77431]
[1777906939470,38.47,80302.51,1.0,-0.16497,0.00018,8.77165]
[1777906940595,38.47,80302.51,1.0,-0.16497,0.00018,8.77165]
[1777906940656,38.47,80302.51,1.0,-0.16497,0.00018,8.77165]
[1777906940645,38.47,80328.94,1.0,-0.16019,0.00018,8.60825]
[1777906941491,38.47,80328.94,1.0,-0.16019,0.00018,8.60816]
[1777906942166,38.47,80328.94,1.0,-0.16019,0.00018,8.60816]
[1777906942191,38.47,80328.94,1.0,-0.16019,0.00018,8.60816]
[1777906942497,38.47,80333.2,1.0,-0.15943,0.00018,8.58192]
[1777906944846,38.48,80337.94,1.0,-0.15859,0.00018,8.55295]
[1777906945534,38.48,80338.2,1.0,-0.15855,0.00018,8.55152]
[1777906946444,38.48,80338.2,1.0,-0.15855,0.00018,8.55152]
[1777906946526,38.48,80340.11,1.0,-0.15822,0.00018,8.53989]
[1777906947534,38.48,80334.5,1.0,-0.15922,0.00018,8.57461]
[1777906948133,38.48,80334.5,1.0,-0.15922,0.00018,8.57461]
[1777906948158,38.48,80334.5,1.0,-0.15922,0.00018,8.57461]
[1777906950477,38.48,80332.48,1.0,-0.15959,0.00018,8.58761]
[1777906950524,38.48,80332.48,1.0,-0.15959,0.00018,8.58761]
[1777906950614,38.48,80332.48,1.0,-0.15959,0.00018,8.58761]
[1777906951666,38.48,80329.98,1.0,-0.16004,0.00018,8.60324]
[1777906956276,38.48,80325.73,1.0,-0.1607,0.00018,8.62173]
[1777906956286,38.48,80325.73,1.0,-0.1607,0.00018,8.62173]
[1777906956600,38.48,80332.88,1.0,-0.15943,0.00018,8.57764]
[1777906957938,38.48,80332.88,1.0,-0.15943,0.00018,8.5778]
[1777906959653,38.48,80333.17,1.0,-0.15938,0.00018,8.57601]
[1777906959721,38.49,80324.47,1.0,-0.16094,0.00018,8.63001]
[1777906965425,38.49,80326.99,1.0,-0.16051,0.00018,8.61498]
[1777906967849,38.49,80326.31,1.0,-0.16064,0.00018,8.61955]
[1777906968051,38.49,80326.31,1.0,-0.16064,0.00018,8.61955]
[1777906968141,38.49,80326.31,1.0,-0.16064,0.00018,8.61955]
[1777906968771,38.49,80321.74,1.0,-0.16146,0.00018,8.64788]
[1777906969340,38.49,80321.74,1.0,-0.16146,0.00018,8.64788]
[1777906970916,38.49,80323.51,1.0,-0.16115,0.00018,8.63713]
[1777906971869,38.49,80322.92,1.0,-0.16126,0.00018,8.64077]
[1777906972711,38.49,80306.83,1.0,-0.16417,0.00018,8.74027]
[1777906973536,38.49,80306.83,1.0,-0.16417,0.00018,8.74027]
[1777906973715,38.49,80291.49,1.0,-0.16697,0.00018,8.8348]
[1777906973954,38.49,80291.49,1.0,-0.16697,0.00018,8.8348]
[1777906973974,38.49,80291.49,1.0,-0.16697,0.00018,8.8348]
[1777906974722,38.49,80290.77,1.0,-0.1671,0.00018,8.83911]
[1777906976886,38.49,80288.23,1.0,-0.16756,0.00018,8.85447]
[1777906976910,38.49,80288.23,1.0,-0.16756,0.00018,8.85447]
[1777906976938,38.49,80288.23,1.0,-0.16756,0.00018,8.85447]
[1777906977123,38.49,80288.23,1.0,-0.16756,0.00018,8.85447]
[1777906977458,38.49,80288.23,1.0,-0.16756,0.00018,8.85447]
[1777906977682,38.49,80288.23,1.0,-0.16756,0.00018,8.85447]
[1777906977747,38.49,80286.62,1.0,-0.16786,0.00018,8.8644]
[1777906978815,38.49,80283.23,1.0,-0.16848,0.00019,8.88502]
[1777906979304,38.49,80283.23,1.0,-0.16848,0.00019,8.88502]
[1777906979613,38.49,80283.23,1.0,-0.16848,0.00019,8.88502]
[1777906979766,38.49,80284.02,1.0,-0.16833,0.00019,8.88001]
[1777906979889,38.49,80284.02,1.0,-0.16833,0.00019,8.88001]
[1777906979913,38.49,80284.02,1.0,-0.16833,0.00019,8.88001]
[1777906980432,38.49,80284.02,1.0,-0.16833,0.00019,8.88001]
[1777906980666,38.49,80284.02,1.0,-0.16833,0.00019,8.88001]
[1777906980771,38.49,80297.96,1.0,-0.16576,0.00018,8.79418]
[1777906981660,38.49,80297.96,1.0,-0.16576,0.00018,8.79418]
[1777906981782,38.49,80313.91,1.0,-0.16286,0.00018,8.69576]
[1777906982268,38.49,80313.91,1.0,-0.16286,0.00018,8.69576]
[1777906982287,38.49,80313.91,1.0,-0.16286,0.00018,8.69576]
[1777906982797,38.49,80313.91,1.0,-0.16286,0.00018,8.69576]
[1777906982658,38.49,80320.32,1.0,-0.1617,0.00018,8.6561]
[1777906983617,38.49,80334.2,1.0,-0.15921,0.00018,8.57033]
[1777906984359,38.49,80334.2,1.0,-0.15921,0.00018,8.57033]
[1777906984433,38.49,80334.2,1.0,-0.15921,0.00018,8.57033]
[1777906984460,38.49,80322.32,1.0,-0.16134,0.00018,8.64379]
[1777906985280,38.49,80322.32,1.0,-0.16134,0.00018,8.64379]
[1777906985311,38.49,80307.97,1.0,-0.16394,0.00018,8.73238]
[1777906985999,38.49,80307.97,1.0,-0.16394,0.00018,8.73238]
[1777906986017,38.49,80307.97,1.0,-0.16394,0.00018,8.73238]
[1777906986643,38.49,80307.97,1.0,-0.16394,0.00018,8.73238]
[1777906986671,38.49,80305.25,1.0,-0.16442,0.00018,8.74883]
[1777906986822,38.49,80305.25,1.0,-0.16442,0.00018,8.74883]
[1777906988072,38.49,80302.83,1.0,-0.16486,0.00018,8.76377]
[1777906988150,38.49,80302.83,1.0,-0.16486,0.00018,8.76377]
[1777906988260,38.49,80302.83,1.0,-0.16486,0.00018,8.76377]
[1777906988518,38.49,80302.35,1.0,-0.16495,0.00018,8.76653]
[1777906988863,38.49,80302.35,1.0,-0.16495,0.00018,8.76653]
[1777906993162,38.49,80302.88,1.0,-0.16485,0.00018,8.76323]
[1777906993194,38.49,80303.21,1.0,-0.16479,0.00018,8.76118]
[1777906994903,38.49,80300.6,1.0,-0.16526,0.00018,8.77729]
[1777906996162,38.48,80299.6,1.0,-0.16545,0.00018,8.78342]
[1777906996203,38.48,80299.29,1.0,-0.1655,0.00018,8.78528]
[1777906998181,38.48,80300.03,1.0,-0.16536,0.00018,8.78066]
[1777906998211,38.48,80301.73,1.0,-0.16505,0.00018,8.77012]
[1777906999144,38.48,80301.73,1.0,-0.16505,0.00018,8.77012]
[1777907000220,38.48,80305.84,1.0,-0.1643,0.00018,8.74469]
[1777907000311,38.48,80306.67,1.0,-0.16415,0.00018,8.73956]
[1777907001057,38.48,80306.67,1.0,-0.16415,0.00018,8.73956]
[1777907001178,38.48,80306.67,1.0,-0.16415,0.00018,8.73956]
[1777907001390,38.48,80306.67,1.0,-0.16415,0.00018,8.73956]
[1777907001467,38.48,80299.12,1.0,-0.16553,0.00018,8.78617]
[1777907002264,38.48,80299.12,1.0,-0.16553,0.00018,8.78617]
[1777907002631,38.48,80299.12,1.0,-0.16553,0.00018,8.78617]
[1777907002694,38.48,80293.63,1.0,-0.16653,0.00018,8.8199]
[1777907003080,38.48,80293.63,1.0,-0.16653,0.00018,8.8199]
[1777907003387,38.48,80293.75,1.0,-0.16651,0.00018,8.81916]
[1777907004025,38.48,80293.75,1.0,-0.16651,0.00018,8.81916]
[1777907004147,38.48,80293.75,1.0,-0.16651,0.00018,8.81916]
[1777907004557,38.48,80293.75,1.0,-0.16651,0.00018,8.81916]
[1777907004778,38.48,80291.64,1.0,-0.16689,0.00018,8.83209]
[1777907005219,38.48,80291.64,1.0,-0.16689,0.00018,8.83209]
[1777907005553,38.48,80291.64,1.0,-0.16689,0.00018,8.83209]
[1777907005625,38.48,80291.64,1.0,-0.16689,0.00018,8.83209]
[1777907005712,38.48,80275.71,1.0,-0.16984,0.00019,8.93023]
[1777907006163,38.48,80275.71,1.0,-0.16984,0.00019,8.93023]
[1777907006637,38.48,80243.46,1.0,-0.1759,0.00019,9.12848]
[1777907006989,38.48,80243.46,1.0,-0.1759,0.00019,9.12848]
[1777907007725,38.48,80239.26,1.0,-0.1767,0.00019,9.1542]
[1777907008269,38.48,80239.26,1.0,-0.1767,0.00019,9.1542]
[1777907008448,38.48,80239.26,1.0,-0.1767,0.00019,9.1542]
[1777907008796,38.48,80237.05,1.0,-0.17713,0.00019,9.1679]
[1777907009742,38.48,80231.64,1.0,-0.17816,0.00019,9.20111]
[1777907010353,38.48,80231.64,1.0,-0.17816,0.00019,9.20111]
[1777907012468,38.48,80230.57,1.0,-0.17825,0.00019,9.19938]
[1777907012520,38.48,80225.91,1.0,-0.17915,0.00019,9.22797]
[1777907014428,38.48,80225.91,1.0,-0.17915,0.00019,9.22796]
[1777907014489,38.48,80224.48,1.0,-0.17943,0.00019,9.23671]
[1777907015233,38.48,80224.48,1.0,-0.17943,0.00019,9.23671]
[1777907016407,38.48,80223.67,1.0,-0.17958,0.00019,9.24165]
[1777907016509,38.48,80236.38,1.0,-0.17714,0.00019,9.16366]
[1777907018615,38.48,80239.26,1.0,-0.17659,0.00019,9.14614]
[1777907018827,38.48,80239.77,1.0,-0.1765,0.00019,9.1431]
[1777907019376,38.48,80239.77,1.0,-0.1765,0.00019,9.1431]
[1777907019813,38.48,80236.57,1.0,-0.17711,0.00019,9.16282]
[1777907020336,38.48,80242.99,1.0,-0.17588,0.00019,9.12339]
[1777907023065,38.48,80247.37,1.0,-0.17506,0.00019,9.09673]
[1777907023622,38.48,80255.93,1.0,-0.17344,0.00019,9.04409]
[1777907024710,38.48,80255.93,1.0,-0.17344,0.00019,9.04409]
[1777907024785,38.48,80253.7,1.0,-0.17386,0.00019,9.05783]
[1777907025697,38.48,80247.77,1.0,-0.17498,0.00019,9.09429]
[1777907028562,38.49,80249.05,1.0,-0.17475,0.00019,9.0867]
[1777907028609,38.49,80245.02,1.0,-0.17552,0.00019,9.11161]
[1777907029318,38.49,80245.02,1.0,-0.17552,0.00019,9.11161]
[1777907029376,38.49,80245.02,1.0,-0.17552,0.00019,9.11161]
[1777907029477,38.49,80237.87,1.0,-0.17689,0.00019,9.15564]
[1777907030728,38.49,80224.75,1.0,-0.17941,0.00019,9.23617]
[1777907030985,38.49,80224.75,1.0,-0.17941,0.00019,9.23617]
[1777907030994,38.49,80224.75,1.0,-0.17941,0.00019,9.23617]
[1777907031501,38.49,80224.75,1.0,-0.17941,0.00019,9.23617]
[1777907031642,38.49,80224.75,1.0,-0.17941,0.00019,9.23617]
[1777907033422,38.49,80221.54,1.0,-0.18002,0.00019,9.25574]
[1777907033435,38.49,80221.54,1.0,-0.18002,0.00019,9.25574]
[1777907033646,38.49,80221.54,1.0,-0.18002,0.00019,9.25574]
[1777907033746,38.49,80219.27,1.0,-0.18046,0.00019,9.26958]
[1777907035180,38.48,80210.2,1.0,-0.18222,0.00019,9.32484]
[1777907037803,38.48,80204.99,1.0,-0.18323,0.0002,9.35646]
[1777907038005,38.48,80204.99,1.0,-0.18323,0.0002,9.35646]
[1777907038018,38.48,80204.99,1.0,-0.18323,0.0002,9.35646]
[1777907039896,38.48,80203.79,1.0,-0.18346,0.0002,9.36375]
[1777907040244,38.48,80203.79,1.0,-0.18346,0.0002,9.36375]
[1777907040416,38.48,80203.79,1.0,-0.18346,0.0002,9.36375]
[1777907040453,38.48,80225.15,1.0,-0.17931,0.00019,9.233]
[1777907040879,38.48,80225.15,1.0,-0.17931,0.00019,9.233]
[1777907040943,38.48,80225.15,1.0,-0.17931,0.00019,9.233]
[1777907041826,38.48,80248.16,1.0,-0.17491,0.00019,9.0918]
[1777907042811,38.48,80251.29,1.0,-0.17432,0.00019,9.07274]
[1777907044886,38.49,80252.85,1.0,-0.17403,0.00019,9.06335]
[1777907045822,38.49,80247.37,1.0,-0.17507,0.00019,9.09704]
[1777907047812,38.49,80238.41,1.0,-0.17678,0.00019,9.15232]
[1777907049532,38.49,80238.41,1.0,-0.17679,0.00019,9.1524]
[1777907049635,38.49,80238.41,1.0,-0.17679,0.00019,9.1524]
[1777907049663,38.49,80230.44,1.0,-0.17832,0.00019,9.20139]
[1777907049902,38.49,80230.44,1.0,-0.17832,0.00019,9.20139]
[1777907050136,38.49,80230.44,1.0,-0.17832,0.00019,9.20139]
[1777907050234,38.49,80230.44,1.0,-0.17832,0.00019,9.20139]
[1777907050553,38.49,80219.56,1.0,-0.18041,0.00019,9.26807]
[1777907051561,38.49,80219.56,1.0,-0.18041,0.00019,9.26807]
[1777907051618,38.49,80219.56,1.0,-0.18041,0.00019,9.26807]
[1777907051703,38.49,80218.5,1.0,-0.18062,0.00019,9.27449]
[1777907053318,38.49,80202.94,1.0,-0.18364,0.0002,9.36937]
[1777907054944,38.48,80198.73,1.0,-0.18446,0.0002,9.39483]
[1777907055653,38.48,80198.9,1.0,-0.18442,0.0002,9.39373]
[1777907057292,38.48,80199.26,1.0,-0.18435,0.0002,9.39146]
[1777907057353,38.48,80195.36,1.0,-0.18512,0.0002,9.41535]
[1777907058759,38.48,80188.96,1.0,-0.18638,0.0002,9.45443]
[1777907059142,38.48,80188.96,1.0,-0.18638,0.0002,9.45443]
[1777907059366,38.48,80188.96,1.0,-0.18638,0.0002,9.45446]
[1777907060890,38.48,80187.93,1.0,-0.18659,0.0002,9.46075]
[1777907060895,38.48,80187.93,1.0,-0.18659,0.0002,9.46075]
[1777907061345,38.48,80187.93,1.0,-0.18659,0.0002,9.46075]
[1777907061388,38.48,80181.8,1.0,-0.1878,0.0002,9.49807]
[1777907062002,38.48,80181.8,1.0,-0.1878,0.0002,9.49807]
[1777907062400,38.48,80181.8,1.0,-0.1878,0.0002,9.49807]
[1777907062708,38.48,80181.8,1.0,-0.1878,0.0002,9.49807]
[1777907062809,38.48,80173.02,1.0,-0.18955,0.0002,9.55143]
[1777907063064,38.48,80173.02,1.0,-0.18955,0.0002,9.55143]
[1777907063394,38.48,80173.02,1.0,-0.18955,0.0002,9.55138]
[1777907065409,38.48,80167.29,1.0,-0.19069,0.0002,9.5859]
[1777907069674,38.48,80167.43,1.0,-0.19064,0.0002,9.58463]
[1777907071071,38.48,80165.29,1.0,-0.19107,0.0002,9.59734]
[1777907073899,38.48,80168.6,1.0,-0.19028,0.0002,9.56864]
[1777907073914,38.48,80168.6,1.0,-0.19028,0.0002,9.56864]
[1777907077234,38.48,80165.18,1.0,-0.19095,0.0002,9.58908]
[1777907078639,38.48,80165.22,1.0,-0.19094,0.0002,9.58871]
[1777907079362,38.47,80168.45,1.0,-0.19029,0.0002,9.56899]
[1777907080359,38.47,80168.45,1.0,-0.19028,0.0002,9.56888]
[1777907082709,38.47,80166.01,1.0,-0.19077,0.0002,9.58349]
[1777907082793,38.47,80161.15,1.0,-0.19174,0.0002,9.61286]
[1777907083817,38.47,80153.72,1.0,-0.19324,0.0002,9.65774]
[1777907084524,38.47,80153.72,1.0,-0.19324,0.0002,9.65774]
[1777907084607,38.47,80153.72,1.0,-0.19324,0.0002,9.65774]
[1777907084757,38.47,80154.78,1.0,-0.19302,0.0002,9.65118]
[1777907085230,38.47,80154.78,1.0,-0.19302,0.0002,9.65118]
[1777907085269,38.47,80154.78,1.0,-0.19302,0.0002,9.65118]
[1777907085277,38.47,80154.78,1.0,-0.19302,0.0002,9.65118]
[1777907085902,38.47,80154.78,1.0,-0.19302,0.0002,9.65118]
[1777907087247,38.47,80159.68,1.0,-0.19201,0.0002,9.62109]
[1777907088950,38.47,80161.49,1.0,-0.19164,0.0002,9.60984]
[1777907089007,38.47,80161.49,1.0,-0.19164,0.0002,9.60984]
[1777907089391,38.47,80161.49,1.0,-0.19164,0.0002,9.60984]
[1777907089813,38.47,80150.43,1.0,-0.19387,0.0002,9.67668]
[1777907090632,38.47,80150.43,1.0,-0.19387,0.0002,9.67668]
[1777907090717,38.47,80144.65,1.0,-0.19504,0.0002,9.71148]
[1777907091297,38.47,80144.65,1.0,-0.19504,0.0002,9.71148]
[1777907091400,38.47,80144.65,1.0,-0.19504,0.0002,9.71148]
[1777907091746,38.47,80144.65,1.0,-0.19504,0.0002,9.71148]
[1777907092758,38.46,80142.09,1.0,-0.19555,0.0002,9.72672]
[1777907092908,38.46,80129.6,1.0,-0.1981,0.00021,9.80175]
[1777907093608,38.46,80113.3,1.0,-0.20142,0.00021,9.8982]
[1777907095460,38.46,80112.73,1.0,-0.20154,0.00021,9.90168]
[1777907096496,38.45,80109.4,1.0,-0.20222,0.00021,9.92114]
[1777907096729,38.45,80109.4,1.0,-0.20222,0.00021,9.92114]
[1777907096798,38.45,80109.4,1.0,-0.20222,0.00021,9.92114]
[1777907096831,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907096935,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907096973,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907097116,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907097230,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907097287,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907097560,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907097677,38.45,80098.06,1.0,-0.20457,0.00021,9.98824]
[1777907097769,38.45,80089.28,1.0,-0.20641,0.00021,10.0405]
[1777907098409,38.45,80089.28,1.0,-0.20641,0.00021,10.0405]
[1777907098433,38.45,80089.28,1.0,-0.20641,0.00021,10.0405]
[1777907098863,38.44,80081.56,1.0,-0.20799,0.00021,10.08496]
[1777907100759,38.42,80069.66,1.0,-0.21039,0.00021,10.15167]
[1777907102156,38.4,80067.98,1.0,-0.21066,0.00021,10.15924]
[1777907102710,38.39,80070.49,1.0,-0.21003,0.00021,10.14161]
[1777907103341,38.39,80070.49,1.0,-0.21003,0.00021,10.14161]
[1777907103362,38.39,80070.49,1.0,-0.21003,0.00021,10.14161]
[1777907104700,38.35,80060.37,1.0,-0.21201,0.00021,10.19623]
[1777907105648,38.35,80060.37,1.0,-0.21201,0.00021,10.19623]
[1777907105817,38.35,80060.37,1.0,-0.21201,0.00021,10.19623]
[1777907105909,38.35,80060.37,1.0,-0.21201,0.00021,10.19623]
[1777907105869,38.34,80064.32,1.0,-0.21107,0.00021,10.17021]
[1777907106754,38.34,80064.32,1.0,-0.21107,0.00021,10.17021]
[1777907106809,38.32,80074.33,1.0,-0.20882,0.00021,10.10774]
[1777907107460,38.32,80074.33,1.0,-0.20882,0.00021,10.10774]
[1777907107707,38.29,80074.33,1.0,-0.20863,0.00021,10.10222]
[1777907108858,38.29,80074.33,1.0,-0.20863,0.00021,10.10222]
[1777907108871,38.29,80074.33,1.0,-0.20863,0.00021,10.10222]
[1777907109360,38.27,80076.07,1.0,-0.20814,0.00021,10.08852]
[1777907109718,38.27,80072.36,1.0,-0.20891,0.00021,10.11]
[1777907109949,38.27,80072.36,1.0,-0.20891,0.00021,10.11]
[1777907110540,38.27,80072.36,1.0,-0.20891,0.00021,10.11]
[1777907110639,38.27,80072.36,1.0,-0.20891,0.00021,10.11]
[1777907110709,38.27,80072.36,1.0,-0.20891,0.00021,10.11]
[1777907110740,38.25,80068.73,1.0,-0.2096,0.00021,10.12937]
[1777907113376,38.22,80069.64,1.0,-0.20921,0.00021,10.11825]
[1777907113746,38.2,80067.14,1.0,-0.20963,0.00021,10.12997]
[1777907114907,38.2,80067.14,1.0,-0.20963,0.00021,10.12997]
[1777907116363,38.2,80061.05,1.0,-0.21093,0.00022,10.166]
[1777907116767,38.19,80054.01,1.0,-0.2124,0.00022,10.20644]
[1777907117204,38.19,80054.01,1.0,-0.2124,0.00022,10.20644]
[1777907117218,38.19,80054.01,1.0,-0.2124,0.00022,10.20644]
[1777907117710,38.19,80054.01,1.0,-0.2124,0.00022,10.20644]
[1777907117786,38.19,80054.01,1.0,-0.2124,0.00022,10.20644]
[1777907117798,38.19,80054.01,1.0,-0.2124,0.00022,10.20644]
[1777907117938,38.19,80047.83,1.0,-0.21373,0.00022,10.2429]
[1777907118623,38.19,80047.83,1.0,-0.21373,0.00022,10.2429]
[1777907118687,38.19,80047.83,1.0,-0.21373,0.00022,10.2429]
[1777907118831,38.18,80047.96,1.0,-0.21362,0.00022,10.23992]
[1777907119658,38.18,80047.96,1.0,-0.21362,0.00022,10.23992]
[1777907119670,38.18,80047.96,1.0,-0.21362,0.00022,10.23992]
[1777907119674,38.18,80047.96,1.0,-0.21362,0.00022,10.23992]
[1777907119748,38.18,80047.96,1.0,-0.21362,0.00022,10.23992]
[1777907119841,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120108,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120233,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120310,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120453,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120652,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120784,38.17,80062.98,1.0,-0.21037,0.00021,10.15031]
[1777907120878,38.17,80052.31,1.0,-0.21266,0.00022,10.2135]
[1777907121757,38.17,80052.31,1.0,-0.21266,0.00022,10.2135]
[1777907121855,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122016,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122091,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122223,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122436,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122509,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122893,38.17,80052.31,1.0,-0.21265,0.00022,10.21338]
[1777907122966,38.17,80038.48,1.0,-0.21565,0.00022,10.2951]
[1777907124124,38.17,80038.48,1.0,-0.21564,0.00022,10.29488]
[1777907124473,38.17,80038.48,1.0,-0.21564,0.00022,10.29488]
[1777907124914,38.15,80033.25,1.0,-0.21669,0.00022,10.32308]
[1777907126210,38.13,80037.05,1.0,-0.21575,0.00022,10.29769]
[1777907126747,38.13,80037.05,1.0,-0.21575,0.00022,10.29769]
[1777907126926,38.13,80043.92,1.0,-0.21425,0.00022,10.25703]
[1777907127080,38.13,80043.92,1.0,-0.21425,0.00022,10.25703]
[1777907127713,38.13,80043.92,1.0,-0.21425,0.00022,10.25703]
[1777907127951,38.13,80043.92,1.0,-0.21425,0.00022,10.25703]
[1777907128274,38.12,80048.48,1.0,-0.21316,0.00022,10.22706]
[1777907128316,38.12,80048.48,1.0,-0.21316,0.00022,10.22706]
[1777907128341,38.12,80048.48,1.0,-0.21316,0.00022,10.22706]
[1777907129945,38.11,80041.28,1.0,-0.21466,0.00022,10.26798]
[1777907130958,38.1,80036.33,1.0,-0.21573,0.00022,10.29707]
[1777907131127,38.1,80036.33,1.0,-0.21573,0.00022,10.29707]
[1777907131959,38.1,80044.02,1.0,-0.21394,0.00022,10.24319]
[1777907132003,38.1,80044.02,1.0,-0.21394,0.00022,10.24319]
[1777907132486,38.1,80044.02,1.0,-0.21394,0.00022,10.24319]
[1777907132975,38.1,80050.62,1.0,-0.21246,0.00022,10.20279]
[1777907133981,38.08,80059.78,1.0,-0.21037,0.00022,10.14498]
[1777907134815,38.08,80059.78,1.0,-0.21037,0.00022,10.14498]
[1777907134976,38.08,80059.78,1.0,-0.21037,0.00022,10.14498]
[1777907134994,38.06,80070.22,1.0,-0.20803,0.00021,10.07974]
[1777907135869,38.06,80070.22,1.0,-0.20803,0.00021,10.07974]
[1777907136004,38.05,80075.87,1.0,-0.20674,0.00021,10.04351]
[1777907136323,38.05,80075.87,1.0,-0.20674,0.00021,10.04351]
[1777907136877,38.05,80075.87,1.0,-0.20674,0.00021,10.04351]
[1777907137005,38.05,80075.87,1.0,-0.20674,0.00021,10.04351]
[1777907137002,38.05,80094.44,1.0,-0.2028,0.00021,9.93142]
[1777907137830,38.05,80094.44,1.0,-0.2028,0.00021,9.93142]
[1777907138009,38.05,80112.77,1.0,-0.19895,0.00021,9.82014]
[1777907138564,38.05,80112.77,1.0,-0.19895,0.00021,9.82014]
[1777907139016,38.05,80122.5,1.0,-0.19693,0.00021,9.76085]
[1777907139553,38.05,80122.5,1.0,-0.19693,0.00021,9.76085]
[1777907139789,38.05,80120.88,1.0,-0.19726,0.00021,9.77063]
[1777907140326,38.05,80120.88,1.0,-0.19726,0.00021,9.77063]
[1777907140972,38.05,80120.88,1.0,-0.19726,0.00021,9.77063]
[1777907140702,38.04,80117.31,1.0,-0.198,0.00021,9.79225]
[1777907141681,38.04,80117.31,1.0,-0.198,0.00021,9.79225]
[1777907141784,38.04,80117.31,1.0,-0.198,0.00021,9.79225]
[1777907143101,38.04,80116.88,1.0,-0.19808,0.00021,9.79476]
[1777907143202,38.04,80127.28,1.0,-0.19593,0.00021,9.7313]
[1777907145057,38.04,80127.28,1.0,-0.19592,0.00021,9.73126]
[1777907145865,38.04,80128.13,1.0,-0.19575,0.00021,9.72602]
[1777907146394,38.04,80128.13,1.0,-0.19575,0.00021,9.72602]
[1777907146496,38.04,80123.75,1.0,-0.19665,0.00021,9.75274]
[1777907147542,38.04,80116.2,1.0,-0.19822,0.00021,9.79882]
[1777907152702,38.04,80116.79,1.0,-0.1981,0.00021,9.79533]
[1777907152792,38.04,80116.79,1.0,-0.1981,0.00021,9.79533]
[1777907152922,38.04,80119.26,1.0,-0.19759,0.00021,9.78039]
[1777907154062,38.04,80123.28,1.0,-0.19676,0.00021,9.7559]
[1777907154130,38.04,80130.31,1.0,-0.1953,0.00021,9.71292]
[1777907155555,38.04,80130.31,1.0,-0.1953,0.00021,9.71292]
[1777907155569,38.04,80130.31,1.0,-0.1953,0.00021,9.71292]
[1777907156196,38.04,80129.54,1.0,-0.19547,0.00021,9.71774]
[1777907157129,38.05,80130.17,1.0,-0.19534,0.00021,9.714]
[1777907157313,38.05,80130.17,1.0,-0.19534,0.00021,9.714]
[1777907157935,38.05,80134.16,1.0,-0.19452,0.00021,9.68971]
[1777907158597,38.05,80150.81,1.0,-0.19112,0.0002,9.58775]
[1777907160329,38.05,80150.81,1.0,-0.19112,0.0002,9.58785]
[1777907160935,38.05,80155.83,1.0,-0.19011,0.0002,9.55731]
[1777907163039,38.05,80155.83,1.0,-0.19011,0.0002,9.55731]
[1777907162983,38.05,80166.29,1.0,-0.188,0.0002,9.49308]
[1777907163772,38.05,80157.82,1.0,-0.18971,0.0002,9.54515]
[1777907164415,38.05,80157.82,1.0,-0.18971,0.0002,9.54515]
[1777907164931,38.05,80157.82,1.0,-0.18971,0.0002,9.54515]
[1777907165030,38.05,80148.87,1.0,-0.19152,0.0002,9.60001]
[1777907165860,38.05,80148.87,1.0,-0.19152,0.0002,9.60001]
[1777907166023,38.05,80131.78,1.0,-0.19503,0.00021,9.70487]
[1777907166489,38.05,80131.78,1.0,-0.19503,0.00021,9.70487]
[1777907166853,38.05,80114.2,1.0,-0.19867,0.00021,9.812]
[1777907167966,38.05,80099.52,1.0,-0.20175,0.00021,9.90122]
[1777907170921,38.05,80107.14,1.0,-0.20016,0.00021,9.85521]
[1777907171675,38.05,80107.14,1.0,-0.20016,0.00021,9.85521]
[1777907171918,38.05,80108.74,1.0,-0.19982,0.00021,9.8455]
[1777907172624,38.05,80126.19,1.0,-0.1962,0.00021,9.73932]
[1777907173496,38.05,80126.19,1.0,-0.1962,0.00021,9.73932]
[1777907173561,38.05,80126.19,1.0,-0.1962,0.00021,9.73932]
[1777907174005,38.05,80127.22,1.0,-0.19599,0.00021,9.73325]
[1777907174549,38.05,80101.77,1.0,-0.20129,0.00021,9.88798]
[1777907175621,38.05,80101.77,1.0,-0.20129,0.00021,9.88798]
[1777907175720,38.05,80094.1,1.0,-0.2029,0.00021,9.93426]
[1777907176337,38.05,80094.1,1.0,-0.2029,0.00021,9.93426]
[1777907176375,38.05,80094.1,1.0,-0.2029,0.00021,9.93426]
[1777907176386,38.05,80096.92,1.0,-0.2023,0.00021,9.91721]
[1777907178398,38.05,80096.92,1.0,-0.2023,0.00021,9.91721]
[1777907182479,38.05,80096.65,1.0,-0.20236,0.00021,9.91884]
[1777907182954,38.05,80096.65,1.0,-0.20236,0.00021,9.91884]
[1777907183056,38.05,80101.17,1.0,-0.20141,0.00021,9.89156]
[1777907183523,38.05,80101.17,1.0,-0.20141,0.00021,9.89156]
[1777907184428,38.05,80101.08,1.0,-0.20143,0.00021,9.8921]
[1777907184510,38.05,80102.13,1.0,-0.20121,0.00021,9.88578]
[1777907185990,38.05,80102.13,1.0,-0.20121,0.00021,9.88578]
[1777907186003,38.05,80102.13,1.0,-0.20121,0.00021,9.88578]
[1777907186615,38.05,80102.13,1.0,-0.20121,0.00021,9.88583]
[1777907187195,38.05,80100.69,1.0,-0.20152,0.00021,9.89461]
[1777907187206,38.05,80100.69,1.0,-0.20152,0.00021,9.89461]
[1777907187898,38.05,80101.92,1.0,-0.20126,0.00021,9.88726]
[1777907189046,38.05,80101.92,1.0,-0.20126,0.00021,9.88726]
[1777907190014,38.05,80101.92,1.0,-0.20126,0.00021,9.88726]
[1777907190516,38.05,80099.38,1.0,-0.20179,0.00021,9.90256]
[1777907190681,38.05,80099.38,1.0,-0.20179,0.00021,9.90256]
[1777907191071,38.05,80098.62,1.0,-0.20184,0.00021,9.89901]
[1777907191896,38.05,80098.62,1.0,-0.20184,0.00021,9.89901]
[1777907191919,38.05,80098.62,1.0,-0.20184,0.00021,9.89901]
[1777907191956,38.05,80098.62,1.0,-0.20184,0.00021,9.89901]
[1777907191967,38.05,80098.62,1.0,-0.20184,0.00021,9.89901]
[1777907192050,38.05,80100.54,1.0,-0.20144,0.00021,9.88744]
[1777907192604,38.05,80107.54,1.0,-0.19997,0.00021,9.845]
[1777907193854,38.05,80107.54,1.0,-0.19997,0.00021,9.845]
[1777907193920,38.05,80107.54,1.0,-0.19997,0.00021,9.845]
[1777907194544,38.05,80105.07,1.0,-0.2005,0.00021,9.86018]
[1777907195772,38.05,80103.14,1.0,-0.2009,0.00021,9.87189]
[1777907196024,38.05,80103.14,1.0,-0.2009,0.00021,9.87189]
[1777907196396,38.05,80103.17,1.0,-0.2009,0.00021,9.87171]
[1777907196688,38.05,80103.17,1.0,-0.2009,0.00021,9.87171]
[1777907196698,38.05,80106.91,1.0,-0.20011,0.00021,9.84903]
[1777907197271,38.05,80106.91,1.0,-0.20011,0.00021,9.84903]
[1777907197289,38.05,80106.91,1.0,-0.20011,0.00021,9.84903]
[1777907197358,38.05,80106.91,1.0,-0.20011,0.00021,9.84903]
[1777907197895,38.05,80106.91,1.0,-0.20011,0.00021,9.84903]
[1777907197955,38.05,80106.91,1.0,-0.20011,0.00021,9.84903]
[1777907198056,38.05,80114.29,1.0,-0.19857,0.00021,9.80418]
[1777907198182,38.05,80114.29,1.0,-0.19857,0.00021,9.80418]
[1777907198502,38.05,80114.29,1.0,-0.19857,0.00021,9.80418]
[1777907198515,38.05,80114.29,1.0,-0.19857,0.00021,9.80418]
[1777907198603,38.05,80128.7,1.0,-0.19558,0.00021,9.7164]
[1777907199193,38.05,80128.7,1.0,-0.19558,0.00021,9.7164]
[1777907199905,38.05,80128.7,1.0,-0.19558,0.00021,9.7164]
[1777907199920,38.05,80128.7,1.0,-0.19558,0.00021,9.7164]
[1777907199990,38.05,80135.75,1.0,-0.19413,0.00021,9.67332]
[1777907200161,38.05,80135.75,1.0,-0.19413,0.00021,9.67332]
[1777907200192,38.05,80135.75,1.0,-0.19413,0.00021,9.67332]
[1777907200477,38.05,80135.75,1.0,-0.19413,0.00021,9.67332]
[1777907201007,38.05,80141.45,1.0,-0.19296,0.0002,9.63835]
[1777907201970,38.05,80141.45,1.0,-0.19296,0.0002,9.63835]
[1777907201979,38.05,80154.77,1.0,-0.19024,0.0002,9.55652]
[1777907203267,38.05,80157.09,1.0,-0.18977,0.0002,9.54227]
[1777907203544,38.05,80157.09,1.0,-0.18977,0.0002,9.54227]
[1777907203934,38.05,80157.09,1.0,-0.18977,0.0002,9.54227]
[1777907204018,38.05,80157.09,1.0,-0.18977,0.0002,9.54227]
[1777907204032,38.05,80157.09,1.0,-0.18977,0.0002,9.54227]
[1777907204075,38.05,80158.44,1.0,-0.18949,0.0002,9.53369]
[1777907204614,38.05,80158.44,1.0,-0.18949,0.0002,9.53369]
[1777907204723,38.05,80171.39,1.0,-0.18688,0.0002,9.45401]
[1777907205884,38.05,80184.8,1.0,-0.1842,0.0002,9.37129]
[1777907209074,38.05,80191.06,1.0,-0.18297,0.0002,9.33279]
[1777907212005,38.05,80192.43,1.0,-0.1827,0.0002,9.32441]
[1777907212776,38.05,80189.88,1.0,-0.18321,0.0002,9.34033]
[1777907212787,38.05,80183.04,1.0,-0.18457,0.0002,9.38265]
[1777907214817,38.05,80183.04,1.0,-0.18457,0.0002,9.38265]
[1777907214853,38.05,80181.98,1.0,-0.18478,0.0002,9.38919]
[1777907218584,38.05,80176.71,1.0,-0.18583,0.0002,9.42162]
[1777907220468,38.05,80174.28,1.0,-0.18631,0.0002,9.43649]
[1777907220890,38.05,80174.28,1.0,-0.18631,0.0002,9.43649]
[1777907220979,38.05,80169.4,1.0,-0.18729,0.0002,9.4665]
[1777907222969,38.05,80169.4,1.0,-0.18729,0.0002,9.4665]
[1777907223001,38.05,80177.29,1.0,-0.1857,0.0002,9.41771]
[1777907223591,38.05,80177.29,1.0,-0.1857,0.0002,9.41771]
[1777907224125,38.05,80178.96,1.0,-0.18537,0.0002,9.40741]
[1777907224633,38.05,80178.96,1.0,-0.18537,0.0002,9.40754]
[1777907227852,38.06,80168.53,1.0,-0.18748,0.0002,9.47231]
[1777907228569,38.06,80168.53,1.0,-0.18748,0.0002,9.47231]
[1777907228978,38.06,80159.44,1.0,-0.18931,0.0002,9.52823]
[1777907230331,38.06,80159.04,1.0,-0.1894,0.0002,9.5309]
[1777907230752,38.06,80159.04,1.0,-0.1894,0.0002,9.5309]
[1777907231036,38.06,80159.04,1.0,-0.1894,0.0002,9.5309]
[1777907230805,38.06,80148.32,1.0,-0.19158,0.0002,9.59685]
[1777907232048,38.06,80146.55,1.0,-0.19195,0.0002,9.60801]
[1777907233029,38.06,80140.5,1.0,-0.19319,0.0002,9.64527]
[1777907233431,38.06,80140.5,1.0,-0.19319,0.0002,9.64527]
[1777907234414,38.06,80145.14,1.0,-0.19224,0.0002,9.61686]
[1777907234775,38.06,80145.14,1.0,-0.19224,0.0002,9.61686]
[1777907235027,38.06,80144.74,1.0,-0.19234,0.0002,9.61968]
[1777907236964,38.06,80144.7,1.0,-0.19234,0.0002,9.61993]
[1777907237113,38.06,80120.55,1.0,-0.19732,0.00021,9.76768]
[1777907237160,38.06,80120.55,1.0,-0.19732,0.00021,9.76768]
[1777907237449,38.06,80120.55,1.0,-0.19732,0.00021,9.76768]
[1777907238325,38.06,80120.65,1.0,-0.1973,0.00021,9.76707]
[1777907238348,38.06,80120.65,1.0,-0.1973,0.00021,9.76707]
[1777907238731,38.06,80112.15,1.0,-0.19907,0.00021,9.81878]
[1777907239887,38.06,80112.15,1.0,-0.19907,0.00021,9.81878]
[1777907239987,38.06,80118.89,1.0,-0.19767,0.00021,9.77775]
[1777907241856,38.06,80113.17,1.0,-0.19886,0.00021,9.81252]
[1777907244793,38.06,80113.29,1.0,-0.19883,0.00021,9.81175]
[1777907244919,38.06,80113.29,1.0,-0.19883,0.00021,9.81175]
[1777907245872,38.06,80113.98,1.0,-0.19868,0.00021,9.80749]
[1777907246032,38.06,80105.96,1.0,-0.20036,0.00021,9.85615]
[1777907247050,38.06,80099.26,1.0,-0.20176,0.00021,9.89666]
[1777907247423,38.06,80099.26,1.0,-0.20176,0.00021,9.89666]
[1777907248089,38.06,80099.26,1.0,-0.20176,0.00021,9.89666]
[1777907248099,38.06,80099.26,1.0,-0.20176,0.00021,9.89666]
[1777907248090,38.06,80098.44,1.0,-0.20193,0.00021,9.90163]
[1777907249043,38.06,80104.88,1.0,-0.20058,0.00021,9.86263]
[1777907254918,38.06,80108.51,1.0,-0.19969,0.00021,9.83192]
[1777907257989,38.06,80104.62,1.0,-0.2005,0.00021,9.85536]
[1777907258011,38.06,80104.62,1.0,-0.2005,0.00021,9.85536]
[1777907258087,38.06,80105.42,1.0,-0.20033,0.00021,9.85043]
[1777907258491,38.06,80105.42,1.0,-0.20033,0.00021,9.85043]
[1777907258981,38.06,80105.42,1.0,-0.20033,0.00021,9.85043]
[1777907259116,38.06,80105.42,1.0,-0.20033,0.00021,9.85043]
[1777907259082,38.06,80141.7,1.0,-0.19281,0.0002,9.62893]
[1777907260071,38.06,80147.3,1.0,-0.19166,0.0002,9.59467]
[1777907260319,38.06,80147.3,1.0,-0.19166,0.0002,9.59467]
[1777907260912,38.06,80147.3,1.0,-0.19166,0.0002,9.59467]
[1777907260990,38.06,80148.52,1.0,-0.19142,0.0002,9.58727]
[1777907261866,38.06,80148.52,1.0,-0.19142,0.0002,9.58727]
[1777907261979,38.06,80148.52,1.0,-0.19142,0.0002,9.58727]
[1777907262074,38.06,80141.62,1.0,-0.19283,0.0002,9.62954]
[1777907262241,38.06,80141.62,1.0,-0.19283,0.0002,9.62954]
[1777907263481,38.06,80141.62,1.0,-0.19284,0.0002,9.62997]
[1777907263569,38.06,80141.62,1.0,-0.19284,0.0002,9.62997]
[1777907264118,38.06,80136.26,1.0,-0.19395,0.00021,9.66293]
[1777907264377,38.06,80136.26,1.0,-0.19395,0.00021,9.66293]
[1777907264917,38.06,80136.26,1.0,-0.19395,0.00021,9.66307]
[1777907266929,38.06,80136.47,1.0,-0.19391,0.00021,9.66193]
[1777907266958,38.06,80136.47,1.0,-0.19391,0.00021,9.66193]
[1777907268168,38.06,80134.64,1.0,-0.19429,0.00021,9.67327]
[1777907268814,38.06,80134.29,1.0,-0.19437,0.00021,9.67554]
[1777907269078,38.06,80134.29,1.0,-0.19437,0.00021,9.67554]
[1777907269149,38.06,80128.93,1.0,-0.19547,0.00021,9.70827]
[1777907269234,38.06,80128.93,1.0,-0.19547,0.00021,9.70827]
[1777907269989,38.06,80129.21,1.0,-0.19542,0.00021,9.70679]
[1777907270962,38.06,80112.62,1.0,-0.19886,0.00021,9.80779]
[1777907271395,38.06,80112.62,1.0,-0.19886,0.00021,9.80779]
[1777907272130,38.06,80113.18,1.0,-0.19875,0.00021,9.80439]
[1777907273382,38.06,80113.18,1.0,-0.19874,0.00021,9.80431]
[1777907273985,38.06,80123.71,1.0,-0.19656,0.00021,9.74022]
[1777907275061,38.06,80123.71,1.0,-0.19656,0.00021,9.74022]
[1777907275112,38.06,80108.89,1.0,-0.19964,0.00021,9.83041]
[1777907276214,38.06,80108.89,1.0,-0.19964,0.00021,9.83037]
[1777907277006,38.06,80111.41,1.0,-0.19911,0.00021,9.81496]
[1777907278090,38.06,80111.41,1.0,-0.19911,0.00021,9.81496]
[1777907278107,38.06,80111.41,1.0,-0.19911,0.00021,9.81496]
[1777907279328,38.06,80108.61,1.0,-0.19969,0.00021,9.83185]
[1777907279573,38.06,80108.61,1.0,-0.19969,0.00021,9.83185]
[1777907279978,38.06,80108.61,1.0,-0.19969,0.00021,9.83185]
[1777907279992,38.06,80108.61,1.0,-0.19969,0.00021,9.83185]
[1777907281074,38.06,80104.76,1.0,-0.2005,0.00021,9.85524]
[1777907281564,38.06,80109.0,1.0,-0.19961,0.00021,9.82954]
[1777907286775,38.06,80111.28,1.0,-0.19913,0.00021,9.81561]
[1777907286787,38.06,80111.28,1.0,-0.19913,0.00021,9.81561]
[1777907286927,38.06,80111.28,1.0,-0.19913,0.00021,9.81561]
[1777907287079,38.06,80109.57,1.0,-0.19949,0.00021,9.82594]
[1777907287527,38.06,80109.57,1.0,-0.19949,0.00021,9.82594]
[1777907288084,38.06,80098.75,1.0,-0.20175,0.00021,9.8915]
[1777907288438,38.06,80098.75,1.0,-0.20175,0.00021,9.8915]
[1777907288715,38.06,80098.75,1.0,-0.20175,0.00021,9.8915]
[1777907289091,38.06,80087.25,1.0,-0.20418,0.00021,9.96099]
[1777907289604,38.06,80087.25,1.0,-0.20418,0.00021,9.96099]
[1777907290098,38.06,80084.83,1.0,-0.20469,0.00021,9.97558]
[1777907290690,38.06,80084.83,1.0,-0.20469,0.00021,9.97558]
[1777907290722,38.06,80084.83,1.0,-0.20469,0.00021,9.97558]
[1777907292478,38.06,80084.54,1.0,-0.20476,0.00021,9.97746]
[1777907292648,38.06,80084.54,1.0,-0.20476,0.00021,9.97746]
[1777907293625,38.06,80082.97,1.0,-0.2051,0.00021,9.98698]
[1777907294133,38.06,80083.24,1.0,-0.20504,0.00021,9.98542]
[1777907295141,38.06,80077.5,1.0,-0.20626,0.00021,10.01999]
[1777907295732,38.06,80077.5,1.0,-0.20626,0.00021,10.01999]
[1777907296147,38.06,80073.81,1.0,-0.20705,0.00021,10.04217]
[1777907296956,38.06,80073.81,1.0,-0.20705,0.00021,10.04217]
[1777907297311,38.06,80072.2,1.0,-0.20739,0.00021,10.05182]
[1777907297328,38.06,80072.2,1.0,-0.20739,0.00021,10.05182]
[1777907297773,38.06,80072.2,1.0,-0.20739,0.00021,10.05182]
[1777907298137,38.06,80072.2,1.0,-0.20739,0.00021,10.05182]
[1777907298146,38.06,80072.2,1.0,-0.20739,0.00021,10.05182]
[1777907298730,38.06,80073.88,1.0,-0.20704,0.00021,10.04173]
[1777907299747,38.06,80076.34,1.0,-0.20652,0.00021,10.0271]
[1777907303828,38.07,80073.04,1.0,-0.20724,0.00021,10.04735]
[1777907304203,38.07,80071.92,1.0,-0.20748,0.00021,10.05421]
[1777907309627,38.07,80071.28,1.0,-0.20764,0.00021,10.05869]
[1777907309700,38.07,80071.28,1.0,-0.20764,0.00021,10.05869]
[1777907309729,38.07,80071.28,1.0,-0.20764,0.00021,10.05869]
[1777907309754,38.07,80071.28,1.0,-0.20764,0.00021,10.05869]
[1777907309767,38.07,80071.28,1.0,-0.20764,0.00021,10.05869]
[1777907310123,38.07,80071.28,1.0,-0.20764,0.00021,10.05869]
[1777907310167,38.07,80071.02,1.0,-0.20769,0.00021,10.06024]
[1777907310390,38.07,80071.02,1.0,-0.20769,0.00021,10.06024]
[1777907310867,38.07,80071.02,1.0,-0.20769,0.00021,10.06024]
[1777907311116,38.07,80097.68,1.0,-0.20192,0.00021,9.89138]
[1777907312097,38.07,80134.11,1.0,-0.19434,0.00021,9.66974]
[1777907312803,38.07,80134.11,1.0,-0.19434,0.00021,9.66974]
[1777907312857,38.07,80134.32,1.0,-0.19429,0.00021,9.66847]
[1777907313421,38.07,80134.32,1.0,-0.19429,0.00021,9.66847]
[1777907313522,38.07,80134.06,1.0,-0.19435,0.00021,9.67007]
[1777907315327,38.07,80134.06,1.0,-0.19435,0.00021,9.67009]
[1777907315573,38.07,80133.53,1.0,-0.19446,0.00021,9.67333]
[1777907318838,38.07,80134.9,1.0,-0.19418,0.00021,9.66497]
[1777907318899,38.07,80135.89,1.0,-0.19397,0.00021,9.65898]
[1777907319497,38.07,80135.89,1.0,-0.19397,0.00021,9.65898]
[1777907319657,38.07,80135.89,1.0,-0.19397,0.00021,9.65898]
[1777907321728,38.07,80132.45,1.0,-0.19468,0.00021,9.68002]
[1777907322241,38.07,80132.45,1.0,-0.19468,0.00021,9.68002]
[1777907322168,38.07,80124.29,1.0,-0.19637,0.00021,9.72979]
[1777907322541,38.07,80114.53,1.0,-0.19839,0.00021,9.78919]
[1777907324455,38.07,80110.78,1.0,-0.19918,0.00021,9.81208]
[1777907324556,38.07,80107.4,1.0,-0.19989,0.00021,9.83262]
[1777907325838,38.07,80107.4,1.0,-0.19989,0.00021,9.83262]
[1777907325939,38.07,80106.81,1.0,-0.20001,0.00021,9.83632]
[1777907326801,38.07,80106.81,1.0,-0.20001,0.00021,9.83632]
[1777907326902,38.07,80105.43,1.0,-0.20031,0.00021,9.84481]
[1777907327776,38.07,80105.43,1.0,-0.20031,0.00021,9.84481]
[1777907328187,38.07,80105.43,1.0,-0.20031,0.00021,9.84481]
[1777907328199,38.07,80105.43,1.0,-0.20031,0.00021,9.84481]
[1777907328230,38.07,80103.98,1.0,-0.20061,0.00021,9.85371]
[1777907328463,38.07,80097.26,1.0,-0.20203,0.00021,9.8944]
[1777907332727,38.07,80093.61,1.0,-0.2028,0.00021,9.91668]
[1777907332771,38.07,80093.61,1.0,-0.2028,0.00021,9.91668]
[1777907334412,38.07,80091.96,1.0,-0.20315,0.00021,9.92667]
[1777907334602,38.07,80091.96,1.0,-0.20315,0.00021,9.92667]
[1777907334703,38.08,80099.99,1.0,-0.20146,0.00021,9.87819]
[1777907337915,38.08,80099.13,1.0,-0.20164,0.00021,9.88347]
[1777907338017,38.08,80094.41,1.0,-0.20264,0.00021,9.91215]
[1777907339428,38.08,80094.41,1.0,-0.20264,0.00021,9.91215]
[1777907340102,38.08,80092.09,1.0,-0.20314,0.00021,9.92623]
[1777907342153,38.08,80099.3,1.0,-0.20162,0.00021,9.88269]
[1777907347506,38.08,80097.95,1.0,-0.20192,0.00021,9.89128]
[1777907348805,38.08,80097.95,1.0,-0.20192,0.00021,9.89128]
[1777907349225,38.08,80099.04,1.0,-0.20169,0.00021,9.88481]
[1777907349340,38.08,80099.04,1.0,-0.20169,0.00021,9.88481]
[1777907349805,38.08,80099.04,1.0,-0.20169,0.00021,9.88481]
[1777907350239,38.08,80125.99,1.0,-0.19607,0.00021,9.72121]
[1777907350951,38.08,80125.99,1.0,-0.19607,0.00021,9.72121]
[1777907351049,38.08,80132.26,1.0,-0.19477,0.00021,9.68277]
[1777907351713,38.08,80132.26,1.0,-0.19477,0.00021,9.68277]
[1777907351747,38.08,80130.16,1.0,-0.19521,0.00021,9.69559]
[1777907356772,38.08,80133.39,1.0,-0.19455,0.00021,9.67615]
[1777907360418,38.08,80132.72,1.0,-0.1947,0.00021,9.6805]
[1777907360428,38.08,80132.72,1.0,-0.1947,0.00021,9.6805]
[1777907360911,38.08,80132.72,1.0,-0.1947,0.00021,9.6805]
[1777907361148,38.08,80132.72,1.0,-0.1947,0.00021,9.6805]
[1777907362571,38.08,80137.98,1.0,-0.19362,0.00021,9.64843]
[1777907363031,38.08,80137.98,1.0,-0.19362,0.00021,9.64843]
[1777907363131,38.08,80144.63,1.0,-0.19226,0.0002,9.60781]
[1777907364625,38.08,80151.06,1.0,-0.19096,0.0002,9.56866]
[1777907368618,38.09,80155.92,1.0,-0.18999,0.0002,9.53936]
[1777907369441,38.09,80154.4,1.0,-0.1903,0.0002,9.54886]
[1777907372806,38.09,80159.57,1.0,-0.18916,0.0002,9.5094]
[1777907372826,38.09,80168.48,1.0,-0.18737,0.0002,9.45485]
[1777907373393,38.09,80168.48,1.0,-0.18737,0.0002,9.45485]
[1777907373724,38.09,80168.48,1.0,-0.18737,0.0002,9.45485]
[1777907375701,38.1,80173.46,1.0,-0.1864,0.0002,9.4251]
[1777907377928,38.1,80171.95,1.0,-0.18671,0.0002,9.43469]
[1777907378028,38.1,80172.4,1.0,-0.18663,0.0002,9.43221]
[1777907378882,38.1,80172.4,1.0,-0.18663,0.0002,9.43221]
[1777907378894,38.1,80172.4,1.0,-0.18663,0.0002,9.43221]
[1777907379837,38.1,80170.09,1.0,-0.1871,0.0002,9.44671]
[1777907379937,38.1,80173.91,1.0,-0.18634,0.0002,9.42348]
[1777907380802,38.1,80173.91,1.0,-0.18634,0.0002,9.42348]
[1777907381049,38.1,80173.91,1.0,-0.18634,0.0002,9.42348]
[1777907381300,38.1,80199.11,1.0,-0.18135,0.0002,9.26827]
[1777907381460,38.1,80199.11,1.0,-0.18135,0.0002,9.26827]
[1777907382201,38.1,80222.47,1.0,-0.17679,0.00019,9.12373]
[1777907383807,38.11,80227.03,1.0,-0.17592,0.00019,9.09591]
[1777907385695,38.11,80225.78,1.0,-0.17618,0.00019,9.10403]
[1777907385860,38.11,80221.96,1.0,-0.17693,0.00019,9.1281]
[1777907387277,38.11,80209.25,1.0,-0.17941,0.0002,9.2072]
[1777907389892,38.12,80202.85,1.0,-0.18069,0.0002,9.24756]
[1777907392616,38.12,80201.09,1.0,-0.18105,0.0002,9.25898]
[1777907393189,38.12,80201.09,1.0,-0.18105,0.0002,9.25898]
[1777907393193,38.12,80195.34,1.0,-0.18219,0.0002,9.29467]
[1777907395106,38.12,80186.82,1.0,-0.18389,0.0002,9.34784]
[1777907398911,38.13,80191.16,1.0,-0.18306,0.0002,9.32202]
[1777907399032,38.13,80191.16,1.0,-0.18306,0.0002,9.32202]
[1777907399057,38.13,80191.16,1.0,-0.18306,0.0002,9.32202]
[1777907399180,38.13,80192.24,1.0,-0.18286,0.0002,9.31574]
[1777907400105,38.13,80192.24,1.0,-0.18286,0.0002,9.31574]
[1777907400149,38.13,80082.98,1.0,-0.20527,0.00021,9.98213]
[1777907401001,38.13,80082.98,1.0,-0.20527,0.00021,9.98213]
[1777907401071,38.13,80056.57,1.0,-0.21094,0.00022,10.14067]
[1777907401666,38.13,80056.57,1.0,-0.21094,0.00022,10.14067]
[1777907401953,38.13,80056.57,1.0,-0.21094,0.00022,10.14067]
[1777907402211,38.13,80056.57,1.0,-0.21094,0.00022,10.14067]
[1777907402252,38.13,80056.6,1.0,-0.21093,0.00022,10.14034]
[1777907402831,38.13,80056.6,1.0,-0.21093,0.00022,10.14034]
[1777907402930,38.13,80056.6,1.0,-0.21093,0.00022,10.14034]
[1777907403264,38.13,80064.3,1.0,-0.20927,0.00021,10.09434]
[1777907404006,38.13,80064.3,1.0,-0.20927,0.00021,10.09434]
[1777907404021,38.13,80068.02,1.0,-0.20847,0.00021,10.07204]
[1777907409048,38.13,80068.92,1.0,-0.20828,0.00021,10.06669]
[1777907409296,38.13,80068.92,1.0,-0.20828,0.00021,10.06669]
[1777907409088,38.13,80067.71,1.0,-0.20854,0.00021,10.07395]
[1777907409553,38.13,80067.71,1.0,-0.20854,0.00021,10.07395]
[1777907409991,38.13,80068.0,1.0,-0.20848,0.00021,10.07224]
[1777907410438,38.13,80068.0,1.0,-0.20848,0.00021,10.07224]
[1777907411289,38.13,80068.0,1.0,-0.20848,0.00021,10.07224]
[1777907410998,38.13,80077.53,1.0,-0.20643,0.00021,10.015]
[1777907412046,38.13,80084.36,1.0,-0.20498,0.00021,9.97405]
[1777907413540,38.13,80083.95,1.0,-0.20508,0.00021,9.97665]
[1777907414023,38.13,80083.95,1.0,-0.20508,0.00021,9.97678]
[1777907418024,38.13,80082.56,1.0,-0.20539,0.00021,9.98555]
[1777907420008,38.14,80079.55,1.0,-0.20604,0.00021,10.00391]
[1777907420014,38.14,80079.55,1.0,-0.20604,0.00021,10.00391]
[1777907420249,38.14,80079.55,1.0,-0.20604,0.00021,10.00391]
[1777907420272,38.14,80051.69,1.0,-0.21203,0.00022,10.17053]
[1777907420482,38.14,80051.69,1.0,-0.21203,0.00022,10.17053]
[1777907420872,38.14,80051.69,1.0,-0.21203,0.00022,10.17053]
[1777907420948,38.14,80051.69,1.0,-0.21203,0.00022,10.17053]
[1777907421177,38.14,80017.22,1.0,-0.21957,0.00022,10.37425]
[1777907421800,38.14,80017.22,1.0,-0.21957,0.00022,10.37425]
[1777907422081,38.14,80016.92,1.0,-0.21964,0.00022,10.37625]
[1777907423024,38.14,80016.92,1.0,-0.21964,0.00022,10.37625]
[1777907423124,38.14,80004.36,1.0,-0.22243,0.00022,10.44984]
[1777907424264,38.14,80004.36,1.0,-0.22243,0.00022,10.44984]
[1777907424787,38.14,80004.36,1.0,-0.22243,0.00022,10.44975]
[1777907424989,38.14,80004.36,1.0,-0.22243,0.00022,10.44975]
[1777907425107,38.14,80001.05,1.0,-0.22317,0.00022,10.46905]
[1777907425666,38.14,80001.05,1.0,-0.22317,0.00022,10.46905]
[1777907425698,38.14,80001.05,1.0,-0.22317,0.00022,10.46905]
[1777907425803,38.14,80001.05,1.0,-0.22317,0.00022,10.46905]
[1777907425856,38.14,80001.05,1.0,-0.22317,0.00022,10.46905]
[1777907426065,38.14,80001.05,1.0,-0.22317,0.00022,10.46905]
[1777907426278,38.14,79974.73,1.0,-0.22908,0.00023,10.62138]
[1777907426770,38.14,79974.73,1.0,-0.22908,0.00023,10.62138]
[1777907427117,38.14,79974.73,1.0,-0.22908,0.00023,10.62138]
[1777907427469,38.14,79974.73,1.0,-0.22908,0.00023,10.62138]
[1777907428173,38.14,79974.73,1.0,-0.22908,0.00023,10.62138]
[1777907428205,38.14,79980.54,1.0,-0.22776,0.00023,10.58778]
[1777907428837,38.14,79980.54,1.0,-0.22776,0.00023,10.58778]
[1777907429346,38.14,79980.54,1.0,-0.22776,0.00023,10.58778]
[1777907429168,38.14,79986.75,1.0,-0.22636,0.00023,10.55177]
[1777907429873,38.14,79986.75,1.0,-0.22636,0.00023,10.55177]
[1777907430137,38.14,79986.75,1.0,-0.22636,0.00023,10.55172]
[1777907430463,38.14,79986.75,1.0,-0.22636,0.00023,10.55172]
[1777907431149,38.14,79983.52,1.0,-0.22698,0.00023,10.56231]
[1777907431375,38.14,79983.52,1.0,-0.22698,0.00023,10.56231]
[1777907432256,38.14,79985.58,1.0,-0.22651,0.00023,10.55035]
[1777907432995,38.14,79985.58,1.0,-0.22651,0.00023,10.55035]
[1777907433149,38.14,79985.58,1.0,-0.22651,0.00023,10.55035]
[1777907433683,38.13,79982.77,1.0,-0.22714,0.00023,10.56647]
[1777907434165,38.13,79983.52,1.0,-0.22697,0.00023,10.56211]
[1777907435806,38.13,79983.52,1.0,-0.22697,0.00023,10.56208]
[1777907436115,38.13,79983.52,1.0,-0.22697,0.00023,10.56208]
[1777907436297,38.13,80003.54,1.0,-0.22247,0.00022,10.44556]
[1777907437224,38.13,80003.54,1.0,-0.22247,0.00022,10.44556]
[1777907437257,38.13,80021.78,1.0,-0.21842,0.00022,10.33855]
[1777907439177,38.13,80022.26,1.0,-0.21831,0.00022,10.33559]
[1777907439193,38.13,80022.26,1.0,-0.21831,0.00022,10.33559]
[1777907439326,38.13,80036.65,1.0,-0.21515,0.00022,10.25054]
[1777907440593,38.13,80036.65,1.0,-0.21515,0.00022,10.25051]
[1777907441258,38.13,80036.65,1.0,-0.21515,0.00022,10.25051]
[1777907441320,38.13,80029.07,1.0,-0.21681,0.00022,10.29527]
[1777907441490,38.13,80029.07,1.0,-0.21681,0.00022,10.29527]
[1777907441704,38.13,80029.07,1.0,-0.21681,0.00022,10.29527]
[1777907442358,38.13,80013.57,1.0,-0.22022,0.00022,10.3864]
[1777907444037,38.13,80013.57,1.0,-0.22023,0.00022,10.38644]
[1777907447724,38.13,80013.93,1.0,-0.22014,0.00022,10.38407]
[1777907448143,38.13,80013.93,1.0,-0.22014,0.00022,10.38407]
[1777907448336,38.13,80027.59,1.0,-0.21712,0.00022,10.30367]
[1777907449127,38.13,80027.59,1.0,-0.21712,0.00022,10.30367]
[1777907449163,38.13,80027.59,1.0,-0.21712,0.00022,10.30367]
[1777907450905,38.13,80028.87,1.0,-0.21684,0.00022,10.29611]
[1777907451083,38.13,80028.87,1.0,-0.21684,0.00022,10.29611]
[1777907451129,38.13,80028.87,1.0,-0.21684,0.00022,10.29611]
[1777907451287,38.13,80023.52,1.0,-0.21802,0.00022,10.32769]
[1777907451645,38.13,80023.52,1.0,-0.21802,0.00022,10.32769]
[1777907452292,38.13,80013.03,1.0,-0.22034,0.00022,10.38934]
[1777907453057,38.13,80013.03,1.0,-0.22034,0.00022,10.38934]
[1777907453064,38.13,80013.03,1.0,-0.22034,0.00022,10.38934]
[1777907453074,38.13,80013.03,1.0,-0.22034,0.00022,10.38934]
[1777907453299,38.13,80007.48,1.0,-0.22157,0.00022,10.42179]
[1777907454128,38.13,80007.48,1.0,-0.22157,0.00022,10.42179]
[1777907455315,38.13,80012.75,1.0,-0.22039,0.00022,10.39075]
[1777907457074,38.13,80011.93,1.0,-0.22057,0.00022,10.3955]
[1777907457697,38.13,80011.93,1.0,-0.22057,0.00022,10.39541]
[1777907458725,38.13,80012.23,1.0,-0.2205,0.00022,10.3936]
[1777907459345,38.13,80012.28,1.0,-0.22049,0.00022,10.3933]
[1777907459582,38.13,80012.28,1.0,-0.22049,0.00022,10.3933]
[1777907459955,38.13,80012.28,1.0,-0.22049,0.00022,10.3933]
[1777907460355,38.13,80018.3,1.0,-0.21915,0.00022,10.35792]
[1777907460649,38.13,80018.3,1.0,-0.21915,0.00022,10.35792]
[1777907460709,38.13,80018.3,1.0,-0.21915,0.00022,10.35792]
[1777907461363,38.13,80024.26,1.0,-0.21784,0.00022,10.32284]
[1777907461464,38.13,80024.26,1.0,-0.21784,0.00022,10.32284]
[1777907461495,38.13,80024.26,1.0,-0.21784,0.00022,10.32284]
[1777907462371,38.13,80028.99,1.0,-0.2168,0.00022,10.29498]
[1777907463375,38.13,80023.74,1.0,-0.21795,0.00022,10.32597]
[1777907463642,38.13,80023.74,1.0,-0.21795,0.00022,10.32597]
[1777907463655,38.13,80023.74,1.0,-0.21795,0.00022,10.32597]
[1777907464381,38.14,80023.33,1.0,-0.2181,0.00022,10.32989]
[1777907465856,38.14,80023.33,1.0,-0.21815,0.00022,10.33141]
[1777907466395,38.14,80023.33,1.0,-0.21815,0.00022,10.33141]
[1777907466643,38.14,80023.33,1.0,-0.21815,0.00022,10.33141]
[1777907466960,38.14,80023.33,1.0,-0.21815,0.00022,10.33141]
[1777907467278,38.14,80023.33,1.0,-0.21815,0.00022,10.33141]
[1777907467291,38.14,80023.33,1.0,-0.21815,0.00022,10.33141]
[1777907467403,38.16,80013.16,1.0,-0.22051,0.00022,10.39397]
[1777907468410,38.16,80005.06,1.0,-0.22231,0.00022,10.44146]
[1777907469171,38.16,80005.06,1.0,-0.22231,0.00022,10.44146]
[1777907469417,38.16,80009.03,1.0,-0.22143,0.00022,10.41843]
[1777907471290,38.16,80009.14,1.0,-0.22141,0.00022,10.41779]
[1777907471439,38.17,80005.59,1.0,-0.22221,0.00022,10.43882]
[1777907471468,38.17,80005.59,1.0,-0.22221,0.00022,10.43882]
[1777907471502,38.17,80012.63,1.0,-0.22065,0.00022,10.39767]
[1777907474452,38.16,80019.16,1.0,-0.21919,0.00022,10.35913]
[1777907477051,38.16,80014.74,1.0,-0.22017,0.00022,10.38501]
[1777907477295,38.16,80014.74,1.0,-0.22017,0.00022,10.38501]
[1777907477753,38.16,80022.39,1.0,-0.21847,0.00022,10.34001]
[1777907479447,38.16,80022.39,1.0,-0.21847,0.00022,10.34001]
[1777907479487,38.16,80022.39,1.0,-0.21847,0.00022,10.34001]
[1777907479696,38.16,80022.39,1.0,-0.21847,0.00022,10.34001]
[1777907480347,38.16,80023.43,1.0,-0.21825,0.00022,10.33396]
[1777907481289,38.17,79997.28,1.0,-0.22406,0.00022,10.48715]
[1777907482095,38.17,79997.28,1.0,-0.22406,0.00022,10.48715]
[1777907482212,38.17,79997.28,1.0,-0.22406,0.00022,10.48715]
[1777907482381,38.17,79989.24,1.0,-0.22588,0.00022,10.53415]
[1777907482580,38.17,79989.24,1.0,-0.22588,0.00022,10.53415]
[1777907483130,38.17,79983.45,1.0,-0.22718,0.00023,10.56766]
[1777907484534,38.17,79976.94,1.0,-0.22866,0.00023,10.6055]
[1777907486143,38.17,79964.67,1.0,-0.23145,0.00023,10.67605]
[1777907486701,38.17,79964.67,1.0,-0.23145,0.00023,10.67605]
[1777907487227,38.17,79964.67,1.0,-0.23145,0.00023,10.67605]
[1777907487242,38.17,79964.67,1.0,-0.23145,0.00023,10.67605]
[1777907487327,38.17,79956.65,1.0,-0.23328,0.00023,10.72193]
[1777907487515,38.17,79956.65,1.0,-0.23328,0.00023,10.72193]
[1777907487522,38.17,79956.65,1.0,-0.23328,0.00023,10.72193]
[1777907488374,38.17,79953.32,1.0,-0.23405,0.00023,10.74095]
[1777907488913,38.17,79953.32,1.0,-0.23405,0.00023,10.74095]
[1777907489255,38.17,79953.32,1.0,-0.23405,0.00023,10.74095]
[1777907489342,38.17,79944.72,1.0,-0.23603,0.00023,10.78994]
[1777907489464,38.17,79944.72,1.0,-0.23603,0.00023,10.78994]
[1777907489847,38.17,79944.72,1.0,-0.23603,0.00023,10.78994]
[1777907489901,38.17,79944.72,1.0,-0.23603,0.00023,10.78994]
[1777907490151,38.17,79944.72,1.0,-0.23603,0.00023,10.78994]
[1777907490306,38.17,79944.72,1.0,-0.23603,0.00023,10.78994]
[1777907490385,38.17,79932.91,1.0,-0.23876,0.00023,10.85674]
[1777907491252,38.17,79932.91,1.0,-0.23876,0.00023,10.85674]
[1777907491283,38.17,79922.54,1.0,-0.24107,0.00023,10.90707]
[1777907491981,38.17,79922.54,1.0,-0.24107,0.00023,10.90707]
[1777907492278,38.17,79922.54,1.0,-0.24107,0.00023,10.90707]
[1777907492449,38.17,79927.68,1.0,-0.23988,0.00023,10.87833]
[1777907493230,38.17,79932.32,1.0,-0.2388,0.00023,10.85223]
[1777907493604,38.17,79932.32,1.0,-0.2388,0.00023,10.85223]
[1777907493905,38.17,79932.32,1.0,-0.2388,0.00023,10.85223]
[1777907494309,38.17,79932.32,1.0,-0.2388,0.00023,10.85223]
[1777907494410,38.17,79937.86,1.0,-0.23751,0.00023,10.82091]
[1777907497132,38.17,79937.01,1.0,-0.23771,0.00023,10.82573]
[1777907497344,38.17,79937.01,1.0,-0.23771,0.00023,10.82573]
[1777907497438,38.17,79934.75,1.0,-0.23823,0.00023,10.8385]
[1777907497688,38.17,79934.75,1.0,-0.23823,0.00023,10.8385]
[1777907498345,38.17,79917.41,1.0,-0.24227,0.00023,10.93589]
[1777907498493,38.17,79917.41,1.0,-0.24227,0.00023,10.93589]
[1777907498838,38.17,79917.41,1.0,-0.24227,0.00023,10.93589]
[1777907498896,38.17,79914.79,1.0,-0.24289,0.00023,10.95061]
[1777907500666,38.17,79914.79,1.0,-0.24289,0.00023,10.95054]
[1777907500717,38.17,79914.79,1.0,-0.24289,0.00023,10.95054]
[1777907500942,38.17,79914.79,1.0,-0.24289,0.00023,10.95054]
[1777907501029,38.17,79914.79,1.0,-0.24289,0.00023,10.95054]
[1777907501057,38.17,79914.79,1.0,-0.24289,0.00023,10.95054]
[1777907501159,38.17,79926.66,1.0,-0.24011,0.00023,10.88406]
[1777907501661,38.17,79926.66,1.0,-0.24011,0.00023,10.88406]
[1777907501759,38.17,79926.66,1.0,-0.24011,0.00023,10.88406]
[1777907501957,38.17,79926.66,1.0,-0.24011,0.00023,10.88406]
[1777907502045,38.17,79926.66,1.0,-0.24011,0.00023,10.88406]
[1777907502058,38.17,79933.01,1.0,-0.23864,0.00023,10.84835]
[1777907503309,38.17,79922.49,1.0,-0.24109,0.00023,10.90758]
[1777907504329,38.17,79922.49,1.0,-0.24109,0.00023,10.90758]
[1777907504484,38.17,79922.49,1.0,-0.24109,0.00023,10.90758]
[1777907504368,38.18,79919.05,1.0,-0.2419,0.00023,10.92689]
[1777907504597,38.18,79919.05,1.0,-0.2419,0.00023,10.92689]
[1777907505448,38.18,79912.9,1.0,-0.24334,0.00023,10.96121]
[1777907505583,38.18,79912.9,1.0,-0.24334,0.00023,10.96121]
[1777907506710,38.17,79907.29,1.0,-0.24465,0.00024,10.99226]
[1777907508413,38.17,79907.29,1.0,-0.24465,0.00024,10.99226]
[1777907508999,38.17,79905.64,1.0,-0.24504,0.00024,11.00142]
[1777907509101,38.17,79905.68,1.0,-0.24502,0.00024,11.001]
[1777907510474,38.17,79905.68,1.0,-0.24502,0.00024,11.001]
[1777907511383,38.17,79905.68,1.0,-0.24501,0.00024,11.0009]
[1777907511477,38.17,79911.1,1.0,-0.24374,0.00023,10.97071]
[1777907513177,38.17,79913.77,1.0,-0.24311,0.00023,10.95578]
[1777907513278,38.17,79920.94,1.0,-0.24143,0.00023,10.91561]
[1777907513654,38.17,79920.94,1.0,-0.24143,0.00023,10.91561]
[1777907517794,38.17,79925.24,1.0,-0.24041,0.00023,10.89126]
[1777907518700,38.17,79926.93,1.0,-0.24002,0.00023,10.8817]
[1777907518706,38.17,79926.93,1.0,-0.24002,0.00023,10.8817]
[1777907518805,38.17,79934.78,1.0,-0.23819,0.00023,10.83747]
[1777907521334,38.17,79934.78,1.0,-0.23819,0.00023,10.83736]
[1777907521419,38.17,79934.78,1.0,-0.23819,0.00023,10.83736]
[1777907521476,38.17,79934.78,1.0,-0.23819,0.00023,10.83736]
[1777907521387,38.17,79941.71,1.0,-0.23658,0.00023,10.79811]
[1777907521532,38.17,79941.71,1.0,-0.23658,0.00023,10.79811]
[1777907521569,38.17,79941.71,1.0,-0.23658,0.00023,10.79811]
[1777907521888,38.17,79941.71,1.0,-0.23658,0.00023,10.79811]
[1777907521974,38.17,79947.37,1.0,-0.23527,0.00023,10.76593]
[1777907526432,38.16,79950.37,1.0,-0.23458,0.00023,10.74878]
[1777907526706,38.16,79949.48,1.0,-0.23478,0.00023,10.75381]
[1777907528477,38.16,79950.21,1.0,-0.23462,0.00023,10.74963]
[1777907528874,38.16,79951.94,1.0,-0.23422,0.00023,10.73976]
[1777907529956,38.16,79951.94,1.0,-0.23422,0.00023,10.73976]
[1777907530041,38.16,79946.15,1.0,-0.23555,0.00023,10.77263]
[1777907536022,38.16,79944.46,1.0,-0.23593,0.00023,10.78202]
[1777907538373,38.16,79943.38,1.0,-0.23617,0.00023,10.78806]
[1777907538443,38.16,79943.71,1.0,-0.2361,0.00023,10.78616]
[1777907540075,38.16,79941.98,1.0,-0.23649,0.00023,10.79593]
[1777907540161,38.16,79939.4,1.0,-0.23709,0.00023,10.8106]
[1777907545996,38.16,79939.97,1.0,-0.23698,0.00023,10.80773]
[1777907546805,38.16,79939.97,1.0,-0.23698,0.00023,10.80773]
[1777907547161,38.16,79939.97,1.0,-0.23698,0.00023,10.80773]
[1777907547510,38.16,79949.14,1.0,-0.23487,0.00023,10.75581]
[1777907548091,38.16,79949.14,1.0,-0.23487,0.00023,10.75581]
[1777907548120,38.17,79969.47,1.0,-0.23022,0.00023,10.63966]
[1777907548572,38.17,79969.47,1.0,-0.23022,0.00023,10.63966]
[1777907549025,38.17,79969.6,1.0,-0.2302,0.00023,10.63914]
[1777907549551,38.17,79969.6,1.0,-0.2302,0.00023,10.63914]
[1777907549636,38.17,79969.6,1.0,-0.2302,0.00023,10.63914]
[1777907549714,38.17,79969.6,1.0,-0.2302,0.00023,10.63914]
[1777907550408,38.17,79994.41,1.0,-0.2246,0.00022,10.4959]
[1777907551471,38.17,80000.04,1.0,-0.22324,0.00022,10.45521]
[1777907552849,38.17,80002.29,1.0,-0.22274,0.00022,10.44232]
[1777907553051,38.17,80002.29,1.0,-0.22275,0.00022,10.44256]
[1777907554051,38.17,80002.29,1.0,-0.22275,0.00022,10.44256]
[1777907554388,38.17,80004.39,1.0,-0.22229,0.00022,10.43054]
[1777907556353,38.17,80011.34,1.0,-0.22076,0.00022,10.39022]
[1777907560324,38.18,80008.77,1.0,-0.22135,0.00022,10.40582]
[1777907560402,38.18,80006.15,1.0,-0.22194,0.00022,10.42117]
[1777907562992,38.18,80007.58,1.0,-0.22162,0.00022,10.41287]
[1777907563475,38.18,80012.74,1.0,-0.22047,0.00022,10.38273]
[1777907566142,38.18,80006.92,1.0,-0.22177,0.00022,10.4169]
[1777907567382,38.18,80013.31,1.0,-0.22035,0.00022,10.37957]
[1777907567892,38.18,80013.31,1.0,-0.22035,0.00022,10.37957]
[1777907568156,38.18,80013.31,1.0,-0.22036,0.00022,10.37963]
[1777907571106,38.18,80014.92,1.0,-0.22001,0.00022,10.37036]
[1777907571207,38.18,80014.08,1.0,-0.22019,0.00022,10.37534]
[1777907574491,38.18,80019.86,1.0,-0.21893,0.00022,10.34169]
[1777907575887,38.18,80019.86,1.0,-0.21893,0.00022,10.3418]
[1777907576212,38.18,80018.97,1.0,-0.21913,0.00022,10.34712]
[1777907577554,38.19,80007.35,1.0,-0.22171,0.00022,10.41519]
[1777907577652,38.19,80007.35,1.0,-0.22171,0.00022,10.41519]
[1777907578554,38.19,80007.35,1.0,-0.22171,0.00022,10.41519]
[1777907578226,38.19,80007.35,1.0,-0.22171,0.00022,10.4152]
[1777907579233,38.19,80009.98,1.0,-0.22112,0.00022,10.39987]
[1777907584270,38.19,80013.64,1.0,-0.22033,0.00022,10.3789]
[1777907589303,38.19,80013.42,1.0,-0.2204,0.00022,10.38071]
[1777907594541,38.19,80016.18,1.0,-0.2198,0.00022,10.36493]
[1777907596414,38.19,80014.56,1.0,-0.22016,0.00022,10.3746]
[1777907596426,38.19,80014.56,1.0,-0.22016,0.00022,10.3746]
[1777907596516,38.2,80010.13,1.0,-0.22115,0.00022,10.40059]
[1777907597357,38.2,80010.13,1.0,-0.22115,0.00022,10.40059]
[1777907597442,38.2,80006.14,1.0,-0.22204,0.00022,10.42396]
[1777907598128,38.2,80006.14,1.0,-0.22204,0.00022,10.42396]
[1777907598501,38.2,80012.91,1.0,-0.22054,0.00022,10.38445]
[1777907598985,38.2,80012.91,1.0,-0.22054,0.00022,10.38445]
[1777907599005,38.2,80012.91,1.0,-0.22054,0.00022,10.38445]
[1777907599393,38.2,80021.87,1.0,-0.21856,0.00022,10.33194]
[1777907600857,38.2,80022.73,1.0,-0.21837,0.00022,10.32695]
[1777907601388,38.2,80022.73,1.0,-0.21837,0.00022,10.32707]
[1777907604888,38.2,80019.45,1.0,-0.21911,0.00022,10.34667]
[1777907604908,38.2,80019.45,1.0,-0.21911,0.00022,10.34667]
[1777907605432,38.2,80019.45,1.0,-0.21911,0.00022,10.34667]
[1777907605481,38.2,80025.59,1.0,-0.21776,0.00022,10.31077]
[1777907606870,38.2,80025.59,1.0,-0.21777,0.00022,10.31093]
[1777907607434,38.2,80036.12,1.0,-0.21546,0.00022,10.24898]
[1777907608174,38.2,80036.12,1.0,-0.21546,0.00022,10.24898]
[1777907608367,38.2,80036.12,1.0,-0.21546,0.00022,10.24898]
[1777907608570,38.2,80036.12,1.0,-0.21546,0.00022,10.24898]
[1777907609469,38.2,80033.36,1.0,-0.21607,0.00022,10.26544]
[1777907609570,38.2,80033.36,1.0,-0.21607,0.00022,10.26544]
[1777907609531,38.2,80017.16,1.0,-0.21965,0.00022,10.36093]
[1777907610454,38.21,80016.7,1.0,-0.21976,0.00022,10.36383]
[1777907610755,38.21,80016.7,1.0,-0.21976,0.00022,10.36383]
[1777907611350,38.21,80016.7,1.0,-0.21976,0.00022,10.36383]
[1777907611462,38.21,80010.37,1.0,-0.22105,0.00022,10.39285]
[1777907616330,38.21,80012.78,1.0,-0.22053,0.00022,10.37916]
[1777907616550,38.21,79999.2,1.0,-0.22356,0.00022,10.45848]
[1777907620128,38.21,79996.93,1.0,-0.22407,0.00022,10.47185]
[1777907620339,38.21,79996.93,1.0,-0.22407,0.00022,10.47185]
[1777907620537,38.21,79996.59,1.0,-0.22415,0.00022,10.47386]
[1777907620677,38.21,79996.59,1.0,-0.22415,0.00022,10.47386]
[1777907620726,38.21,79996.59,1.0,-0.22415,0.00022,10.47386]
[1777907621130,38.21,79996.59,1.0,-0.22415,0.00022,10.47386]
[1777907621476,38.21,79996.59,1.0,-0.22415,0.00022,10.47386]
[1777907621536,38.21,79979.36,1.0,-0.22803,0.00023,10.57369]
[1777907622002,38.21,79979.36,1.0,-0.22803,0.00023,10.57369]
[1777907622143,38.21,79979.36,1.0,-0.22803,0.00023,10.57369]
[1777907622541,38.21,79975.25,1.0,-0.22897,0.00023,10.59747]
[1777907623126,38.21,79975.25,1.0,-0.22897,0.00023,10.59747]
[1777907623547,38.21,79980.33,1.0,-0.22782,0.00023,10.56832]
[1777907627563,38.22,79976.44,1.0,-0.22872,0.00023,10.59109]
[1777907627575,38.22,79976.64,1.0,-0.22867,0.00023,10.59005]
[1777907628104,38.22,79976.64,1.0,-0.22867,0.00023,10.59005]
[1777907628583,38.22,79975.51,1.0,-0.22893,0.00023,10.59666]
[1777907630777,38.22,79974.84,1.0,-0.22909,0.00023,10.60072]
[1777907631260,38.22,79974.84,1.0,-0.22909,0.00023,10.60072]
[1777907631602,38.22,79977.3,1.0,-0.22854,0.00023,10.58659]
[1777907631772,38.22,79977.3,1.0,-0.22854,0.00023,10.58659]
[1777907632611,38.22,79980.05,1.0,-0.22792,0.00023,10.5708]
[1777907633313,38.22,79980.05,1.0,-0.22792,0.00023,10.5708]
[1777907633617,38.22,79981.65,1.0,-0.22756,0.00023,10.56164]
[1777907634632,38.22,79980.6,1.0,-0.2278,0.00023,10.56777]
[1777907634925,38.22,79980.6,1.0,-0.2278,0.00023,10.56777]
[1777907635026,38.22,79980.28,1.0,-0.22787,0.00023,10.56968]
[1777907637027,38.22,79980.28,1.0,-0.22787,0.00023,10.56968]
[1777907637046,38.22,79980.93,1.0,-0.22773,0.00023,10.56609]
[1777907640326,38.22,79974.87,1.0,-0.22911,0.00023,10.60115]
[1777907641301,38.22,79974.87,1.0,-0.22911,0.00023,10.60115]
[1777907641321,38.22,79978.11,1.0,-0.22838,0.00023,10.58256]
[1777907641825,38.22,79978.11,1.0,-0.22838,0.00023,10.58256]
[1777907641885,38.22,79982.05,1.0,-0.22749,0.00023,10.55992]
[1777907643899,38.22,79985.04,1.0,-0.22682,0.00023,10.54276]
[1777907645424,38.23,79988.53,1.0,-0.22604,0.00022,10.5227]
[1777907645525,38.23,79990.01,1.0,-0.22571,0.00022,10.51427]
[1777907648625,38.23,79991.93,1.0,-0.22529,0.00022,10.5033]
[1777907648981,38.23,79994.68,1.0,-0.22467,0.00022,10.48743]
[1777907649438,38.23,79994.68,1.0,-0.22467,0.00022,10.48743]
[1777907649506,38.23,79996.81,1.0,-0.2242,0.00022,10.47513]
[1777907650834,38.23,79996.81,1.0,-0.2242,0.00022,10.47513]
[1777907651212,38.23,79996.81,1.0,-0.2242,0.00022,10.47513]
[1777907651437,38.23,79998.05,1.0,-0.22393,0.00022,10.46806]
[1777907651779,38.23,79998.05,1.0,-0.22393,0.00022,10.46806]
[1777907651881,38.23,79984.95,1.0,-0.22687,0.00023,10.54399]
[1777907654406,38.23,79969.25,1.0,-0.23043,0.00023,10.63444]
[1777907655038,38.23,79969.25,1.0,-0.23043,0.00023,10.63444]
[1777907655635,38.23,79967.76,1.0,-0.23077,0.00023,10.64299]
[1777907656782,38.23,79974.77,1.0,-0.22917,0.00023,10.60279]
[1777907657826,38.23,79974.77,1.0,-0.22917,0.00023,10.60279]
[1777907658148,38.23,79973.05,1.0,-0.22957,0.00023,10.61278]
[1777907660587,38.23,79965.39,1.0,-0.23131,0.00023,10.65675]
[1777907663590,38.23,79964.17,1.0,-0.23159,0.00023,10.6638]
[1777907664201,38.23,79964.17,1.0,-0.23159,0.00023,10.66382]
[1777907664610,38.23,79964.17,1.0,-0.23159,0.00023,10.66382]
[1777907664301,38.23,79964.14,1.0,-0.2316,0.00023,10.66399]
[1777907665930,38.23,79964.14,1.0,-0.2316,0.00023,10.66402]
[1777907665950,38.23,79969.75,1.0,-0.23033,0.00023,10.63196]
[1777907667644,38.23,79969.75,1.0,-0.23033,0.00023,10.63196]
[1777907667858,38.23,79968.74,1.0,-0.23056,0.00023,10.63786]
[1777907672026,38.23,79965.41,1.0,-0.23132,0.00023,10.65697]
[1777907672319,38.23,79965.41,1.0,-0.23132,0.00023,10.65697]
[1777907673476,38.23,79963.23,1.0,-0.23171,0.00023,10.66132]
[1777907673495,38.23,79966.52,1.0,-0.23096,0.00023,10.64249]
[1777907674532,38.23,79972.32,1.0,-0.22964,0.00023,10.60925]
[1777907677028,38.23,79973.7,1.0,-0.22933,0.00023,10.60142]
[1777907677208,38.23,79973.7,1.0,-0.22933,0.00023,10.60142]
[1777907677480,38.23,79973.7,1.0,-0.22933,0.00023,10.60142]
[1777907677504,38.24,79973.86,1.0,-0.2293,0.00023,10.60056]
[1777907678938,38.24,79984.87,1.0,-0.22682,0.00023,10.53734]
[1777907680525,38.24,79984.87,1.0,-0.22682,0.00023,10.53734]
[1777907680626,38.24,79996.74,1.0,-0.22415,0.00022,10.46866]
[1777907681894,38.24,80000.17,1.0,-0.22339,0.00022,10.44882]
[1777907682033,38.24,80000.17,1.0,-0.22339,0.00022,10.44882]
[1777907682458,38.24,80004.28,1.0,-0.22247,0.00022,10.425]
[1777907682778,38.24,80004.28,1.0,-0.22247,0.00022,10.425]
[1777907682963,38.24,80004.28,1.0,-0.22248,0.00022,10.42513]
[1777907685227,38.24,80005.49,1.0,-0.22221,0.00022,10.4182]
[1777907685326,38.24,80005.49,1.0,-0.22221,0.00022,10.4182]
[1777907685493,38.24,80010.4,1.0,-0.22113,0.00022,10.38967]
[1777907686522,38.24,80010.4,1.0,-0.22113,0.00022,10.38967]
[1777907686638,38.24,80020.19,1.0,-0.21896,0.00022,10.33233]
[1777907687659,38.24,80025.6,1.0,-0.21776,0.00022,10.30057]
[1777907687792,38.24,80025.6,1.0,-0.21776,0.00022,10.30057]
[1777907688509,38.24,80032.1,1.0,-0.21634,0.00022,10.26236]
[1777907689252,38.24,80032.1,1.0,-0.21634,0.00022,10.26236]
[1777907689477,38.24,80034.17,1.0,-0.21589,0.00022,10.25022]
[1777907690049,38.24,80034.17,1.0,-0.21589,0.00022,10.25022]
[1777907690127,38.24,80046.74,1.0,-0.21315,0.00022,10.17597]
[1777907694061,38.24,80049.51,1.0,-0.21256,0.00022,10.1599]
[1777907694502,38.24,80051.23,1.0,-0.2122,0.00022,10.15002]
[1777907696275,38.24,80051.23,1.0,-0.2122,0.00022,10.15002]
[1777907696480,38.25,80054.66,1.0,-0.21147,0.00022,10.13002]
[1777907696839,38.25,80054.66,1.0,-0.21147,0.00022,10.13002]
[1777907697370,38.25,80054.66,1.0,-0.21147,0.00022,10.13002]
[1777907697387,38.25,80054.66,1.0,-0.21147,0.00022,10.13002]
[1777907697470,38.25,80061.05,1.0,-0.21009,0.00022,10.09223]
[1777907698153,38.25,80072.21,1.0,-0.20771,0.00021,10.02595]
[1777907700451,38.25,80072.21,1.0,-0.20771,0.00021,10.02595]
[1777907700471,38.25,80072.21,1.0,-0.20771,0.00021,10.02595]
[1777907701405,38.25,80071.38,1.0,-0.2079,0.00021,10.03132]
[1777907701815,38.25,80068.3,1.0,-0.20857,0.00021,10.05001]
[1777907701825,38.25,80068.3,1.0,-0.20857,0.00021,10.05001]
[1777907702472,38.25,80068.3,1.0,-0.20857,0.00021,10.05001]
[1777907702573,38.25,80066.11,1.0,-0.20905,0.00021,10.06335]
[1777907703727,38.25,80066.11,1.0,-0.20905,0.00021,10.06335]
[1777907703739,38.25,80066.11,1.0,-0.20905,0.00021,10.06335]
[1777907704541,38.26,80064.45,1.0,-0.20943,0.00021,10.07379]
[1777907706310,38.26,80064.45,1.0,-0.20943,0.00021,10.07379]
[1777907706411,38.26,80065.88,1.0,-0.20914,0.00021,10.06583]
[1777907707651,38.26,80065.88,1.0,-0.20914,0.00021,10.06583]
[1777907708154,38.26,80064.25,1.0,-0.20951,0.00021,10.07608]
[1777907708863,38.26,80064.25,1.0,-0.20951,0.00021,10.07608]
[1777907709156,38.26,80065.23,1.0,-0.2093,0.00021,10.07025]
[1777907710548,38.26,80065.23,1.0,-0.2093,0.00021,10.07025]
[1777907710592,38.26,80065.23,1.0,-0.2093,0.00021,10.07025]
[1777907710649,38.27,80065.26,1.0,-0.20931,0.00021,10.07061]
[1777907711527,38.27,80065.26,1.0,-0.20931,0.00021,10.07061]
[1777907711576,38.27,80078.73,1.0,-0.20644,0.00021,9.99051]
[1777907713705,38.27,80084.63,1.0,-0.2052,0.00021,9.95559]
[1777907713873,38.27,80084.63,1.0,-0.2052,0.00021,9.95559]
[1777907714620,38.27,80096.49,1.0,-0.2027,0.00021,9.88466]
[1777907715275,38.27,80096.49,1.0,-0.2027,0.00021,9.88466]
[1777907715589,38.27,80096.49,1.0,-0.2027,0.00021,9.88466]
[1777907715608,38.27,80105.22,1.0,-0.20088,0.00021,9.83235]
[1777907718300,38.28,80108.3,1.0,-0.20024,0.00021,9.81408]
[1777907718314,38.28,80108.84,1.0,-0.20015,0.00021,9.81134]
[1777907721243,38.28,80114.37,1.0,-0.19903,0.00021,9.7791]
[1777907722461,38.29,80119.67,1.0,-0.19795,0.00021,9.74746]
[1777907723208,38.29,80119.67,1.0,-0.19795,0.00021,9.74746]
[1777907723698,38.29,80119.67,1.0,-0.19795,0.00021,9.74746]
[1777907723380,38.29,80122.98,1.0,-0.19727,0.00021,9.72785]
[1777907723921,38.29,80122.98,1.0,-0.19727,0.00021,9.72785]
[1777907724006,38.29,80122.98,1.0,-0.19727,0.00021,9.72785]
[1777907724485,38.29,80122.98,1.0,-0.19727,0.00021,9.72785]
[1777907724537,38.29,80138.64,1.0,-0.19406,0.0002,9.63321]
[1777907726471,38.29,80138.64,1.0,-0.19407,0.0002,9.63362]
[1777907726536,38.3,80149.3,1.0,-0.19191,0.0002,9.56924]
[1777907727417,38.3,80149.3,1.0,-0.19191,0.0002,9.56924]
[1777907727478,38.3,80148.58,1.0,-0.19208,0.0002,9.57412]
[1777907728314,38.3,80148.58,1.0,-0.19208,0.0002,9.57412]
[1777907728414,38.3,80147.64,1.0,-0.19227,0.0002,9.57998]
[1777907728917,38.3,80147.64,1.0,-0.19227,0.0002,9.57998]
[1777907729402,38.32,80141.79,1.0,-0.19356,0.0002,9.61847]
[1777907730529,38.32,80141.79,1.0,-0.19356,0.0002,9.61847]
[1777907730630,38.32,80141.79,1.0,-0.19356,0.0002,9.61847]
[1777907730652,38.32,80141.12,1.0,-0.19371,0.0002,9.62294]
[1777907731329,38.32,80150.78,1.0,-0.19164,0.0002,9.5563]
[1777907732151,38.32,80150.78,1.0,-0.19164,0.0002,9.5563]
[1777907732472,38.32,80150.78,1.0,-0.19164,0.0002,9.5563]
[1777907732506,38.32,80150.78,1.0,-0.19164,0.0002,9.5563]
[1777907732516,38.32,80150.78,1.0,-0.19164,0.0002,9.5563]
[1777907732608,38.32,80159.55,1.0,-0.18988,0.0002,9.50334]
[1777907733178,38.32,80159.55,1.0,-0.18988,0.0002,9.50334]
[1777907733709,38.32,80159.55,1.0,-0.18988,0.0002,9.50334]
[1777907733784,38.32,80159.55,1.0,-0.1899,0.0002,9.50389]
[1777907734334,38.33,80167.99,1.0,-0.18821,0.0002,9.45282]
[1777907735342,38.33,80159.95,1.0,-0.18984,0.0002,9.50228]
[1777907736077,38.33,80159.95,1.0,-0.18984,0.0002,9.50228]
[1777907736697,38.35,80160.23,1.0,-0.1899,0.0002,9.50413]
[1777907738684,38.37,80172.93,1.0,-0.18749,0.0002,9.43093]
[1777907739350,38.37,80172.93,1.0,-0.18749,0.0002,9.43093]
[1777907740661,38.37,80175.25,1.0,-0.18704,0.0002,9.41724]
[1777907740684,38.38,80175.44,1.0,-0.18701,0.0002,9.41658]
[1777907741368,38.38,80175.44,1.0,-0.18701,0.0002,9.41658]
[1777907741388,38.38,80175.44,1.0,-0.18701,0.0002,9.41658]
[1777907741460,38.38,80179.41,1.0,-0.18624,0.0002,9.39282]
[1777907742661,38.38,80179.41,1.0,-0.18624,0.0002,9.39282]
[1777907742698,38.4,80178.23,1.0,-0.1866,0.0002,9.40393]
[1777907744780,38.42,80174.08,1.0,-0.18756,0.0002,9.43327]
[1777907745722,38.42,80174.08,1.0,-0.18756,0.0002,9.43327]
[1777907746864,38.42,80178.61,1.0,-0.18667,0.0002,9.40633]
[1777907747353,38.42,80178.61,1.0,-0.18667,0.0002,9.40633]
[1777907753377,38.52,80181.66,1.0,-0.18665,0.0002,9.40597]
[1777907754734,38.54,80184.78,1.0,-0.18614,0.0002,9.39048]
[1777907757977,38.63,80185.27,1.0,-0.18661,0.0002,9.40509]
[1777907757985,38.63,80185.27,1.0,-0.18661,0.0002,9.40509]
[1777907763494,38.76,80183.81,1.0,-0.18766,0.0002,9.43774]
[1777907763552,38.78,80178.01,1.0,-0.18896,0.0002,9.47713]
[1777907766565,38.79,80172.97,1.0,-0.19,0.0002,9.50868]
[1777907768026,38.79,80168.73,1.0,-0.19086,0.0002,9.53454]
[1777907768575,38.79,80165.73,1.0,-0.19147,0.0002,9.55289]
[1777907769818,38.79,80165.59,1.0,-0.19151,0.0002,9.554]
[1777907769846,38.79,80165.59,1.0,-0.19151,0.0002,9.554]
[1777907772603,38.8,80156.67,1.0,-0.19333,0.0002,9.60832]
[1777907777638,38.8,80153.79,1.0,-0.19395,0.0002,9.62696]
[1777907779289,38.81,80153.94,1.0,-0.19393,0.0002,9.62637]
[1777907779568,38.81,80153.94,1.0,-0.19393,0.0002,9.62637]
[1777907780659,38.81,80163.12,1.0,-0.1921,0.0002,9.5719]
[1777907781841,38.81,80166.43,1.0,-0.19145,0.0002,9.55239]
[1777907782673,38.81,80165.59,1.0,-0.19163,0.0002,9.55784]
[1777907783140,38.81,80165.59,1.0,-0.19163,0.0002,9.55784]
[1777907783680,38.81,80167.47,1.0,-0.19127,0.0002,9.54694]
[1777907783912,38.81,80167.47,1.0,-0.19127,0.0002,9.54694]
[1777907783994,38.81,80167.47,1.0,-0.19127,0.0002,9.54694]
[1777907784687,38.82,80167.41,1.0,-0.19129,0.0002,9.54772]
[1777907785696,38.82,80173.36,1.0,-0.19011,0.0002,9.5122]
[1777907790785,38.82,80177.83,1.0,-0.18925,0.0002,9.48606]
[1777907792677,38.83,80174.26,1.0,-0.18986,0.0002,9.49967]
[1777907792689,38.83,80174.26,1.0,-0.18986,0.0002,9.49967]
[1777907792776,38.83,80168.2,1.0,-0.19107,0.0002,9.5363]
[1777907793572,38.83,80168.2,1.0,-0.19107,0.0002,9.5363]
[1777907794757,38.83,80173.55,1.0,-0.19001,0.0002,9.50445]
[1777907799795,38.83,80176.36,1.0,-0.18948,0.0002,9.48851]
[1777907800387,38.83,80176.36,1.0,-0.18948,0.0002,9.48851]
[1777907800799,38.83,80178.08,1.0,-0.18915,0.0002,9.47836]
[1777907803639,38.84,80180.48,1.0,-0.18869,0.0002,9.46435]
[1777907803930,38.84,80184.45,1.0,-0.18791,0.0002,9.44066]
[1777907803983,38.84,80184.45,1.0,-0.18791,0.0002,9.44066]
[1777907804352,38.84,80181.83,1.0,-0.18843,0.0002,9.45645]
[1777907805403,38.84,80173.44,1.0,-0.19011,0.0002,9.50745]
[1777907810870,38.85,80171.79,1.0,-0.19049,0.0002,9.51892]
[1777907812785,38.85,80171.79,1.0,-0.19049,0.0002,9.51892]
[1777907813822,38.85,80175.24,1.0,-0.18982,0.0002,9.49881]
[1777907813923,38.85,80171.85,1.0,-0.19051,0.0002,9.51953]
[1777907814834,38.85,80171.85,1.0,-0.19051,0.0002,9.51953]
[1777907814849,38.85,80171.85,1.0,-0.19051,0.0002,9.51953]
[1777907817138,38.86,80167.2,1.0,-0.19147,0.0002,9.54838]
[1777907817225,38.86,80167.2,1.0,-0.19147,0.0002,9.54838]
[1777907817251,38.86,80167.2,1.0,-0.19147,0.0002,9.54838]
[1777907817298,38.86,80162.93,1.0,-0.19233,0.0002,9.574]
[1777907817998,38.86,80162.93,1.0,-0.19233,0.0002,9.574]
[1777907818029,38.86,80155.54,1.0,-0.19383,0.0002,9.61855]
[1777907821096,38.86,80153.65,1.0,-0.19422,0.0002,9.63028]
[1777907821232,38.86,80153.65,1.0,-0.19422,0.0002,9.63028]
[1777907821435,38.86,80153.65,1.0,-0.19422,0.0002,9.63028]
[1777907821534,38.86,80153.65,1.0,-0.19422,0.0002,9.63028]
[1777907821557,38.86,80154.42,1.0,-0.19408,0.0002,9.626]
[1777907823565,38.86,80154.42,1.0,-0.19408,0.0002,9.626]
[1777907823636,38.87,80140.64,1.0,-0.19689,0.0002,9.70883]
[1777907824524,38.87,80140.64,1.0,-0.19689,0.0002,9.70883]
[1777907824586,38.87,80134.53,1.0,-0.19814,0.0002,9.74542]
[1777907825625,38.87,80134.53,1.0,-0.19814,0.0002,9.74542]
[1777907825630,38.87,80126.99,1.0,-0.1997,0.00021,9.79056]
[1777907826516,38.87,80126.99,1.0,-0.1997,0.00021,9.79056]
[1777907826569,38.87,80126.99,1.0,-0.1997,0.00021,9.79056]
[1777907826791,38.87,80116.83,1.0,-0.2018,0.00021,9.8511]
[1777907827518,38.87,80116.83,1.0,-0.2018,0.00021,9.8511]
[1777907827663,38.87,80116.83,1.0,-0.2018,0.00021,9.8511]
[1777907827717,38.87,80116.83,1.0,-0.2018,0.00021,9.8511]
[1777907827764,38.87,80113.03,1.0,-0.2026,0.00021,9.87379]
[1777907828222,38.87,80113.03,1.0,-0.2026,0.00021,9.87379]
[1777907828396,38.87,80106.24,1.0,-0.20401,0.00021,9.91393]
[1777907829366,38.87,80100.31,1.0,-0.20525,0.00021,9.94918]
[1777907834529,38.88,80098.22,1.0,-0.2057,0.00021,9.96186]
[1777907834630,38.88,80092.3,1.0,-0.20696,0.00021,9.997]
[1777907835707,38.88,80092.3,1.0,-0.20696,0.00021,9.997]
[1777907835784,38.88,80091.88,1.0,-0.20705,0.00021,9.99957]
[1777907836085,38.88,80091.88,1.0,-0.20705,0.00021,9.99957]
[1777907838395,38.88,80091.89,1.0,-0.20705,0.00021,9.99962]
[1777907838425,38.88,80091.89,1.0,-0.20705,0.00021,9.99962]
[1777907838458,38.88,80091.89,1.0,-0.20705,0.00021,9.99962]
[1777907838526,38.88,80093.3,1.0,-0.20676,0.00021,9.99154]
[1777907839087,38.88,80093.3,1.0,-0.20676,0.00021,9.99154]
[1777907839244,38.88,80093.3,1.0,-0.20676,0.00021,9.99154]
[1777907839575,38.88,80093.3,1.0,-0.20676,0.00021,9.99154]
[1777907839763,38.88,80093.3,1.0,-0.20676,0.00021,9.99154]
[1777907839915,38.88,80090.19,1.0,-0.20742,0.00021,10.00993]
[1777907840629,38.88,80090.19,1.0,-0.20742,0.00021,10.00993]
[1777907841328,38.88,80087.29,1.0,-0.20803,0.00021,10.02705]
[1777907841430,38.88,80083.07,1.0,-0.20892,0.00021,10.05188]
[1777907845734,38.88,80074.85,1.0,-0.21067,0.00021,10.10022]
[1777907849102,38.88,80071.2,1.0,-0.21145,0.00021,10.12159]
[1777907849824,38.88,80071.2,1.0,-0.21145,0.00021,10.12159]
[1777907849363,38.88,80069.04,1.0,-0.21191,0.00021,10.13421]
[1777907850410,38.88,80069.04,1.0,-0.21191,0.00021,10.13421]
[1777907850555,38.88,80069.04,1.0,-0.21191,0.00021,10.13421]
[1777907851529,38.88,80066.93,1.0,-0.21236,0.00021,10.1465]
[1777907851770,38.88,80066.93,1.0,-0.21236,0.00021,10.1465]
[1777907851673,38.89,80054.08,1.0,-0.21501,0.00021,10.2132]
[1777907852104,38.89,80054.08,1.0,-0.21501,0.00021,10.2132]
[1777907852515,38.89,80054.08,1.0,-0.21501,0.00021,10.2132]
[1777907852568,38.89,80038.22,1.0,-0.21843,0.00022,10.30504]
[1777907852875,38.89,80038.22,1.0,-0.21843,0.00022,10.30504]
[1777907853187,38.89,80038.22,1.0,-0.21843,0.00022,10.30504]
[1777907853483,38.89,80038.22,1.0,-0.21843,0.00022,10.30504]
[1777907853743,38.89,80030.02,1.0,-0.22022,0.00022,10.35228]
[1777907854280,38.89,80030.02,1.0,-0.22022,0.00022,10.35228]
[1777907854409,38.89,80030.02,1.0,-0.22022,0.00022,10.35228]
[1777907854477,38.89,80023.18,1.0,-0.22171,0.00022,10.39151]
[1777907855932,38.89,80027.18,1.0,-0.22084,0.00022,10.3685]
[1777907856357,38.89,80027.18,1.0,-0.22084,0.00022,10.3685]
[1777907856458,38.88,80032.72,1.0,-0.21963,0.00022,10.33661]
[1777907857628,38.88,80032.72,1.0,-0.21963,0.00022,10.33661]
[1777907859359,38.88,80034.52,1.0,-0.21923,0.00022,10.32612]
[1777907859716,38.88,80034.52,1.0,-0.21923,0.00022,10.32612]
[1777907860864,38.88,80030.05,1.0,-0.2202,0.00022,10.35176]
[1777907860597,38.88,80024.71,1.0,-0.22136,0.00022,10.38235]
[1777907861099,38.88,80024.71,1.0,-0.22136,0.00022,10.38235]
[1777907861631,38.88,80024.71,1.0,-0.22136,0.00022,10.38235]
[1777907863475,38.88,80027.93,1.0,-0.22066,0.00022,10.36381]
[1777907863506,38.88,80034.9,1.0,-0.21914,0.00022,10.32362]
[1777907864263,38.88,80034.9,1.0,-0.21914,0.00022,10.32362]
[1777907864358,38.88,80035.96,1.0,-0.2189,0.00022,10.31745]
[1777907866711,38.88,80033.94,1.0,-0.21934,0.00022,10.32903]
[1777907866725,38.88,80033.94,1.0,-0.21934,0.00022,10.32903]
[1777907867452,38.88,80031.4,1.0,-0.21989,0.00022,10.34357]
[1777907867661,38.88,80031.4,1.0,-0.21989,0.00022,10.34357]
[1777907867718,38.88,80031.4,1.0,-0.21989,0.00022,10.34357]
[1777907868777,38.88,80035.5,1.0,-0.21899,0.00022,10.31988]
[1777907868832,38.88,80048.41,1.0,-0.2162,0.00022,10.24524]
[1777907869456,38.88,80056.68,1.0,-0.21442,0.00021,10.1973]
[1777907872275,38.88,80059.13,1.0,-0.21389,0.00021,10.18311]
[1777907872343,38.88,80059.13,1.0,-0.21389,0.00021,10.18311]
[1777907872541,38.88,80059.13,1.0,-0.21389,0.00021,10.18311]
[1777907872646,38.88,80057.23,1.0,-0.2143,0.00021,10.19422]
[1777907873263,38.88,80057.23,1.0,-0.2143,0.00021,10.19422]
[1777907873767,38.88,80022.52,1.0,-0.22182,0.00022,10.39442]
[1777907874038,38.88,80022.52,1.0,-0.22182,0.00022,10.39442]
[1777907874580,38.88,80022.52,1.0,-0.22182,0.00022,10.39442]
[1777907874631,38.88,80010.28,1.0,-0.22451,0.00022,10.46434]
[1777907875482,38.88,80010.28,1.0,-0.22451,0.00022,10.46434]
[1777907875539,38.88,80009.37,1.0,-0.22471,0.00022,10.46939]
[1777907877341,38.88,80008.36,1.0,-0.22493,0.00022,10.47514]
[1777907879715,38.88,80008.58,1.0,-0.22486,0.00022,10.47345]
[1777907879775,38.88,80008.58,1.0,-0.22486,0.00022,10.47345]
[1777907879817,38.88,80003.19,1.0,-0.22606,0.00022,10.50412]
[1777907880755,38.88,80003.19,1.0,-0.22606,0.00022,10.50412]
[1777907880843,38.88,80003.19,1.0,-0.22606,0.00022,10.50412]
[1777907880856,38.87,79998.42,1.0,-0.2271,0.00022,10.53084]
[1777907881983,38.87,79998.42,1.0,-0.2271,0.00022,10.53084]
[1777907882267,38.87,79998.42,1.0,-0.2271,0.00022,10.53084]
[1777907882388,38.87,79989.63,1.0,-0.22905,0.00022,10.58031]
[1777907883031,38.87,79989.63,1.0,-0.22905,0.00022,10.58031]
[1777907883439,38.87,79994.66,1.0,-0.22791,0.00022,10.55148]
[1777907885915,38.87,79995.2,1.0,-0.22777,0.00022,10.54798]
[1777907886426,38.86,79995.07,1.0,-0.22779,0.00022,10.5485]
[1777907890424,38.86,79995.27,1.0,-0.22772,0.00022,10.54668]
[1777907890440,38.86,79995.27,1.0,-0.22772,0.00022,10.54668]
[1777907890622,38.86,79995.27,1.0,-0.22772,0.00022,10.54668]
[1777907892460,38.85,79982.08,1.0,-0.23064,0.00022,10.62045]
[1777907893359,38.85,79982.08,1.0,-0.23064,0.00022,10.62045]
[1777907894231,38.85,79977.9,1.0,-0.23156,0.00022,10.64365]
[1777907894234,38.85,79977.9,1.0,-0.23156,0.00022,10.64365]
[1777907894398,38.85,79977.9,1.0,-0.23156,0.00022,10.64365]
[1777907894483,38.83,79984.52,1.0,-0.22997,0.00022,10.60344]
[1777907894986,38.83,79984.52,1.0,-0.22997,0.00022,10.60344]
[1777907895475,38.83,79984.52,1.0,-0.22997,0.00022,10.60344]
[1777907895559,38.83,79984.52,1.0,-0.22997,0.00022,10.60344]
[1777907895628,38.81,79981.57,1.0,-0.23051,0.00022,10.61706]
[1777907896975,38.79,79979.89,1.0,-0.23077,0.00022,10.62354]
[1777907896986,38.79,79979.89,1.0,-0.23077,0.00022,10.62354]
[1777907896992,38.79,79979.89,1.0,-0.23077,0.00022,10.62354]
[1777907898502,38.77,79985.22,1.0,-0.22944,0.00022,10.58999]
[1777907899208,38.77,79985.22,1.0,-0.22944,0.00022,10.58999]
[1777907900467,38.77,79987.45,1.0,-0.22893,0.00022,10.57708]
[1777907900482,38.77,79987.45,1.0,-0.22893,0.00022,10.57708]
[1777907900516,38.76,79984.31,1.0,-0.22962,0.00022,10.59458]
[1777907901124,38.76,79984.31,1.0,-0.22962,0.00022,10.59458]
[1777907902465,38.76,79983.14,1.0,-0.22987,0.00022,10.6009]
[1777907902567,38.76,79984.27,1.0,-0.22961,0.00022,10.59421]
[1777907905551,38.75,79992.13,1.0,-0.22782,0.00022,10.54883]
[1777907906524,38.75,79992.13,1.0,-0.22782,0.00022,10.54883]
[1777907906904,38.75,79987.78,1.0,-0.22878,0.00022,10.57325]
[1777907906982,38.75,79987.78,1.0,-0.22878,0.00022,10.57325]
[1777907907840,38.75,79987.78,1.0,-0.22878,0.00022,10.57325]
[1777907910017,38.75,79983.43,1.0,-0.22972,0.00022,10.59703]
[1777907910715,38.75,79983.43,1.0,-0.22972,0.00022,10.59703]
[1777907910899,38.74,79975.77,1.0,-0.23143,0.00023,10.64002]
[1777907911956,38.73,79975.45,1.0,-0.2313,0.00023,10.63118]
[1777907912704,38.71,79970.33,1.0,-0.23235,0.00023,10.65742]
[1777907916727,38.7,79968.64,1.0,-0.2327,0.00023,10.66611]
[1777907916754,38.7,79972.05,1.0,-0.23192,0.00023,10.64663]
[1777907918834,38.7,79974.88,1.0,-0.23127,0.00023,10.63039]
[1777907919011,38.7,79980.6,1.0,-0.22997,0.00022,10.5977]
[1777907919169,38.7,79980.6,1.0,-0.22997,0.00022,10.5977]
[1777907919440,38.7,79980.6,1.0,-0.22997,0.00022,10.5977]
[1777907919636,38.7,79980.6,1.0,-0.22997,0.00022,10.5977]
[1777907919834,38.7,79980.6,1.0,-0.22997,0.00022,10.5977]
[1777907919848,38.7,79980.6,1.0,-0.22997,0.00022,10.5977]
[1777907919844,38.68,80004.1,1.0,-0.2246,0.00022,10.46074]
[1777907920660,38.67,80003.56,1.0,-0.22471,0.00022,10.46353]
[1777907921080,38.67,80003.56,1.0,-0.22471,0.00022,10.46353]
[1777907921099,38.67,80003.56,1.0,-0.22471,0.00022,10.46353]
[1777907921665,38.67,80004.2,1.0,-0.22456,0.00022,10.45956]
[1777907922953,38.67,80002.29,1.0,-0.22497,0.00022,10.4702]
[1777907923695,38.67,80002.29,1.0,-0.22497,0.00022,10.4702]
[1777907923814,38.67,80002.29,1.0,-0.22497,0.00022,10.4702]
[1777907925627,38.67,80003.54,1.0,-0.22467,0.00022,10.46254]
[1777907925742,38.67,80003.54,1.0,-0.22467,0.00022,10.46254]
[1777907925947,38.67,80011.55,1.0,-0.22289,0.00022,10.4163]
[1777907926175,38.67,80011.55,1.0,-0.22289,0.00022,10.4163]
[1777907926284,38.67,80011.55,1.0,-0.22289,0.00022,10.4163]
[1777907926627,38.67,80011.55,1.0,-0.22289,0.00022,10.4163]
[1777907926676,38.67,80011.55,1.0,-0.22289,0.00022,10.4163]
[1777907926727,38.66,80006.96,1.0,-0.2239,0.00022,10.44245]
[1777907930860,38.66,80003.41,1.0,-0.22465,0.00022,10.46187]
[1777907930909,38.65,80008.2,1.0,-0.22357,0.00022,10.43402]
[1777907932965,38.65,80013.61,1.0,-0.22235,0.00022,10.40221]
[1777907934657,38.65,80013.61,1.0,-0.22234,0.00022,10.4019]
[1777907935541,38.65,80011.17,1.0,-0.22287,0.00022,10.41567]
[1777907935697,38.65,80011.17,1.0,-0.22287,0.00022,10.41567]
[1777907937233,38.64,80014.83,1.0,-0.22204,0.00022,10.39401]
[1777907937288,38.64,80014.83,1.0,-0.22204,0.00022,10.39401]
[1777907937383,38.64,80014.83,1.0,-0.22204,0.00022,10.39401]
[1777907938963,38.64,80017.34,1.0,-0.22148,0.00022,10.37924]
[1777907940027,38.64,80011.52,1.0,-0.22274,0.00022,10.41229]
[1777907944326,38.63,80004.26,1.0,-0.22431,0.00022,10.4529]
[1777907944425,38.63,80004.26,1.0,-0.22431,0.00022,10.4529]
[1777907944830,38.63,80005.99,1.0,-0.22391,0.00022,10.44267]
[1777907945063,38.63,80005.99,1.0,-0.22391,0.00022,10.44267]
[1777907945172,38.63,80005.99,1.0,-0.22391,0.00022,10.44267]
[1777907945835,38.63,80010.85,1.0,-0.22282,0.00022,10.41442]
[1777907946072,38.63,80010.85,1.0,-0.22282,0.00022,10.41442]
[1777907946868,38.62,79994.99,1.0,-0.22634,0.00022,10.50519]
[1777907947383,38.62,79994.99,1.0,-0.22634,0.00022,10.50519]
[1777907947847,38.62,79994.99,1.0,-0.22633,0.00022,10.50501]
[1777907949861,38.62,79989.24,1.0,-0.2276,0.00022,10.5375]
[1777907953071,38.62,79988.97,1.0,-0.22765,0.00022,10.53859]
[1777907955094,38.62,79989.81,1.0,-0.22745,0.00022,10.53351]
[1777907960608,38.61,79986.69,1.0,-0.22812,0.00022,10.55052]
[1777907960622,38.61,79986.69,1.0,-0.22812,0.00022,10.55052]
[1777907960774,38.61,79986.69,1.0,-0.22812,0.00022,10.55052]
[1777907960884,38.61,79986.69,1.0,-0.22812,0.00022,10.55052]
[1777907960943,38.61,79987.09,1.0,-0.22802,0.00022,10.54807]
[1777907961945,38.61,79972.69,1.0,-0.23126,0.00023,10.62975]
[1777907962055,38.61,79972.69,1.0,-0.23126,0.00023,10.62975]
[1777907962062,38.61,79972.69,1.0,-0.23126,0.00023,10.62975]
[1777907962501,38.61,79972.69,1.0,-0.23126,0.00023,10.62975]
[1777907962952,38.61,79965.27,1.0,-0.23292,0.00023,10.67133]
[1777907963229,38.61,79965.27,1.0,-0.23292,0.00023,10.67133]
[1777907963878,38.61,79965.27,1.0,-0.23292,0.00023,10.67133]
[1777907963887,38.61,79965.27,1.0,-0.23292,0.00023,10.67133]
[1777907963979,38.6,79962.74,1.0,-0.23348,0.00023,10.6852]
[1777907965571,38.6,79962.74,1.0,-0.23346,0.00023,10.68477]
[1777907965937,38.6,79962.74,1.0,-0.23346,0.00023,10.68477]
[1777907965991,38.6,79962.41,1.0,-0.23352,0.00023,10.6862]
[1777907966217,38.6,79962.41,1.0,-0.23352,0.00023,10.6862]
[1777907966524,38.6,79962.41,1.0,-0.23352,0.00023,10.6862]
[1777907966987,38.59,79950.71,1.0,-0.23617,0.00023,10.75152]
[1777907967560,38.59,79950.71,1.0,-0.23617,0.00023,10.75152]
[1777907967872,38.59,79950.71,1.0,-0.23617,0.00023,10.75152]
[1777907968051,38.59,79925.52,1.0,-0.24197,0.00023,10.89147]
[1777907968210,38.59,79925.52,1.0,-0.24197,0.00023,10.89147]
[1777907968873,38.59,79925.52,1.0,-0.24197,0.00023,10.89147]
[1777907968999,38.59,79915.84,1.0,-0.24421,0.00023,10.94451]
[1777907969329,38.59,79915.84,1.0,-0.24421,0.00023,10.94451]
[1777907969509,38.59,79915.84,1.0,-0.24421,0.00023,10.94451]
[1777907969727,38.59,79915.84,1.0,-0.24421,0.00023,10.94451]
[1777907969839,38.59,79915.84,1.0,-0.24421,0.00023,10.94451]
[1777907969902,38.59,79915.84,1.0,-0.24421,0.00023,10.94451]
[1777907969940,38.59,79908.78,1.0,-0.24584,0.00023,10.98286]
[1777907970864,38.59,79885.81,1.0,-0.25125,0.00024,11.10774]
[1777907971887,38.56,79870.47,1.0,-0.25466,0.00024,11.17914]
[1777907972031,38.56,79870.47,1.0,-0.25465,0.00024,11.17891]
[1777907973889,38.56,79870.47,1.0,-0.25465,0.00024,11.17891]
[1777907973986,38.56,79870.47,1.0,-0.25465,0.00024,11.17891]
[1777907973991,38.53,79862.15,1.0,-0.25647,0.00024,11.21949]
[1777907974478,38.53,79862.15,1.0,-0.25647,0.00024,11.21949]
[1777907976099,38.5,79859.27,1.0,-0.25701,0.00024,11.23134]
[1777907976155,38.47,79855.68,1.0,-0.25772,0.00024,11.24691]
[1777907977032,38.47,79855.68,1.0,-0.25772,0.00024,11.24691]
[1777907977941,38.47,79855.68,1.0,-0.25772,0.00024,11.24691]
[1777907977133,38.47,79859.63,1.0,-0.25675,0.00024,11.22551]
[1777907978516,38.47,79859.63,1.0,-0.25675,0.00024,11.22551]
[1777907978527,38.47,79859.63,1.0,-0.25675,0.00024,11.22551]
[1777907978588,38.44,79868.05,1.0,-0.25457,0.00024,11.17674]
[1777907979425,38.44,79868.05,1.0,-0.25457,0.00024,11.17674]
[1777907979563,38.44,79868.05,1.0,-0.25457,0.00024,11.17674]
[1777907979588,38.44,79881.47,1.0,-0.25135,0.00024,11.104]
[1777907981599,38.4,79881.47,1.0,-0.25116,0.00024,11.09965]
[1777907981665,38.35,79884.61,1.0,-0.25011,0.00024,11.07548]
[1777907982076,38.35,79884.61,1.0,-0.25011,0.00024,11.07548]
[1777907982121,38.35,79884.61,1.0,-0.25011,0.00024,11.07548]
[1777907982829,38.35,79884.61,1.0,-0.25011,0.00024,11.07548]
[1777907982925,38.32,79888.52,1.0,-0.24905,0.00024,11.05086]
[1777907983161,38.32,79899.2,1.0,-0.24652,0.00024,10.99226]
[1777907984485,38.32,79899.2,1.0,-0.24652,0.00024,10.99226]
[1777907984538,38.29,79905.15,1.0,-0.24494,0.00024,10.95536]
[1777907985170,38.29,79905.15,1.0,-0.24494,0.00024,10.95536]
[1777907985252,38.29,79905.15,1.0,-0.24494,0.00024,10.95536]
[1777907985866,38.29,79905.15,1.0,-0.24494,0.00024,10.95536]
[1777907985940,38.23,79913.81,1.0,-0.2426,0.00023,10.89985]
[1777907986147,38.23,79913.81,1.0,-0.2426,0.00023,10.89985]
[1777907986510,38.23,79913.81,1.0,-0.2426,0.00023,10.89985]
[1777907986606,38.23,79913.81,1.0,-0.2426,0.00023,10.89985]
[1777907986880,38.2,79927.67,1.0,-0.23917,0.00023,10.81752]
[1777907987296,38.2,79927.67,1.0,-0.23917,0.00023,10.81752]
[1777907987480,38.2,79927.67,1.0,-0.23917,0.00023,10.81752]
[1777907987724,38.2,79920.51,1.0,-0.24082,0.00023,10.85731]
[1777907988087,38.2,79920.51,1.0,-0.24082,0.00023,10.85731]
[1777907988602,38.2,79920.51,1.0,-0.24082,0.00023,10.85731]
[1777907988703,38.19,79912.8,1.0,-0.24261,0.00023,10.90005]
[1777907990025,38.19,79912.8,1.0,-0.24261,0.00023,10.90005]
[1777907990340,38.19,79909.29,1.0,-0.24343,0.00024,10.91932]
[1777907991196,38.19,79909.29,1.0,-0.24343,0.00024,10.91932]
[1777907991254,38.19,79909.29,1.0,-0.24343,0.00024,10.91932]
[1777907991550,38.19,79909.29,1.0,-0.24343,0.00024,10.91932]
[1777907991729,38.19,79909.29,1.0,-0.24343,0.00024,10.91932]
[1777907991800,38.19,79909.29,1.0,-0.24343,0.00024,10.91932]
[1777907992101,38.19,79907.84,1.0,-0.24376,0.00024,10.92709]
[1777907992570,38.19,79907.84,1.0,-0.24376,0.00024,10.92709]
[1777907992979,38.19,79835.05,1.0,-0.26122,0.00024,11.32256]
[1777907993225,38.19,79835.05,1.0,-0.26122,0.00024,11.32256]
[1777907993360,38.19,79835.05,1.0,-0.26122,0.00024,11.32256]
[1777907994020,38.19,79835.05,1.0,-0.26122,0.00024,11.32256]
[1777907994003,38.12,79771.96,1.0,-0.27656,0.00025,11.64259]
[1777907994425,38.12,79771.96,1.0,-0.27656,0.00025,11.64259]
[1777907994440,38.11,79758.87,1.0,-0.27982,0.00025,11.70734]
[1777907995174,38.11,79758.87,1.0,-0.27982,0.00025,11.70734]
[1777907995441,38.11,79758.87,1.0,-0.27982,0.00025,11.70734]
[1777907995541,38.11,79758.87,1.0,-0.27982,0.00025,11.70734]
[1777907995732,38.11,79758.87,1.0,-0.27982,0.00025,11.70734]
[1777907996102,38.11,79762.1,1.0,-0.27899,0.00025,11.6909]
[1777907996312,38.11,79762.1,1.0,-0.27899,0.00025,11.6909]
[1777907996395,38.11,79762.1,1.0,-0.27899,0.00025,11.6909]
[1777907996483,38.11,79762.1,1.0,-0.27899,0.00025,11.6909]
[1777907996745,38.11,79762.1,1.0,-0.27899,0.00025,11.6909]
[1777907996752,38.11,79736.11,1.0,-0.2856,0.00026,11.81961]
[1777907997333,38.11,79736.11,1.0,-0.2856,0.00026,11.81961]
[1777907997460,38.11,79736.11,1.0,-0.2856,0.00026,11.81961]
[1777907997742,38.11,79736.11,1.0,-0.2856,0.00026,11.81961]
[1777907997985,38.11,79736.11,1.0,-0.2856,0.00026,11.81961]
[1777907997967,38.1,79683.93,1.0,-0.29911,0.00026,12.0686]
[1777907998127,38.1,79683.93,1.0,-0.29911,0.00026,12.0686]
[1777907998498,38.1,79683.93,1.0,-0.29911,0.00026,12.0686]
[1777907998627,38.1,79683.93,1.0,-0.29911,0.00026,12.0686]
[1777907998808,38.1,79683.93,1.0,-0.29911,0.00026,12.0686]
[1777907998865,38.1,79649.3,1.0,-0.30825,0.00027,12.22643]
[1777907999709,38.1,79649.3,1.0,-0.30825,0.00027,12.22643]
[1777907999778,38.1,79562.36,1.0,-0.33174,0.00027,12.59437]
[1777908001301,38.1,79562.36,1.0,-0.33174,0.00027,12.59437]
[1777908001614,38.1,79562.36,1.0,-0.33174,0.00027,12.59437]
[1777908001910,38.05,79472.88,1.0,-0.35648,0.00028,12.92443]
[1777908002653,38.05,79472.88,1.0,-0.35648,0.00028,12.92443]
[1777908002697,38.05,79472.88,1.0,-0.35648,0.00028,12.92443]
[1777908002792,38.05,79472.88,1.0,-0.35648,0.00028,12.92443]
[1777908002882,38.01,79488.19,1.0,-0.35203,0.00028,12.86923]
[1777908003290,38.01,79488.19,1.0,-0.35203,0.00028,12.86923]
[1777908003802,38.01,79488.19,1.0,-0.35203,0.00028,12.86923]
[1777908003980,38.01,79488.19,1.0,-0.35203,0.00028,12.86923]
[1777908004137,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908004399,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908004622,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908004714,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908004719,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908004872,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908005038,37.98,79461.06,1.0,-0.35959,0.00028,12.9618]
[1777908005158,37.95,79429.6,1.0,-0.36847,0.00029,13.06359]
[1777908005399,37.95,79429.6,1.0,-0.36847,0.00029,13.06359]
[1777908005643,37.95,79429.6,1.0,-0.36847,0.00029,13.06359]
[1777908005669,37.95,79429.6,1.0,-0.36847,0.00029,13.06359]
[1777908005903,37.95,79429.6,1.0,-0.36847,0.00029,13.06359]
[1777908006071,37.95,79429.6,1.0,-0.36847,0.00029,13.06359]
[1777908006070,37.95,79463.47,1.0,-0.3588,0.00028,12.95228]
[1777908006490,37.95,79463.47,1.0,-0.3588,0.00028,12.95228]
[1777908006878,37.95,79463.47,1.0,-0.3588,0.00028,12.95228]
[1777908007065,37.89,79517.54,1.0,-0.34334,0.00028,12.75599]
[1777908007340,37.89,79517.54,1.0,-0.34334,0.00028,12.75599]
[1777908007609,37.89,79517.54,1.0,-0.34334,0.00028,12.75599]
[1777908007779,37.89,79517.54,1.0,-0.34334,0.00028,12.75599]
[1777908007978,37.85,79495.68,1.0,-0.34934,0.00028,12.83466]
[1777908008626,37.85,79495.68,1.0,-0.34934,0.00028,12.83466]
[1777908008726,37.82,79472.01,1.0,-0.35595,0.00028,12.91755]
[1777908009295,37.82,79472.01,1.0,-0.35595,0.00028,12.91755]
[1777908009356,37.82,79472.01,1.0,-0.35595,0.00028,12.91755]
[1777908009434,37.82,79472.01,1.0,-0.35595,0.00028,12.91755]
[1777908009985,37.79,79461.3,1.0,-0.35887,0.00029,12.95283]
[1777908010292,37.79,79461.3,1.0,-0.35887,0.00029,12.95283]
[1777908010406,37.79,79461.3,1.0,-0.35887,0.00029,12.95283]
[1777908011131,37.77,79445.17,1.0,-0.36343,0.00029,13.0063]
[1777908011474,37.77,79445.17,1.0,-0.36343,0.00029,13.0063]
[1777908011832,37.77,79445.17,1.0,-0.36343,0.00029,13.0063]
[1777908011851,37.77,79445.17,1.0,-0.36343,0.00029,13.0063]
[1777908012085,37.74,79433.4,1.0,-0.36671,0.00029,13.04356]
[1777908012248,37.74,79433.4,1.0,-0.36671,0.00029,13.04356]
[1777908012415,37.74,79433.4,1.0,-0.36671,0.00029,13.04356]
[1777908012527,37.74,79433.4,1.0,-0.36671,0.00029,13.04356]
[1777908012830,37.74,79433.4,1.0,-0.36671,0.00029,13.04356]
[1777908013084,37.74,79433.4,1.0,-0.36671,0.00029,13.04356]
[1777908013043,37.7,79449.32,1.0,-0.36201,0.00029,12.98971]
[1777908013168,37.7,79449.32,1.0,-0.36201,0.00029,12.98971]
[1777908013385,37.7,79449.32,1.0,-0.36201,0.00029,12.98971]
[1777908013443,37.7,79449.32,1.0,-0.36201,0.00029,12.98971]
[1777908013944,37.7,79449.32,1.0,-0.36201,0.00029,12.98971]
[1777908013988,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014250,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014284,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014398,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014409,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014453,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014829,37.67,79465.2,1.0,-0.35735,0.00029,12.93423]
[1777908014833,37.62,79474.2,1.0,-0.35462,0.00029,12.90085]
[1777908015113,37.62,79474.2,1.0,-0.35462,0.00029,12.90085]
[1777908015473,37.62,79474.2,1.0,-0.35462,0.00029,12.90085]
[1777908015913,37.62,79474.2,1.0,-0.35462,0.00029,12.90085]
[1777908015927,37.62,79427.53,1.0,-0.36803,0.00029,13.05814]
[1777908016652,37.62,79427.53,1.0,-0.36803,0.00029,13.05814]
[1777908016728,37.62,79427.53,1.0,-0.36803,0.00029,13.05814]
[1777908016796,37.62,79375.66,1.0,-0.38311,0.00029,13.21519]
[1777908017140,37.62,79375.66,1.0,-0.38311,0.00029,13.21519]
[1777908017508,37.62,79375.66,1.0,-0.38311,0.00029,13.21519]
[1777908017683,37.62,79375.66,1.0,-0.38311,0.00029,13.21519]
[1777908017901,37.62,79375.66,1.0,-0.38311,0.00029,13.21519]
[1777908017991,37.62,79375.66,1.0,-0.38311,0.00029,13.21519]
[1777908018059,37.62,79332.03,1.0,-0.39596,0.0003,13.33266]
[1777908018592,37.62,79332.03,1.0,-0.39596,0.0003,13.33266]
[1777908018975,37.62,79332.03,1.0,-0.39596,0.0003,13.33266]
[1777908019059,37.59,79312.42,1.0,-0.40171,0.0003,13.38041]
[1777908019461,37.59,79312.42,1.0,-0.40171,0.0003,13.38041]
[1777908019572,37.59,79312.42,1.0,-0.40171,0.0003,13.38041]
[1777908019900,37.59,79312.42,1.0,-0.40171,0.0003,13.38041]
[1777908020192,37.58,79306.49,1.0,-0.40345,0.0003,13.39421]
[1777908020575,37.58,79306.49,1.0,-0.40345,0.0003,13.39421]
[1777908020701,37.58,79306.49,1.0,-0.40345,0.0003,13.39421]
[1777908020861,37.58,79306.49,1.0,-0.40345,0.0003,13.39421]
[1777908020983,37.58,79306.49,1.0,-0.40345,0.0003,13.39421]
[1777908021061,37.58,79300.18,1.0,-0.40533,0.0003,13.40889]
[1777908021458,37.58,79300.18,1.0,-0.40533,0.0003,13.40889]
[1777908021585,37.58,79300.18,1.0,-0.40533,0.0003,13.40889]
[1777908021865,37.58,79300.18,1.0,-0.40533,0.0003,13.40889]
[1777908021975,37.58,79300.18,1.0,-0.40533,0.0003,13.40889]
[1777908022081,37.54,79338.23,1.0,-0.39394,0.0003,13.31507]
[1777908022511,37.54,79338.23,1.0,-0.39394,0.0003,13.31507]
[1777908022668,37.54,79338.23,1.0,-0.39394,0.0003,13.31507]
[1777908022842,37.54,79338.23,1.0,-0.39394,0.0003,13.31507]
[1777908022970,37.54,79338.23,1.0,-0.39394,0.0003,13.31507]
[1777908023051,37.48,79356.02,1.0,-0.38849,0.0003,13.26602]
[1777908023650,37.48,79356.02,1.0,-0.38849,0.0003,13.26602]
[1777908023872,37.48,79356.02,1.0,-0.38849,0.0003,13.26602]
[1777908024048,37.48,79356.02,1.0,-0.38849,0.0003,13.26602]
[1777908024096,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908024501,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908024631,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908024726,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908024872,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908025058,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908025064,37.42,79383.79,1.0,-0.38015,0.00029,13.18567]
[1777908025085,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908025238,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908025351,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908025499,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908025595,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908025731,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908025969,37.39,79396.96,1.0,-0.3762,0.00029,13.14539]
[1777908026106,37.39,79399.55,1.0,-0.37543,0.00029,13.13742]
[1777908027660,37.39,79399.55,1.0,-0.37543,0.00029,13.13742]
[1777908027816,37.39,79399.55,1.0,-0.37543,0.00029,13.13742]
[1777908027968,37.39,79399.55,1.0,-0.37543,0.00029,13.13742]
[1777908028062,37.36,79400.18,1.0,-0.37516,0.00029,13.13449]
[1777908028285,37.36,79400.18,1.0,-0.37516,0.00029,13.13449]
[1777908028365,37.36,79400.18,1.0,-0.37516,0.00029,13.13449]
[1777908028559,37.36,79400.18,1.0,-0.37516,0.00029,13.13449]
[1777908029116,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908029170,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908029240,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908029293,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908029564,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908029653,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908029700,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908030024,37.3,79412.82,1.0,-0.37127,0.00029,13.09304]
[1777908030094,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030242,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030392,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030453,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030504,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030564,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030635,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908030904,37.27,79439.64,1.0,-0.36335,0.00029,13.00446]
[1777908031209,37.27,79471.9,1.0,-0.35395,0.00029,12.88534]
[1777908031505,37.27,79471.9,1.0,-0.35395,0.00029,12.88534]
[1777908031515,37.27,79471.9,1.0,-0.35395,0.00029,12.88534]
[1777908031581,37.27,79471.9,1.0,-0.35395,0.00029,12.88534]
[1777908032030,37.27,79471.9,1.0,-0.35395,0.00029,12.88534]
[1777908031908,37.2,79487.26,1.0,-0.34928,0.00029,12.82618]
[1777908032395,37.2,79487.26,1.0,-0.34928,0.00029,12.82618]
[1777908033320,37.2,79484.53,1.0,-0.35007,0.00029,12.83623]
[1777908033362,37.2,79484.53,1.0,-0.35007,0.00029,12.83623]
[1777908033823,37.2,79484.53,1.0,-0.35007,0.00029,12.83623]
[1777908033903,37.2,79478.57,1.0,-0.35177,0.00029,12.85789]
[1777908034143,37.2,79478.57,1.0,-0.35177,0.00029,12.85789]
[1777908034178,37.2,79478.57,1.0,-0.35177,0.00029,12.85789]
[1777908034258,37.2,79478.57,1.0,-0.35177,0.00029,12.85789]
[1777908034746,37.2,79478.57,1.0,-0.35177,0.00029,12.85789]
[1777908035107,37.19,79468.48,1.0,-0.35467,0.00029,12.89407]
[1777908035192,37.19,79468.48,1.0,-0.35467,0.00029,12.89407]
[1777908035252,37.19,79468.48,1.0,-0.35467,0.00029,12.89407]
[1777908035296,37.19,79468.48,1.0,-0.35467,0.00029,12.89407]
[1777908035775,37.19,79468.48,1.0,-0.35467,0.00029,12.89407]
[1777908035876,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908036305,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908036376,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908036390,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908036929,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908036967,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908037033,37.19,79441.24,1.0,-0.36256,0.00029,12.98867]
[1777908037165,37.19,79446.35,1.0,-0.36108,0.00029,12.9713]
[1777908037394,37.19,79446.35,1.0,-0.36108,0.00029,12.9713]
[1777908037689,37.19,79446.35,1.0,-0.36108,0.00029,12.9713]
[1777908037929,37.19,79446.35,1.0,-0.36108,0.00029,12.9713]
[1777908038030,37.19,79470.03,1.0,-0.3542,0.00029,12.88829]
[1777908038629,37.19,79470.03,1.0,-0.3542,0.00029,12.88829]
[1777908038848,37.19,79470.03,1.0,-0.3542,0.00029,12.88829]
[1777908038959,37.19,79470.03,1.0,-0.3542,0.00029,12.88829]
[1777908039080,37.19,79476.24,1.0,-0.35241,0.00029,12.86594]
[1777908039613,37.19,79476.24,1.0,-0.35241,0.00029,12.86594]
[1777908039630,37.19,79476.24,1.0,-0.35241,0.00029,12.86594]
[1777908039776,37.19,79476.24,1.0,-0.35241,0.00029,12.86594]
[1777908039967,37.19,79476.24,1.0,-0.35241,0.00029,12.86594]
[1777908040100,37.19,79538.71,1.0,-0.33458,0.00028,12.62683]
[1777908040493,37.19,79538.71,1.0,-0.33458,0.00028,12.62683]
[1777908041165,37.18,79551.16,1.0,-0.33103,0.00028,12.57568]
[1777908041192,37.18,79551.16,1.0,-0.33103,0.00028,12.57568]
[1777908041934,37.17,79553.75,1.0,-0.3303,0.00028,12.56488]
[1777908042406,37.17,79553.75,1.0,-0.3303,0.00028,12.56488]
[1777908043063,37.17,79553.75,1.0,-0.3303,0.00028,12.56488]
[1777908044391,37.17,79554.86,1.0,-0.32997,0.00028,12.56006]
[1777908044635,37.17,79554.86,1.0,-0.32997,0.00028,12.56006]
[1777908044987,37.17,79554.86,1.0,-0.32997,0.00028,12.56006]
[1777908045037,37.17,79538.74,1.0,-0.3345,0.00028,12.6257]
[1777908045336,37.17,79538.74,1.0,-0.3345,0.00028,12.6257]
[1777908045693,37.17,79538.74,1.0,-0.3345,0.00028,12.6257]
[1777908046056,37.17,79538.74,1.0,-0.3345,0.00028,12.6257]
[1777908046140,37.17,79526.11,1.0,-0.33808,0.00028,12.67608]
[1777908046534,37.17,79526.11,1.0,-0.33808,0.00028,12.67608]
[1777908047149,37.17,79520.11,1.0,-0.33978,0.00028,12.69966]
[1777908047575,37.17,79520.11,1.0,-0.33978,0.00028,12.69966]
[1777908047646,37.17,79520.11,1.0,-0.33978,0.00028,12.69966]
[1777908047729,37.17,79520.11,1.0,-0.33978,0.00028,12.69966]
[1777908048118,37.17,79534.75,1.0,-0.33562,0.00028,12.6416]
[1777908048229,37.17,79534.75,1.0,-0.33562,0.00028,12.6416]
[1777908049077,37.17,79534.75,1.0,-0.33562,0.00028,12.6416]
[1777908048860,37.16,79551.77,1.0,-0.3308,0.00028,12.57225]
[1777908049505,37.16,79551.77,1.0,-0.3308,0.00028,12.57225]
[1777908049694,37.16,79551.77,1.0,-0.3308,0.00028,12.57225]
[1777908049924,37.16,79551.77,1.0,-0.3308,0.00028,12.57225]
[1777908049983,37.16,79553.05,1.0,-0.33043,0.00028,12.56685]
[1777908050335,37.16,79553.05,1.0,-0.33043,0.00028,12.56685]
[1777908050926,37.16,79553.05,1.0,-0.33043,0.00028,12.56685]
[1777908050933,37.16,79553.05,1.0,-0.33043,0.00028,12.56685]
[1777908051040,37.16,79553.05,1.0,-0.33043,0.00028,12.56685]
[1777908051086,37.16,79553.05,1.0,-0.33043,0.00028,12.56685]
[1777908051068,37.16,79546.31,1.0,-0.33232,0.00028,12.5944]
[1777908051323,37.16,79546.31,1.0,-0.33232,0.00028,12.5944]
[1777908051534,37.16,79546.31,1.0,-0.33232,0.00028,12.5944]
[1777908051582,37.16,79546.31,1.0,-0.33232,0.00028,12.5944]
[1777908051825,37.16,79546.31,1.0,-0.33232,0.00028,12.5944]
[1777908051903,37.16,79546.31,1.0,-0.33232,0.00028,12.5944]
[1777908051922,37.16,79566.57,1.0,-0.32663,0.00028,12.51039]
[1777908052680,37.16,79566.57,1.0,-0.32663,0.00028,12.51039]
[1777908053097,37.16,79566.57,1.0,-0.32663,0.00028,12.51039]
[1777908052982,37.15,79566.43,1.0,-0.32666,0.00028,12.51085]
[1777908053533,37.15,79566.43,1.0,-0.32666,0.00028,12.51085]
[1777908053573,37.15,79566.43,1.0,-0.32666,0.00028,12.51085]
[1777908053780,37.15,79566.43,1.0,-0.32666,0.00028,12.51085]
[1777908054079,37.15,79597.0,1.0,-0.31814,0.00028,12.37942]
[1777908054223,37.15,79597.0,1.0,-0.31814,0.00028,12.37942]
[1777908054533,37.15,79597.0,1.0,-0.31814,0.00028,12.37942]
[1777908054973,37.15,79597.0,1.0,-0.31814,0.00028,12.37942]
[1777908055075,37.15,79608.74,1.0,-0.31489,0.00028,12.32736]
[1777908055592,37.15,79608.74,1.0,-0.31489,0.00028,12.32736]
[1777908055819,37.15,79618.61,1.0,-0.31217,0.00027,12.28293]
[1777908056386,37.15,79618.61,1.0,-0.31217,0.00027,12.28293]
[1777908056602,37.15,79618.61,1.0,-0.31217,0.00027,12.28293]
[1777908056757,37.15,79618.61,1.0,-0.31217,0.00027,12.28293]
[1777908056760,37.15,79618.61,1.0,-0.31217,0.00027,12.28293]
[1777908056937,37.15,79618.61,1.0,-0.31217,0.00027,12.28293]
[1777908057037,37.15,79630.47,1.0,-0.30891,0.00027,12.22893]
[1777908057400,37.15,79630.47,1.0,-0.30891,0.00027,12.22893]
[1777908057586,37.15,79630.47,1.0,-0.30891,0.00027,12.22893]
[1777908057934,37.15,79630.47,1.0,-0.30891,0.00027,12.22893]
[1777908057998,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908058494,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908058716,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908059246,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908059478,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908059967,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908060062,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908060171,37.14,79648.36,1.0,-0.30403,0.00027,12.14596]
[1777908060068,37.14,79666.07,1.0,-0.29923,0.00027,12.0619]
[1777908060525,37.14,79666.07,1.0,-0.29923,0.00027,12.0619]
[1777908060730,37.14,79666.07,1.0,-0.29922,0.00027,12.06175]
[1777908061270,37.14,79666.07,1.0,-0.29922,0.00027,12.06175]
[1777908061871,37.14,79666.07,1.0,-0.29922,0.00027,12.06175]
[1777908061980,37.14,79673.02,1.0,-0.29734,0.00027,12.02828]
[1777908062273,37.14,79673.02,1.0,-0.29734,0.00027,12.02828]
[1777908062818,37.14,79673.02,1.0,-0.29734,0.00027,12.02828]
[1777908063203,37.14,79645.2,1.0,-0.30485,0.00027,12.16005]
[1777908063337,37.14,79645.2,1.0,-0.30485,0.00027,12.16005]
[1777908063752,37.14,79625.17,1.0,-0.31031,0.00027,12.25231]
[1777908064334,37.14,79625.17,1.0,-0.31031,0.00027,12.25231]
[1777908065075,37.14,79625.17,1.0,-0.31031,0.00027,12.25231]
[1777908065103,37.13,79601.51,1.0,-0.3168,0.00028,12.35802]
[1777908065487,37.13,79601.51,1.0,-0.3168,0.00028,12.35802]
[1777908065517,37.13,79601.51,1.0,-0.3168,0.00028,12.35802]
[1777908065637,37.13,79601.51,1.0,-0.3168,0.00028,12.35802]
[1777908066096,37.13,79601.51,1.0,-0.3168,0.00028,12.35802]
[1777908066108,37.13,79588.6,1.0,-0.32038,0.00028,12.41455]
[1777908066406,37.13,79588.6,1.0,-0.32038,0.00028,12.41455]
[1777908066834,37.13,79588.6,1.0,-0.32038,0.00028,12.41455]
[1777908067162,37.13,79559.21,1.0,-0.32858,0.00028,12.53953]
[1777908067246,37.13,79559.21,1.0,-0.32858,0.00028,12.53953]
[1777908067439,37.13,79559.21,1.0,-0.32858,0.00028,12.53953]
[1777908067556,37.13,79559.21,1.0,-0.32858,0.00028,12.53953]
[1777908068148,37.13,79559.21,1.0,-0.32858,0.00028,12.53953]
[1777908068205,37.13,79537.71,1.0,-0.33464,0.00028,12.62762]
[1777908068851,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908069889,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908069950,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908069980,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908070015,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908070087,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908070259,37.13,79526.25,1.0,-0.33789,0.00028,12.6734]
[1777908070127,37.13,79520.26,1.0,-0.33958,0.00028,12.6968]
[1777908070825,37.13,79520.26,1.0,-0.33958,0.00028,12.6968]
[1777908071200,37.13,79532.56,1.0,-0.33609,0.00028,12.6481]
[1777908072504,37.13,79532.56,1.0,-0.33609,0.00028,12.6481]
[1777908072752,37.13,79532.56,1.0,-0.33609,0.00028,12.6481]
[1777908073238,37.13,79532.56,1.0,-0.33609,0.00028,12.6481]
[1777908073293,37.13,79545.52,1.0,-0.33242,0.00028,12.59575]
[1777908073423,37.13,79545.52,1.0,-0.33242,0.00028,12.59575]
[1777908073546,37.13,79545.52,1.0,-0.33242,0.00028,12.59575]
[1777908073651,37.13,79545.52,1.0,-0.33242,0.00028,12.59575]
[1777908074178,37.13,79545.52,1.0,-0.33242,0.00028,12.59575]
[1777908074244,37.13,79545.52,1.0,-0.33242,0.00028,12.59575]
[1777908074239,37.11,79542.08,1.0,-0.33331,0.00028,12.60852]
[1777908075202,37.11,79542.08,1.0,-0.33331,0.00028,12.60852]
[1777908075281,37.11,79546.74,1.0,-0.33199,0.00028,12.58939]
[1777908075401,37.11,79546.74,1.0,-0.33199,0.00028,12.58939]
[1777908076300,37.11,79546.74,1.0,-0.33199,0.00028,12.58939]
[1777908075876,37.11,79547.13,1.0,-0.33188,0.00028,12.5878]
[1777908076367,37.11,79547.13,1.0,-0.33188,0.00028,12.5878]
[1777908076388,37.11,79547.13,1.0,-0.33188,0.00028,12.5878]
[1777908076400,37.11,79547.13,1.0,-0.33188,0.00028,12.5878]
[1777908076404,37.11,79547.13,1.0,-0.33188,0.00028,12.5878]
[1777908076615,37.11,79547.13,1.0,-0.33188,0.00028,12.5878]
[1777908076886,37.1,79568.53,1.0,-0.32586,0.00028,12.49864]
[1777908077331,37.1,79568.53,1.0,-0.32586,0.00028,12.49864]
[1777908077338,37.1,79568.53,1.0,-0.32586,0.00028,12.49864]
[1777908077387,37.1,79568.53,1.0,-0.32586,0.00028,12.49864]
[1777908077394,37.1,79568.53,1.0,-0.32586,0.00028,12.49864]
[1777908077923,37.1,79568.53,1.0,-0.32586,0.00028,12.49864]
[1777908077996,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908078474,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908078691,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908078749,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908078873,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908078955,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908079165,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908079270,37.1,79579.76,1.0,-0.32271,0.00028,12.4506]
[1777908079201,37.1,79572.71,1.0,-0.32467,0.00028,12.48059]
[1777908079495,37.1,79572.71,1.0,-0.32467,0.00028,12.48059]
[1777908079554,37.1,79572.71,1.0,-0.32467,0.00028,12.48059]
[1777908079701,37.1,79572.71,1.0,-0.32467,0.00028,12.48059]
[1777908079824,37.1,79572.71,1.0,-0.32467,0.00028,12.48059]
[1777908080483,37.1,79569.61,1.0,-0.32553,0.00028,12.49365]
[1777908080547,37.1,79569.61,1.0,-0.32553,0.00028,12.49365]
[1777908081117,37.1,79569.61,1.0,-0.32553,0.00028,12.49365]
[1777908081219,37.1,79570.16,1.0,-0.32537,0.00028,12.49122]
[1777908082129,37.1,79570.16,1.0,-0.32537,0.00028,12.49122]
[1777908082227,37.09,79569.82,1.0,-0.32545,0.00028,12.49255]
[1777908082348,37.09,79569.82,1.0,-0.32545,0.00028,12.49255]
[1777908082463,37.09,79569.82,1.0,-0.32545,0.00028,12.49255]
[1777908082992,37.09,79569.82,1.0,-0.32545,0.00028,12.49255]
[1777908083030,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908083423,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908083523,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908083574,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908083934,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908084375,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908084725,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908085289,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908085325,37.09,79573.04,1.0,-0.32455,0.00028,12.47877]
[1777908084940,37.09,79564.57,1.0,-0.3269,0.00028,12.51438]
[1777908085382,37.09,79564.57,1.0,-0.3269,0.00028,12.51438]
[1777908085440,37.09,79564.57,1.0,-0.3269,0.00028,12.51438]
[1777908085480,37.09,79564.57,1.0,-0.3269,0.00028,12.51438]
[1777908086302,37.09,79564.57,1.0,-0.3269,0.00028,12.51438]
[1777908085946,37.09,79572.01,1.0,-0.32481,0.00028,12.48282]
[1777908086806,37.09,79572.01,1.0,-0.32481,0.00028,12.48282]
[1777908086894,37.09,79572.01,1.0,-0.32481,0.00028,12.48282]
[1777908087208,37.09,79561.88,1.0,-0.32764,0.00028,12.52545]
[1777908087542,37.09,79561.88,1.0,-0.32764,0.00028,12.52545]
[1777908087955,37.09,79561.88,1.0,-0.32764,0.00028,12.52545]
[1777908088126,37.08,79561.28,1.0,-0.3278,0.00028,12.52784]
[1777908088491,37.08,79561.28,1.0,-0.3278,0.00028,12.52784]
[1777908088644,37.08,79561.28,1.0,-0.3278,0.00028,12.52784]
[1777908089414,37.08,79561.28,1.0,-0.3278,0.00028,12.52774]
[1777908089507,37.08,79561.28,1.0,-0.3278,0.00028,12.52774]
[1777908089520,37.08,79561.28,1.0,-0.3278,0.00028,12.52774]
[1777908090025,37.08,79548.51,1.0,-0.33139,0.00028,12.58061]
[1777908090755,37.08,79548.51,1.0,-0.33139,0.00028,12.58061]
[1777908090774,37.08,79548.51,1.0,-0.33139,0.00028,12.58061]
[1777908090789,37.08,79548.51,1.0,-0.33139,0.00028,12.58061]
[1777908091220,37.08,79550.61,1.0,-0.33071,0.00028,12.56441]
[1777908091477,37.08,79550.61,1.0,-0.33071,0.00028,12.56441]
[1777908091590,37.08,79550.61,1.0,-0.33071,0.00028,12.56441]
[1777908092262,37.08,79550.83,1.0,-0.33064,0.00028,12.56339]
[1777908092771,37.08,79550.83,1.0,-0.33064,0.00028,12.56339]
[1777908093557,37.08,79550.83,1.0,-0.33064,0.00028,12.5633]
[1777908093824,37.08,79550.83,1.0,-0.33064,0.00028,12.5633]
[1777908094276,37.07,79545.98,1.0,-0.332,0.00028,12.58315]
[1777908095482,37.07,79545.98,1.0,-0.33199,0.00028,12.58305]
[1777908095705,37.07,79545.98,1.0,-0.33199,0.00028,12.58305]
[1777908095843,37.07,79545.98,1.0,-0.33199,0.00028,12.58305]
[1777908096022,37.07,79542.61,1.0,-0.33294,0.00028,12.59681]
[1777908096649,37.07,79542.61,1.0,-0.33294,0.00028,12.59681]
[1777908096808,37.07,79542.61,1.0,-0.33294,0.00028,12.59681]
[1777908097115,37.07,79542.61,1.0,-0.33294,0.00028,12.59681]
[1777908097131,37.07,79504.37,1.0,-0.34382,0.00029,12.74788]
[1777908097464,37.07,79504.37,1.0,-0.34382,0.00029,12.74788]
[1777908097664,37.07,79504.37,1.0,-0.34382,0.00029,12.74788]
[1777908098317,37.05,79479.36,1.0,-0.35094,0.00029,12.8406]
[1777908098457,37.05,79479.36,1.0,-0.35094,0.00029,12.8406]
[1777908099283,37.05,79469.66,1.0,-0.35374,0.00029,12.87574]
[1777908099394,37.05,79469.66,1.0,-0.35374,0.00029,12.87574]
[1777908099437,37.05,79469.66,1.0,-0.35374,0.00029,12.87574]
[1777908099661,37.05,79469.66,1.0,-0.35374,0.00029,12.87574]
[1777908099867,37.05,79469.66,1.0,-0.35374,0.00029,12.87574]
[1777908100225,37.05,79469.66,1.0,-0.35374,0.00029,12.87574]
[1777908100326,37.05,79475.25,1.0,-0.35212,0.00029,12.85549]
[1777908100531,37.05,79475.25,1.0,-0.35212,0.00029,12.85549]
[1777908100596,37.05,79475.25,1.0,-0.35212,0.00029,12.85549]
[1777908100640,37.05,79475.25,1.0,-0.35212,0.00029,12.85549]
[1777908100950,37.05,79475.25,1.0,-0.35212,0.00029,12.85549]
[1777908101094,37.05,79475.25,1.0,-0.35212,0.00029,12.85549]
[1777908101498,37.04,79458.82,1.0,-0.35687,0.00029,12.91426]
[1777908101633,37.04,79458.82,1.0,-0.35687,0.00029,12.91426]
[1777908102043,37.04,79458.82,1.0,-0.35687,0.00029,12.91426]
[1777908102227,37.04,79458.82,1.0,-0.35687,0.00029,12.91426]
[1777908102334,37.04,79432.55,1.0,-0.36453,0.00029,13.00451]
[1777908102693,37.04,79432.55,1.0,-0.36453,0.00029,13.00451]
[1777908102843,37.04,79432.55,1.0,-0.36453,0.00029,13.00451]
[1777908102944,37.04,79432.55,1.0,-0.36453,0.00029,13.00451]
[1777908103106,37.04,79432.55,1.0,-0.36453,0.00029,13.00451]
[1777908103456,37.04,79416.77,1.0,-0.36917,0.00029,13.05649]
[1777908103624,37.04,79416.77,1.0,-0.36917,0.00029,13.05649]
[1777908103748,37.04,79416.77,1.0,-0.36917,0.00029,13.05649]
[1777908103940,37.04,79416.77,1.0,-0.36917,0.00029,13.05649]
[1777908104094,37.04,79416.77,1.0,-0.36917,0.00029,13.05649]
[1777908104310,37.04,79416.77,1.0,-0.36917,0.00029,13.05649]
[1777908104316,37.04,79418.96,1.0,-0.36851,0.00029,13.04931]
[1777908104699,37.04,79418.96,1.0,-0.36851,0.00029,13.04931]
[1777908104833,37.04,79418.96,1.0,-0.36851,0.00029,13.04931]
[1777908105058,37.04,79418.96,1.0,-0.36851,0.00029,13.04931]
[1777908105135,37.04,79418.96,1.0,-0.36851,0.00029,13.04931]
[1777908105184,37.04,79445.86,1.0,-0.36063,0.00029,12.95923]
[1777908105467,37.04,79445.86,1.0,-0.36063,0.00029,12.95923]
[1777908105528,37.04,79445.86,1.0,-0.36063,0.00029,12.95923]
[1777908105571,37.04,79445.86,1.0,-0.36063,0.00029,12.95923]
[1777908106059,37.04,79445.86,1.0,-0.36063,0.00029,12.95923]
[1777908106132,37.04,79445.86,1.0,-0.36063,0.00029,12.95923]
[1777908106445,37.03,79441.55,1.0,-0.36187,0.00029,12.97378]
[1777908107219,37.03,79439.13,1.0,-0.36258,0.00029,12.98196]
[1777908107504,37.03,79439.13,1.0,-0.36258,0.00029,12.98196]
[1777908107793,37.03,79439.13,1.0,-0.36258,0.00029,12.98196]
[1777908107909,37.03,79439.13,1.0,-0.36258,0.00029,12.98196]
[1777908108032,37.03,79439.13,1.0,-0.36258,0.00029,12.98196]
[1777908108166,37.03,79439.13,1.0,-0.36258,0.00029,12.98196]
[1777908108269,37.03,79437.83,1.0,-0.36295,0.00029,12.9863]
[1777908108604,37.03,79437.83,1.0,-0.36295,0.00029,12.9863]
[1777908108850,37.03,79437.83,1.0,-0.36295,0.00029,12.9863]
[1777908109130,37.03,79437.27,1.0,-0.36311,0.00029,12.9882]
[1777908109597,37.03,79437.27,1.0,-0.36311,0.00029,12.9882]
[1777908109701,37.03,79437.27,1.0,-0.36311,0.00029,12.9882]
[1777908109860,37.03,79437.27,1.0,-0.36311,0.00029,12.9882]
[1777908110254,37.03,79443.3,1.0,-0.36134,0.00029,12.96749]
[1777908110840,37.03,79443.3,1.0,-0.36134,0.00029,12.96749]
[1777908111196,37.03,79443.3,1.0,-0.36134,0.00029,12.96749]
[1777908111402,37.02,79452.21,1.0,-0.35873,0.00029,12.93659]
[1777908111628,37.02,79452.21,1.0,-0.35873,0.00029,12.93659]
[1777908111937,37.02,79452.21,1.0,-0.35873,0.00029,12.93659]
[1777908111991,37.02,79452.21,1.0,-0.35873,0.00029,12.93659]
[1777908112160,37.02,79452.45,1.0,-0.35866,0.00029,12.93575]
[1777908112468,37.02,79452.45,1.0,-0.35866,0.00029,12.93575]
[1777908112706,37.02,79452.45,1.0,-0.35866,0.00029,12.93575]
[1777908113201,37.02,79452.45,1.0,-0.35866,0.00029,12.93575]
[1777908113222,37.02,79452.45,1.0,-0.35866,0.00029,12.93575]
[1777908113238,37.02,79427.24,1.0,-0.36602,0.00029,13.02143]
[1777908113770,37.02,79427.24,1.0,-0.36602,0.00029,13.02143]
[1777908113867,37.02,79427.24,1.0,-0.36602,0.00029,13.02143]
[1777908113995,37.02,79427.24,1.0,-0.36602,0.00029,13.02143]
[1777908114202,37.02,79427.24,1.0,-0.36602,0.00029,13.02143]
[1777908114214,37.02,79435.32,1.0,-0.36365,0.00029,12.99434]
[1777908114577,37.02,79435.32,1.0,-0.36365,0.00029,12.99434]
[1777908115176,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908115434,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908115723,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908115753,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908115794,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908116120,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908116128,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908116196,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908116319,37.02,79435.32,1.0,-0.36364,0.00029,12.99426]
[1777908116396,37.02,79436.44,1.0,-0.36331,0.00029,12.99042]
[1777908116420,37.02,79436.44,1.0,-0.36331,0.00029,12.99042]
[1777908116486,37.02,79436.44,1.0,-0.36331,0.00029,12.99042]
[1777908116656,37.02,79436.44,1.0,-0.36331,0.00029,12.99042]
[1777908116841,37.02,79436.44,1.0,-0.36331,0.00029,12.99042]
[1777908116996,37.02,79436.44,1.0,-0.36331,0.00029,12.99042]
[1777908117251,37.02,79409.31,1.0,-0.37129,0.0003,13.07956]
[1777908117628,37.02,79409.31,1.0,-0.37129,0.0003,13.07956]
[1777908117702,37.02,79409.31,1.0,-0.37129,0.0003,13.07956]
[1777908117981,37.02,79409.31,1.0,-0.37129,0.0003,13.07956]
[1777908118000,37.02,79409.31,1.0,-0.37129,0.0003,13.07956]
[1777908118108,37.02,79409.31,1.0,-0.37129,0.0003,13.07956]
[1777908118313,37.01,79388.15,1.0,-0.37754,0.0003,13.14537]
[1777908118561,37.01,79388.15,1.0,-0.37754,0.0003,13.14537]
[1777908118617,37.01,79388.15,1.0,-0.37754,0.0003,13.14537]
[1777908118933,37.01,79388.15,1.0,-0.37754,0.0003,13.14537]
[1777908119117,37.01,79388.15,1.0,-0.37754,0.0003,13.14537]
[1777908119298,37.0,79413.88,1.0,-0.36989,0.00029,13.06441]
[1777908120033,37.0,79413.88,1.0,-0.36989,0.00029,13.06441]
[1777908120064,37.0,79413.88,1.0,-0.36989,0.00029,13.06441]
[1777908120083,37.0,79413.88,1.0,-0.36989,0.00029,13.06441]
[1777908120102,37.0,79413.88,1.0,-0.36989,0.00029,13.06441]
[1777908120368,37.0,79413.88,1.0,-0.36989,0.00029,13.06441]
[1777908120458,37.0,79427.62,1.0,-0.36583,0.00029,13.01925]
[1777908121254,37.0,79427.62,1.0,-0.36583,0.00029,13.01925]
[1777908121394,37.0,79427.62,1.0,-0.36583,0.00029,13.01925]
[1777908121355,36.99,79417.04,1.0,-0.36894,0.00029,13.0539]
[1777908121703,36.99,79417.04,1.0,-0.36894,0.00029,13.0539]
[1777908122092,36.99,79417.04,1.0,-0.36894,0.00029,13.0539]
[1777908122151,36.99,79417.04,1.0,-0.36894,0.00029,13.0539]
[1777908122394,36.99,79417.04,1.0,-0.36894,0.00029,13.0539]
[1777908122396,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908122766,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908123096,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908123364,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908123465,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908123816,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908124265,36.99,79419.71,1.0,-0.36815,0.00029,13.04513]
[1777908124413,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908124692,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908124836,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908124921,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908125145,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908125279,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908125309,36.99,79440.3,1.0,-0.36208,0.00029,12.97616]
[1777908125352,36.99,79438.04,1.0,-0.36274,0.00029,12.98375]
[1777908126069,36.99,79438.04,1.0,-0.36274,0.00029,12.98375]
[1777908126100,36.99,79438.04,1.0,-0.36274,0.00029,12.98375]
[1777908126376,36.98,79433.16,1.0,-0.36416,0.00029,13.00017]
[1777908126458,36.98,79433.16,1.0,-0.36416,0.00029,13.00017]
[1777908126894,36.98,79433.16,1.0,-0.36416,0.00029,13.00017]
[1777908127017,36.98,79433.16,1.0,-0.36416,0.00029,13.00017]
[1777908127352,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908127504,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908127690,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908127811,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908127908,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908128083,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908128108,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908128171,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908128199,36.98,79436.7,1.0,-0.36312,0.00029,12.98815]
[1777908128616,36.98,79436.69,1.0,-0.36311,0.00029,12.98808]
[1777908129005,36.98,79436.69,1.0,-0.36311,0.00029,12.98808]
[1777908129239,36.98,79436.69,1.0,-0.36311,0.00029,12.98808]
[1777908129335,36.98,79436.69,1.0,-0.36311,0.00029,12.98808]
[1777908129358,36.98,79436.69,1.0,-0.36311,0.00029,12.98808]
[1777908129395,36.98,79423.57,1.0,-0.36696,0.00029,13.03184]
[1777908129753,36.98,79423.57,1.0,-0.36696,0.00029,13.03184]
[1777908129977,36.98,79423.57,1.0,-0.36696,0.00029,13.03184]
[1777908130507,36.98,79423.57,1.0,-0.36696,0.00029,13.03184]
[1777908130702,36.98,79423.57,1.0,-0.36696,0.00029,13.03184]
[1777908131345,36.97,79504.01,1.0,-0.34356,0.00029,12.74412]
[1777908131529,36.97,79504.01,1.0,-0.34356,0.00029,12.74412]
[1777908132153,36.97,79504.01,1.0,-0.34356,0.00029,12.74412]
[1777908132240,36.97,79504.01,1.0,-0.34356,0.00029,12.74412]
[1777908132547,36.97,79503.3,1.0,-0.34374,0.00029,12.74658]
[1777908132608,36.97,79503.3,1.0,-0.34374,0.00029,12.74658]
[1777908132825,36.97,79503.3,1.0,-0.34374,0.00029,12.74658]
[1777908133381,36.97,79503.3,1.0,-0.34374,0.00029,12.74658]
[1777908133358,36.97,79543.11,1.0,-0.33237,0.00028,12.58828]
[1777908133548,36.97,79543.11,1.0,-0.33237,0.00028,12.58828]
[1777908134085,36.97,79543.11,1.0,-0.33237,0.00028,12.58828]
[1777908134274,36.97,79543.11,1.0,-0.33237,0.00028,12.58828]
[1777908134384,36.97,79499.96,1.0,-0.34469,0.00029,12.75924]
[1777908134635,36.97,79499.96,1.0,-0.34469,0.00029,12.75924]
[1777908135355,36.97,79499.96,1.0,-0.34469,0.00029,12.75924]
[1777908135374,36.97,79499.96,1.0,-0.34469,0.00029,12.7592]
[1777908135600,36.97,79499.96,1.0,-0.34469,0.00029,12.7592]
[1777908135701,36.97,79499.96,1.0,-0.34469,0.00029,12.7592]
[1777908135907,36.97,79499.96,1.0,-0.34469,0.00029,12.7592]
[1777908136187,36.97,79499.96,1.0,-0.34469,0.00029,12.7592]
[1777908136470,36.96,79500.11,1.0,-0.34464,0.00029,12.75851]
[1777908136775,36.96,79500.11,1.0,-0.34464,0.00029,12.75851]
[1777908137038,36.96,79500.11,1.0,-0.34464,0.00029,12.75851]
[1777908137272,36.96,79500.11,1.0,-0.34464,0.00029,12.75851]
[1777908137389,36.96,79533.66,1.0,-0.33503,0.00028,12.62633]
[1777908137535,36.96,79533.66,1.0,-0.33503,0.00028,12.62633]
[1777908138148,36.96,79533.66,1.0,-0.33503,0.00028,12.62633]
[1777908138425,36.96,79560.81,1.0,-0.32733,0.00028,12.51407]
[1777908138601,36.96,79560.81,1.0,-0.32733,0.00028,12.51407]
[1777908138665,36.96,79560.81,1.0,-0.32733,0.00028,12.51407]
[1777908138855,36.96,79560.81,1.0,-0.32733,0.00028,12.51407]
[1777908139584,36.95,79560.66,1.0,-0.32736,0.00028,12.51453]
[1777908140162,36.95,79560.66,1.0,-0.32736,0.00028,12.51453]
[1777908140413,36.95,79585.53,1.0,-0.32037,0.00028,12.40767]
[1777908141416,36.95,79588.14,1.0,-0.31963,0.00028,12.39607]
[1777908141754,36.95,79588.14,1.0,-0.31963,0.00028,12.39607]
[1777908141821,36.95,79588.14,1.0,-0.31963,0.00028,12.39607]
[1777908141851,36.95,79588.14,1.0,-0.31963,0.00028,12.39607]
[1777908142362,36.95,79588.14,1.0,-0.31963,0.00028,12.39607]
[1777908142424,36.95,79588.2,1.0,-0.3196,0.00028,12.39569]
[1777908142524,36.95,79588.2,1.0,-0.3196,0.00028,12.39569]
[1777908143431,36.94,79580.85,1.0,-0.32165,0.00028,12.4276]
[1777908143520,36.94,79580.85,1.0,-0.32165,0.00028,12.4276]
[1777908144439,36.94,79585.59,1.0,-0.32031,0.00028,12.40683]
[1777908144884,36.94,79585.59,1.0,-0.32031,0.00028,12.40683]
[1777908145167,36.94,79585.59,1.0,-0.32031,0.00028,12.40683]
[1777908145301,36.94,79585.59,1.0,-0.32031,0.00028,12.40683]
[1777908145379,36.94,79585.59,1.0,-0.32031,0.00028,12.40683]
[1777908145446,36.94,79582.62,1.0,-0.32114,0.00028,12.41965]
[1777908146089,36.94,79582.62,1.0,-0.32114,0.00028,12.41965]
[1777908146257,36.94,79582.62,1.0,-0.32114,0.00028,12.41965]
[1777908146453,36.94,79569.13,1.0,-0.32491,0.00028,12.47768]
[1777908147766,36.94,79565.58,1.0,-0.3259,0.00028,12.49268]
[1777908148388,36.94,79565.58,1.0,-0.3259,0.00028,12.49268]
[1777908148424,36.94,79564.8,1.0,-0.32612,0.00028,12.49588]
[1777908149136,36.94,79564.8,1.0,-0.32612,0.00028,12.49588]
[1777908149143,36.94,79564.8,1.0,-0.32612,0.00028,12.49588]
[1777908149258,36.94,79564.8,1.0,-0.32612,0.00028,12.49588]
[1777908149310,36.94,79564.8,1.0,-0.32612,0.00028,12.49588]
[1777908149441,36.94,79564.8,1.0,-0.32612,0.00028,12.49588]
[1777908149447,36.93,79570.12,1.0,-0.32461,0.00028,12.47311]
[1777908149603,36.93,79570.12,1.0,-0.32461,0.00028,12.47311]
[1777908150358,36.93,79580.6,1.0,-0.32167,0.00028,12.42788]
[1777908150808,36.93,79580.6,1.0,-0.32167,0.00028,12.42788]
[1777908151037,36.93,79580.6,1.0,-0.32167,0.00028,12.42788]
[1777908151282,36.93,79580.6,1.0,-0.32167,0.00028,12.42788]
[1777908151351,36.93,79580.6,1.0,-0.32167,0.00028,12.42788]
[1777908151452,36.93,79586.33,1.0,-0.31998,0.00028,12.39533]
[1777908151888,36.93,79586.33,1.0,-0.31998,0.00028,12.39533]
[1777908151979,36.93,79586.33,1.0,-0.31998,0.00028,12.39533]
[1777908152192,36.93,79586.33,1.0,-0.31998,0.00028,12.39533]
[1777908152435,36.93,79586.33,1.0,-0.31998,0.00028,12.39533]
[1777908152202,36.93,79582.33,1.0,-0.3211,0.00028,12.41272]
[1777908153233,36.93,79582.33,1.0,-0.3211,0.00028,12.41272]
[1777908153984,36.93,79584.72,1.0,-0.32042,0.00028,12.40224]
[1777908154085,36.93,79589.5,1.0,-0.31908,0.00028,12.38124]
[1777908154861,36.93,79589.5,1.0,-0.31908,0.00028,12.38124]
[1777908155176,36.93,79589.5,1.0,-0.31908,0.00028,12.38124]
[1777908155246,36.93,79597.35,1.0,-0.31689,0.00028,12.34653]
[1777908155636,36.93,79597.35,1.0,-0.31689,0.00028,12.34653]
[1777908155777,36.93,79597.35,1.0,-0.31689,0.00028,12.34653]
[1777908156163,36.93,79597.35,1.0,-0.31689,0.00028,12.34653]
[1777908156197,36.93,79597.35,1.0,-0.31689,0.00028,12.34653]
[1777908156453,36.93,79602.95,1.0,-0.31534,0.00028,12.32155]
[1777908156997,36.93,79602.95,1.0,-0.31534,0.00028,12.32155]
[1777908157106,36.93,79602.95,1.0,-0.31534,0.00028,12.32155]
[1777908157221,36.93,79602.95,1.0,-0.31534,0.00028,12.32155]
[1777908157304,36.93,79615.87,1.0,-0.31175,0.00028,12.26319]
[1777908157528,36.93,79615.87,1.0,-0.31175,0.00028,12.26319]
[1777908158322,36.93,79635.63,1.0,-0.30631,0.00027,12.17212]
[1777908159095,36.93,79635.63,1.0,-0.30631,0.00027,12.17212]
[1777908159369,36.92,79638.49,1.0,-0.30552,0.00027,12.15865]
[1777908161031,36.92,79637.4,1.0,-0.30581,0.00027,12.16363]
[1777908161449,36.92,79638.79,1.0,-0.30543,0.00027,12.15705]
[1777908161718,36.92,79638.79,1.0,-0.30543,0.00027,12.15705]
[1777908162371,36.92,79638.79,1.0,-0.30543,0.00027,12.15705]
[1777908162424,36.92,79638.79,1.0,-0.30543,0.00027,12.15705]
[1777908162428,36.92,79631.86,1.0,-0.30732,0.00027,12.18926]
[1777908163550,36.92,79634.46,1.0,-0.30661,0.00027,12.17713]
[1777908164482,36.92,79638.92,1.0,-0.30538,0.00027,12.15622]
[1777908165531,36.92,79638.92,1.0,-0.30538,0.00027,12.15622]
[1777908165546,36.92,79638.92,1.0,-0.30538,0.00027,12.15622]
[1777908165718,36.92,79638.92,1.0,-0.30538,0.00027,12.15622]
[1777908165997,36.92,79638.92,1.0,-0.30538,0.00027,12.15622]
[1777908166438,36.92,79640.66,1.0,-0.30489,0.00027,12.14791]
[1777908167769,36.92,79640.66,1.0,-0.30489,0.00027,12.14791]
[1777908167822,36.92,79654.19,1.0,-0.3012,0.00027,12.08394]
[1777908169127,36.92,79654.19,1.0,-0.3012,0.00027,12.08394]
[1777908169439,36.92,79650.61,1.0,-0.30217,0.00027,12.10089]
[1777908173009,36.92,79650.58,1.0,-0.30218,0.00027,12.10093]
[1777908173111,36.91,79648.23,1.0,-0.30281,0.00027,12.11192]
[1777908173714,36.91,79648.23,1.0,-0.30281,0.00027,12.11192]
[1777908174468,36.91,79648.23,1.0,-0.30281,0.00027,12.11192]
[1777908175208,36.91,79649.05,1.0,-0.30258,0.00027,12.10796]
[1777908175474,36.91,79649.05,1.0,-0.30258,0.00027,12.10796]
[1777908175487,36.91,79649.05,1.0,-0.30258,0.00027,12.10796]
[1777908175277,36.91,79650.8,1.0,-0.3021,0.00027,12.09959]
[1777908175514,36.91,79650.8,1.0,-0.3021,0.00027,12.09959]
[1777908175738,36.91,79650.8,1.0,-0.3021,0.00027,12.09959]
[1777908176249,36.91,79650.8,1.0,-0.3021,0.00027,12.09959]
[1777908176464,36.91,79647.03,1.0,-0.30312,0.00027,12.11739]
[1777908177933,36.91,79647.03,1.0,-0.30312,0.00027,12.11739]
[1777908178074,36.91,79647.03,1.0,-0.30312,0.00027,12.11739]
[1777908178248,36.91,79647.03,1.0,-0.30312,0.00027,12.11739]
[1777908178342,36.91,79647.03,1.0,-0.30312,0.00027,12.11739]
[1777908178461,36.91,79630.21,1.0,-0.30773,0.00027,12.19605]
[1777908180388,36.91,79630.21,1.0,-0.30773,0.00027,12.19605]
[1777908180482,36.91,79630.21,1.0,-0.30773,0.00027,12.19605]
[1777908180510,36.91,79630.21,1.0,-0.30773,0.00027,12.19605]
[1777908180568,36.91,79630.21,1.0,-0.30773,0.00027,12.19605]
[1777908180458,36.91,79621.92,1.0,-0.31,0.00028,12.23409]
[1777908180871,36.91,79621.92,1.0,-0.31,0.00028,12.23409]
[1777908181447,36.91,79621.92,1.0,-0.31,0.00028,12.23409]
[1777908181458,36.91,79631.1,1.0,-0.30747,0.00027,12.19172]
[1777908181937,36.91,79631.1,1.0,-0.30747,0.00027,12.19172]
[1777908181974,36.91,79631.1,1.0,-0.30747,0.00027,12.19172]
[1777908183088,36.91,79627.11,1.0,-0.30856,0.00028,12.21011]
[1777908183659,36.91,79627.11,1.0,-0.30856,0.00028,12.21011]
[1777908183695,36.91,79627.11,1.0,-0.30856,0.00028,12.21011]
[1777908184376,36.91,79627.11,1.0,-0.30856,0.00028,12.21011]
[1777908184480,36.91,79620.61,1.0,-0.31035,0.00028,12.23997]
[1777908185363,36.91,79608.42,1.0,-0.31372,0.00028,12.29536]
[1777908186225,36.91,79608.42,1.0,-0.31372,0.00028,12.29536]
[1777908186231,36.91,79601.38,1.0,-0.31567,0.00028,12.32691]
[1777908187270,36.91,79601.38,1.0,-0.31567,0.00028,12.32691]
[1777908187378,36.91,79601.38,1.0,-0.31567,0.00028,12.32691]
[1777908187678,36.91,79600.51,1.0,-0.31591,0.00028,12.33072]
[1777908188393,36.9,79598.28,1.0,-0.31653,0.00028,12.34059]
[1777908189355,36.9,79598.28,1.0,-0.31653,0.00028,12.34059]
[1777908189356,36.9,79596.8,1.0,-0.31693,0.00028,12.34712]
[1777908189921,36.9,79596.8,1.0,-0.31693,0.00028,12.34712]
[1777908190480,36.9,79596.8,1.0,-0.31693,0.00028,12.34712]
[1777908191354,36.9,79598.5,1.0,-0.31646,0.00028,12.3395]
[1777908191365,36.9,79598.5,1.0,-0.31646,0.00028,12.3395]
[1777908191412,36.9,79598.5,1.0,-0.31646,0.00028,12.3395]
[1777908191454,36.9,79597.19,1.0,-0.31682,0.00028,12.34527]
[1777908191621,36.9,79597.19,1.0,-0.31682,0.00028,12.34527]
[1777908191906,36.9,79590.8,1.0,-0.3186,0.00028,12.37355]
[1777908192626,36.9,79590.8,1.0,-0.3186,0.00028,12.37355]
[1777908193349,36.9,79592.05,1.0,-0.31825,0.00028,12.36798]
[1777908194574,36.9,79589.79,1.0,-0.31888,0.00028,12.37794]
[1777908195121,36.9,79589.79,1.0,-0.31888,0.00028,12.37794]
[1777908195163,36.9,79589.79,1.0,-0.31888,0.00028,12.37794]
[1777908195449,36.9,79586.77,1.0,-0.31972,0.00028,12.39118]
[1777908195709,36.9,79586.77,1.0,-0.31972,0.00028,12.39118]
[1777908196149,36.9,79586.77,1.0,-0.31972,0.00028,12.39118]
[1777908196261,36.9,79574.77,1.0,-0.32308,0.00028,12.44335]
[1777908197350,36.9,79574.77,1.0,-0.32308,0.00028,12.44335]
[1777908197370,36.9,79574.77,1.0,-0.32308,0.00028,12.44335]
[1777908197449,36.9,79569.47,1.0,-0.32457,0.00028,12.46607]
[1777908197908,36.9,79569.47,1.0,-0.32457,0.00028,12.46607]
[1777908197922,36.9,79569.47,1.0,-0.32457,0.00028,12.46607]
[1777908198443,36.9,79565.38,1.0,-0.32572,0.00028,12.48349]
[1777908199223,36.9,79565.38,1.0,-0.32572,0.00028,12.48349]
[1777908199628,36.9,79567.37,1.0,-0.32516,0.00028,12.47497]
[1777908200214,36.9,79565.14,1.0,-0.32578,0.00028,12.48447]
[1777908203864,36.9,79558.85,1.0,-0.32756,0.00028,12.51117]
[1777908204715,36.9,79558.85,1.0,-0.32756,0.00028,12.51117]
[1777908204957,36.9,79558.85,1.0,-0.32756,0.00028,12.51117]
[1777908205393,36.9,79565.3,1.0,-0.32575,0.00028,12.48391]
[1777908205678,36.9,79565.3,1.0,-0.32575,0.00028,12.48391]
[1777908206302,36.9,79565.3,1.0,-0.32575,0.00028,12.48391]
[1777908206319,36.9,79565.3,1.0,-0.32575,0.00028,12.48391]
[1777908206367,36.9,79566.96,1.0,-0.32528,0.00028,12.47689]
[1777908206900,36.9,79566.96,1.0,-0.32528,0.00028,12.47689]
[1777908207509,36.9,79567.72,1.0,-0.32507,0.00028,12.47374]
[1777908207704,36.9,79567.72,1.0,-0.32507,0.00028,12.47374]
[1777908208097,36.9,79567.72,1.0,-0.32507,0.00028,12.47374]
[1777908208448,36.9,79567.72,1.0,-0.32507,0.00028,12.47374]
[1777908208495,36.9,79567.72,1.0,-0.32507,0.00028,12.47374]
[1777908208724,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908208743,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908208900,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908209611,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908210021,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908210126,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908210139,36.9,79568.58,1.0,-0.32484,0.00028,12.47012]
[1777908210420,36.91,79582.93,1.0,-0.32082,0.00028,12.40835]
[1777908212210,36.91,79585.65,1.0,-0.31998,0.00028,12.38905]
[1777908212462,36.91,79585.65,1.0,-0.31998,0.00028,12.38905]
[1777908212476,36.91,79585.65,1.0,-0.31998,0.00028,12.38905]
[1777908212928,36.91,79589.07,1.0,-0.31904,0.00028,12.37418]
[1777908213876,36.91,79589.07,1.0,-0.31904,0.00028,12.37418]
[1777908213888,36.91,79589.07,1.0,-0.31904,0.00028,12.37418]
[1777908213898,36.91,79589.07,1.0,-0.31904,0.00028,12.37418]
[1777908214216,36.91,79589.07,1.0,-0.31904,0.00028,12.37418]
[1777908214299,36.91,79589.07,1.0,-0.31904,0.00028,12.37418]
[1777908214535,36.91,79587.03,1.0,-0.31962,0.00028,12.3834]
[1777908216015,36.91,79587.03,1.0,-0.31962,0.00028,12.3834]
[1777908216256,36.91,79587.03,1.0,-0.31962,0.00028,12.3834]
[1777908216459,36.91,79587.03,1.0,-0.31962,0.00028,12.3834]
[1777908216344,36.92,79571.37,1.0,-0.32403,0.00028,12.45159]
[1777908217420,36.92,79570.84,1.0,-0.32419,0.00028,12.45401]
[1777908217723,36.92,79570.84,1.0,-0.32419,0.00028,12.45401]
[1777908217743,36.92,79570.84,1.0,-0.32419,0.00028,12.45401]
[1777908218283,36.92,79570.84,1.0,-0.32419,0.00028,12.45401]
[1777908218443,36.92,79571.22,1.0,-0.32409,0.00028,12.45249]
[1777908218952,36.92,79571.22,1.0,-0.32409,0.00028,12.45249]
[1777908219203,36.92,79573.08,1.0,-0.32357,0.00028,12.44462]
[1777908220333,36.92,79577.15,1.0,-0.32244,0.00028,12.42722]
[1777908222373,36.93,79572.93,1.0,-0.32364,0.00028,12.44568]
[1777908225128,36.93,79571.91,1.0,-0.32394,0.00028,12.45034]
[1777908225433,36.94,79572.38,1.0,-0.32382,0.00028,12.44848]
[1777908226536,36.94,79572.38,1.0,-0.32382,0.00028,12.44848]
[1777908226548,36.94,79564.15,1.0,-0.32615,0.00028,12.48377]
[1777908228435,36.94,79555.15,1.0,-0.32871,0.00028,12.52195]
[1777908231056,36.95,79561.62,1.0,-0.3269,0.00028,12.49512]
[1777908231728,36.95,79561.62,1.0,-0.3269,0.00028,12.49512]
[1777908231812,36.95,79561.62,1.0,-0.3269,0.00028,12.49512]
[1777908231926,36.95,79561.62,1.0,-0.3269,0.00028,12.49512]
[1777908232483,36.95,79566.6,1.0,-0.32551,0.00028,12.47414]
[1777908232948,36.95,79566.6,1.0,-0.32551,0.00028,12.47414]
[1777908233069,36.95,79566.6,1.0,-0.32552,0.00028,12.47426]
[1777908234725,36.95,79569.61,1.0,-0.32468,0.00028,12.46157]
[1777908234908,36.95,79569.61,1.0,-0.32468,0.00028,12.46157]
[1777908235827,36.96,79569.71,1.0,-0.32466,0.00028,12.46127]
[1777908236258,36.96,79569.71,1.0,-0.32466,0.00028,12.46127]
[1777908236524,36.96,79569.71,1.0,-0.32466,0.00028,12.46127]
[1777908236541,36.96,79569.71,1.0,-0.32466,0.00028,12.46127]
[1777908237211,36.96,79567.49,1.0,-0.32529,0.00028,12.47088]
[1777908237502,36.96,79569.79,1.0,-0.32465,0.00028,12.46119]
[1777908238271,36.96,79569.79,1.0,-0.32465,0.00028,12.46119]
[1777908238538,36.96,79569.79,1.0,-0.32465,0.00028,12.46119]
[1777908238558,36.96,79582.13,1.0,-0.3212,0.00028,12.40817]
[1777908239372,36.96,79582.13,1.0,-0.3212,0.00028,12.40817]
[1777908239473,36.99,79593.08,1.0,-0.31825,0.00028,12.36199]
[1777908240560,36.99,79593.08,1.0,-0.31825,0.00028,12.36199]
[1777908241123,37.01,79593.57,1.0,-0.31821,0.00028,12.36147]
[1777908241418,37.04,79597.11,1.0,-0.31735,0.00028,12.34782]
[1777908245379,37.14,79606.18,1.0,-0.31528,0.00028,12.31498]
[1777908247046,37.16,79606.18,1.0,-0.31541,0.00028,12.31714]
[1777908247121,37.16,79606.18,1.0,-0.31541,0.00028,12.31714]
[1777908247342,37.16,79606.18,1.0,-0.31541,0.00028,12.31714]
[1777908247471,37.16,79606.18,1.0,-0.31541,0.00028,12.31714]
[1777908247556,37.19,79597.53,1.0,-0.31793,0.00028,12.35746]
[1777908248565,37.22,79578.68,1.0,-0.32327,0.00028,12.44071]
[1777908248652,37.22,79578.68,1.0,-0.32327,0.00028,12.44071]
[1777908248881,37.22,79578.68,1.0,-0.32327,0.00028,12.44071]
[1777908249268,37.23,79576.16,1.0,-0.32403,0.00028,12.4524]
[1777908249968,37.23,79576.16,1.0,-0.32403,0.00028,12.4524]
[1777908250620,37.25,79572.6,1.0,-0.32508,0.00028,12.46835]
[1777908251203,37.25,79572.6,1.0,-0.32508,0.00028,12.46842]
[1777908252618,37.25,79571.26,1.0,-0.32546,0.00028,12.47416]
[1777908253232,37.25,79571.26,1.0,-0.32547,0.00028,12.47424]
[1777908254693,37.27,79574.34,1.0,-0.3247,0.00028,12.46261]
[1777908255306,37.27,79574.34,1.0,-0.3247,0.00028,12.46261]
[1777908255534,37.27,79571.02,1.0,-0.32562,0.00028,12.47662]
[1777908255783,37.27,79571.02,1.0,-0.32562,0.00028,12.47662]
[1777908256423,37.27,79571.02,1.0,-0.32562,0.00028,12.47662]
[1777908256461,37.29,79561.4,1.0,-0.3284,0.00028,12.51828]
[1777908258133,37.29,79560.74,1.0,-0.3286,0.00028,12.52116]
[1777908258447,37.29,79560.74,1.0,-0.3286,0.00028,12.52116]
[1777908258459,37.3,79562.42,1.0,-0.32814,0.00028,12.51432]
[1777908259368,37.3,79570.99,1.0,-0.32575,0.00028,12.47862]
[1777908260526,37.3,79578.84,1.0,-0.32358,0.00028,12.44558]
[1777908262717,37.31,79578.51,1.0,-0.32369,0.00028,12.44733]
[1777908262726,37.31,79578.51,1.0,-0.32369,0.00028,12.44733]
[1777908262797,37.31,79578.51,1.0,-0.32369,0.00028,12.44733]
[1777908263116,37.31,79578.51,1.0,-0.32369,0.00028,12.44733]
[1777908263316,37.31,79578.32,1.0,-0.32375,0.00028,12.44829]
[1777908263892,37.31,79578.32,1.0,-0.32375,0.00028,12.44829]
[1777908264151,37.31,79578.32,1.0,-0.32375,0.00028,12.44829]
[1777908264169,37.31,79578.32,1.0,-0.32375,0.00028,12.44829]
[1777908264402,37.34,79559.31,1.0,-0.32918,0.00028,12.52982]
[1777908264766,37.34,79559.31,1.0,-0.32918,0.00028,12.52982]
[1777908265328,37.34,79559.31,1.0,-0.32919,0.00028,12.52996]
[1777908266722,37.36,79559.51,1.0,-0.32921,0.00028,12.53035]
[1777908266733,37.36,79559.51,1.0,-0.32921,0.00028,12.53035]
[1777908267176,37.36,79559.51,1.0,-0.32921,0.00028,12.53035]
[1777908267204,37.36,79559.51,1.0,-0.32921,0.00028,12.53035]
[1777908267534,37.38,79574.41,1.0,-0.32513,0.00028,12.46947]
[1777908267687,37.38,79574.41,1.0,-0.32513,0.00028,12.46947]
[1777908267867,37.38,79574.41,1.0,-0.32513,0.00028,12.46947]
[1777908268308,37.38,79574.41,1.0,-0.32513,0.00028,12.46947]
[1777908268564,37.38,79608.81,1.0,-0.31564,0.00027,12.32127]
[1777908269110,37.38,79608.81,1.0,-0.31564,0.00027,12.32127]
[1777908269474,37.38,79608.81,1.0,-0.31564,0.00027,12.32127]
[1777908269590,37.38,79622.55,1.0,-0.31187,0.00027,12.26012]
[1777908269986,37.38,79622.55,1.0,-0.31187,0.00027,12.26012]
[1777908270380,37.38,79622.55,1.0,-0.31188,0.00027,12.26022]
[1777908270652,37.38,79622.55,1.0,-0.31188,0.00027,12.26022]
[1777908270673,37.38,79622.55,1.0,-0.31188,0.00027,12.26022]
[1777908271295,37.38,79622.55,1.0,-0.31188,0.00027,12.26022]
[1777908271302,37.38,79622.55,1.0,-0.31188,0.00027,12.26022]
[1777908271390,37.38,79628.7,1.0,-0.31013,0.00027,12.22505]
[1777908271846,37.38,79628.7,1.0,-0.31013,0.00027,12.22505]
[1777908271871,37.38,79628.7,1.0,-0.31013,0.00027,12.22505]
[1777908271924,37.38,79628.7,1.0,-0.31013,0.00027,12.22505]
[1777908272137,37.38,79628.7,1.0,-0.31013,0.00027,12.22505]
[1777908272586,37.38,79614.04,1.0,-0.31414,0.00027,12.29092]
[1777908273317,37.38,79614.04,1.0,-0.31414,0.00027,12.29092]
[1777908273539,37.39,79600.9,1.0,-0.31776,0.00028,12.34901]
[1777908273829,37.39,79600.9,1.0,-0.31776,0.00028,12.34901]
[1777908274613,37.39,79602.05,1.0,-0.31746,0.00028,12.34416]
[1777908274861,37.39,79602.05,1.0,-0.31746,0.00028,12.34416]
[1777908274919,37.39,79602.05,1.0,-0.31746,0.00028,12.34416]
[1777908275416,37.39,79602.05,1.0,-0.31746,0.00028,12.34427]
[1777908276006,37.39,79602.05,1.0,-0.31746,0.00028,12.34427]
[1777908276021,37.39,79602.05,1.0,-0.31746,0.00028,12.34427]
[1777908276423,37.39,79599.15,1.0,-0.31827,0.00028,12.35704]
[1777908279642,37.4,79596.72,1.0,-0.31896,0.00028,12.36789]
[1777908279720,37.4,79596.72,1.0,-0.31896,0.00028,12.36789]
[1777908279763,37.4,79596.72,1.0,-0.31896,0.00028,12.36789]
[1777908280450,37.4,79596.38,1.0,-0.31906,0.00028,12.36945]
[1777908281456,37.4,79602.5,1.0,-0.31738,0.00028,12.34287]
[1777908282223,37.4,79602.5,1.0,-0.31738,0.00028,12.34287]
[1777908282412,37.4,79602.5,1.0,-0.31738,0.00028,12.34287]
[1777908282513,37.4,79611.47,1.0,-0.31492,0.00027,12.30352]
[1777908284481,37.4,79616.52,1.0,-0.31355,0.00027,12.28131]
[1777908286725,37.41,79614.52,1.0,-0.31411,0.00027,12.29048]
[1777908287296,37.41,79614.52,1.0,-0.31411,0.00027,12.29048]
[1777908287334,37.41,79614.52,1.0,-0.31411,0.00027,12.29048]
[1777908287502,37.41,79617.23,1.0,-0.31338,0.00027,12.27856]
[1777908288612,37.41,79606.73,1.0,-0.31626,0.00027,12.32514]
[1777908290439,37.41,79606.73,1.0,-0.31627,0.00027,12.32529]
[1777908290540,37.41,79602.27,1.0,-0.3175,0.00028,12.34493]
[1777908291131,37.41,79602.27,1.0,-0.3175,0.00028,12.34493]
[1777908291532,37.41,79602.27,1.0,-0.31751,0.00028,12.34503]
[1777908291888,37.41,79602.27,1.0,-0.31751,0.00028,12.34503]
[1777908292345,37.41,79602.27,1.0,-0.31751,0.00028,12.34503]
[1777908292356,37.41,79602.27,1.0,-0.31751,0.00028,12.34503]
[1777908292539,37.42,79605.98,1.0,-0.31649,0.00027,12.32888]
[1777908293485,37.42,79605.98,1.0,-0.31649,0.00027,12.32888]
[1777908293698,37.42,79604.19,1.0,-0.31699,0.00027,12.33682]
[1777908293727,37.42,79604.19,1.0,-0.31699,0.00027,12.33682]
[1777908293750,37.42,79604.19,1.0,-0.31699,0.00027,12.33682]
[1777908293805,37.42,79604.19,1.0,-0.31699,0.00027,12.33682]
[1777908294138,37.42,79604.19,1.0,-0.31699,0.00027,12.33682]
[1777908294372,37.42,79604.19,1.0,-0.31699,0.00027,12.33682]
[1777908294559,37.42,79586.82,1.0,-0.32179,0.00028,12.41208]
[1777908294715,37.42,79586.82,1.0,-0.32179,0.00028,12.41208]
[1777908295014,37.42,79586.82,1.0,-0.32179,0.00028,12.41208]
[1777908295193,37.42,79586.82,1.0,-0.32179,0.00028,12.41208]
[1777908295381,37.42,79586.82,1.0,-0.32179,0.00028,12.41208]
[1777908295450,37.42,79586.82,1.0,-0.32179,0.00028,12.41208]
[1777908296016,37.45,79585.96,1.0,-0.32214,0.00028,12.41761]
[1777908296566,37.45,79567.81,1.0,-0.32719,0.00028,12.49421]
[1777908297451,37.45,79567.81,1.0,-0.32719,0.00028,12.49421]
[1777908297530,37.45,79567.81,1.0,-0.32719,0.00028,12.49421]
[1777908297636,37.45,79567.81,1.0,-0.32719,0.00028,12.49421]
[1777908297587,37.45,79562.24,1.0,-0.32875,0.00028,12.5174]
[1777908297894,37.45,79562.24,1.0,-0.32875,0.00028,12.5174]
[1777908298421,37.45,79562.24,1.0,-0.32875,0.00028,12.5174]
[1777908298587,37.45,79553.3,1.0,-0.33125,0.00028,12.55413]
[1777908298986,37.45,79553.3,1.0,-0.33125,0.00028,12.55413]
[1777908299245,37.45,79553.3,1.0,-0.33125,0.00028,12.55413]
[1777908299254,37.45,79553.3,1.0,-0.33125,0.00028,12.55413]
[1777908299380,37.45,79553.3,1.0,-0.33125,0.00028,12.55413]
[1777908299631,37.45,79553.3,1.0,-0.33125,0.00028,12.55413]
[1777908299610,37.45,79542.08,1.0,-0.3344,0.00028,12.5995]
[1777908299737,37.45,79542.08,1.0,-0.3344,0.00028,12.5995]
[1777908299810,37.45,79542.08,1.0,-0.3344,0.00028,12.5995]
[1777908299896,37.45,79542.08,1.0,-0.3344,0.00028,12.5995]
[1777908300605,37.46,79535.19,1.0,-0.33635,0.00028,12.62701]
[1777908300733,37.46,79535.19,1.0,-0.33635,0.00028,12.62701]
[1777908300772,37.46,79535.19,1.0,-0.33635,0.00028,12.62701]
[1777908301115,37.46,79535.19,1.0,-0.33635,0.00028,12.62701]
[1777908301540,37.46,79535.19,1.0,-0.33635,0.00028,12.62701]
[1777908301641,37.46,79504.79,1.0,-0.34496,0.00028,12.74451]
[1777908302123,37.46,79504.79,1.0,-0.34496,0.00028,12.74451]
[1777908302194,37.46,79504.79,1.0,-0.34496,0.00028,12.74451]
[1777908302622,37.46,79504.79,1.0,-0.34497,0.00028,12.74461]
[1777908302767,37.46,79504.79,1.0,-0.34497,0.00028,12.74461]
[1777908302794,37.46,79504.79,1.0,-0.34497,0.00028,12.74461]
[1777908302866,37.46,79504.79,1.0,-0.34497,0.00028,12.74461]
[1777908303624,37.46,79503.05,1.0,-0.34546,0.00028,12.75119]
[1777908304632,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908304714,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908304725,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908304778,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908304848,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908304990,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908305061,37.46,79514.61,1.0,-0.34219,0.00028,12.70744]
[1777908305639,37.46,79518.08,1.0,-0.34121,0.00028,12.69421]
[1777908306113,37.46,79518.08,1.0,-0.34121,0.00028,12.69421]
[1777908306143,37.46,79518.08,1.0,-0.34121,0.00028,12.69421]
[1777908306338,37.46,79518.08,1.0,-0.34121,0.00028,12.69421]
[1777908306356,37.46,79518.08,1.0,-0.34121,0.00028,12.69421]
[1777908306646,37.46,79522.88,1.0,-0.33985,0.00028,12.67571]
[1777908306750,37.46,79522.88,1.0,-0.33985,0.00028,12.67571]
[1777908306770,37.46,79522.88,1.0,-0.33985,0.00028,12.67571]
[1777908306841,37.46,79522.88,1.0,-0.33985,0.00028,12.67571]
[1777908307204,37.46,79522.88,1.0,-0.33985,0.00028,12.67571]
[1777908307325,37.46,79522.88,1.0,-0.33985,0.00028,12.67571]
[1777908307653,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908307760,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908307786,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908308039,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908308139,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908308329,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908308542,37.47,79521.07,1.0,-0.34037,0.00028,12.68279]
[1777908308661,37.47,79542.02,1.0,-0.33447,0.00028,12.60042]
[1777908308779,37.47,79542.02,1.0,-0.33447,0.00028,12.60042]
[1777908309227,37.47,79542.02,1.0,-0.33447,0.00028,12.60042]
[1777908309634,37.47,79542.02,1.0,-0.33447,0.00028,12.60042]
[1777908309667,37.46,79567.77,1.0,-0.32727,0.00028,12.49544]
[1777908309757,37.46,79567.77,1.0,-0.32727,0.00028,12.49544]
[1777908310674,37.47,79569.47,1.0,-0.3268,0.00028,12.48843]
[1777908311681,37.47,79559.89,1.0,-0.32948,0.00028,12.52817]
[1777908312268,37.47,79559.89,1.0,-0.32948,0.00028,12.52817]
[1777908312363,37.47,79559.89,1.0,-0.32948,0.00028,12.52817]
[1777908312688,37.47,79557.52,1.0,-0.33014,0.00028,12.53798]
[1777908312711,37.47,79557.52,1.0,-0.33014,0.00028,12.53798]
[1777908313368,37.47,79557.52,1.0,-0.33014,0.00028,12.53798]
[1777908313432,37.47,79563.04,1.0,-0.32861,0.00028,12.51536]
[1777908313826,37.47,79563.04,1.0,-0.32861,0.00028,12.51536]
[1777908314084,37.47,79563.04,1.0,-0.32861,0.00028,12.51536]
[1777908314224,37.47,79563.04,1.0,-0.32861,0.00028,12.51536]
[1777908314329,37.47,79563.04,1.0,-0.32861,0.00028,12.51536]
[1777908314643,37.47,79558.83,1.0,-0.32979,0.00028,12.53274]
[1777908315415,37.47,79558.83,1.0,-0.32979,0.00028,12.53274]
[1777908315563,37.47,79558.83,1.0,-0.32979,0.00028,12.53274]
[1777908315655,37.47,79558.83,1.0,-0.32979,0.00028,12.53274]
[1777908315670,37.47,79554.4,1.0,-0.33103,0.00028,12.5509]
[1777908316075,37.47,79554.4,1.0,-0.33103,0.00028,12.5509]
[1777908316195,37.47,79539.88,1.0,-0.3351,0.00028,12.60943]
[1777908317269,37.47,79539.88,1.0,-0.3351,0.00028,12.60943]
[1777908317687,37.48,79528.28,1.0,-0.33837,0.00028,12.65531]
[1777908317814,37.48,79528.28,1.0,-0.33837,0.00028,12.65531]
[1777908318136,37.48,79528.28,1.0,-0.33837,0.00028,12.65531]
[1777908318323,37.48,79528.28,1.0,-0.33837,0.00028,12.65531]
[1777908318633,37.48,79528.28,1.0,-0.33837,0.00028,12.65531]
[1777908318421,37.48,79531.8,1.0,-0.33739,0.00028,12.64159]
[1777908319170,37.48,79531.8,1.0,-0.33739,0.00028,12.64159]
[1777908319530,37.48,79531.8,1.0,-0.33739,0.00028,12.64159]
[1777908319679,37.48,79531.8,1.0,-0.33739,0.00028,12.64159]
[1777908319562,37.48,79545.16,1.0,-0.33363,0.00028,12.58851]
[1777908319964,37.48,79545.16,1.0,-0.33363,0.00028,12.58851]
[1777908320005,37.48,79545.16,1.0,-0.33363,0.00028,12.58851]
[1777908320376,37.48,79548.67,1.0,-0.33265,0.00028,12.57441]
[1777908321252,37.48,79548.67,1.0,-0.33265,0.00028,12.57441]
[1777908321694,37.48,79557.58,1.0,-0.33016,0.00028,12.5383]
[1777908322395,37.48,79557.58,1.0,-0.33016,0.00028,12.5383]
[1777908322480,37.48,79557.58,1.0,-0.33016,0.00028,12.5383]
[1777908322589,37.48,79557.58,1.0,-0.33016,0.00028,12.5383]
[1777908322608,37.48,79567.23,1.0,-0.32748,0.00028,12.49867]
[1777908323038,37.48,79567.23,1.0,-0.32748,0.00028,12.49867]
[1777908323253,37.48,79567.23,1.0,-0.32748,0.00028,12.49867]
[1777908323269,37.48,79567.23,1.0,-0.32748,0.00028,12.49867]
[1777908323441,37.48,79560.92,1.0,-0.32925,0.00028,12.52487]
[1777908323878,37.48,79560.92,1.0,-0.32925,0.00028,12.52487]
[1777908324413,37.48,79560.92,1.0,-0.32925,0.00028,12.52487]
[1777908325313,37.48,79562.89,1.0,-0.32871,0.00028,12.51689]
[1777908325403,37.48,79562.89,1.0,-0.32871,0.00028,12.51689]
[1777908325528,37.48,79562.89,1.0,-0.32871,0.00028,12.51689]
[1777908325654,37.48,79562.89,1.0,-0.32871,0.00028,12.51689]
[1777908326630,37.49,79558.14,1.0,-0.33005,0.00028,12.53667]
[1777908327492,37.49,79558.14,1.0,-0.33005,0.00028,12.53667]
[1777908327561,37.49,79554.72,1.0,-0.33101,0.00028,12.55075]
[1777908328654,37.49,79554.72,1.0,-0.33101,0.00028,12.55075]
[1777908329318,37.49,79551.86,1.0,-0.33182,0.00028,12.56248]
[1777908330448,37.49,79549.01,1.0,-0.33263,0.00028,12.57411]
[1777908330474,37.49,79549.01,1.0,-0.33263,0.00028,12.57411]
[1777908330549,37.5,79543.24,1.0,-0.33425,0.00028,12.59738]
[1777908331396,37.5,79543.24,1.0,-0.33425,0.00028,12.59738]
[1777908331638,37.5,79547.0,1.0,-0.33312,0.00028,12.57493]
[1777908332047,37.5,79547.0,1.0,-0.33312,0.00028,12.57493]
[1777908332572,37.5,79547.0,1.0,-0.33312,0.00028,12.57493]
[1777908332612,37.5,79547.0,1.0,-0.33312,0.00028,12.57493]
[1777908332595,37.5,79546.45,1.0,-0.33329,0.00028,12.57725]
[1777908332762,37.5,79546.45,1.0,-0.33329,0.00028,12.57725]
[1777908332936,37.5,79546.45,1.0,-0.33329,0.00028,12.57725]
[1777908333056,37.5,79546.45,1.0,-0.33329,0.00028,12.57725]
[1777908333694,37.5,79556.79,1.0,-0.3304,0.00028,12.53545]
[1777908333763,37.5,79556.79,1.0,-0.3304,0.00028,12.53545]
[1777908334340,37.5,79556.79,1.0,-0.3304,0.00028,12.53545]
[1777908334477,37.5,79556.79,1.0,-0.3304,0.00028,12.53545]
[1777908334548,37.5,79572.3,1.0,-0.32608,0.00028,12.47146]
[1777908334787,37.5,79572.3,1.0,-0.32608,0.00028,12.47146]
[1777908334807,37.5,79572.3,1.0,-0.32608,0.00028,12.47146]
[1777908334940,37.5,79572.3,1.0,-0.32608,0.00028,12.47146]
[1777908335042,37.5,79572.3,1.0,-0.32608,0.00028,12.47146]
[1777908335598,37.5,79572.3,1.0,-0.32608,0.00028,12.47146]
[1777908335689,37.5,79570.21,1.0,-0.32667,0.00028,12.48027]
[1777908335860,37.5,79570.21,1.0,-0.32667,0.00028,12.48027]
[1777908336021,37.5,79570.21,1.0,-0.32667,0.00028,12.48027]
[1777908336678,37.5,79570.21,1.0,-0.32667,0.00028,12.48027]
[1777908336698,37.5,79565.24,1.0,-0.32806,0.00028,12.50099]
[1777908337430,37.5,79565.24,1.0,-0.32806,0.00028,12.50099]
[1777908337505,37.51,79562.85,1.0,-0.32873,0.00028,12.51093]
[1777908338289,37.51,79562.85,1.0,-0.32873,0.00028,12.51093]
[1777908338719,37.51,79554.2,1.0,-0.33115,0.00028,12.54643]
[1777908338837,37.51,79554.2,1.0,-0.33115,0.00028,12.54643]
[1777908339151,37.51,79552.22,1.0,-0.33171,0.00028,12.55455]
[1777908340805,37.51,79552.22,1.0,-0.33171,0.00028,12.55462]
[1777908341322,37.51,79552.22,1.0,-0.33171,0.00028,12.55462]
[1777908341570,37.51,79552.22,1.0,-0.33171,0.00028,12.55462]
[1777908341671,37.51,79551.42,1.0,-0.33194,0.00028,12.55793]
[1777908346800,37.52,79553.41,1.0,-0.33142,0.00028,12.5503]
[1777908347420,37.52,79553.41,1.0,-0.33142,0.00028,12.5503]
[1777908349743,37.52,79550.47,1.0,-0.33225,0.00028,12.56244]
[1777908350339,37.52,79550.47,1.0,-0.33225,0.00028,12.56244]
[1777908350682,37.52,79550.47,1.0,-0.33225,0.00028,12.56244]
[1777908350727,37.52,79557.7,1.0,-0.33024,0.00028,12.53315]
[1777908351279,37.52,79557.7,1.0,-0.33024,0.00028,12.53315]
[1777908351434,37.52,79557.7,1.0,-0.33024,0.00028,12.53315]
[1777908351509,37.53,79569.05,1.0,-0.32708,0.00028,12.48651]
[1777908351783,37.53,79569.05,1.0,-0.32708,0.00028,12.48651]
[1777908351943,37.53,79569.05,1.0,-0.32708,0.00028,12.48651]
[1777908352345,37.53,79574.82,1.0,-0.32549,0.00028,12.46254]
[1777908352832,37.53,79574.82,1.0,-0.32549,0.00028,12.46254]
[1777908353725,37.53,79574.82,1.0,-0.32549,0.00028,12.46254]
[1777908352978,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908353742,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908353774,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908353815,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908354008,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908354099,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908354212,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908354512,37.53,79574.82,1.0,-0.32549,0.00028,12.4626]
[1777908354614,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908354842,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355144,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355262,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355311,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355388,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355522,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355602,37.53,79574.04,1.0,-0.32571,0.00028,12.46594]
[1777908355697,37.53,79558.07,1.0,-0.33016,0.00028,12.53205]
[1777908356018,37.53,79558.07,1.0,-0.33016,0.00028,12.53205]
[1777908356297,37.53,79558.07,1.0,-0.33016,0.00028,12.53205]
[1777908356556,37.53,79558.07,1.0,-0.33016,0.00028,12.53205]
[1777908356658,37.53,79613.79,1.0,-0.31477,0.00027,12.29531]
[1777908356896,37.53,79613.79,1.0,-0.31477,0.00027,12.29531]
[1777908357013,37.53,79613.79,1.0,-0.31477,0.00027,12.29531]
[1777908357347,37.53,79613.79,1.0,-0.31477,0.00027,12.29531]
[1777908357472,37.53,79613.79,1.0,-0.31477,0.00027,12.29531]
[1777908357517,37.53,79613.79,1.0,-0.31477,0.00027,12.29531]
[1777908357618,37.53,79634.6,1.0,-0.30912,0.00027,12.20246]
[1777908358637,37.53,79634.6,1.0,-0.30912,0.00027,12.20246]
[1777908358701,37.53,79634.6,1.0,-0.30912,0.00027,12.20246]
[1777908358708,37.53,79634.24,1.0,-0.30922,0.00027,12.20411]
[1777908359622,37.53,79634.24,1.0,-0.30922,0.00027,12.20411]
[1777908359725,37.53,79624.85,1.0,-0.31177,0.00027,12.24645]
[1777908361038,37.54,79616.94,1.0,-0.31394,0.00027,12.28176]
[1777908361830,37.54,79616.94,1.0,-0.31394,0.00027,12.28176]
[1777908361927,37.54,79616.94,1.0,-0.31394,0.00027,12.28176]
[1777908361979,37.54,79616.94,1.0,-0.31394,0.00027,12.28176]
[1777908362215,37.54,79616.94,1.0,-0.31394,0.00027,12.28176]
[1777908362378,37.54,79616.94,1.0,-0.31394,0.00027,12.28176]
[1777908362455,37.54,79597.37,1.0,-0.3193,0.00027,12.36737]
[1777908362823,37.54,79597.37,1.0,-0.3193,0.00027,12.36737]
[1777908362972,37.54,79597.37,1.0,-0.3193,0.00027,12.36737]
[1777908363312,37.54,79570.68,1.0,-0.32669,0.00028,12.48061]
[1777908364114,37.54,79563.78,1.0,-0.3286,0.00028,12.50916]
[1777908365716,37.54,79563.78,1.0,-0.3286,0.00028,12.50916]
[1777908365734,37.54,79563.78,1.0,-0.3286,0.00028,12.50916]
[1777908365720,37.54,79563.8,1.0,-0.32861,0.00028,12.50928]
[1777908366485,37.54,79563.8,1.0,-0.32861,0.00028,12.50928]
[1777908366571,37.54,79563.8,1.0,-0.32861,0.00028,12.50928]
[1777908366585,37.54,79571.21,1.0,-0.32656,0.00028,12.4787]
[1777908367446,37.54,79571.21,1.0,-0.32656,0.00028,12.4787]
[1777908367529,37.55,79570.01,1.0,-0.3269,0.00028,12.48381]
[1777908369227,37.55,79570.47,1.0,-0.32677,0.00028,12.4819]
[1777908369339,37.55,79571.65,1.0,-0.32645,0.00028,12.4771]
[1777908370063,37.55,79571.65,1.0,-0.32645,0.00028,12.4771]
[1777908371241,37.55,79571.65,1.0,-0.32646,0.00028,12.47718]
[1777908371716,37.55,79576.5,1.0,-0.32512,0.00028,12.45709]
[1777908372880,37.55,79576.5,1.0,-0.32512,0.00028,12.45709]
[1777908373730,37.55,79576.5,1.0,-0.32512,0.00028,12.45709]
[1777908373159,37.55,79577.47,1.0,-0.32486,0.00028,12.4531]
[1777908373777,37.55,79577.47,1.0,-0.32486,0.00028,12.4531]
[1777908373841,37.55,79577.47,1.0,-0.32486,0.00028,12.4531]
[1777908374039,37.55,79577.47,1.0,-0.32486,0.00028,12.4531]
[1777908374416,37.55,79577.47,1.0,-0.32486,0.00028,12.4531]
[1777908374428,37.55,79559.71,1.0,-0.3298,0.00028,12.52675]
[1777908375231,37.55,79553.6,1.0,-0.33151,0.00028,12.5517]
[1777908376302,37.55,79553.6,1.0,-0.33151,0.00028,12.5517]
[1777908376851,37.55,79554.51,1.0,-0.33126,0.00028,12.54806]
[1777908377186,37.56,79554.51,1.0,-0.33126,0.00028,12.5481]
[1777908379557,37.56,79555.97,1.0,-0.33086,0.00028,12.54225]
[1777908379574,37.56,79555.97,1.0,-0.33086,0.00028,12.54225]
[1777908379586,37.56,79555.97,1.0,-0.33087,0.00028,12.5424]
[1777908380212,37.56,79555.97,1.0,-0.33087,0.00028,12.5424]
[1777908380475,37.56,79555.97,1.0,-0.33087,0.00028,12.5424]
[1777908380586,37.56,79555.97,1.0,-0.33087,0.00028,12.5424]
[1777908380605,37.56,79560.79,1.0,-0.32952,0.00028,12.52274]
[1777908381029,37.56,79560.79,1.0,-0.32952,0.00028,12.52274]
[1777908381232,37.56,79560.79,1.0,-0.32952,0.00028,12.52274]
[1777908381315,37.56,79560.79,1.0,-0.32952,0.00028,12.52274]
[1777908381387,37.56,79560.79,1.0,-0.32952,0.00028,12.52274]
[1777908381606,37.56,79560.79,1.0,-0.32952,0.00028,12.52274]
[1777908381707,37.56,79576.24,1.0,-0.32524,0.00028,12.4589]
[1777908382522,37.56,79576.24,1.0,-0.32524,0.00028,12.4589]
[1777908382586,37.56,79576.24,1.0,-0.32524,0.00028,12.4589]
[1777908382722,37.56,79573.62,1.0,-0.32597,0.00028,12.46992]
[1777908382916,37.56,79573.62,1.0,-0.32597,0.00028,12.46992]
[1777908382986,37.56,79573.62,1.0,-0.32597,0.00028,12.46992]
[1777908383279,37.56,79573.62,1.0,-0.32597,0.00028,12.46992]
[1777908383597,37.56,79587.57,1.0,-0.32212,0.00028,12.41126]
[1777908383943,37.56,79587.57,1.0,-0.32212,0.00028,12.41126]
[1777908383978,37.56,79587.57,1.0,-0.32212,0.00028,12.41126]
[1777908384198,37.56,79587.57,1.0,-0.32212,0.00028,12.41126]
[1777908384438,37.56,79587.57,1.0,-0.32212,0.00028,12.41126]
[1777908384549,37.56,79623.91,1.0,-0.31216,0.00027,12.25293]
[1777908384859,37.56,79623.91,1.0,-0.31216,0.00027,12.25293]
[1777908385380,37.56,79641.79,1.0,-0.30732,0.00027,12.17238]
[1777908385831,37.56,79641.79,1.0,-0.30732,0.00027,12.17238]
[1777908386452,37.56,79641.79,1.0,-0.30732,0.00027,12.17238]
[1777908386569,37.56,79641.79,1.0,-0.30732,0.00027,12.17238]
[1777908386687,37.56,79641.79,1.0,-0.30732,0.00027,12.17238]
[1777908386778,37.56,79641.79,1.0,-0.30732,0.00027,12.17238]
[1777908386873,37.57,79644.3,1.0,-0.30664,0.00027,12.16096]
[1777908387733,37.57,79644.3,1.0,-0.30664,0.00027,12.16096]
[1777908387778,37.57,79638.44,1.0,-0.30823,0.00027,12.18769]
[1777908388456,37.57,79638.44,1.0,-0.30823,0.00027,12.18769]
[1777908388661,37.57,79638.44,1.0,-0.30823,0.00027,12.18769]
[1777908388682,37.57,79638.44,1.0,-0.30823,0.00027,12.18769]
[1777908388757,37.57,79634.71,1.0,-0.30925,0.00027,12.20475]
[1777908389255,37.57,79634.71,1.0,-0.30925,0.00027,12.20475]
[1777908389375,37.57,79634.71,1.0,-0.30925,0.00027,12.20475]
[1777908389635,37.57,79613.09,1.0,-0.31513,0.00027,12.30114]
[1777908390366,37.57,79605.03,1.0,-0.31734,0.00027,12.3365]
[1777908391105,37.57,79605.03,1.0,-0.31734,0.00027,12.3365]
[1777908391555,37.57,79605.03,1.0,-0.31734,0.00027,12.3365]
[1777908391657,37.57,79605.37,1.0,-0.31718,0.00027,12.32765]
[1777908392181,37.57,79605.37,1.0,-0.31718,0.00027,12.32765]
[1777908392250,37.57,79605.37,1.0,-0.31718,0.00027,12.32765]
[1777908392383,37.57,79605.37,1.0,-0.31718,0.00027,12.32765]
[1777908392576,37.57,79605.37,1.0,-0.31718,0.00027,12.32765]
[1777908392648,37.57,79605.37,1.0,-0.31718,0.00027,12.32765]
[1777908392726,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393213,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393275,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393398,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393488,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393555,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393575,37.57,79609.69,1.0,-0.316,0.00027,12.30891]
[1777908393734,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394136,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394241,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394247,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394258,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394266,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394272,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394290,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394297,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394313,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394329,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394340,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394347,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394466,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394530,37.57,79643.07,1.0,-0.30693,0.00027,12.15962]
[1777908394753,37.58,79649.25,1.0,-0.30527,0.00027,12.13152]
[1777908394926,37.58,79649.25,1.0,-0.30527,0.00027,12.13152]
[1777908395367,37.58,79649.25,1.0,-0.30527,0.00027,12.13152]
[1777908395436,37.58,79646.74,1.0,-0.30595,0.00027,12.14304]
[1777908395981,37.58,79646.74,1.0,-0.30595,0.00027,12.14304]
[1777908396088,37.58,79646.74,1.0,-0.30595,0.00027,12.14304]
[1777908396297,37.58,79646.74,1.0,-0.30595,0.00027,12.14304]
[1777908396757,37.58,79634.93,1.0,-0.30915,0.00027,12.19691]
[1777908397059,37.58,79634.93,1.0,-0.30915,0.00027,12.19691]
[1777908397457,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908397960,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908398063,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908398156,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908398289,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908398320,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908398435,37.58,79624.5,1.0,-0.31199,0.00027,12.24384]
[1777908399157,37.58,79622.7,1.0,-0.31248,0.00027,12.25199]
[1777908401311,37.58,79623.19,1.0,-0.31237,0.00027,12.25008]
[1777908401382,37.58,79623.19,1.0,-0.31237,0.00027,12.25008]
[1777908401515,37.58,79623.19,1.0,-0.31237,0.00027,12.25008]
[1777908401757,37.58,79623.19,1.0,-0.31237,0.00027,12.25008]
[1777908401806,37.59,79630.39,1.0,-0.31043,0.00027,12.21818]
[1777908402381,37.59,79630.39,1.0,-0.31043,0.00027,12.21818]
[1777908402515,37.59,79630.39,1.0,-0.31043,0.00027,12.21818]
[1777908402731,37.59,79630.39,1.0,-0.31043,0.00027,12.21818]
[1777908402774,37.59,79640.75,1.0,-0.30763,0.00027,12.1715]
[1777908403104,37.59,79640.75,1.0,-0.30763,0.00027,12.1715]
[1777908403472,37.59,79640.75,1.0,-0.30763,0.00027,12.1715]
[1777908403520,37.59,79640.75,1.0,-0.30763,0.00027,12.1715]
[1777908403898,37.59,79658.22,1.0,-0.30293,0.00027,12.09122]
[1777908404334,37.59,79658.22,1.0,-0.30293,0.00027,12.09122]
[1777908404462,37.59,79658.22,1.0,-0.30293,0.00027,12.09122]
[1777908404534,37.59,79696.91,1.0,-0.29264,0.00026,11.90789]
[1777908405522,37.6,79709.22,1.0,-0.28942,0.00026,11.84832]
[1777908406851,37.61,79708.29,1.0,-0.28971,0.00026,11.85391]
[1777908407618,37.61,79708.29,1.0,-0.28971,0.00026,11.85391]
[1777908407678,37.61,79708.29,1.0,-0.28971,0.00026,11.85391]
[1777908407781,37.62,79707.44,1.0,-0.28999,0.00026,11.85905]
[1777908408325,37.62,79707.44,1.0,-0.28999,0.00026,11.85905]
[1777908408438,37.62,79707.56,1.0,-0.28996,0.00026,11.85846]
[1777908410759,37.64,79708.47,1.0,-0.28983,0.00026,11.85619]
[1777908410670,37.64,79700.35,1.0,-0.29198,0.00026,11.89605]
[1777908411460,37.64,79700.35,1.0,-0.29198,0.00026,11.89605]
[1777908412189,37.64,79700.35,1.0,-0.29198,0.00026,11.89605]
[1777908412743,37.64,79700.35,1.0,-0.29198,0.00026,11.89605]
[1777908412798,37.67,79699.57,1.0,-0.29231,0.00026,11.90211]
[1777908412983,37.67,79699.57,1.0,-0.29231,0.00026,11.90211]
[1777908413047,37.67,79699.57,1.0,-0.29231,0.00026,11.90211]
[1777908413372,37.67,79699.57,1.0,-0.29231,0.00026,11.90211]
[1777908413414,37.67,79699.57,1.0,-0.29231,0.00026,11.90211]
[1777908413473,37.67,79699.57,1.0,-0.29231,0.00026,11.90211]
[1777908413813,37.69,79690.02,1.0,-0.29493,0.00026,11.95002]
[1777908414084,37.69,79690.02,1.0,-0.29493,0.00026,11.95002]
[1777908414091,37.69,79690.02,1.0,-0.29493,0.00026,11.95002]
[1777908414519,37.69,79690.02,1.0,-0.29493,0.00026,11.95002]
[1777908414553,37.69,79705.11,1.0,-0.29096,0.00026,11.87726]
[1777908414887,37.69,79705.11,1.0,-0.29096,0.00026,11.87726]
[1777908415487,37.71,79705.11,1.0,-0.29105,0.00026,11.87905]
[1777908415982,37.71,79705.11,1.0,-0.29105,0.00026,11.87905]
[1777908416458,37.71,79705.11,1.0,-0.29105,0.00026,11.87905]
[1777908416494,37.71,79705.11,1.0,-0.29105,0.00026,11.87905]
[1777908416686,37.73,79719.84,1.0,-0.28729,0.00026,11.80884]
[1777908417812,37.73,79719.84,1.0,-0.28729,0.00026,11.80884]
[1777908418302,37.75,79720.18,1.0,-0.28731,0.00026,11.80922]
[1777908418971,37.75,79719.21,1.0,-0.28757,0.00026,11.81418]
[1777908420355,37.75,79719.21,1.0,-0.28757,0.00026,11.81418]
[1777908420398,37.75,79719.21,1.0,-0.28757,0.00026,11.81418]
[1777908420461,37.75,79719.21,1.0,-0.28757,0.00026,11.81418]
[1777908420481,37.75,79719.21,1.0,-0.28757,0.00026,11.81418]
[1777908420796,37.75,79726.77,1.0,-0.28561,0.00026,11.77706]
[1777908420971,37.75,79726.77,1.0,-0.28561,0.00026,11.77706]
[1777908422330,37.75,79727.04,1.0,-0.28554,0.00026,11.77573]
[1777908422863,37.76,79738.07,1.0,-0.28269,0.00026,11.72096]
[1777908423004,37.76,79738.07,1.0,-0.28269,0.00026,11.72096]
[1777908423543,37.76,79738.07,1.0,-0.28269,0.00026,11.72096]
[1777908424593,37.76,79738.07,1.0,-0.28269,0.00026,11.72096]
[1777908424613,37.76,79738.07,1.0,-0.28269,0.00026,11.72096]
[1777908424815,37.76,79738.07,1.0,-0.28269,0.00026,11.72096]
[1777908424821,37.76,79759.35,1.0,-0.27723,0.00026,11.61373]
[1777908425529,37.76,79759.35,1.0,-0.27723,0.00026,11.61373]
[1777908425627,37.76,79759.68,1.0,-0.27715,0.00026,11.61204]
[1777908426258,37.76,79759.68,1.0,-0.27715,0.00026,11.61204]
[1777908426796,37.76,79752.17,1.0,-0.27908,0.00026,11.65037]
[1777908427021,37.76,79752.17,1.0,-0.27908,0.00026,11.65037]
[1777908427089,37.76,79752.17,1.0,-0.27908,0.00026,11.65037]
[1777908427378,37.76,79752.17,1.0,-0.27908,0.00026,11.65037]
[1777908427573,37.76,79752.47,1.0,-0.27902,0.00026,11.64926]
[1777908427879,37.76,79752.47,1.0,-0.27902,0.00026,11.64926]
[1777908428078,37.76,79752.47,1.0,-0.27902,0.00026,11.64926]
[1777908428117,37.76,79752.47,1.0,-0.27902,0.00026,11.64926]
[1777908428514,37.76,79752.47,1.0,-0.27902,0.00026,11.64926]
[1777908428682,37.76,79752.47,1.0,-0.27902,0.00026,11.64926]
[1777908428746,37.77,79747.63,1.0,-0.28028,0.00026,11.67399]
[1777908429167,37.77,79747.63,1.0,-0.28028,0.00026,11.67399]
[1777908430776,37.77,79747.43,1.0,-0.28033,0.00026,11.675]
[1777908430872,37.77,79747.43,1.0,-0.28033,0.00026,11.675]
[1777908430870,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908431893,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908431898,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908431979,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908432429,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908432645,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908432673,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908432724,37.77,79762.96,1.0,-0.27636,0.00026,11.59635]
[1777908432740,37.77,79768.04,1.0,-0.27508,0.00025,11.57067]
[1777908433300,37.77,79768.04,1.0,-0.27508,0.00025,11.57067]
[1777908433330,37.77,79768.04,1.0,-0.27508,0.00025,11.57067]
[1777908433380,37.77,79768.04,1.0,-0.27508,0.00025,11.57067]
[1777908433424,37.77,79768.04,1.0,-0.27508,0.00025,11.57067]
[1777908433561,37.77,79768.04,1.0,-0.27508,0.00025,11.57067]
[1777908433662,37.77,79767.74,1.0,-0.27517,0.00025,11.57241]
[1777908433942,37.77,79767.74,1.0,-0.27517,0.00025,11.57241]
[1777908434000,37.77,79767.74,1.0,-0.27517,0.00025,11.57241]
[1777908434428,37.77,79767.74,1.0,-0.27517,0.00025,11.57241]
[1777908435506,37.77,79768.38,1.0,-0.275,0.00025,11.56913]
[1777908436214,37.78,79772.38,1.0,-0.274,0.00025,11.54878]
[1777908436459,37.78,79772.38,1.0,-0.274,0.00025,11.54878]
[1777908436778,37.78,79772.38,1.0,-0.274,0.00025,11.54878]
[1777908436864,37.78,79747.38,1.0,-0.2804,0.00026,11.67639]
[1777908437311,37.78,79747.38,1.0,-0.2804,0.00026,11.67639]
[1777908437444,37.78,79747.38,1.0,-0.2804,0.00026,11.67639]
[1777908437859,37.78,79723.53,1.0,-0.28658,0.00026,11.79547]
[1777908438405,37.78,79723.53,1.0,-0.28658,0.00026,11.79547]
[1777908438474,37.78,79723.53,1.0,-0.28658,0.00026,11.79547]
[1777908438863,37.8,79710.65,1.0,-0.29005,0.00026,11.8607]
[1777908439097,37.8,79710.65,1.0,-0.29005,0.00026,11.8607]
[1777908439503,37.8,79710.65,1.0,-0.29005,0.00026,11.8607]
[1777908439663,37.8,79710.65,1.0,-0.29005,0.00026,11.8607]
[1777908440573,37.8,79710.65,1.0,-0.29005,0.00026,11.8607]
[1777908440670,37.8,79709.54,1.0,-0.29034,0.00026,11.8661]
[1777908442997,37.81,79709.39,1.0,-0.29041,0.00026,11.86743]
[1777908443697,37.81,79707.68,1.0,-0.29087,0.00026,11.87588]
[1777908445837,37.81,79707.89,1.0,-0.29082,0.00026,11.87502]
[1777908446719,37.82,79706.6,1.0,-0.29117,0.00026,11.88158]
[1777908447402,37.82,79706.6,1.0,-0.29117,0.00026,11.88158]
[1777908447427,37.82,79706.6,1.0,-0.29117,0.00026,11.88158]
[1777908447637,37.82,79706.6,1.0,-0.29117,0.00026,11.88158]
[1777908447736,37.82,79706.6,1.0,-0.29117,0.00026,11.88158]
[1777908447852,37.82,79713.72,1.0,-0.28931,0.00026,11.84701]
[1777908448420,37.82,79713.72,1.0,-0.28931,0.00026,11.84701]
[1777908448517,37.82,79713.72,1.0,-0.28931,0.00026,11.84701]
[1777908448840,37.84,79718.99,1.0,-0.28808,0.00026,11.82393]
[1777908449201,37.84,79718.99,1.0,-0.28808,0.00026,11.82393]
[1777908449248,37.84,79718.99,1.0,-0.28808,0.00026,11.82393]
[1777908449518,37.84,79718.99,1.0,-0.28808,0.00026,11.82393]
[1777908449844,37.87,79719.06,1.0,-0.28818,0.00026,11.82591]
[1777908450912,37.87,79719.06,1.0,-0.28818,0.00026,11.82591]
[1777908453383,37.89,79719.09,1.0,-0.28821,0.00026,11.82049]
[1777908453582,37.89,79719.09,1.0,-0.28821,0.00026,11.82049]
[1777908453768,37.89,79717.61,1.0,-0.28859,0.00026,11.82772]
[1777908454012,37.89,79717.61,1.0,-0.28859,0.00026,11.82772]
[1777908454030,37.89,79717.61,1.0,-0.28859,0.00026,11.82772]
[1777908454678,37.89,79717.61,1.0,-0.28859,0.00026,11.82772]
[1777908454709,37.89,79717.61,1.0,-0.28859,0.00026,11.82772]
[1777908454780,37.91,79714.08,1.0,-0.28958,0.00026,11.84623]
[1777908455594,37.91,79714.08,1.0,-0.28958,0.00026,11.84623]
[1777908455727,37.91,79714.08,1.0,-0.28958,0.00026,11.84623]
[1777908455741,37.91,79714.08,1.0,-0.28958,0.00026,11.84623]
[1777908455786,37.91,79699.01,1.0,-0.29353,0.00026,11.91899]
[1777908458300,37.91,79699.62,1.0,-0.29338,0.00026,11.91625]
[1777908458326,37.91,79699.62,1.0,-0.29338,0.00026,11.91625]
[1777908458803,37.91,79699.62,1.0,-0.29338,0.00026,11.91633]
[1777908459810,37.92,79689.8,1.0,-0.29597,0.00026,11.96321]
[1777908460191,37.92,79689.8,1.0,-0.29597,0.00026,11.96321]
[1777908460817,37.92,79688.63,1.0,-0.29628,0.00026,11.96875]
[1777908461825,37.92,79682.37,1.0,-0.29794,0.00026,11.99854]
[1777908461929,37.92,79682.37,1.0,-0.29794,0.00026,11.99854]
[1777908462097,37.92,79682.37,1.0,-0.29794,0.00026,11.99854]
[1777908462159,37.92,79682.37,1.0,-0.29794,0.00026,11.99854]
[1777908462834,37.92,79692.32,1.0,-0.29532,0.00026,11.95156]
[1777908463208,37.92,79692.32,1.0,-0.29532,0.00026,11.95156]
[1777908463220,37.92,79692.32,1.0,-0.29532,0.00026,11.95156]
[1777908463409,37.92,79692.32,1.0,-0.29532,0.00026,11.95156]
[1777908464046,37.92,79692.32,1.0,-0.29534,0.00026,11.95184]
[1777908464848,37.92,79687.32,1.0,-0.29665,0.00026,11.97551]
[1777908465928,37.92,79687.03,1.0,-0.29673,0.00026,11.97696]
[1777908465935,37.92,79687.03,1.0,-0.29673,0.00026,11.97696]
[1777908466863,37.92,79688.75,1.0,-0.29629,0.00026,11.96896]
[1777908467440,37.92,79688.75,1.0,-0.29629,0.00026,11.96896]
[1777908467532,37.92,79688.75,1.0,-0.29629,0.00026,11.96896]
[1777908467555,37.92,79688.75,1.0,-0.29629,0.00026,11.96896]
[1777908468286,37.93,79692.65,1.0,-0.29527,0.00026,11.95062]
[1777908468876,37.93,79692.65,1.0,-0.29528,0.00026,11.95077]
[1777908469883,37.93,79700.0,1.0,-0.29335,0.00026,11.91585]
[1777908471022,37.93,79701.4,1.0,-0.29299,0.00026,11.90925]
[1777908471612,37.93,79701.4,1.0,-0.29299,0.00026,11.90925]
[1777908471897,37.93,79704.22,1.0,-0.29226,0.00026,11.89593]
[1777908474918,37.93,79710.44,1.0,-0.29065,0.00026,11.86618]
[1777908475925,37.94,79718.67,1.0,-0.28851,0.00026,11.82637]
[1777908476742,37.94,79718.67,1.0,-0.28851,0.00026,11.82637]
[1777908476754,37.94,79718.67,1.0,-0.28851,0.00026,11.82637]
[1777908476933,37.94,79722.57,1.0,-0.28751,0.00026,11.80745]
[1777908477255,37.94,79722.57,1.0,-0.28751,0.00026,11.80745]
[1777908477940,37.94,79727.64,1.0,-0.2862,0.00026,11.78273]
[1777908480287,37.95,79729.45,1.0,-0.28581,0.00026,11.77536]
[1777908480687,37.95,79729.45,1.0,-0.28581,0.00026,11.77536]
[1777908480889,38.0,79731.32,1.0,-0.28557,0.00026,11.77088]
[1777908481275,38.0,79731.32,1.0,-0.28557,0.00026,11.77088]
[1777908481683,38.0,79731.32,1.0,-0.28557,0.00026,11.77088]
[1777908481747,38.0,79731.32,1.0,-0.28557,0.00026,11.77088]
[1777908481791,38.0,79731.32,1.0,-0.28557,0.00026,11.77088]
[1777908481898,38.0,79731.32,1.0,-0.28557,0.00026,11.77088]
[1777908481855,38.0,79745.65,1.0,-0.28188,0.00026,11.69994]
[1777908482103,38.0,79745.65,1.0,-0.28188,0.00026,11.69994]
[1777908482732,38.0,79745.65,1.0,-0.28188,0.00026,11.69994]
[1777908482781,38.0,79745.65,1.0,-0.28188,0.00026,11.69994]
[1777908483051,38.0,79745.65,1.0,-0.28188,0.00026,11.69994]
[1777908483118,38.0,79745.65,1.0,-0.28188,0.00026,11.69994]
[1777908483143,38.0,79743.14,1.0,-0.28252,0.00026,11.71244]
[1777908483350,38.0,79743.14,1.0,-0.28252,0.00026,11.71244]
[1777908483775,38.0,79743.14,1.0,-0.28252,0.00026,11.71244]
[1777908483846,38.0,79743.14,1.0,-0.28252,0.00026,11.71244]
[1777908483885,38.01,79740.45,1.0,-0.28323,0.00026,11.72618]
[1777908484853,38.01,79709.45,1.0,-0.29127,0.00026,11.87788]
[1777908485028,38.01,79709.45,1.0,-0.29127,0.00026,11.87788]
[1777908485082,38.01,79709.45,1.0,-0.29127,0.00026,11.87788]
[1777908485839,38.01,79703.7,1.0,-0.29278,0.00026,11.90556]
[1777908486365,38.01,79703.7,1.0,-0.29278,0.00026,11.90556]
[1777908486480,38.01,79703.7,1.0,-0.29278,0.00026,11.90556]
[1777908486780,38.01,79698.47,1.0,-0.29414,0.00026,11.93051]
[1777908487370,38.01,79698.47,1.0,-0.29414,0.00026,11.93051]
[1777908487423,38.01,79698.47,1.0,-0.29414,0.00026,11.93051]
[1777908487429,38.01,79698.47,1.0,-0.29414,0.00026,11.93051]
[1777908487703,38.01,79694.52,1.0,-0.29519,0.00026,11.94951]
[1777908488397,38.01,79694.52,1.0,-0.29519,0.00026,11.94951]
[1777908488499,38.01,79688.47,1.0,-0.29678,0.00026,11.97808]
[1777908489709,38.01,79688.47,1.0,-0.29678,0.00026,11.97808]
[1777908489861,38.01,79688.47,1.0,-0.29678,0.00026,11.97808]
[1777908489933,38.02,79690.2,1.0,-0.29635,0.00026,11.97029]
[1777908490476,38.02,79696.91,1.0,-0.29459,0.00026,11.93854]
[1777908491244,38.02,79696.91,1.0,-0.29459,0.00026,11.93854]
[1777908491394,38.02,79696.91,1.0,-0.29459,0.00026,11.93854]
[1777908491963,38.02,79697.73,1.0,-0.29438,0.00026,11.93483]
[1777908492034,38.02,79697.73,1.0,-0.29438,0.00026,11.93483]
[1777908492477,38.02,79697.73,1.0,-0.29438,0.00026,11.93483]
[1777908492485,38.02,79697.73,1.0,-0.29438,0.00026,11.93483]
[1777908492576,38.02,79691.89,1.0,-0.29591,0.00026,11.9625]
[1777908494686,38.02,79689.5,1.0,-0.29655,0.00026,11.97396]
[1777908494933,38.02,79689.5,1.0,-0.29655,0.00026,11.97396]
[1777908495611,38.02,79689.13,1.0,-0.29665,0.00026,11.97571]
[1777908495674,38.02,79694.97,1.0,-0.29512,0.00026,11.94815]
[1777908496327,38.02,79694.97,1.0,-0.29512,0.00026,11.94815]
[1777908496377,38.02,79694.97,1.0,-0.29512,0.00026,11.94815]
[1777908496414,38.02,79694.97,1.0,-0.29512,0.00026,11.94815]
[1777908496527,38.02,79694.97,1.0,-0.29512,0.00026,11.94815]
[1777908496566,38.02,79695.37,1.0,-0.29502,0.00026,11.94632]
[1777908497511,38.02,79695.37,1.0,-0.29502,0.00026,11.94632]
[1777908497726,38.02,79695.37,1.0,-0.29502,0.00026,11.94632]
[1777908497821,38.02,79695.37,1.0,-0.29502,0.00026,11.94632]
[1777908497828,38.02,79690.55,1.0,-0.29628,0.00026,11.96917]
[1777908498563,38.02,79690.55,1.0,-0.29628,0.00026,11.96917]
[1777908498908,38.02,79695.33,1.0,-0.29504,0.00026,11.94669]
[1777908499900,38.03,79703.26,1.0,-0.29297,0.00026,11.90906]
[1777908501355,38.03,79707.72,1.0,-0.29181,0.00026,11.88782]
[1777908503393,38.03,79704.84,1.0,-0.29257,0.00026,11.90174]
[1777908503412,38.03,79704.84,1.0,-0.29257,0.00026,11.90174]
[1777908503808,38.03,79704.84,1.0,-0.29257,0.00026,11.90174]
[1777908503867,38.03,79703.21,1.0,-0.293,0.00026,11.90973]
[1777908504595,38.03,79703.21,1.0,-0.293,0.00026,11.90973]
[1777908505248,38.03,79700.49,1.0,-0.29371,0.00026,11.92271]
[1777908505281,38.03,79700.49,1.0,-0.29371,0.00026,11.92271]
[1777908505363,38.03,79700.49,1.0,-0.29371,0.00026,11.92271]
[1777908505402,38.03,79700.49,1.0,-0.29371,0.00026,11.92271]
[1777908505412,38.03,79700.49,1.0,-0.29371,0.00026,11.92271]
[1777908505985,38.03,79699.66,1.0,-0.29393,0.00026,11.92666]
[1777908506190,38.03,79699.66,1.0,-0.29393,0.00026,11.92666]
[1777908506738,38.03,79710.01,1.0,-0.29123,0.00026,11.87723]
[1777908507092,38.03,79710.01,1.0,-0.29123,0.00026,11.87723]
[1777908507458,38.03,79719.62,1.0,-0.28874,0.00026,11.83088]
[1777908509739,38.04,79719.8,1.0,-0.28871,0.00026,11.83042]
[1777908515860,38.06,79719.12,1.0,-0.28891,0.00026,11.82816]
[1777908518581,38.07,79723.94,1.0,-0.2877,0.00026,11.8054]
[1777908521496,38.07,79724.95,1.0,-0.28745,0.00026,11.80083]
[1777908521501,38.07,79724.95,1.0,-0.28745,0.00026,11.80083]
[1777908521618,38.07,79724.95,1.0,-0.28745,0.00026,11.80083]
[1777908521737,38.07,79724.95,1.0,-0.28745,0.00026,11.80083]
[1777908521816,38.07,79724.95,1.0,-0.28745,0.00026,11.80083]
[1777908521972,38.08,79727.03,1.0,-0.28693,0.00026,11.79103]
[1777908522889,38.08,79711.52,1.0,-0.29096,0.00026,11.86628]
[1777908524682,38.08,79710.04,1.0,-0.29135,0.00026,11.87348]
[1777908524711,38.08,79710.04,1.0,-0.29135,0.00026,11.87348]
[1777908525930,38.08,79718.5,1.0,-0.28916,0.00026,11.83288]
[1777908527238,38.08,79718.5,1.0,-0.28916,0.00026,11.83288]
[1777908527636,38.08,79718.5,1.0,-0.28916,0.00026,11.83288]
[1777908527752,38.08,79722.73,1.0,-0.28807,0.00026,11.81249]
[1777908528988,38.08,79722.73,1.0,-0.28807,0.00026,11.81249]
[1777908529886,38.08,79724.68,1.0,-0.28758,0.00026,11.80326]
[1777908532026,38.09,79725.54,1.0,-0.28737,0.00026,11.79935]
[1777908532035,38.09,79725.54,1.0,-0.28737,0.00026,11.79935]
[1777908534118,38.09,79724.08,1.0,-0.28776,0.00026,11.80671]
[1777908534692,38.09,79724.08,1.0,-0.28776,0.00026,11.80671]
[1777908534793,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908535225,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908535250,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908535259,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908535341,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908535461,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908535948,38.09,79724.41,1.0,-0.28769,0.00026,11.80523]
[1777908536000,38.09,79722.16,1.0,-0.28828,0.00026,11.81643]
[1777908537422,38.09,79722.16,1.0,-0.28828,0.00026,11.81643]
[1777908537964,38.09,79722.16,1.0,-0.28828,0.00026,11.81643]
[1777908537508,38.09,79716.99,1.0,-0.28963,0.00026,11.84158]
[1777908539988,38.1,79716.99,1.0,-0.28963,0.00026,11.84169]
[1777908543382,38.1,79718.97,1.0,-0.28914,0.00026,11.83255]
[1777908544474,38.1,79717.07,1.0,-0.28964,0.00026,11.84184]
[1777908544670,38.1,79722.6,1.0,-0.28821,0.00026,11.81518]
[1777908547475,38.11,79728.68,1.0,-0.28666,0.00026,11.78599]
[1777908552716,38.11,79729.96,1.0,-0.28637,0.00026,11.7804]
[1777908552909,38.12,79732.39,1.0,-0.28575,0.00026,11.76868]
[1777908553139,38.12,79732.39,1.0,-0.28575,0.00026,11.76868]
[1777908553629,38.12,79732.39,1.0,-0.28575,0.00026,11.76868]
[1777908553974,38.12,79762.7,1.0,-0.27799,0.00025,11.6181]
[1777908555013,38.12,79762.7,1.0,-0.27799,0.00025,11.6181]
[1777908554523,38.12,79762.9,1.0,-0.27796,0.00025,11.61737]
[1777908555490,38.12,79762.9,1.0,-0.27796,0.00025,11.61737]
[1777908555602,38.12,79762.9,1.0,-0.27796,0.00025,11.61737]
[1777908555703,38.12,79765.39,1.0,-0.27733,0.00025,11.60481]
[1777908556425,38.12,79765.39,1.0,-0.27733,0.00025,11.60481]
[1777908557014,38.12,79767.78,1.0,-0.27674,0.00025,11.59322]
[1777908557440,38.12,79767.78,1.0,-0.27674,0.00025,11.59322]
[1777908557544,38.12,79767.78,1.0,-0.27674,0.00025,11.59322]
[1777908558880,38.12,79767.78,1.0,-0.27674,0.00025,11.59322]
[1777908559004,38.12,79767.78,1.0,-0.27674,0.00025,11.59322]
[1777908558981,38.12,79772.72,1.0,-0.2755,0.00025,11.56828]
[1777908559147,38.12,79772.72,1.0,-0.2755,0.00025,11.56828]
[1777908559975,38.12,79772.72,1.0,-0.2755,0.00025,11.56828]
[1777908559984,38.12,79772.72,1.0,-0.2755,0.00025,11.56828]
[1777908559987,38.12,79772.72,1.0,-0.2755,0.00025,11.56828]
[1777908560215,38.12,79772.52,1.0,-0.27555,0.00025,11.5693]
[1777908560362,38.12,79772.52,1.0,-0.27555,0.00025,11.5693]
[1777908560631,38.13,79747.65,1.0,-0.28189,0.00026,11.69447]
[1777908562480,38.13,79747.11,1.0,-0.28203,0.00026,11.69727]
[1777908562746,38.13,79747.11,1.0,-0.28203,0.00026,11.69727]
[1777908562891,38.13,79747.11,1.0,-0.28203,0.00026,11.69727]
[1777908563034,38.13,79729.6,1.0,-0.28653,0.00026,11.78348]
[1777908563119,38.13,79729.6,1.0,-0.28653,0.00026,11.78348]
[1777908563301,38.13,79729.6,1.0,-0.28653,0.00026,11.78348]
[1777908563859,38.13,79708.24,1.0,-0.29207,0.00026,11.88683]
[1777908564270,38.13,79708.24,1.0,-0.29207,0.00026,11.88683]
[1777908564593,38.13,79707.52,1.0,-0.29226,0.00026,11.89033]
[1777908565577,38.13,79707.52,1.0,-0.29226,0.00026,11.89033]
[1777908565705,38.13,79707.52,1.0,-0.29226,0.00026,11.89033]
[1777908566012,38.13,79696.73,1.0,-0.29508,0.00026,11.94166]
[1777908566308,38.13,79696.73,1.0,-0.29508,0.00026,11.94166]
[1777908566322,38.13,79696.73,1.0,-0.29508,0.00026,11.94166]
[1777908566478,38.13,79696.73,1.0,-0.29508,0.00026,11.94166]
[1777908566928,38.13,79695.23,1.0,-0.29547,0.00026,11.94874]
[1777908567842,38.13,79695.23,1.0,-0.29547,0.00026,11.94874]
[1777908569712,38.13,79699.22,1.0,-0.29444,0.00026,11.93004]
[1777908569773,38.13,79699.22,1.0,-0.29444,0.00026,11.93004]
[1777908569794,38.13,79704.03,1.0,-0.29318,0.00026,11.90721]
[1777908570376,38.13,79704.03,1.0,-0.29318,0.00026,11.90721]
[1777908571643,38.14,79715.52,1.0,-0.29011,0.00026,11.84472]
[1777908572781,38.14,79715.52,1.0,-0.29011,0.00026,11.84472]
[1777908572853,38.14,79718.35,1.0,-0.28939,0.00026,11.83131]
[1777908574476,38.14,79718.35,1.0,-0.28939,0.00026,11.83131]
[1777908574666,38.14,79722.75,1.0,-0.28826,0.00026,11.81014]
[1777908575931,38.14,79722.75,1.0,-0.28826,0.00026,11.81014]
[1777908576032,38.14,79728.2,1.0,-0.28686,0.00026,11.78383]
[1777908576456,38.14,79728.2,1.0,-0.28686,0.00026,11.78383]
[1777908579630,38.14,79730.03,1.0,-0.2864,0.00026,11.77511]
[1777908580407,38.14,79727.8,1.0,-0.28698,0.00026,11.78611]
[1777908581532,38.15,79727.8,1.0,-0.28699,0.00026,11.78622]
[1777908581538,38.15,79727.8,1.0,-0.28699,0.00026,11.78622]
[1777908582167,38.15,79724.76,1.0,-0.28778,0.00026,11.80116]
[1777908582958,38.15,79724.76,1.0,-0.28778,0.00026,11.80116]
[1777908583048,38.15,79726.03,1.0,-0.28747,0.00026,11.79525]
[1777908583322,38.15,79726.03,1.0,-0.28747,0.00026,11.79525]
[1777908583427,38.15,79726.03,1.0,-0.28747,0.00026,11.79525]
[1777908583658,38.15,79726.03,1.0,-0.28747,0.00026,11.79525]
[1777908584077,38.15,79701.64,1.0,-0.2938,0.00026,11.91244]
[1777908585067,38.15,79691.38,1.0,-0.29649,0.00026,11.96113]
[1777908585337,38.15,79691.38,1.0,-0.29649,0.00026,11.96113]
[1777908587527,38.16,79692.57,1.0,-0.29619,0.00026,11.95575]
[1777908587756,38.16,79691.41,1.0,-0.2965,0.00026,11.96129]
[1777908591962,38.16,79688.1,1.0,-0.29738,0.00026,11.97694]
[1777908592314,38.16,79688.1,1.0,-0.29739,0.00026,11.97715]
[1777908592320,38.16,79688.1,1.0,-0.29739,0.00026,11.97715]
[1777908593008,38.16,79688.1,1.0,-0.29739,0.00026,11.97715]
[1777908593057,38.16,79685.71,1.0,-0.29802,0.00026,11.98839]
[1777908593142,38.16,79685.71,1.0,-0.29802,0.00026,11.98839]
[1777908593203,38.16,79685.71,1.0,-0.29802,0.00026,11.98839]
[1777908593576,38.16,79685.71,1.0,-0.29802,0.00026,11.98839]
[1777908593914,38.16,79671.4,1.0,-0.30179,0.00026,12.05463]
[1777908594443,38.16,79671.4,1.0,-0.30179,0.00026,12.05463]
[1777908594842,38.16,79665.3,1.0,-0.30341,0.00026,12.08266]
[1777908597443,38.16,79663.88,1.0,-0.30379,0.00026,12.0892]
[1777908597591,38.16,79663.88,1.0,-0.30379,0.00026,12.0892]
[1777908597617,38.16,79663.88,1.0,-0.30379,0.00026,12.0892]
[1777908597904,38.16,79671.22,1.0,-0.30185,0.00026,12.05568]
[1777908598261,38.16,79671.22,1.0,-0.30185,0.00026,12.05568]
[1777908598689,38.16,79671.22,1.0,-0.30185,0.00026,12.05568]
[1777908598913,38.16,79671.22,1.0,-0.30185,0.00026,12.05568]
[1777908599014,38.16,79672.78,1.0,-0.30144,0.00026,12.04853]
[1777908600048,38.17,79679.84,1.0,-0.29959,0.00026,12.01605]
[1777908600185,38.17,79679.84,1.0,-0.29959,0.00026,12.01605]
[1777908600202,38.17,79679.84,1.0,-0.29959,0.00026,12.01605]
[1777908600695,38.17,79679.84,1.0,-0.29959,0.00026,12.01605]
[1777908600707,38.17,79679.84,1.0,-0.29959,0.00026,12.01605]
[1777908600878,38.17,79679.87,1.0,-0.29958,0.00026,12.01591]
[1777908601502,38.17,79679.87,1.0,-0.29958,0.00026,12.01591]
[1777908601858,38.17,79687.65,1.0,-0.29753,0.00026,11.97971]
[1777908602750,38.17,79687.65,1.0,-0.29753,0.00026,11.97971]
[1777908602866,38.17,79693.19,1.0,-0.29608,0.00026,11.95377]
[1777908603323,38.17,79693.19,1.0,-0.29608,0.00026,11.95377]
[1777908603330,38.17,79693.19,1.0,-0.29608,0.00026,11.95377]
[1777908603504,38.17,79693.19,1.0,-0.29608,0.00026,11.95377]
[1777908603629,38.17,79693.19,1.0,-0.29608,0.00026,11.95377]
[1777908603874,38.17,79697.69,1.0,-0.29491,0.00026,11.93257]
[1777908604880,38.17,79708.4,1.0,-0.29211,0.00026,11.88172]
[1777908605927,38.17,79708.4,1.0,-0.29211,0.00026,11.88172]
[1777908605991,38.17,79722.57,1.0,-0.28845,0.00026,11.81387]
[1777908606524,38.17,79722.57,1.0,-0.28845,0.00026,11.81387]
[1777908606898,38.17,79724.71,1.0,-0.2879,0.00026,11.8035]
[1777908608636,38.17,79724.76,1.0,-0.2879,0.00026,11.80345]
[1777908608905,38.17,79724.76,1.0,-0.2879,0.00026,11.80345]
[1777908608993,38.17,79726.13,1.0,-0.28756,0.00026,11.79707]
[1777908609428,38.17,79726.13,1.0,-0.28756,0.00026,11.79707]
[1777908610049,38.17,79726.13,1.0,-0.28756,0.00026,11.79707]
[1777908610538,38.17,79726.13,1.0,-0.28756,0.00026,11.79707]
[1777908610557,38.17,79726.13,1.0,-0.28756,0.00026,11.79707]
[1777908610835,38.17,79726.13,1.0,-0.28756,0.00026,11.79707]
[1777908611568,38.18,79726.55,1.0,-0.28746,0.00026,11.79518]
[1777908611688,38.18,79726.55,1.0,-0.28746,0.00026,11.79518]
[1777908611987,38.18,79726.55,1.0,-0.28746,0.00026,11.79518]
[1777908612006,38.18,79736.36,1.0,-0.28494,0.00026,11.74743]
[1777908612992,38.18,79736.36,1.0,-0.28494,0.00026,11.74743]
[1777908613085,38.18,79745.8,1.0,-0.28253,0.00026,11.70107]
[1777908613183,38.18,79745.8,1.0,-0.28253,0.00026,11.70107]
[1777908613443,38.18,79745.8,1.0,-0.28253,0.00026,11.70107]
[1777908613575,38.18,79745.8,1.0,-0.28253,0.00026,11.70107]
[1777908614002,38.18,79745.8,1.0,-0.28253,0.00026,11.70107]
[1777908614100,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908614622,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908614954,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908615275,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908615383,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908615994,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908616006,38.18,79768.07,1.0,-0.27687,0.00025,11.58999]
[1777908616015,38.18,79761.67,1.0,-0.2785,0.00025,11.62237]
[1777908616707,38.18,79761.67,1.0,-0.2785,0.00025,11.62237]
[1777908616929,38.18,79761.67,1.0,-0.2785,0.00025,11.62237]
[1777908617544,38.18,79761.52,1.0,-0.27854,0.00025,11.6232]
[1777908617698,38.18,79761.52,1.0,-0.27854,0.00025,11.6232]
[1777908617701,38.18,79761.52,1.0,-0.27854,0.00025,11.6232]
[1777908617714,38.18,79761.52,1.0,-0.27854,0.00025,11.6232]
[1777908617994,38.18,79754.75,1.0,-0.28027,0.00025,11.65712]
[1777908618883,38.18,79754.75,1.0,-0.28027,0.00025,11.65712]
[1777908618985,38.19,79754.75,1.0,-0.28028,0.00025,11.65731]
[1777908619244,38.19,79754.75,1.0,-0.28028,0.00025,11.65731]
[1777908619868,38.19,79754.75,1.0,-0.28028,0.00025,11.65731]
[1777908619990,38.19,79744.06,1.0,-0.28301,0.00026,11.71052]
[1777908620526,38.19,79744.06,1.0,-0.28301,0.00026,11.71052]
[1777908620551,38.19,79744.06,1.0,-0.28301,0.00026,11.71052]
[1777908620824,38.19,79744.06,1.0,-0.28301,0.00026,11.71052]
[1777908620914,38.19,79744.06,1.0,-0.28301,0.00026,11.71052]
[1777908620926,38.19,79744.06,1.0,-0.28301,0.00026,11.71052]
[1777908621141,38.19,79740.44,1.0,-0.28395,0.00026,11.72847]
[1777908621300,38.19,79740.44,1.0,-0.28395,0.00026,11.72847]
[1777908622089,38.19,79708.4,1.0,-0.29223,0.00026,11.88384]
[1777908623525,38.19,79708.4,1.0,-0.29224,0.00026,11.88404]
[1777908623694,38.19,79708.4,1.0,-0.29224,0.00026,11.88404]
[1777908623935,38.19,79708.4,1.0,-0.29224,0.00026,11.88404]
[1777908624028,38.19,79701.89,1.0,-0.29394,0.00026,11.91507]
[1777908624184,38.19,79701.89,1.0,-0.29394,0.00026,11.91507]
[1777908624993,38.19,79701.89,1.0,-0.29394,0.00026,11.91507]
[1777908625067,38.19,79700.63,1.0,-0.29427,0.00026,11.92111]
[1777908626073,38.19,79696.46,1.0,-0.29536,0.00026,11.94085]
[1777908627259,38.2,79696.46,1.0,-0.29537,0.00026,11.94096]
[1777908627372,38.2,79696.46,1.0,-0.29537,0.00026,11.94096]
[1777908627726,38.2,79696.46,1.0,-0.29537,0.00026,11.94096]
[1777908627751,38.2,79696.46,1.0,-0.29537,0.00026,11.94096]
[1777908628064,38.2,79698.65,1.0,-0.2948,0.00026,11.93072]
[1777908628387,38.2,79698.65,1.0,-0.2948,0.00026,11.93072]
[1777908628421,38.2,79698.65,1.0,-0.2948,0.00026,11.93072]
[1777908630087,38.2,79692.85,1.0,-0.29632,0.00026,11.9582]
[1777908630779,38.2,79692.85,1.0,-0.29632,0.00026,11.9582]
[1777908631102,38.2,79692.92,1.0,-0.29622,0.00026,11.95021]
[1777908631964,38.2,79692.92,1.0,-0.29622,0.00026,11.95021]
[1777908632099,38.2,79688.78,1.0,-0.2973,0.00026,11.9696]
[1777908632657,38.2,79688.78,1.0,-0.2973,0.00026,11.9696]
[1777908632928,38.2,79688.78,1.0,-0.2973,0.00026,11.9696]
[1777908633122,38.2,79683.95,1.0,-0.29858,0.00026,11.99224]
[1777908633310,38.2,79683.95,1.0,-0.29858,0.00026,11.99224]
[1777908634115,38.2,79676.74,1.0,-0.30048,0.00026,12.02582]
[1777908634346,38.2,79676.74,1.0,-0.30048,0.00026,12.02582]
[1777908634399,38.2,79676.74,1.0,-0.30048,0.00026,12.02582]
[1777908634502,38.2,79676.74,1.0,-0.30048,0.00026,12.02582]
[1777908635125,38.2,79672.03,1.0,-0.30173,0.00026,12.0476]
[1777908635939,38.2,79672.03,1.0,-0.30173,0.00026,12.0476]
[1777908635947,38.2,79672.03,1.0,-0.30173,0.00026,12.0476]
[1777908636015,38.2,79672.03,1.0,-0.30173,0.00026,12.0476]
[1777908636024,38.2,79672.03,1.0,-0.30173,0.00026,12.0476]
[1777908636144,38.21,79660.27,1.0,-0.30485,0.00027,12.10133]
[1777908636776,38.21,79660.27,1.0,-0.30485,0.00027,12.10133]
[1777908637140,38.21,79665.33,1.0,-0.30352,0.00026,12.0785]
[1777908637244,38.21,79665.33,1.0,-0.30352,0.00026,12.0785]
[1777908638146,38.21,79670.44,1.0,-0.30217,0.00026,12.05523]
[1777908638577,38.21,79670.44,1.0,-0.30217,0.00026,12.05523]
[1777908638642,38.21,79670.44,1.0,-0.30217,0.00026,12.05523]
[1777908638693,38.21,79670.44,1.0,-0.30217,0.00026,12.05523]
[1777908638707,38.21,79670.44,1.0,-0.30217,0.00026,12.05523]
[1777908638901,38.21,79670.44,1.0,-0.30217,0.00026,12.05523]
[1777908639152,38.21,79668.51,1.0,-0.30269,0.00026,12.06418]
[1777908639203,38.21,79668.51,1.0,-0.30269,0.00026,12.06418]
[1777908639880,38.21,79668.51,1.0,-0.30269,0.00026,12.06418]
[1777908640159,38.21,79676.28,1.0,-0.30064,0.00026,12.02861]
[1777908641610,38.21,79675.33,1.0,-0.3009,0.00026,12.03309]
[1777908641620,38.21,79675.33,1.0,-0.3009,0.00026,12.03309]
[1777908642173,38.21,79669.98,1.0,-0.30232,0.00026,12.05783]
[1777908642833,38.21,79669.98,1.0,-0.30232,0.00026,12.05783]
[1777908642968,38.21,79669.98,1.0,-0.30232,0.00026,12.05783]
[1777908643106,38.21,79669.98,1.0,-0.30232,0.00026,12.05783]
[1777908643180,38.22,79673.65,1.0,-0.30136,0.00026,12.04109]
[1777908644002,38.22,79673.65,1.0,-0.30136,0.00026,12.04109]
[1777908646335,38.22,79671.93,1.0,-0.30182,0.00026,12.04919]
[1777908647574,38.22,79680.57,1.0,-0.29955,0.00026,12.00952]
[1777908649200,38.22,79680.57,1.0,-0.29956,0.00026,12.0096]
[1777908649441,38.22,79680.57,1.0,-0.29956,0.00026,12.0096]
[1777908650800,38.22,79678.56,1.0,-0.30009,0.00026,12.01899]
[1777908651128,38.22,79678.56,1.0,-0.30009,0.00026,12.01899]
[1777908652375,38.22,79679.83,1.0,-0.29977,0.00026,12.01329]
[1777908652469,38.22,79685.34,1.0,-0.29832,0.00026,11.98781]
[1777908653301,38.22,79685.34,1.0,-0.29832,0.00026,11.98781]
[1777908656393,38.23,79687.03,1.0,-0.2979,0.00026,11.98025]
[1777908656452,38.23,79687.03,1.0,-0.2979,0.00026,11.98025]
[1777908656663,38.23,79687.03,1.0,-0.2979,0.00026,11.98025]
[1777908656754,38.23,79687.03,1.0,-0.2979,0.00026,11.98025]
[1777908656916,38.23,79687.03,1.0,-0.2979,0.00026,11.98025]
[1777908656992,38.23,79685.78,1.0,-0.29823,0.00026,11.98617]
[1777908657619,38.23,79685.78,1.0,-0.29823,0.00026,11.98617]
[1777908657759,38.23,79677.72,1.0,-0.30036,0.00026,12.02363]
[1777908658713,38.23,79677.72,1.0,-0.30036,0.00026,12.02363]
[1777908658815,38.23,79669.36,1.0,-0.30257,0.00026,12.0621]
[1777908659599,38.23,79669.36,1.0,-0.30257,0.00026,12.0621]
[1777908659802,38.23,79669.36,1.0,-0.30257,0.00026,12.0621]
[1777908659874,38.23,79669.36,1.0,-0.30257,0.00026,12.0621]
[1777908659902,38.23,79666.5,1.0,-0.30332,0.00026,12.07519]
[1777908661141,38.23,79656.05,1.0,-0.3061,0.00027,12.12259]
[1777908661728,38.23,79656.05,1.0,-0.3061,0.00027,12.12259]
[1777908661754,38.23,79656.05,1.0,-0.3061,0.00027,12.12259]
[1777908662154,38.24,79645.14,1.0,-0.30901,0.00027,12.17145]
[1777908662716,38.24,79632.49,1.0,-0.31239,0.00027,12.22729]
[1777908663775,38.24,79632.49,1.0,-0.31239,0.00027,12.22729]
[1777908663816,38.24,79632.49,1.0,-0.31239,0.00027,12.22729]
[1777908664022,38.24,79625.89,1.0,-0.31417,0.00027,12.25608]
[1777908665025,38.24,79633.2,1.0,-0.3122,0.00027,12.2242]
[1777908665745,38.24,79633.2,1.0,-0.3122,0.00027,12.2242]
[1777908666137,38.24,79633.2,1.0,-0.3122,0.00027,12.2242]
[1777908666280,38.24,79633.7,1.0,-0.31207,0.00027,12.22205]
[1777908667614,38.24,79641.58,1.0,-0.30997,0.00027,12.18744]
[1777908668590,38.24,79641.58,1.0,-0.30997,0.00027,12.18744]
[1777908668795,38.24,79641.58,1.0,-0.30997,0.00027,12.18744]
[1777908668876,38.24,79639.95,1.0,-0.31041,0.00027,12.19468]
[1777908669944,38.24,79632.25,1.0,-0.31247,0.00027,12.22858]
[1777908670722,38.24,79632.25,1.0,-0.31247,0.00027,12.22858]
[1777908670745,38.24,79628.69,1.0,-0.31343,0.00027,12.24415]
[1777908671315,38.24,79628.69,1.0,-0.31343,0.00027,12.24415]
[1777908671537,38.24,79628.69,1.0,-0.31343,0.00027,12.24415]
[1777908672160,38.24,79628.69,1.0,-0.31343,0.00027,12.24415]
[1777908672175,38.24,79628.69,1.0,-0.31343,0.00027,12.24415]
[1777908672190,38.24,79628.69,1.0,-0.31343,0.00027,12.24415]
[1777908672800,38.24,79627.67,1.0,-0.31371,0.00027,12.24861]
[1777908672835,38.24,79627.67,1.0,-0.31371,0.00027,12.24861]
[1777908673136,38.24,79623.71,1.0,-0.31477,0.00027,12.26581]
[1777908674878,38.24,79623.56,1.0,-0.31481,0.00027,12.26646]
[1777908674936,38.24,79623.56,1.0,-0.31481,0.00027,12.26646]
[1777908674979,38.24,79609.66,1.0,-0.31856,0.00027,12.32604]
[1777908675507,38.24,79609.66,1.0,-0.31856,0.00027,12.32604]
[1777908675570,38.24,79609.66,1.0,-0.31856,0.00027,12.32604]
[1777908675671,38.24,79611.75,1.0,-0.31799,0.00027,12.31711]
[1777908676228,38.24,79611.75,1.0,-0.31799,0.00027,12.31711]
[1777908676656,38.24,79611.75,1.0,-0.31799,0.00027,12.31711]
[1777908676783,38.24,79611.75,1.0,-0.31799,0.00027,12.31711]
[1777908676804,38.24,79615.2,1.0,-0.31706,0.00027,12.30236]
[1777908677651,38.24,79615.2,1.0,-0.31706,0.00027,12.30236]
[1777908677824,38.24,79615.2,1.0,-0.31706,0.00027,12.30236]
[1777908678174,38.24,79615.2,1.0,-0.31706,0.00027,12.30236]
[1777908677834,38.24,79625.79,1.0,-0.31421,0.00027,12.25671]
[1777908678428,38.24,79625.79,1.0,-0.3142,0.00027,12.25668]
[1777908679250,38.24,79625.79,1.0,-0.3142,0.00027,12.25668]
[1777908680044,38.24,79645.33,1.0,-0.30897,0.00027,12.17091]
[1777908681040,38.24,79645.33,1.0,-0.30897,0.00027,12.17091]
[1777908681749,38.24,79652.3,1.0,-0.30712,0.00027,12.13983]
[1777908682589,38.24,79652.3,1.0,-0.30712,0.00027,12.13983]
[1777908683403,38.24,79650.04,1.0,-0.30772,0.00027,12.14996]
[1777908683799,38.24,79650.04,1.0,-0.30772,0.00027,12.14996]
[1777908683865,38.24,79645.33,1.0,-0.30898,0.00027,12.17095]
[1777908686160,38.24,79640.99,1.0,-0.31014,0.00027,12.19022]
[1777908687701,38.24,79643.33,1.0,-0.30951,0.00027,12.17989]
[1777908687982,38.24,79645.36,1.0,-0.30897,0.00027,12.17089]
[1777908691556,38.24,79643.85,1.0,-0.30938,0.00027,12.17762]
[1777908691739,38.24,79649.7,1.0,-0.30773,0.00027,12.14395]
[1777908693131,38.24,79649.7,1.0,-0.30773,0.00027,12.14395]
[1777908693393,38.24,79653.61,1.0,-0.30669,0.00027,12.12645]
[1777908693768,38.24,79653.61,1.0,-0.30669,0.00027,12.12645]
[1777908697892,38.24,79652.37,1.0,-0.30703,0.00027,12.1322]
[1777908698684,38.24,79653.79,1.0,-0.30666,0.00027,12.12592]
[1777908701877,38.25,79652.77,1.0,-0.30694,0.00027,12.13071]
[1777908704963,38.25,79659.01,1.0,-0.30531,0.00027,12.10299]
[1777908705982,38.25,79659.01,1.0,-0.30531,0.00027,12.10299]
[1777908706029,38.25,79662.16,1.0,-0.30448,0.00026,12.08883]
[1777908709647,38.26,79655.57,1.0,-0.30624,0.00027,12.11889]
[1777908710829,38.26,79655.57,1.0,-0.30624,0.00027,12.11889]
[1777908711455,38.26,79653.76,1.0,-0.30673,0.00027,12.12706]
[1777908711868,38.26,79659.24,1.0,-0.30527,0.00027,12.10246]
[1777908713203,38.26,79659.24,1.0,-0.30527,0.00027,12.10246]
[1777908713220,38.26,79661.88,1.0,-0.30458,0.00026,12.09059]
[1777908716065,38.26,79664.61,1.0,-0.30386,0.00026,12.07825]
[1777908716139,38.26,79664.07,1.0,-0.304,0.00026,12.08074]
[1777908719351,38.26,79662.11,1.0,-0.30453,0.00026,12.08974]
[1777908720121,38.26,79651.61,1.0,-0.30732,0.00027,12.13702]
[1777908720578,38.26,79651.61,1.0,-0.30732,0.00027,12.13702]
[1777908720737,38.26,79646.98,1.0,-0.30855,0.00027,12.15768]
[1777908722134,38.26,79646.98,1.0,-0.30855,0.00027,12.15768]
[1777908722231,38.26,79640.01,1.0,-0.31041,0.00027,12.1886]
[1777908722847,38.26,79640.01,1.0,-0.31041,0.00027,12.1886]
[1777908723278,38.26,79640.01,1.0,-0.31041,0.00027,12.1886]
[1777908723303,38.26,79638.01,1.0,-0.31095,0.00027,12.19743]
[1777908723581,38.26,79638.01,1.0,-0.31095,0.00027,12.19743]
[1777908724142,38.26,79638.01,1.0,-0.31095,0.00027,12.19743]
[1777908724223,38.26,79632.54,1.0,-0.31241,0.00027,12.22143]
[1777908725743,38.26,79632.54,1.0,-0.31241,0.00027,12.22142]
[1777908725805,38.26,79632.54,1.0,-0.31241,0.00027,12.22142]
[1777908726238,38.26,79637.97,1.0,-0.31096,0.00027,12.19761]
[1777908726553,38.26,79637.97,1.0,-0.31096,0.00027,12.19761]
[1777908726712,38.26,79637.97,1.0,-0.31096,0.00027,12.19761]
[1777908726768,38.26,79637.97,1.0,-0.31096,0.00027,12.19757]
[1777908729280,38.26,79637.45,1.0,-0.3111,0.00027,12.19989]
[1777908729483,38.26,79637.45,1.0,-0.3111,0.00027,12.19992]
[1777908731335,38.26,79633.38,1.0,-0.31219,0.00027,12.21782]
[1777908732690,38.26,79630.33,1.0,-0.31301,0.00027,12.23115]
[1777908732809,38.26,79629.49,1.0,-0.31324,0.00027,12.23487]
[1777908734226,38.26,79629.49,1.0,-0.31324,0.00027,12.23487]
[1777908734242,38.27,79629.82,1.0,-0.31315,0.00027,12.23351]
[1777908735231,38.27,79621.33,1.0,-0.31544,0.00027,12.27036]
[1777908735316,38.27,79621.33,1.0,-0.31544,0.00027,12.27036]
[1777908735434,38.27,79621.33,1.0,-0.31544,0.00027,12.27036]
[1777908737399,38.27,79619.65,1.0,-0.3159,0.00027,12.2777]
[1777908738215,38.27,79616.92,1.0,-0.31664,0.00027,12.2895]
[1777908738971,38.27,79616.92,1.0,-0.31664,0.00027,12.2895]
[1777908739136,38.27,79616.92,1.0,-0.31664,0.00027,12.2895]
[1777908739249,38.27,79610.72,1.0,-0.31832,0.00027,12.31605]
[1777908739736,38.27,79610.72,1.0,-0.31832,0.00027,12.31605]
[1777908740173,38.27,79550.74,1.0,-0.3347,0.00028,12.56087]
[1777908740447,38.27,79550.74,1.0,-0.3347,0.00028,12.56087]
[1777908740808,38.27,79550.74,1.0,-0.3347,0.00028,12.56087]
[1777908740998,38.27,79550.74,1.0,-0.3347,0.00028,12.56087]
[1777908741106,38.27,79550.74,1.0,-0.3347,0.00028,12.56087]
[1777908741209,38.27,79524.26,1.0,-0.34204,0.00028,12.66215]
[1777908742098,38.27,79524.26,1.0,-0.34204,0.00028,12.66215]
[1777908742194,38.27,79513.55,1.0,-0.34502,0.00028,12.7019]
[1777908742631,38.27,79513.55,1.0,-0.34502,0.00028,12.7019]
[1777908742689,38.27,79513.55,1.0,-0.34502,0.00028,12.7019]
[1777908742735,38.27,79513.55,1.0,-0.34502,0.00028,12.7019]
[1777908742954,38.27,79507.2,1.0,-0.3468,0.00028,12.72516]
[1777908743915,38.27,79507.2,1.0,-0.3468,0.00028,12.72516]
[1777908743947,38.27,79503.14,1.0,-0.34794,0.00028,12.73989]
[1777908744784,38.27,79503.14,1.0,-0.34794,0.00028,12.73989]
[1777908744796,38.27,79503.14,1.0,-0.34794,0.00028,12.73989]
[1777908745188,38.27,79505.61,1.0,-0.34725,0.00028,12.73094]
[1777908745335,38.27,79505.61,1.0,-0.34725,0.00028,12.73094]
[1777908746024,38.27,79506.84,1.0,-0.3469,0.00028,12.72647]
[1777908746917,38.27,79506.84,1.0,-0.3469,0.00028,12.72647]
[1777908747789,38.27,79509.66,1.0,-0.34611,0.00028,12.71619]
[1777908747936,38.27,79509.66,1.0,-0.34611,0.00028,12.71621]
[1777908748376,38.27,79509.66,1.0,-0.34611,0.00028,12.71621]
[1777908748941,38.27,79513.5,1.0,-0.34504,0.00028,12.70215]
[1777908749964,38.27,79513.5,1.0,-0.34504,0.00028,12.70215]
[1777908749983,38.27,79513.5,1.0,-0.34504,0.00028,12.70215]
[1777908750055,38.27,79515.23,1.0,-0.34456,0.00028,12.69577]
[1777908750416,38.27,79515.23,1.0,-0.34456,0.00028,12.69577]
[1777908750424,38.27,79515.23,1.0,-0.34456,0.00028,12.69577]
[1777908751001,38.27,79515.23,1.0,-0.34456,0.00028,12.69577]
[1777908751024,38.27,79513.8,1.0,-0.34489,0.00028,12.69363]
[1777908752512,38.27,79513.8,1.0,-0.34489,0.00028,12.69365]
[1777908752939,38.27,79513.8,1.0,-0.34489,0.00028,12.69365]
[1777908752971,38.27,79513.8,1.0,-0.34489,0.00028,12.69365]
[1777908753102,38.27,79513.8,1.0,-0.34489,0.00028,12.69365]
[1777908753110,38.27,79511.9,1.0,-0.34542,0.00028,12.70064]
[1777908753517,38.27,79511.9,1.0,-0.34542,0.00028,12.70064]
[1777908753776,38.27,79511.9,1.0,-0.34542,0.00028,12.70064]
[1777908753979,38.27,79511.68,1.0,-0.34548,0.00028,12.70147]
[1777908754570,38.27,79511.68,1.0,-0.34548,0.00028,12.70147]
[1777908754985,38.28,79522.31,1.0,-0.34252,0.00028,12.66215]
[1777908756030,38.28,79522.31,1.0,-0.34252,0.00028,12.66215]
[1777908758239,38.28,79523.18,1.0,-0.34228,0.00028,12.65897]
[1777908759012,38.28,79520.43,1.0,-0.34305,0.00028,12.66926]
[1777908759192,38.28,79520.87,1.0,-0.34293,0.00028,12.66765]
[1777908759477,38.28,79520.87,1.0,-0.34293,0.00028,12.66765]
[1777908759743,38.28,79520.87,1.0,-0.34293,0.00028,12.66765]
[1777908760028,38.28,79520.87,1.0,-0.34293,0.00028,12.66769]
[1777908762539,38.28,79523.84,1.0,-0.34211,0.00028,12.65668]
[1777908762565,38.28,79523.84,1.0,-0.34211,0.00028,12.65668]
[1777908762760,38.28,79523.84,1.0,-0.34211,0.00028,12.65668]
[1777908764053,38.28,79515.68,1.0,-0.34439,0.00028,12.6871]
[1777908764586,38.28,79515.68,1.0,-0.34439,0.00028,12.6871]
[1777908764806,38.28,79515.68,1.0,-0.34439,0.00028,12.6871]
[1777908766615,38.28,79518.35,1.0,-0.34365,0.00028,12.67727]
[1777908768661,38.28,79518.83,1.0,-0.34352,0.00028,12.67557]
[1777908768750,38.28,79518.83,1.0,-0.34352,0.00028,12.67557]
[1777908769088,38.28,79518.88,1.0,-0.34351,0.00028,12.67542]
[1777908769573,38.28,79518.88,1.0,-0.34351,0.00028,12.67542]
[1777908769581,38.28,79518.88,1.0,-0.34351,0.00028,12.67542]
[1777908771102,38.29,79526.73,1.0,-0.34133,0.00028,12.64617]
[1777908771971,38.29,79526.73,1.0,-0.34133,0.00028,12.64617]
[1777908772041,38.29,79526.73,1.0,-0.34133,0.00028,12.64617]
[1777908772244,38.29,79526.73,1.0,-0.34133,0.00028,12.64617]
[1777908772293,38.29,79522.5,1.0,-0.34251,0.00028,12.66205]
[1777908772756,38.29,79522.5,1.0,-0.34251,0.00028,12.66205]
[1777908773328,38.29,79522.5,1.0,-0.34251,0.00028,12.66205]
[1777908773119,38.29,79516.62,1.0,-0.34415,0.00028,12.68393]
[1777908774956,38.29,79518.19,1.0,-0.34371,0.00028,12.67813]
[1777908775191,38.29,79518.19,1.0,-0.34371,0.00028,12.67813]
[1777908775924,38.29,79519.17,1.0,-0.34344,0.00028,12.67449]
[1777908777145,38.29,79526.0,1.0,-0.34154,0.00028,12.64899]
[1777908782334,38.29,79527.58,1.0,-0.34111,0.00028,12.64319]
[1777908782337,38.29,79527.58,1.0,-0.34111,0.00028,12.64319]
[1777908782579,38.29,79526.77,1.0,-0.34134,0.00028,12.64627]
[1777908782654,38.29,79526.77,1.0,-0.34134,0.00028,12.64627]
[1777908782694,38.29,79526.77,1.0,-0.34134,0.00028,12.64627]
[1777908783197,38.29,79526.77,1.0,-0.34134,0.00028,12.64627]
[1777908783278,38.29,79526.77,1.0,-0.34134,0.00028,12.64627]
[1777908783281,38.29,79489.65,1.0,-0.35172,0.00028,12.78158]
[1777908784481,38.29,79489.65,1.0,-0.35173,0.00028,12.78169]
[1777908785307,38.29,79487.4,1.0,-0.35237,0.00028,12.78963]
[1777908786478,38.29,79487.4,1.0,-0.35237,0.00028,12.78962]
[1777908787029,38.29,79487.4,1.0,-0.35237,0.00028,12.78962]
[1777908787142,38.29,79487.4,1.0,-0.35237,0.00028,12.78962]
[1777908787255,38.29,79487.4,1.0,-0.35237,0.00028,12.78962]
[1777908787344,38.29,79478.83,1.0,-0.35478,0.00028,12.8195]
[1777908787433,38.29,79478.83,1.0,-0.35478,0.00028,12.8195]
[1777908787533,38.29,79478.83,1.0,-0.35478,0.00028,12.8195]
[1777908787734,38.29,79478.83,1.0,-0.35478,0.00028,12.8195]
[1777908787801,38.29,79478.83,1.0,-0.35478,0.00028,12.8195]
[1777908787889,38.29,79478.83,1.0,-0.35478,0.00028,12.8195]
[1777908788353,38.29,79458.01,1.0,-0.36068,0.00028,12.89014]
[1777908789139,38.29,79458.01,1.0,-0.36068,0.00028,12.89014]
[1777908789217,38.29,79458.01,1.0,-0.36068,0.00028,12.89014]
[1777908789234,38.29,79458.01,1.0,-0.36068,0.00028,12.89014]
[1777908789350,38.3,79454.48,1.0,-0.36168,0.00028,12.90187]
[1777908789420,38.3,79454.48,1.0,-0.36168,0.00028,12.90187]
[1777908790346,38.3,79454.48,1.0,-0.36168,0.00028,12.90187]
[1777908790306,38.3,79460.78,1.0,-0.35989,0.00028,12.88095]
[1777908790464,38.3,79460.78,1.0,-0.35989,0.00028,12.88095]
[1777908790490,38.3,79460.78,1.0,-0.35989,0.00028,12.88095]
[1777908790774,38.3,79460.78,1.0,-0.35989,0.00028,12.88095]
[1777908791265,38.3,79460.78,1.0,-0.35989,0.00028,12.88095]
[1777908791336,38.3,79485.55,1.0,-0.35289,0.00028,12.79617]
[1777908791457,38.3,79485.55,1.0,-0.35289,0.00028,12.79617]
[1777908791523,38.3,79485.55,1.0,-0.35289,0.00028,12.79617]
[1777908792269,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908792535,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908792557,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908792647,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908792670,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908792790,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908792919,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908793196,38.29,79485.55,1.0,-0.35288,0.00028,12.79609]
[1777908793298,38.29,79511.72,1.0,-0.34554,0.00028,12.70223]
[1777908793632,38.29,79511.72,1.0,-0.34554,0.00028,12.70223]
[1777908794284,38.29,79511.72,1.0,-0.34554,0.00028,12.7022]
[1777908794607,38.29,79511.72,1.0,-0.34554,0.00028,12.7022]
[1777908794914,38.29,79511.72,1.0,-0.34554,0.00028,12.7022]
[1777908794942,38.29,79511.72,1.0,-0.34554,0.00028,12.7022]
[1777908795289,38.29,79511.26,1.0,-0.34567,0.00028,12.70389]
[1777908797113,38.29,79510.35,1.0,-0.34592,0.00028,12.70723]
[1777908797239,38.29,79510.35,1.0,-0.34592,0.00028,12.70723]
[1777908797342,38.29,79510.35,1.0,-0.34592,0.00028,12.70723]
[1777908797327,38.29,79510.18,1.0,-0.34597,0.00028,12.70787]
[1777908798361,38.29,79516.58,1.0,-0.34418,0.00028,12.68431]
[1777908801077,38.29,79519.44,1.0,-0.34338,0.00028,12.67372]
[1777908802339,38.29,79525.94,1.0,-0.34157,0.00028,12.64946]
[1777908803062,38.29,79525.94,1.0,-0.34157,0.00028,12.64946]
[1777908803722,38.29,79524.16,1.0,-0.34207,0.00028,12.65614]
[1777908804245,38.29,79524.16,1.0,-0.34207,0.00028,12.65614]
[1777908804352,38.29,79524.02,1.0,-0.34211,0.00028,12.65666]
[1777908805012,38.29,79524.02,1.0,-0.34211,0.00028,12.65666]
[1777908805302,38.29,79524.02,1.0,-0.34211,0.00028,12.65666]
[1777908805360,38.29,79528.09,1.0,-0.34098,0.00028,12.64138]
[1777908806367,38.29,79522.12,1.0,-0.34264,0.00028,12.66378]
[1777908807662,38.29,79519.04,1.0,-0.3435,0.00028,12.67523]
[1777908807852,38.29,79519.04,1.0,-0.3435,0.00028,12.67523]
[1777908808084,38.29,79519.04,1.0,-0.3435,0.00028,12.67523]
[1777908808111,38.29,79519.04,1.0,-0.3435,0.00028,12.67523]
[1777908808131,38.29,79519.04,1.0,-0.3435,0.00028,12.67523]
[1777908808381,38.29,79519.19,1.0,-0.34345,0.00028,12.67467]
[1777908809388,38.29,79531.39,1.0,-0.34006,0.00028,12.62891]
[1777908809875,38.29,79531.39,1.0,-0.34006,0.00028,12.62891]
[1777908812741,38.29,79535.25,1.0,-0.33892,0.00028,12.60686]
[1777908812765,38.29,79535.25,1.0,-0.33892,0.00028,12.60686]
[1777908812805,38.29,79535.25,1.0,-0.33892,0.00028,12.60686]
[1777908813108,38.29,79535.25,1.0,-0.33892,0.00028,12.60686]
[1777908813142,38.29,79535.25,1.0,-0.33892,0.00028,12.60686]
[1777908813416,38.29,79536.98,1.0,-0.33844,0.00028,12.60026]
[1777908813821,38.29,79536.98,1.0,-0.33844,0.00028,12.60026]
[1777908813910,38.29,79544.3,1.0,-0.33641,0.00028,12.57212]
[1777908815032,38.29,79553.17,1.0,-0.33396,0.00028,12.53758]
[1777908815898,38.29,79553.17,1.0,-0.33396,0.00028,12.53758]
[1777908816053,38.29,79557.76,1.0,-0.3327,0.00028,12.51952]
[1777908817024,38.29,79557.76,1.0,-0.3327,0.00028,12.51952]
[1777908818239,38.29,79557.86,1.0,-0.33267,0.00028,12.51914]
[1777908818398,38.29,79559.45,1.0,-0.33223,0.00028,12.51287]
[1777908818472,38.29,79559.45,1.0,-0.33223,0.00028,12.51287]
[1777908819228,38.29,79559.45,1.0,-0.33223,0.00028,12.51287]
[1777908819320,38.29,79563.56,1.0,-0.3311,0.00027,12.49658]
[1777908820152,38.29,79563.56,1.0,-0.3311,0.00027,12.49658]
[1777908822294,38.29,79566.87,1.0,-0.33019,0.00027,12.48336]
[1777908822307,38.29,79566.87,1.0,-0.33019,0.00027,12.48336]
[1777908822395,38.29,79575.01,1.0,-0.32796,0.00027,12.45064]
[1777908823019,38.29,79575.01,1.0,-0.32796,0.00027,12.45064]
[1777908823370,38.29,79575.01,1.0,-0.32796,0.00027,12.45064]
[1777908823440,38.29,79579.69,1.0,-0.32668,0.00027,12.43164]
[1777908823580,38.29,79579.69,1.0,-0.32668,0.00027,12.43164]
[1777908823943,38.29,79586.99,1.0,-0.32469,0.00027,12.40177]
[1777908824549,38.29,79586.99,1.0,-0.32469,0.00027,12.40177]
[1777908824603,38.29,79595.41,1.0,-0.3224,0.00027,12.36692]
[1777908825826,38.29,79595.41,1.0,-0.3224,0.00027,12.36692]
[1777908826296,38.29,79605.74,1.0,-0.3196,0.00027,12.32365]
[1777908827081,38.3,79610.61,1.0,-0.31829,0.00027,12.30305]
[1777908827447,38.3,79610.61,1.0,-0.31829,0.00027,12.30305]
[1777908827996,38.3,79610.61,1.0,-0.31829,0.00027,12.30305]
[1777908828284,38.3,79610.61,1.0,-0.31829,0.00027,12.30305]
[1777908828300,38.3,79610.61,1.0,-0.31829,0.00027,12.30305]
[1777908828385,38.3,79612.56,1.0,-0.31776,0.00027,12.29479]
[1777908829025,38.3,79612.56,1.0,-0.31776,0.00027,12.29479]
[1777908829382,38.3,79612.56,1.0,-0.31776,0.00027,12.29479]
[1777908829180,38.3,79607.29,1.0,-0.31919,0.00027,12.31725]
[1777908830776,38.3,79607.59,1.0,-0.31911,0.00027,12.31598]
[1777908831361,38.3,79617.43,1.0,-0.31646,0.00027,12.27415]
[1777908831485,38.3,79617.43,1.0,-0.31646,0.00027,12.27415]
[1777908831531,38.3,79617.43,1.0,-0.31646,0.00027,12.27415]
[1777908832067,38.3,79617.43,1.0,-0.31646,0.00027,12.27415]
[1777908832085,38.3,79617.43,1.0,-0.31646,0.00027,12.27415]
[1777908832131,38.3,79628.22,1.0,-0.31356,0.00027,12.22767]
[1777908834228,38.3,79633.65,1.0,-0.31211,0.00027,12.20405]
[1777908835174,38.3,79633.65,1.0,-0.31211,0.00027,12.20405]
[1777908835188,38.3,79633.65,1.0,-0.31211,0.00027,12.20405]
[1777908837230,38.3,79632.7,1.0,-0.31236,0.00027,12.20827]
[1777908837314,38.3,79641.97,1.0,-0.30989,0.00027,12.16761]
[1777908837725,38.3,79641.97,1.0,-0.30989,0.00027,12.16761]
[1777908838336,38.3,79641.97,1.0,-0.30989,0.00027,12.16761]
[1777908838395,38.3,79641.97,1.0,-0.30989,0.00027,12.16761]
[1777908838437,38.3,79648.49,1.0,-0.30815,0.00027,12.13877]
[1777908838770,38.3,79648.49,1.0,-0.30815,0.00027,12.13877]
[1777908838786,38.3,79648.49,1.0,-0.30815,0.00027,12.13877]
[1777908839445,38.3,79648.49,1.0,-0.30815,0.00027,12.13877]
[1777908839042,38.3,79651.65,1.0,-0.30732,0.00027,12.12477]
[1777908839458,38.3,79651.65,1.0,-0.30732,0.00027,12.12477]
[1777908840303,38.3,79651.65,1.0,-0.30732,0.00027,12.12477]
[1777908840320,38.3,79654.24,1.0,-0.30664,0.00027,12.11329]
[1777908840643,38.3,79654.24,1.0,-0.30664,0.00027,12.11329]
[1777908840655,38.3,79654.24,1.0,-0.30664,0.00027,12.11329]
[1777908841329,38.31,79668.1,1.0,-0.30297,0.00026,12.05076]
[1777908841991,38.31,79668.1,1.0,-0.30297,0.00026,12.05076]
[1777908842306,38.31,79675.31,1.0,-0.30107,0.00026,12.01793]
[1777908842788,38.31,79667.22,1.0,-0.30321,0.00026,12.05502]
[1777908844377,38.31,79660.87,1.0,-0.3049,0.00026,12.08392]
[1777908847546,38.31,79659.23,1.0,-0.30535,0.00027,12.09163]
[1777908847605,38.31,79659.23,1.0,-0.30535,0.00027,12.09163]
[1777908847863,38.32,79657.15,1.0,-0.30591,0.00027,12.10108]
[1777908849159,38.32,79657.15,1.0,-0.30591,0.00027,12.10108]
[1777908849437,38.32,79657.15,1.0,-0.30591,0.00027,12.10108]
[1777908849196,38.32,79651.85,1.0,-0.30733,0.00027,12.12495]
[1777908850197,38.32,79651.85,1.0,-0.30733,0.00027,12.12495]
[1777908850416,38.32,79651.85,1.0,-0.30733,0.00027,12.12495]
[1777908850609,38.32,79649.74,1.0,-0.30789,0.00027,12.13446]
[1777908850682,38.32,79649.74,1.0,-0.30789,0.00027,12.13446]
[1777908850831,38.32,79649.74,1.0,-0.30789,0.00027,12.13446]
[1777908851412,38.32,79655.54,1.0,-0.30636,0.00027,12.10866]
[1777908851511,38.32,79655.54,1.0,-0.30636,0.00027,12.10866]
[1777908851688,38.32,79655.54,1.0,-0.30636,0.00027,12.10866]
[1777908852694,38.32,79659.46,1.0,-0.30533,0.00027,12.09125]
[1777908854440,38.32,79654.72,1.0,-0.3066,0.00027,12.11266]
[1777908854521,38.32,79654.72,1.0,-0.3066,0.00027,12.11266]
[1777908854664,38.32,79654.72,1.0,-0.3066,0.00027,12.11266]
[1777908855387,38.32,79654.72,1.0,-0.3066,0.00027,12.11266]
[1777908855400,38.32,79654.72,1.0,-0.3066,0.00027,12.11266]
[1777908855443,38.33,79645.95,1.0,-0.30894,0.00027,12.15186]
[1777908855581,38.33,79645.95,1.0,-0.30894,0.00027,12.15186]
[1777908855590,38.33,79645.95,1.0,-0.30894,0.00027,12.15186]
[1777908855605,38.33,79645.95,1.0,-0.30894,0.00027,12.15186]
[1777908855665,38.33,79645.95,1.0,-0.30894,0.00027,12.15186]
[1777908855816,38.33,79645.86,1.0,-0.30896,0.00027,12.15234]
[1777908858178,38.33,79647.82,1.0,-0.30845,0.00027,12.14372]
[1777908858337,38.33,79653.08,1.0,-0.30705,0.00027,12.12037]
[1777908858642,38.33,79653.08,1.0,-0.30705,0.00027,12.12037]
[1777908858809,38.33,79653.08,1.0,-0.30705,0.00027,12.12037]
[1777908858886,38.33,79653.08,1.0,-0.30705,0.00027,12.12037]
[1777908859230,38.33,79653.08,1.0,-0.30705,0.00027,12.12037]
[1777908859257,38.33,79653.08,1.0,-0.30705,0.00027,12.12037]
[1777908859341,38.33,79662.64,1.0,-0.30452,0.00026,12.07741]
[1777908859692,38.33,79662.64,1.0,-0.30452,0.00026,12.07741]
[1777908860076,38.33,79662.64,1.0,-0.30452,0.00026,12.07741]
[1777908860127,38.33,79662.64,1.0,-0.30452,0.00026,12.07741]
[1777908860366,38.33,79675.11,1.0,-0.30123,0.00026,12.02071]
[1777908861668,38.33,79675.24,1.0,-0.3012,0.00026,12.02024]
[1777908861681,38.33,79675.24,1.0,-0.3012,0.00026,12.02024]
[1777908862465,38.33,79675.24,1.0,-0.3012,0.00026,12.02024]
[1777908861783,38.33,79683.98,1.0,-0.29891,0.00026,11.98013]
[1777908863447,38.33,79686.42,1.0,-0.29828,0.00026,11.96897]
[1777908863742,38.33,79686.42,1.0,-0.29828,0.00026,11.96897]
[1777908863778,38.33,79686.42,1.0,-0.29828,0.00026,11.96897]
[1777908863833,38.33,79686.42,1.0,-0.29828,0.00026,11.96897]
[1777908863975,38.34,79685.17,1.0,-0.29861,0.00026,11.97489]
[1777908865452,38.34,79697.36,1.0,-0.29543,0.00026,11.91815]
[1777908865616,38.34,79697.36,1.0,-0.29543,0.00026,11.91815]
[1777908865673,38.34,79697.36,1.0,-0.29543,0.00026,11.91815]
[1777908865757,38.34,79697.36,1.0,-0.29543,0.00026,11.91815]
[1777908866297,38.34,79697.36,1.0,-0.29543,0.00026,11.91815]
[1777908866343,38.34,79697.36,1.0,-0.29543,0.00026,11.91815]
[1777908866443,38.34,79707.65,1.0,-0.29276,0.00026,11.86976]
[1777908866498,38.34,79707.65,1.0,-0.29276,0.00026,11.86976]
[1777908866509,38.34,79707.65,1.0,-0.29276,0.00026,11.86976]
[1777908866563,38.34,79707.65,1.0,-0.29276,0.00026,11.86976]
[1777908866578,38.34,79707.65,1.0,-0.29276,0.00026,11.86976]
[1777908866616,38.34,79707.65,1.0,-0.29276,0.00026,11.86976]
[1777908866799,38.34,79707.77,1.0,-0.29273,0.00026,11.86931]
[1777908868368,38.34,79707.77,1.0,-0.29273,0.00026,11.86931]
[1777908868392,38.34,79706.51,1.0,-0.29306,0.00026,11.87533]
[1777908869161,38.34,79706.51,1.0,-0.29306,0.00026,11.87533]
[1777908869284,38.34,79701.98,1.0,-0.29425,0.00026,11.89679]
[1777908870304,38.34,79701.98,1.0,-0.29425,0.00026,11.89679]
[1777908870406,38.34,79699.91,1.0,-0.29479,0.00026,11.90657]
[1777908873269,38.34,79700.26,1.0,-0.29461,0.00026,11.89726]
[1777908873901,38.34,79699.38,1.0,-0.29484,0.00026,11.90148]
[1777908875965,38.34,79700.0,1.0,-0.29469,0.00026,11.89869]
[1777908875979,38.34,79700.0,1.0,-0.29469,0.00026,11.89869]
[1777908877646,38.35,79699.31,1.0,-0.29487,0.00026,11.90207]
[1777908877876,38.35,79699.31,1.0,-0.29487,0.00026,11.90207]
[1777908878226,38.35,79699.31,1.0,-0.29487,0.00026,11.90207]
[1777908878237,38.35,79699.31,1.0,-0.29487,0.00026,11.90207]
[1777908878875,38.35,79698.61,1.0,-0.29506,0.00026,11.90543]
[1777908879887,38.35,79697.77,1.0,-0.29529,0.00026,11.90948]
[1777908883594,38.36,79695.29,1.0,-0.29597,0.00026,11.92172]
[1777908883917,38.36,79695.19,1.0,-0.296,0.00026,11.92234]
[1777908884923,38.36,79695.19,1.0,-0.296,0.00026,11.92234]
[1777908885302,38.36,79693.17,1.0,-0.29654,0.00026,11.93193]
[1777908886633,38.36,79693.46,1.0,-0.29647,0.00026,11.93072]
[1777908886937,38.36,79693.46,1.0,-0.29648,0.00026,11.93086]
[1777908892208,38.37,79692.83,1.0,-0.29667,0.00026,11.93438]
[1777908892296,38.37,79692.83,1.0,-0.29667,0.00026,11.93438]
[1777908892481,38.37,79690.82,1.0,-0.29721,0.00026,11.94389]
[1777908892524,38.37,79690.82,1.0,-0.29721,0.00026,11.94389]
[1777908893436,38.37,79679.07,1.0,-0.30029,0.00026,11.99837]
[1777908893958,38.37,79679.07,1.0,-0.30029,0.00026,11.99837]
[1777908893968,38.37,79679.07,1.0,-0.30029,0.00026,11.99837]
[1777908894058,38.38,79675.33,1.0,-0.30132,0.00026,12.01635]
[1777908894815,38.38,79675.33,1.0,-0.30132,0.00026,12.01635]
[1777908895338,38.38,79675.33,1.0,-0.30132,0.00026,12.01635]
[1777908895472,38.38,79675.33,1.0,-0.30132,0.00026,12.01635]
[1777908895482,38.38,79675.33,1.0,-0.30132,0.00026,12.01635]
[1777908895343,38.39,79671.8,1.0,-0.30229,0.00026,12.03311]
[1777908896000,38.39,79671.8,1.0,-0.30229,0.00026,12.0332]
[1777908896689,38.39,79671.8,1.0,-0.30229,0.00026,12.0332]
[1777908896712,38.39,79671.8,1.0,-0.30229,0.00026,12.0332]
[1777908896744,38.39,79671.8,1.0,-0.30229,0.00026,12.0332]
[1777908896754,38.39,79671.8,1.0,-0.30229,0.00026,12.0332]
[1777908896764,38.39,79671.8,1.0,-0.30229,0.00026,12.0332]
[1777908897008,38.39,79668.45,1.0,-0.30318,0.00026,12.04855]
[1777908898160,38.39,79640.22,1.0,-0.31068,0.00027,12.17463]
[1777908900224,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900274,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900278,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900293,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900303,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900309,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900318,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900323,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900333,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900339,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900349,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900354,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900368,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900374,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900393,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900401,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900403,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900408,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900424,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900441,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900445,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900449,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900454,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900459,38.39,79638.36,1.0,-0.31118,0.00027,12.18285]
[1777908900445,38.4,79637.58,1.0,-0.31139,0.00027,12.18632]
[1777908901268,38.4,79637.58,1.0,-0.31139,0.00027,12.18632]
[1777908901320,38.4,79637.58,1.0,-0.31139,0.00027,12.18632]
[1777908901421,38.4,79636.48,1.0,-0.31169,0.00027,12.19118]
[1777908902166,38.4,79636.48,1.0,-0.31169,0.00027,12.19118]
[1777908902204,38.4,79636.48,1.0,-0.31169,0.00027,12.19118]
[1777908902219,38.4,79636.48,1.0,-0.31169,0.00027,12.19118]
[1777908902225,38.4,79651.77,1.0,-0.30761,0.00027,12.12376]
[1777908904174,38.4,79651.77,1.0,-0.30762,0.00027,12.12383]
[1777908904266,38.4,79658.78,1.0,-0.30576,0.00026,12.09259]
[1777908904822,38.4,79658.78,1.0,-0.30576,0.00026,12.09259]
[1777908905363,38.4,79658.78,1.0,-0.30576,0.00026,12.09259]
[1777908905491,38.4,79658.78,1.0,-0.30576,0.00026,12.09259]
[1777908905509,38.4,79658.78,1.0,-0.30576,0.00026,12.09259]
[1777908905451,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905774,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905778,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905783,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905790,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905800,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905804,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905815,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905818,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908905824,38.4,79650.69,1.0,-0.30791,0.00027,12.12881]
[1777908906074,38.4,79650.69,1.0,-0.30792,0.00027,12.12887]
[1777908907231,38.4,79650.69,1.0,-0.30792,0.00027,12.12887]
[1777908907238,38.4,79650.69,1.0,-0.30792,0.00027,12.12887]
[1777908907253,38.4,79650.69,1.0,-0.30792,0.00027,12.12887]
[1777908907449,38.4,79650.69,1.0,-0.30792,0.00027,12.12887]
[1777908907485,38.4,79631.64,1.0,-0.313,0.00027,12.21266]
[1777908908508,38.4,79626.82,1.0,-0.3143,0.00027,12.2336]
[1777908909251,38.4,79626.82,1.0,-0.3143,0.00027,12.2336]
[1777908909269,38.4,79626.82,1.0,-0.3143,0.00027,12.2336]
[1777908909331,38.4,79626.82,1.0,-0.3143,0.00027,12.2336]
[1777908909391,38.4,79626.82,1.0,-0.3143,0.00027,12.2336]
[1777908909458,38.4,79627.69,1.0,-0.31407,0.00027,12.22989]
[1777908910417,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908910731,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908910876,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911034,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911144,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911264,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911307,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911318,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911334,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911344,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911350,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911357,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911365,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911370,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911376,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911387,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911398,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911424,38.4,79622.23,1.0,-0.31554,0.00027,12.25349]
[1777908911538,38.41,79607.77,1.0,-0.31944,0.00027,12.31504]
[1777908912342,38.41,79607.77,1.0,-0.31944,0.00027,12.31504]
[1777908912469,38.41,79601.96,1.0,-0.32101,0.00027,12.33952]
[1777908913570,38.41,79598.78,1.0,-0.32188,0.00027,12.35286]
[1777908913602,38.41,79598.78,1.0,-0.32188,0.00027,12.35286]
[1777908913627,38.41,79598.78,1.0,-0.32188,0.00027,12.35286]
[1777908914429,38.41,79598.78,1.0,-0.32188,0.00027,12.35286]
[1777908914507,38.41,79598.78,1.0,-0.32188,0.00027,12.35286]
[1777908914500,38.41,79597.53,1.0,-0.32222,0.00027,12.35812]
[1777908915513,38.41,79597.53,1.0,-0.32222,0.00027,12.35812]
[1777908915525,38.41,79597.53,1.0,-0.32222,0.00027,12.35812]
[1777908915432,38.41,79590.11,1.0,-0.32424,0.00027,12.38885]
[1777908916022,38.41,79590.11,1.0,-0.32424,0.00027,12.38885]
[1777908916148,38.41,79590.41,1.0,-0.32416,0.00027,12.38765]
[1777908918332,38.41,79587.23,1.0,-0.32503,0.00027,12.40072]
[1777908918400,38.41,79589.71,1.0,-0.32435,0.00027,12.39058]
[1777908918750,38.41,79589.71,1.0,-0.32435,0.00027,12.39058]
[1777908919169,38.41,79589.71,1.0,-0.32435,0.00027,12.39061]
[1777908919806,38.41,79589.71,1.0,-0.32435,0.00027,12.39061]
[1777908920063,38.41,79589.71,1.0,-0.32435,0.00027,12.39061]
[1777908920127,38.41,79589.71,1.0,-0.32435,0.00027,12.39061]
[1777908920272,38.41,79589.71,1.0,-0.32435,0.00027,12.39061]
[1777908920382,38.41,79556.73,1.0,-0.33337,0.00027,12.52304]
[1777908920865,38.41,79556.73,1.0,-0.33337,0.00027,12.52304]
[1777908921299,38.41,79556.73,1.0,-0.33337,0.00027,12.52304]
[1777908921394,38.41,79556.73,1.0,-0.33337,0.00027,12.52304]
[1777908921491,38.41,79524.14,1.0,-0.34237,0.00028,12.64752]
[1777908921725,38.41,79524.14,1.0,-0.34237,0.00028,12.64752]
[1777908922197,38.41,79524.42,1.0,-0.34229,0.00028,12.64646]
[1777908922762,38.41,79524.42,1.0,-0.34229,0.00028,12.64646]
[1777908923204,38.41,79522.21,1.0,-0.3429,0.00028,12.65466]
[1777908924491,38.41,79522.21,1.0,-0.3429,0.00028,12.65466]
[1777908924211,38.41,79528.81,1.0,-0.34107,0.00028,12.63]
[1777908925219,38.41,79528.59,1.0,-0.34113,0.00028,12.63082]
[1777908927436,38.41,79531.2,1.0,-0.34041,0.00028,12.62101]
[1777908927537,38.41,79533.02,1.0,-0.3399,0.00028,12.61413]
[1777908928709,38.41,79532.87,1.0,-0.33994,0.00028,12.6147]
[1777908929247,38.41,79532.55,1.0,-0.34003,0.00028,12.61591]
[1777908930508,38.41,79532.55,1.0,-0.34003,0.00028,12.61591]
[1777908930253,38.41,79541.54,1.0,-0.33754,0.00028,12.5817]
[1777908930825,38.41,79541.54,1.0,-0.33754,0.00028,12.5817]
[1777908931402,38.41,79541.54,1.0,-0.33754,0.00028,12.5817]
[1777908931503,38.41,79547.88,1.0,-0.33572,0.00028,12.54982]
[1777908932517,38.41,79547.88,1.0,-0.33572,0.00028,12.54982]
[1777908933390,38.41,79547.88,1.0,-0.33572,0.00028,12.54984]
[1777908933492,38.41,79549.75,1.0,-0.3352,0.00028,12.54257]
[1777908938208,38.41,79550.02,1.0,-0.33512,0.00028,12.54146]
[1777908938230,38.41,79550.02,1.0,-0.33512,0.00028,12.54146]
[1777908938349,38.41,79550.02,1.0,-0.33512,0.00028,12.54146]
[1777908938454,38.41,79550.02,1.0,-0.33512,0.00028,12.54146]
[1777908938537,38.41,79553.39,1.0,-0.3342,0.00028,12.52838]
[1777908938620,38.41,79553.39,1.0,-0.3342,0.00028,12.52838]
[1777908938645,38.41,79553.39,1.0,-0.3342,0.00028,12.52838]
[1777908939159,38.41,79553.39,1.0,-0.3342,0.00028,12.52838]
[1777908939318,38.41,79553.15,1.0,-0.33426,0.00028,12.52931]
[1777908939788,38.41,79553.15,1.0,-0.33426,0.00028,12.52931]
[1777908939873,38.41,79553.15,1.0,-0.33426,0.00028,12.52931]
[1777908939911,38.41,79553.15,1.0,-0.33426,0.00028,12.52931]
[1777908940424,38.41,79553.15,1.0,-0.33426,0.00028,12.52931]
[1777908940459,38.41,79579.43,1.0,-0.32706,0.00027,12.42478]
[1777908942462,38.41,79579.31,1.0,-0.32709,0.00027,12.42526]
[1777908942545,38.41,79582.02,1.0,-0.32635,0.00027,12.41419]
[1777908942878,38.41,79582.02,1.0,-0.32635,0.00027,12.41419]
[1777908943348,38.41,79582.02,1.0,-0.32635,0.00027,12.41417]
[1777908947015,38.41,79585.22,1.0,-0.32547,0.00027,12.40109]
[1777908947039,38.41,79585.22,1.0,-0.32547,0.00027,12.40109]
[1777908947461,38.41,79590.04,1.0,-0.32416,0.00027,12.38132]
[1777908949087,38.41,79590.81,1.0,-0.32395,0.00027,12.37816]
[1777908949399,38.41,79593.24,1.0,-0.32329,0.00027,12.3681]
[1777908949776,38.41,79593.24,1.0,-0.32329,0.00027,12.3681]
[1777908950396,38.41,79593.96,1.0,-0.3231,0.00027,12.36515]
[1777908951535,38.41,79593.96,1.0,-0.3231,0.00027,12.36515]
[1777908953794,38.41,79598.28,1.0,-0.32192,0.00027,12.34722]
[1777908953917,38.41,79598.28,1.0,-0.32192,0.00027,12.34722]
[1777908953929,38.41,79598.28,1.0,-0.32192,0.00027,12.34722]
[1777908954381,38.41,79598.28,1.0,-0.32192,0.00027,12.34722]
[1777908954530,38.41,79598.28,1.0,-0.32192,0.00027,12.34722]
[1777908954561,38.41,79590.68,1.0,-0.32399,0.00027,12.37867]
[1777908954759,38.41,79590.68,1.0,-0.32399,0.00027,12.37867]
[1777908954934,38.41,79590.68,1.0,-0.32399,0.00027,12.37867]
[1777908955438,38.41,79590.68,1.0,-0.32399,0.00027,12.37867]
[1777908955534,38.41,79588.17,1.0,-0.32467,0.00027,12.38898]
[1777908957446,38.4,79587.94,1.0,-0.32473,0.00027,12.38989]
[1777908957685,38.4,79585.75,1.0,-0.32532,0.00027,12.39886]
[1777908958404,38.4,79585.75,1.0,-0.32532,0.00027,12.39886]
[1777908958515,38.4,79585.75,1.0,-0.32532,0.00027,12.39886]
[1777908958484,38.41,79578.37,1.0,-0.32734,0.00027,12.42891]
[1777908958659,38.41,79578.37,1.0,-0.32734,0.00027,12.42891]
[1777908958668,38.41,79578.37,1.0,-0.32734,0.00027,12.42891]
[1777908959461,38.41,79578.31,1.0,-0.32735,0.00027,12.42915]
[1777908960392,38.41,79578.31,1.0,-0.32735,0.00027,12.42915]
[1777908960467,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908960711,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908960830,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908960951,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908961019,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908961146,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908961377,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908961571,38.41,79571.03,1.0,-0.32934,0.00027,12.45848]
[1777908961581,38.41,79552.04,1.0,-0.33456,0.00028,12.53351]
[1777908962435,38.41,79552.04,1.0,-0.33456,0.00028,12.53351]
[1777908962487,38.41,79551.47,1.0,-0.33472,0.00028,12.53579]
[1777908963489,38.41,79534.58,1.0,-0.33939,0.00028,12.60069]
[1777908963949,38.41,79534.58,1.0,-0.33939,0.00028,12.60069]
[1777908964495,38.41,79531.64,1.0,-0.3402,0.00028,12.61179]
[1777908965882,38.41,79534.82,1.0,-0.33932,0.00028,12.59973]
[1777908966510,38.41,79531.91,1.0,-0.34012,0.00028,12.61072]
[1777908966716,38.41,79531.91,1.0,-0.34012,0.00028,12.61072]
[1777908966731,38.41,79531.91,1.0,-0.34012,0.00028,12.61072]
[1777908967375,38.41,79531.91,1.0,-0.34012,0.00028,12.61072]
[1777908967533,38.41,79525.8,1.0,-0.34182,0.00028,12.6337]
[1777908967667,38.41,79525.8,1.0,-0.34182,0.00028,12.6337]
[1777908967768,38.41,79525.8,1.0,-0.34182,0.00028,12.6337]
[1777908967964,38.41,79525.8,1.0,-0.34182,0.00028,12.6337]
[1777908968031,38.41,79525.8,1.0,-0.34182,0.00028,12.6337]
[1777908968125,38.41,79525.8,1.0,-0.34182,0.00028,12.6337]
[1777908968537,38.41,79527.65,1.0,-0.34131,0.00028,12.62676]
[1777908969543,38.41,79508.0,1.0,-0.34678,0.00028,12.69926]
[1777908970550,38.41,79502.63,1.0,-0.34828,0.00028,12.71863]
[1777908971453,38.41,79502.63,1.0,-0.34828,0.00028,12.71863]
[1777908971558,38.41,79502.98,1.0,-0.34818,0.00028,12.71733]
[1777908972050,38.41,79502.98,1.0,-0.34818,0.00028,12.71733]
[1777908972486,38.41,79502.98,1.0,-0.34818,0.00028,12.71733]
[1777908972584,38.41,79505.34,1.0,-0.34752,0.00028,12.70879]
[1777908972661,38.41,79505.34,1.0,-0.34752,0.00028,12.70879]
[1777908972817,38.41,79505.34,1.0,-0.34752,0.00028,12.70879]
[1777908973303,38.41,79505.34,1.0,-0.34752,0.00028,12.70879]
[1777908973528,38.41,79505.34,1.0,-0.34752,0.00028,12.70879]
[1777908973614,38.4,79503.83,1.0,-0.34794,0.00028,12.7142]
[1777908973697,38.4,79503.83,1.0,-0.34794,0.00028,12.7142]
[1777908974076,38.4,79503.83,1.0,-0.34794,0.00028,12.7142]
[1777908974538,38.4,79503.83,1.0,-0.34794,0.00028,12.7142]
[1777908974581,38.4,79503.83,1.0,-0.34794,0.00028,12.71419]
[1777908975080,38.4,79503.83,1.0,-0.34794,0.00028,12.71419]
[1777908975589,38.4,79499.86,1.0,-0.34905,0.00028,12.72845]
[1777908975791,38.4,79499.86,1.0,-0.34905,0.00028,12.72845]
[1777908975810,38.4,79499.86,1.0,-0.34905,0.00028,12.72845]
[1777908975841,38.4,79499.86,1.0,-0.34905,0.00028,12.72845]
[1777908975852,38.4,79499.86,1.0,-0.34905,0.00028,12.72845]
[1777908976294,38.4,79499.86,1.0,-0.34905,0.00028,12.72845]
[1777908976595,38.4,79497.06,1.0,-0.34984,0.00028,12.73845]
[1777908977193,38.4,79497.06,1.0,-0.34984,0.00028,12.73845]
[1777908977369,38.4,79497.06,1.0,-0.34984,0.00028,12.73845]
[1777908977606,38.4,79504.38,1.0,-0.34778,0.00028,12.7122]
[1777908977923,38.4,79504.38,1.0,-0.34778,0.00028,12.7122]
[1777908978609,38.4,79516.86,1.0,-0.3443,0.00028,12.66666]
[1777908979063,38.4,79522.2,1.0,-0.34281,0.00028,12.64689]
[1777908980036,38.4,79522.2,1.0,-0.34281,0.00028,12.64689]
[1777908980176,38.4,79522.2,1.0,-0.34281,0.00028,12.64689]
[1777908980238,38.4,79522.2,1.0,-0.34281,0.00028,12.64689]
[1777908980493,38.4,79524.48,1.0,-0.34217,0.00028,12.63839]
[1777908980984,38.4,79524.48,1.0,-0.34217,0.00028,12.63839]
[1777908981532,38.4,79524.48,1.0,-0.34217,0.00028,12.63839]
[1777908981537,38.4,79554.43,1.0,-0.33388,0.00028,12.52393]
[1777908981952,38.4,79554.43,1.0,-0.33388,0.00028,12.52393]
[1777908982117,38.4,79554.43,1.0,-0.33388,0.00028,12.52393]
[1777908982159,38.4,79561.22,1.0,-0.33201,0.00027,12.4972]
[1777908983325,38.4,79553.54,1.0,-0.33413,0.00028,12.52736]
[1777908986632,38.4,79552.44,1.0,-0.33443,0.00028,12.53163]
[1777908987143,38.4,79552.44,1.0,-0.33443,0.00028,12.53163]
[1777908987244,38.4,79552.44,1.0,-0.33443,0.00028,12.53163]
[1777908987751,38.4,79548.55,1.0,-0.3355,0.00028,12.54673]
[1777908989193,38.4,79548.55,1.0,-0.3355,0.00028,12.54673]
[1777908989650,38.4,79545.94,1.0,-0.33622,0.00028,12.55681]
[1777908989715,38.4,79545.94,1.0,-0.33622,0.00028,12.55681]
[1777908989718,38.4,79545.94,1.0,-0.33622,0.00028,12.55681]
[1777908989772,38.4,79545.94,1.0,-0.33622,0.00028,12.55681]
[1777908989904,38.4,79545.94,1.0,-0.33622,0.00028,12.55681]
[1777908989931,38.4,79544.2,1.0,-0.3367,0.00028,12.56352]
[1777908990982,38.4,79544.2,1.0,-0.3367,0.00028,12.56352]
[1777908991176,38.4,79544.2,1.0,-0.3367,0.00028,12.56352]
[1777908991278,38.4,79544.2,1.0,-0.3367,0.00028,12.56352]
[1777908991379,38.4,79544.63,1.0,-0.3365,0.00028,12.55436]
[1777908992751,38.4,79546.87,1.0,-0.33588,0.00028,12.5457]
[1777908992876,38.4,79546.87,1.0,-0.33588,0.00028,12.5457]
[1777908992936,38.4,79546.87,1.0,-0.33588,0.00028,12.5457]
[1777908993469,38.4,79550.39,1.0,-0.33491,0.00028,12.53204]
[1777908994007,38.4,79550.39,1.0,-0.33491,0.00028,12.53204]
[1777908994424,38.4,79550.39,1.0,-0.33491,0.00028,12.53204]
[1777908994430,38.4,79550.39,1.0,-0.33491,0.00028,12.53204]
[1777908994525,38.4,79553.83,1.0,-0.33396,0.00028,12.5186]
[1777908995217,38.4,79553.83,1.0,-0.33396,0.00028,12.5186]
[1777908995537,38.4,79553.83,1.0,-0.33396,0.00028,12.5186]
[1777908995631,38.4,79550.97,1.0,-0.33475,0.00028,12.52977]
[1777908995886,38.4,79550.97,1.0,-0.33475,0.00028,12.52977]
[1777908996155,38.4,79550.97,1.0,-0.33475,0.00028,12.52977]
[1777908996443,38.4,79550.97,1.0,-0.33475,0.00028,12.52977]
[1777908996544,38.4,79560.77,1.0,-0.33205,0.00027,12.49135]
[1777908997437,38.4,79568.94,1.0,-0.32981,0.00027,12.4589]
[1777908997891,38.4,79568.94,1.0,-0.32981,0.00027,12.4589]
[1777908997993,38.4,79572.73,1.0,-0.32877,0.00027,12.44374]
[1777909000024,38.4,79573.2,1.0,-0.32865,0.00027,12.44192]
[1777909000596,38.4,79573.2,1.0,-0.32865,0.00027,12.44192]
[1777909000617,38.4,79574.29,1.0,-0.32836,0.00027,12.43757]
[1777909000721,38.4,79574.29,1.0,-0.32836,0.00027,12.43757]
[1777909001358,38.4,79574.29,1.0,-0.32836,0.00027,12.43757]
[1777909001403,38.4,79577.57,1.0,-0.32746,0.00027,12.42438]
[1777909002495,38.4,79577.57,1.0,-0.32746,0.00027,12.42438]
[1777909002596,38.4,79586.9,1.0,-0.32492,0.00027,12.38638]
[1777909003087,38.4,79586.9,1.0,-0.32492,0.00027,12.38638]
[1777909003404,38.4,79586.9,1.0,-0.32492,0.00027,12.38638]
[1777909005054,38.4,79589.37,1.0,-0.32425,0.00027,12.37626]
[1777909005384,38.4,79589.37,1.0,-0.32425,0.00027,12.37626]
[1777909005493,38.4,79589.37,1.0,-0.32425,0.00027,12.37626]
[1777909005501,38.4,79586.89,1.0,-0.32492,0.00027,12.38645]
[1777909006262,38.4,79586.89,1.0,-0.32492,0.00027,12.38645]
[1777909006334,38.4,79581.14,1.0,-0.32649,0.00027,12.40995]
[1777909007147,38.4,79581.14,1.0,-0.32649,0.00027,12.40995]
[1777909007191,38.4,79581.14,1.0,-0.32649,0.00027,12.40995]
[1777909007382,38.4,79581.14,1.0,-0.32649,0.00027,12.40995]
[1777909007532,38.4,79579.32,1.0,-0.32699,0.00027,12.41735]
[1777909008120,38.4,79585.35,1.0,-0.32534,0.00027,12.39279]
[1777909008728,38.4,79585.35,1.0,-0.32534,0.00027,12.39279]
[1777909009629,38.4,79585.35,1.0,-0.32534,0.00027,12.39279]
[1777909009519,38.4,79584.1,1.0,-0.32568,0.00027,12.39791]
[1777909009859,38.4,79584.1,1.0,-0.32568,0.00027,12.39791]
[1777909009934,38.4,79581.12,1.0,-0.3265,0.00027,12.41007]
[1777909013630,38.4,79577.04,1.0,-0.32761,0.00027,12.42661]
[1777909014280,38.4,79577.04,1.0,-0.32761,0.00027,12.42661]
[1777909014288,38.4,79577.04,1.0,-0.32761,0.00027,12.42661]
[1777909016334,38.4,79572.48,1.0,-0.32886,0.00027,12.44502]
[1777909017718,38.4,79573.01,1.0,-0.32872,0.00027,12.44297]
[1777909017732,38.4,79573.01,1.0,-0.32872,0.00027,12.44297]
[1777909017776,38.4,79573.01,1.0,-0.32872,0.00027,12.44297]
[1777909017857,38.4,79573.01,1.0,-0.32872,0.00027,12.44297]
[1777909017909,38.4,79573.01,1.0,-0.32872,0.00027,12.44297]
[1777909019044,38.41,79572.69,1.0,-0.32881,0.00027,12.44428]
[1777909019141,38.41,79577.47,1.0,-0.3275,0.00027,12.42501]
[1777909020069,38.41,79577.47,1.0,-0.3275,0.00027,12.42501]
[1777909020611,38.41,79577.47,1.0,-0.3275,0.00027,12.42501]
[1777909020650,38.41,79577.47,1.0,-0.3275,0.00027,12.42501]
[1777909020651,38.41,79578.4,1.0,-0.32725,0.00027,12.42126]
[1777909020738,38.41,79578.4,1.0,-0.32725,0.00027,12.42126]
[1777909020893,38.41,79578.4,1.0,-0.32725,0.00027,12.42126]
[1777909021436,38.41,79578.4,1.0,-0.32725,0.00027,12.42126]
[1777909021582,38.41,79578.4,1.0,-0.32725,0.00027,12.42126]
[1777909021646,38.41,79569.48,1.0,-0.32969,0.00027,12.45716]
[1777909021671,38.41,79569.48,1.0,-0.32969,0.00027,12.45716]
[1777909021855,38.41,79569.48,1.0,-0.32969,0.00027,12.45716]
[1777909021869,38.41,79569.48,1.0,-0.32969,0.00027,12.45716]
[1777909022457,38.41,79569.48,1.0,-0.32969,0.00027,12.45716]
[1777909022526,38.41,79569.48,1.0,-0.32969,0.00027,12.45716]
[1777909022554,38.41,79561.69,1.0,-0.33183,0.00027,12.48818]
[1777909023153,38.41,79561.69,1.0,-0.33183,0.00027,12.48818]
[1777909023186,38.41,79561.69,1.0,-0.33183,0.00027,12.48818]
[1777909023203,38.41,79561.69,1.0,-0.33183,0.00027,12.48818]
[1777909023366,38.41,79562.17,1.0,-0.3317,0.00027,12.48631]
[1777909023731,38.41,79562.17,1.0,-0.3317,0.00027,12.48631]
[1777909023781,38.41,79562.17,1.0,-0.3317,0.00027,12.48631]
[1777909024301,38.41,79562.17,1.0,-0.3317,0.00027,12.48631]
[1777909024336,38.41,79573.73,1.0,-0.32853,0.00027,12.44016]
[1777909026349,38.41,79573.87,1.0,-0.32849,0.00027,12.43959]
[1777909026450,38.41,79581.17,1.0,-0.3265,0.00027,12.41007]
[1777909027061,38.41,79581.17,1.0,-0.3265,0.00027,12.41007]
[1777909027158,38.41,79581.17,1.0,-0.3265,0.00027,12.41007]
[1777909027246,38.41,79581.17,1.0,-0.3265,0.00027,12.41007]
[1777909027622,38.41,79581.17,1.0,-0.3265,0.00027,12.41007]
[1777909027877,38.41,79577.48,1.0,-0.32751,0.00027,12.42504]
[1777909027978,38.41,79572.45,1.0,-0.32888,0.00027,12.44532]
[1777909029129,38.41,79572.45,1.0,-0.32888,0.00027,12.44532]
[1777909029238,38.41,79572.45,1.0,-0.32888,0.00027,12.44532]
[1777909029333,38.41,79570.15,1.0,-0.32951,0.00027,12.45456]
[1777909031523,38.41,79570.15,1.0,-0.32951,0.00027,12.4546]
[1777909031536,38.41,79570.15,1.0,-0.32951,0.00027,12.4546]
[1777909031621,38.41,79564.43,1.0,-0.33108,0.00027,12.47741]
[1777909032589,38.41,79558.42,1.0,-0.33274,0.00027,12.5012]
[1777909034528,38.41,79552.69,1.0,-0.33432,0.00028,12.52368]
[1777909035716,38.41,79553.29,1.0,-0.33415,0.00028,12.52135]
[1777909036025,38.41,79553.29,1.0,-0.33415,0.00028,12.52136]
[1777909037629,38.41,79553.29,1.0,-0.33415,0.00028,12.52136]
[1777909037703,38.41,79552.7,1.0,-0.33432,0.00028,12.52366]
[1777909038313,38.41,79552.7,1.0,-0.33432,0.00028,12.52366]
[1777909038405,38.41,79552.7,1.0,-0.33432,0.00028,12.52366]
[1777909038410,38.41,79558.38,1.0,-0.33275,0.00027,12.50143]
[1777909039652,38.41,79563.51,1.0,-0.33134,0.00027,12.48118]
[1777909040462,38.41,79563.51,1.0,-0.33134,0.00027,12.48118]
[1777909040483,38.41,79563.51,1.0,-0.33134,0.00027,12.48118]
[1777909040561,38.41,79563.51,1.0,-0.33134,0.00027,12.48118]
[1777909040563,38.41,79562.61,1.0,-0.33159,0.00027,12.48477]
[1777909042068,38.41,79554.3,1.0,-0.33388,0.00028,12.5175]
[1777909045175,38.41,79551.3,1.0,-0.33471,0.00028,12.5292]
[1777909045311,38.41,79551.3,1.0,-0.33471,0.00028,12.5292]
[1777909045363,38.41,79551.16,1.0,-0.33475,0.00028,12.52975]
[1777909046491,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047015,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047410,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047433,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047477,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047539,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047590,38.41,79546.36,1.0,-0.33607,0.00028,12.54836]
[1777909047563,38.41,79546.7,1.0,-0.33598,0.00028,12.54703]
[1777909048348,38.41,79546.7,1.0,-0.33598,0.00028,12.54703]
[1777909048404,38.41,79555.49,1.0,-0.33355,0.00028,12.51284]
[1777909048904,38.41,79555.49,1.0,-0.33355,0.00028,12.51284]
[1777909048937,38.41,79555.49,1.0,-0.33355,0.00028,12.51284]
[1777909049355,38.41,79554.22,1.0,-0.3339,0.00028,12.51782]
[1777909050197,38.41,79554.22,1.0,-0.3339,0.00028,12.51782]
[1777909050201,38.41,79553.58,1.0,-0.33408,0.00028,12.52033]
[1777909050817,38.41,79553.58,1.0,-0.33408,0.00028,12.52033]
[1777909050829,38.41,79553.58,1.0,-0.33408,0.00028,12.52033]
[1777909051092,38.41,79553.58,1.0,-0.33408,0.00028,12.52033]
[1777909051909,38.41,79556.26,1.0,-0.33327,0.00028,12.50234]
[1777909052502,38.41,79556.26,1.0,-0.33327,0.00028,12.50234]
[1777909052581,38.41,79562.09,1.0,-0.33166,0.00027,12.47939]
[1777909052887,38.41,79562.09,1.0,-0.33166,0.00027,12.47939]
[1777909053312,38.41,79562.09,1.0,-0.33166,0.00027,12.47939]
[1777909053413,38.41,79570.57,1.0,-0.32934,0.00027,12.44562]
[1777909053786,38.41,79570.57,1.0,-0.32934,0.00027,12.44562]
[1777909053820,38.41,79570.57,1.0,-0.32934,0.00027,12.44562]
[1777909054099,38.41,79570.57,1.0,-0.32934,0.00027,12.44562]
[1777909054200,38.41,79580.34,1.0,-0.32667,0.00027,12.40623]
[1777909055267,38.41,79580.34,1.0,-0.32667,0.00027,12.40623]
[1777909055345,38.41,79580.34,1.0,-0.32667,0.00027,12.40623]
[1777909055351,38.41,79580.34,1.0,-0.32667,0.00027,12.40623]
[1777909055366,38.41,79580.34,1.0,-0.32667,0.00027,12.40623]
[1777909055375,38.41,79580.34,1.0,-0.32667,0.00027,12.40623]
[1777909056118,38.41,79577.32,1.0,-0.32749,0.00027,12.41851]
[1777909056545,38.41,79577.32,1.0,-0.32749,0.00027,12.41851]
[1777909056639,38.41,79577.32,1.0,-0.32749,0.00027,12.41851]
[1777909056624,38.41,79573.28,1.0,-0.3286,0.00027,12.43484]
[1777909056989,38.41,79573.28,1.0,-0.3286,0.00027,12.43484]
[1777909059369,38.41,79575.65,1.0,-0.32796,0.00027,12.42534]
[1777909060660,38.41,79574.01,1.0,-0.32841,0.00027,12.43197]
[1777909062004,38.41,79575.29,1.0,-0.32806,0.00027,12.42685]
[1777909062354,38.41,79575.29,1.0,-0.32806,0.00027,12.42685]
[1777909062578,38.41,79575.29,1.0,-0.32806,0.00027,12.42685]
[1777909062598,38.41,79575.29,1.0,-0.32806,0.00027,12.42685]
[1777909062613,38.41,79575.29,1.0,-0.32806,0.00027,12.42685]
[1777909062684,38.41,79575.29,1.0,-0.32806,0.00027,12.42685]
[1777909062764,38.41,79576.28,1.0,-0.32779,0.00027,12.42288]
[1777909063434,38.41,79576.28,1.0,-0.32779,0.00027,12.42288]
[1777909063535,38.41,79583.31,1.0,-0.32587,0.00027,12.39437]
[1777909063796,38.41,79583.31,1.0,-0.32587,0.00027,12.39437]
[1777909064031,38.41,79583.31,1.0,-0.32587,0.00027,12.39437]
[1777909064225,38.41,79583.31,1.0,-0.32587,0.00027,12.39437]
[1777909064534,38.42,79587.1,1.0,-0.32484,0.00027,12.37888]
[1777909064931,38.42,79587.1,1.0,-0.32484,0.00027,12.37888]
[1777909064946,38.42,79587.1,1.0,-0.32484,0.00027,12.37888]
[1777909064975,38.42,79587.1,1.0,-0.32484,0.00027,12.37888]
[1777909065688,38.42,79598.76,1.0,-0.32167,0.00027,12.33072]
[1777909066620,38.42,79598.76,1.0,-0.32167,0.00027,12.33072]
[1777909066643,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909066810,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909066897,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067151,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067268,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067324,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067328,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067350,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067532,38.42,79611.08,1.0,-0.31834,0.00027,12.27903]
[1777909067610,38.42,79631.47,1.0,-0.31286,0.00027,12.19164]
[1777909068249,38.42,79631.47,1.0,-0.31286,0.00027,12.19167]
[1777909069246,38.42,79631.47,1.0,-0.31286,0.00027,12.19167]
[1777909069325,38.42,79631.47,1.0,-0.31286,0.00027,12.19167]
[1777909069430,38.42,79631.47,1.0,-0.31286,0.00027,12.19167]
[1777909070900,38.42,79624.75,1.0,-0.31467,0.00027,12.22084]
[1777909071192,38.42,79624.75,1.0,-0.31467,0.00027,12.22084]
[1777909071216,38.42,79624.75,1.0,-0.31467,0.00027,12.22084]
[1777909071313,38.42,79624.75,1.0,-0.31467,0.00027,12.22084]
[1777909071642,38.42,79611.41,1.0,-0.31827,0.00027,12.27788]
[1777909071871,38.42,79611.41,1.0,-0.31827,0.00027,12.27788]
[1777909071879,38.42,79611.41,1.0,-0.31827,0.00027,12.27788]
[1777909071911,38.42,79611.41,1.0,-0.31827,0.00027,12.27788]
[1777909072457,38.42,79599.54,1.0,-0.32148,0.00027,12.32781]
[1777909073592,38.42,79599.54,1.0,-0.32148,0.00027,12.32781]
[1777909077681,38.42,79596.15,1.0,-0.32241,0.00027,12.34211]
[1777909077717,38.42,79595.27,1.0,-0.32265,0.00027,12.3458]
[1777909078690,38.42,79595.27,1.0,-0.32265,0.00027,12.3458]
[1777909079327,38.43,79594.19,1.0,-0.32295,0.00027,12.35039]
[1777909080400,38.43,79594.19,1.0,-0.32295,0.00027,12.35039]
[1777909080423,38.43,79594.19,1.0,-0.32295,0.00027,12.35039]
[1777909080431,38.43,79594.19,1.0,-0.32295,0.00027,12.35039]
[1777909080435,38.43,79594.19,1.0,-0.32295,0.00027,12.35039]
[1777909080524,38.43,79594.19,1.0,-0.32295,0.00027,12.35039]
[1777909080625,38.43,79603.57,1.0,-0.32042,0.00027,12.31139]
[1777909081438,38.43,79603.57,1.0,-0.32042,0.00027,12.31139]
[1777909081511,38.43,79603.57,1.0,-0.32042,0.00027,12.31139]
[1777909081539,38.43,79607.96,1.0,-0.31923,0.00027,12.29301]
[1777909083364,38.43,79603.0,1.0,-0.32058,0.00027,12.31398]
[1777909084446,38.43,79603.0,1.0,-0.32058,0.00027,12.31398]
[1777909084638,38.43,79603.0,1.0,-0.32058,0.00027,12.31398]
[1777909084485,38.43,79596.09,1.0,-0.32246,0.00027,12.34282]
[1777909085068,38.43,79596.09,1.0,-0.32246,0.00027,12.34282]
[1777909085374,38.43,79596.09,1.0,-0.32246,0.00027,12.34282]
[1777909085591,38.43,79596.09,1.0,-0.32246,0.00027,12.34282]
[1777909085718,38.43,79596.09,1.0,-0.32246,0.00027,12.34282]
[1777909085724,38.43,79602.85,1.0,-0.32063,0.00027,12.31472]
[1777909085882,38.43,79602.85,1.0,-0.32063,0.00027,12.31472]
[1777909085953,38.43,79602.85,1.0,-0.32063,0.00027,12.31472]
[1777909086204,38.43,79602.85,1.0,-0.32063,0.00027,12.31472]
[1777909086728,38.43,79602.85,1.0,-0.32063,0.00027,12.31472]
[1777909086491,38.43,79647.26,1.0,-0.30871,0.00027,12.1235]
[1777909087035,38.43,79647.26,1.0,-0.30871,0.00027,12.1235]
[1777909087108,38.43,79647.26,1.0,-0.30871,0.00027,12.1235]
[1777909087543,38.43,79647.26,1.0,-0.30871,0.00027,12.1235]
[1777909087642,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909087760,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909088039,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909088163,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909088406,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909088470,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909088604,38.43,79686.94,1.0,-0.29822,0.00026,11.94373]
[1777909088644,38.43,79683.62,1.0,-0.29909,0.00026,11.95901]
[1777909090057,38.43,79684.08,1.0,-0.29897,0.00026,11.95694]
[1777909090159,38.43,79684.08,1.0,-0.29897,0.00026,11.95694]
[1777909090497,38.43,79684.08,1.0,-0.29897,0.00026,11.95694]
[1777909090564,38.43,79694.04,1.0,-0.29637,0.00026,11.91079]
[1777909090956,38.43,79694.04,1.0,-0.29637,0.00026,11.91079]
[1777909091255,38.43,79694.04,1.0,-0.29637,0.00026,11.91079]
[1777909091327,38.43,79694.04,1.0,-0.29637,0.00026,11.91079]
[1777909091640,38.43,79694.04,1.0,-0.29637,0.00026,11.91079]
[1777909091730,38.43,79687.25,1.0,-0.29815,0.00026,11.94244]
[1777909092194,38.43,79687.25,1.0,-0.29815,0.00026,11.94244]
[1777909092437,38.43,79687.25,1.0,-0.29816,0.00026,11.94257]
[1777909093276,38.43,79687.25,1.0,-0.29816,0.00026,11.94257]
[1777909093699,38.43,79687.25,1.0,-0.29816,0.00026,11.94257]
[1777909093444,38.43,79686.97,1.0,-0.29824,0.00026,11.94397]
[1777909094449,38.43,79686.97,1.0,-0.29824,0.00026,11.94397]
[1777909094474,38.43,79686.97,1.0,-0.29824,0.00026,11.94397]
[1777909094543,38.44,79676.64,1.0,-0.30095,0.00026,11.9916]
[1777909095743,38.44,79672.49,1.0,-0.30205,0.00026,12.01067]
[1777909095850,38.44,79672.49,1.0,-0.30205,0.00026,12.01067]
[1777909095996,38.44,79672.49,1.0,-0.30205,0.00026,12.01067]
[1777909099487,38.44,79676.86,1.0,-0.30093,0.00026,11.99119]
[1777909102526,38.45,79677.46,1.0,-0.30079,0.00026,11.98869]
[1777909102602,38.45,79677.37,1.0,-0.30082,0.00026,11.98924]
[1777909103199,38.45,79677.37,1.0,-0.30082,0.00026,11.98924]
[1777909103265,38.45,79677.37,1.0,-0.30082,0.00026,11.98924]
[1777909103308,38.45,79677.37,1.0,-0.30082,0.00026,11.98924]
[1777909103374,38.45,79677.37,1.0,-0.30082,0.00026,11.98924]
[1777909103525,38.45,79668.49,1.0,-0.30315,0.00026,12.02968]
[1777909104365,38.45,79668.49,1.0,-0.30315,0.00026,12.02968]
[1777909104524,38.45,79668.17,1.0,-0.30326,0.00026,12.03144]
[1777909105109,38.45,79668.17,1.0,-0.30326,0.00026,12.03144]
[1777909105246,38.45,79668.17,1.0,-0.30326,0.00026,12.03144]
[1777909105532,38.45,79654.96,1.0,-0.30676,0.00027,12.09098]
[1777909106591,38.45,79654.96,1.0,-0.30676,0.00027,12.09098]
[1777909107731,38.46,79658.13,1.0,-0.30593,0.00026,12.07696]
[1777909107955,38.46,79658.13,1.0,-0.30593,0.00026,12.07696]
[1777909108680,38.46,79647.73,1.0,-0.3087,0.00027,12.12346]
[1777909108849,38.46,79647.73,1.0,-0.3087,0.00027,12.12346]
[1777909110574,38.46,79647.73,1.0,-0.3087,0.00027,12.12346]
[1777909111969,38.46,79647.44,1.0,-0.3087,0.00027,12.11726]
[1777909112096,38.46,79647.44,1.0,-0.3087,0.00027,12.11726]
[1777909112109,38.46,79647.44,1.0,-0.3087,0.00027,12.11726]
[1777909112120,38.46,79647.44,1.0,-0.3087,0.00027,12.11726]
[1777909112538,38.46,79647.44,1.0,-0.3087,0.00027,12.11726]
[1777909112580,38.46,79654.82,1.0,-0.30675,0.00027,12.08453]
[1777909113696,38.46,79671.3,1.0,-0.30239,0.00026,12.01042]
[1777909114153,38.46,79671.3,1.0,-0.30239,0.00026,12.01042]
[1777909114681,38.46,79674.16,1.0,-0.30164,0.00026,11.99748]
[1777909115149,38.46,79674.16,1.0,-0.30164,0.00026,11.99748]
[1777909115160,38.46,79674.16,1.0,-0.30164,0.00026,11.99748]
[1777909115173,38.46,79674.16,1.0,-0.30164,0.00026,11.99748]
[1777909115601,38.46,79674.08,1.0,-0.30166,0.00026,11.99785]
[1777909116609,38.46,79684.67,1.0,-0.29889,0.00026,11.94934]
[1777909117631,38.46,79684.67,1.0,-0.29889,0.00026,11.94934]
[1777909117709,38.49,79691.22,1.0,-0.29728,0.00026,11.92112]
[1777909118156,38.49,79691.22,1.0,-0.29728,0.00026,11.92112]
[1777909118670,38.49,79691.22,1.0,-0.29728,0.00026,11.92112]
[1777909118698,38.5,79693.02,1.0,-0.29688,0.00026,11.914]
[1777909119018,38.5,79693.02,1.0,-0.29688,0.00026,11.914]
[1777909119148,38.5,79693.02,1.0,-0.29688,0.00026,11.914]
[1777909119429,38.5,79693.02,1.0,-0.29688,0.00026,11.914]
[1777909119640,38.5,79707.28,1.0,-0.29317,0.00026,11.84727]
[1777909119926,38.5,79707.28,1.0,-0.29317,0.00026,11.84727]
[1777909120639,38.51,79711.3,1.0,-0.29214,0.00026,11.82852]
[1777909121698,38.51,79719.47,1.0,-0.29004,0.00026,11.78989]
[1777909121950,38.51,79719.47,1.0,-0.29004,0.00026,11.78989]
[1777909122351,38.51,79719.47,1.0,-0.29004,0.00026,11.78989]
[1777909122650,38.51,79719.45,1.0,-0.29005,0.00026,11.79013]
[1777909123005,38.51,79719.45,1.0,-0.29005,0.00026,11.79013]
[1777909123204,38.51,79719.45,1.0,-0.29005,0.00026,11.79013]
[1777909123752,38.51,79719.35,1.0,-0.29008,0.00026,11.79061]
[1777909124737,38.51,79719.35,1.0,-0.29008,0.00026,11.79061]
[1777909125676,38.51,79726.06,1.0,-0.28837,0.00026,11.75893]
[1777909126217,38.51,79726.06,1.0,-0.28837,0.00026,11.75893]
[1777909126781,38.52,79722.79,1.0,-0.28922,0.00026,11.77475]
[1777909129153,38.52,79718.76,1.0,-0.29027,0.00026,11.79425]
[1777909130778,38.52,79720.23,1.0,-0.2899,0.00026,11.78737]
[1777909132134,38.52,79721.31,1.0,-0.28964,0.00026,11.78249]
[1777909132178,38.52,79721.31,1.0,-0.28964,0.00026,11.78249]
[1777909132189,38.52,79721.31,1.0,-0.28964,0.00026,11.78249]
[1777909132361,38.52,79721.31,1.0,-0.28964,0.00026,11.78249]
[1777909132445,38.52,79721.31,1.0,-0.28964,0.00026,11.78249]
[1777909132720,38.53,79721.38,1.0,-0.28963,0.00026,11.78239]
[1777909132816,38.53,79721.38,1.0,-0.28963,0.00026,11.78239]
[1777909133727,38.53,79711.39,1.0,-0.29222,0.00026,11.83006]
[1777909134125,38.53,79711.39,1.0,-0.29222,0.00026,11.83006]
[1777909134734,38.53,79699.01,1.0,-0.29544,0.00026,11.8883]
[1777909135362,38.53,79699.01,1.0,-0.29544,0.00026,11.8883]
[1777909135741,38.53,79703.52,1.0,-0.29427,0.00026,11.86729]
[1777909137627,38.53,79707.0,1.0,-0.29337,0.00026,11.85107]
[1777909137650,38.53,79707.0,1.0,-0.29337,0.00026,11.85107]
[1777909137756,38.53,79705.64,1.0,-0.29374,0.00026,11.85764]
[1777909138763,38.53,79696.92,1.0,-0.29601,0.00026,11.89857]
[1777909139476,38.53,79696.92,1.0,-0.29601,0.00026,11.89857]
[1777909139586,38.53,79696.92,1.0,-0.29601,0.00026,11.89857]
[1777909139775,38.54,79694.46,1.0,-0.29666,0.00026,11.91014]
[1777909139924,38.54,79694.46,1.0,-0.29666,0.00026,11.91014]
[1777909140456,38.54,79694.46,1.0,-0.29666,0.00026,11.91014]
[1777909140750,38.54,79694.46,1.0,-0.29666,0.00026,11.91014]
[1777909140778,38.54,79706.98,1.0,-0.29341,0.00026,11.85169]
[1777909140880,38.54,79706.98,1.0,-0.29341,0.00026,11.85169]
[1777909141215,38.54,79706.98,1.0,-0.29341,0.00026,11.85169]
[1777909141785,38.54,79706.98,1.0,-0.29342,0.00026,11.85187]
[1777909142078,38.54,79706.98,1.0,-0.29342,0.00026,11.85187]
[1777909142793,38.54,79703.28,1.0,-0.29439,0.00026,11.8694]
[1777909143799,38.54,79707.68,1.0,-0.29325,0.00026,11.84891]
[1777909145697,38.54,79707.87,1.0,-0.29321,0.00026,11.8482]
[1777909147619,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909147939,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909148031,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909148060,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909148530,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909148676,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909148746,38.55,79715.68,1.0,-0.29121,0.00026,11.81158]
[1777909148796,38.55,79719.27,1.0,-0.29029,0.00026,11.79468]
[1777909148870,38.55,79719.27,1.0,-0.29029,0.00026,11.79468]
[1777909149023,38.55,79719.27,1.0,-0.29029,0.00026,11.79468]
[1777909149506,38.55,79719.27,1.0,-0.29029,0.00026,11.79468]
[1777909149756,38.55,79737.11,1.0,-0.28571,0.00026,11.70913]
[1777909149894,38.55,79737.11,1.0,-0.28571,0.00026,11.70913]
[1777909150453,38.57,79738.72,1.0,-0.2854,0.00026,11.70334]
[1777909151711,38.57,79738.72,1.0,-0.2854,0.00026,11.70334]
[1777909151812,38.6,79737.59,1.0,-0.28581,0.00026,11.71103]
[1777909152513,38.6,79744.3,1.0,-0.28409,0.00025,11.67848]
[1777909154474,38.61,79747.3,1.0,-0.28341,0.00025,11.66548]
[1777909154498,38.61,79747.3,1.0,-0.28341,0.00025,11.66548]
[1777909154584,38.61,79747.3,1.0,-0.28341,0.00025,11.66548]
[1777909154794,38.64,79741.73,1.0,-0.28495,0.00026,11.69491]
[1777909155527,38.64,79741.73,1.0,-0.28495,0.00026,11.69491]
[1777909155614,38.64,79734.31,1.0,-0.28686,0.00026,11.73094]
[1777909157111,38.64,79734.31,1.0,-0.28686,0.00026,11.73111]
[1777909157214,38.64,79734.31,1.0,-0.28686,0.00026,11.73111]
[1777909157229,38.64,79734.31,1.0,-0.28686,0.00026,11.73111]
[1777909157517,38.64,79736.83,1.0,-0.28623,0.00026,11.71914]
[1777909159111,38.65,79739.19,1.0,-0.28564,0.00026,11.70792]
[1777909159266,38.65,79739.19,1.0,-0.28564,0.00026,11.70792]
[1777909159381,38.65,79739.19,1.0,-0.28564,0.00026,11.70792]
[1777909159599,38.65,79743.57,1.0,-0.28452,0.00025,11.68683]
[1777909160251,38.65,79743.57,1.0,-0.28452,0.00025,11.68683]
[1777909160616,38.65,79743.57,1.0,-0.28452,0.00025,11.68683]
[1777909161259,38.65,79737.54,1.0,-0.28608,0.00026,11.71636]
[1777909162250,38.65,79737.54,1.0,-0.28608,0.00026,11.71636]
[1777909162351,38.65,79735.73,1.0,-0.28655,0.00026,11.72523]
[1777909164437,38.65,79736.98,1.0,-0.28624,0.00026,11.71935]
[1777909164654,38.65,79736.98,1.0,-0.28624,0.00026,11.71935]
[1777909164755,38.65,79736.46,1.0,-0.28638,0.00026,11.722]
[1777909165516,38.65,79736.46,1.0,-0.28638,0.00026,11.722]
[1777909165532,38.65,79736.46,1.0,-0.28638,0.00026,11.722]
[1777909165618,38.66,79731.78,1.0,-0.28759,0.00026,11.74467]
[1777909166640,38.66,79731.78,1.0,-0.28759,0.00026,11.74467]
[1777909166730,38.67,79724.89,1.0,-0.28942,0.00026,11.77897]
[1777909167477,38.67,79724.89,1.0,-0.28942,0.00026,11.77897]
[1777909167610,38.67,79724.89,1.0,-0.28942,0.00026,11.77897]
[1777909167711,38.67,79719.95,1.0,-0.2907,0.00026,11.80254]
[1777909168731,38.67,79719.95,1.0,-0.2907,0.00026,11.80254]
[1777909168976,38.67,79726.36,1.0,-0.28906,0.00026,11.77226]
[1777909169885,38.67,79726.36,1.0,-0.28906,0.00026,11.77226]
[1777909169986,38.68,79732.96,1.0,-0.28738,0.00026,11.74082]
[1777909171177,38.68,79732.96,1.0,-0.28738,0.00026,11.74082]
[1777909171181,38.68,79732.96,1.0,-0.28738,0.00026,11.74082]
[1777909171278,38.68,79736.75,1.0,-0.28632,0.00026,11.71491]
[1777909173530,38.68,79736.75,1.0,-0.28633,0.00026,11.71506]
[1777909173635,38.68,79736.75,1.0,-0.28633,0.00026,11.71506]
[1777909173736,38.68,79734.28,1.0,-0.28697,0.00026,11.72722]
[1777909174533,38.68,79734.28,1.0,-0.28697,0.00026,11.72722]
[1777909174544,38.68,79734.28,1.0,-0.28697,0.00026,11.72722]
[1777909174573,38.68,79734.28,1.0,-0.28697,0.00026,11.72722]
[1777909174645,38.68,79733.26,1.0,-0.28723,0.00026,11.73212]
[1777909176025,38.71,79726.81,1.0,-0.289,0.00026,11.76511]
[1777909177094,38.71,79726.81,1.0,-0.289,0.00026,11.76511]
[1777909177222,38.71,79726.81,1.0,-0.289,0.00026,11.76511]
[1777909177354,38.71,79726.81,1.0,-0.289,0.00026,11.76511]
[1777909177455,38.71,79724.54,1.0,-0.28959,0.00026,11.77605]
[1777909179046,38.71,79729.87,1.0,-0.28824,0.00026,11.75098]
[1777909180671,38.73,79737.84,1.0,-0.2863,0.00026,11.71463]
[1777909183073,38.77,79732.91,1.0,-0.28776,0.00026,11.74231]
[1777909186433,38.78,79732.06,1.0,-0.288,0.00026,11.74671]
[1777909186551,38.78,79732.06,1.0,-0.288,0.00026,11.74671]
[1777909186751,38.78,79732.06,1.0,-0.288,0.00026,11.74671]
[1777909186785,38.78,79731.9,1.0,-0.28805,0.00026,11.74764]
[1777909187786,38.8,79724.69,1.0,-0.29001,0.00026,11.78416]
[1777909189027,38.8,79722.8,1.0,-0.2905,0.00026,11.7931]
[1777909189215,38.8,79722.8,1.0,-0.2905,0.00026,11.7931]
[1777909189293,38.81,79716.26,1.0,-0.29218,0.00026,11.82406]
[1777909190740,38.81,79711.12,1.0,-0.29352,0.00026,11.84827]
[1777909192125,38.81,79710.73,1.0,-0.29362,0.00026,11.85021]
[1777909192158,38.81,79710.73,1.0,-0.29362,0.00026,11.85021]
[1777909192255,38.81,79710.73,1.0,-0.29362,0.00026,11.85021]
[1777909192543,38.81,79710.73,1.0,-0.29362,0.00026,11.85021]
[1777909192618,38.81,79710.73,1.0,-0.29362,0.00026,11.85021]
[1777909192773,38.81,79710.73,1.0,-0.29362,0.00026,11.85021]
[1777909192765,38.81,79707.72,1.0,-0.29441,0.00026,11.86436]
[1777909194153,38.83,79699.59,1.0,-0.29659,0.00026,11.90357]
[1777909195925,38.83,79697.73,1.0,-0.29708,0.00026,11.91232]
[1777909198181,38.83,79687.89,1.0,-0.29965,0.00026,11.95758]
[1777909200614,38.83,79686.91,1.0,-0.29991,0.00026,11.96212]
[1777909200715,38.84,79688.57,1.0,-0.29948,0.00026,11.95465]
[1777909201281,38.84,79688.57,1.0,-0.29948,0.00026,11.95465]
[1777909201294,38.84,79688.57,1.0,-0.29948,0.00026,11.95465]
[1777909201302,38.84,79688.57,1.0,-0.29948,0.00026,11.95465]
[1777909201304,38.84,79679.7,1.0,-0.3018,0.00026,11.99499]
[1777909202090,38.84,79679.7,1.0,-0.3018,0.00026,11.99499]
[1777909203259,38.84,79677.43,1.0,-0.3024,0.00026,12.00533]
[1777909203268,38.84,79677.43,1.0,-0.3024,0.00026,12.00533]
[1777909203278,38.84,79677.43,1.0,-0.3024,0.00026,12.00533]
[1777909203428,38.84,79680.99,1.0,-0.30148,0.00026,11.98938]
[1777909206236,38.84,79685.65,1.0,-0.30027,0.00026,11.96849]
[1777909208431,38.84,79687.04,1.0,-0.29992,0.00026,11.96226]
[1777909208442,38.84,79686.76,1.0,-0.29999,0.00026,11.96362]
[1777909211015,38.85,79683.17,1.0,-0.30094,0.00026,11.98007]
[1777909211272,38.85,79680.99,1.0,-0.30151,0.00026,11.98999]
[1777909212754,38.85,79680.99,1.0,-0.30151,0.00026,11.98999]
[1777909212839,38.85,79678.19,1.0,-0.30224,0.00026,12.00266]
[1777909212897,38.85,79678.19,1.0,-0.30224,0.00026,12.00266]
[1777909214039,38.85,79678.19,1.0,-0.30225,0.00026,12.00271]
[1777909214293,38.85,79674.36,1.0,-0.30325,0.00026,12.02]
[1777909215442,38.85,79674.36,1.0,-0.30325,0.00026,12.02]
[1777909215485,38.85,79663.52,1.0,-0.30609,0.00026,12.06833]
[1777909216755,38.85,79663.52,1.0,-0.30609,0.00026,12.06833]
[1777909216780,38.85,79667.92,1.0,-0.30494,0.00026,12.04885]
[1777909216910,38.85,79667.92,1.0,-0.30494,0.00026,12.04885]
[1777909216928,38.85,79667.92,1.0,-0.30494,0.00026,12.04885]
[1777909216964,38.85,79667.92,1.0,-0.30494,0.00026,12.04885]
[1777909217692,38.85,79675.77,1.0,-0.30289,0.00026,12.01384]
[1777909218244,38.85,79675.77,1.0,-0.30289,0.00026,12.01384]
[1777909218745,38.85,79682.53,1.0,-0.30113,0.00026,11.98343]
[1777909219329,38.85,79682.53,1.0,-0.30113,0.00026,11.98343]
[1777909219363,38.85,79682.53,1.0,-0.30113,0.00026,11.98343]
[1777909219766,38.85,79682.53,1.0,-0.30113,0.00026,11.98343]
[1777909219866,38.85,79681.33,1.0,-0.30145,0.00026,11.98892]
[1777909221087,38.86,79681.33,1.0,-0.30145,0.00026,11.98904]
[1777909221097,38.86,79681.33,1.0,-0.30145,0.00026,11.98904]
[1777909221857,38.86,79681.33,1.0,-0.30145,0.00026,11.98904]
[1777909221344,38.86,79675.77,1.0,-0.30291,0.00026,12.01416]
[1777909222693,38.86,79675.77,1.0,-0.30291,0.00026,12.01416]
[1777909222823,38.86,79675.77,1.0,-0.30291,0.00026,12.01416]
[1777909224634,38.86,79672.24,1.0,-0.30384,0.00026,12.03013]
[1777909224883,38.86,79672.59,1.0,-0.30375,0.00026,12.02864]
[1777909225078,38.86,79672.59,1.0,-0.30375,0.00026,12.02864]
[1777909225750,38.86,79672.59,1.0,-0.30375,0.00026,12.02864]
[1777909225781,38.86,79672.59,1.0,-0.30375,0.00026,12.02864]
[1777909225851,38.86,79664.71,1.0,-0.30582,0.00026,12.06379]
[1777909226140,38.86,79664.71,1.0,-0.30582,0.00026,12.06379]
[1777909226389,38.86,79664.71,1.0,-0.30582,0.00026,12.06379]
[1777909227029,38.86,79664.03,1.0,-0.306,0.00026,12.06685]
[1777909228030,38.86,79664.03,1.0,-0.30601,0.00026,12.06689]
[1777909228477,38.86,79664.03,1.0,-0.30601,0.00026,12.06689]
[1777909228831,38.86,79654.58,1.0,-0.3085,0.00026,12.10862]
[1777909228932,38.86,79654.58,1.0,-0.3085,0.00026,12.10862]
[1777909229034,38.86,79654.58,1.0,-0.3085,0.00026,12.10862]
[1777909229695,38.86,79644.75,1.0,-0.3111,0.00026,12.1515]
[1777909229930,38.86,79644.75,1.0,-0.3111,0.00026,12.1515]
[1777909230503,38.86,79644.75,1.0,-0.3111,0.00026,12.1515]
[1777909230604,38.87,79645.1,1.0,-0.31101,0.00026,12.15005]
[1777909231110,38.87,79645.1,1.0,-0.31101,0.00026,12.15005]
[1777909231561,38.87,79645.1,1.0,-0.31101,0.00026,12.15005]
[1777909231661,38.87,79647.63,1.0,-0.31026,0.00026,12.13148]
[1777909231976,38.87,79647.63,1.0,-0.31026,0.00026,12.13148]
[1777909234531,38.87,79647.64,1.0,-0.31026,0.00026,12.13157]
[1777909234864,38.87,79647.64,1.0,-0.31026,0.00026,12.13157]
[1777909234860,38.87,79643.54,1.0,-0.31135,0.00026,12.1494]
[1777909235043,38.87,79643.54,1.0,-0.31135,0.00026,12.1494]
[1777909235090,38.87,79643.54,1.0,-0.31135,0.00026,12.1494]
[1777909235691,38.87,79631.01,1.0,-0.31468,0.00027,12.2032]
[1777909236666,38.87,79631.01,1.0,-0.31468,0.00027,12.2032]
[1777909236739,38.87,79631.23,1.0,-0.31462,0.00027,12.20228]
[1777909237314,38.87,79631.23,1.0,-0.31462,0.00027,12.20228]
[1777909237335,38.87,79631.23,1.0,-0.31462,0.00027,12.20228]
[1777909237962,38.87,79631.65,1.0,-0.31451,0.00027,12.20052]
[1777909237966,38.87,79631.65,1.0,-0.31451,0.00027,12.20052]
[1777909238064,38.87,79631.65,1.0,-0.31451,0.00027,12.20052]
[1777909239443,38.87,79634.7,1.0,-0.3137,0.00027,12.18754]
[1777909239552,38.87,79634.7,1.0,-0.3137,0.00027,12.18754]
[1777909239737,38.87,79630.88,1.0,-0.31472,0.00027,12.20387]
[1777909240356,38.87,79630.88,1.0,-0.31472,0.00027,12.20387]
[1777909240551,38.87,79630.88,1.0,-0.31472,0.00027,12.20387]
[1777909240574,38.87,79630.88,1.0,-0.31472,0.00027,12.20387]
[1777909240693,38.87,79630.88,1.0,-0.31472,0.00027,12.20387]
[1777909240756,38.87,79630.88,1.0,-0.31472,0.00027,12.20387]
[1777909240875,38.87,79622.01,1.0,-0.31708,0.00027,12.24147]
[1777909242177,38.87,79621.74,1.0,-0.31716,0.00027,12.24266]
[1777909242493,38.87,79619.59,1.0,-0.31774,0.00027,12.25174]
[1777909243457,38.87,79619.59,1.0,-0.31774,0.00027,12.25174]
[1777909243558,38.87,79611.88,1.0,-0.3198,0.00027,12.28396]
[1777909245595,38.87,79611.74,1.0,-0.31984,0.00027,12.28456]
[1777909245887,38.87,79606.6,1.0,-0.32122,0.00027,12.30585]
[1777909247532,38.87,79600.64,1.0,-0.32282,0.00027,12.33032]
[1777909249575,38.87,79598.29,1.0,-0.32345,0.00027,12.33992]
[1777909250118,38.87,79597.19,1.0,-0.32374,0.00027,12.3444]
[1777909251874,38.87,79597.19,1.0,-0.32374,0.00027,12.34439]
[1777909251893,38.87,79601.49,1.0,-0.32259,0.00027,12.32683]
[1777909253786,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254156,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254207,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254233,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254249,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254485,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254668,38.87,79609.98,1.0,-0.32031,0.00027,12.29185]
[1777909254797,38.87,79617.23,1.0,-0.31837,0.00027,12.26167]
[1777909255808,38.87,79617.23,1.0,-0.31837,0.00027,12.26167]
[1777909255822,38.87,79624.81,1.0,-0.31635,0.00027,12.2298]
[1777909257838,38.87,79630.61,1.0,-0.3148,0.00027,12.20527]
[1777909260991,38.88,79628.51,1.0,-0.31537,0.00027,12.21423]
[1777909262508,38.88,79628.65,1.0,-0.31533,0.00027,12.21366]
[1777909262614,38.88,79628.65,1.0,-0.31533,0.00027,12.21366]
[1777909262708,38.88,79629.75,1.0,-0.31504,0.00027,12.20901]
[1777909263678,38.88,79629.75,1.0,-0.31504,0.00027,12.20901]
[1777909263839,38.88,79629.75,1.0,-0.31504,0.00027,12.20901]
[1777909263845,38.88,79629.75,1.0,-0.31504,0.00027,12.20901]
[1777909263869,38.88,79633.85,1.0,-0.31395,0.00027,12.19156]
[1777909263989,38.88,79633.85,1.0,-0.31395,0.00027,12.19156]
[1777909264705,38.88,79641.25,1.0,-0.31199,0.00026,12.15986]
[1777909265928,38.88,79641.45,1.0,-0.31194,0.00026,12.15901]
[1777909266670,38.88,79643.29,1.0,-0.31145,0.00026,12.1511]
[1777909267527,38.88,79643.29,1.0,-0.31145,0.00026,12.1511]
[1777909267674,38.88,79641.72,1.0,-0.31187,0.00026,12.15792]
[1777909268487,38.88,79641.72,1.0,-0.31187,0.00026,12.15792]
[1777909268681,38.88,79640.15,1.0,-0.31229,0.00026,12.16476]
[1777909270528,38.88,79640.85,1.0,-0.31211,0.00026,12.16177]
[1777909270695,38.88,79640.64,1.0,-0.31216,0.00026,12.16271]
[1777909272402,38.88,79641.72,1.0,-0.31188,0.00026,12.15809]
[1777909272709,38.88,79641.33,1.0,-0.31199,0.00026,12.1598]
[1777909274244,38.88,79641.37,1.0,-0.31198,0.00026,12.15966]
[1777909274251,38.88,79641.37,1.0,-0.31198,0.00026,12.15966]
[1777909274722,38.88,79640.55,1.0,-0.3122,0.00026,12.16322]
[1777909275729,38.88,79650.44,1.0,-0.30958,0.00026,12.12043]
[1777909276509,38.88,79650.44,1.0,-0.30958,0.00026,12.12043]
[1777909276737,38.88,79649.85,1.0,-0.30974,0.00026,12.12306]
[1777909277342,38.88,79649.85,1.0,-0.30974,0.00026,12.12306]
[1777909277373,38.88,79649.85,1.0,-0.30974,0.00026,12.12306]
[1777909277409,38.88,79649.85,1.0,-0.30974,0.00026,12.12306]
[1777909277535,38.88,79649.85,1.0,-0.30974,0.00026,12.12306]
[1777909277934,38.88,79665.24,1.0,-0.3057,0.00026,12.05554]
[1777909278800,38.88,79679.7,1.0,-0.30191,0.00026,11.99093]
[1777909279591,38.88,79679.7,1.0,-0.30191,0.00026,11.99093]
[1777909279905,38.88,79679.7,1.0,-0.30191,0.00026,11.99093]
[1777909279925,38.88,79685.11,1.0,-0.30051,0.00026,11.9665]
[1777909280555,38.88,79685.11,1.0,-0.30051,0.00026,11.9665]
[1777909282669,38.89,79686.36,1.0,-0.30019,0.00026,11.961]
[1777909283872,38.89,79682.24,1.0,-0.30127,0.00026,11.97983]
[1777909284568,38.89,79682.24,1.0,-0.30127,0.00026,11.97983]
[1777909284645,38.89,79682.24,1.0,-0.30127,0.00026,11.97983]
[1777909286598,38.89,79685.56,1.0,-0.30042,0.00026,11.96499]
[1777909286809,38.89,79688.91,1.0,-0.29955,0.00026,11.94987]
[1777909287816,38.89,79696.12,1.0,-0.29769,0.00026,11.91702]
[1777909288781,38.89,79696.12,1.0,-0.29769,0.00026,11.91702]
[1777909292013,38.9,79697.64,1.0,-0.29722,0.00026,11.90266]
[1777909292851,38.9,79697.5,1.0,-0.29726,0.00026,11.9034]
[1777909294747,38.9,79698.78,1.0,-0.29694,0.00026,11.89762]
[1777909294973,38.9,79696.66,1.0,-0.29749,0.00026,11.90745]
[1777909295009,38.9,79696.66,1.0,-0.29749,0.00026,11.90745]
[1777909295264,38.9,79696.66,1.0,-0.29749,0.00026,11.90745]
[1777909295682,38.9,79696.66,1.0,-0.29749,0.00026,11.90745]
[1777909295704,38.9,79696.66,1.0,-0.29749,0.00026,11.90745]
[1777909295732,38.9,79696.66,1.0,-0.29749,0.00026,11.90745]
[1777909295915,38.9,79720.28,1.0,-0.2914,0.00026,11.79788]
[1777909297582,38.9,79720.86,1.0,-0.29126,0.00026,11.79524]
[1777909297845,38.9,79720.86,1.0,-0.29126,0.00026,11.79524]
[1777909297887,38.9,79725.1,1.0,-0.29018,0.00026,11.77536]
[1777909299193,38.9,79722.57,1.0,-0.29083,0.00026,11.7874]
[1777909299364,38.9,79722.57,1.0,-0.29083,0.00026,11.7874]
[1777909299901,38.9,79722.57,1.0,-0.29084,0.00026,11.7875]
[1777909300353,38.9,79722.57,1.0,-0.29084,0.00026,11.7875]
[1777909300482,38.9,79722.57,1.0,-0.29084,0.00026,11.7875]
[1777909300850,38.9,79722.57,1.0,-0.29084,0.00026,11.7875]
[1777909300914,38.91,79718.42,1.0,-0.29191,0.00026,11.80708]
[1777909301042,38.91,79718.42,1.0,-0.29191,0.00026,11.80708]
[1777909301065,38.91,79718.42,1.0,-0.29191,0.00026,11.80708]
[1777909301232,38.91,79718.42,1.0,-0.29191,0.00026,11.80708]
[1777909301915,38.91,79712.72,1.0,-0.29338,0.00026,11.83385]
[1777909302259,38.91,79712.72,1.0,-0.29338,0.00026,11.83385]
[1777909302921,38.91,79714.04,1.0,-0.29304,0.00026,11.82775]
[1777909304598,38.91,79712.15,1.0,-0.29353,0.00026,11.83661]
[1777909304937,38.91,79712.02,1.0,-0.29357,0.00026,11.83731]
[1777909305944,38.91,79716.7,1.0,-0.29237,0.00026,11.8155]
[1777909306171,38.91,79716.7,1.0,-0.29237,0.00026,11.8155]
[1777909306961,38.91,79705.8,1.0,-0.29518,0.00026,11.86626]
[1777909307454,38.91,79705.8,1.0,-0.29518,0.00026,11.86626]
[1777909307511,38.91,79705.8,1.0,-0.29518,0.00026,11.86626]
[1777909307995,38.91,79705.8,1.0,-0.29519,0.00026,11.86643]
[1777909308555,38.91,79705.8,1.0,-0.29519,0.00026,11.86643]
[1777909310006,38.91,79702.1,1.0,-0.29615,0.00026,11.88374]
[1777909310626,38.92,79702.61,1.0,-0.29603,0.00026,11.8815]
[1777909311320,38.92,79702.61,1.0,-0.29603,0.00026,11.8815]
[1777909311608,38.92,79704.86,1.0,-0.29545,0.00026,11.87122]
[1777909312582,38.92,79704.86,1.0,-0.29545,0.00026,11.87122]
[1777909312674,38.92,79704.86,1.0,-0.29545,0.00026,11.87122]
[1777909312684,38.92,79707.94,1.0,-0.29466,0.00026,11.85703]
[1777909313521,38.92,79707.94,1.0,-0.29466,0.00026,11.85703]
[1777909313554,38.92,79707.94,1.0,-0.29466,0.00026,11.85703]
[1777909313642,38.92,79707.94,1.0,-0.29466,0.00026,11.85703]
[1777909313881,38.92,79707.94,1.0,-0.29466,0.00026,11.85703]
[1777909313895,38.92,79705.59,1.0,-0.29527,0.00026,11.86804]
[1777909314664,38.92,79705.59,1.0,-0.29527,0.00026,11.86804]
[1777909314671,38.92,79717.51,1.0,-0.29221,0.00026,11.81266]
[1777909315516,38.92,79731.14,1.0,-0.28872,0.00026,11.74849]
[1777909320321,38.92,79730.49,1.0,-0.28891,0.00026,11.75189]
[1777909320819,38.92,79730.49,1.0,-0.28891,0.00026,11.75189]
[1777909320827,38.92,79730.49,1.0,-0.28891,0.00026,11.75189]
[1777909320940,38.92,79730.49,1.0,-0.28891,0.00026,11.75189]
[1777909320930,38.93,79732.87,1.0,-0.28831,0.00025,11.74079]
[1777909321028,38.93,79732.87,1.0,-0.28831,0.00025,11.74079]
[1777909321678,38.93,79736.6,1.0,-0.28736,0.00025,11.72314]
[1777909322936,38.93,79736.6,1.0,-0.28736,0.00025,11.72314]
[1777909323239,38.93,79736.6,1.0,-0.28736,0.00025,11.72314]
[1777909323505,38.93,79736.6,1.0,-0.28736,0.00025,11.72314]
[1777909323568,38.93,79736.6,1.0,-0.28736,0.00025,11.72314]
[1777909323669,38.93,79727.84,1.0,-0.28961,0.00026,11.76495]
[1777909324074,38.93,79718.19,1.0,-0.29208,0.00026,11.81033]
[1777909325460,38.94,79710.26,1.0,-0.29416,0.00026,11.84814]
[1777909327713,38.94,79710.26,1.0,-0.29416,0.00026,11.84814]
[1777909327810,38.94,79710.73,1.0,-0.29404,0.00026,11.84598]
[1777909328041,38.94,79710.73,1.0,-0.29404,0.00026,11.84598]
[1777909331642,38.94,79706.62,1.0,-0.29511,0.00026,11.86514]
[1777909333463,38.94,79708.09,1.0,-0.29474,0.00026,11.85845]
[1777909333544,38.94,79708.09,1.0,-0.29474,0.00026,11.85845]
[1777909333959,38.94,79710.21,1.0,-0.2942,0.00026,11.84873]
[1777909335922,38.94,79710.21,1.0,-0.2942,0.00026,11.84873]
[1777909335997,38.94,79710.21,1.0,-0.2942,0.00026,11.84873]
[1777909335977,38.94,79720.65,1.0,-0.29152,0.00026,11.80007]
[1777909336228,38.94,79726.45,1.0,-0.29003,0.00026,11.7728]
[1777909337846,38.94,79726.45,1.0,-0.29003,0.00026,11.7728]
[1777909337899,38.95,79731.51,1.0,-0.28875,0.00026,11.749]
[1777909338355,38.95,79731.51,1.0,-0.28875,0.00026,11.749]
[1777909338546,38.95,79731.51,1.0,-0.28875,0.00026,11.749]
[1777909338987,38.95,79735.37,1.0,-0.28777,0.00025,11.73077]
[1777909339079,38.95,79735.37,1.0,-0.28777,0.00025,11.73077]
[1777909339264,38.95,79735.37,1.0,-0.28777,0.00025,11.73077]
[1777909339778,38.95,79735.37,1.0,-0.28777,0.00025,11.73077]
[1777909339840,38.95,79749.45,1.0,-0.2842,0.00025,11.66341]
[1777909340792,38.95,79749.45,1.0,-0.2842,0.00025,11.66341]
[1777909340891,38.95,79754.25,1.0,-0.28299,0.00025,11.64034]
[1777909341549,38.95,79754.25,1.0,-0.28299,0.00025,11.64034]
[1777909341550,38.95,79762.48,1.0,-0.28092,0.00025,11.6005]
[1777909342047,38.95,79762.48,1.0,-0.28092,0.00025,11.6005]
[1777909342196,38.95,79762.48,1.0,-0.28092,0.00025,11.6005]
[1777909344748,38.95,79766.55,1.0,-0.27992,0.00025,11.58099]
[1777909344849,38.96,79768.88,1.0,-0.27934,0.00025,11.56977]
[1777909345746,38.96,79768.88,1.0,-0.27934,0.00025,11.56977]
[1777909345902,38.96,79768.88,1.0,-0.27934,0.00025,11.56977]
[1777909345924,38.98,79767.07,1.0,-0.2799,0.00025,11.58071]
[1777909347775,38.98,79767.07,1.0,-0.2799,0.00025,11.58071]
[1777909347901,38.98,79767.07,1.0,-0.2799,0.00025,11.58071]
[1777909347956,38.98,79761.63,1.0,-0.28129,0.00025,11.60762]
[1777909348262,38.98,79761.63,1.0,-0.28129,0.00025,11.60762]
[1777909348366,38.98,79753.71,1.0,-0.28329,0.00025,11.64619]
[1777909349170,38.98,79753.71,1.0,-0.28329,0.00025,11.64619]
[1777909349571,38.98,79753.71,1.0,-0.28329,0.00025,11.64619]
[1777909349672,38.98,79750.39,1.0,-0.28414,0.00025,11.66233]
[1777909350343,38.98,79750.39,1.0,-0.28414,0.00025,11.66233]
[1777909350578,38.98,79750.39,1.0,-0.28414,0.00025,11.66233]
[1777909353623,38.99,79751.77,1.0,-0.28371,0.00025,11.64817]
[1777909353679,38.99,79751.77,1.0,-0.28371,0.00025,11.64817]
[1777909353691,38.99,79751.77,1.0,-0.28371,0.00025,11.64817]
[1777909353793,38.99,79751.77,1.0,-0.28371,0.00025,11.64817]
[1777909353913,38.99,79751.77,1.0,-0.28371,0.00025,11.64817]
[1777909353934,38.99,79750.44,1.0,-0.28405,0.00025,11.6547]
[1777909354689,38.99,79758.47,1.0,-0.28203,0.00025,11.616]
[1777909355780,38.99,79765.9,1.0,-0.28017,0.00025,11.57992]
[1777909356571,38.99,79765.9,1.0,-0.28017,0.00025,11.57992]
[1777909356589,38.99,79765.9,1.0,-0.28017,0.00025,11.57992]
[1777909356613,38.99,79765.9,1.0,-0.28017,0.00025,11.57992]
[1777909356714,38.99,79769.63,1.0,-0.27924,0.00025,11.5618]
[1777909358112,38.99,79767.44,1.0,-0.27979,0.00025,11.57266]
[1777909358308,38.99,79767.44,1.0,-0.2798,0.00025,11.57279]
[1777909359939,38.99,79767.44,1.0,-0.2798,0.00025,11.57279]
[1777909360322,39.0,79768.01,1.0,-0.27967,0.00025,11.57028]
[1777909362183,39.0,79772.01,1.0,-0.27867,0.00025,11.55082]
[1777909362403,39.0,79772.01,1.0,-0.27867,0.00025,11.55082]
[1777909362445,39.0,79772.01,1.0,-0.27867,0.00025,11.55082]
[1777909362727,39.0,79772.01,1.0,-0.27867,0.00025,11.55082]
[1777909362958,39.0,79777.46,1.0,-0.27732,0.00025,11.52416]
[1777909363521,39.0,79777.46,1.0,-0.27732,0.00025,11.52416]
[1777909363603,39.0,79786.29,1.0,-0.27512,0.00025,11.48057]
[1777909364566,39.0,79786.29,1.0,-0.27512,0.00025,11.48057]
[1777909364792,39.01,79788.17,1.0,-0.2747,0.00025,11.47207]
[1777909366201,39.02,79791.67,1.0,-0.27387,0.00025,11.45553]
[1777909366366,39.02,79791.67,1.0,-0.27387,0.00025,11.45553]
[1777909366690,39.03,79789.64,1.0,-0.27442,0.00025,11.46666]
[1777909367183,39.03,79789.64,1.0,-0.27442,0.00025,11.46666]
[1777909369705,39.05,79790.29,1.0,-0.27438,0.00025,11.46588]
[1777909369807,39.07,79792.97,1.0,-0.27379,0.00025,11.45411]
[1777909370108,39.07,79792.97,1.0,-0.27379,0.00025,11.45411]
[1777909370196,39.07,79792.97,1.0,-0.27379,0.00025,11.45411]
[1777909370649,39.07,79792.97,1.0,-0.27379,0.00025,11.45411]
[1777909370750,39.08,79790.16,1.0,-0.27457,0.00025,11.46971]
[1777909371547,39.08,79790.16,1.0,-0.27457,0.00025,11.46971]
[1777909372422,39.09,79782.99,1.0,-0.27637,0.00025,11.50555]
[1777909373334,39.09,79782.99,1.0,-0.27637,0.00025,11.50555]
[1777909373755,39.09,79782.99,1.0,-0.27637,0.00025,11.50555]
[1777909374518,39.09,79781.0,1.0,-0.27687,0.00025,11.51554]
[1777909376224,39.09,79785.24,1.0,-0.27583,0.00025,11.49489]
[1777909376285,39.09,79785.24,1.0,-0.27583,0.00025,11.49489]
[1777909376438,39.09,79785.24,1.0,-0.27583,0.00025,11.49501]
[1777909379347,39.1,79786.44,1.0,-0.27555,0.00025,11.48943]
[1777909379429,39.1,79786.44,1.0,-0.27555,0.00025,11.48943]
[1777909379913,39.1,79786.44,1.0,-0.27555,0.00025,11.48943]
[1777909380014,39.1,79789.6,1.0,-0.27478,0.00025,11.47395]
[1777909381477,39.1,79794.06,1.0,-0.27368,0.00025,11.4519]
[1777909382663,39.1,79794.06,1.0,-0.27368,0.00025,11.4519]
[1777909382764,39.1,79793.51,1.0,-0.27383,0.00025,11.45493]
[1777909383830,39.1,79793.51,1.0,-0.27383,0.00025,11.45493]
[1777909383850,39.1,79794.03,1.0,-0.27371,0.00025,11.45249]
[1777909385783,39.1,79796.25,1.0,-0.27317,0.00025,11.44157]
[1777909385869,39.11,79789.75,1.0,-0.27478,0.00025,11.47405]
[1777909386614,39.11,79784.13,1.0,-0.27619,0.00025,11.50205]
[1777909387636,39.11,79784.13,1.0,-0.27619,0.00025,11.50205]
[1777909387670,39.11,79784.13,1.0,-0.27619,0.00025,11.50205]
[1777909387732,39.11,79785.35,1.0,-0.27589,0.00025,11.49619]
[1777909388082,39.11,79785.35,1.0,-0.27589,0.00025,11.49619]
[1777909388597,39.11,79785.35,1.0,-0.27589,0.00025,11.49619]
[1777909388629,39.11,79792.25,1.0,-0.27418,0.00025,11.46209]
[1777909389475,39.11,79792.25,1.0,-0.27418,0.00025,11.46209]
[1777909389532,39.11,79792.25,1.0,-0.27419,0.00025,11.46222]
[1777909390741,39.11,79792.25,1.0,-0.27419,0.00025,11.46222]
[1777909390761,39.11,79800.44,1.0,-0.27217,0.00025,11.42154]
[1777909395224,39.15,79799.8,1.0,-0.27251,0.00025,11.4284]
[1777909395743,39.15,79799.8,1.0,-0.27251,0.00025,11.4284]
[1777909395764,39.15,79799.8,1.0,-0.27251,0.00025,11.4284]
[1777909395846,39.15,79799.8,1.0,-0.27251,0.00025,11.4284]
[1777909395902,39.15,79799.8,1.0,-0.27251,0.00025,11.4284]
[1777909395948,39.15,79798.31,1.0,-0.27288,0.00025,11.4359]
[1777909397682,39.15,79798.31,1.0,-0.27288,0.00025,11.43598]
[1777909397967,39.15,79798.31,1.0,-0.27288,0.00025,11.43598]
[1777909398010,39.15,79801.7,1.0,-0.27205,0.00025,11.41914]
[1777909399969,39.15,79801.7,1.0,-0.27206,0.00025,11.41924]
[1777909400046,39.15,79798.23,1.0,-0.27291,0.00025,11.43664]
[1777909402750,39.15,79798.08,1.0,-0.27296,0.00025,11.43755]
[1777909402780,39.15,79798.08,1.0,-0.27296,0.00025,11.43755]
[1777909402917,39.15,79798.08,1.0,-0.27296,0.00025,11.43755]
[1777909402933,39.15,79792.93,1.0,-0.27423,0.00025,11.46322]
[1777909403769,39.15,79792.93,1.0,-0.27423,0.00025,11.46322]
[1777909403871,39.16,79778.78,1.0,-0.27775,0.00025,11.53315]
[1777909404886,39.16,79778.78,1.0,-0.27775,0.00025,11.53315]
[1777909405030,39.16,79778.78,1.0,-0.27775,0.00025,11.53315]
[1777909405005,39.16,79770.31,1.0,-0.27987,0.00025,11.57458]
[1777909405271,39.16,79770.31,1.0,-0.27987,0.00025,11.57458]
[1777909405355,39.16,79770.31,1.0,-0.27987,0.00025,11.57458]
[1777909405644,39.16,79769.15,1.0,-0.28016,0.00025,11.58029]
[1777909406402,39.16,79769.15,1.0,-0.28016,0.00025,11.58029]
[1777909406651,39.16,79759.47,1.0,-0.28259,0.00025,11.62723]
[1777909407138,39.16,79759.47,1.0,-0.28259,0.00025,11.62723]
[1777909407212,39.16,79759.47,1.0,-0.28259,0.00025,11.62723]
[1777909407488,39.16,79759.47,1.0,-0.28259,0.00025,11.62723]
[1777909407658,39.16,79754.35,1.0,-0.28388,0.00025,11.65192]
[1777909408665,39.16,79763.44,1.0,-0.2816,0.00025,11.6081]
[1777909412082,39.16,79763.92,1.0,-0.28147,0.00025,11.60576]
[1777909412693,39.16,79762.44,1.0,-0.28175,0.00025,11.60503]
[1777909413749,39.16,79762.44,1.0,-0.28175,0.00025,11.60503]
[1777909413817,39.16,79769.38,1.0,-0.28001,0.00025,11.57138]
[1777909414124,39.16,79769.38,1.0,-0.28001,0.00025,11.57138]
[1777909414894,39.16,79774.27,1.0,-0.27879,0.00025,11.54756]
[1777909418154,39.16,79774.58,1.0,-0.27872,0.00025,11.54616]
[1777909418438,39.16,79774.58,1.0,-0.27872,0.00025,11.54616]
[1777909418483,39.16,79774.58,1.0,-0.27872,0.00025,11.54616]
[1777909418736,39.16,79774.9,1.0,-0.27864,0.00025,11.54463]
[1777909419923,39.16,79768.36,1.0,-0.28027,0.00025,11.57654]
[1777909425282,39.16,79767.69,1.0,-0.28044,0.00025,11.57981]
[1777909426257,39.16,79767.32,1.0,-0.28054,0.00025,11.58162]
[1777909426792,39.16,79773.08,1.0,-0.2791,0.00025,11.5536]
[1777909428268,39.16,79772.17,1.0,-0.27933,0.00025,11.55808]
[1777909428808,39.16,79770.33,1.0,-0.27979,0.00025,11.56708]
[1777909429813,39.16,79765.83,1.0,-0.28092,0.00025,11.58898]
[1777909434847,39.16,79767.9,1.0,-0.2804,0.00025,11.57899]
[1777909436348,39.16,79769.85,1.0,-0.27991,0.00025,11.56953]
[1777909436862,39.16,79768.33,1.0,-0.2803,0.00025,11.57695]
[1777909437519,39.16,79768.33,1.0,-0.2803,0.00025,11.57695]
[1777909437792,39.16,79768.33,1.0,-0.2803,0.00025,11.57695]
[1777909438105,39.16,79781.89,1.0,-0.27691,0.00025,11.51068]
[1777909438697,39.16,79781.89,1.0,-0.27691,0.00025,11.51068]
[1777909438876,39.16,79782.24,1.0,-0.27683,0.00025,11.50893]
[1777909439834,39.16,79782.24,1.0,-0.27683,0.00025,11.50893]
[1777909439964,39.16,79782.24,1.0,-0.27683,0.00025,11.50893]
[1777909439967,39.16,79782.24,1.0,-0.27683,0.00025,11.50893]
[1777909440029,39.16,79782.24,1.0,-0.27683,0.00025,11.50893]
[1777909440025,39.16,79801.76,1.0,-0.27199,0.00025,11.41209]
[1777909440319,39.16,79801.76,1.0,-0.27199,0.00025,11.41209]
[1777909441108,39.16,79815.33,1.0,-0.26866,0.00024,11.3439]
[1777909442326,39.16,79816.02,1.0,-0.26849,0.00024,11.34047]
[1777909442588,39.16,79816.02,1.0,-0.26849,0.00024,11.34047]
[1777909442863,39.16,79816.02,1.0,-0.26849,0.00024,11.34047]
[1777909443068,39.16,79816.02,1.0,-0.26849,0.00024,11.34047]
[1777909442930,39.16,79811.56,1.0,-0.26959,0.00025,11.36311]
[1777909443620,39.16,79811.56,1.0,-0.26959,0.00025,11.36311]
[1777909444921,39.17,79802.89,1.0,-0.27174,0.00025,11.40688]
[1777909445663,39.17,79802.89,1.0,-0.27174,0.00025,11.40688]
[1777909445928,39.17,79799.09,1.0,-0.27267,0.00025,11.42593]
[1777909448642,39.17,79800.2,1.0,-0.27241,0.00025,11.4205]
[1777909448953,39.17,79800.16,1.0,-0.27242,0.00025,11.42075]
[1777909450393,39.17,79798.22,1.0,-0.2729,0.00025,11.43048]
[1777909450430,39.17,79798.22,1.0,-0.2729,0.00025,11.43048]
[1777909450530,39.17,79798.22,1.0,-0.2729,0.00025,11.43048]
[1777909450604,39.17,79798.22,1.0,-0.2729,0.00025,11.43048]
[1777909450853,39.17,79798.22,1.0,-0.2729,0.00025,11.43048]
[1777909450963,39.17,79801.35,1.0,-0.27213,0.00025,11.4149]
[1777909451972,39.17,79815.88,1.0,-0.26856,0.00024,11.34179]
[1777909452572,39.17,79815.88,1.0,-0.26856,0.00024,11.34179]
[1777909452977,39.17,79817.87,1.0,-0.26807,0.00024,11.33178]
[1777909455211,39.17,79814.47,1.0,-0.26891,0.00024,11.34913]
[1777909455262,39.17,79814.47,1.0,-0.26891,0.00024,11.34913]
[1777909455474,39.17,79814.47,1.0,-0.26891,0.00024,11.34913]
[1777909455784,39.17,79814.47,1.0,-0.26891,0.00024,11.34913]
[1777909455998,39.17,79814.39,1.0,-0.26894,0.00024,11.34965]
[1777909457753,39.17,79818.22,1.0,-0.268,0.00024,11.33035]
[1777909458013,39.17,79814.64,1.0,-0.26889,0.00024,11.34859]
[1777909461003,39.18,79810.82,1.0,-0.26983,0.00025,11.36808]
[1777909461093,39.18,79810.82,1.0,-0.26983,0.00025,11.36808]
[1777909461104,39.18,79812.28,1.0,-0.26948,0.00025,11.36083]
[1777909461177,39.18,79812.28,1.0,-0.26948,0.00025,11.36083]
[1777909461405,39.18,79812.28,1.0,-0.26948,0.00025,11.36083]
[1777909462040,39.18,79812.28,1.0,-0.26949,0.00025,11.36094]
[1777909462884,39.18,79812.28,1.0,-0.26949,0.00025,11.36094]
[1777909463351,39.18,79810.05,1.0,-0.27004,0.00025,11.37229]
[1777909464347,39.18,79808.96,1.0,-0.27031,0.00025,11.37787]
[1777909464585,39.18,79808.96,1.0,-0.27031,0.00025,11.37787]
[1777909464817,39.18,79808.96,1.0,-0.27031,0.00025,11.37787]
[1777909464984,39.18,79808.96,1.0,-0.27031,0.00025,11.37787]
[1777909465061,39.18,79808.65,1.0,-0.27039,0.00025,11.37953]
[1777909465891,39.18,79808.65,1.0,-0.27039,0.00025,11.37953]
[1777909465934,39.18,79808.65,1.0,-0.27039,0.00025,11.37953]
[1777909466068,39.18,79808.65,1.0,-0.27039,0.00025,11.37953]
[1777909466068,39.18,79812.26,1.0,-0.26951,0.00025,11.36144]
[1777909467076,39.18,79824.22,1.0,-0.26659,0.00024,11.30095]
[1777909467451,39.18,79824.22,1.0,-0.26659,0.00024,11.30095]
[1777909468343,39.18,79824.36,1.0,-0.26656,0.00024,11.30033]
[1777909468688,39.18,79824.36,1.0,-0.26656,0.00024,11.30033]
[1777909468933,39.18,79824.36,1.0,-0.26656,0.00024,11.30033]
[1777909469086,39.18,79824.36,1.0,-0.26656,0.00024,11.30033]
[1777909469191,39.18,79839.77,1.0,-0.26282,0.00024,11.22162]
[1777909470408,39.18,79839.77,1.0,-0.26282,0.00024,11.22172]
[1777909470507,39.18,79839.77,1.0,-0.26282,0.00024,11.22172]
[1777909471103,39.19,79845.62,1.0,-0.26131,0.00024,11.18368]
[1777909471344,39.19,79845.62,1.0,-0.26131,0.00024,11.18368]
[1777909472110,39.19,79842.51,1.0,-0.26207,0.00024,11.19989]
[1777909472238,39.19,79842.51,1.0,-0.26207,0.00024,11.19989]
[1777909472795,39.19,79842.51,1.0,-0.26207,0.00024,11.19989]
[1777909473061,39.19,79842.51,1.0,-0.26207,0.00024,11.19989]
[1777909473117,39.19,79846.85,1.0,-0.26103,0.00024,11.17764]
[1777909473365,39.19,79846.85,1.0,-0.26103,0.00024,11.17764]
[1777909473661,39.19,79846.85,1.0,-0.26103,0.00024,11.17764]
[1777909473879,39.19,79846.85,1.0,-0.26103,0.00024,11.17764]
[1777909474052,39.19,79846.85,1.0,-0.26103,0.00024,11.17764]
[1777909474129,39.19,79855.1,1.0,-0.25905,0.00024,11.13504]
[1777909474353,39.19,79855.1,1.0,-0.25905,0.00024,11.13504]
[1777909474947,39.19,79855.1,1.0,-0.25905,0.00024,11.13504]
[1777909475131,39.19,79871.2,1.0,-0.25521,0.00024,11.05101]
[1777909476014,39.19,79871.2,1.0,-0.25521,0.00024,11.05101]
[1777909476053,39.19,79871.2,1.0,-0.25521,0.00024,11.05101]
[1777909476139,39.19,79871.2,1.0,-0.25521,0.00024,11.05114]
[1777909476685,39.19,79871.2,1.0,-0.25521,0.00024,11.05114]
[1777909476841,39.19,79871.2,1.0,-0.25521,0.00024,11.05114]
[1777909477146,39.19,79869.81,1.0,-0.25555,0.00024,11.0586]
[1777909478087,39.19,79869.81,1.0,-0.25555,0.00024,11.0586]
[1777909478152,39.19,79868.29,1.0,-0.25592,0.00024,11.06672]
[1777909478941,39.19,79868.29,1.0,-0.25592,0.00024,11.06672]
[1777909479160,39.2,79862.86,1.0,-0.25723,0.00024,11.09536]
[1777909480166,39.2,79858.12,1.0,-0.25837,0.00024,11.12027]
[1777909480818,39.2,79858.12,1.0,-0.25837,0.00024,11.12027]
[1777909481174,39.2,79861.26,1.0,-0.25762,0.00024,11.10406]
[1777909484715,39.2,79864.67,1.0,-0.25683,0.00024,11.08677]
[1777909484980,39.2,79864.67,1.0,-0.25683,0.00024,11.08677]
[1777909485011,39.21,79861.71,1.0,-0.25755,0.00024,11.10244]
[1777909490498,39.21,79864.97,1.0,-0.2568,0.00024,11.08621]
[1777909490980,39.21,79864.97,1.0,-0.2568,0.00024,11.08621]
[1777909491202,39.22,79866.14,1.0,-0.25654,0.00024,11.08052]
[1777909492918,39.22,79867.97,1.0,-0.25611,0.00024,11.07094]
[1777909493008,39.22,79867.97,1.0,-0.25611,0.00024,11.07094]
[1777909493186,39.22,79867.97,1.0,-0.25611,0.00024,11.07094]
[1777909493193,39.22,79871.63,1.0,-0.25526,0.00024,11.05221]
[1777909494143,39.22,79871.63,1.0,-0.25526,0.00024,11.05221]
[1777909493805,39.22,79880.84,1.0,-0.25308,0.00024,11.00396]
[1777909495066,39.22,79880.84,1.0,-0.25308,0.00024,11.00396]
[1777909495147,39.22,79891.36,1.0,-0.2506,0.00024,10.94842]
[1777909495932,39.22,79891.36,1.0,-0.2506,0.00024,10.94842]
[1777909496104,39.22,79891.36,1.0,-0.2506,0.00024,10.94842]
[1777909496117,39.22,79891.36,1.0,-0.2506,0.00024,10.94842]
[1777909497174,39.23,79891.81,1.0,-0.25051,0.00024,10.94631]
[1777909497128,39.23,79885.19,1.0,-0.25209,0.00024,10.98175]
[1777909497310,39.23,79885.19,1.0,-0.25209,0.00024,10.98175]
[1777909497437,39.23,79885.19,1.0,-0.25209,0.00024,10.98175]
[1777909497466,39.23,79874.07,1.0,-0.25472,0.00024,11.04044]
[1777909498425,39.23,79874.07,1.0,-0.25472,0.00024,11.04044]
[1777909498542,39.23,79867.26,1.0,-0.25635,0.00024,11.07639]
[1777909499663,39.23,79867.26,1.0,-0.25635,0.00024,11.07639]
[1777909499711,39.23,79867.26,1.0,-0.25635,0.00024,11.07639]
[1777909499861,39.23,79867.26,1.0,-0.25635,0.00024,11.07639]
[1777909499869,39.23,79870.06,1.0,-0.25571,0.00024,11.06222]
[1777909500418,39.23,79870.06,1.0,-0.25571,0.00024,11.06222]
[1777909500436,39.23,79870.06,1.0,-0.25571,0.00024,11.06222]
[1777909500523,39.23,79870.06,1.0,-0.25571,0.00024,11.06222]
[1777909500590,39.23,79870.06,1.0,-0.25571,0.00024,11.06222]
[1777909501177,39.24,79875.73,1.0,-0.25437,0.00024,11.03268]
[1777909501289,39.24,79875.73,1.0,-0.25437,0.00024,11.03268]
[1777909501779,39.24,79875.73,1.0,-0.25437,0.00024,11.03268]
[1777909501880,39.24,79869.24,1.0,-0.25592,0.00024,11.06697]
[1777909502953,39.24,79863.91,1.0,-0.25721,0.00024,11.09509]
[1777909504230,39.24,79864.73,1.0,-0.25702,0.00024,11.09102]
[1777909504238,39.24,79864.73,1.0,-0.25702,0.00024,11.09102]
[1777909504933,39.24,79864.73,1.0,-0.25702,0.00024,11.09102]
[1777909505142,39.24,79864.73,1.0,-0.25702,0.00024,11.09102]
[1777909505033,39.24,79860.1,1.0,-0.25814,0.00024,11.11538]
[1777909505702,39.24,79860.1,1.0,-0.25814,0.00024,11.11538]
[1777909506034,39.24,79860.1,1.0,-0.25814,0.00024,11.11538]
[1777909506135,39.25,79841.21,1.0,-0.2627,0.00024,11.2134]
[1777909506392,39.25,79841.21,1.0,-0.2627,0.00024,11.2134]
[1777909506410,39.25,79841.21,1.0,-0.2627,0.00024,11.2134]
[1777909506493,39.25,79830.56,1.0,-0.26528,0.00024,11.26788]
[1777909507509,39.25,79830.56,1.0,-0.26528,0.00024,11.26788]
[1777909507711,39.25,79830.56,1.0,-0.26528,0.00024,11.26788]
[1777909507858,39.25,79827.79,1.0,-0.26596,0.00024,11.2823]
[1777909508871,39.25,79818.1,1.0,-0.26834,0.00024,11.3316]
[1777909511758,39.25,79814.65,1.0,-0.26919,0.00024,11.34915]
[1777909511889,39.25,79814.65,1.0,-0.26919,0.00024,11.34915]
[1777909511937,39.25,79814.65,1.0,-0.26919,0.00024,11.34915]
[1777909512104,39.25,79814.65,1.0,-0.26919,0.00024,11.34915]
[1777909512207,39.25,79814.65,1.0,-0.26919,0.00024,11.34915]
[1777909512185,39.26,79816.81,1.0,-0.26867,0.00024,11.33857]
[1777909512254,39.26,79816.81,1.0,-0.26867,0.00024,11.33857]
[1777909512858,39.26,79816.81,1.0,-0.26867,0.00024,11.33857]
[1777909512922,39.26,79836.13,1.0,-0.26398,0.00024,11.24059]
[1777909513446,39.26,79836.13,1.0,-0.26398,0.00024,11.24059]
[1777909513820,39.26,79836.13,1.0,-0.26398,0.00024,11.24059]
[1777909514136,39.26,79836.13,1.0,-0.26398,0.00024,11.24059]
[1777909513922,39.26,79855.77,1.0,-0.25925,0.00024,11.13956]
[1777909515007,39.26,79855.77,1.0,-0.25925,0.00024,11.13956]
[1777909515108,39.26,79862.03,1.0,-0.25776,0.00024,11.10718]
[1777909516132,39.26,79862.03,1.0,-0.25776,0.00024,11.10718]
[1777909516135,39.26,79862.69,1.0,-0.25761,0.00024,11.10394]
[1777909516943,39.26,79862.69,1.0,-0.25761,0.00024,11.10394]
[1777909517044,39.26,79867.43,1.0,-0.25649,0.00024,11.07939]
[1777909517799,39.26,79867.43,1.0,-0.25649,0.00024,11.07939]
[1777909518105,39.26,79873.65,1.0,-0.25501,0.00024,11.04693]
[1777909518532,39.26,79873.65,1.0,-0.25501,0.00024,11.04693]
[1777909518573,39.26,79884.7,1.0,-0.25239,0.00024,10.98871]
[1777909520480,39.27,79884.65,1.0,-0.25241,0.00024,10.98915]
[1777909520891,39.27,79884.65,1.0,-0.25241,0.00024,10.98915]
[1777909521158,39.27,79884.65,1.0,-0.25241,0.00024,10.98915]
[1777909520896,39.3,79878.25,1.0,-0.25411,0.00024,11.02702]
[1777909521266,39.3,79878.25,1.0,-0.25411,0.00024,11.02702]
[1777909521273,39.3,79878.25,1.0,-0.25411,0.00024,11.02702]
[1777909521374,39.3,79878.25,1.0,-0.25411,0.00024,11.02702]
[1777909521862,39.3,79878.25,1.0,-0.25411,0.00024,11.02702]
[1777909522195,39.3,79876.26,1.0,-0.25459,0.00024,11.03773]
[1777909522360,39.3,79876.26,1.0,-0.25459,0.00024,11.03773]
[1777909522990,39.3,79876.26,1.0,-0.25459,0.00024,11.03773]
[1777909523101,39.3,79877.54,1.0,-0.2543,0.00024,11.03127]
[1777909523340,39.3,79877.54,1.0,-0.2543,0.00024,11.03127]
[1777909524162,39.31,79879.91,1.0,-0.25374,0.00024,11.01899]
[1777909524694,39.31,79879.91,1.0,-0.25374,0.00024,11.01899]
[1777909524775,39.31,79879.91,1.0,-0.25374,0.00024,11.01899]
[1777909524829,39.31,79879.91,1.0,-0.25374,0.00024,11.01899]
[1777909525176,39.31,79879.91,1.0,-0.25374,0.00024,11.01899]
[1777909524874,39.31,79881.69,1.0,-0.25333,0.00024,11.0098]
[1777909526140,39.31,79874.03,1.0,-0.25515,0.00024,11.05024]
[1777909527779,39.31,79874.03,1.0,-0.25515,0.00024,11.05024]
[1777909527869,39.31,79874.63,1.0,-0.25503,0.00024,11.04748]
[1777909528578,39.31,79874.63,1.0,-0.25503,0.00024,11.04748]
[1777909528677,39.31,79880.47,1.0,-0.25365,0.00024,11.01704]
[1777909529417,39.31,79880.47,1.0,-0.25365,0.00024,11.01704]
[1777909529514,39.31,79880.47,1.0,-0.25365,0.00024,11.01704]
[1777909530781,39.32,79886.83,1.0,-0.25218,0.00024,10.98406]
[1777909531439,39.32,79886.83,1.0,-0.25218,0.00024,10.98406]
[1777909531938,39.32,79886.83,1.0,-0.25218,0.00024,10.98406]
[1777909532123,39.32,79886.83,1.0,-0.25218,0.00024,10.98406]
[1777909532482,39.32,79884.18,1.0,-0.25271,0.00024,10.99027]
[1777909532855,39.32,79884.18,1.0,-0.25271,0.00024,10.99027]
[1777909532974,39.32,79884.18,1.0,-0.25271,0.00024,10.99027]
[1777909533178,39.32,79869.99,1.0,-0.25609,0.00024,11.06506]
[1777909534129,39.33,79860.5,1.0,-0.25836,0.00024,11.1147]
[1777909534635,39.33,79849.46,1.0,-0.26101,0.00024,11.17186]
[1777909536056,39.33,79849.46,1.0,-0.26101,0.00024,11.17186]
[1777909536214,39.33,79849.46,1.0,-0.26101,0.00024,11.17186]
[1777909536222,39.33,79849.46,1.0,-0.26101,0.00024,11.17186]
[1777909536167,39.33,79848.87,1.0,-0.26115,0.00024,11.17491]
[1777909536694,39.33,79848.87,1.0,-0.26115,0.00024,11.17491]
[1777909537027,39.33,79837.52,1.0,-0.26389,0.00024,11.23313]
[1777909537600,39.33,79829.35,1.0,-0.26587,0.00024,11.27472]
[1777909539084,39.33,79829.35,1.0,-0.26587,0.00024,11.27472]
[1777909539110,39.33,79826.33,1.0,-0.2666,0.00024,11.29005]
[1777909539379,39.33,79826.33,1.0,-0.2666,0.00024,11.29005]
[1777909539396,39.33,79826.33,1.0,-0.2666,0.00024,11.29005]
[1777909539902,39.33,79826.33,1.0,-0.2666,0.00024,11.29005]
[1777909540004,39.33,79825.84,1.0,-0.26673,0.00024,11.29258]
[1777909540682,39.33,79825.84,1.0,-0.26673,0.00024,11.29258]
[1777909540783,39.33,79822.47,1.0,-0.26755,0.00024,11.30967]
[1777909542607,39.33,79815.21,1.0,-0.26932,0.00024,11.34633]
[1777909545657,39.33,79815.52,1.0,-0.26926,0.00024,11.34499]
[1777909545808,39.33,79815.52,1.0,-0.26926,0.00024,11.34499]
[1777909546370,39.33,79815.65,1.0,-0.26923,0.00024,11.34441]
[1777909547150,39.33,79815.65,1.0,-0.26923,0.00024,11.34441]
[1777909547163,39.33,79815.65,1.0,-0.26923,0.00024,11.34441]
[1777909547683,39.33,79809.93,1.0,-0.27064,0.00024,11.37318]
[1777909548800,39.33,79809.93,1.0,-0.27064,0.00024,11.37318]
[1777909548901,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909549671,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909549688,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909549703,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909549771,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909549874,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909549915,39.33,79809.81,1.0,-0.27067,0.00024,11.37382]
[1777909550151,39.33,79809.92,1.0,-0.27064,0.00024,11.37331]
[1777909550663,39.33,79809.71,1.0,-0.27069,0.00024,11.37436]
[1777909551672,39.33,79790.1,1.0,-0.27553,0.00025,11.47177]
[1777909553043,39.34,79785.24,1.0,-0.27673,0.00025,11.49567]
[1777909553675,39.34,79785.24,1.0,-0.27673,0.00025,11.49567]
[1777909553686,39.34,79785.24,1.0,-0.27673,0.00025,11.49567]
[1777909553694,39.34,79785.24,1.0,-0.27673,0.00025,11.49567]
[1777909554071,39.34,79784.12,1.0,-0.27701,0.00025,11.5012]
[1777909554980,39.34,79778.9,1.0,-0.27831,0.00025,11.52672]
[1777909556396,39.34,79778.45,1.0,-0.27843,0.00025,11.52898]
[1777909557763,39.34,79778.45,1.0,-0.27843,0.00025,11.52905]
[1777909557780,39.34,79782.11,1.0,-0.27752,0.00025,11.51126]
[1777909559048,39.34,79782.11,1.0,-0.27752,0.00025,11.51126]
[1777909560685,39.34,79786.81,1.0,-0.27636,0.00025,11.48831]
[1777909561476,39.34,79786.81,1.0,-0.27636,0.00025,11.48835]
[1777909563812,39.34,79785.54,1.0,-0.27668,0.00025,11.49468]
[1777909563913,39.34,79786.93,1.0,-0.27634,0.00025,11.48791]
[1777909564288,39.34,79786.93,1.0,-0.27634,0.00025,11.48791]
[1777909565578,39.34,79786.93,1.0,-0.27634,0.00025,11.48797]
[1777909565852,39.34,79786.93,1.0,-0.27634,0.00025,11.48797]
[1777909565873,39.34,79786.16,1.0,-0.27653,0.00025,11.49174]
[1777909566487,39.34,79786.16,1.0,-0.27653,0.00025,11.49174]
[1777909567141,39.34,79786.16,1.0,-0.27653,0.00025,11.49174]
[1777909567184,39.34,79781.76,1.0,-0.27763,0.00025,11.51335]
[1777909567447,39.34,79781.76,1.0,-0.27763,0.00025,11.51335]
[1777909567457,39.34,79781.76,1.0,-0.27763,0.00025,11.51335]
[1777909568094,39.34,79781.76,1.0,-0.27763,0.00025,11.51335]
[1777909568584,39.34,79781.09,1.0,-0.2778,0.00025,11.51666]
[1777909568870,39.34,79781.09,1.0,-0.2778,0.00025,11.51666]
[1777909569415,39.34,79781.12,1.0,-0.27779,0.00025,11.51652]
[1777909569754,39.34,79781.12,1.0,-0.27779,0.00025,11.51652]
[1777909569917,39.34,79781.12,1.0,-0.27779,0.00025,11.51652]
[1777909570009,39.34,79787.58,1.0,-0.27619,0.00025,11.48499]
[1777909571331,39.34,79787.58,1.0,-0.27619,0.00025,11.48503]
[1777909571962,39.34,79793.93,1.0,-0.27463,0.00025,11.45384]
[1777909572442,39.34,79793.93,1.0,-0.27463,0.00025,11.45384]
[1777909572648,39.34,79793.93,1.0,-0.27463,0.00025,11.45384]
[1777909572658,39.34,79793.93,1.0,-0.27463,0.00025,11.45384]
[1777909572820,39.34,79793.93,1.0,-0.27463,0.00025,11.45391]
[1777909574137,39.35,79805.58,1.0,-0.27177,0.00025,11.39626]
[1777909574684,39.35,79805.58,1.0,-0.27177,0.00025,11.39626]
[1777909574777,39.35,79805.58,1.0,-0.27177,0.00025,11.39626]
[1777909574878,39.35,79810.31,1.0,-0.27061,0.00024,11.3728]
[1777909575886,39.35,79810.31,1.0,-0.27061,0.00024,11.3728]
[1777909576018,39.35,79819.35,1.0,-0.26841,0.00024,11.32761]
[1777909578412,39.35,79821.97,1.0,-0.26779,0.00024,11.31468]
[1777909578862,39.35,79821.97,1.0,-0.26779,0.00024,11.31483]
[1777909580089,39.35,79821.97,1.0,-0.26779,0.00024,11.31483]
[1777909580094,39.35,79820.46,1.0,-0.26817,0.00024,11.3226]
[1777909580343,39.35,79820.46,1.0,-0.26817,0.00024,11.3226]
[1777909580403,39.35,79820.46,1.0,-0.26817,0.00024,11.3226]
[1777909580947,39.35,79819.83,1.0,-0.26833,0.00024,11.32591]
[1777909582033,39.35,79819.83,1.0,-0.26833,0.00024,11.32591]
[1777909582086,39.35,79819.83,1.0,-0.26833,0.00024,11.32591]
[1777909582129,39.36,79818.59,1.0,-0.26864,0.00024,11.33229]
[1777909583091,39.36,79818.59,1.0,-0.26864,0.00024,11.33229]
[1777909584058,39.36,79817.53,1.0,-0.2689,0.00024,11.33775]
[1777909591279,39.36,79821.2,1.0,-0.26804,0.00024,11.31995]
[1777909593947,39.37,79822.86,1.0,-0.26755,0.00024,11.30385]
[1777909594048,39.37,79828.15,1.0,-0.26626,0.00024,11.27721]
[1777909594784,39.37,79828.15,1.0,-0.26626,0.00024,11.27721]
[1777909594972,39.37,79827.86,1.0,-0.26634,0.00024,11.2788]
[1777909595747,39.37,79827.86,1.0,-0.26634,0.00024,11.2788]
[1777909595846,39.37,79827.86,1.0,-0.26634,0.00024,11.2788]
[1777909595894,39.37,79827.86,1.0,-0.26634,0.00024,11.2788]
[1777909596194,39.37,79827.86,1.0,-0.26634,0.00024,11.2788]
[1777909596232,39.37,79839.72,1.0,-0.26347,0.00024,11.2186]
[1777909596529,39.37,79839.72,1.0,-0.26347,0.00024,11.2186]
[1777909597157,39.37,79839.72,1.0,-0.26347,0.00024,11.2186]
[1777909597836,39.37,79842.44,1.0,-0.26282,0.00024,11.20483]
[1777909598798,39.37,79842.16,1.0,-0.26289,0.00024,11.20634]
[1777909599252,39.37,79830.4,1.0,-0.26574,0.00024,11.26637]
[1777909599988,39.37,79830.4,1.0,-0.26574,0.00024,11.26637]
[1777909600090,39.37,79829.98,1.0,-0.26585,0.00024,11.26865]
[1777909600397,39.37,79829.98,1.0,-0.26585,0.00024,11.26865]
[1777909601180,39.37,79829.98,1.0,-0.26585,0.00024,11.26865]
[1777909601679,39.37,79829.56,1.0,-0.26596,0.00024,11.27091]
[1777909606047,39.38,79826.55,1.0,-0.26671,0.00024,11.28661]
[1777909606072,39.38,79826.55,1.0,-0.26671,0.00024,11.28661]
[1777909607131,39.38,79825.61,1.0,-0.26695,0.00024,11.29147]
[1777909607580,39.38,79821.43,1.0,-0.26797,0.00024,11.31266]
[1777909610358,39.38,79818.59,1.0,-0.26867,0.00024,11.32722]
[1777909611087,39.38,79818.89,1.0,-0.2686,0.00024,11.32579]
[1777909611802,39.38,79818.89,1.0,-0.2686,0.00024,11.32579]
[1777909611807,39.38,79818.89,1.0,-0.2686,0.00024,11.32579]
[1777909611878,39.38,79818.89,1.0,-0.2686,0.00024,11.32579]
[1777909612097,39.38,79819.62,1.0,-0.26843,0.00024,11.3222]
[1777909613065,39.38,79819.62,1.0,-0.26843,0.00024,11.3222]
[1777909613072,39.38,79819.62,1.0,-0.26843,0.00024,11.3222]
[1777909613104,39.39,79828.89,1.0,-0.26618,0.00024,11.27552]
[1777909613505,39.39,79828.89,1.0,-0.26618,0.00024,11.27552]
[1777909614407,39.39,79828.89,1.0,-0.26618,0.00024,11.27562]
[1777909614577,39.39,79828.89,1.0,-0.26618,0.00024,11.27562]
[1777909614591,39.39,79828.89,1.0,-0.26618,0.00024,11.27562]
[1777909616122,39.39,79823.0,1.0,-0.26763,0.00024,11.30564]
[1777909617130,39.39,79818.72,1.0,-0.26868,0.00024,11.32728]
[1777909617932,39.39,79818.72,1.0,-0.26868,0.00024,11.32728]
[1777909618137,39.39,79818.51,1.0,-0.26873,0.00024,11.32842]
[1777909619053,39.39,79818.51,1.0,-0.26873,0.00024,11.32842]
[1777909619081,39.39,79818.51,1.0,-0.26873,0.00024,11.32842]
[1777909619194,39.39,79812.27,1.0,-0.27026,0.00024,11.35976]
[1777909620399,39.39,79812.27,1.0,-0.27026,0.00024,11.35983]
[1777909620532,39.39,79812.27,1.0,-0.27026,0.00024,11.35983]
[1777909620935,39.39,79812.27,1.0,-0.27026,0.00024,11.35983]
[1777909621954,39.39,79810.03,1.0,-0.27081,0.00024,11.37106]
[1777909622164,39.39,79814.26,1.0,-0.26978,0.00024,11.34997]
[1777909622492,39.39,79814.26,1.0,-0.26978,0.00024,11.34997]
[1777909623385,39.39,79812.4,1.0,-0.27024,0.00024,11.35933]
[1777909623739,39.39,79812.4,1.0,-0.27024,0.00024,11.35933]
[1777909624236,39.39,79812.4,1.0,-0.27024,0.00024,11.35933]
[1777909624283,39.39,79819.38,1.0,-0.26854,0.00024,11.32441]
[1777909624388,39.39,79819.38,1.0,-0.26854,0.00024,11.32441]
[1777909624512,39.39,79819.38,1.0,-0.26854,0.00024,11.32441]
[1777909625337,39.39,79819.38,1.0,-0.26854,0.00024,11.32446]
[1777909626193,39.4,79827.71,1.0,-0.26652,0.00024,11.28256]
[1777909627631,39.4,79826.98,1.0,-0.2667,0.00024,11.28639]
[1777909627844,39.4,79826.98,1.0,-0.2667,0.00024,11.28639]
[1777909627875,39.4,79826.98,1.0,-0.2667,0.00024,11.28639]
[1777909628151,39.4,79826.98,1.0,-0.2667,0.00024,11.28639]
[1777909628209,39.4,79822.1,1.0,-0.26789,0.00024,11.31114]
[1777909632234,39.4,79816.18,1.0,-0.26936,0.00024,11.34139]
[1777909632636,39.4,79816.18,1.0,-0.26936,0.00024,11.34139]
[1777909633250,39.4,79813.43,1.0,-0.27004,0.00024,11.35528]
[1777909633350,39.4,79813.43,1.0,-0.27004,0.00024,11.35528]
[1777909634252,39.41,79811.52,1.0,-0.27051,0.00024,11.365]
[1777909636266,39.41,79817.3,1.0,-0.26911,0.00024,11.3363]
[1777909637890,39.41,79815.05,1.0,-0.26967,0.00024,11.34769]
[1777909637962,39.41,79815.05,1.0,-0.26967,0.00024,11.34769]
[1777909638281,39.41,79813.06,1.0,-0.27016,0.00024,11.35775]
[1777909639287,39.41,79805.06,1.0,-0.27212,0.00025,11.39777]
[1777909639580,39.41,79805.06,1.0,-0.27212,0.00025,11.39777]
[1777909640294,39.41,79805.14,1.0,-0.27211,0.00025,11.3975]
[1777909641301,39.41,79809.7,1.0,-0.271,0.00024,11.37488]
[1777909641587,39.41,79809.7,1.0,-0.271,0.00024,11.37488]
[1777909642308,39.41,79812.67,1.0,-0.27027,0.00024,11.36014]
[1777909647343,39.42,79810.85,1.0,-0.27073,0.00024,11.36952]
[1777909648228,39.42,79810.85,1.0,-0.27073,0.00024,11.36952]
[1777909653522,39.42,79808.31,1.0,-0.27127,0.00024,11.37452]
[1777909654081,39.42,79812.81,1.0,-0.27018,0.00024,11.35229]
[1777909655677,39.42,79805.15,1.0,-0.27206,0.00025,11.39056]
[1777909656684,39.42,79805.15,1.0,-0.27206,0.00025,11.39056]
[1777909656904,39.42,79805.15,1.0,-0.27206,0.00025,11.39056]
[1777909657315,39.42,79805.15,1.0,-0.27206,0.00025,11.39056]
[1777909656910,39.43,79797.9,1.0,-0.27386,0.00025,11.42679]
[1777909657994,39.43,79797.01,1.0,-0.27408,0.00025,11.43126]
[1777909658940,39.43,79797.01,1.0,-0.27408,0.00025,11.43126]
[1777909659038,39.43,79797.01,1.0,-0.27408,0.00025,11.43126]
[1777909659134,39.43,79797.01,1.0,-0.27408,0.00025,11.43126]
[1777909659356,39.43,79797.01,1.0,-0.27408,0.00025,11.43126]
[1777909659285,39.43,79796.63,1.0,-0.27418,0.00025,11.4332]
[1777909659494,39.43,79796.63,1.0,-0.27418,0.00025,11.4332]
[1777909660210,39.43,79796.63,1.0,-0.27418,0.00025,11.4332]
[1777909660281,39.43,79786.43,1.0,-0.2767,0.00025,11.48337]
[1777909662689,39.43,79788.39,1.0,-0.27622,0.00025,11.4738]
[1777909662701,39.43,79788.39,1.0,-0.27622,0.00025,11.4738]
[1777909662790,39.43,79793.95,1.0,-0.27485,0.00025,11.44658]
[1777909665697,39.43,79795.32,1.0,-0.27451,0.00025,11.43989]
[1777909665798,39.43,79793.6,1.0,-0.27494,0.00025,11.44845]
[1777909666583,39.43,79793.6,1.0,-0.27494,0.00025,11.44845]
[1777909666623,39.43,79790.72,1.0,-0.27565,0.00025,11.46259]
[1777909667565,39.43,79790.72,1.0,-0.27565,0.00025,11.46259]
[1777909667803,39.43,79787.58,1.0,-0.27643,0.00025,11.47801]
[1777909671126,39.43,79783.24,1.0,-0.27751,0.00025,11.49927]
[1777909671721,39.43,79783.24,1.0,-0.27751,0.00025,11.49927]
[1777909672242,39.43,79783.24,1.0,-0.27751,0.00025,11.49927]
[1777909672270,39.43,79785.24,1.0,-0.27701,0.00025,11.4895]
[1777909673062,39.43,79785.24,1.0,-0.27701,0.00025,11.4895]
[1777909673156,39.43,79789.11,1.0,-0.27605,0.00025,11.47057]
[1777909675010,39.43,79790.03,1.0,-0.27583,0.00025,11.46607]
[1777909675105,39.43,79790.03,1.0,-0.27583,0.00025,11.46607]
[1777909675167,39.43,79790.03,1.0,-0.27583,0.00025,11.46607]
[1777909675390,39.43,79785.53,1.0,-0.27694,0.00025,11.48809]
[1777909675990,39.43,79781.27,1.0,-0.278,0.00025,11.50892]
[1777909676516,39.43,79781.27,1.0,-0.278,0.00025,11.50892]
[1777909676560,39.43,79781.27,1.0,-0.278,0.00025,11.50892]
[1777909676830,39.43,79765.39,1.0,-0.28195,0.00025,11.58564]
[1777909677997,39.43,79757.46,1.0,-0.28394,0.00025,11.62367]
[1777909678416,39.43,79757.46,1.0,-0.28394,0.00025,11.62367]
[1777909678568,39.43,79757.33,1.0,-0.28397,0.00025,11.62429]
[1777909681381,39.43,79755.65,1.0,-0.28439,0.00025,11.63226]
[1777909681386,39.43,79753.85,1.0,-0.28484,0.00025,11.6408]
[1777909684388,39.43,79750.84,1.0,-0.2856,0.00025,11.65504]
[1777909684607,39.43,79749.75,1.0,-0.28587,0.00025,11.66014]
[1777909689182,39.43,79750.32,1.0,-0.28572,0.00025,11.65734]
[1777909689291,39.43,79750.32,1.0,-0.28572,0.00025,11.65734]
[1777909689299,39.43,79759.63,1.0,-0.28338,0.00025,11.61304]
[1777909689447,39.43,79759.63,1.0,-0.28338,0.00025,11.61304]
[1777909689456,39.43,79759.63,1.0,-0.28338,0.00025,11.61304]
[1777909689791,39.43,79759.63,1.0,-0.28338,0.00025,11.61304]
[1777909690218,39.43,79759.63,1.0,-0.28338,0.00025,11.61304]
[1777909690319,39.43,79766.17,1.0,-0.28175,0.00025,11.58174]
[1777909690792,39.43,79766.17,1.0,-0.28175,0.00025,11.58174]
[1777909691258,39.43,79766.17,1.0,-0.28175,0.00025,11.58174]
[1777909691313,39.43,79768.52,1.0,-0.28116,0.00025,11.57042]
[1777909692387,39.43,79768.52,1.0,-0.28116,0.00025,11.57042]
[1777909693199,39.43,79769.0,1.0,-0.28104,0.00025,11.56811]
[1777909693299,39.43,79769.0,1.0,-0.28104,0.00025,11.56811]
[1777909693354,39.43,79777.27,1.0,-0.27897,0.00025,11.52799]
[1777909694364,39.43,79783.27,1.0,-0.27748,0.00025,11.49878]
[1777909699394,39.43,79786.64,1.0,-0.27664,0.00025,11.48224]
[1777909700063,39.43,79785.97,1.0,-0.27681,0.00025,11.48549]
[1777909700159,39.43,79794.83,1.0,-0.27462,0.00025,11.44203]
[1777909701802,39.43,79794.83,1.0,-0.27462,0.00025,11.44203]
[1777909701914,39.43,79791.61,1.0,-0.27541,0.00025,11.45787]
[1777909704748,39.43,79787.51,1.0,-0.27643,0.00025,11.47794]
[1777909709784,39.43,79789.16,1.0,-0.27601,0.00025,11.46974]
[1777909714819,39.42,79786.55,1.0,-0.27655,0.00025,11.47441]
[1777909717534,39.42,79786.78,1.0,-0.27649,0.00025,11.47319]
[1777909717840,39.42,79786.78,1.0,-0.27649,0.00025,11.47315]
[1777909719053,39.42,79786.78,1.0,-0.27649,0.00025,11.47315]
[1777909719425,39.42,79790.58,1.0,-0.27554,0.00025,11.45449]
[1777909719597,39.42,79790.58,1.0,-0.27554,0.00025,11.45449]
[1777909719854,39.42,79790.58,1.0,-0.27554,0.00025,11.45449]
[1777909720861,39.42,79779.78,1.0,-0.27822,0.00025,11.50728]
[1777909723294,39.42,79779.87,1.0,-0.2782,0.00025,11.50687]
[1777909723609,39.42,79777.94,1.0,-0.27868,0.00025,11.51629]
[1777909724300,39.42,79778.53,1.0,-0.27853,0.00025,11.51343]
[1777909724812,39.42,79778.53,1.0,-0.27853,0.00025,11.51343]
[1777909724973,39.42,79778.53,1.0,-0.27853,0.00025,11.51343]
[1777909725042,39.42,79778.53,1.0,-0.27853,0.00025,11.51343]
[1777909725355,39.42,79785.29,1.0,-0.27685,0.00025,11.48042]
[1777909726053,39.42,79791.98,1.0,-0.2752,0.00025,11.44759]
[1777909726501,39.42,79791.98,1.0,-0.2752,0.00025,11.44759]
[1777909726903,39.42,79791.98,1.0,-0.2752,0.00025,11.44757]
[1777909728662,39.42,79794.46,1.0,-0.27458,0.00025,11.43536]
[1777909728919,39.42,79795.36,1.0,-0.27436,0.00025,11.43091]
[1777909731855,39.42,79799.3,1.0,-0.27339,0.00025,11.41145]
[1777909731943,39.42,79799.41,1.0,-0.27336,0.00025,11.41091]
[1777909732946,39.42,79806.04,1.0,-0.27173,0.00025,11.37795]
[1777909733953,39.42,79812.57,1.0,-0.27013,0.00024,11.34534]
[1777909734817,39.42,79812.57,1.0,-0.27013,0.00024,11.34534]
[1777909734934,39.42,79812.57,1.0,-0.27013,0.00024,11.34534]
[1777909735210,39.42,79812.57,1.0,-0.27013,0.00024,11.34534]
[1777909735282,39.42,79811.29,1.0,-0.27044,0.00024,11.35166]
[1777909737194,39.42,79811.29,1.0,-0.27044,0.00024,11.35166]
[1777909737317,39.42,79811.29,1.0,-0.27044,0.00024,11.35166]
[1777909737382,39.42,79800.95,1.0,-0.27297,0.00025,11.40303]
[1777909737797,39.42,79800.95,1.0,-0.27297,0.00025,11.40303]
[1777909738414,39.42,79800.95,1.0,-0.27297,0.00025,11.40303]
[1777909738346,39.42,79783.13,1.0,-0.27737,0.00025,11.49061]
[1777909738653,39.42,79783.13,1.0,-0.27737,0.00025,11.49061]
[1777909739067,39.42,79783.13,1.0,-0.27737,0.00025,11.49061]
[1777909739363,39.42,79775.05,1.0,-0.27938,0.00025,11.52982]
[1777909741034,39.42,79779.55,1.0,-0.27825,0.00025,11.50794]
[1777909741483,39.42,79779.55,1.0,-0.27825,0.00025,11.50794]
[1777909741500,39.42,79779.55,1.0,-0.27825,0.00025,11.50794]
[1777909742018,39.42,79779.55,1.0,-0.27825,0.00025,11.50792]
[1777909747054,39.42,79777.22,1.0,-0.27882,0.00025,11.51895]
[1777909747809,39.42,79777.22,1.0,-0.27882,0.00025,11.51895]
[1777909748153,39.42,79777.22,1.0,-0.27882,0.00025,11.51895]
[1777909748179,39.41,79784.36,1.0,-0.27704,0.00025,11.48412]
[1777909749959,39.41,79784.77,1.0,-0.27694,0.00025,11.48206]
[1777909750392,39.41,79791.8,1.0,-0.2752,0.00025,11.44759]
[1777909756000,39.41,79795.43,1.0,-0.2743,0.00025,11.42959]
[1777909759006,39.41,79800.24,1.0,-0.27311,0.00025,11.40577]
[1777909759323,39.41,79800.24,1.0,-0.27311,0.00025,11.40577]
[1777909760039,39.41,79803.4,1.0,-0.27233,0.00025,11.39012]
[1777909760260,39.41,79791.95,1.0,-0.27515,0.00025,11.44666]
[1777909761996,39.41,79792.1,1.0,-0.27512,0.00025,11.44594]
[1777909762161,39.41,79787.86,1.0,-0.27616,0.00025,11.46672]
[1777909762566,39.41,79787.86,1.0,-0.27616,0.00025,11.46672]
[1777909762654,39.41,79787.86,1.0,-0.27616,0.00025,11.46672]
[1777909763444,39.41,79775.29,1.0,-0.27928,0.00025,11.52792]
[1777909764095,39.41,79775.29,1.0,-0.27928,0.00025,11.52792]
[1777909764176,39.41,79774.58,1.0,-0.27946,0.00025,11.53143]
[1777909765127,39.41,79774.58,1.0,-0.27946,0.00025,11.53143]
[1777909765227,39.41,79761.29,1.0,-0.28278,0.00025,11.59542]
[1777909766174,39.41,79761.29,1.0,-0.28278,0.00025,11.59542]
[1777909766205,39.41,79762.57,1.0,-0.28245,0.00025,11.58921]
[1777909768269,39.41,79761.68,1.0,-0.28267,0.00025,11.59342]
[1777909768370,39.41,79760.12,1.0,-0.28306,0.00025,11.60084]
[1777909769661,39.41,79760.12,1.0,-0.28306,0.00025,11.60081]
[1777909769720,39.41,79760.12,1.0,-0.28306,0.00025,11.60081]
[1777909770221,39.41,79758.71,1.0,-0.28341,0.00025,11.60752]
[1777909771226,39.41,79765.23,1.0,-0.28168,0.00025,11.56833]
[1777909772228,39.41,79765.23,1.0,-0.28168,0.00025,11.56833]
[1777909772246,39.41,79763.16,1.0,-0.28219,0.00025,11.57825]
[1777909773685,39.41,79763.16,1.0,-0.2822,0.00025,11.57826]
[1777909774246,39.41,79759.87,1.0,-0.28302,0.00025,11.59401]
[1777909774880,39.41,79759.87,1.0,-0.28302,0.00025,11.59401]
[1777909774994,39.41,79759.87,1.0,-0.28302,0.00025,11.59401]
[1777909775032,39.41,79759.87,1.0,-0.28302,0.00025,11.59401]
[1777909776251,39.41,79759.66,1.0,-0.28307,0.00025,11.59499]
[1777909776349,39.41,79767.94,1.0,-0.28099,0.00025,11.55516]
[1777909779149,39.41,79766.49,1.0,-0.28135,0.00025,11.56205]
[1777909779281,39.41,79763.21,1.0,-0.28217,0.00025,11.57776]
[1777909780281,39.41,79763.21,1.0,-0.28217,0.00025,11.57776]
[1777909780420,39.41,79756.75,1.0,-0.28379,0.00025,11.60864]
[1777909781440,39.41,79756.75,1.0,-0.28379,0.00025,11.60864]
[1777909781452,39.41,79756.75,1.0,-0.28379,0.00025,11.60864]
[1777909782588,39.41,79760.57,1.0,-0.28283,0.00025,11.59037]
[1777909782739,39.41,79760.57,1.0,-0.28283,0.00025,11.59037]
[1777909782914,39.41,79760.57,1.0,-0.28283,0.00025,11.59037]
[1777909783138,39.41,79760.57,1.0,-0.28283,0.00025,11.59037]
[1777909783457,39.41,79750.92,1.0,-0.28525,0.00025,11.63629]
[1777909785426,39.4,79744.97,1.0,-0.28675,0.00025,11.66442]
[1777909787216,39.4,79745.84,1.0,-0.28652,0.00025,11.66028]
[1777909787440,39.4,79745.84,1.0,-0.28652,0.00025,11.66028]
[1777909787455,39.4,79751.52,1.0,-0.28509,0.00025,11.63333]
[1777909788397,39.4,79751.52,1.0,-0.28509,0.00025,11.63333]
[1777909788447,39.4,79754.89,1.0,-0.28424,0.00025,11.61724]
[1777909792446,39.4,79755.08,1.0,-0.28419,0.00025,11.61628]
[1777909792538,39.4,79755.95,1.0,-0.28397,0.00025,11.61212]
[1777909794044,39.4,79757.1,1.0,-0.28368,0.00025,11.60664]
[1777909794341,39.4,79757.1,1.0,-0.28368,0.00025,11.60664]
[1777909794429,39.4,79768.25,1.0,-0.28089,0.00025,11.55317]
[1777909794800,39.4,79768.25,1.0,-0.28089,0.00025,11.55317]
[1777909795394,39.4,79769.36,1.0,-0.28061,0.00025,11.54777]
[1777909796399,39.4,79780.27,1.0,-0.27789,0.00025,11.49481]
[1777909797407,39.4,79785.42,1.0,-0.27661,0.00025,11.46965]
[1777909798135,39.4,79785.42,1.0,-0.27661,0.00025,11.46965]
[1777909798516,39.4,79785.42,1.0,-0.27661,0.00025,11.46965]
[1777909798414,39.4,79784.55,1.0,-0.27683,0.00025,11.4739]
[1777909799421,39.4,79784.57,1.0,-0.27682,0.00025,11.47379]
[1777909799897,39.4,79784.57,1.0,-0.27682,0.00025,11.47379]
[1777909800388,39.4,79784.57,1.0,-0.27682,0.00025,11.47379]
[1777909800475,39.4,79774.15,1.0,-0.27941,0.00025,11.52449]
[1777909800629,39.4,79774.15,1.0,-0.27941,0.00025,11.52449]
[1777909800673,39.4,79774.15,1.0,-0.27941,0.00025,11.52449]
[1777909801158,39.4,79774.15,1.0,-0.27941,0.00025,11.52449]
[1777909801292,39.4,79774.15,1.0,-0.27941,0.00025,11.52449]
[1777909801307,39.4,79774.15,1.0,-0.27941,0.00025,11.52449]
[1777909801435,39.4,79774.15,1.0,-0.27941,0.00025,11.52448]
[1777909802446,39.4,79769.63,1.0,-0.28054,0.00025,11.54628]
[1777909804218,39.4,79770.03,1.0,-0.28043,0.00025,11.54426]
[1777909804500,39.4,79770.03,1.0,-0.28043,0.00025,11.54426]
[1777909804460,39.4,79770.03,1.0,-0.28043,0.00025,11.54423]
[1777909804649,39.4,79770.03,1.0,-0.28043,0.00025,11.54423]
[1777909805420,39.4,79770.03,1.0,-0.28043,0.00025,11.54423]
[1777909805468,39.4,79771.11,1.0,-0.28016,0.00025,11.53898]
[1777909808489,39.4,79777.83,1.0,-0.27848,0.00025,11.50636]
[1777909809705,39.4,79777.23,1.0,-0.27863,0.00025,11.50928]
[1777909810628,39.4,79779.09,1.0,-0.27817,0.00025,11.50023]
[1777909811424,39.4,79779.09,1.0,-0.27817,0.00025,11.50023]
[1777909811524,39.4,79790.21,1.0,-0.27541,0.00025,11.44586]
[1777909812603,39.4,79790.21,1.0,-0.27541,0.00025,11.44587]
[1777909813523,39.4,79798.91,1.0,-0.27326,0.00025,11.40294]
[1777909814530,39.4,79803.02,1.0,-0.27225,0.00025,11.38251]
[1777909814654,39.4,79803.02,1.0,-0.27225,0.00025,11.38251]
[1777909815052,39.4,79803.02,1.0,-0.27225,0.00025,11.38251]
[1777909815538,39.4,79806.07,1.0,-0.2715,0.00025,11.36732]
[1777909816293,39.4,79806.07,1.0,-0.2715,0.00025,11.36732]
[1777909816545,39.4,79810.48,1.0,-0.27042,0.00024,11.34532]
[1777909816886,39.4,79810.48,1.0,-0.27042,0.00024,11.34532]
[1777909816896,39.4,79810.48,1.0,-0.27042,0.00024,11.34532]
[1777909816906,39.4,79810.43,1.0,-0.27043,0.00024,11.34557]
[1777909819687,39.4,79810.09,1.0,-0.27051,0.00025,11.34729]
[1777909819788,39.4,79809.31,1.0,-0.27071,0.00025,11.35118]
[1777909821517,39.4,79809.31,1.0,-0.27071,0.00025,11.35118]
[1777909821611,39.4,79808.04,1.0,-0.27102,0.00025,11.35753]
[1777909821721,39.4,79805.46,1.0,-0.27165,0.00025,11.37038]
[1777909822878,39.4,79800.19,1.0,-0.27295,0.00025,11.39654]
[1777909824364,39.4,79800.19,1.0,-0.27295,0.00025,11.39654]
[1777909824465,39.4,79797.7,1.0,-0.27356,0.00025,11.40896]
[1777909825678,39.4,79797.43,1.0,-0.27363,0.00025,11.41032]
[1777909825686,39.4,79797.43,1.0,-0.27363,0.00025,11.41032]
[1777909828319,39.4,79797.7,1.0,-0.27357,0.00025,11.40901]
[1777909828419,39.4,79793.34,1.0,-0.27465,0.00025,11.43069]
[1777909829527,39.4,79793.34,1.0,-0.27465,0.00025,11.43069]
[1777909829553,39.4,79795.53,1.0,-0.27411,0.00025,11.41997]
[1777909830256,39.4,79795.53,1.0,-0.27411,0.00025,11.41997]
[1777909830460,39.4,79794.18,1.0,-0.27445,0.00025,11.42671]
[1777909831352,39.4,79794.18,1.0,-0.27445,0.00025,11.42671]
[1777909831371,39.4,79785.17,1.0,-0.27658,0.00025,11.46308]
[1777909831764,39.4,79785.17,1.0,-0.27658,0.00025,11.46308]
[1777909832107,39.4,79785.17,1.0,-0.27658,0.00025,11.46308]
[1777909832201,39.4,79785.17,1.0,-0.27658,0.00025,11.46308]
[1777909832507,39.4,79781.28,1.0,-0.27755,0.00025,11.48211]
[1777909833868,39.4,79781.28,1.0,-0.27755,0.00025,11.48211]
[1777909833924,39.4,79781.28,1.0,-0.27755,0.00025,11.48211]
[1777909834346,39.4,79781.28,1.0,-0.27755,0.00025,11.48211]
[1777909834353,39.4,79763.92,1.0,-0.28188,0.00025,11.56608]
[1777909835159,39.4,79763.92,1.0,-0.28188,0.00025,11.56608]
[1777909835500,39.4,79748.4,1.0,-0.28578,0.00025,11.64016]
[1777909836377,39.4,79743.61,1.0,-0.28698,0.00025,11.66279]
[1777909841107,39.4,79741.66,1.0,-0.28747,0.00025,11.67189]
[1777909841368,39.4,79741.66,1.0,-0.28747,0.00025,11.67189]
[1777909841514,39.4,79741.66,1.0,-0.28747,0.00025,11.67189]
[1777909841416,39.4,79739.58,1.0,-0.288,0.00025,11.68164]
[1777909841589,39.4,79739.58,1.0,-0.288,0.00025,11.68164]
[1777909841743,39.4,79748.69,1.0,-0.2857,0.00025,11.63868]
[1777909843562,39.4,79752.75,1.0,-0.28467,0.00025,11.61932]
[1777909849065,39.4,79755.68,1.0,-0.28394,0.00025,11.60552]
[1777909851096,39.4,79751.26,1.0,-0.28506,0.00025,11.62668]
[1777909853966,39.4,79748.72,1.0,-0.2857,0.00025,11.63873]
[1777909854091,39.4,79748.72,1.0,-0.2857,0.00025,11.63873]
[1777909854115,39.4,79748.72,1.0,-0.2857,0.00025,11.63873]
[1777909854387,39.4,79748.72,1.0,-0.2857,0.00025,11.63873]
[1777909854447,39.4,79748.72,1.0,-0.2857,0.00025,11.63873]
[1777909854558,39.4,79747.88,1.0,-0.28591,0.00025,11.64271]
[1777909855202,39.4,79735.33,1.0,-0.28908,0.00025,11.70178]
[1777909855974,39.4,79735.33,1.0,-0.28908,0.00025,11.70178]
[1777909856349,39.4,79735.33,1.0,-0.28908,0.00025,11.70178]
[1777909856480,39.4,79735.33,1.0,-0.28908,0.00025,11.70178]
[1777909856546,39.4,79734.11,1.0,-0.28939,0.00025,11.70746]
[1777909857260,39.4,79734.11,1.0,-0.28939,0.00025,11.70746]
[1777909857350,39.4,79740.85,1.0,-0.28768,0.00025,11.67585]
[1777909858224,39.4,79740.85,1.0,-0.28768,0.00025,11.67585]
[1777909858325,39.4,79740.95,1.0,-0.28766,0.00025,11.67538]
[1777909861188,39.4,79739.58,1.0,-0.28801,0.00025,11.68183]
[1777909861290,39.4,79740.1,1.0,-0.28788,0.00025,11.67939]
[1777909862364,39.4,79740.1,1.0,-0.28788,0.00025,11.67939]
[1777909862374,39.4,79740.1,1.0,-0.28788,0.00025,11.67939]
[1777909864165,39.4,79739.6,1.0,-0.288,0.00025,11.68175]
[1777909864365,39.4,79739.6,1.0,-0.288,0.00025,11.68175]
[1777909864439,39.4,79739.6,1.0,-0.288,0.00025,11.68175]
[1777909864551,39.4,79739.6,1.0,-0.288,0.00025,11.68175]
[1777909865238,39.4,79739.91,1.0,-0.28792,0.00025,11.68031]
[1777909865340,39.4,79743.57,1.0,-0.287,0.00025,11.66309]
[1777909866481,39.4,79743.57,1.0,-0.287,0.00025,11.66309]
[1777909866539,39.4,79743.57,1.0,-0.287,0.00025,11.66309]
[1777909866551,39.4,79743.57,1.0,-0.287,0.00025,11.66309]
[1777909866571,39.4,79743.57,1.0,-0.287,0.00025,11.66309]
[1777909866581,39.4,79743.57,1.0,-0.287,0.00025,11.66309]
[1777909866572,39.4,79746.72,1.0,-0.28621,0.00025,11.64825]
[1777909867352,39.4,79746.72,1.0,-0.28621,0.00025,11.64825]
[1777909867454,39.4,79739.88,1.0,-0.28794,0.00025,11.68052]
[1777909868769,39.4,79739.88,1.0,-0.28794,0.00025,11.68052]
[1777909868841,39.4,79739.88,1.0,-0.28794,0.00025,11.68052]
[1777909869279,39.4,79739.88,1.0,-0.28794,0.00025,11.68052]
[1777909869380,39.4,79734.42,1.0,-0.28932,0.00025,11.70611]
[1777909871293,39.4,79734.42,1.0,-0.28932,0.00025,11.70611]
[1777909871395,39.4,79734.72,1.0,-0.28924,0.00025,11.70468]
[1777909872435,39.4,79734.72,1.0,-0.28924,0.00025,11.70468]
[1777909872536,39.4,79733.01,1.0,-0.28967,0.00025,11.71266]
[1777909872852,39.4,79733.01,1.0,-0.28967,0.00025,11.71266]
[1777909873419,39.4,79732.5,1.0,-0.2898,0.00025,11.71502]
[1777909873699,39.4,79732.5,1.0,-0.2898,0.00025,11.71502]
[1777909873948,39.4,79732.61,1.0,-0.28977,0.00025,11.71451]
[1777909875355,39.4,79732.61,1.0,-0.28977,0.00025,11.71451]
[1777909875439,39.41,79721.1,1.0,-0.29274,0.00025,11.76863]
[1777909876874,39.41,79721.46,1.0,-0.29265,0.00025,11.76697]
[1777909877053,39.41,79721.46,1.0,-0.29265,0.00025,11.76697]
[1777909877603,39.42,79717.29,1.0,-0.29374,0.00026,11.7867]
[1777909878429,39.42,79717.29,1.0,-0.29374,0.00026,11.7867]
[1777909878493,39.42,79704.84,1.0,-0.29694,0.00026,11.84381]
[1777909878748,39.42,79704.84,1.0,-0.29694,0.00026,11.84381]
[1777909878874,39.42,79704.84,1.0,-0.29694,0.00026,11.84381]
[1777909878937,39.42,79704.84,1.0,-0.29694,0.00026,11.84381]
[1777909879504,39.42,79697.24,1.0,-0.29889,0.00026,11.87792]
[1777909880391,39.42,79697.24,1.0,-0.29889,0.00026,11.87792]
[1777909880536,39.42,79692.6,1.0,-0.30008,0.00026,11.89869]
[1777909880917,39.42,79692.6,1.0,-0.30008,0.00026,11.89869]
[1777909881547,39.42,79692.6,1.0,-0.30008,0.00026,11.89869]
[1777909881535,39.42,79681.98,1.0,-0.30282,0.00026,11.94597]
[1777909882604,39.42,79681.98,1.0,-0.30282,0.00026,11.94597]
[1777909882315,39.42,79665.13,1.0,-0.3072,0.00026,12.01975]
[1777909883425,39.41,79663.76,1.0,-0.30752,0.00026,12.02502]
[1777909884033,39.41,79663.76,1.0,-0.30752,0.00026,12.02502]
[1777909884235,39.41,79663.76,1.0,-0.30752,0.00026,12.02502]
[1777909884549,39.41,79663.76,1.0,-0.30752,0.00026,12.02502]
[1777909884594,39.4,79658.69,1.0,-0.3088,0.00026,12.04624]
[1777909885525,39.4,79653.33,1.0,-0.31019,0.00026,12.06904]
[1777909885899,39.4,79653.33,1.0,-0.31019,0.00026,12.06904]
[1777909886487,39.4,79653.33,1.0,-0.31019,0.00026,12.06904]
[1777909886539,39.4,79653.33,1.0,-0.31019,0.00026,12.06904]
[1777909886514,39.39,79651.97,1.0,-0.31051,0.00026,12.07428]
[1777909887303,39.39,79654.9,1.0,-0.30973,0.00026,12.06156]
[1777909888919,39.39,79654.9,1.0,-0.30973,0.00026,12.06156]
[1777909889024,39.39,79654.9,1.0,-0.30973,0.00026,12.06156]
[1777909889227,39.39,79654.9,1.0,-0.30973,0.00026,12.06156]
[1777909889320,39.39,79654.9,1.0,-0.30973,0.00026,12.06156]
[1777909889537,39.37,79646.71,1.0,-0.31181,0.00026,12.09547]
[1777909890066,39.37,79646.71,1.0,-0.31181,0.00026,12.09547]
[1777909890102,39.37,79646.71,1.0,-0.31181,0.00026,12.09547]
[1777909890167,39.37,79646.71,1.0,-0.31181,0.00026,12.09547]
[1777909890616,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891212,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891276,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891629,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891666,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891717,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891750,39.37,79631.87,1.0,-0.31572,0.00026,12.15807]
[1777909891367,39.37,79622.37,1.0,-0.31815,0.00027,12.18988]
[1777909892046,39.37,79622.37,1.0,-0.31815,0.00027,12.18988]
[1777909892258,39.37,79622.37,1.0,-0.31815,0.00027,12.18988]
[1777909892387,39.37,79622.37,1.0,-0.31815,0.00027,12.18988]
[1777909892637,39.37,79624.36,1.0,-0.31762,0.00026,12.1816]
[1777909892797,39.37,79624.36,1.0,-0.31762,0.00026,12.1816]
[1777909892856,39.37,79624.36,1.0,-0.31762,0.00026,12.1816]
[1777909892976,39.37,79624.36,1.0,-0.31762,0.00026,12.1816]
[1777909893565,39.37,79609.35,1.0,-0.3216,0.00027,12.24304]
[1777909894385,39.37,79598.21,1.0,-0.32458,0.00027,12.2881]
[1777909894844,39.37,79598.21,1.0,-0.32458,0.00027,12.2881]
[1777909895363,39.37,79598.21,1.0,-0.32458,0.00027,12.2881]
[1777909895568,39.37,79594.0,1.0,-0.3257,0.00027,12.30465]
[1777909895872,39.37,79594.0,1.0,-0.3257,0.00027,12.30465]
[1777909896143,39.37,79594.0,1.0,-0.3257,0.00027,12.30465]
[1777909896633,39.37,79594.0,1.0,-0.3257,0.00027,12.30465]
[1777909896532,39.36,79592.98,1.0,-0.32594,0.00027,12.30831]
[1777909897496,39.36,79587.57,1.0,-0.32739,0.00027,12.32968]
[1777909898613,39.36,79587.57,1.0,-0.32739,0.00027,12.32968]
[1777909898635,39.33,79583.21,1.0,-0.32845,0.00027,12.34508]
[1777909899047,39.33,79583.21,1.0,-0.32845,0.00027,12.34508]
[1777909899477,39.33,79582.95,1.0,-0.32852,0.00027,12.3461]
[1777909900646,39.33,79582.95,1.0,-0.32852,0.00027,12.3461]
[1777909900679,39.33,79582.95,1.0,-0.32852,0.00027,12.3461]
[1777909900851,39.32,79582.95,1.0,-0.32847,0.00027,12.34535]
[1777909901076,39.32,79582.95,1.0,-0.32847,0.00027,12.34535]
[1777909901551,39.31,79564.74,1.0,-0.33334,0.00027,12.41537]
[1777909902186,39.31,79564.74,1.0,-0.33334,0.00027,12.41537]
[1777909902536,39.3,79544.1,1.0,-0.33892,0.00027,12.49268]
[1777909903038,39.3,79544.1,1.0,-0.33892,0.00027,12.49268]
[1777909903514,39.3,79544.1,1.0,-0.33892,0.00027,12.49268]
[1777909903611,39.29,79542.64,1.0,-0.33927,0.00027,12.49738]
[1777909903847,39.29,79542.64,1.0,-0.33927,0.00027,12.49738]
[1777909903902,39.29,79542.64,1.0,-0.33927,0.00027,12.49738]
[1777909904207,39.29,79542.64,1.0,-0.33927,0.00027,12.49738]
[1777909904541,39.29,79549.03,1.0,-0.33753,0.00027,12.47358]
[1777909904768,39.29,79549.03,1.0,-0.33753,0.00027,12.47358]
[1777909905213,39.27,79548.97,1.0,-0.33748,0.00027,12.47294]
[1777909905767,39.27,79548.97,1.0,-0.33748,0.00027,12.47294]
[1777909905837,39.27,79548.97,1.0,-0.33748,0.00027,12.47294]
[1777909906222,39.26,79560.82,1.0,-0.33422,0.00027,12.42764]
[1777909907146,39.26,79560.82,1.0,-0.33422,0.00027,12.42764]
[1777909907282,39.26,79560.82,1.0,-0.33422,0.00027,12.42764]
[1777909907618,39.24,79549.4,1.0,-0.33727,0.00027,12.46995]
[1777909908519,39.24,79549.4,1.0,-0.33727,0.00027,12.46995]
[1777909908573,39.24,79549.4,1.0,-0.33727,0.00027,12.46995]
[1777909908588,39.24,79549.4,1.0,-0.33727,0.00027,12.46995]
[1777909908620,39.24,79541.17,1.0,-0.33951,0.00027,12.50063]
[1777909909542,39.24,79541.17,1.0,-0.33951,0.00027,12.50063]
[1777909909565,39.22,79544.67,1.0,-0.33846,0.00027,12.48622]
[1777909909949,39.22,79544.67,1.0,-0.33846,0.00027,12.48622]
[1777909909973,39.22,79544.67,1.0,-0.33846,0.00027,12.48622]
[1777909910671,39.22,79544.67,1.0,-0.33846,0.00027,12.48622]
[1777909911498,39.22,79544.67,1.0,-0.33846,0.00027,12.48622]
[1777909911586,39.2,79547.03,1.0,-0.33776,0.00027,12.47666]
[1777909911737,39.2,79547.03,1.0,-0.33776,0.00027,12.47666]
[1777909911821,39.2,79547.03,1.0,-0.33776,0.00027,12.47666]
[1777909911887,39.2,79547.03,1.0,-0.33776,0.00027,12.47666]
[1777909912639,39.19,79554.06,1.0,-0.33578,0.00027,12.44927]
[1777909912793,39.19,79554.06,1.0,-0.33578,0.00027,12.44927]
[1777909913376,39.19,79554.06,1.0,-0.33578,0.00027,12.44927]
[1777909913411,39.19,79554.06,1.0,-0.33578,0.00027,12.44927]
[1777909913530,39.19,79560.34,1.0,-0.33407,0.00027,12.42536]
[1777909914707,39.17,79560.4,1.0,-0.33401,0.00027,12.4244]
[1777909914856,39.17,79560.4,1.0,-0.33401,0.00027,12.4244]
[1777909914923,39.17,79560.4,1.0,-0.33401,0.00027,12.4244]
[1777909915331,39.17,79560.4,1.0,-0.33401,0.00027,12.4244]
[1777909915342,39.17,79560.4,1.0,-0.33401,0.00027,12.4244]
[1777909915352,39.16,79564.41,1.0,-0.33287,0.00027,12.40836]
[1777909915815,39.16,79564.41,1.0,-0.33287,0.00027,12.40836]
[1777909916287,39.16,79564.41,1.0,-0.33287,0.00027,12.40836]
[1777909916382,39.15,79556.25,1.0,-0.33505,0.00027,12.43903]
[1777909919600,39.12,79555.36,1.0,-0.33518,0.00027,12.44081]
[1777909919627,39.1,79558.59,1.0,-0.3342,0.00027,12.42702]
[1777909919698,39.1,79558.59,1.0,-0.3342,0.00027,12.42702]
[1777909920415,39.1,79558.59,1.0,-0.3342,0.00027,12.42702]
[1777909920476,39.1,79558.59,1.0,-0.3342,0.00027,12.42702]
[1777909920500,39.1,79558.59,1.0,-0.3342,0.00027,12.42702]
[1777909920572,39.1,79558.59,1.0,-0.3342,0.00027,12.42702]
[1777909920664,39.1,79543.58,1.0,-0.33831,0.00027,12.48388]
[1777909921443,39.1,79552.42,1.0,-0.33589,0.00027,12.4506]
[1777909922099,39.1,79552.42,1.0,-0.33589,0.00027,12.4506]
[1777909922290,39.1,79552.42,1.0,-0.33589,0.00027,12.4506]
[1777909922310,39.1,79552.42,1.0,-0.33589,0.00027,12.4506]
[1777909922390,39.08,79558.22,1.0,-0.33425,0.00027,12.42768]
[1777909922774,39.08,79558.22,1.0,-0.33425,0.00027,12.42768]
[1777909922995,39.08,79558.22,1.0,-0.33425,0.00027,12.42768]
[1777909923669,39.08,79558.22,1.0,-0.33425,0.00027,12.42768]
[1777909923346,39.08,79558.22,1.0,-0.33422,0.00027,12.42727]
[1777909924625,39.08,79558.22,1.0,-0.33422,0.00027,12.42727]
[1777909924722,39.08,79549.12,1.0,-0.33672,0.00027,12.46205]
[1777909925317,39.08,79549.12,1.0,-0.33672,0.00027,12.46205]
[1777909925360,39.07,79554.65,1.0,-0.33518,0.00027,12.44061]
[1777909925951,39.07,79554.65,1.0,-0.33518,0.00027,12.44061]
[1777909927177,39.05,79558.18,1.0,-0.33415,0.00027,12.42617]
[1777909927278,39.05,79558.18,1.0,-0.33415,0.00027,12.42617]
[1777909927335,39.05,79558.18,1.0,-0.33415,0.00027,12.42617]
[1777909927534,39.05,79558.18,1.0,-0.33415,0.00027,12.42617]
[1777909927601,39.05,79545.63,1.0,-0.33758,0.00027,12.4738]
[1777909927864,39.05,79545.63,1.0,-0.33758,0.00027,12.4738]
[1777909928404,39.05,79545.43,1.0,-0.33763,0.00027,12.47456]
[1777909929428,39.05,79537.51,1.0,-0.33981,0.00027,12.50418]
[1777909930510,39.05,79543.47,1.0,-0.33817,0.00027,12.48185]
[1777909930767,39.05,79543.47,1.0,-0.33817,0.00027,12.48185]
[1777909930929,39.05,79543.47,1.0,-0.33817,0.00027,12.48185]
[1777909931440,39.05,79543.47,1.0,-0.33817,0.00027,12.48185]
[1777909931466,39.05,79543.04,1.0,-0.33828,0.00027,12.4834]
[1777909934329,39.05,79542.0,1.0,-0.33856,0.00027,12.4872]
[1777909934495,39.05,79542.0,1.0,-0.33856,0.00027,12.4872]
[1777909934532,39.05,79540.92,1.0,-0.33885,0.00027,12.49119]
[1777909935477,39.05,79540.92,1.0,-0.33885,0.00027,12.49119]
[1777909935544,39.05,79549.2,1.0,-0.33658,0.00027,12.46]
[1777909935970,39.05,79549.2,1.0,-0.33658,0.00027,12.46]
[1777909936119,39.05,79549.2,1.0,-0.33658,0.00027,12.46]
[1777909936181,39.05,79549.2,1.0,-0.33658,0.00027,12.46]
[1777909936461,39.04,79549.2,1.0,-0.33657,0.00027,12.4599]
[1777909937466,39.04,79544.03,1.0,-0.33798,0.00027,12.47934]
[1777909938555,39.04,79532.57,1.0,-0.34113,0.00028,12.52195]
[1777909939674,39.04,79532.57,1.0,-0.34113,0.00028,12.52195]
[1777909940504,39.04,79536.72,1.0,-0.33997,0.00027,12.5064]
[1777909941495,39.04,79541.21,1.0,-0.33873,0.00027,12.48958]
[1777909942676,39.04,79541.21,1.0,-0.33873,0.00027,12.48958]
[1777909942520,39.04,79544.98,1.0,-0.33769,0.00027,12.47536]
[1777909943115,39.04,79544.98,1.0,-0.33769,0.00027,12.47536]
[1777909943511,39.03,79543.76,1.0,-0.33803,0.00027,12.4799]
[1777909944280,39.03,79543.76,1.0,-0.33803,0.00027,12.4799]
[1777909944742,39.03,79543.55,1.0,-0.33808,0.00027,12.48062]
[1777909945347,39.03,79543.55,1.0,-0.33808,0.00027,12.48062]
[1777909945874,39.03,79543.45,1.0,-0.3381,0.00027,12.48094]
[1777909946113,39.03,79543.45,1.0,-0.3381,0.00027,12.48094]
[1777909946295,39.03,79543.45,1.0,-0.3381,0.00027,12.48094]
[1777909946303,39.03,79543.45,1.0,-0.3381,0.00027,12.48094]
[1777909946422,39.03,79543.45,1.0,-0.3381,0.00027,12.48094]
[1777909946596,39.03,79557.62,1.0,-0.33422,0.00027,12.42708]
[1777909947384,39.03,79557.62,1.0,-0.33422,0.00027,12.42708]
[1777909947539,39.03,79557.54,1.0,-0.33423,0.00027,12.42725]
[1777909947980,39.03,79557.54,1.0,-0.33423,0.00027,12.42725]
[1777909947995,39.03,79557.54,1.0,-0.33423,0.00027,12.42725]
[1777909948553,39.01,79572.1,1.0,-0.3302,0.00027,12.36979]
[1777909949156,39.01,79572.1,1.0,-0.3302,0.00027,12.36979]
[1777909949242,39.01,79572.1,1.0,-0.3302,0.00027,12.36979]
[1777909949279,39.01,79572.1,1.0,-0.3302,0.00027,12.36979]
[1777909949446,39.01,79572.1,1.0,-0.3302,0.00027,12.36979]
[1777909949618,39.01,79572.1,1.0,-0.3302,0.00027,12.36979]
[1777909949699,39.01,79591.03,1.0,-0.32506,0.00027,12.29442]
[1777909950492,39.01,79591.03,1.0,-0.32506,0.00027,12.29442]
[1777909950680,39.01,79603.2,1.0,-0.32178,0.00027,12.24485]
[1777909950896,39.01,79603.2,1.0,-0.32178,0.00027,12.24485]
[1777909951632,39.01,79603.2,1.0,-0.32178,0.00027,12.24485]
[1777909951635,39.01,79617.86,1.0,-0.31775,0.00027,12.17645]
[1777909951782,39.01,79617.86,1.0,-0.31775,0.00027,12.17645]
[1777909951906,39.01,79617.86,1.0,-0.31775,0.00027,12.17645]
[1777909952083,39.01,79617.86,1.0,-0.31775,0.00027,12.17645]
[1777909952612,39.01,79617.86,1.0,-0.31775,0.00027,12.17645]
[1777909952580,39.01,79617.94,1.0,-0.31772,0.00027,12.17594]
[1777909952862,39.01,79617.94,1.0,-0.31772,0.00027,12.17594]
[1777909953689,39.0,79670.14,1.0,-0.30387,0.00026,11.95032]
[1777909953868,39.0,79670.14,1.0,-0.30387,0.00026,11.95032]
[1777909954012,39.0,79670.14,1.0,-0.30387,0.00026,11.95032]
[1777909954297,39.0,79670.14,1.0,-0.30387,0.00026,11.95032]
[1777909954670,39.0,79669.96,1.0,-0.30392,0.00026,11.95106]
[1777909955053,39.0,79669.96,1.0,-0.30392,0.00026,11.95106]
[1777909955414,39.0,79669.96,1.0,-0.30392,0.00026,11.95106]
[1777909955664,39.0,79669.96,1.0,-0.30392,0.00026,11.95106]
[1777909955644,39.0,79710.75,1.0,-0.29329,0.00026,11.76514]
[1777909955949,39.0,79710.75,1.0,-0.29329,0.00026,11.76514]
[1777909956286,39.0,79710.75,1.0,-0.29329,0.00026,11.76514]
[1777909956427,39.0,79710.75,1.0,-0.29329,0.00026,11.76514]
[1777909956879,39.0,79748.45,1.0,-0.28363,0.00025,11.58641]
[1777909957042,39.0,79748.45,1.0,-0.28363,0.00025,11.58641]
[1777909957296,39.0,79748.45,1.0,-0.28363,0.00025,11.58641]
[1777909957626,39.0,79748.45,1.0,-0.28363,0.00025,11.58641]
[1777909957665,39.0,79777.23,1.0,-0.27637,0.00025,11.44578]
[1777909958139,39.0,79777.23,1.0,-0.27637,0.00025,11.44578]
[1777909958673,39.0,79800.61,1.0,-0.27055,0.00025,11.32902]
[1777909958827,39.0,79800.61,1.0,-0.27055,0.00025,11.32902]
[1777909959074,39.0,79800.61,1.0,-0.27055,0.00025,11.32902]
[1777909959617,39.0,79800.61,1.0,-0.27055,0.00025,11.32902]
[1777909959723,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909959835,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909959929,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909960064,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909960287,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909960425,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909960618,39.0,79758.34,1.0,-0.28114,0.00025,11.53874]
[1777909960690,39.0,79758.56,1.0,-0.28108,0.00025,11.53767]
[1777909960879,39.0,79758.56,1.0,-0.28108,0.00025,11.53767]
[1777909961501,39.0,79758.56,1.0,-0.28108,0.00025,11.53767]
[1777909961707,39.0,79744.38,1.0,-0.28469,0.00025,11.60642]
[1777909962017,39.0,79744.38,1.0,-0.28469,0.00025,11.60642]
[1777909962703,39.0,79737.37,1.0,-0.28647,0.00026,11.64003]
[1777909963711,39.0,79719.24,1.0,-0.29113,0.00026,11.72595]
[1777909963909,39.0,79719.24,1.0,-0.29113,0.00026,11.72595]
[1777909963985,39.0,79719.24,1.0,-0.29113,0.00026,11.72595]
[1777909964030,39.0,79719.24,1.0,-0.29113,0.00026,11.72595]
[1777909964561,39.0,79719.24,1.0,-0.29113,0.00026,11.72595]
[1777909964721,39.0,79707.19,1.0,-0.29424,0.00026,11.78218]
[1777909964977,39.0,79707.19,1.0,-0.29424,0.00026,11.78218]
[1777909965028,39.0,79707.19,1.0,-0.29424,0.00026,11.78218]
[1777909965189,39.0,79707.19,1.0,-0.29424,0.00026,11.78218]
[1777909965306,39.0,79707.19,1.0,-0.29424,0.00026,11.78218]
[1777909965732,39.0,79688.13,1.0,-0.29918,0.00026,11.86961]
[1777909966176,39.0,79688.13,1.0,-0.29918,0.00026,11.86961]
[1777909966423,39.0,79688.13,1.0,-0.29918,0.00026,11.86961]
[1777909966738,39.01,79663.25,1.0,-0.30571,0.00026,11.98132]
[1777909966945,39.01,79663.25,1.0,-0.30571,0.00026,11.98132]
[1777909967744,39.01,79662.75,1.0,-0.30584,0.00026,11.98345]
[1777909968189,39.01,79662.75,1.0,-0.30584,0.00026,11.98345]
[1777909970925,39.01,79660.46,1.0,-0.30643,0.00026,11.99345]
[1777909971020,39.01,79660.46,1.0,-0.30643,0.00026,11.99345]
[1777909971316,39.01,79657.68,1.0,-0.30717,0.00026,12.00567]
[1777909971914,39.01,79657.68,1.0,-0.30717,0.00026,12.00567]
[1777909972033,39.01,79657.68,1.0,-0.30717,0.00026,12.00567]
[1777909972078,39.01,79657.68,1.0,-0.30717,0.00026,12.00567]
[1777909972608,39.0,79651.84,1.0,-0.3087,0.00026,12.03115]
[1777909973425,39.0,79651.84,1.0,-0.3087,0.00026,12.03115]
[1777909973468,39.0,79651.84,1.0,-0.3087,0.00026,12.03115]
[1777909973526,39.0,79656.27,1.0,-0.30753,0.00026,12.01174]
[1777909974115,39.0,79656.27,1.0,-0.30753,0.00026,12.01174]
[1777909974173,39.0,79658.84,1.0,-0.30685,0.00026,12.00046]
[1777909975189,39.0,79658.84,1.0,-0.30685,0.00026,12.00046]
[1777909975697,39.0,79658.84,1.0,-0.30685,0.00026,12.00046]
[1777909975714,39.0,79650.56,1.0,-0.30904,0.00026,12.03661]
[1777909976301,39.0,79650.56,1.0,-0.30904,0.00026,12.03661]
[1777909976313,39.0,79650.56,1.0,-0.30904,0.00026,12.03661]
[1777909976528,39.0,79650.56,1.0,-0.30904,0.00026,12.03661]
[1777909976627,39.0,79649.45,1.0,-0.30933,0.00026,12.04139]
[1777909978714,39.0,79657.43,1.0,-0.30721,0.00026,12.00644]
[1777909979374,39.0,79657.43,1.0,-0.30721,0.00026,12.00644]
[1777909979405,39.0,79659.64,1.0,-0.30663,0.00026,11.99671]
[1777909980271,39.0,79659.64,1.0,-0.30663,0.00026,11.99671]
[1777909980408,39.0,79659.64,1.0,-0.30663,0.00026,11.99671]
[1777909980599,39.0,79659.64,1.0,-0.30663,0.00026,11.99671]
[1777909980713,39.0,79659.64,1.0,-0.30663,0.00026,11.99671]
[1777909980720,39.0,79659.62,1.0,-0.30663,0.00026,11.99679]
[1777909980981,39.0,79659.62,1.0,-0.30663,0.00026,11.99679]
[1777909981261,39.0,79659.62,1.0,-0.30663,0.00026,11.99679]
[1777909982525,39.0,79661.35,1.0,-0.30618,0.00026,11.98916]
[1777909982744,39.0,79664.75,1.0,-0.30528,0.00026,11.97415]
[1777909983000,39.0,79664.75,1.0,-0.30528,0.00026,11.97415]
[1777909983090,39.0,79664.75,1.0,-0.30528,0.00026,11.97415]
[1777909983604,39.0,79670.98,1.0,-0.30365,0.00026,11.94649]
[1777909984541,39.0,79670.98,1.0,-0.30365,0.00026,11.94649]
[1777909984680,39.0,79677.03,1.0,-0.30206,0.00026,11.91939]
[1777909985127,39.0,79677.03,1.0,-0.30206,0.00026,11.91939]
[1777909985201,39.0,79677.03,1.0,-0.30206,0.00026,11.91939]
[1777909985345,39.0,79677.03,1.0,-0.30206,0.00026,11.91939]
[1777909985446,39.0,79677.03,1.0,-0.30206,0.00026,11.91939]
[1777909985490,39.0,79675.19,1.0,-0.30254,0.00026,11.92764]
[1777909986659,39.0,79675.19,1.0,-0.30254,0.00026,11.92764]
[1777909986711,39.0,79689.05,1.0,-0.29892,0.00026,11.86505]
[1777909987671,39.0,79689.05,1.0,-0.29892,0.00026,11.86505]
[1777909987217,39.0,79696.4,1.0,-0.29701,0.00026,11.8315]
[1777909988336,39.0,79696.4,1.0,-0.29701,0.00026,11.8315]
[1777909988372,39.0,79696.4,1.0,-0.29701,0.00026,11.8315]
[1777909988436,39.0,79709.52,1.0,-0.29361,0.00026,11.77091]
[1777909989822,39.0,79709.52,1.0,-0.29361,0.00026,11.77091]
[1777909989925,39.0,79709.52,1.0,-0.29361,0.00026,11.77091]
[1777909990295,39.0,79709.52,1.0,-0.29361,0.00026,11.77091]
[1777909990725,39.0,79710.6,1.0,-0.29333,0.00026,11.76592]
[1777909991681,39.0,79721.46,1.0,-0.29053,0.00026,11.71511]
[1777909993235,39.0,79723.4,1.0,-0.29004,0.00026,11.706]
[1777909993279,39.0,79723.4,1.0,-0.29004,0.00026,11.706]
[1777909993978,39.0,79723.06,1.0,-0.29012,0.00026,11.7076]
[1777909994457,39.0,79721.69,1.0,-0.29048,0.00026,11.7141]
[1777909995430,39.0,79721.69,1.0,-0.29048,0.00026,11.7141]
[1777909995507,39.0,79721.69,1.0,-0.29048,0.00026,11.7141]
[1777909995579,39.0,79712.01,1.0,-0.29297,0.00026,11.75947]
[1777909996171,39.0,79712.01,1.0,-0.29297,0.00026,11.75947]
[1777909996259,39.0,79704.03,1.0,-0.29504,0.00026,11.79648]
[1777909997624,39.0,79704.03,1.0,-0.29504,0.00026,11.79648]
[1777909997640,39.0,79698.34,1.0,-0.29652,0.00026,11.82283]
[1777909998328,39.0,79698.34,1.0,-0.29652,0.00026,11.82283]
[1777909999971,39.0,79701.54,1.0,-0.29569,0.00026,11.80818]
[1777910000356,39.0,79701.54,1.0,-0.29569,0.00026,11.80818]
[1777910000368,39.0,79701.54,1.0,-0.29569,0.00026,11.80818]
[1777910000443,39.0,79706.8,1.0,-0.29433,0.00026,11.78387]
[1777910001353,39.0,79706.8,1.0,-0.29433,0.00026,11.78387]
[1777910001951,39.0,79707.69,1.0,-0.2941,0.00026,11.77975]
[1777910002043,39.0,79707.69,1.0,-0.2941,0.00026,11.77975]
[1777910002419,39.0,79707.69,1.0,-0.2941,0.00026,11.77975]
[1777910002422,39.0,79707.69,1.0,-0.2941,0.00026,11.77975]
[1777910002494,39.0,79707.69,1.0,-0.2941,0.00026,11.77975]
[1777910002697,39.0,79712.52,1.0,-0.29285,0.00026,11.75732]
[1777910003182,39.0,79712.52,1.0,-0.29285,0.00026,11.75732]
[1777910003772,39.0,79731.56,1.0,-0.28796,0.00026,11.66775]
[1777910004310,39.0,79731.56,1.0,-0.28796,0.00026,11.66775]
[1777910004725,39.0,79736.23,1.0,-0.28677,0.00026,11.64558]
[1777910005091,39.0,79736.23,1.0,-0.28677,0.00026,11.64558]
[1777910005500,39.0,79737.46,1.0,-0.28646,0.00026,11.63973]
[1777910006003,39.0,79737.46,1.0,-0.28646,0.00026,11.63973]
[1777910006534,39.0,79733.38,1.0,-0.2875,0.00026,11.65918]
[1777910009106,39.0,79728.69,1.0,-0.28871,0.00026,11.68154]
[1777910010977,39.01,79728.69,1.0,-0.28871,0.00026,11.68159]
[1777910011693,39.01,79729.11,1.0,-0.28851,0.00026,11.67181]
[1777910012694,39.01,79729.11,1.0,-0.28851,0.00026,11.67181]
[1777910014077,39.01,79724.8,1.0,-0.28962,0.00026,11.69228]
[1777910015546,39.01,79724.8,1.0,-0.28962,0.00026,11.69228]
[1777910015557,39.01,79724.8,1.0,-0.28962,0.00026,11.69228]
[1777910015647,39.01,79722.84,1.0,-0.29013,0.00026,11.70156]
[1777910020183,39.01,79723.37,1.0,-0.28999,0.00026,11.69911]
[1777910020227,39.01,79723.37,1.0,-0.28999,0.00026,11.69911]
[1777910020338,39.01,79723.37,1.0,-0.28999,0.00026,11.69911]
[1777910020403,39.01,79723.37,1.0,-0.28999,0.00026,11.69911]
[1777910020439,39.01,79725.67,1.0,-0.2894,0.00026,11.68829]
[1777910021031,39.01,79725.67,1.0,-0.2894,0.00026,11.68829]
[1777910021881,39.01,79725.67,1.0,-0.2894,0.00026,11.68829]
[1777910021573,39.01,79737.84,1.0,-0.28629,0.00026,11.63055]
[1777910022074,39.01,79737.84,1.0,-0.28629,0.00026,11.63055]
[1777910022351,39.01,79737.84,1.0,-0.28629,0.00026,11.63055]
[1777910022428,39.01,79758.69,1.0,-0.281,0.00025,11.53001]
[1777910022897,39.01,79758.69,1.0,-0.281,0.00025,11.53001]
[1777910023804,39.01,79807.54,1.0,-0.26879,0.00025,11.2872]
[1777910024047,39.01,79807.54,1.0,-0.26879,0.00025,11.2872]
[1777910024634,39.01,79818.76,1.0,-0.26602,0.00025,11.23004]
[1777910025712,39.01,79813.13,1.0,-0.26742,0.00025,11.25899]
[1777910026394,39.01,79813.13,1.0,-0.26742,0.00025,11.25899]
[1777910026559,39.01,79813.13,1.0,-0.26742,0.00025,11.25899]
[1777910026616,39.01,79805.55,1.0,-0.26929,0.00025,11.29759]
[1777910027615,39.01,79796.44,1.0,-0.27156,0.00025,11.34366]
[1777910028233,39.01,79796.44,1.0,-0.27156,0.00025,11.34366]
[1777910028362,39.01,79796.44,1.0,-0.27156,0.00025,11.34366]
[1777910028518,39.01,79796.44,1.0,-0.27156,0.00025,11.34366]
[1777910028606,39.01,79799.72,1.0,-0.27075,0.00025,11.32725]
[1777910029610,39.01,79810.9,1.0,-0.26798,0.00025,11.2707]
[1777910030977,39.01,79810.9,1.0,-0.26798,0.00025,11.2707]
[1777910031392,39.01,79810.9,1.0,-0.26798,0.00025,11.2707]
[1777910031500,39.02,79809.99,1.0,-0.26821,0.00025,11.27542]
[1777910031926,39.02,79809.99,1.0,-0.26821,0.00025,11.27542]
[1777910032158,39.02,79809.99,1.0,-0.26821,0.00025,11.27542]
[1777910032444,39.02,79809.99,1.0,-0.26821,0.00025,11.27542]
[1777910032445,39.02,79795.69,1.0,-0.27176,0.00025,11.34778]
[1777910033420,39.02,79788.53,1.0,-0.27355,0.00025,11.38373]
[1777910034546,39.02,79786.19,1.0,-0.27413,0.00025,11.39547]
[1777910035270,39.02,79786.19,1.0,-0.27413,0.00025,11.39547]
[1777910035705,39.02,79786.19,1.0,-0.27413,0.00025,11.39547]
[1777910035757,39.02,79786.19,1.0,-0.27413,0.00025,11.39547]
[1777910035720,39.02,79781.67,1.0,-0.27527,0.00025,11.418]
[1777910036403,39.02,79781.67,1.0,-0.27527,0.00025,11.418]
[1777910036808,39.02,79781.67,1.0,-0.27527,0.00025,11.418]
[1777910036505,39.02,79773.65,1.0,-0.27728,0.00025,11.45774]
[1777910036848,39.02,79773.65,1.0,-0.27728,0.00025,11.45774]
[1777910037120,39.02,79773.65,1.0,-0.27728,0.00025,11.45774]
[1777910037269,39.02,79773.65,1.0,-0.27728,0.00025,11.45774]
[1777910037756,39.02,79767.99,1.0,-0.2787,0.00025,11.48561]
[1777910039026,39.02,79767.99,1.0,-0.2787,0.00025,11.48561]
[1777910039515,39.02,79777.13,1.0,-0.27641,0.00025,11.44068]
[1777910041738,39.02,79780.78,1.0,-0.2755,0.00025,11.42264]
[1777910041767,39.02,79784.15,1.0,-0.27466,0.00025,11.40596]
[1777910043007,39.02,79784.15,1.0,-0.27466,0.00025,11.40596]
[1777910043083,39.02,79784.15,1.0,-0.27466,0.00025,11.40596]
[1777910043394,39.02,79784.15,1.0,-0.27466,0.00025,11.40596]
[1777910043507,39.02,79784.15,1.0,-0.27466,0.00025,11.40596]
[1777910043955,39.02,79785.65,1.0,-0.27429,0.00025,11.39865]
[1777910043967,39.02,79785.65,1.0,-0.27429,0.00025,11.39865]
[1777910044074,39.02,79785.65,1.0,-0.27429,0.00025,11.39865]
[1777910044665,39.02,79789.3,1.0,-0.27339,0.00025,11.38051]
[1777910045402,39.02,79793.71,1.0,-0.27229,0.00025,11.35844]
[1777910046970,39.02,79793.71,1.0,-0.27229,0.00025,11.35851]
[1777910047040,39.02,79793.71,1.0,-0.27229,0.00025,11.35851]
[1777910047796,39.03,79805.31,1.0,-0.26942,0.00025,11.30022]
[1777910048326,39.03,79814.67,1.0,-0.26711,0.00025,11.25269]
[1777910049546,39.03,79819.98,1.0,-0.26581,0.00025,11.22566]
[1777910050764,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910050974,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910051180,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910051210,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910051306,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910051369,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910051727,39.03,79826.25,1.0,-0.26427,0.00024,11.1936]
[1777910052529,39.03,79825.37,1.0,-0.2645,0.00024,11.19827]
[1777910052632,39.03,79825.37,1.0,-0.2645,0.00024,11.19827]
[1777910052712,39.03,79825.37,1.0,-0.2645,0.00024,11.19827]
[1777910052789,39.03,79827.54,1.0,-0.26397,0.00024,11.18724]
[1777910054423,39.03,79827.54,1.0,-0.26397,0.00024,11.18724]
[1777910054435,39.03,79827.54,1.0,-0.26397,0.00024,11.18724]
[1777910054453,39.03,79832.08,1.0,-0.26287,0.00024,11.16407]
[1777910055396,39.03,79832.08,1.0,-0.26287,0.00024,11.16407]
[1777910055403,39.03,79832.08,1.0,-0.26287,0.00024,11.16407]
[1777910055462,39.03,79832.08,1.0,-0.26287,0.00024,11.16407]
[1777910055671,39.03,79832.08,1.0,-0.26287,0.00024,11.16407]
[1777910055835,39.03,79827.71,1.0,-0.26394,0.00024,11.18669]
[1777910056329,39.03,79827.71,1.0,-0.26394,0.00024,11.18669]
[1777910056417,39.03,79839.76,1.0,-0.261,0.00024,11.12441]
[1777910057393,39.03,79839.76,1.0,-0.261,0.00024,11.12441]
[1777910057497,39.03,79839.76,1.0,-0.261,0.00024,11.12441]
[1777910058061,39.03,79841.89,1.0,-0.26049,0.00024,11.11348]
[1777910058990,39.04,79838.49,1.0,-0.26133,0.00024,11.13128]
[1777910059632,39.04,79845.92,1.0,-0.25953,0.00024,11.09275]
[1777910060548,39.04,79845.92,1.0,-0.25953,0.00024,11.09275]
[1777910061673,39.04,79838.86,1.0,-0.26125,0.00024,11.12963]
[1777910062268,39.04,79838.86,1.0,-0.26125,0.00024,11.12963]
[1777910062421,39.04,79838.86,1.0,-0.26125,0.00024,11.12969]
[1777910063419,39.04,79838.86,1.0,-0.26125,0.00024,11.12969]
[1777910063542,39.04,79838.86,1.0,-0.26125,0.00024,11.12969]
[1777910063628,39.04,79833.6,1.0,-0.26254,0.00024,11.15701]
[1777910065585,39.04,79833.6,1.0,-0.26254,0.00024,11.15712]
[1777910065599,39.04,79833.6,1.0,-0.26254,0.00024,11.15712]
[1777910065611,39.04,79833.6,1.0,-0.26254,0.00024,11.15712]
[1777910065658,39.04,79824.93,1.0,-0.26467,0.00025,11.20185]
[1777910066564,39.04,79824.93,1.0,-0.26467,0.00025,11.20185]
[1777910066665,39.04,79834.78,1.0,-0.26226,0.00024,11.15116]
[1777910067642,39.04,79834.78,1.0,-0.26226,0.00024,11.15116]
[1777910068200,39.04,79836.62,1.0,-0.26182,0.00024,11.14176]
[1777910068216,39.04,79836.62,1.0,-0.26182,0.00024,11.14176]
[1777910068645,39.04,79836.62,1.0,-0.26182,0.00024,11.14176]
[1777910068646,39.04,79835.12,1.0,-0.26219,0.00024,11.14965]
[1777910069654,39.04,79835.12,1.0,-0.26219,0.00024,11.14965]
[1777910069663,39.04,79835.44,1.0,-0.26212,0.00024,11.14812]
[1777910070141,39.04,79835.44,1.0,-0.26212,0.00024,11.14812]
[1777910070475,39.05,79835.44,1.0,-0.26212,0.00024,11.14824]
[1777910070917,39.05,79835.44,1.0,-0.26212,0.00024,11.14824]
[1777910071099,39.05,79835.44,1.0,-0.26212,0.00024,11.14824]
[1777910071680,39.05,79835.44,1.0,-0.26212,0.00024,11.14824]
[1777910071707,39.05,79835.44,1.0,-0.26212,0.00024,11.14824]
[1777910071772,39.05,79841.02,1.0,-0.26067,0.00024,11.1114]
[1777910072958,39.05,79841.02,1.0,-0.26067,0.00024,11.11155]
[1777910073798,39.05,79841.36,1.0,-0.2606,0.00024,11.10994]
[1777910074456,39.05,79841.36,1.0,-0.2606,0.00024,11.10994]
[1777910074710,39.05,79841.36,1.0,-0.2606,0.00024,11.10994]
[1777910074761,39.05,79845.47,1.0,-0.25961,0.00024,11.08872]
[1777910075736,39.05,79845.47,1.0,-0.25961,0.00024,11.08872]
[1777910075781,39.05,79851.92,1.0,-0.25805,0.00024,11.05522]
[1777910076924,39.05,79851.92,1.0,-0.25806,0.00024,11.05544]
[1777910077811,39.05,79851.92,1.0,-0.25806,0.00024,11.05544]
[1777910077526,39.06,79854.66,1.0,-0.25741,0.00024,11.04131]
[1777910078533,39.06,79850.98,1.0,-0.25831,0.00024,11.06078]
[1777910079180,39.06,79850.98,1.0,-0.25831,0.00024,11.06078]
[1777910079706,39.06,79850.98,1.0,-0.25831,0.00024,11.06078]
[1777910079716,39.06,79850.98,1.0,-0.25831,0.00024,11.06078]
[1777910079806,39.06,79845.43,1.0,-0.25966,0.00024,11.08992]
[1777910081558,39.06,79845.43,1.0,-0.25967,0.00024,11.0901]
[1777910081763,39.06,79857.73,1.0,-0.2567,0.00024,11.02587]
[1777910083973,39.06,79856.99,1.0,-0.25689,0.00024,11.03007]
[1777910084035,39.06,79856.99,1.0,-0.25689,0.00024,11.03007]
[1777910084809,39.07,79858.71,1.0,-0.25649,0.00024,11.02124]
[1777910085346,39.07,79858.71,1.0,-0.25649,0.00024,11.02124]
[1777910086178,39.07,79858.27,1.0,-0.25659,0.00024,11.02355]
[1777910086821,39.07,79859.94,1.0,-0.2562,0.00024,11.01505]
[1777910087814,39.07,79854.97,1.0,-0.25741,0.00024,11.04124]
[1777910088762,39.07,79854.97,1.0,-0.25741,0.00024,11.04124]
[1777910088810,39.07,79857.08,1.0,-0.2569,0.00024,11.03031]
[1777910089626,39.08,79862.22,1.0,-0.25573,0.00024,11.00473]
[1777910090103,39.08,79862.22,1.0,-0.25573,0.00024,11.00473]
[1777910090126,39.08,79862.22,1.0,-0.25573,0.00024,11.00473]
[1777910090137,39.08,79862.22,1.0,-0.25573,0.00024,11.00473]
[1777910090825,39.08,79853.45,1.0,-0.25785,0.00024,11.05085]
[1777910092630,39.09,79847.28,1.0,-0.25935,0.00024,11.08338]
[1777910095381,39.09,79848.41,1.0,-0.25909,0.00024,11.07772]
[1777910095440,39.09,79848.41,1.0,-0.25909,0.00024,11.07772]
[1777910095616,39.09,79848.41,1.0,-0.25909,0.00024,11.07772]
[1777910095838,39.09,79863.34,1.0,-0.25549,0.00024,10.99958]
[1777910097669,39.09,79871.04,1.0,-0.25365,0.00024,10.95908]
[1777910102265,39.1,79873.38,1.0,-0.25313,0.00024,10.94739]
[1777910102705,39.1,79869.98,1.0,-0.25395,0.00024,10.96558]
[1777910103230,39.1,79869.98,1.0,-0.25395,0.00024,10.96558]
[1777910103351,39.1,79869.98,1.0,-0.25395,0.00024,10.96558]
[1777910103442,39.1,79869.98,1.0,-0.25395,0.00024,10.96558]
[1777910103820,39.1,79897.01,1.0,-0.24753,0.00024,10.82152]
[1777910105724,39.11,79908.87,1.0,-0.2448,0.00023,10.75898]
[1777910106533,39.11,79908.87,1.0,-0.2448,0.00023,10.75898]
[1777910106616,39.11,79908.87,1.0,-0.2448,0.00023,10.75898]
[1777910106668,39.11,79908.87,1.0,-0.2448,0.00023,10.75898]
[1777910106826,39.11,79908.87,1.0,-0.2448,0.00023,10.75898]
[1777910106945,39.11,79908.87,1.0,-0.2448,0.00023,10.75898]
[1777910106825,39.13,79916.61,1.0,-0.2431,0.00023,10.71975]
[1777910107083,39.13,79916.61,1.0,-0.2431,0.00023,10.71975]
[1777910107755,39.13,79916.61,1.0,-0.2431,0.00023,10.71975]
[1777910107864,39.13,79979.46,1.0,-0.22867,0.00023,10.37218]
[1777910108222,39.13,79979.46,1.0,-0.22867,0.00023,10.37218]
[1777910108800,39.13,79979.46,1.0,-0.22867,0.00023,10.37218]
[1777910108827,39.16,79997.46,1.0,-0.22476,0.00022,10.27407]
[1777910109033,39.16,79997.46,1.0,-0.22476,0.00022,10.27407]
[1777910109628,39.16,79997.46,1.0,-0.22476,0.00022,10.27407]
[1777910109882,39.17,80005.82,1.0,-0.22299,0.00022,10.22924]
[1777910109958,39.17,80005.82,1.0,-0.22299,0.00022,10.22924]
[1777910110615,39.17,80005.82,1.0,-0.22299,0.00022,10.22924]
[1777910110763,39.17,80005.82,1.0,-0.22299,0.00022,10.22924]
[1777910110862,39.19,80013.12,1.0,-0.22148,0.00022,10.19035]
[1777910111593,39.19,80013.12,1.0,-0.22148,0.00022,10.19035]
[1777910111782,39.19,80013.45,1.0,-0.22141,0.00022,10.18868]
[1777910111979,39.19,80013.45,1.0,-0.22141,0.00022,10.18868]
[1777910112790,39.19,80016.3,1.0,-0.22079,0.00022,10.1727]
[1777910113058,39.19,80016.3,1.0,-0.22079,0.00022,10.1727]
[1777910113797,39.2,80011.6,1.0,-0.22184,0.00022,10.19972]
[1777910114287,39.2,80011.6,1.0,-0.22184,0.00022,10.19972]
[1777910114299,39.2,80011.6,1.0,-0.22184,0.00022,10.19972]
[1777910114372,39.2,80011.6,1.0,-0.22184,0.00022,10.19972]
[1777910114804,39.2,80010.61,1.0,-0.22207,0.00022,10.20558]
[1777910115860,39.22,80002.4,1.0,-0.22402,0.00022,10.2555]
[1777910116684,39.22,80002.4,1.0,-0.22402,0.00022,10.2555]
[1777910116818,39.25,80002.84,1.0,-0.22407,0.00022,10.25698]
[1777910117656,39.25,80002.84,1.0,-0.22407,0.00022,10.25698]
[1777910117704,39.25,80002.84,1.0,-0.22407,0.00022,10.25698]
[1777910117830,39.27,79994.43,1.0,-0.22609,0.00022,10.30811]
[1777910118832,39.31,79982.62,1.0,-0.22894,0.00022,10.37956]
[1777910119839,39.34,79975.3,1.0,-0.23076,0.00023,10.42471]
[1777910120879,39.34,79975.3,1.0,-0.23076,0.00023,10.42471]
[1777910120882,39.37,79966.78,1.0,-0.23284,0.00023,10.47575]
[1777910123282,39.41,79962.7,1.0,-0.23399,0.00023,10.504]
[1777910123299,39.41,79962.7,1.0,-0.23399,0.00023,10.504]
[1777910123769,39.41,79962.7,1.0,-0.23399,0.00023,10.504]
[1777910124333,39.43,79964.21,1.0,-0.23375,0.00023,10.49812]
[1777910126819,39.46,79963.04,1.0,-0.23421,0.00023,10.5094]
[1777910126829,39.46,79963.04,1.0,-0.23421,0.00023,10.5094]
[1777910128935,39.49,79954.42,1.0,-0.23635,0.00023,10.56124]
[1777910133565,39.51,79952.44,1.0,-0.23679,0.00023,10.56643]
[1777910133681,39.51,79952.44,1.0,-0.23679,0.00023,10.56643]
[1777910133955,39.51,79953.41,1.0,-0.23658,0.00023,10.56128]
[1777910134515,39.51,79953.41,1.0,-0.23658,0.00023,10.56128]
[1777910134960,39.52,79944.18,1.0,-0.2387,0.00023,10.61177]
[1777910135779,39.52,79933.64,1.0,-0.24112,0.00023,10.66907]
[1777910138776,39.52,79930.57,1.0,-0.24183,0.00023,10.68572]
[1777910138847,39.52,79926.85,1.0,-0.2427,0.00023,10.70597]
[1777910139899,39.52,79926.85,1.0,-0.2427,0.00023,10.70597]
[1777910140219,39.52,79930.0,1.0,-0.24198,0.00023,10.6892]
[1777910141770,39.52,79930.0,1.0,-0.24198,0.00023,10.6892]
[1777910141788,39.52,79938.87,1.0,-0.23995,0.00023,10.64155]
[1777910142996,39.52,79941.32,1.0,-0.23939,0.00023,10.62825]
[1777910144540,39.53,79941.04,1.0,-0.23947,0.00023,10.63013]
[1777910144881,39.53,79941.04,1.0,-0.23947,0.00023,10.63013]
[1777910147277,39.53,79941.06,1.0,-0.23949,0.00023,10.63055]
[1777910147601,39.53,79941.06,1.0,-0.23949,0.00023,10.63055]
[1777910147702,39.53,79936.57,1.0,-0.24052,0.00023,10.65506]
[1777910148192,39.53,79936.57,1.0,-0.24052,0.00023,10.65506]
[1777910148613,39.53,79936.57,1.0,-0.24052,0.00023,10.65506]
[1777910148711,39.53,79932.14,1.0,-0.24155,0.00023,10.67925]
[1777910149981,39.53,79933.31,1.0,-0.24129,0.00023,10.67318]
[1777910150338,39.53,79933.31,1.0,-0.24129,0.00023,10.67318]
[1777910150638,39.53,79933.31,1.0,-0.24129,0.00023,10.67318]
[1777910150716,39.54,79927.33,1.0,-0.24268,0.00023,10.70569]
[1777910152383,39.54,79927.33,1.0,-0.24268,0.00023,10.70569]
[1777910152630,39.54,79927.33,1.0,-0.24268,0.00023,10.70569]
[1777910152826,39.54,79927.33,1.0,-0.24268,0.00023,10.70569]
[1777910152924,39.54,79919.53,1.0,-0.24451,0.00023,10.74803]
[1777910154406,39.54,79921.52,1.0,-0.24406,0.00023,10.73755]
[1777910155042,39.54,79921.23,1.0,-0.24412,0.00023,10.7391]
[1777910156386,39.54,79919.84,1.0,-0.24445,0.00023,10.74676]
[1777910158322,39.55,79921.4,1.0,-0.24412,0.00023,10.73896]
[1777910158715,39.55,79921.4,1.0,-0.24412,0.00023,10.73896]
[1777910160817,39.55,79931.3,1.0,-0.24185,0.00023,10.68625]
[1777910161031,39.55,79931.3,1.0,-0.24185,0.00023,10.68625]
[1777910161252,39.55,79932.4,1.0,-0.2416,0.00023,10.68032]
[1777910163437,39.56,79934.68,1.0,-0.24109,0.00023,10.66846]
[1777910163456,39.56,79934.68,1.0,-0.24109,0.00023,10.66846]
[1777910163625,39.56,79940.99,1.0,-0.23964,0.00023,10.6343]
[1777910166177,39.58,79946.36,1.0,-0.23854,0.00023,10.60836]
[1777910167246,39.58,79946.36,1.0,-0.23854,0.00023,10.60836]
[1777910167840,39.58,79946.36,1.0,-0.23854,0.00023,10.60836]
[1777910167942,39.62,79947.12,1.0,-0.2386,0.00023,10.60987]
[1777910168868,39.62,79947.12,1.0,-0.2386,0.00023,10.60987]
[1777910168899,39.62,79951.92,1.0,-0.23752,0.00023,10.58405]
[1777910170882,39.63,79949.62,1.0,-0.23805,0.00023,10.59684]
[1777910170894,39.63,79949.62,1.0,-0.23805,0.00023,10.59684]
[1777910170979,39.63,79947.99,1.0,-0.23844,0.00023,10.60599]
[1777910173006,39.63,79947.9,1.0,-0.23848,0.00023,10.60705]
[1777910174915,39.63,79947.9,1.0,-0.23848,0.00023,10.60705]
[1777910174937,39.63,79947.9,1.0,-0.23848,0.00023,10.60705]
[1777910174947,39.63,79947.9,1.0,-0.23848,0.00023,10.60705]
[1777910174235,39.64,79952.59,1.0,-0.23742,0.00023,10.58187]
[1777910175922,39.64,79953.81,1.0,-0.23717,0.00023,10.57591]
[1777910177515,39.64,79953.81,1.0,-0.23717,0.00023,10.57591]
[1777910177549,39.64,79950.8,1.0,-0.23787,0.00023,10.59261]
[1777910178975,39.64,79950.8,1.0,-0.23787,0.00023,10.59261]
[1777910179268,39.65,79950.54,1.0,-0.23796,0.00023,10.59467]
[1777910183716,39.65,79950.68,1.0,-0.23796,0.00023,10.59483]
[1777910183744,39.65,79950.68,1.0,-0.23796,0.00023,10.59483]
[1777910183921,39.65,79950.68,1.0,-0.23796,0.00023,10.59483]
[1777910183922,39.66,79950.86,1.0,-0.23794,0.00023,10.59437]
[1777910184619,39.66,79933.11,1.0,-0.24201,0.00023,10.69028]
[1777910185042,39.66,79933.11,1.0,-0.24201,0.00023,10.69028]
[1777910185310,39.66,79933.11,1.0,-0.24202,0.00023,10.69063]
[1777910186263,39.66,79933.11,1.0,-0.24202,0.00023,10.69063]
[1777910186796,39.66,79920.84,1.0,-0.24487,0.00023,10.75681]
[1777910187903,39.67,79936.8,1.0,-0.2412,0.00023,10.6714]
[1777910188388,39.67,79936.8,1.0,-0.2412,0.00023,10.6714]
[1777910188398,39.67,79936.8,1.0,-0.2412,0.00023,10.6714]
[1777910188633,39.67,79936.8,1.0,-0.2412,0.00023,10.6714]
[1777910188734,39.67,79948.44,1.0,-0.23855,0.00023,10.60872]
[1777910190111,39.67,79948.44,1.0,-0.23855,0.00023,10.60872]
[1777910190261,39.67,79948.44,1.0,-0.23855,0.00023,10.60872]
[1777910190583,39.67,79948.44,1.0,-0.23855,0.00023,10.60872]
[1777910190615,39.67,79948.44,1.0,-0.23855,0.00023,10.60872]
[1777910190763,39.67,79948.44,1.0,-0.23855,0.00023,10.60872]
[1777910190982,39.67,79937.56,1.0,-0.24106,0.00023,10.66807]
[1777910191042,39.67,79937.56,1.0,-0.24106,0.00023,10.66807]
[1777910191060,39.67,79937.56,1.0,-0.24106,0.00023,10.66807]
[1777910191832,39.67,79925.79,1.0,-0.24367,0.00023,10.72338]
[1777910193664,39.68,79922.15,1.0,-0.24452,0.00023,10.74306]
[1777910195139,39.68,79921.21,1.0,-0.24475,0.00023,10.74848]
[1777910195874,39.68,79921.47,1.0,-0.2447,0.00023,10.74728]
[1777910196399,39.68,79921.47,1.0,-0.2447,0.00023,10.74728]
[1777910197454,39.68,79921.59,1.0,-0.24467,0.00023,10.74664]
[1777910197950,39.68,79921.73,1.0,-0.24465,0.00023,10.74618]
[1777910198095,39.68,79921.73,1.0,-0.24465,0.00023,10.74618]
[1777910198406,39.68,79921.73,1.0,-0.24465,0.00023,10.74618]
[1777910199398,39.68,79921.73,1.0,-0.24465,0.00023,10.74618]
[1777910200008,39.68,79921.73,1.0,-0.24465,0.00023,10.74618]
[1777910200027,39.68,79921.73,1.0,-0.24465,0.00023,10.74618]
[1777910200001,39.68,79933.22,1.0,-0.24201,0.00023,10.68478]
[1777910200451,39.68,79933.22,1.0,-0.24201,0.00023,10.68478]
[1777910200537,39.68,79933.22,1.0,-0.24201,0.00023,10.68478]
[1777910200635,39.68,79928.38,1.0,-0.24312,0.00023,10.71075]
[1777910205456,39.69,79923.84,1.0,-0.24419,0.00023,10.7354]
[1777910209690,39.69,79924.18,1.0,-0.24412,0.00023,10.73384]
[1777910209712,39.69,79924.18,1.0,-0.24412,0.00023,10.73384]
[1777910209934,39.69,79923.58,1.0,-0.24427,0.00023,10.73724]
[1777910211007,39.69,79916.78,1.0,-0.24585,0.00023,10.77365]
[1777910211445,39.69,79916.78,1.0,-0.24585,0.00023,10.77365]
[1777910211455,39.69,79916.78,1.0,-0.24585,0.00023,10.77365]
[1777910211546,39.69,79915.62,1.0,-0.24612,0.00023,10.77983]
[1777910213808,39.69,79915.62,1.0,-0.24612,0.00023,10.77994]
[1777910213908,39.69,79914.19,1.0,-0.24646,0.00023,10.78776]
[1777910214421,39.69,79914.19,1.0,-0.24646,0.00023,10.78776]
[1777910215361,39.7,79914.66,1.0,-0.24636,0.00023,10.78537]
[1777910216337,39.7,79914.66,1.0,-0.24636,0.00023,10.78537]
[1777910216777,39.7,79914.66,1.0,-0.24636,0.00023,10.78537]
[1777910216993,39.7,79921.86,1.0,-0.2447,0.00023,10.74725]
[1777910218740,39.7,79934.43,1.0,-0.24181,0.00023,10.68007]
[1777910221391,39.7,79931.65,1.0,-0.24246,0.00023,10.69538]
[1777910221408,39.7,79931.65,1.0,-0.24246,0.00023,10.69538]
[1777910221495,39.7,79931.65,1.0,-0.24246,0.00023,10.69538]
[1777910221505,39.7,79931.65,1.0,-0.24246,0.00023,10.69538]
[1777910221571,39.7,79931.47,1.0,-0.24251,0.00023,10.69653]
[1777910222061,39.7,79931.47,1.0,-0.24251,0.00023,10.69653]
[1777910222588,39.7,79935.78,1.0,-0.24153,0.00023,10.67357]
[1777910224715,39.71,79937.95,1.0,-0.24104,0.00023,10.6621]
[1777910224816,39.71,79939.41,1.0,-0.24072,0.00023,10.65469]
[1777910225843,39.71,79939.41,1.0,-0.24072,0.00023,10.65469]
[1777910226422,39.71,79941.79,1.0,-0.24019,0.00023,10.64209]
[1777910227625,39.71,79951.39,1.0,-0.238,0.00023,10.59038]
[1777910228416,39.71,79951.39,1.0,-0.238,0.00023,10.59038]
[1777910228430,39.71,79951.39,1.0,-0.238,0.00023,10.59038]
[1777910228894,39.71,79948.58,1.0,-0.23866,0.00023,10.60595]
[1777910231981,39.72,79948.11,1.0,-0.23877,0.00023,10.60867]
[1777910232488,39.72,79948.65,1.0,-0.23866,0.00023,10.60592]
[1777910232888,39.72,79948.65,1.0,-0.23866,0.00023,10.60592]
[1777910233048,39.72,79944.72,1.0,-0.23957,0.00023,10.6275]
[1777910233083,39.72,79944.72,1.0,-0.23957,0.00023,10.6275]
[1777910233137,39.72,79944.72,1.0,-0.23957,0.00023,10.6275]
[1777910233999,39.72,79944.72,1.0,-0.23957,0.00023,10.6275]
[1777910234957,39.72,79940.56,1.0,-0.24053,0.00023,10.6501]
[1777910234985,39.72,79936.99,1.0,-0.24135,0.00023,10.66944]
[1777910235638,39.72,79936.99,1.0,-0.24135,0.00023,10.66944]
[1777910235692,39.72,79932.66,1.0,-0.24234,0.00023,10.69269]
[1777910237696,39.72,79925.31,1.0,-0.24405,0.00023,10.73226]
[1777910238745,39.73,79931.44,1.0,-0.24264,0.00023,10.69965]
[1777910241304,39.73,79929.76,1.0,-0.24304,0.00023,10.70901]
[1777910242821,39.73,79918.98,1.0,-0.24556,0.00023,10.76708]
[1777910243687,39.73,79918.98,1.0,-0.24556,0.00023,10.76708]
[1777910245128,39.73,79920.87,1.0,-0.24513,0.00023,10.75719]
[1777910245199,39.73,79920.87,1.0,-0.24513,0.00023,10.75719]
[1777910245240,39.73,79920.87,1.0,-0.24513,0.00023,10.75719]
[1777910245905,39.73,79920.87,1.0,-0.24513,0.00023,10.75719]
[1777910245975,39.74,79933.46,1.0,-0.24224,0.00023,10.69023]
[1777910248151,39.74,79935.33,1.0,-0.24182,0.00023,10.6806]
[1777910248223,39.74,79935.33,1.0,-0.24182,0.00023,10.6806]
[1777910248240,39.74,79935.33,1.0,-0.24182,0.00023,10.6806]
[1777910248772,39.74,79934.43,1.0,-0.24203,0.00023,10.68543]
[1777910249694,39.74,79934.43,1.0,-0.24203,0.00023,10.68543]
[1777910249720,39.74,79934.43,1.0,-0.24203,0.00023,10.68543]
[1777910249803,39.74,79934.43,1.0,-0.24203,0.00023,10.68543]
[1777910249858,39.74,79934.43,1.0,-0.24203,0.00023,10.68543]
[1777910249886,39.74,79931.17,1.0,-0.2428,0.00023,10.70328]
[1777910251039,39.74,79931.17,1.0,-0.2428,0.00023,10.70328]
[1777910251529,39.74,79931.45,1.0,-0.24273,0.00023,10.70178]
[1777910251889,39.75,79942.33,1.0,-0.24014,0.00023,10.6355]
[1777910253433,39.75,79942.33,1.0,-0.24015,0.00023,10.63575]
[1777910253446,39.75,79942.33,1.0,-0.24015,0.00023,10.63575]
[1777910255942,39.75,79942.24,1.0,-0.24019,0.00023,10.63673]
[1777910259360,39.76,79938.29,1.0,-0.24114,0.00023,10.65895]
[1777910259876,39.76,79938.29,1.0,-0.24114,0.00023,10.65895]
[1777910259979,39.76,79938.29,1.0,-0.24114,0.00023,10.65895]
[1777910259988,39.76,79938.29,1.0,-0.24114,0.00023,10.65895]
[1777910260057,39.76,79934.47,1.0,-0.24202,0.00023,10.67968]
[1777910260541,39.76,79934.47,1.0,-0.24202,0.00023,10.67968]
[1777910260867,39.76,79934.47,1.0,-0.24202,0.00023,10.67968]
[1777910260871,39.76,79930.93,1.0,-0.24284,0.00023,10.69884]
[1777910261907,39.76,79930.93,1.0,-0.24284,0.00023,10.69884]
[1777910263943,39.76,79927.02,1.0,-0.24376,0.00023,10.7201]
[1777910263981,39.77,79922.75,1.0,-0.24475,0.00023,10.74302]
[1777910265246,39.77,79922.75,1.0,-0.24476,0.00023,10.74316]
[1777910265369,39.77,79922.75,1.0,-0.24476,0.00023,10.74316]
[1777910265397,39.77,79922.75,1.0,-0.24476,0.00023,10.74316]
[1777910265601,39.77,79922.75,1.0,-0.24476,0.00023,10.74316]
[1777910265930,39.77,79922.75,1.0,-0.24476,0.00023,10.74316]
[1777910266032,39.77,79913.18,1.0,-0.24698,0.00023,10.79416]
[1777910266351,39.77,79913.18,1.0,-0.24698,0.00023,10.79416]
[1777910267011,39.77,79913.18,1.0,-0.24698,0.00023,10.79416]
[1777910267111,39.77,79913.18,1.0,-0.24698,0.00023,10.79416]
[1777910268015,39.77,79921.47,1.0,-0.24508,0.00023,10.75059]
[1777910268334,39.77,79921.47,1.0,-0.24508,0.00023,10.75059]
[1777910269047,39.77,79921.47,1.0,-0.24508,0.00023,10.75059]
[1777910269204,39.77,79921.47,1.0,-0.24508,0.00023,10.75071]
[1777910273511,39.8,79918.04,1.0,-0.246,0.00023,10.77173]
[1777910273947,39.8,79916.8,1.0,-0.24629,0.00023,10.77843]
[1777910275762,39.8,79915.42,1.0,-0.24662,0.00023,10.78593]
[1777910275772,39.8,79915.42,1.0,-0.24662,0.00023,10.78593]
[1777910275775,39.8,79915.42,1.0,-0.24662,0.00023,10.78593]
[1777910276043,39.8,79919.05,1.0,-0.24578,0.00023,10.76685]
[1777910276327,39.8,79919.05,1.0,-0.24578,0.00023,10.76685]
[1777910277101,39.8,79919.05,1.0,-0.24578,0.00023,10.76685]
[1777910277109,39.8,79919.05,1.0,-0.24578,0.00023,10.76685]
[1777910277969,39.8,79919.05,1.0,-0.2458,0.00023,10.76715]
[1777910278051,39.8,79919.05,1.0,-0.2458,0.00023,10.76715]
[1777910278983,39.8,79922.02,1.0,-0.24512,0.00023,10.75167]
[1777910279990,39.81,79907.49,1.0,-0.2485,0.00023,10.82888]
[1777910280185,39.81,79907.49,1.0,-0.2485,0.00023,10.82888]
[1777910280987,39.81,79907.49,1.0,-0.2485,0.00023,10.82888]
[1777910281033,39.81,79900.84,1.0,-0.25006,0.00023,10.86407]
[1777910284016,39.81,79901.37,1.0,-0.24996,0.00023,10.86169]
[1777910285395,39.81,79903.72,1.0,-0.24943,0.00023,10.84973]
[1777910285461,39.81,79903.72,1.0,-0.24943,0.00023,10.84973]
[1777910285647,39.81,79903.72,1.0,-0.24943,0.00023,10.84973]
[1777910286032,39.82,79908.95,1.0,-0.24822,0.00023,10.8224]
[1777910287039,39.82,79914.38,1.0,-0.24696,0.00023,10.79392]
[1777910292074,39.83,79909.51,1.0,-0.24815,0.00023,10.82092]
[1777910293323,39.83,79907.74,1.0,-0.24857,0.00023,10.83049]
[1777910293344,39.83,79907.74,1.0,-0.24857,0.00023,10.83049]
[1777910294088,39.83,79906.51,1.0,-0.24887,0.00023,10.8372]
[1777910294795,39.83,79906.51,1.0,-0.24887,0.00023,10.8372]
[1777910295206,39.83,79904.72,1.0,-0.2493,0.00023,10.84685]
[1777910295819,39.83,79904.72,1.0,-0.2493,0.00023,10.84685]
[1777910296288,39.85,79901.14,1.0,-0.25023,0.00023,10.86783]
[1777910296505,39.85,79901.14,1.0,-0.25023,0.00023,10.86783]
[1777910296518,39.85,79901.14,1.0,-0.25023,0.00023,10.86783]
[1777910298115,39.86,79909.75,1.0,-0.24824,0.00023,10.82302]
[1777910300014,39.86,79907.93,1.0,-0.24867,0.00023,10.83285]
[1777910300054,39.86,79907.93,1.0,-0.24867,0.00023,10.83285]
[1777910300106,39.86,79907.93,1.0,-0.24867,0.00023,10.83285]
[1777910300131,39.86,79908.04,1.0,-0.24866,0.00023,10.83251]
[1777910302145,39.86,79919.48,1.0,-0.24602,0.00023,10.77257]
[1777910307148,39.87,79919.72,1.0,-0.24601,0.00023,10.77224]
[1777910310867,39.88,79928.41,1.0,-0.24407,0.00023,10.72771]
[1777910311336,39.88,79928.41,1.0,-0.24407,0.00023,10.72771]
[1777910311632,39.88,79928.41,1.0,-0.24407,0.00023,10.72771]
[1777910311793,39.88,79928.41,1.0,-0.24407,0.00023,10.72771]
[1777910311828,39.89,79934.6,1.0,-0.24255,0.00023,10.68684]
[1777910312492,39.89,79934.6,1.0,-0.24255,0.00023,10.68684]
[1777910312778,39.89,79940.03,1.0,-0.24132,0.00023,10.65797]
[1777910314600,39.89,79940.03,1.0,-0.24132,0.00023,10.65817]
[1777910314663,39.89,79940.03,1.0,-0.24132,0.00023,10.65817]
[1777910314768,39.89,79958.14,1.0,-0.23721,0.00023,10.56096]
[1777910316075,39.89,79958.14,1.0,-0.23721,0.00023,10.56096]
[1777910316145,39.9,79949.36,1.0,-0.23923,0.00023,10.609]
[1777910317366,39.9,79949.36,1.0,-0.23923,0.00023,10.609]
[1777910317653,39.9,79949.36,1.0,-0.23923,0.00023,10.609]
[1777910317968,39.9,79946.59,1.0,-0.23988,0.00023,10.62419]
[1777910318568,39.9,79946.59,1.0,-0.23988,0.00023,10.62419]
[1777910318816,39.9,79946.59,1.0,-0.23988,0.00023,10.62419]
[1777910318923,39.9,79946.59,1.0,-0.23988,0.00023,10.62419]
[1777910319001,39.9,79945.83,1.0,-0.24007,0.00023,10.62883]
[1777910320156,39.9,79945.83,1.0,-0.24007,0.00023,10.62883]
[1777910320573,39.9,79945.83,1.0,-0.24007,0.00023,10.62883]
[1777910320675,39.9,79951.15,1.0,-0.23887,0.00023,10.6005]
[1777910322625,39.91,79951.67,1.0,-0.23878,0.00023,10.5983]
[1777910322979,39.91,79951.67,1.0,-0.23878,0.00023,10.5983]
[1777910323077,39.91,79950.03,1.0,-0.23917,0.00023,10.60744]
[1777910323399,39.91,79950.03,1.0,-0.23917,0.00023,10.60744]
[1777910323431,39.91,79950.03,1.0,-0.23917,0.00023,10.60744]
[1777910323583,39.91,79950.03,1.0,-0.23917,0.00023,10.60744]
[1777910324771,39.91,79951.34,1.0,-0.23887,0.00023,10.60039]
[1777910325133,39.91,79951.34,1.0,-0.23887,0.00023,10.60039]
[1777910324872,39.91,79944.23,1.0,-0.2405,0.00023,10.63889]
[1777910325539,39.92,79949.39,1.0,-0.23934,0.00023,10.61149]
[1777910326450,39.92,79949.39,1.0,-0.23934,0.00023,10.61149]
[1777910326459,39.92,79949.39,1.0,-0.23934,0.00023,10.61149]
[1777910326475,39.92,79949.39,1.0,-0.23934,0.00023,10.61149]
[1777910326559,39.92,79954.18,1.0,-0.23826,0.00023,10.58597]
[1777910327503,39.92,79954.18,1.0,-0.23826,0.00023,10.58597]
[1777910327808,39.92,79955.8,1.0,-0.2379,0.00023,10.57753]
[1777910328666,39.92,79955.8,1.0,-0.2379,0.00023,10.57753]
[1777910328737,39.92,79956.02,1.0,-0.23787,0.00023,10.57667]
[1777910329951,39.92,79956.02,1.0,-0.23787,0.00023,10.57667]
[1777910330161,39.93,79956.83,1.0,-0.23771,0.00023,10.57297]
[1777910331970,39.93,79963.59,1.0,-0.2362,0.00023,10.53678]
[1777910334481,39.93,79956.82,1.0,-0.23774,0.00023,10.57377]
[1777910336337,39.94,79959.61,1.0,-0.23712,0.00023,10.55889]
[1777910338416,39.94,79957.55,1.0,-0.2376,0.00023,10.57037]
[1777910340055,39.94,79958.38,1.0,-0.23742,0.00023,10.5661]
[1777910340312,39.94,79960.98,1.0,-0.23684,0.00023,10.55233]
[1777910340413,39.94,79960.98,1.0,-0.23684,0.00023,10.55233]
[1777910340483,39.94,79960.98,1.0,-0.23684,0.00023,10.55233]
[1777910341136,39.94,79960.98,1.0,-0.23684,0.00023,10.55233]
[1777910341144,39.94,79969.37,1.0,-0.23496,0.00022,10.50705]
[1777910341920,39.94,79976.95,1.0,-0.23327,0.00022,10.46605]
[1777910342371,39.94,79976.95,1.0,-0.23327,0.00022,10.46605]
[1777910345689,39.95,79971.34,1.0,-0.23455,0.00022,10.49707]
[1777910346386,39.95,79973.45,1.0,-0.23408,0.00022,10.48583]
[1777910346487,39.95,79975.89,1.0,-0.23354,0.00022,10.47279]
[1777910348803,39.95,79975.89,1.0,-0.23355,0.00022,10.47303]
[1777910348829,39.95,79977.5,1.0,-0.2332,0.00022,10.46451]
[1777910349540,39.95,79977.5,1.0,-0.2332,0.00022,10.46451]
[1777910349586,39.96,79979.47,1.0,-0.23277,0.00022,10.45403]
[1777910351069,39.96,79979.47,1.0,-0.23277,0.00022,10.45403]
[1777910351159,39.96,79981.67,1.0,-0.23229,0.00022,10.44235]
[1777910351996,39.96,79981.67,1.0,-0.23229,0.00022,10.44235]
[1777910352068,39.96,79981.67,1.0,-0.23229,0.00022,10.44235]
[1777910352112,39.96,79989.62,1.0,-0.23053,0.00022,10.39906]
[1777910352953,39.96,79989.62,1.0,-0.23053,0.00022,10.39906]
[1777910353051,39.96,79989.62,1.0,-0.23053,0.00022,10.39906]
[1777910353174,39.96,79991.38,1.0,-0.23014,0.00022,10.38964]
[1777910353241,39.96,79991.38,1.0,-0.23014,0.00022,10.38964]
[1777910353391,39.96,79991.38,1.0,-0.23014,0.00022,10.38964]
[1777910353851,39.96,79991.38,1.0,-0.23014,0.00022,10.38964]
[1777910354130,39.96,79989.78,1.0,-0.23051,0.00022,10.39865]
[1777910354441,39.96,79989.78,1.0,-0.23051,0.00022,10.39865]
[1777910354517,39.96,79990.42,1.0,-0.23037,0.00022,10.39514]
[1777910356177,39.96,79990.42,1.0,-0.23037,0.00022,10.39514]
[1777910356194,39.96,79990.42,1.0,-0.23037,0.00022,10.39514]
[1777910355692,39.97,79996.13,1.0,-0.22911,0.00022,10.36404]
[1777910356552,39.97,79996.13,1.0,-0.22911,0.00022,10.36404]
[1777910356562,39.97,79996.13,1.0,-0.22911,0.00022,10.36404]
[1777910358250,39.97,79997.25,1.0,-0.22888,0.00022,10.35841]
[1777910358510,39.97,79997.25,1.0,-0.22888,0.00022,10.35841]
[1777910358857,39.97,79997.25,1.0,-0.22888,0.00022,10.35841]
[1777910359170,39.99,80012.13,1.0,-0.22572,0.00022,10.27946]
[1777910359345,39.99,80012.13,1.0,-0.22572,0.00022,10.27946]
[1777910359939,39.99,80021.53,1.0,-0.22366,0.00022,10.22738]
[1777910362183,40.01,80024.55,1.0,-0.22312,0.00022,10.21371]
[1777910362325,40.01,80024.55,1.0,-0.22312,0.00022,10.21371]
[1777910362703,40.01,80024.55,1.0,-0.22312,0.00022,10.21371]
[1777910362792,40.01,80024.55,1.0,-0.22312,0.00022,10.21371]
[1777910362977,40.01,80024.55,1.0,-0.22312,0.00022,10.21371]
[1777910363210,40.02,80035.81,1.0,-0.2207,0.00022,10.15161]
[1777910363708,40.02,80035.81,1.0,-0.2207,0.00022,10.15161]
[1777910363947,40.02,80043.53,1.0,-0.21903,0.00022,10.10847]
[1777910365132,40.02,80043.53,1.0,-0.21903,0.00022,10.10847]
[1777910365925,40.03,80047.35,1.0,-0.21828,0.00022,10.08914]
[1777910366067,40.03,80047.35,1.0,-0.21828,0.00022,10.08914]
[1777910366126,40.03,80047.06,1.0,-0.21835,0.00022,10.09077]
[1777910366860,40.03,80047.06,1.0,-0.21835,0.00022,10.09077]
[1777910366936,40.05,80072.92,1.0,-0.21291,0.00021,9.94749]
[1777910367879,40.05,80072.92,1.0,-0.21291,0.00021,9.94749]
[1777910368180,40.07,80078.61,1.0,-0.21184,0.00021,9.91898]
[1777910368868,40.07,80078.61,1.0,-0.21184,0.00021,9.91898]
[1777910369045,40.09,80075.25,1.0,-0.21266,0.00021,9.94096]
[1777910373305,40.12,80073.11,1.0,-0.21316,0.00021,9.94926]
[1777910373460,40.12,80073.11,1.0,-0.21316,0.00021,9.94926]
[1777910373616,40.12,80073.11,1.0,-0.21316,0.00021,9.94926]
[1777910373882,40.12,80073.11,1.0,-0.21316,0.00021,9.94926]
[1777910374037,40.13,80069.48,1.0,-0.21398,0.00021,9.97111]
[1777910376150,40.14,80051.03,1.0,-0.21801,0.00021,10.07706]
[1777910376361,40.14,80051.03,1.0,-0.21801,0.00021,10.07706]
[1777910377057,40.14,80051.03,1.0,-0.21801,0.00021,10.07706]
[1777910377153,40.14,80044.84,1.0,-0.21934,0.00022,10.11172]
[1777910378084,40.14,80044.84,1.0,-0.21934,0.00022,10.11172]
[1777910378176,40.15,80038.1,1.0,-0.2208,0.00022,10.14944]
[1777910379129,40.15,80038.1,1.0,-0.2208,0.00022,10.14944]
[1777910379175,40.15,80029.44,1.0,-0.22269,0.00022,10.19766]
[1777910379368,40.15,80029.44,1.0,-0.22269,0.00022,10.19766]
[1777910379988,40.15,80029.44,1.0,-0.22269,0.00022,10.19766]
[1777910380132,40.15,80035.43,1.0,-0.22139,0.00022,10.16443]
[1777910380956,40.15,80035.43,1.0,-0.22139,0.00022,10.16443]
[1777910381099,40.15,80035.43,1.0,-0.22139,0.00022,10.16443]
[1777910381139,40.15,80035.43,1.0,-0.22139,0.00022,10.16443]
[1777910381193,40.15,80035.43,1.0,-0.22139,0.00022,10.16443]
[1777910381366,40.15,80035.43,1.0,-0.22139,0.00022,10.16443]
[1777910381111,40.15,80053.52,1.0,-0.2175,0.00021,10.06368]
[1777910381685,40.15,80053.52,1.0,-0.2175,0.00021,10.06368]
[1777910381977,40.15,80053.52,1.0,-0.2175,0.00021,10.06368]
[1777910382181,40.15,80053.52,1.0,-0.2175,0.00021,10.06368]
[1777910382182,40.15,80018.51,1.0,-0.22507,0.00022,10.25828]
[1777910382401,40.15,80018.51,1.0,-0.22507,0.00022,10.25828]
[1777910382443,40.15,80018.51,1.0,-0.22507,0.00022,10.25828]
[1777910382983,40.15,80018.51,1.0,-0.22507,0.00022,10.25828]
[1777910383159,40.15,80018.51,1.0,-0.22507,0.00022,10.25828]
[1777910383239,40.15,79997.11,1.0,-0.22979,0.00022,10.37597]
[1777910383402,40.15,79997.11,1.0,-0.22979,0.00022,10.37597]
[1777910383727,40.15,79997.33,1.0,-0.22974,0.00022,10.37476]
[1777910385034,40.15,79997.33,1.0,-0.22974,0.00022,10.37476]
[1777910385038,40.15,79993.64,1.0,-0.23056,0.00022,10.39502]
[1777910385951,40.15,79993.64,1.0,-0.23056,0.00022,10.39502]
[1777910386420,40.15,79993.04,1.0,-0.2307,0.00022,10.39846]
[1777910387235,40.15,79993.04,1.0,-0.2307,0.00022,10.39846]
[1777910387861,40.15,79987.19,1.0,-0.232,0.00022,10.43038]
[1777910388655,40.15,79987.19,1.0,-0.232,0.00022,10.43038]
[1777910388753,40.15,79987.19,1.0,-0.232,0.00022,10.43038]
[1777910388762,40.15,79987.19,1.0,-0.232,0.00022,10.43044]
[1777910389383,40.15,79987.19,1.0,-0.232,0.00022,10.43044]
[1777910389456,40.15,79987.19,1.0,-0.232,0.00022,10.43044]
[1777910389730,40.15,79987.19,1.0,-0.232,0.00022,10.43044]
[1777910390111,40.15,79987.19,1.0,-0.232,0.00022,10.43044]
[1777910390204,40.15,79990.26,1.0,-0.23132,0.00022,10.4138]
[1777910390469,40.15,79990.26,1.0,-0.23132,0.00022,10.4138]
[1777910390582,40.15,79990.26,1.0,-0.23132,0.00022,10.4138]
[1777910390776,40.15,79989.92,1.0,-0.23141,0.00022,10.41579]
[1777910392276,40.16,79977.69,1.0,-0.23413,0.00022,10.48223]
[1777910392366,40.16,79977.69,1.0,-0.23413,0.00022,10.48223]
[1777910393142,40.16,79966.64,1.0,-0.23661,0.00022,10.54194]
[1777910393805,40.16,79966.64,1.0,-0.23661,0.00022,10.54194]
[1777910393821,40.16,79981.82,1.0,-0.23321,0.00022,10.45995]
[1777910395038,40.16,79981.82,1.0,-0.23321,0.00022,10.45995]
[1777910395092,40.16,79989.69,1.0,-0.23146,0.00022,10.41722]
[1777910395467,40.16,79989.69,1.0,-0.23146,0.00022,10.41722]
[1777910395514,40.16,79989.69,1.0,-0.23146,0.00022,10.41722]
[1777910395811,40.16,79989.6,1.0,-0.23149,0.00022,10.41782]
[1777910400846,40.16,79985.58,1.0,-0.2324,0.00022,10.44]
[1777910402494,40.16,79986.53,1.0,-0.23219,0.00022,10.4349]
[1777910402860,40.16,79986.38,1.0,-0.23222,0.00022,10.43577]
[1777910403858,40.16,79986.38,1.0,-0.23222,0.00022,10.43577]
[1777910404244,40.16,79986.38,1.0,-0.23222,0.00022,10.43577]
[1777910404278,40.16,79977.02,1.0,-0.23431,0.00022,10.48656]
[1777910404416,40.16,79977.02,1.0,-0.23431,0.00022,10.48656]
[1777910404826,40.16,79977.02,1.0,-0.23431,0.00022,10.48656]
[1777910404962,40.16,79977.02,1.0,-0.23431,0.00022,10.48656]
[1777910404996,40.16,79977.02,1.0,-0.23431,0.00022,10.48656]
[1777910405106,40.16,79977.02,1.0,-0.23431,0.00022,10.48656]
[1777910405205,40.16,79995.54,1.0,-0.23019,0.00022,10.38599]
[1777910406641,40.16,79996.91,1.0,-0.22989,0.00022,10.37846]
[1777910406907,40.16,79996.91,1.0,-0.22989,0.00022,10.37846]
[1777910407083,40.16,79996.91,1.0,-0.22989,0.00022,10.37846]
[1777910407104,40.16,80006.1,1.0,-0.22785,0.00022,10.32804]
[1777910408019,40.16,80006.1,1.0,-0.22785,0.00022,10.32804]
[1777910408119,40.16,80001.45,1.0,-0.22888,0.00022,10.35341]
[1777910409162,40.16,80001.45,1.0,-0.22888,0.00022,10.35341]
[1777910409210,40.16,80001.45,1.0,-0.22888,0.00022,10.35341]
[1777910409242,40.16,80001.45,1.0,-0.22888,0.00022,10.35341]
[1777910409234,40.16,80000.11,1.0,-0.22917,0.00022,10.36067]
[1777910410137,40.16,80000.11,1.0,-0.22917,0.00022,10.36067]
[1777910410232,40.16,80015.29,1.0,-0.22583,0.00022,10.27733]
[1777910410955,40.16,80030.51,1.0,-0.22251,0.00022,10.19328]
[1777910411538,40.16,80030.51,1.0,-0.22251,0.00022,10.19328]
[1777910411835,40.16,80030.51,1.0,-0.22251,0.00022,10.19328]
[1777910413199,40.16,80030.77,1.0,-0.22246,0.00022,10.19186]
[1777910413290,40.16,80025.61,1.0,-0.22359,0.00022,10.22062]
[1777910413309,40.16,80025.61,1.0,-0.22359,0.00022,10.22062]
[1777910413363,40.16,80025.61,1.0,-0.22359,0.00022,10.22062]
[1777910413474,40.16,80025.61,1.0,-0.22359,0.00022,10.22062]
[1777910413629,40.16,80025.61,1.0,-0.22359,0.00022,10.22062]
[1777910414200,40.16,80025.61,1.0,-0.22359,0.00022,10.22062]
[1777910414221,40.16,80014.41,1.0,-0.22603,0.00022,10.28247]
[1777910416141,40.16,80015.03,1.0,-0.2259,0.00022,10.27905]
[1777910416160,40.16,80003.88,1.0,-0.22834,0.00022,10.3402]
[1777910416793,40.16,80003.88,1.0,-0.22834,0.00022,10.3402]
[1777910417088,40.16,79989.76,1.0,-0.23147,0.00022,10.41727]
[1777910418109,40.16,79989.76,1.0,-0.23147,0.00022,10.41727]
[1777910418209,40.16,79981.37,1.0,-0.23333,0.00022,10.46269]
[1777910419360,40.16,79981.42,1.0,-0.23331,0.00022,10.46233]
[1777910420939,40.16,79981.42,1.0,-0.23331,0.00022,10.46233]
[1777910420953,40.16,79981.42,1.0,-0.23331,0.00022,10.46233]
[1777910421000,40.16,79981.18,1.0,-0.23336,0.00022,10.46353]
[1777910421505,40.16,79981.18,1.0,-0.23336,0.00022,10.46353]
[1777910421779,40.16,79981.18,1.0,-0.23336,0.00022,10.46353]
[1777910422302,40.16,79981.18,1.0,-0.23336,0.00022,10.46353]
[1777910421995,40.16,79981.18,1.0,-0.23336,0.00022,10.46344]
[1777910423001,40.16,79981.37,1.0,-0.23331,0.00022,10.46232]
[1777910427035,40.15,79975.78,1.0,-0.23455,0.00022,10.4922]
[1777910427551,40.15,79975.78,1.0,-0.23455,0.00022,10.4922]
[1777910428042,40.15,79974.4,1.0,-0.23485,0.00022,10.49957]
[1777910428534,40.15,79974.4,1.0,-0.23485,0.00022,10.49957]
[1777910429157,40.15,79963.98,1.0,-0.23718,0.00023,10.55544]
[1777910429514,40.15,79963.98,1.0,-0.23718,0.00023,10.55544]
[1777910430034,40.15,79963.98,1.0,-0.23718,0.00023,10.55544]
[1777910430135,40.15,79969.67,1.0,-0.2359,0.00022,10.52483]
[1777910431715,40.15,79969.67,1.0,-0.23578,0.00022,10.51642]
[1777910432069,40.15,79972.03,1.0,-0.23525,0.00022,10.50351]
[1777910432460,40.15,79972.03,1.0,-0.23525,0.00022,10.50351]
[1777910433076,40.15,79971.17,1.0,-0.23543,0.00022,10.508]
[1777910434702,40.15,79974.79,1.0,-0.23462,0.00022,10.48832]
[1777910435258,40.14,79970.35,1.0,-0.2356,0.00022,10.51205]
[1777910435904,40.14,79970.35,1.0,-0.2356,0.00022,10.51205]
[1777910435945,40.14,79970.35,1.0,-0.2356,0.00022,10.51205]
[1777910436184,40.14,79972.34,1.0,-0.23515,0.00022,10.50131]
[1777910436586,40.14,79972.34,1.0,-0.23515,0.00022,10.50131]
[1777910436657,40.14,79972.34,1.0,-0.23515,0.00022,10.50131]
[1777910437106,40.14,79972.2,1.0,-0.23518,0.00022,10.50184]
[1777910437533,40.14,79972.2,1.0,-0.23518,0.00022,10.50184]
[1777910438045,40.14,79972.2,1.0,-0.23518,0.00022,10.50184]
[1777910438101,40.14,79972.2,1.0,-0.23518,0.00022,10.50184]
[1777910438113,40.14,79985.14,1.0,-0.23229,0.00022,10.43177]
[1777910438549,40.14,79985.14,1.0,-0.23229,0.00022,10.43177]
[1777910438651,40.14,79985.14,1.0,-0.23229,0.00022,10.43177]
[1777910439247,40.14,79985.14,1.0,-0.23229,0.00022,10.43177]
[1777910439712,40.14,79987.76,1.0,-0.23169,0.00022,10.4173]
[1777910439726,40.14,79987.76,1.0,-0.23169,0.00022,10.4173]
[1777910440127,40.14,79984.96,1.0,-0.23231,0.00022,10.43238]
[1777910441134,40.14,79992.36,1.0,-0.23066,0.00022,10.39185]
[1777910442084,40.14,79992.36,1.0,-0.23066,0.00022,10.39185]
[1777910442141,40.14,79993.19,1.0,-0.23047,0.00022,10.38732]
[1777910443147,40.14,79997.84,1.0,-0.22944,0.00022,10.36174]
[1777910443570,40.14,79997.84,1.0,-0.22944,0.00022,10.36174]
[1777910444154,40.13,80009.87,1.0,-0.22678,0.00022,10.29566]
[1777910445323,40.13,80009.87,1.0,-0.22678,0.00022,10.29566]
[1777910446074,40.13,80013.11,1.0,-0.22607,0.00022,10.27777]
[1777910446122,40.13,80013.11,1.0,-0.22607,0.00022,10.27777]
[1777910446132,40.13,80013.11,1.0,-0.22607,0.00022,10.27777]
[1777910446289,40.13,80013.11,1.0,-0.22607,0.00022,10.27777]
[1777910446176,40.13,80006.91,1.0,-0.22743,0.00022,10.31182]
[1777910448107,40.13,80006.91,1.0,-0.22742,0.00022,10.31175]
[1777910448201,40.13,80009.67,1.0,-0.22681,0.00022,10.29651]
[1777910450132,40.13,80009.67,1.0,-0.22681,0.00022,10.29642]
[1777910450139,40.13,80009.67,1.0,-0.22681,0.00022,10.29642]
[1777910450247,40.13,80009.67,1.0,-0.22681,0.00022,10.29642]
[1777910450245,40.13,80011.27,1.0,-0.22646,0.00022,10.28756]
[1777910451501,40.13,80011.27,1.0,-0.22646,0.00022,10.28756]
[1777910451575,40.13,80011.27,1.0,-0.22646,0.00022,10.28756]
[1777910452142,40.13,80011.27,1.0,-0.22646,0.00022,10.28756]
[1777910452244,40.13,80013.38,1.0,-0.22599,0.00022,10.27582]
[1777910457248,40.13,80012.62,1.0,-0.22615,0.00022,10.27978]
[1777910458841,40.13,80013.4,1.0,-0.22597,0.00022,10.27544]
[1777910458895,40.13,80013.4,1.0,-0.22597,0.00022,10.27544]
[1777910459170,40.13,80013.4,1.0,-0.22597,0.00022,10.27544]
[1777910459262,40.13,80011.02,1.0,-0.22649,0.00022,10.2885]
[1777910460318,40.13,80026.28,1.0,-0.22316,0.00022,10.20421]
[1777910462011,40.13,80026.28,1.0,-0.22316,0.00022,10.20419]
[1777910465322,40.13,80024.66,1.0,-0.22351,0.00022,10.2131]
[1777910465523,40.13,80024.78,1.0,-0.22348,0.00022,10.21233]
[1777910465942,40.13,80024.78,1.0,-0.22348,0.00022,10.21233]
[1777910466321,40.13,80024.78,1.0,-0.22347,0.00022,10.21228]
[1777910466396,40.13,80024.78,1.0,-0.22347,0.00022,10.21228]
[1777910467321,40.13,80006.99,1.0,-0.22737,0.00022,10.31036]
[1777910468392,40.13,80007.0,1.0,-0.22736,0.00022,10.31027]
[1777910469337,40.13,80009.7,1.0,-0.22677,0.00022,10.29539]
[1777910472981,40.13,80010.85,1.0,-0.22651,0.00022,10.28895]
[1777910473055,40.13,80010.84,1.0,-0.22651,0.00022,10.28901]
[1777910474186,40.13,80001.56,1.0,-0.22855,0.00022,10.33988]
[1777910475208,40.12,79992.17,1.0,-0.23063,0.00022,10.39111]
[1777910475949,40.12,79987.39,1.0,-0.23169,0.00022,10.41715]
[1777910476454,40.12,79987.39,1.0,-0.23169,0.00022,10.41715]
[1777910476503,40.12,79987.39,1.0,-0.23169,0.00022,10.41715]
[1777910477246,40.12,79986.13,1.0,-0.23196,0.00022,10.42369]
[1777910478602,40.12,79986.13,1.0,-0.23196,0.00022,10.42369]
[1777910478843,40.12,79986.13,1.0,-0.23196,0.00022,10.42369]
[1777910478919,40.12,79979.82,1.0,-0.23336,0.00022,10.45788]
[1777910479431,40.12,79979.82,1.0,-0.23336,0.00022,10.45788]
[1777910479467,40.12,79971.09,1.0,-0.23531,0.00022,10.50503]
[1777910480826,40.12,79971.09,1.0,-0.23531,0.00022,10.50503]
[1777910480882,40.12,79971.09,1.0,-0.23531,0.00022,10.50503]
[1777910480927,40.12,79968.96,1.0,-0.23579,0.00022,10.51652]
[1777910483615,40.12,79971.13,1.0,-0.2353,0.00022,10.50463]
[1777910483627,40.12,79971.13,1.0,-0.2353,0.00022,10.50463]
[1777910484118,40.12,79969.08,1.0,-0.23575,0.00022,10.51558]
[1777910484528,40.12,79969.08,1.0,-0.23575,0.00022,10.51558]
[1777910484617,40.12,79969.08,1.0,-0.23575,0.00022,10.51558]
[1777910485124,40.12,79969.08,1.0,-0.23575,0.00022,10.51558]
[1777910485223,40.12,79963.66,1.0,-0.23697,0.00023,10.54466]
[1777910486560,40.12,79963.66,1.0,-0.23696,0.00023,10.54461]
[1777910487280,40.12,79951.4,1.0,-0.23973,0.00023,10.61012]
[1777910487542,40.12,79951.4,1.0,-0.23973,0.00023,10.61012]
[1777910488247,40.11,79946.07,1.0,-0.24093,0.00023,10.63841]
[1777910488392,40.11,79946.07,1.0,-0.24093,0.00023,10.63841]
[1777910489361,40.11,79938.39,1.0,-0.24267,0.00023,10.67907]
[1777910491754,40.11,79938.46,1.0,-0.24265,0.00023,10.67851]
[1777910492340,40.11,79940.56,1.0,-0.24204,0.00023,10.65874]
[1777910493130,40.11,79946.44,1.0,-0.2407,0.00023,10.62743]
[1777910494641,40.11,79946.44,1.0,-0.24069,0.00023,10.62724]
[1777910494720,40.11,79946.84,1.0,-0.2406,0.00023,10.62495]
[1777910495748,40.11,79946.84,1.0,-0.2406,0.00023,10.62495]
[1777910495983,40.11,79946.84,1.0,-0.2406,0.00023,10.62495]
[1777910498650,40.1,79941.72,1.0,-0.24174,0.00023,10.65178]
[1777910499116,40.1,79941.72,1.0,-0.24174,0.00023,10.65178]
[1777910499147,40.1,79942.63,1.0,-0.24153,0.00023,10.64676]
[1777910500282,40.1,79942.63,1.0,-0.24153,0.00023,10.64676]
[1777910500384,40.1,79939.14,1.0,-0.24231,0.00023,10.66499]
[1777910501250,40.1,79939.14,1.0,-0.24231,0.00023,10.66499]
[1777910501317,40.1,79939.14,1.0,-0.24231,0.00023,10.66499]
[1777910501276,40.1,79938.63,1.0,-0.24243,0.00023,10.6677]
[1777910501802,40.1,79938.63,1.0,-0.24243,0.00023,10.6677]
[1777910501870,40.1,79933.88,1.0,-0.24351,0.00023,10.6928]
[1777910503200,40.1,79925.96,1.0,-0.24532,0.00023,10.73451]
[1777910504165,40.1,79925.96,1.0,-0.24532,0.00023,10.73451]
[1777910504240,40.1,79921.82,1.0,-0.24627,0.00023,10.75622]
[1777910507660,40.09,79921.95,1.0,-0.24623,0.00023,10.7552]
[1777910507895,40.09,79921.95,1.0,-0.24623,0.00023,10.7552]
[1777910512874,40.09,79920.56,1.0,-0.24652,0.00023,10.76193]
[1777910513792,40.09,79921.43,1.0,-0.24631,0.00023,10.75711]
[1777910513809,40.09,79921.43,1.0,-0.24631,0.00023,10.75711]
[1777910513885,40.08,79930.78,1.0,-0.24415,0.00023,10.70756]
[1777910515380,40.08,79936.23,1.0,-0.24289,0.00023,10.67842]
[1777910516091,40.08,79936.23,1.0,-0.24289,0.00023,10.67842]
[1777910516533,40.08,79938.31,1.0,-0.24241,0.00023,10.66715]
[1777910516759,40.08,79941.38,1.0,-0.24171,0.00023,10.65082]
[1777910518617,40.08,79940.62,1.0,-0.24186,0.00023,10.65445]
[1777910518927,40.08,79940.62,1.0,-0.24186,0.00023,10.65445]
[1777910519237,40.08,79950.87,1.0,-0.23952,0.00023,10.59954]
[1777910520078,40.06,79957.82,1.0,-0.23785,0.00023,10.56]
[1777910520522,40.06,79957.82,1.0,-0.23785,0.00023,10.56]
[1777910520695,40.06,79957.82,1.0,-0.23784,0.00023,10.55981]
[1777910522342,40.06,79947.43,1.0,-0.2402,0.00023,10.61538]
[1777910525001,40.05,79944.57,1.0,-0.24083,0.00023,10.6303]
[1777910527931,40.05,79941.91,1.0,-0.24141,0.00023,10.64386]
[1777910530773,40.04,79949.21,1.0,-0.23972,0.00023,10.60411]
[1777910533953,40.04,79944.79,1.0,-0.2407,0.00023,10.6272]
[1777910536718,40.03,79943.85,1.0,-0.2409,0.00023,10.6318]
[1777910539242,40.03,79938.68,1.0,-0.24206,0.00023,10.65891]
[1777910539343,40.03,79935.23,1.0,-0.24284,0.00023,10.67702]
[1777910540594,40.03,79935.23,1.0,-0.24283,0.00023,10.67676]
[1777910540880,40.03,79935.23,1.0,-0.24283,0.00023,10.67676]
[1777910541094,40.03,79935.23,1.0,-0.24283,0.00023,10.67676]
[1777910541143,40.03,79943.61,1.0,-0.24091,0.00023,10.63194]
[1777910542242,40.02,79949.72,1.0,-0.23951,0.00023,10.59913]
[1777910544520,40.02,79950.66,1.0,-0.23928,0.00023,10.59383]
[1777910544872,40.02,79950.66,1.0,-0.23928,0.00023,10.59365]
[1777910547124,40.02,79948.36,1.0,-0.23979,0.00023,10.60578]
[1777910547133,40.02,79948.36,1.0,-0.23979,0.00023,10.60578]
[1777910547136,40.02,79948.36,1.0,-0.23979,0.00023,10.60578]
[1777910547223,40.02,79942.96,1.0,-0.24101,0.00023,10.63445]
[1777910547540,40.02,79942.96,1.0,-0.24101,0.00023,10.63445]
[1777910547553,40.02,79942.96,1.0,-0.24101,0.00023,10.63445]
[1777910547893,40.02,79942.96,1.0,-0.241,0.00023,10.63422]
[1777910548476,40.02,79942.96,1.0,-0.241,0.00023,10.63422]
[1777910549242,40.02,79942.96,1.0,-0.241,0.00023,10.63422]
[1777910549344,40.01,79946.15,1.0,-0.24027,0.00023,10.61694]
[1777910549582,40.01,79946.15,1.0,-0.24027,0.00023,10.61694]
[1777910551274,40.01,79946.15,1.0,-0.24026,0.00023,10.61673]
[1777910551366,40.01,79948.28,1.0,-0.23965,0.00023,10.5969]
[1777910556956,40.0,79953.86,1.0,-0.23834,0.00023,10.56595]
[1777910558075,40.0,79953.86,1.0,-0.23834,0.00023,10.56595]
[1777910558300,40.0,79961.7,1.0,-0.23657,0.00023,10.52362]
[1777910559338,40.0,79961.7,1.0,-0.23657,0.00023,10.52362]
[1777910559383,40.0,79962.05,1.0,-0.23648,0.00023,10.52164]
[1777910560918,40.0,79962.05,1.0,-0.23648,0.00023,10.52148]
[1777910560984,40.0,79962.74,1.0,-0.23631,0.00023,10.51761]
[1777910562115,40.0,79962.74,1.0,-0.23631,0.00023,10.51761]
[1777910562175,40.0,79962.39,1.0,-0.23639,0.00023,10.51935]
[1777910562907,40.0,79962.39,1.0,-0.23639,0.00023,10.51935]
[1777910563004,40.0,79965.53,1.0,-0.23567,0.00023,10.50222]
[1777910566019,40.0,79970.37,1.0,-0.23457,0.00022,10.47564]
[1777910568954,39.99,79969.69,1.0,-0.23471,0.00023,10.47914]
[1777910569215,39.99,79969.69,1.0,-0.23471,0.00023,10.47914]
[1777910569307,39.99,79977.23,1.0,-0.23302,0.00022,10.43806]
[1777910569798,39.99,79977.23,1.0,-0.23302,0.00022,10.43806]
[1777910569894,39.99,79977.23,1.0,-0.23302,0.00022,10.43806]
[1777910569965,39.99,79977.23,1.0,-0.23302,0.00022,10.43806]
[1777910570066,39.99,79998.46,1.0,-0.22828,0.00022,10.32179]
[1777910570729,39.99,79998.46,1.0,-0.22828,0.00022,10.32179]
[1777910571332,39.99,79998.46,1.0,-0.22828,0.00022,10.32179]
[1777910571428,39.99,79997.31,1.0,-0.22854,0.00022,10.32816]
[1777910571535,39.99,79997.31,1.0,-0.22854,0.00022,10.32816]
[1777910571900,39.99,79997.31,1.0,-0.22854,0.00022,10.32816]
[1777910572175,39.99,79997.31,1.0,-0.22854,0.00022,10.32808]
[1777910573942,39.99,80000.34,1.0,-0.22786,0.00022,10.31134]
[1777910574259,39.99,80000.34,1.0,-0.22786,0.00022,10.31134]
[1777910574360,39.99,80004.88,1.0,-0.22686,0.00022,10.28627]
[1777910574626,39.99,80004.88,1.0,-0.22686,0.00022,10.28627]
[1777910575443,39.99,80009.7,1.0,-0.22579,0.00022,10.25963]
[1777910576512,39.99,80009.7,1.0,-0.22579,0.00022,10.25963]
[1777910576522,39.99,80009.7,1.0,-0.22579,0.00022,10.25963]
[1777910577104,39.99,80011.1,1.0,-0.22549,0.00022,10.25191]
[1777910577532,39.99,80011.1,1.0,-0.22549,0.00022,10.25191]
[1777910578388,39.99,80011.1,1.0,-0.22549,0.00022,10.25191]
[1777910578444,39.99,80003.94,1.0,-0.22706,0.00022,10.29145]
[1777910579021,39.99,80003.94,1.0,-0.22706,0.00022,10.29145]
[1777910579118,39.99,80003.94,1.0,-0.22706,0.00022,10.29142]
[1777910579534,39.99,80003.94,1.0,-0.22706,0.00022,10.29142]
[1777910579614,39.99,80003.94,1.0,-0.22706,0.00022,10.29142]
[1777910580190,39.99,80003.94,1.0,-0.22706,0.00022,10.29142]
[1777910580464,39.99,79999.4,1.0,-0.22807,0.00022,10.31639]
[1777910581201,39.99,79999.4,1.0,-0.22807,0.00022,10.31639]
[1777910581266,39.99,79987.71,1.0,-0.23066,0.00022,10.38049]
[1777910581624,39.99,79987.71,1.0,-0.23066,0.00022,10.38049]
[1777910582139,39.99,79987.56,1.0,-0.2307,0.00022,10.38137]
[1777910583146,39.99,79974.11,1.0,-0.2337,0.00022,10.45471]
[1777910583699,39.99,79974.11,1.0,-0.2337,0.00022,10.45471]
[1777910584156,39.99,79973.3,1.0,-0.23388,0.00022,10.45908]
[1777910586008,39.99,79973.02,1.0,-0.23395,0.00022,10.46058]
[1777910586169,39.99,79974.19,1.0,-0.23368,0.00022,10.45419]
[1777910591204,39.99,79975.49,1.0,-0.23336,0.00022,10.4465]
[1777910592978,39.98,79977.44,1.0,-0.23292,0.00022,10.43577]
[1777910593219,39.98,79976.8,1.0,-0.23306,0.00022,10.43913]
[1777910594566,39.98,79975.45,1.0,-0.23336,0.00022,10.44635]
[1777910594630,39.98,79975.45,1.0,-0.23336,0.00022,10.44635]
[1777910594719,39.98,79975.45,1.0,-0.23336,0.00022,10.44635]
[1777910595301,39.98,79997.29,1.0,-0.22848,0.00022,10.32673]
[1777910596423,39.98,79997.29,1.0,-0.22848,0.00022,10.32673]
[1777910596464,39.98,80012.32,1.0,-0.22516,0.00022,10.24355]
[1777910597248,39.98,80012.32,1.0,-0.22515,0.00022,10.24335]
[1777910598111,39.98,80012.32,1.0,-0.22515,0.00022,10.24335]
[1777910598437,39.98,80010.9,1.0,-0.22546,0.00022,10.25121]
[1777910603289,39.98,80004.88,1.0,-0.22678,0.00022,10.28441]
[1777910604026,39.98,80004.88,1.0,-0.22678,0.00022,10.28441]
[1777910604390,39.98,80004.88,1.0,-0.22678,0.00022,10.28441]
[1777910604399,39.98,79998.63,1.0,-0.22817,0.00022,10.31882]
[1777910605336,39.98,79998.63,1.0,-0.22817,0.00022,10.31882]
[1777910605378,39.98,79998.63,1.0,-0.22817,0.00022,10.31882]
[1777910605407,39.98,79996.86,1.0,-0.22856,0.00022,10.3285]
[1777910605910,39.98,79996.86,1.0,-0.22856,0.00022,10.3285]
[1777910605923,39.98,79996.86,1.0,-0.22856,0.00022,10.3285]
[1777910606116,39.98,79996.86,1.0,-0.22856,0.00022,10.3285]
[1777910606433,39.98,79988.32,1.0,-0.23045,0.00022,10.3753]
[1777910608324,39.98,79980.63,1.0,-0.23218,0.00022,10.41759]
[1777910608583,39.98,79980.63,1.0,-0.23218,0.00022,10.41759]
[1777910609288,39.98,79980.63,1.0,-0.23218,0.00022,10.41759]
[1777910609340,39.98,79974.35,1.0,-0.23359,0.00022,10.45185]
[1777910609775,39.98,79974.35,1.0,-0.23359,0.00022,10.45185]
[1777910609845,39.98,79974.35,1.0,-0.23359,0.00022,10.45185]
[1777910610338,39.98,79974.85,1.0,-0.23348,0.00022,10.44918]
[1777910613309,39.98,79971.96,1.0,-0.23401,0.00022,10.45663]
[1777910613443,39.98,79971.96,1.0,-0.23401,0.00022,10.45663]
[1777910613469,39.98,79971.1,1.0,-0.23421,0.00022,10.46131]
[1777910613688,39.98,79971.1,1.0,-0.23421,0.00022,10.46131]
[1777910614200,39.98,79971.1,1.0,-0.23421,0.00022,10.46131]
[1777910614366,39.98,79971.1,1.0,-0.23421,0.00022,10.46131]
[1777910615008,39.98,79971.1,1.0,-0.23421,0.00022,10.46131]
[1777910615374,39.98,79966.49,1.0,-0.23524,0.00023,10.48632]
[1777910620408,39.98,79967.67,1.0,-0.23497,0.00023,10.47983]
[1777910624143,39.98,79967.48,1.0,-0.23502,0.00023,10.48081]
[1777910624437,39.98,79969.47,1.0,-0.23457,0.00023,10.47]
[1777910624770,39.98,79969.47,1.0,-0.23457,0.00023,10.47]
[1777910625492,39.98,79966.82,1.0,-0.23516,0.00023,10.48437]
[1777910630408,39.98,79965.7,1.0,-0.23541,0.00023,10.4902]
[1777910630415,39.98,79965.7,1.0,-0.23541,0.00023,10.4902]
[1777910630478,39.98,79967.55,1.0,-0.23499,0.00023,10.4801]
[1777910631129,39.98,79967.55,1.0,-0.23499,0.00023,10.4801]
[1777910631484,39.98,79967.55,1.0,-0.23498,0.00023,10.48004]
[1777910633038,39.98,79966.88,1.0,-0.23513,0.00023,10.4836]
[1777910633042,39.98,79966.88,1.0,-0.23513,0.00023,10.4836]
[1777910633499,39.97,79967.15,1.0,-0.23507,0.00023,10.48207]
[1777910633913,39.97,79967.15,1.0,-0.23507,0.00023,10.48207]
[1777910633952,39.97,79967.15,1.0,-0.23507,0.00023,10.48207]
[1777910634506,39.97,79967.33,1.0,-0.23503,0.00023,10.48113]
[1777910635513,39.97,79981.99,1.0,-0.23171,0.00022,10.40066]
[1777910635891,39.97,79981.99,1.0,-0.23171,0.00022,10.40066]
[1777910635902,39.97,79981.99,1.0,-0.23171,0.00022,10.40066]
[1777910636519,39.97,79982.76,1.0,-0.23155,0.00022,10.39669]
[1777910636562,39.97,79982.76,1.0,-0.23155,0.00022,10.39669]
[1777910637370,39.97,79982.76,1.0,-0.23155,0.00022,10.39669]
[1777910644331,39.98,79979.71,1.0,-0.23225,0.00022,10.41389]
[1777910644411,39.98,79979.71,1.0,-0.23225,0.00022,10.41389]
[1777910644473,39.98,79979.71,1.0,-0.23225,0.00022,10.41389]
[1777910644513,39.98,79978.85,1.0,-0.23245,0.00022,10.41871]
[1777910645283,39.98,79984.68,1.0,-0.23115,0.00022,10.38694]
[1777910646320,39.98,79996.0,1.0,-0.22865,0.00022,10.32531]
[1777910647456,39.98,80005.84,1.0,-0.22647,0.00022,10.27108]
[1777910649294,39.98,80005.13,1.0,-0.22665,0.00022,10.27557]
[1777910649925,39.99,80005.15,1.0,-0.22666,0.00022,10.27592]
[1777910650447,39.99,80005.15,1.0,-0.22666,0.00022,10.27592]
[1777910651074,39.99,80005.35,1.0,-0.22663,0.00022,10.27523]
[1777910656429,40.02,80002.63,1.0,-0.2274,0.00022,10.29442]
[1777910661487,40.02,79999.37,1.0,-0.22813,0.00022,10.31267]
[1777910661686,40.02,79998.53,1.0,-0.22832,0.00022,10.31744]
[1777910662089,40.02,79998.53,1.0,-0.22832,0.00022,10.31744]
[1777910662190,40.03,79988.46,1.0,-0.23057,0.00022,10.37291]
[1777910664542,40.03,79988.35,1.0,-0.23059,0.00022,10.37351]
[1777910664756,40.03,79983.66,1.0,-0.23164,0.00022,10.39922]
[1777910666796,40.03,79985.56,1.0,-0.23122,0.00022,10.38892]
[1777910666994,40.03,79985.56,1.0,-0.23122,0.00022,10.38892]
[1777910667046,40.03,79987.63,1.0,-0.23076,0.00022,10.37765]
[1777910667863,40.03,79987.63,1.0,-0.23076,0.00022,10.37765]
[1777910668385,40.03,79987.63,1.0,-0.23076,0.00022,10.37765]
[1777910668486,40.03,79992.6,1.0,-0.22966,0.00022,10.35043]
[1777910669150,40.03,79992.6,1.0,-0.22966,0.00022,10.35043]
[1777910669251,40.03,79994.97,1.0,-0.22913,0.00022,10.33744]
[1777910674397,40.03,79994.61,1.0,-0.2291,0.00022,10.33118]
[1777910679828,40.03,79996.49,1.0,-0.22869,0.00022,10.32098]
[1777910682769,40.03,79994.01,1.0,-0.22924,0.00022,10.33461]
[1777910683999,40.03,79991.28,1.0,-0.22984,0.00022,10.34958]
[1777910684467,40.03,79988.18,1.0,-0.23054,0.00022,10.36662]
[1777910686111,40.03,79988.18,1.0,-0.23054,0.00022,10.36667]
[1777910686342,40.03,79988.18,1.0,-0.23054,0.00022,10.36667]
[1777910686408,40.03,79988.18,1.0,-0.23054,0.00022,10.36667]
[1777910686435,40.03,79988.18,1.0,-0.23054,0.00022,10.36667]
[1777910686549,40.03,79987.25,1.0,-0.23075,0.00022,10.37179]
[1777910686995,40.03,80001.97,1.0,-0.22748,0.00022,10.29105]
[1777910688168,40.03,80008.47,1.0,-0.22605,0.00022,10.25525]
[1777910693609,40.06,80007.71,1.0,-0.22638,0.00022,10.26371]
[1777910694892,40.06,80011.07,1.0,-0.22565,0.00022,10.24527]
[1777910697257,40.06,80013.53,1.0,-0.22511,0.00022,10.23181]
[1777910697274,40.06,80013.53,1.0,-0.22511,0.00022,10.23181]
[1777910698601,40.06,80001.75,1.0,-0.22771,0.00022,10.29674]
[1777910699239,40.06,80001.75,1.0,-0.22771,0.00022,10.29674]
[1777910699341,40.06,79996.16,1.0,-0.22894,0.00022,10.32749]
[1777910700533,40.06,79996.16,1.0,-0.22894,0.00022,10.32749]
[1777910701020,40.06,79997.14,1.0,-0.22873,0.00022,10.32224]
[1777910703034,40.06,80004.73,1.0,-0.22706,0.00022,10.28066]
[1777910707076,40.07,80004.96,1.0,-0.22702,0.00022,10.2796]
[1777910707266,40.07,80004.96,1.0,-0.22702,0.00022,10.2796]
[1777910707348,40.07,80004.96,1.0,-0.22702,0.00022,10.2796]
[1777910707433,40.07,80001.37,1.0,-0.22781,0.00022,10.2994]
[1777910707669,40.07,80001.37,1.0,-0.22781,0.00022,10.2994]
[1777910708069,40.07,80001.37,1.0,-0.22782,0.00022,10.29951]
[1777910709080,40.07,80001.37,1.0,-0.22782,0.00022,10.29951]
[1777910709524,40.07,79986.31,1.0,-0.23116,0.00022,10.38203]
[1777910709952,40.07,79986.31,1.0,-0.23116,0.00022,10.38203]
[1777910711153,40.07,79970.87,1.0,-0.23462,0.00022,10.46596]
[1777910712536,40.07,79970.87,1.0,-0.23462,0.00022,10.46596]
[1777910712675,40.07,79970.71,1.0,-0.23465,0.00022,10.46676]
[1777910712724,40.07,79970.71,1.0,-0.23465,0.00022,10.46676]
[1777910713227,40.07,79970.71,1.0,-0.23465,0.00022,10.46676]
[1777910713516,40.07,79963.38,1.0,-0.2363,0.00023,10.50631]
[1777910714392,40.07,79947.94,1.0,-0.2398,0.00023,10.58939]
[1777910715779,40.07,79946.69,1.0,-0.24009,0.00023,10.59611]
[1777910717262,40.07,79947.1,1.0,-0.24,0.00023,10.59396]
[1777910717340,40.07,79955.18,1.0,-0.23816,0.00023,10.55066]
[1777910717739,40.07,79955.18,1.0,-0.23816,0.00023,10.55066]
[1777910717854,40.07,79955.18,1.0,-0.23816,0.00023,10.55066]
[1777910722277,40.07,79957.94,1.0,-0.23754,0.00023,10.53592]
[1777910722540,40.07,79957.94,1.0,-0.23754,0.00023,10.53592]
[1777910722596,40.07,79955.02,1.0,-0.23821,0.00023,10.55172]
[1777910724426,40.07,79946.23,1.0,-0.24021,0.00023,10.59896]
[1777910728313,40.07,79940.35,1.0,-0.24156,0.00023,10.63045]
[1777910729277,40.07,79940.35,1.0,-0.24156,0.00023,10.63045]
[1777910729285,40.07,79940.35,1.0,-0.24156,0.00023,10.63045]
[1777910729320,40.07,79940.41,1.0,-0.24154,0.00023,10.63014]
[1777910731019,40.07,79940.41,1.0,-0.24154,0.00023,10.63015]
[1777910731031,40.07,79940.41,1.0,-0.24154,0.00023,10.63015]
[1777910731230,40.07,79940.6,1.0,-0.24139,0.00023,10.62091]
[1777910736365,40.07,79943.34,1.0,-0.24077,0.00023,10.60643]
[1777910739255,40.07,79941.56,1.0,-0.24118,0.00023,10.61602]
[1777910739342,40.07,79941.56,1.0,-0.24118,0.00023,10.61602]
[1777910739557,40.07,79938.89,1.0,-0.24179,0.00023,10.63027]
[1777910740898,40.07,79938.89,1.0,-0.24179,0.00023,10.63029]
[1777910741413,40.07,79938.89,1.0,-0.24179,0.00023,10.63029]
[1777910741503,40.07,79918.46,1.0,-0.24649,0.00023,10.73837]
[1777910741922,40.07,79918.46,1.0,-0.24649,0.00023,10.73837]
[1777910742376,40.07,79918.46,1.0,-0.24649,0.00023,10.73837]
[1777910742478,40.07,79914.64,1.0,-0.24737,0.00023,10.75851]
[1777910742715,40.07,79914.64,1.0,-0.24737,0.00023,10.75851]
[1777910744413,40.07,79899.15,1.0,-0.25098,0.00023,10.83947]
[1777910744743,40.07,79899.15,1.0,-0.25098,0.00023,10.83947]
[1777910745083,40.07,79899.15,1.0,-0.25098,0.00023,10.83947]
[1777910745205,40.07,79899.15,1.0,-0.25098,0.00023,10.83947]
[1777910745585,40.07,79899.15,1.0,-0.25098,0.00023,10.83947]
[1777910745654,40.07,79890.5,1.0,-0.253,0.00023,10.88431]
[1777910746106,40.07,79890.5,1.0,-0.253,0.00023,10.88431]
[1777910746340,40.07,79890.5,1.0,-0.253,0.00023,10.88427]
[1777910746860,40.07,79890.5,1.0,-0.253,0.00023,10.88427]
[1777910747484,40.07,79890.5,1.0,-0.253,0.00023,10.88427]
[1777910747553,40.07,79895.7,1.0,-0.25178,0.00023,10.85726]
[1777910748073,40.07,79895.7,1.0,-0.25178,0.00023,10.85726]
[1777910748528,40.07,79895.7,1.0,-0.25178,0.00023,10.85726]
[1777910748563,40.07,79889.99,1.0,-0.25311,0.00023,10.88678]
[1777910750164,40.07,79889.99,1.0,-0.25311,0.00023,10.88675]
[1777910750627,40.07,79889.99,1.0,-0.25311,0.00023,10.88675]
[1777910750264,40.07,79885.55,1.0,-0.25415,0.00024,10.9096]
[1777910751325,40.07,79885.55,1.0,-0.25415,0.00024,10.9096]
[1777910751482,40.07,79885.55,1.0,-0.25415,0.00024,10.9096]
[1777910752022,40.07,79883.24,1.0,-0.25469,0.00024,10.92142]
[1777910753024,40.07,79883.24,1.0,-0.25469,0.00024,10.92133]
[1777910753132,40.07,79883.24,1.0,-0.25469,0.00024,10.92133]
[1777910753447,40.07,79883.24,1.0,-0.25469,0.00024,10.92133]
[1777910753493,40.07,79875.63,1.0,-0.25648,0.00024,10.96031]
[1777910753705,40.07,79875.63,1.0,-0.25648,0.00024,10.96031]
[1777910753981,40.07,79875.63,1.0,-0.25648,0.00024,10.96031]
[1777910754410,40.07,79875.63,1.0,-0.25648,0.00024,10.96031]
[1777910754427,40.07,79875.63,1.0,-0.25648,0.00024,10.96031]
[1777910754612,40.07,79875.63,1.0,-0.25648,0.00024,10.96031]
[1777910754614,40.07,79885.15,1.0,-0.25424,0.00024,10.91146]
[1777910755409,40.07,79885.15,1.0,-0.25424,0.00024,10.91146]
[1777910755427,40.07,79885.15,1.0,-0.25424,0.00024,10.91146]
[1777910755432,40.07,79885.15,1.0,-0.25424,0.00024,10.91146]
[1777910755617,40.07,79885.15,1.0,-0.25424,0.00024,10.91146]
[1777910755513,40.07,79896.59,1.0,-0.25155,0.00023,10.85215]
[1777910756234,40.07,79896.59,1.0,-0.25155,0.00023,10.85215]
[1777910756411,40.07,79896.84,1.0,-0.25148,0.00023,10.85071]
[1777910757622,40.07,79915.81,1.0,-0.24707,0.00023,10.75153]
[1777910760109,40.07,79916.93,1.0,-0.24681,0.00023,10.74561]
[1777910760475,40.07,79916.93,1.0,-0.24681,0.00023,10.74561]
[1777910760523,40.07,79917.55,1.0,-0.24666,0.00023,10.74229]
[1777910761084,40.07,79917.55,1.0,-0.24666,0.00023,10.74229]
[1777910761558,40.07,79917.55,1.0,-0.24666,0.00023,10.74229]
[1777910761659,40.07,79915.67,1.0,-0.2471,0.00023,10.75221]
[1777910762252,40.07,79915.67,1.0,-0.2471,0.00023,10.75221]
[1777910762262,40.07,79915.67,1.0,-0.2471,0.00023,10.75221]
[1777910762685,40.07,79912.86,1.0,-0.24775,0.00023,10.76696]
[1777910762939,40.07,79912.86,1.0,-0.24775,0.00023,10.76696]
[1777910763651,40.07,79916.17,1.0,-0.24699,0.00023,10.74975]
[1777910764940,40.07,79915.92,1.0,-0.24705,0.00023,10.75122]
[1777910765475,40.07,79908.75,1.0,-0.24872,0.00023,10.78898]
[1777910765713,40.07,79908.75,1.0,-0.24872,0.00023,10.78898]
[1777910765874,40.07,79908.75,1.0,-0.24872,0.00023,10.78898]
[1777910766482,40.07,79905.27,1.0,-0.24954,0.00023,10.8073]
[1777910767720,40.07,79902.38,1.0,-0.25022,0.00023,10.82248]
[1777910767967,40.07,79902.38,1.0,-0.25022,0.00023,10.82248]
[1777910768543,40.07,79904.14,1.0,-0.24981,0.00023,10.8134]
[1777910769762,40.07,79904.14,1.0,-0.24981,0.00023,10.81349]
[1777910770511,40.07,79904.64,1.0,-0.2497,0.00023,10.81099]
[1777910771517,40.08,79896.36,1.0,-0.25164,0.00023,10.85419]
[1777910776552,40.08,79897.22,1.0,-0.25145,0.00023,10.85002]
[1777910780582,40.08,79891.4,1.0,-0.25282,0.00023,10.88044]
[1777910783429,40.08,79889.55,1.0,-0.25326,0.00023,10.89005]
[1777910783459,40.08,79889.55,1.0,-0.25326,0.00023,10.89005]
[1777910783588,40.08,79889.55,1.0,-0.25326,0.00023,10.89005]
[1777910783689,40.08,79893.12,1.0,-0.25242,0.00023,10.87161]
[1777910785616,40.08,79901.77,1.0,-0.25041,0.00023,10.82674]
[1777910790652,40.08,79906.56,1.0,-0.24931,0.00023,10.80214]
[1777910795686,40.09,79901.73,1.0,-0.25033,0.00023,10.81929]
[1777910795886,40.09,79901.73,1.0,-0.25033,0.00023,10.81929]
[1777910795916,40.09,79901.73,1.0,-0.25033,0.00023,10.81929]
[1777910796693,40.09,79899.5,1.0,-0.25085,0.00023,10.83091]
[1777910797699,40.09,79894.9,1.0,-0.25193,0.00023,10.8549]
[1777910799167,40.09,79897.47,1.0,-0.25133,0.00023,10.84164]
[1777910799715,40.09,79900.69,1.0,-0.25058,0.00023,10.8249]
[1777910799746,40.09,79900.69,1.0,-0.25058,0.00023,10.8249]
[1777910800143,40.09,79900.69,1.0,-0.25058,0.00023,10.8249]
[1777910800721,40.09,79900.96,1.0,-0.25052,0.00023,10.82351]
[1777910802778,40.09,79902.1,1.0,-0.25025,0.00023,10.8176]
[1777910802880,40.09,79902.1,1.0,-0.25025,0.00023,10.8176]
[1777910803196,40.09,79902.1,1.0,-0.25025,0.00023,10.8176]
[1777910803297,40.09,79912.35,1.0,-0.24787,0.00023,10.76414]
[1777910803994,40.09,79912.35,1.0,-0.24787,0.00023,10.76414]
[1777910804096,40.09,79922.59,1.0,-0.24551,0.00023,10.71034]
[1777910806223,40.09,79924.75,1.0,-0.24501,0.00023,10.69909]
[1777910806325,40.09,79926.44,1.0,-0.24463,0.00023,10.69032]
[1777910812316,40.1,79925.9,1.0,-0.24478,0.00023,10.69369]
[1777910812324,40.1,79925.9,1.0,-0.24478,0.00023,10.69369]
[1777910812412,40.1,79925.36,1.0,-0.24492,0.00023,10.69686]
[1777910813635,40.1,79925.36,1.0,-0.24492,0.00023,10.69686]
[1777910813652,40.1,79925.36,1.0,-0.24492,0.00023,10.69686]
[1777910815427,40.1,79922.16,1.0,-0.24567,0.00023,10.71403]
[1777910815439,40.1,79922.16,1.0,-0.24567,0.00023,10.71403]
[1777910815528,40.1,79920.37,1.0,-0.24608,0.00023,10.72359]
[1777910815814,40.1,79920.37,1.0,-0.24608,0.00023,10.72359]
[1777910815914,40.1,79919.2,1.0,-0.24635,0.00023,10.72975]
[1777910816934,40.1,79919.2,1.0,-0.24635,0.00023,10.72975]
[1777910822875,40.11,79923.33,1.0,-0.24544,0.00023,10.70884]
[1777910824324,40.11,79923.33,1.0,-0.24544,0.00023,10.70884]
[1777910824526,40.11,79924.96,1.0,-0.24507,0.00023,10.7005]
[1777910829601,40.11,79927.15,1.0,-0.24459,0.00023,10.68936]
[1777910829691,40.11,79927.15,1.0,-0.24459,0.00023,10.68936]
[1777910830430,40.12,79928.48,1.0,-0.24429,0.00023,10.68263]
[1777910830488,40.12,79931.63,1.0,-0.24358,0.00023,10.66613]
[1777910831359,40.12,79938.06,1.0,-0.24211,0.00023,10.6322]
[1777910832654,40.12,79944.5,1.0,-0.24064,0.00023,10.59803]
[1777910838449,40.13,79947.98,1.0,-0.23988,0.00023,10.58018]
[1777910839280,40.13,79950.31,1.0,-0.23936,0.00023,10.56789]
[1777910839609,40.13,79950.12,1.0,-0.23941,0.00023,10.56909]
[1777910840346,40.13,79938.83,1.0,-0.24199,0.00023,10.62954]
[1777910841295,40.13,79938.83,1.0,-0.24199,0.00023,10.62954]
[1777910841321,40.13,79938.83,1.0,-0.24199,0.00023,10.62954]
[1777910841726,40.13,79944.14,1.0,-0.24079,0.00023,10.60148]
[1777910842197,40.13,79944.14,1.0,-0.24079,0.00023,10.60148]
[1777910842231,40.13,79944.14,1.0,-0.24079,0.00023,10.60148]
[1777910842304,40.13,79944.14,1.0,-0.24079,0.00023,10.60148]
[1777910842661,40.13,79944.14,1.0,-0.24079,0.00023,10.60148]
[1777910842762,40.13,79949.32,1.0,-0.23962,0.00023,10.57398]
[1777910843043,40.13,79958.41,1.0,-0.23756,0.00023,10.52545]
[1777910844415,40.13,79958.41,1.0,-0.23756,0.00023,10.52545]
[1777910844502,40.13,79958.41,1.0,-0.23756,0.00023,10.52545]
[1777910844720,40.14,79960.86,1.0,-0.23702,0.00023,10.5125]
[1777910844862,40.14,79960.86,1.0,-0.23702,0.00023,10.5125]
[1777910845257,40.14,79960.86,1.0,-0.23702,0.00023,10.5125]
[1777910845437,40.14,79960.86,1.0,-0.23702,0.00023,10.5125]
[1777910845762,40.14,79960.86,1.0,-0.23702,0.00023,10.5125]
[1777910845777,40.14,79948.09,1.0,-0.23992,0.00023,10.58115]
[1777910846252,40.14,79925.61,1.0,-0.24508,0.00023,10.70076]
[1777910847250,40.14,79925.61,1.0,-0.24508,0.00023,10.70076]
[1777910847719,40.14,79925.61,1.0,-0.24508,0.00023,10.70076]
[1777910847329,40.14,79917.65,1.0,-0.24692,0.00023,10.74283]
[1777910848562,40.14,79917.65,1.0,-0.24692,0.00023,10.74283]
[1777910850482,40.14,79916.43,1.0,-0.24722,0.00023,10.74955]
[1777910854947,40.15,79913.48,1.0,-0.24782,0.00023,10.75753]
[1777910855380,40.15,79913.48,1.0,-0.24782,0.00023,10.75753]
[1777910855640,40.15,79912.0,1.0,-0.24817,0.00023,10.76542]
[1777910855934,40.15,79912.0,1.0,-0.24817,0.00023,10.76542]
[1777910856348,40.15,79912.0,1.0,-0.24817,0.00023,10.76542]
[1777910856450,40.15,79922.17,1.0,-0.24583,0.00023,10.71217]
[1777910858406,40.15,79922.17,1.0,-0.24583,0.00023,10.71229]
[1777910858507,40.15,79928.38,1.0,-0.24441,0.00023,10.67971]
[1777910859123,40.15,79928.38,1.0,-0.24441,0.00023,10.67971]
[1777910859548,40.15,79928.38,1.0,-0.24441,0.00023,10.67971]
[1777910862592,40.16,79928.93,1.0,-0.2443,0.00023,10.67724]
[1777910862694,40.16,79929.15,1.0,-0.24426,0.00023,10.67623]
[1777910863384,40.16,79929.15,1.0,-0.24426,0.00023,10.67623]
[1777910863392,40.16,79929.15,1.0,-0.24426,0.00023,10.67623]
[1777910863566,40.16,79929.15,1.0,-0.24426,0.00023,10.67623]
[1777910863629,40.16,79929.15,1.0,-0.24426,0.00023,10.67623]
[1777910863730,40.16,79928.34,1.0,-0.24445,0.00023,10.68065]
[1777910864568,40.16,79938.71,1.0,-0.24208,0.00023,10.62591]
[1777910865727,40.16,79938.71,1.0,-0.24208,0.00023,10.62591]
[1777910865958,40.16,79942.31,1.0,-0.24126,0.00023,10.60688]
[1777910866435,40.16,79950.34,1.0,-0.23944,0.00023,10.56421]
[1777910868784,40.17,79955.33,1.0,-0.23832,0.00023,10.53788]
[1777910869354,40.17,79955.33,1.0,-0.23832,0.00023,10.53788]
[1777910869362,40.17,79955.33,1.0,-0.23832,0.00023,10.53788]
[1777910869748,40.17,79955.33,1.0,-0.23832,0.00023,10.53788]
[1777910869735,40.17,79953.85,1.0,-0.23866,0.00023,10.546]
[1777910870327,40.17,79953.85,1.0,-0.23866,0.00023,10.546]
[1777910870704,40.17,79953.85,1.0,-0.23866,0.00023,10.546]
[1777910870749,40.17,79953.85,1.0,-0.23866,0.00023,10.546]
[1777910870782,40.17,79950.03,1.0,-0.23954,0.00023,10.56661]
[1777910871370,40.17,79950.03,1.0,-0.23954,0.00023,10.56661]
[1777910871420,40.17,79895.36,1.0,-0.25214,0.00023,10.85402]
[1777910872711,40.17,79844.79,1.0,-0.26411,0.00024,11.11128]
[1777910872887,40.17,79844.79,1.0,-0.26411,0.00024,11.11128]
[1777910873195,40.17,79844.79,1.0,-0.26411,0.00024,11.11128]
[1777910873438,40.17,79844.79,1.0,-0.26411,0.00024,11.11128]
[1777910873580,40.17,79844.79,1.0,-0.26411,0.00024,11.11128]
[1777910873682,40.16,79804.58,1.0,-0.2738,0.00024,11.30847]
[1777910874256,40.16,79804.58,1.0,-0.2738,0.00024,11.30847]
[1777910874439,40.16,79804.58,1.0,-0.2738,0.00024,11.30847]
[1777910874553,40.16,79804.58,1.0,-0.2738,0.00024,11.30847]
[1777910874712,40.16,79804.58,1.0,-0.2738,0.00024,11.30847]
[1777910874727,40.16,79760.47,1.0,-0.28468,0.00025,11.51818]
[1777910875069,40.16,79760.47,1.0,-0.28468,0.00025,11.51818]
[1777910875614,40.16,79760.47,1.0,-0.28468,0.00025,11.51818]
[1777910875808,40.16,79760.47,1.0,-0.28468,0.00025,11.51818]
[1777910875853,40.15,79725.79,1.0,-0.29332,0.00025,11.6764]
[1777910876210,40.15,79725.79,1.0,-0.29332,0.00025,11.6764]
[1777910876305,40.15,79725.79,1.0,-0.29332,0.00025,11.6764]
[1777910876491,40.15,79725.79,1.0,-0.29332,0.00025,11.6764]
[1777910876505,40.15,79706.33,1.0,-0.29826,0.00025,11.76336]
[1777910877112,40.15,79706.33,1.0,-0.29826,0.00025,11.76336]
[1777910877562,40.15,79706.33,1.0,-0.29826,0.00025,11.76336]
[1777910877648,40.15,79706.33,1.0,-0.29826,0.00025,11.76336]
[1777910877802,40.15,79706.33,1.0,-0.29826,0.00025,11.76336]
[1777910877701,40.15,79720.73,1.0,-0.2946,0.00025,11.69918]
[1777910878082,40.15,79720.73,1.0,-0.2946,0.00025,11.69918]
[1777910878268,40.15,79720.73,1.0,-0.2946,0.00025,11.69918]
[1777910878490,40.15,79720.73,1.0,-0.2946,0.00025,11.69918]
[1777910878780,40.15,79720.73,1.0,-0.2946,0.00025,11.69918]
[1777910878827,40.15,79720.73,1.0,-0.2946,0.00025,11.69918]
[1777910878893,40.15,79736.97,1.0,-0.29051,0.00025,11.62566]
[1777910879085,40.15,79736.97,1.0,-0.29051,0.00025,11.62566]
[1777910879264,40.15,79736.97,1.0,-0.29051,0.00025,11.62566]
[1777910879676,40.15,79736.97,1.0,-0.29051,0.00025,11.62566]
[1777910879741,40.17,79743.11,1.0,-0.28903,0.00025,11.59882]
[1777910880153,40.17,79743.11,1.0,-0.28903,0.00025,11.59882]
[1777910880313,40.17,79741.68,1.0,-0.28939,0.00025,11.60538]
[1777910881029,40.17,79741.68,1.0,-0.28939,0.00025,11.60538]
[1777910881505,40.17,79741.68,1.0,-0.28939,0.00025,11.60538]
[1777910881521,40.17,79656.1,1.0,-0.31123,0.00026,11.98066]
[1777910882641,40.17,79656.1,1.0,-0.31123,0.00026,11.98066]
[1777910882688,40.17,79656.1,1.0,-0.31123,0.00026,11.98066]
[1777910882876,40.17,79656.1,1.0,-0.31123,0.00026,11.98066]
[1777910882789,40.17,79643.01,1.0,-0.31464,0.00026,12.03496]
[1777910882911,40.17,79643.01,1.0,-0.31464,0.00026,12.03496]
[1777910883100,40.17,79643.01,1.0,-0.31464,0.00026,12.03496]
[1777910883500,40.17,79643.01,1.0,-0.31464,0.00026,12.03496]
[1777910883551,40.17,79643.01,1.0,-0.31464,0.00026,12.03496]
[1777910883838,40.17,79643.01,1.0,-0.31464,0.00026,12.03496]
[1777910883867,40.13,79634.13,1.0,-0.31682,0.00026,12.06913]
[1777910884155,40.13,79634.13,1.0,-0.31682,0.00026,12.06913]
[1777910884288,40.13,79634.13,1.0,-0.31682,0.00026,12.06913]
[1777910884446,40.13,79634.13,1.0,-0.31682,0.00026,12.06913]
[1777910884618,40.13,79634.13,1.0,-0.31682,0.00026,12.06913]
[1777910884845,40.13,79634.13,1.0,-0.31682,0.00026,12.06913]
[1777910884649,40.13,79635.56,1.0,-0.31642,0.00026,12.06282]
[1777910885148,40.13,79635.56,1.0,-0.31642,0.00026,12.06282]
[1777910885769,40.13,79635.56,1.0,-0.31642,0.00026,12.06282]
[1777910885962,40.13,79634.32,1.0,-0.31673,0.00026,12.0677]
[1777910886433,40.13,79634.32,1.0,-0.31673,0.00026,12.0677]
[1777910886706,40.13,79634.32,1.0,-0.31673,0.00026,12.0677]
[1777910886793,40.12,79636.26,1.0,-0.31622,0.00026,12.05976]
[1777910886962,40.12,79636.26,1.0,-0.31622,0.00026,12.05976]
[1777910887042,40.12,79636.26,1.0,-0.31622,0.00026,12.05976]
[1777910887321,40.12,79636.26,1.0,-0.31622,0.00026,12.05976]
[1777910887531,40.12,79636.26,1.0,-0.31622,0.00026,12.05976]
[1777910887610,40.12,79636.26,1.0,-0.31622,0.00026,12.05976]
[1777910887702,40.11,79644.52,1.0,-0.31402,0.00026,12.02499]
[1777910887963,40.11,79644.52,1.0,-0.31402,0.00026,12.02499]
[1777910888302,40.11,79644.52,1.0,-0.31402,0.00026,12.02499]
[1777910888623,40.11,79644.52,1.0,-0.31402,0.00026,12.02499]
[1777910888724,40.1,79655.87,1.0,-0.311,0.00026,11.97674]
[1777910889691,40.1,79655.87,1.0,-0.311,0.00026,11.97674]
[1777910889929,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910889969,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890062,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890090,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890207,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890391,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890599,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890840,40.09,79654.66,1.0,-0.31128,0.00026,11.98121]
[1777910890709,40.09,79686.0,1.0,-0.30318,0.00026,11.84752]
[1777910891151,40.09,79686.0,1.0,-0.30318,0.00026,11.84752]
[1777910891431,40.09,79686.0,1.0,-0.30318,0.00026,11.84752]
[1777910891488,40.09,79686.0,1.0,-0.30318,0.00026,11.84752]
[1777910891689,40.09,79686.0,1.0,-0.30318,0.00026,11.84752]
[1777910891872,40.08,79747.41,1.0,-0.28754,0.00025,11.5712]
[1777910892117,40.08,79747.41,1.0,-0.28754,0.00025,11.5712]
[1777910892668,40.08,79747.41,1.0,-0.28754,0.00025,11.5712]
[1777910892875,40.08,79762.8,1.0,-0.28368,0.00025,11.49931]
[1777910893132,40.08,79762.8,1.0,-0.28368,0.00025,11.49931]
[1777910893348,40.08,79762.8,1.0,-0.28368,0.00025,11.49931]
[1777910893685,40.08,79762.8,1.0,-0.28368,0.00025,11.49931]
[1777910893847,40.08,79762.8,1.0,-0.28368,0.00025,11.49931]
[1777910893927,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894071,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894225,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894395,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894496,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894634,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894681,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894849,40.08,79783.21,1.0,-0.27862,0.00025,11.40262]
[1777910894855,40.08,79769.9,1.0,-0.28192,0.00025,11.46581]
[1777910895578,40.08,79769.9,1.0,-0.28192,0.00025,11.46581]
[1777910895599,40.08,79747.76,1.0,-0.28744,0.00025,11.56928]
[1777910895954,40.08,79747.76,1.0,-0.28744,0.00025,11.56928]
[1777910896845,40.07,79749.07,1.0,-0.28711,0.00025,11.56314]
[1777910897338,40.07,79749.07,1.0,-0.28711,0.00025,11.56314]
[1777910897496,40.07,79749.07,1.0,-0.28711,0.00025,11.56314]
[1777910898277,40.07,79749.07,1.0,-0.28711,0.00025,11.56314]
[1777910898503,40.07,79744.27,1.0,-0.28831,0.00025,11.58531]
[1777910899017,40.07,79744.27,1.0,-0.28831,0.00025,11.58531]
[1777910899510,40.07,79750.68,1.0,-0.2867,0.00025,11.55568]
[1777910900424,40.07,79750.68,1.0,-0.2867,0.00025,11.55568]
[1777910900494,40.07,79750.68,1.0,-0.2867,0.00025,11.55568]
[1777910900816,40.07,79750.68,1.0,-0.2867,0.00025,11.55568]
[1777910900874,40.07,79765.58,1.0,-0.28298,0.00025,11.48606]
[1777910900935,40.07,79765.58,1.0,-0.28298,0.00025,11.48606]
[1777910901230,40.07,79765.58,1.0,-0.28298,0.00025,11.48606]
[1777910901336,40.07,79765.58,1.0,-0.28298,0.00025,11.48606]
[1777910901468,40.07,79765.58,1.0,-0.28298,0.00025,11.48606]
[1777910901590,40.07,79765.58,1.0,-0.28298,0.00025,11.48606]
[1777910901909,40.07,79768.9,1.0,-0.28216,0.00025,11.47039]
[1777910902231,40.07,79768.9,1.0,-0.28216,0.00025,11.47039]
[1777910902532,40.07,79769.25,1.0,-0.28207,0.00025,11.46874]
[1777910903542,40.07,79765.16,1.0,-0.28309,0.00025,11.48799]
[1777910903949,40.07,79765.16,1.0,-0.28309,0.00025,11.48799]
[1777910904549,40.07,79758.9,1.0,-0.28465,0.00025,11.51741]
[1777910905724,40.07,79758.9,1.0,-0.28465,0.00025,11.51741]
[1777910905797,40.07,79765.41,1.0,-0.28303,0.00025,11.48694]
[1777910906857,40.07,79765.41,1.0,-0.28303,0.00025,11.48694]
[1777910906890,40.07,79765.41,1.0,-0.28303,0.00025,11.48694]
[1777910906972,40.07,79765.41,1.0,-0.28303,0.00025,11.48694]
[1777910907026,40.07,79765.41,1.0,-0.28303,0.00025,11.48694]
[1777910907617,40.08,79777.06,1.0,-0.28014,0.00025,11.43194]
[1777910908262,40.08,79777.06,1.0,-0.28014,0.00025,11.43194]
[1777910908831,40.08,79777.06,1.0,-0.28014,0.00025,11.43194]
[1777910908906,40.08,79777.06,1.0,-0.28014,0.00025,11.43194]
[1777910908929,40.08,79777.92,1.0,-0.27993,0.00025,11.42788]
[1777910909327,40.08,79777.92,1.0,-0.27993,0.00025,11.42788]
[1777910909446,40.08,79777.92,1.0,-0.27993,0.00025,11.42788]
[1777910909892,40.08,79808.57,1.0,-0.2724,0.00024,11.28035]
[1777910910176,40.08,79808.57,1.0,-0.2724,0.00024,11.28035]
[1777910910713,40.08,79808.57,1.0,-0.2724,0.00024,11.28035]
[1777910910815,40.08,79820.45,1.0,-0.26951,0.00024,11.22208]
[1777910910985,40.08,79820.45,1.0,-0.26951,0.00024,11.22208]
[1777910911024,40.08,79820.45,1.0,-0.26951,0.00024,11.22208]
[1777910911682,40.08,79820.45,1.0,-0.26951,0.00024,11.22208]
[1777910911695,40.08,79820.45,1.0,-0.26951,0.00024,11.22208]
[1777910911779,40.08,79819.33,1.0,-0.26968,0.00024,11.2196]
[1777910912754,40.08,79819.33,1.0,-0.26968,0.00024,11.2196]
[1777910912812,40.08,79819.33,1.0,-0.26968,0.00024,11.2196]
[1777910912865,40.08,79819.33,1.0,-0.26968,0.00024,11.2196]
[1777910912848,40.08,79822.36,1.0,-0.26895,0.00024,11.20476]
[1777910912983,40.08,79822.36,1.0,-0.26895,0.00024,11.20476]
[1777910913613,40.08,79822.98,1.0,-0.26881,0.00024,11.2018]
[1777910914619,40.08,79834.36,1.0,-0.26606,0.00024,11.14551]
[1777910915626,40.08,79838.88,1.0,-0.26498,0.00024,11.12309]
[1777910917603,40.08,79837.09,1.0,-0.26541,0.00024,11.13213]
[1777910917637,40.08,79837.09,1.0,-0.26541,0.00024,11.13213]
[1777910917877,40.08,79833.87,1.0,-0.26619,0.00024,11.14827]
[1777910918610,40.08,79833.87,1.0,-0.26619,0.00024,11.14827]
[1777910918651,40.08,79833.87,1.0,-0.26619,0.00024,11.14827]
[1777910918795,40.08,79830.36,1.0,-0.26704,0.00024,11.16579]
[1777910919331,40.08,79830.36,1.0,-0.26704,0.00024,11.16579]
[1777910919842,40.08,79830.36,1.0,-0.26704,0.00024,11.16579]
[1777910919913,40.08,79820.43,1.0,-0.26945,0.00024,11.21493]
[1777910919971,40.08,79820.43,1.0,-0.26945,0.00024,11.21493]
[1777910920352,40.08,79820.43,1.0,-0.26945,0.00024,11.21493]
[1777910920821,40.08,79820.43,1.0,-0.26945,0.00024,11.21493]
[1777910920926,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921018,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921057,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921274,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921475,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921601,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921778,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921782,40.08,79798.83,1.0,-0.27472,0.00025,11.32046]
[1777910921889,40.09,79784.22,1.0,-0.27832,0.00025,11.39077]
[1777910922906,40.09,79784.22,1.0,-0.27832,0.00025,11.39077]
[1777910923707,40.08,79786.75,1.0,-0.27769,0.00025,11.37861]
[1777910923793,40.08,79791.68,1.0,-0.27648,0.00025,11.35495]
[1777910924842,40.08,79791.68,1.0,-0.27648,0.00025,11.35495]
[1777910924945,40.08,79791.68,1.0,-0.27648,0.00025,11.35495]
[1777910925112,40.08,79791.68,1.0,-0.27648,0.00025,11.35496]
[1777910925703,40.08,79792.92,1.0,-0.27618,0.00025,11.34899]
[1777910926158,40.08,79792.92,1.0,-0.27618,0.00025,11.34899]
[1777910926607,40.08,79792.92,1.0,-0.27618,0.00025,11.34899]
[1777910926710,40.08,79781.72,1.0,-0.27893,0.00025,11.40266]
[1777910927716,40.08,79773.25,1.0,-0.28103,0.00025,11.4429]
[1777910928712,40.08,79773.25,1.0,-0.28103,0.00025,11.4429]
[1777910928807,40.08,79769.65,1.0,-0.28192,0.00025,11.45989]
[1777910929182,40.08,79769.65,1.0,-0.28192,0.00025,11.45989]
[1777910929732,40.08,79770.1,1.0,-0.28181,0.00025,11.45774]
[1777910930549,40.08,79770.1,1.0,-0.28181,0.00025,11.45774]
[1777910930620,40.08,79770.1,1.0,-0.28181,0.00025,11.45774]
[1777910930825,40.08,79759.68,1.0,-0.2844,0.00025,11.50667]
[1777910932787,40.08,79758.98,1.0,-0.28457,0.00025,11.50985]
[1777910932845,40.08,79758.98,1.0,-0.28457,0.00025,11.50985]
[1777910932853,40.08,79758.98,1.0,-0.28457,0.00025,11.50985]
[1777910932875,40.08,79758.98,1.0,-0.28457,0.00025,11.50985]
[1777910932878,40.08,79749.15,1.0,-0.28702,0.00025,11.55554]
[1777910933951,40.08,79749.15,1.0,-0.28702,0.00025,11.55554]
[1777910933925,40.08,79762.58,1.0,-0.28366,0.00025,11.49283]
[1777910933974,40.08,79762.58,1.0,-0.28366,0.00025,11.49283]
[1777910934532,40.08,79762.58,1.0,-0.28366,0.00025,11.49283]
[1777910934575,40.08,79762.58,1.0,-0.28366,0.00025,11.49283]
[1777910934945,40.08,79762.58,1.0,-0.28366,0.00025,11.49283]
[1777910934769,40.08,79762.58,1.0,-0.28366,0.00025,11.49275]
[1777910935030,40.08,79762.58,1.0,-0.28366,0.00025,11.49275]
[1777910935271,40.08,79762.58,1.0,-0.28366,0.00025,11.49275]
[1777910935588,40.08,79762.58,1.0,-0.28366,0.00025,11.49275]
[1777910935596,40.08,79762.58,1.0,-0.28366,0.00025,11.49275]
[1777910935945,40.08,79772.37,1.0,-0.28122,0.00025,11.44658]
[1777910936067,40.08,79772.37,1.0,-0.28122,0.00025,11.44658]
[1777910936136,40.08,79772.37,1.0,-0.28122,0.00025,11.44658]
[1777910936785,40.08,79772.37,1.0,-0.28123,0.00025,11.44663]
[1777910937725,40.08,79772.37,1.0,-0.28123,0.00025,11.44663]
[1777910937826,40.08,79761.9,1.0,-0.28383,0.00025,11.49593]
[1777910939290,40.08,79761.9,1.0,-0.28383,0.00025,11.49588]
[1777910939847,40.08,79761.9,1.0,-0.28383,0.00025,11.49588]
[1777910939888,40.08,79770.81,1.0,-0.28161,0.00025,11.45389]
[1777910941890,40.08,79772.82,1.0,-0.28111,0.00025,11.44434]
[1777910941963,40.08,79772.82,1.0,-0.28111,0.00025,11.44434]
[1777910941955,40.08,79766.72,1.0,-0.28262,0.00025,11.47311]
[1777910942960,40.08,79761.08,1.0,-0.28402,0.00025,11.49958]
[1777910943471,40.08,79761.08,1.0,-0.28402,0.00025,11.49958]
[1777910943646,40.08,79761.08,1.0,-0.28402,0.00025,11.49958]
[1777910943951,40.08,79742.88,1.0,-0.28858,0.00025,11.58408]
[1777910944304,40.08,79742.88,1.0,-0.28858,0.00025,11.58408]
[1777910944363,40.08,79742.88,1.0,-0.28858,0.00025,11.58408]
[1777910945845,40.08,79742.88,1.0,-0.28858,0.00025,11.58412]
[1777910945909,40.08,79742.88,1.0,-0.28858,0.00025,11.58412]
[1777910945946,40.08,79728.46,1.0,-0.29221,0.00025,11.65013]
[1777910946212,40.08,79728.46,1.0,-0.29221,0.00025,11.65013]
[1777910946861,40.08,79728.46,1.0,-0.29221,0.00025,11.65014]
[1777910947525,40.08,79728.46,1.0,-0.29221,0.00025,11.65014]
[1777910947593,40.08,79728.46,1.0,-0.29221,0.00025,11.65014]
[1777910947866,40.08,79727.64,1.0,-0.29242,0.00025,11.65385]
[1777910948531,40.08,79727.64,1.0,-0.29242,0.00025,11.65385]
[1777910948636,40.08,79727.64,1.0,-0.29242,0.00025,11.65385]
[1777910948737,40.08,79727.64,1.0,-0.29242,0.00025,11.65385]
[1777910948800,40.08,79727.64,1.0,-0.29242,0.00025,11.65385]
[1777910948879,40.08,79718.96,1.0,-0.29462,0.00025,11.69312]
[1777910950001,40.08,79690.08,1.0,-0.302,0.00026,11.82119]
[1777910950430,40.08,79690.08,1.0,-0.302,0.00026,11.82119]
[1777910950888,40.08,79690.08,1.0,-0.302,0.00026,11.82127]
[1777910951664,40.08,79690.08,1.0,-0.302,0.00026,11.82127]
[1777910951737,40.08,79690.08,1.0,-0.302,0.00026,11.82127]
[1777910951920,40.08,79703.02,1.0,-0.29869,0.00026,11.76442]
[1777910953198,40.08,79703.02,1.0,-0.29869,0.00026,11.76443]
[1777910953509,40.08,79703.02,1.0,-0.29869,0.00026,11.76443]
[1777910953909,40.08,79706.15,1.0,-0.29789,0.00026,11.75058]
[1777910956506,40.08,79707.34,1.0,-0.29759,0.00025,11.74537]
[1777910956880,40.08,79707.34,1.0,-0.29759,0.00025,11.74537]
[1777910956888,40.08,79707.34,1.0,-0.29759,0.00025,11.74537]
[1777910956935,40.08,79707.34,1.0,-0.29759,0.00025,11.74537]
[1777910956981,40.08,79709.55,1.0,-0.29703,0.00025,11.73558]
[1777910958012,40.08,79709.55,1.0,-0.29704,0.00025,11.73564]
[1777910958548,40.08,79709.55,1.0,-0.29704,0.00025,11.73564]
[1777910958797,40.08,79709.55,1.0,-0.29704,0.00025,11.73564]
[1777910958908,40.08,79709.55,1.0,-0.29704,0.00025,11.73564]
[1777910959001,40.08,79704.66,1.0,-0.29829,0.00026,11.75742]
[1777910959077,40.08,79704.66,1.0,-0.29829,0.00026,11.75742]
[1777910959272,40.08,79704.66,1.0,-0.29829,0.00026,11.75742]
[1777910959422,40.08,79704.66,1.0,-0.29829,0.00026,11.75742]
[1777910959826,40.08,79704.66,1.0,-0.29829,0.00026,11.75742]
[1777910959915,40.08,79704.66,1.0,-0.29829,0.00026,11.75742]
[1777910959951,40.09,79704.91,1.0,-0.29822,0.00026,11.75635]
[1777910960165,40.09,79704.91,1.0,-0.29822,0.00026,11.75635]
[1777910960772,40.09,79704.91,1.0,-0.29822,0.00026,11.75635]
[1777910960938,40.09,79704.91,1.0,-0.29822,0.00026,11.75635]
[1777910960976,40.08,79738.55,1.0,-0.28969,0.00025,11.60451]
[1777910961753,40.08,79738.55,1.0,-0.28969,0.00025,11.60451]
[1777910961965,40.08,79738.55,1.0,-0.28969,0.00025,11.60451]
[1777910962972,40.08,79729.14,1.0,-0.29207,0.00025,11.64748]
[1777910963131,40.08,79729.14,1.0,-0.29207,0.00025,11.64748]
[1777910963343,40.08,79729.14,1.0,-0.29207,0.00025,11.64748]
[1777910963984,40.08,79729.14,1.0,-0.29207,0.00025,11.64748]
[1777910963979,40.08,79720.06,1.0,-0.29437,0.00025,11.68859]
[1777910964682,40.08,79720.06,1.0,-0.29437,0.00025,11.68859]
[1777910964987,40.08,79716.22,1.0,-0.29534,0.00025,11.70585]
[1777910965993,40.08,79720.99,1.0,-0.29413,0.00025,11.68439]
[1777910966525,40.08,79725.6,1.0,-0.29296,0.00025,11.66356]
[1777910968030,40.08,79725.6,1.0,-0.29296,0.00025,11.66357]
[1777910968040,40.08,79725.6,1.0,-0.29296,0.00025,11.66357]
[1777910968909,40.08,79725.6,1.0,-0.29296,0.00025,11.66357]
[1777910969694,40.09,79728.47,1.0,-0.29224,0.00025,11.65064]
[1777910971032,40.08,79736.94,1.0,-0.29001,0.00025,11.60408]
[1777910974009,40.09,79734.2,1.0,-0.2907,0.00025,11.61668]
[1777910974095,40.09,79734.2,1.0,-0.2907,0.00025,11.61668]
[1777910974111,40.09,79725.57,1.0,-0.29288,0.00025,11.65597]
[1777910975396,40.09,79725.57,1.0,-0.29288,0.00025,11.65597]
[1777910975625,40.09,79727.9,1.0,-0.29229,0.00025,11.64541]
[1777910976054,40.09,79727.9,1.0,-0.29229,0.00025,11.64541]
[1777910976156,40.09,79727.9,1.0,-0.29229,0.00025,11.64541]
[1777910976165,40.09,79727.9,1.0,-0.29229,0.00025,11.64541]
[1777910976788,40.09,79727.9,1.0,-0.29229,0.00025,11.64541]
[1777910976890,40.09,79725.98,1.0,-0.29278,0.00025,11.65406]
[1777910977711,40.09,79725.98,1.0,-0.29278,0.00025,11.65406]
[1777910977732,40.09,79725.98,1.0,-0.29278,0.00025,11.65406]
[1777910977929,40.09,79729.22,1.0,-0.29196,0.00025,11.6394]
[1777910978421,40.09,79729.22,1.0,-0.29196,0.00025,11.6394]
[1777910978534,40.09,79729.22,1.0,-0.29196,0.00025,11.6394]
[1777910978821,40.09,79729.22,1.0,-0.29196,0.00025,11.6394]
[1777910978952,40.09,79733.53,1.0,-0.29087,0.00025,11.61978]
[1777910979907,40.09,79739.57,1.0,-0.28935,0.00025,11.59217]
[1777910980311,40.09,79739.57,1.0,-0.28935,0.00025,11.59217]
[1777910980570,40.09,79745.51,1.0,-0.28786,0.00025,11.56482]
[1777910981742,40.09,79745.51,1.0,-0.28786,0.00025,11.56482]
[1777910981749,40.09,79745.51,1.0,-0.28786,0.00025,11.56482]
[1777910981843,40.09,79744.95,1.0,-0.28801,0.00025,11.56752]
[1777910982399,40.09,79744.95,1.0,-0.28801,0.00025,11.56752]
[1777910982500,40.09,79744.33,1.0,-0.28816,0.00025,11.57038]
[1777910984875,40.09,79744.33,1.0,-0.28817,0.00025,11.57043]
[1777910984964,40.09,79742.89,1.0,-0.28853,0.00025,11.5772]
[1777910985085,40.09,79742.89,1.0,-0.28853,0.00025,11.5772]
[1777910985275,40.09,79742.89,1.0,-0.28853,0.00025,11.5772]
[1777910985970,40.09,79760.5,1.0,-0.28413,0.00025,11.49547]
[1777910986404,40.09,79769.64,1.0,-0.28185,0.00025,11.45251]
[1777910987511,40.09,79769.64,1.0,-0.28185,0.00025,11.45251]
[1777910987691,40.09,79769.64,1.0,-0.28185,0.00025,11.45251]
[1777910987983,40.09,79754.75,1.0,-0.28557,0.00025,11.52246]
[1777910988944,40.09,79754.75,1.0,-0.28557,0.00025,11.52246]
[1777910988435,40.09,79737.61,1.0,-0.28987,0.00025,11.60163]
[1777910989130,40.09,79737.61,1.0,-0.28987,0.00025,11.60163]
[1777910989447,40.09,79737.61,1.0,-0.28987,0.00025,11.60163]
[1777910989512,40.09,79737.61,1.0,-0.28987,0.00025,11.60163]
[1777910989547,40.09,79731.83,1.0,-0.29134,0.00025,11.62819]
[1777910990165,40.09,79731.83,1.0,-0.29134,0.00025,11.62819]
[1777910990180,40.09,79731.83,1.0,-0.29134,0.00025,11.62819]
[1777910990411,40.09,79731.83,1.0,-0.29134,0.00025,11.62819]
[1777910990499,40.09,79733.16,1.0,-0.291,0.00025,11.6222]
[1777910991747,40.09,79733.16,1.0,-0.291,0.00025,11.6222]
[1777910991874,40.09,79733.16,1.0,-0.291,0.00025,11.6222]
[1777910991922,40.09,79733.16,1.0,-0.291,0.00025,11.6222]
[1777910991962,40.1,79736.61,1.0,-0.29014,0.00025,11.60654]
[1777910992086,40.1,79736.61,1.0,-0.29014,0.00025,11.60654]
[1777910992501,40.1,79736.61,1.0,-0.29014,0.00025,11.60654]
[1777910992644,40.1,79736.61,1.0,-0.29014,0.00025,11.60654]
[1777910992782,40.1,79736.61,1.0,-0.29014,0.00025,11.60654]
[1777910992853,40.1,79765.99,1.0,-0.28279,0.00025,11.47027]
[1777910993900,40.1,79765.99,1.0,-0.28279,0.00025,11.47027]
[1777910994001,40.1,79777.18,1.0,-0.28001,0.00025,11.41741]
[1777910994735,40.1,79777.18,1.0,-0.28001,0.00025,11.41741]
[1777910994833,40.1,79767.68,1.0,-0.28238,0.00025,11.46247]
[1777910995360,40.1,79767.68,1.0,-0.28238,0.00025,11.46247]
[1777910995596,40.1,79767.68,1.0,-0.28238,0.00025,11.46247]
[1777910995697,40.1,79764.28,1.0,-0.28322,0.00025,11.47845]
[1777910996333,40.1,79764.28,1.0,-0.28322,0.00025,11.47845]
[1777910996915,40.1,79764.28,1.0,-0.28322,0.00025,11.47845]
[1777910998873,40.1,79764.56,1.0,-0.28316,0.00025,11.47727]
[1777910998975,40.1,79766.88,1.0,-0.28258,0.00025,11.46634]
[1777910999475,40.1,79766.88,1.0,-0.28258,0.00025,11.46634]
[1777910999544,40.1,79770.41,1.0,-0.2817,0.00025,11.4497]
[1777911000297,40.1,79770.41,1.0,-0.2817,0.00025,11.4497]
[1777911001027,40.1,79770.41,1.0,-0.2817,0.00025,11.4497]
[1777911000400,40.1,79774.53,1.0,-0.28068,0.00025,11.43026]
[1777911001309,40.1,79774.53,1.0,-0.28068,0.00025,11.43026]
[1777911001375,40.1,79774.53,1.0,-0.28068,0.00025,11.43026]
[1777911001404,40.1,79774.53,1.0,-0.28068,0.00025,11.43026]
[1777911001583,40.1,79774.53,1.0,-0.28068,0.00025,11.43026]
[1777911001644,40.1,79774.53,1.0,-0.28068,0.00025,11.43026]
[1777911001702,40.1,79762.43,1.0,-0.28369,0.00025,11.4873]
[1777911002053,40.1,79762.43,1.0,-0.28369,0.00025,11.4873]
[1777911002840,40.1,79762.43,1.0,-0.28369,0.00025,11.4873]
[1777911002988,40.1,79762.43,1.0,-0.28369,0.00025,11.4873]
[1777911002941,40.1,79746.39,1.0,-0.28771,0.00025,11.56211]
[1777911003566,40.1,79746.39,1.0,-0.28771,0.00025,11.56211]
[1777911003997,40.1,79746.39,1.0,-0.28771,0.00025,11.56211]
[1777911004013,40.1,79746.9,1.0,-0.28759,0.00025,11.55982]
[1777911004600,40.1,79746.9,1.0,-0.28759,0.00025,11.55982]
[1777911004701,40.1,79754.07,1.0,-0.28579,0.00025,11.52658]
[1777911005904,40.1,79754.07,1.0,-0.28579,0.00025,11.52658]
[1777911006002,40.1,79754.3,1.0,-0.28574,0.00025,11.52562]
[1777911007125,40.1,79757.96,1.0,-0.28483,0.00025,11.50864]
[1777911007295,40.1,79757.96,1.0,-0.28483,0.00025,11.50864]
[1777911008087,40.1,79757.96,1.0,-0.28483,0.00025,11.50864]
[1777911008372,40.1,79757.96,1.0,-0.28483,0.00025,11.50864]
[1777911008402,40.11,79749.55,1.0,-0.28693,0.00025,11.54777]
[1777911010829,40.11,79749.55,1.0,-0.28694,0.00025,11.54785]
[1777911012828,40.11,79741.23,1.0,-0.28904,0.00025,11.58647]
[1777911013145,40.11,79741.23,1.0,-0.28904,0.00025,11.58647]
[1777911013203,40.11,79741.23,1.0,-0.28904,0.00025,11.58647]
[1777911013371,40.11,79741.23,1.0,-0.28904,0.00025,11.58647]
[1777911013779,40.11,79731.88,1.0,-0.29139,0.00025,11.62923]
[1777911014748,40.11,79724.78,1.0,-0.29319,0.00025,11.66155]
[1777911015844,40.11,79724.78,1.0,-0.29319,0.00025,11.66155]
[1777911019199,40.11,79723.9,1.0,-0.29343,0.00025,11.66572]
[1777911019360,40.11,79723.9,1.0,-0.29343,0.00025,11.66572]
[1777911019398,40.11,79723.9,1.0,-0.29343,0.00025,11.66572]
[1777911019487,40.11,79719.41,1.0,-0.29456,0.00025,11.68596]
[1777911022248,40.11,79721.1,1.0,-0.29414,0.00025,11.67847]
[1777911022923,40.11,79721.1,1.0,-0.29414,0.00025,11.67847]
[1777911023018,40.11,79721.1,1.0,-0.29414,0.00025,11.67847]
[1777911023024,40.12,79721.11,1.0,-0.29415,0.00025,11.67856]
[1777911024000,40.12,79712.21,1.0,-0.29641,0.00025,11.71853]
[1777911024544,40.12,79712.21,1.0,-0.29641,0.00025,11.71853]
[1777911024819,40.12,79704.69,1.0,-0.29833,0.00026,11.75201]
[1777911025280,40.12,79704.69,1.0,-0.29833,0.00026,11.75201]
[1777911026023,40.12,79704.69,1.0,-0.29833,0.00026,11.75201]
[1777911025728,40.12,79706.26,1.0,-0.29793,0.00025,11.74506]
[1777911026476,40.12,79706.26,1.0,-0.29793,0.00025,11.74506]
[1777911026502,40.12,79706.26,1.0,-0.29793,0.00025,11.74506]
[1777911027016,40.12,79706.26,1.0,-0.29793,0.00025,11.74506]
[1777911026962,40.12,79712.35,1.0,-0.29638,0.00025,11.71803]
[1777911027433,40.12,79712.35,1.0,-0.29638,0.00025,11.71803]
[1777911028852,40.12,79725.65,1.0,-0.29301,0.00025,11.65834]
[1777911029078,40.12,79725.65,1.0,-0.29301,0.00025,11.65834]
[1777911029446,40.12,79725.65,1.0,-0.29301,0.00025,11.65834]
[1777911030292,40.12,79725.65,1.0,-0.29301,0.00025,11.65834]
[1777911030452,40.12,79725.9,1.0,-0.29295,0.00025,11.65732]
[1777911031588,40.12,79725.9,1.0,-0.29295,0.00025,11.65732]
[1777911031605,40.12,79725.9,1.0,-0.29295,0.00025,11.65732]
[1777911031609,40.12,79725.9,1.0,-0.29295,0.00025,11.65732]
[1777911031720,40.12,79731.89,1.0,-0.29135,0.00025,11.6223]
[1777911032976,40.12,79731.89,1.0,-0.29135,0.00025,11.6223]
[1777911033027,40.12,79739.99,1.0,-0.28932,0.00025,11.58545]
[1777911034900,40.13,79744.67,1.0,-0.28816,0.00025,11.56421]
[1777911036477,40.13,79744.67,1.0,-0.28816,0.00025,11.56421]
[1777911036884,40.13,79744.67,1.0,-0.28816,0.00025,11.56421]
[1777911038680,40.13,79740.84,1.0,-0.28913,0.00025,11.58206]
[1777911038981,40.13,79747.36,1.0,-0.2875,0.00025,11.55216]
[1777911039694,40.13,79747.36,1.0,-0.2875,0.00025,11.55216]
[1777911039795,40.13,79756.74,1.0,-0.28516,0.00025,11.50874]
[1777911040837,40.13,79756.74,1.0,-0.28516,0.00025,11.50874]
[1777911041023,40.13,79756.74,1.0,-0.28516,0.00025,11.50874]
[1777911041074,40.13,79755.04,1.0,-0.28559,0.00025,11.51678]
[1777911041168,40.13,79755.04,1.0,-0.28559,0.00025,11.51678]
[1777911042023,40.13,79755.04,1.0,-0.28559,0.00025,11.51678]
[1777911042009,40.13,79760.41,1.0,-0.28426,0.00025,11.49187]
[1777911042374,40.13,79760.41,1.0,-0.28426,0.00025,11.49187]
[1777911042977,40.13,79760.41,1.0,-0.28426,0.00025,11.49187]
[1777911043013,40.13,79763.07,1.0,-0.28359,0.00025,11.47946]
[1777911043879,40.13,79763.07,1.0,-0.28359,0.00025,11.47946]
[1777911043980,40.14,79753.69,1.0,-0.28594,0.00025,11.52333]
[1777911044874,40.14,79753.69,1.0,-0.28594,0.00025,11.52333]
[1777911045067,40.14,79747.96,1.0,-0.28738,0.00025,11.55]
[1777911045662,40.14,79747.96,1.0,-0.28738,0.00025,11.55]
[1777911045783,40.14,79747.96,1.0,-0.28738,0.00025,11.55]
[1777911045792,40.14,79739.11,1.0,-0.2896,0.00025,11.59072]
[1777911047090,40.14,79731.14,1.0,-0.29162,0.00025,11.62726]
[1777911048862,40.14,79729.71,1.0,-0.29198,0.00025,11.63379]
[1777911049775,40.14,79728.83,1.0,-0.29221,0.00025,11.63781]
[1777911049822,40.14,79734.23,1.0,-0.29085,0.00025,11.61328]
[1777911054909,40.14,79734.52,1.0,-0.29078,0.00025,11.6121]
[1777911055087,40.14,79734.52,1.0,-0.29078,0.00025,11.6121]
[1777911055010,40.14,79730.9,1.0,-0.2917,0.00025,11.62872]
[1777911055588,40.14,79730.9,1.0,-0.2917,0.00025,11.62872]
[1777911055796,40.14,79730.9,1.0,-0.2917,0.00025,11.62872]
[1777911055814,40.14,79730.9,1.0,-0.2917,0.00025,11.62872]
[1777911056015,40.14,79727.11,1.0,-0.29266,0.00025,11.64599]
[1777911056341,40.14,79727.11,1.0,-0.29266,0.00025,11.64599]
[1777911056409,40.14,79727.11,1.0,-0.29266,0.00025,11.64599]
[1777911056601,40.14,79727.11,1.0,-0.29266,0.00025,11.64599]
[1777911056681,40.14,79716.25,1.0,-0.29541,0.00025,11.69488]
[1777911058244,40.15,79716.34,1.0,-0.2954,0.00025,11.6946]
[1777911058318,40.15,79716.34,1.0,-0.2954,0.00025,11.6946]
[1777911058707,40.15,79716.34,1.0,-0.2954,0.00025,11.6946]
[1777911058762,40.15,79713.59,1.0,-0.2961,0.00025,11.70697]
[1777911059481,40.15,79713.59,1.0,-0.2961,0.00025,11.70697]
[1777911059664,40.15,79713.59,1.0,-0.2961,0.00025,11.70701]
[1777911060681,40.15,79713.59,1.0,-0.2961,0.00025,11.70701]
[1777911061253,40.15,79713.87,1.0,-0.29604,0.00025,11.70582]
[1777911061393,40.15,79713.87,1.0,-0.29604,0.00025,11.70582]
[1777911061690,40.15,79713.87,1.0,-0.29604,0.00025,11.70588]
[1777911062298,40.15,79713.87,1.0,-0.29604,0.00025,11.70588]
[1777911062714,40.15,79713.87,1.0,-0.29604,0.00025,11.70588]
[1777911062800,40.15,79707.39,1.0,-0.2977,0.00025,11.73494]
[1777911063907,40.15,79707.39,1.0,-0.2977,0.00025,11.73494]
[1777911064010,40.15,79710.78,1.0,-0.29684,0.00025,11.71991]
[1777911064118,40.15,79710.78,1.0,-0.29684,0.00025,11.71991]
[1777911064423,40.15,79710.78,1.0,-0.29684,0.00025,11.71991]
[1777911064579,40.15,79710.78,1.0,-0.29684,0.00025,11.71991]
[1777911064748,40.15,79710.78,1.0,-0.29684,0.00025,11.71991]
[1777911064995,40.15,79710.78,1.0,-0.29684,0.00025,11.71991]
[1777911065011,40.15,79723.64,1.0,-0.29358,0.00025,11.6623]
[1777911067916,40.15,79722.15,1.0,-0.29396,0.00025,11.66917]
[1777911067931,40.15,79722.15,1.0,-0.29396,0.00025,11.66917]
[1777911068041,40.16,79713.12,1.0,-0.29626,0.00025,11.70973]
[1777911068174,40.16,79713.12,1.0,-0.29626,0.00025,11.70973]
[1777911068629,40.16,79713.12,1.0,-0.29626,0.00025,11.70973]
[1777911068892,40.16,79713.12,1.0,-0.29626,0.00025,11.70973]
[1777911068901,40.16,79709.24,1.0,-0.29725,0.00025,11.72708]
[1777911069962,40.16,79709.24,1.0,-0.29725,0.00025,11.72708]
[1777911070064,40.16,79704.85,1.0,-0.29838,0.00026,11.7467]
[1777911070153,40.16,79704.85,1.0,-0.29838,0.00026,11.7467]
[1777911070399,40.16,79704.85,1.0,-0.29838,0.00026,11.7467]
[1777911071198,40.16,79704.85,1.0,-0.29838,0.00026,11.7467]
[1777911071847,40.16,79704.85,1.0,-0.29838,0.00026,11.7467]
[1777911071864,40.16,79704.85,1.0,-0.29838,0.00026,11.7467]
[1777911071967,40.16,79708.58,1.0,-0.29744,0.00025,11.73034]
[1777911072310,40.16,79708.58,1.0,-0.29744,0.00025,11.73034]
[1777911072458,40.16,79708.58,1.0,-0.29744,0.00025,11.73034]
[1777911072593,40.16,79708.58,1.0,-0.29744,0.00025,11.73034]
[1777911072764,40.16,79708.58,1.0,-0.29744,0.00025,11.73034]
[1777911073634,40.16,79708.58,1.0,-0.29744,0.00025,11.73034]
[1777911074314,40.16,79706.8,1.0,-0.29789,0.00025,11.7383]
[1777911074782,40.16,79706.8,1.0,-0.29789,0.00025,11.7383]
[1777911074819,40.16,79702.42,1.0,-0.29901,0.00026,11.75766]
[1777911076183,40.16,79702.42,1.0,-0.29901,0.00026,11.75767]
[1777911076194,40.16,79702.42,1.0,-0.29901,0.00026,11.75767]
[1777911076197,40.16,79702.42,1.0,-0.29901,0.00026,11.75767]
[1777911076883,40.16,79702.42,1.0,-0.29901,0.00026,11.75767]
[1777911076905,40.16,79696.31,1.0,-0.30057,0.00026,11.78455]
[1777911077272,40.16,79696.31,1.0,-0.30057,0.00026,11.78455]
[1777911077318,40.16,79696.31,1.0,-0.30057,0.00026,11.78455]
[1777911077505,40.16,79696.31,1.0,-0.30057,0.00026,11.78455]
[1777911077833,40.16,79693.83,1.0,-0.30121,0.00026,11.7954]
[1777911078139,40.16,79693.83,1.0,-0.30121,0.00026,11.7954]
[1777911078669,40.16,79693.83,1.0,-0.30121,0.00026,11.7954]
[1777911078819,40.16,79693.83,1.0,-0.30121,0.00026,11.79553]
[1777911081341,40.16,79692.59,1.0,-0.30154,0.00026,11.80106]
[1777911081358,40.16,79692.59,1.0,-0.30154,0.00026,11.80106]
[1777911081429,40.16,79692.59,1.0,-0.30154,0.00026,11.80106]
[1777911081839,40.17,79695.84,1.0,-0.30071,0.00026,11.78693]
[1777911082334,40.17,79695.84,1.0,-0.30071,0.00026,11.78693]
[1777911082346,40.17,79695.84,1.0,-0.30071,0.00026,11.78693]
[1777911082728,40.17,79695.84,1.0,-0.30071,0.00026,11.78693]
[1777911083033,40.17,79703.76,1.0,-0.29869,0.00026,11.75221]
[1777911083524,40.17,79703.76,1.0,-0.29869,0.00026,11.75221]
[1777911083852,40.17,79703.62,1.0,-0.29873,0.00026,11.75287]
[1777911084226,40.17,79703.62,1.0,-0.29873,0.00026,11.75287]
[1777911084737,40.17,79703.62,1.0,-0.29873,0.00026,11.75287]
[1777911085134,40.17,79703.62,1.0,-0.29873,0.00026,11.75287]
[1777911084952,40.17,79707.64,1.0,-0.29771,0.00025,11.73514]
[1777911085995,40.17,79707.64,1.0,-0.29771,0.00025,11.73514]
[1777911086098,40.17,79713.24,1.0,-0.29629,0.00025,11.71031]
[1777911086176,40.17,79713.24,1.0,-0.29629,0.00025,11.71031]
[1777911086267,40.17,79713.24,1.0,-0.29629,0.00025,11.71031]
[1777911086351,40.17,79713.24,1.0,-0.29629,0.00025,11.71031]
[1777911087023,40.17,79713.24,1.0,-0.29629,0.00025,11.71031]
[1777911087073,40.17,79726.98,1.0,-0.29281,0.00025,11.64871]
[1777911088254,40.17,79727.3,1.0,-0.29273,0.00025,11.6473]
[1777911088268,40.17,79727.3,1.0,-0.29273,0.00025,11.6473]
[1777911088440,40.17,79727.3,1.0,-0.29273,0.00025,11.6473]
[1777911088890,40.17,79733.18,1.0,-0.29125,0.00025,11.62069]
[1777911092819,40.17,79735.78,1.0,-0.29051,0.00025,11.60113]
[1777911092931,40.17,79735.78,1.0,-0.29051,0.00025,11.60113]
[1777911093000,40.17,79736.26,1.0,-0.29039,0.00025,11.59899]
[1777911094840,40.18,79736.26,1.0,-0.2904,0.00025,11.59906]
[1777911094941,40.18,79736.31,1.0,-0.29039,0.00025,11.5989]
[1777911098568,40.18,79738.57,1.0,-0.28982,0.00025,11.58864]
[1777911098892,40.18,79738.57,1.0,-0.28982,0.00025,11.58864]
[1777911098961,40.18,79741.81,1.0,-0.28901,0.00025,11.57381]
[1777911099967,40.18,79747.96,1.0,-0.28747,0.00025,11.54553]
[1777911100317,40.18,79747.96,1.0,-0.28747,0.00025,11.54553]
[1777911100389,40.18,79747.96,1.0,-0.28747,0.00025,11.54553]
[1777911100498,40.18,79747.96,1.0,-0.28747,0.00025,11.54553]
[1777911100757,40.18,79747.96,1.0,-0.28747,0.00025,11.54553]
[1777911101130,40.18,79762.76,1.0,-0.28377,0.00025,11.47682]
[1777911101309,40.18,79762.76,1.0,-0.28377,0.00025,11.47682]
[1777911101982,40.18,79762.85,1.0,-0.28375,0.00025,11.47642]
[1777911102836,40.18,79762.85,1.0,-0.28375,0.00025,11.47642]
[1777911102853,40.18,79762.85,1.0,-0.28375,0.00025,11.47642]
[1777911102989,40.18,79776.55,1.0,-0.28035,0.00025,11.41194]
[1777911105379,40.18,79774.16,1.0,-0.28095,0.00025,11.42335]
[1777911105442,40.18,79774.16,1.0,-0.28095,0.00025,11.42335]
[1777911106010,40.18,79770.16,1.0,-0.28194,0.00025,11.44226]
[1777911107061,40.18,79770.16,1.0,-0.28194,0.00025,11.44226]
[1777911107150,40.18,79778.85,1.0,-0.27979,0.00025,11.40122]
[1777911110118,40.19,79775.13,1.0,-0.28078,0.00025,11.4202]
[1777911111111,40.21,79773.04,1.0,-0.28135,0.00025,11.43116]
[1777911115184,40.21,79774.76,1.0,-0.28095,0.00025,11.42355]
[1777911115086,40.21,79780.8,1.0,-0.27947,0.00025,11.39512]
[1777911115352,40.21,79780.8,1.0,-0.27947,0.00025,11.39512]
[1777911115692,40.21,79780.8,1.0,-0.27947,0.00025,11.39512]
[1777911116108,40.21,79795.02,1.0,-0.27597,0.00025,11.32724]
[1777911116230,40.21,79795.02,1.0,-0.27597,0.00025,11.32724]
[1777911116540,40.21,79795.02,1.0,-0.27597,0.00025,11.32724]
[1777911117136,40.21,79795.02,1.0,-0.27597,0.00025,11.32724]
[1777911117155,40.22,79798.59,1.0,-0.27511,0.00024,11.31029]
[1777911118508,40.23,79798.86,1.0,-0.2751,0.00024,11.31025]
[1777911119102,40.24,79798.96,1.0,-0.27514,0.00024,11.31113]
[1777911121380,40.27,79797.64,1.0,-0.2756,0.00024,11.32006]
[1777911122123,40.28,79801.73,1.0,-0.27465,0.00024,11.30155]
[1777911124445,40.31,79799.47,1.0,-0.27533,0.00024,11.31492]
[1777911125145,40.32,79800.66,1.0,-0.27509,0.00024,11.31029]
[1777911125443,40.32,79800.66,1.0,-0.27509,0.00024,11.31029]
[1777911125518,40.32,79800.66,1.0,-0.27509,0.00024,11.31029]
[1777911126151,40.32,79801.54,1.0,-0.27488,0.00024,11.30617]
[1777911127633,40.32,79797.72,1.0,-0.27582,0.00024,11.32462]
[1777911127861,40.32,79797.72,1.0,-0.27582,0.00024,11.32462]
[1777911127941,40.32,79797.72,1.0,-0.27582,0.00024,11.32462]
[1777911127998,40.32,79797.72,1.0,-0.27582,0.00024,11.32462]
[1777911128148,40.32,79797.72,1.0,-0.27582,0.00024,11.32462]
[1777911128177,40.32,79792.86,1.0,-0.27702,0.00025,11.34794]
[1777911128276,40.32,79792.86,1.0,-0.27702,0.00025,11.34794]
[1777911129539,40.32,79792.86,1.0,-0.27702,0.00025,11.34803]
[1777911130179,40.32,79783.59,1.0,-0.27931,0.00025,11.39228]
[1777911130518,40.32,79783.59,1.0,-0.27931,0.00025,11.39228]
[1777911130795,40.32,79783.59,1.0,-0.27931,0.00025,11.39228]
[1777911130896,40.33,79782.86,1.0,-0.27949,0.00025,11.39588]
[1777911131363,40.33,79782.86,1.0,-0.27949,0.00025,11.39588]
[1777911131529,40.33,79782.86,1.0,-0.27949,0.00025,11.39588]
[1777911131605,40.33,79782.86,1.0,-0.27949,0.00025,11.39588]
[1777911131731,40.33,79782.86,1.0,-0.27949,0.00025,11.39588]
[1777911131952,40.33,79781.93,1.0,-0.27973,0.00025,11.40041]
[1777911133182,40.33,79781.93,1.0,-0.27973,0.00025,11.40041]
[1777911133668,40.33,79781.93,1.0,-0.27973,0.00025,11.40041]
[1777911134102,40.33,79796.77,1.0,-0.27609,0.00024,11.32993]
[1777911136014,40.33,79796.52,1.0,-0.27615,0.00024,11.33113]
[1777911136025,40.33,79797.8,1.0,-0.27585,0.00024,11.32524]
[1777911136901,40.33,79791.18,1.0,-0.27748,0.00025,11.35703]
[1777911137885,40.33,79782.26,1.0,-0.27968,0.00025,11.3995]
[1777911138286,40.33,79782.26,1.0,-0.27968,0.00025,11.3995]
[1777911139057,40.33,79782.26,1.0,-0.27968,0.00025,11.3995]
[1777911139069,40.33,79782.26,1.0,-0.27968,0.00025,11.3995]
[1777911139158,40.33,79782.58,1.0,-0.27961,0.00025,11.39809]
[1777911140011,40.33,79782.58,1.0,-0.27961,0.00025,11.39809]
[1777911141398,40.34,79783.29,1.0,-0.27943,0.00025,11.3948]
[1777911145463,40.34,79778.93,1.0,-0.28054,0.00025,11.41607]
[1777911147802,40.34,79774.66,1.0,-0.2816,0.00025,11.43628]
[1777911147957,40.34,79774.66,1.0,-0.2816,0.00025,11.43628]
[1777911147965,40.34,79774.66,1.0,-0.2816,0.00025,11.43628]
[1777911148058,40.35,79770.88,1.0,-0.28255,0.00025,11.45423]
[1777911148472,40.35,79770.88,1.0,-0.28255,0.00025,11.45423]
[1777911149147,40.35,79770.88,1.0,-0.28255,0.00025,11.45423]
[1777911149156,40.35,79770.88,1.0,-0.28255,0.00025,11.45423]
[1777911149313,40.35,79769.8,1.0,-0.28282,0.00025,11.45937]
[1777911151383,40.35,79770.71,1.0,-0.2826,0.00025,11.45521]
[1777911151406,40.35,79770.71,1.0,-0.2826,0.00025,11.45521]
[1777911152966,40.35,79771.69,1.0,-0.28226,0.00025,11.44275]
[1777911153032,40.35,79773.17,1.0,-0.28191,0.00025,11.43602]
[1777911153569,40.35,79773.17,1.0,-0.28191,0.00025,11.43602]
[1777911153591,40.35,79773.17,1.0,-0.28191,0.00025,11.43602]
[1777911156051,40.36,79763.62,1.0,-0.2843,0.00025,11.481]
[1777911157034,40.36,79763.62,1.0,-0.2843,0.00025,11.481]
[1777911157378,40.36,79762.82,1.0,-0.2845,0.00025,11.48483]
[1777911157490,40.36,79762.82,1.0,-0.2845,0.00025,11.48483]
[1777911157545,40.36,79762.82,1.0,-0.2845,0.00025,11.48483]
[1777911157583,40.36,79762.82,1.0,-0.2845,0.00025,11.48483]
[1777911157668,40.36,79762.82,1.0,-0.2845,0.00025,11.48483]
[1777911157888,40.36,79757.72,1.0,-0.28577,0.00025,11.50857]
[1777911159015,40.36,79757.72,1.0,-0.28577,0.00025,11.50857]
[1777911159614,40.36,79755.18,1.0,-0.28641,0.00025,11.52044]
[1777911160644,40.36,79756.19,1.0,-0.28616,0.00025,11.51579]
[1777911160715,40.36,79753.75,1.0,-0.28678,0.00025,11.52717]
[1777911163343,40.37,79752.95,1.0,-0.28699,0.00025,11.53108]
[1777911163361,40.37,79752.95,1.0,-0.28699,0.00025,11.53108]
[1777911163717,40.37,79752.95,1.0,-0.28699,0.00025,11.53108]
[1777911163740,40.37,79752.95,1.0,-0.28699,0.00025,11.53108]
[1777911163819,40.37,79756.71,1.0,-0.28605,0.00025,11.51375]
[1777911165082,40.37,79769.99,1.0,-0.28276,0.00025,11.45221]
[1777911165719,40.37,79769.99,1.0,-0.28276,0.00025,11.45221]
[1777911167032,40.37,79773.55,1.0,-0.28188,0.00025,11.43555]
[1777911167159,40.37,79773.55,1.0,-0.28188,0.00025,11.43555]
[1777911167116,40.37,79774.84,1.0,-0.28158,0.00025,11.42974]
[1777911167276,40.37,79774.84,1.0,-0.28158,0.00025,11.42974]
[1777911167376,40.37,79774.84,1.0,-0.28158,0.00025,11.42974]
[1777911167471,40.37,79774.84,1.0,-0.28158,0.00025,11.42974]
[1777911167992,40.37,79780.24,1.0,-0.28025,0.00025,11.40448]
[1777911168715,40.37,79780.24,1.0,-0.28025,0.00025,11.40448]
[1777911169131,40.37,79782.82,1.0,-0.27962,0.00025,11.3924]
[1777911170459,40.37,79787.56,1.0,-0.27846,0.00025,11.37007]
[1777911173298,40.38,79788.7,1.0,-0.27819,0.00025,11.36493]
[1777911173339,40.38,79788.7,1.0,-0.27819,0.00025,11.36493]
[1777911173820,40.38,79781.3,1.0,-0.28002,0.00025,11.40008]
[1777911176500,40.38,79775.81,1.0,-0.28139,0.00025,11.42623]
[1777911181123,40.38,79773.93,1.0,-0.28187,0.00025,11.43527]
[1777911181216,40.38,79774.75,1.0,-0.28167,0.00025,11.43158]
[1777911181946,40.38,79774.75,1.0,-0.28167,0.00025,11.43158]
[1777911181994,40.38,79774.75,1.0,-0.28167,0.00025,11.43158]
[1777911182229,40.39,79771.03,1.0,-0.28259,0.00025,11.44906]
[1777911183986,40.39,79753.42,1.0,-0.28698,0.00025,11.53095]
[1777911185393,40.39,79753.42,1.0,-0.28698,0.00025,11.53095]
[1777911185488,40.39,79753.42,1.0,-0.28698,0.00025,11.53095]
[1777911185779,40.39,79753.42,1.0,-0.28698,0.00025,11.53095]
[1777911185868,40.39,79753.42,1.0,-0.28698,0.00025,11.53095]
[1777911186102,40.39,79749.53,1.0,-0.28796,0.00025,11.54896]
[1777911186776,40.39,79749.53,1.0,-0.28796,0.00025,11.54896]
[1777911186877,40.39,79744.05,1.0,-0.28933,0.00025,11.574]
[1777911187854,40.39,79744.05,1.0,-0.28933,0.00025,11.574]
[1777911187955,40.39,79732.63,1.0,-0.2922,0.00025,11.62587]
[1777911189539,40.39,79732.63,1.0,-0.2922,0.00025,11.62587]
[1777911189552,40.39,79732.63,1.0,-0.2922,0.00025,11.62587]
[1777911192393,40.41,79734.12,1.0,-0.29189,0.00025,11.62043]
[1777911193012,40.41,79734.12,1.0,-0.29189,0.00025,11.62043]
[1777911193625,40.41,79732.85,1.0,-0.29222,0.00025,11.62628]
[1777911193987,40.41,79732.85,1.0,-0.29222,0.00025,11.62628]
[1777911195245,40.41,79734.82,1.0,-0.29175,0.00025,11.61791]
[1777911196072,40.42,79737.77,1.0,-0.29101,0.00025,11.60469]
[1777911199659,40.42,79736.82,1.0,-0.29126,0.00025,11.60915]
[1777911199761,40.42,79734.46,1.0,-0.29185,0.00025,11.61981]
[1777911205176,40.42,79735.39,1.0,-0.29163,0.00025,11.6158]
[1777911205237,40.42,79738.63,1.0,-0.29082,0.00025,11.60125]
[1777911205837,40.42,79738.63,1.0,-0.29082,0.00025,11.60125]
[1777911205939,40.42,79737.96,1.0,-0.29099,0.00025,11.60429]
[1777911206580,40.42,79737.96,1.0,-0.29099,0.00025,11.60429]
[1777911206712,40.42,79737.96,1.0,-0.29099,0.00025,11.60429]
[1777911208229,40.42,79737.96,1.0,-0.29099,0.00025,11.60429]
[1777911208242,40.42,79737.96,1.0,-0.29099,0.00025,11.60429]
[1777911208327,40.42,79735.22,1.0,-0.29168,0.00025,11.61674]
[1777911208504,40.42,79735.22,1.0,-0.29168,0.00025,11.61674]
[1777911208631,40.42,79735.22,1.0,-0.29168,0.00025,11.61674]
[1777911209035,40.42,79725.88,1.0,-0.29403,0.00025,11.65868]
[1777911209733,40.42,79716.92,1.0,-0.29629,0.00025,11.69857]
[1777911211749,40.42,79713.49,1.0,-0.29707,0.00025,11.70596]
[1777911213526,40.42,79715.35,1.0,-0.2966,0.00025,11.69775]
[1777911213765,40.42,79714.79,1.0,-0.29674,0.00025,11.70025]
[1777911216201,40.43,79707.34,1.0,-0.29864,0.00025,11.73327]
[1777911219269,40.43,79702.23,1.0,-0.29994,0.00025,11.75566]
[1777911221925,40.43,79701.21,1.0,-0.3002,0.00025,11.76013]
[1777911222405,40.43,79698.89,1.0,-0.3008,0.00025,11.77027]
[1777911222827,40.43,79698.12,1.0,-0.30099,0.00025,11.77361]
[1777911223833,40.43,79688.62,1.0,-0.30342,0.00026,11.81471]
[1777911224841,40.43,79684.2,1.0,-0.30455,0.00026,11.83369]
[1777911227141,40.43,79683.02,1.0,-0.30485,0.00026,11.83874]
[1777911227242,40.43,79680.73,1.0,-0.30545,0.00026,11.84858]
[1777911227725,40.43,79680.73,1.0,-0.30545,0.00026,11.84858]
[1777911228423,40.43,79680.73,1.0,-0.30545,0.00026,11.84858]
[1777911228794,40.43,79680.73,1.0,-0.30545,0.00026,11.84858]
[1777911228988,40.43,79695.03,1.0,-0.30179,0.00026,11.7871]
[1777911229976,40.43,79695.03,1.0,-0.30179,0.00026,11.7871]
[1777911230088,40.43,79696.18,1.0,-0.30149,0.00025,11.7821]
[1777911231494,40.43,79696.18,1.0,-0.30149,0.00025,11.7821]
[1777911231702,40.43,79696.18,1.0,-0.30149,0.00025,11.7821]
[1777911231966,40.43,79696.18,1.0,-0.30149,0.00025,11.7821]
[1777911232015,40.43,79696.18,1.0,-0.30149,0.00025,11.7821]
[1777911232070,40.43,79692.81,1.0,-0.30235,0.00026,11.79666]
[1777911232948,40.43,79692.81,1.0,-0.30235,0.00026,11.79666]
[1777911232992,40.43,79685.43,1.0,-0.30424,0.00026,11.82846]
[1777911236869,40.43,79683.72,1.0,-0.30468,0.00026,11.83583]
[1777911239422,40.43,79687.27,1.0,-0.30377,0.00026,11.82057]
[1777911239624,40.43,79687.27,1.0,-0.30377,0.00026,11.82057]
[1777911239969,40.43,79693.49,1.0,-0.30218,0.00026,11.79374]
[1777911241182,40.43,79698.24,1.0,-0.30097,0.00025,11.77314]
[1777911243979,40.43,79703.98,1.0,-0.29951,0.00025,11.74816]
[1777911246393,40.43,79700.33,1.0,-0.30043,0.00025,11.76407]
[1777911246484,40.43,79700.33,1.0,-0.30043,0.00025,11.76407]
[1777911246511,40.43,79700.33,1.0,-0.30043,0.00025,11.76407]
[1777911247077,40.43,79696.03,1.0,-0.30153,0.00025,11.78274]
[1777911248091,40.43,79690.74,1.0,-0.30288,0.00026,11.80558]
[1777911248529,40.43,79690.74,1.0,-0.30288,0.00026,11.80558]
[1777911248722,40.43,79690.74,1.0,-0.30288,0.00026,11.80558]
[1777911248777,40.43,79690.74,1.0,-0.30288,0.00026,11.80558]
[1777911249188,40.43,79680.03,1.0,-0.30562,0.00026,11.85147]
[1777911249525,40.43,79680.03,1.0,-0.30562,0.00026,11.85147]
[1777911249960,40.43,79680.03,1.0,-0.30562,0.00026,11.85147]
[1777911250496,40.43,79680.03,1.0,-0.30562,0.00026,11.8515]
[1777911250605,40.43,79680.03,1.0,-0.30562,0.00026,11.8515]
[1777911251031,40.43,79671.51,1.0,-0.30781,0.00026,11.88761]
[1777911252038,40.43,79664.16,1.0,-0.3097,0.00026,11.91845]
[1777911253130,40.43,79664.16,1.0,-0.3097,0.00026,11.91845]
[1777911253187,40.43,79664.16,1.0,-0.3097,0.00026,11.91845]
[1777911253393,40.43,79661.34,1.0,-0.31043,0.00026,11.93019]
[1777911253503,40.43,79661.34,1.0,-0.31043,0.00026,11.93019]
[1777911254817,40.43,79661.63,1.0,-0.31035,0.00026,11.92898]
[1777911254867,40.43,79661.63,1.0,-0.31035,0.00026,11.92898]
[1777911255071,40.43,79663.12,1.0,-0.30997,0.00026,11.92272]
[1777911256067,40.43,79669.4,1.0,-0.30834,0.00026,11.89632]
[1777911257031,40.43,79669.4,1.0,-0.30834,0.00026,11.89632]
[1777911257132,40.43,79669.43,1.0,-0.30833,0.00026,11.89617]
[1777911258720,40.43,79669.43,1.0,-0.30833,0.00026,11.89616]
[1777911258808,40.43,79669.43,1.0,-0.30833,0.00026,11.89616]
[1777911258910,40.43,79669.43,1.0,-0.30833,0.00026,11.89616]
[1777911258967,40.43,79669.43,1.0,-0.30833,0.00026,11.89616]
[1777911258990,40.43,79669.43,1.0,-0.30833,0.00026,11.89616]
[1777911259101,40.43,79669.43,1.0,-0.30833,0.00026,11.89616]
[1777911259114,40.43,79677.02,1.0,-0.30638,0.00026,11.86406]
[1777911260262,40.42,79687.05,1.0,-0.3038,0.00026,11.82116]
[1777911261583,40.42,79686.37,1.0,-0.30398,0.00026,11.82404]
[1777911261757,40.42,79686.37,1.0,-0.30398,0.00026,11.82404]
[1777911262108,40.42,79686.37,1.0,-0.30398,0.00026,11.82404]
[1777911262286,40.42,79698.73,1.0,-0.30082,0.00025,11.77061]
[1777911263085,40.42,79698.73,1.0,-0.30082,0.00025,11.77061]
[1777911263169,40.42,79707.69,1.0,-0.29854,0.00025,11.73142]
[1777911263820,40.42,79707.69,1.0,-0.29854,0.00025,11.73142]
[1777911264135,40.42,79708.32,1.0,-0.29838,0.00025,11.72866]
[1777911266150,40.42,79703.21,1.0,-0.29968,0.00025,11.75112]
[1777911267219,40.42,79703.21,1.0,-0.29968,0.00025,11.75112]
[1777911267220,40.42,79704.14,1.0,-0.29944,0.00025,11.74707]
[1777911267841,40.42,79704.14,1.0,-0.29944,0.00025,11.74707]
[1777911268164,40.42,79704.14,1.0,-0.29944,0.00025,11.74708]
[1777911272221,40.42,79704.5,1.0,-0.29926,0.00025,11.73768]
[1777911272341,40.42,79704.85,1.0,-0.29917,0.00025,11.73616]
[1777911272369,40.42,79704.85,1.0,-0.29917,0.00025,11.73616]
[1777911272382,40.42,79704.85,1.0,-0.29917,0.00025,11.73616]
[1777911272507,40.42,79704.85,1.0,-0.29917,0.00025,11.73616]
[1777911273199,40.43,79705.27,1.0,-0.29907,0.00025,11.73434]
[1777911273528,40.43,79705.27,1.0,-0.29907,0.00025,11.73434]
[1777911273540,40.43,79705.27,1.0,-0.29907,0.00025,11.73434]
[1777911273925,40.43,79705.27,1.0,-0.29907,0.00025,11.73434]
[1777911273933,40.43,79705.27,1.0,-0.29907,0.00025,11.73434]
[1777911274206,40.43,79700.29,1.0,-0.30034,0.00025,11.75615]
[1777911276332,40.43,79695.4,1.0,-0.30159,0.00026,11.77749]
[1777911276348,40.43,79695.4,1.0,-0.30159,0.00026,11.77749]
[1777911276925,40.43,79695.4,1.0,-0.30159,0.00026,11.77749]
[1777911277227,40.43,79694.97,1.0,-0.3017,0.00026,11.77939]
[1777911277490,40.43,79694.97,1.0,-0.3017,0.00026,11.77939]
[1777911278234,40.43,79698.55,1.0,-0.30079,0.00025,11.76384]
[1777911283269,40.43,79698.16,1.0,-0.30089,0.00025,11.7655]
[1777911283406,40.43,79698.16,1.0,-0.30089,0.00025,11.7655]
[1777911283413,40.43,79698.16,1.0,-0.30089,0.00025,11.7655]
[1777911284124,40.43,79698.16,1.0,-0.30089,0.00025,11.7655]
[1777911284276,40.43,79698.62,1.0,-0.30077,0.00025,11.76349]
[1777911284585,40.43,79698.62,1.0,-0.30077,0.00025,11.76349]
[1777911284594,40.43,79698.62,1.0,-0.30077,0.00025,11.76349]
[1777911285285,40.43,79697.07,1.0,-0.30117,0.00025,11.77026]
[1777911285777,40.43,79697.07,1.0,-0.30117,0.00025,11.77026]
[1777911286290,40.43,79695.48,1.0,-0.30157,0.00026,11.77719]
[1777911286538,40.43,79695.48,1.0,-0.30157,0.00026,11.77719]
[1777911287297,40.43,79684.53,1.0,-0.30438,0.00026,11.82445]
[1777911287473,40.43,79684.53,1.0,-0.30438,0.00026,11.82445]
[1777911288304,40.43,79680.11,1.0,-0.30551,0.00026,11.84337]
[1777911289585,40.43,79680.74,1.0,-0.30535,0.00026,11.84071]
[1777911290318,40.43,79683.31,1.0,-0.30469,0.00026,11.82973]
[1777911292038,40.43,79681.37,1.0,-0.30519,0.00026,11.83806]
[1777911292332,40.43,79680.71,1.0,-0.30536,0.00026,11.84091]
[1777911293343,40.43,79680.71,1.0,-0.30536,0.00026,11.84091]
[1777911294052,40.43,79679.51,1.0,-0.30567,0.00026,11.84602]
[1777911294346,40.43,79681.9,1.0,-0.30506,0.00026,11.83582]
[1777911296309,40.43,79684.33,1.0,-0.30444,0.00026,11.82543]
[1777911300171,40.43,79687.39,1.0,-0.30366,0.00026,11.81238]
[1777911300306,40.43,79687.39,1.0,-0.30366,0.00026,11.81238]
[1777911300325,40.43,79687.39,1.0,-0.30366,0.00026,11.81238]
[1777911300341,40.43,79687.39,1.0,-0.30366,0.00026,11.81238]
[1777911301136,40.43,79688.48,1.0,-0.30338,0.00026,11.80775]
[1777911301244,40.43,79688.48,1.0,-0.30338,0.00026,11.80775]
[1777911301342,40.43,79681.77,1.0,-0.3051,0.00026,11.83653]
[1777911301698,40.43,79681.77,1.0,-0.3051,0.00026,11.83653]
[1777911302328,40.43,79681.77,1.0,-0.3051,0.00026,11.83653]
[1777911301799,40.43,79676.99,1.0,-0.30633,0.00026,11.85688]
[1777911303029,40.43,79676.99,1.0,-0.30633,0.00026,11.85688]
[1777911303257,40.43,79676.99,1.0,-0.30633,0.00026,11.85688]
[1777911303337,40.43,79677.89,1.0,-0.3061,0.00026,11.85314]
[1777911305009,40.43,79676.85,1.0,-0.30637,0.00026,11.8576]
[1777911305018,40.43,79676.85,1.0,-0.30637,0.00026,11.8576]
[1777911305059,40.43,79678.13,1.0,-0.30604,0.00026,11.85216]
[1777911306008,40.43,79678.13,1.0,-0.30604,0.00026,11.85216]
[1777911307302,40.43,79680.94,1.0,-0.30532,0.00026,11.84019]
[1777911308369,40.43,79678.13,1.0,-0.30604,0.00026,11.85216]
[1777911308967,40.43,79678.13,1.0,-0.30604,0.00026,11.85216]
[1777911308988,40.43,79677.59,1.0,-0.30618,0.00026,11.85446]
[1777911313105,40.43,79678.59,1.0,-0.30592,0.00026,11.85022]
[1777911313207,40.43,79679.3,1.0,-0.30574,0.00026,11.8472]
[1777911313510,40.43,79679.3,1.0,-0.30574,0.00026,11.8472]
[1777911313769,40.43,79679.3,1.0,-0.30574,0.00026,11.8472]
[1777911313778,40.43,79679.3,1.0,-0.30574,0.00026,11.8472]
[1777911314345,40.43,79679.3,1.0,-0.30574,0.00026,11.8472]
[1777911314331,40.43,79683.13,1.0,-0.30476,0.00026,11.83087]
[1777911315401,40.43,79686.21,1.0,-0.30397,0.00026,11.81768]
[1777911315869,40.43,79686.21,1.0,-0.30397,0.00026,11.81768]
[1777911316319,40.43,79686.21,1.0,-0.30397,0.00026,11.81768]
[1777911315970,40.43,79690.61,1.0,-0.30285,0.00026,11.79878]
[1777911316500,40.44,79690.61,1.0,-0.30285,0.00026,11.79881]
[1777911320268,40.44,79691.94,1.0,-0.30252,0.00026,11.79319]
[1777911320415,40.44,79692.98,1.0,-0.30225,0.00026,11.78874]
[1777911320593,40.44,79692.98,1.0,-0.30225,0.00026,11.78874]
[1777911320966,40.44,79693.63,1.0,-0.30209,0.00026,11.78593]
[1777911321732,40.44,79693.63,1.0,-0.30209,0.00026,11.78593]
[1777911322032,40.44,79686.02,1.0,-0.30403,0.00026,11.81874]
[1777911324169,40.44,79694.13,1.0,-0.30196,0.00026,11.78382]
[1777911325008,40.44,79694.13,1.0,-0.30196,0.00026,11.78382]
[1777911325128,40.44,79694.13,1.0,-0.30196,0.00026,11.78382]
[1777911325360,40.44,79695.7,1.0,-0.30156,0.00026,11.77703]
[1777911325500,40.44,79695.7,1.0,-0.30156,0.00026,11.77703]
[1777911328540,40.44,79698.76,1.0,-0.30078,0.00025,11.76373]
[1777911328974,40.44,79698.76,1.0,-0.30078,0.00025,11.76373]
[1777911329066,40.44,79698.76,1.0,-0.30078,0.00025,11.76373]
[1777911329276,40.44,79703.01,1.0,-0.2997,0.00025,11.74521]
[1777911329961,40.44,79703.01,1.0,-0.2997,0.00025,11.74521]
[1777911329983,40.44,79716.76,1.0,-0.29621,0.00025,11.68473]
[1777911331666,40.44,79718.54,1.0,-0.29576,0.00025,11.6768]
[1777911332272,40.44,79718.54,1.0,-0.29576,0.00025,11.6768]
[1777911332373,40.44,79715.77,1.0,-0.29637,0.00025,11.68132]
[1777911333642,40.44,79715.77,1.0,-0.29637,0.00025,11.68132]
[1777911334582,40.44,79712.26,1.0,-0.29727,0.00025,11.69689]
[1777911334730,40.44,79712.26,1.0,-0.29727,0.00025,11.69689]
[1777911334974,40.44,79712.26,1.0,-0.29727,0.00025,11.69689]
[1777911335280,40.44,79712.26,1.0,-0.29727,0.00025,11.69689]
[1777911335321,40.44,79707.62,1.0,-0.29844,0.00025,11.71735]
[1777911335558,40.44,79707.62,1.0,-0.29844,0.00025,11.71735]
[1777911336382,40.46,79678.81,1.0,-0.30589,0.00026,11.84344]
[1777911336467,40.46,79678.81,1.0,-0.30589,0.00026,11.84344]
[1777911336486,40.46,79678.81,1.0,-0.30589,0.00026,11.84344]
[1777911336645,40.46,79678.81,1.0,-0.30589,0.00026,11.84344]
[1777911337879,40.46,79678.81,1.0,-0.30589,0.00026,11.84344]
[1777911338244,40.46,79676.55,1.0,-0.30648,0.00026,11.85308]
[1777911341805,40.46,79674.78,1.0,-0.30694,0.00026,11.86065]
[1777911345709,40.47,79682.81,1.0,-0.30488,0.00026,11.82667]
[1777911347980,40.47,79683.47,1.0,-0.30471,0.00026,11.82388]
[1777911348382,40.47,79685.43,1.0,-0.30422,0.00026,11.81561]
[1777911349688,40.47,79684.63,1.0,-0.30443,0.00026,11.81906]
[1777911356079,40.47,79687.74,1.0,-0.30364,0.00026,11.80589]
[1777911356835,40.47,79687.32,1.0,-0.30375,0.00026,11.80775]
[1777911356849,40.47,79687.32,1.0,-0.30375,0.00026,11.80775]
[1777911356963,40.47,79687.32,1.0,-0.30375,0.00026,11.80775]
[1777911357148,40.47,79687.32,1.0,-0.30375,0.00026,11.80775]
[1777911357151,40.47,79686.52,1.0,-0.30396,0.00026,11.81121]
[1777911358282,40.47,79686.52,1.0,-0.30396,0.00026,11.81121]
[1777911358414,40.47,79678.57,1.0,-0.306,0.00026,11.84523]
[1777911359339,40.47,79681.2,1.0,-0.30533,0.00026,11.83406]
[1777911361406,40.47,79682.52,1.0,-0.30499,0.00026,11.82843]
[1777911361820,40.47,79683.45,1.0,-0.30475,0.00026,11.82447]
[1777911364323,40.47,79683.52,1.0,-0.30473,0.00026,11.82418]
[1777911364484,40.47,79683.57,1.0,-0.30472,0.00026,11.82398]
[1777911365025,40.47,79683.57,1.0,-0.30472,0.00026,11.82398]
[1777911365052,40.47,79680.06,1.0,-0.30562,0.00026,11.83896]
[1777911367862,40.48,79675.73,1.0,-0.30674,0.00026,11.85749]
[1777911369104,40.48,79675.73,1.0,-0.30674,0.00026,11.85749]
[1777911369146,40.48,79675.73,1.0,-0.30674,0.00026,11.85749]
[1777911369177,40.48,79676.44,1.0,-0.30657,0.00026,11.85461]
[1777911371123,40.48,79676.44,1.0,-0.30657,0.00026,11.85461]
[1777911371132,40.48,79676.44,1.0,-0.30657,0.00026,11.85461]
[1777911371164,40.48,79680.79,1.0,-0.30545,0.00026,11.83612]
[1777911373150,40.48,79678.19,1.0,-0.30612,0.00026,11.84722]
[1777911373273,40.48,79678.19,1.0,-0.30612,0.00026,11.84722]
[1777911373356,40.48,79675.14,1.0,-0.30691,0.00026,11.86021]
[1777911374119,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911375611,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911375637,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911375684,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911375774,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911376157,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911376304,40.48,79667.91,1.0,-0.30877,0.00026,11.89074]
[1777911376341,40.48,79649.41,1.0,-0.31356,0.00026,11.96759]
[1777911377750,40.48,79649.73,1.0,-0.31348,0.00026,11.96628]
[1777911377814,40.48,79649.73,1.0,-0.31348,0.00026,11.96628]
[1777911378318,40.48,79649.73,1.0,-0.31348,0.00026,11.96628]
[1777911378374,40.48,79637.86,1.0,-0.31657,0.00026,12.01479]
[1777911378877,40.48,79637.86,1.0,-0.31657,0.00026,12.01479]
[1777911379149,40.48,79633.33,1.0,-0.31775,0.00026,12.0331]
[1777911380455,40.48,79632.58,1.0,-0.31795,0.00026,12.03613]
[1777911380805,40.48,79632.58,1.0,-0.31795,0.00026,12.03613]
[1777911380831,40.48,79632.58,1.0,-0.31795,0.00026,12.03613]
[1777911383428,40.48,79636.55,1.0,-0.31692,0.00026,12.02017]
[1777911384106,40.48,79636.55,1.0,-0.31692,0.00026,12.02017]
[1777911384129,40.48,79636.55,1.0,-0.31692,0.00026,12.02017]
[1777911384137,40.48,79636.55,1.0,-0.31692,0.00026,12.02017]
[1777911384296,40.48,79629.87,1.0,-0.31866,0.00026,12.04705]
[1777911386336,40.48,79612.24,1.0,-0.32328,0.00026,12.11691]
[1777911386942,40.48,79612.24,1.0,-0.32328,0.00026,12.11691]
[1777911387315,40.48,79612.24,1.0,-0.32328,0.00026,12.11691]
[1777911387416,40.48,79611.18,1.0,-0.32356,0.00026,12.12105]
[1777911388226,40.48,79611.18,1.0,-0.32356,0.00026,12.12105]
[1777911388323,40.48,79610.85,1.0,-0.32365,0.00026,12.12234]
[1777911390317,40.48,79610.85,1.0,-0.32365,0.00026,12.12234]
[1777911390425,40.48,79610.85,1.0,-0.32365,0.00026,12.12234]
[1777911390329,40.48,79611.17,1.0,-0.32356,0.00026,12.12107]
[1777911390575,40.48,79611.17,1.0,-0.32356,0.00026,12.12107]
[1777911390784,40.48,79611.17,1.0,-0.32356,0.00026,12.12107]
[1777911391426,40.48,79602.67,1.0,-0.32572,0.00026,12.14644]
[1777911393376,40.48,79602.67,1.0,-0.32572,0.00026,12.14644]
[1777911393386,40.49,79591.98,1.0,-0.32855,0.00026,12.18754]
[1777911393526,40.49,79591.98,1.0,-0.32855,0.00026,12.18754]
[1777911393537,40.49,79591.98,1.0,-0.32855,0.00026,12.18754]
[1777911394008,40.49,79591.98,1.0,-0.32855,0.00026,12.18754]
[1777911394347,40.49,79591.98,1.0,-0.32855,0.00026,12.18754]
[1777911394400,40.49,79591.14,1.0,-0.32877,0.00026,12.19074]
[1777911395446,40.49,79591.14,1.0,-0.32877,0.00026,12.19074]
[1777911396302,40.48,79599.64,1.0,-0.32652,0.00026,12.15815]
[1777911396532,40.48,79599.64,1.0,-0.32652,0.00026,12.15815]
[1777911396663,40.48,79599.64,1.0,-0.32652,0.00026,12.15815]
[1777911397144,40.48,79599.64,1.0,-0.32652,0.00026,12.15815]
[1777911397173,40.48,79601.6,1.0,-0.326,0.00026,12.15059]
[1777911398339,40.48,79601.6,1.0,-0.326,0.00026,12.15059]
[1777911400384,40.48,79601.75,1.0,-0.32596,0.00026,12.14999]
[1777911401601,40.48,79600.35,1.0,-0.32633,0.00026,12.15537]
[1777911401619,40.48,79600.35,1.0,-0.32633,0.00026,12.15537]
[1777911401776,40.48,79600.35,1.0,-0.32633,0.00026,12.15537]
[1777911402432,40.48,79600.35,1.0,-0.32633,0.00026,12.15537]
[1777911402105,40.48,79598.62,1.0,-0.32679,0.00026,12.16201]
[1777911403110,40.48,79594.18,1.0,-0.32796,0.00026,12.17902]
[1777911404121,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911404584,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911404748,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911404846,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911404982,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911405300,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911405421,40.48,79588.5,1.0,-0.32946,0.00027,12.20061]
[1777911405394,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911405678,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911405835,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911405916,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911406088,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911406351,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911406442,40.48,79606.37,1.0,-0.32474,0.00026,12.13199]
[1777911406455,40.48,79631.76,1.0,-0.31807,0.00026,12.03155]
[1777911406660,40.48,79631.76,1.0,-0.31807,0.00026,12.03155]
[1777911406825,40.48,79631.76,1.0,-0.31807,0.00026,12.03155]
[1777911407434,40.48,79637.15,1.0,-0.31666,0.00026,12.00979]
[1777911407504,40.48,79637.15,1.0,-0.31666,0.00026,12.00979]
[1777911407963,40.48,79637.15,1.0,-0.31666,0.00026,12.00979]
[1777911408154,40.48,79637.15,1.0,-0.31666,0.00026,12.00979]
[1777911408299,40.48,79637.18,1.0,-0.31665,0.00026,12.00966]
[1777911410659,40.48,79639.72,1.0,-0.31599,0.00026,11.99933]
[1777911410815,40.48,79639.72,1.0,-0.31599,0.00026,11.99933]
[1777911411461,40.48,79644.37,1.0,-0.31478,0.00026,11.98039]
[1777911412378,40.48,79644.37,1.0,-0.31478,0.00026,11.98039]
[1777911412467,40.48,79644.37,1.0,-0.31478,0.00026,11.98039]
[1777911412482,40.48,79647.1,1.0,-0.31407,0.00026,11.96921]
[1777911412849,40.48,79647.1,1.0,-0.31407,0.00026,11.96921]
[1777911413024,40.48,79647.1,1.0,-0.31407,0.00026,11.96921]
[1777911413211,40.48,79647.1,1.0,-0.31407,0.00026,11.96921]
[1777911413354,40.48,79647.1,1.0,-0.31407,0.00026,11.96921]
[1777911413443,40.48,79668.55,1.0,-0.30852,0.00026,11.88024]
[1777911413540,40.48,79668.55,1.0,-0.30852,0.00026,11.88024]
[1777911414071,40.48,79668.55,1.0,-0.30852,0.00026,11.88024]
[1777911414302,40.48,79710.27,1.0,-0.29785,0.00025,11.70089]
[1777911414568,40.48,79710.27,1.0,-0.29785,0.00025,11.70089]
[1777911414701,40.48,79710.27,1.0,-0.29785,0.00025,11.70089]
[1777911414844,40.48,79710.27,1.0,-0.29785,0.00025,11.70089]
[1777911415213,40.48,79710.27,1.0,-0.29785,0.00025,11.70089]
[1777911415267,40.48,79710.27,1.0,-0.29785,0.00025,11.70089]
[1777911415369,40.48,79724.8,1.0,-0.29418,0.00025,11.63656]
[1777911415740,40.48,79724.8,1.0,-0.29418,0.00025,11.63656]
[1777911415882,40.48,79724.8,1.0,-0.29418,0.00025,11.63656]
[1777911416154,40.48,79724.8,1.0,-0.29418,0.00025,11.63656]
[1777911416393,40.48,79714.07,1.0,-0.29689,0.00025,11.68425]
[1777911417452,40.48,79714.07,1.0,-0.29689,0.00025,11.68425]
[1777911417465,40.48,79714.07,1.0,-0.29689,0.00025,11.68425]
[1777911417956,40.48,79713.57,1.0,-0.29702,0.00025,11.68651]
[1777911418466,40.48,79713.57,1.0,-0.29702,0.00025,11.68651]
[1777911418230,40.48,79706.23,1.0,-0.29889,0.00025,11.71879]
[1777911419329,40.48,79700.71,1.0,-0.30029,0.00025,11.74298]
[1777911420429,40.48,79700.71,1.0,-0.30029,0.00025,11.74298]
[1777911420569,40.48,79701.21,1.0,-0.30017,0.00025,11.74088]
[1777911421031,40.48,79701.21,1.0,-0.30017,0.00025,11.74088]
[1777911421151,40.48,79701.21,1.0,-0.30017,0.00025,11.74088]
[1777911421323,40.48,79701.21,1.0,-0.30017,0.00025,11.74088]
[1777911421425,40.48,79699.74,1.0,-0.30055,0.00025,11.74735]
[1777911421509,40.48,79699.74,1.0,-0.30055,0.00025,11.74735]
[1777911422490,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911422649,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911422733,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911422803,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911423094,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911423205,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911423281,40.49,79687.63,1.0,-0.30364,0.00026,11.79972]
[1777911423473,40.49,79687.59,1.0,-0.30366,0.00026,11.79994]
[1777911424038,40.49,79687.59,1.0,-0.30366,0.00026,11.79994]
[1777911424151,40.49,79687.59,1.0,-0.30366,0.00026,11.79994]
[1777911424474,40.49,79687.59,1.0,-0.30366,0.00026,11.79994]
[1777911424407,40.49,79692.83,1.0,-0.30232,0.00026,11.77745]
[1777911424678,40.49,79692.83,1.0,-0.30232,0.00026,11.77745]
[1777911425050,40.49,79692.83,1.0,-0.30232,0.00026,11.77745]
[1777911425281,40.49,79692.87,1.0,-0.30232,0.00026,11.77735]
[1777911425957,40.49,79692.87,1.0,-0.30232,0.00026,11.77735]
[1777911426287,40.49,79705.21,1.0,-0.29917,0.00025,11.72379]
[1777911426614,40.49,79705.21,1.0,-0.29917,0.00025,11.72379]
[1777911426721,40.49,79705.21,1.0,-0.29917,0.00025,11.72379]
[1777911427082,40.49,79705.21,1.0,-0.29917,0.00025,11.72379]
[1777911427315,40.49,79712.37,1.0,-0.29736,0.00025,11.69238]
[1777911428408,40.49,79733.0,1.0,-0.29215,0.00025,11.60057]
[1777911429383,40.49,79733.0,1.0,-0.29215,0.00025,11.60057]
[1777911429484,40.49,79736.09,1.0,-0.29138,0.00025,11.58663]
[1777911432829,40.49,79738.87,1.0,-0.29069,0.00025,11.57419]
[1777911433352,40.49,79747.71,1.0,-0.28848,0.00025,11.53407]
[1777911436370,40.49,79753.45,1.0,-0.28706,0.00025,11.50806]
[1777911441406,40.5,79755.39,1.0,-0.2866,0.00025,11.49964]
[1777911442729,40.5,79752.99,1.0,-0.2872,0.00025,11.51075]
[1777911442887,40.5,79752.99,1.0,-0.2872,0.00025,11.51075]
[1777911443095,40.5,79752.99,1.0,-0.2872,0.00025,11.51075]
[1777911443158,40.5,79752.99,1.0,-0.2872,0.00025,11.51075]
[1777911443429,40.5,79752.99,1.0,-0.2872,0.00025,11.51075]
[1777911443640,40.5,79756.05,1.0,-0.28644,0.00025,11.49671]
[1777911444466,40.5,79762.07,1.0,-0.28494,0.00025,11.46898]
[1777911447575,40.51,79765.54,1.0,-0.28411,0.00025,11.45351]
[1777911447582,40.51,79765.54,1.0,-0.28411,0.00025,11.45351]
[1777911448292,40.51,79765.54,1.0,-0.28411,0.00025,11.45351]
[1777911448455,40.51,79766.94,1.0,-0.28378,0.00025,11.44717]
[1777911448602,40.51,79766.94,1.0,-0.28378,0.00025,11.44717]
[1777911448740,40.51,79766.94,1.0,-0.28378,0.00025,11.44717]
[1777911448813,40.51,79766.94,1.0,-0.28378,0.00025,11.44717]
[1777911449462,40.51,79767.66,1.0,-0.2836,0.00025,11.44383]
[1777911449960,40.51,79767.66,1.0,-0.2836,0.00025,11.44383]
[1777911450071,40.51,79767.66,1.0,-0.2836,0.00025,11.44383]
[1777911450485,40.51,79777.04,1.0,-0.28129,0.00025,11.40026]
[1777911451150,40.51,79777.04,1.0,-0.28129,0.00025,11.40026]
[1777911451361,40.51,79777.04,1.0,-0.28129,0.00025,11.40026]
[1777911451470,40.51,79777.04,1.0,-0.28129,0.00025,11.40026]
[1777911451484,40.53,79805.05,1.0,-0.27443,0.00024,11.26173]
[1777911452222,40.53,79805.05,1.0,-0.27443,0.00024,11.26173]
[1777911452430,40.53,79805.05,1.0,-0.27443,0.00024,11.26173]
[1777911452497,40.53,79806.24,1.0,-0.27414,0.00024,11.25603]
[1777911452589,40.53,79806.24,1.0,-0.27414,0.00024,11.25603]
[1777911452903,40.53,79806.24,1.0,-0.27414,0.00024,11.25603]
[1777911453166,40.53,79806.24,1.0,-0.27414,0.00024,11.25603]
[1777911453433,40.53,79806.24,1.0,-0.27414,0.00024,11.25603]
[1777911453534,40.55,79830.66,1.0,-0.26833,0.00024,11.13986]
[1777911453817,40.55,79830.66,1.0,-0.26833,0.00024,11.13986]
[1777911454033,40.55,79830.66,1.0,-0.26833,0.00024,11.13986]
[1777911454291,40.55,79830.66,1.0,-0.26833,0.00024,11.13986]
[1777911454328,40.55,79830.66,1.0,-0.26833,0.00024,11.13986]
[1777911454510,40.55,79830.66,1.0,-0.26834,0.00024,11.14]
[1777911454867,40.55,79830.66,1.0,-0.26834,0.00024,11.14]
[1777911455352,40.55,79830.66,1.0,-0.26834,0.00024,11.14]
[1777911455515,40.55,79875.88,1.0,-0.25758,0.00024,10.91564]
[1777911455724,40.55,79875.88,1.0,-0.25758,0.00024,10.91564]
[1777911455806,40.55,79875.88,1.0,-0.25758,0.00024,10.91564]
[1777911455988,40.55,79875.88,1.0,-0.25758,0.00024,10.91564]
[1777911456120,40.55,79875.88,1.0,-0.25758,0.00024,10.91564]
[1777911456518,40.55,79875.88,1.0,-0.25759,0.00024,10.91571]
[1777911456579,40.55,79875.88,1.0,-0.25759,0.00024,10.91571]
[1777911456902,40.55,79875.88,1.0,-0.25759,0.00024,10.91571]
[1777911457103,40.55,79875.88,1.0,-0.25759,0.00024,10.91571]
[1777911457524,40.58,79870.08,1.0,-0.25907,0.00024,10.94751]
[1777911457716,40.58,79870.08,1.0,-0.25907,0.00024,10.94751]
[1777911458496,40.58,79870.08,1.0,-0.25907,0.00024,10.94751]
[1777911458533,40.58,79854.5,1.0,-0.26277,0.00024,11.02542]
[1777911460395,40.58,79854.5,1.0,-0.26278,0.00024,11.02558]
[1777911460541,40.58,79854.5,1.0,-0.26278,0.00024,11.02558]
[1777911460544,40.58,79848.09,1.0,-0.26431,0.00024,11.0575]
[1777911460587,40.58,79848.09,1.0,-0.26431,0.00024,11.0575]
[1777911460780,40.58,79848.09,1.0,-0.26431,0.00024,11.0575]
[1777911461117,40.58,79848.09,1.0,-0.26431,0.00024,11.0575]
[1777911461261,40.58,79848.09,1.0,-0.26431,0.00024,11.0575]
[1777911461464,40.58,79848.09,1.0,-0.26431,0.00024,11.0575]
[1777911461350,40.58,79844.53,1.0,-0.26517,0.00024,11.07521]
[1777911461558,40.58,79825.56,1.0,-0.26972,0.00024,11.16802]
[1777911463641,40.59,79825.56,1.0,-0.26973,0.00024,11.16829]
[1777911463782,40.59,79821.49,1.0,-0.27073,0.00024,11.18834]
[1777911465549,40.59,79821.49,1.0,-0.27073,0.00024,11.18834]
[1777911466457,40.59,79828.15,1.0,-0.26914,0.00024,11.15633]
[1777911468022,40.59,79831.17,1.0,-0.26842,0.00024,11.14179]
[1777911468036,40.59,79831.17,1.0,-0.26842,0.00024,11.14179]
[1777911470823,40.6,79829.81,1.0,-0.26877,0.00024,11.14892]
[1777911470976,40.6,79829.81,1.0,-0.26877,0.00024,11.14892]
[1777911471218,40.6,79829.81,1.0,-0.26877,0.00024,11.14892]
[1777911471480,40.6,79829.81,1.0,-0.26877,0.00024,11.14892]
[1777911471859,40.6,79827.44,1.0,-0.26936,0.00024,11.16078]
[1777911473960,40.6,79827.44,1.0,-0.26936,0.00024,11.16093]
[1777911474140,40.61,79819.06,1.0,-0.27139,0.00024,11.20168]
[1777911474725,40.61,79819.06,1.0,-0.27139,0.00024,11.20168]
[1777911475332,40.61,79815.95,1.0,-0.27215,0.00024,11.21681]
[1777911476188,40.63,79811.55,1.0,-0.27331,0.00024,11.23992]
[1777911477419,40.63,79811.55,1.0,-0.27331,0.00024,11.23992]
[1777911477476,40.63,79811.55,1.0,-0.27331,0.00024,11.23992]
[1777911477509,40.65,79808.75,1.0,-0.27408,0.00024,11.25511]
[1777911477577,40.65,79808.75,1.0,-0.27408,0.00024,11.25511]
[1777911478781,40.67,79808.75,1.0,-0.27418,0.00024,11.25723]
[1777911479025,40.67,79808.75,1.0,-0.27418,0.00024,11.25723]
[1777911479127,40.67,79821.17,1.0,-0.27122,0.00024,11.19833]
[1777911479601,40.67,79821.17,1.0,-0.27122,0.00024,11.19833]
[1777911480361,40.67,79821.17,1.0,-0.27122,0.00024,11.19833]
[1777911480529,40.67,79821.17,1.0,-0.27122,0.00024,11.19833]
[1777911480689,40.69,79824.22,1.0,-0.27053,0.00024,11.18461]
[1777911481280,40.69,79824.22,1.0,-0.27053,0.00024,11.18461]
[1777911481413,40.69,79824.22,1.0,-0.27053,0.00024,11.18461]
[1777911481514,40.69,79824.22,1.0,-0.27053,0.00024,11.18461]
[1777911481514,40.69,79825.77,1.0,-0.27016,0.00024,11.17725]
[1777911481629,40.69,79825.77,1.0,-0.27016,0.00024,11.17725]
[1777911482428,40.7,79829.96,1.0,-0.26921,0.00024,11.15816]
[1777911482995,40.7,79829.96,1.0,-0.26921,0.00024,11.15816]
[1777911483096,40.7,79842.64,1.0,-0.26619,0.00024,11.09648]
[1777911485032,40.7,79846.26,1.0,-0.26533,0.00024,11.07888]
[1777911485067,40.7,79846.26,1.0,-0.26533,0.00024,11.07888]
[1777911485448,40.7,79846.26,1.0,-0.26533,0.00024,11.07888]
[1777911487423,40.7,79858.54,1.0,-0.26243,0.00024,11.01874]
[1777911489236,40.71,79858.54,1.0,-0.26244,0.00024,11.01891]
[1777911489244,40.71,79858.54,1.0,-0.26244,0.00024,11.01891]
[1777911489449,40.71,79858.54,1.0,-0.26244,0.00024,11.01891]
[1777911489550,40.71,79857.33,1.0,-0.26274,0.00024,11.02509]
[1777911490388,40.71,79852.42,1.0,-0.26391,0.00024,11.04953]
[1777911492155,40.71,79856.26,1.0,-0.26301,0.00024,11.03076]
[1777911492214,40.71,79856.26,1.0,-0.26301,0.00024,11.03076]
[1777911492283,40.71,79856.26,1.0,-0.26301,0.00024,11.03076]
[1777911492323,40.71,79856.26,1.0,-0.26301,0.00024,11.03076]
[1777911492501,40.71,79851.36,1.0,-0.26418,0.00024,11.05511]
[1777911493583,40.71,79851.36,1.0,-0.26418,0.00024,11.05511]
[1777911493540,40.72,79842.47,1.0,-0.2663,0.00024,11.09894]
[1777911493783,40.72,79842.47,1.0,-0.26631,0.00024,11.09918]
[1777911494758,40.72,79842.47,1.0,-0.26631,0.00024,11.09918]
[1777911494807,40.72,79835.8,1.0,-0.26792,0.00024,11.13192]
[1777911497601,40.72,79833.77,1.0,-0.26842,0.00024,11.14223]
[1777911498382,40.73,79839.3,1.0,-0.26711,0.00024,11.11551]
[1777911499426,40.73,79839.3,1.0,-0.26711,0.00024,11.11551]
[1777911499527,40.73,79841.16,1.0,-0.26667,0.00024,11.10657]
[1777911499874,40.73,79841.16,1.0,-0.26667,0.00024,11.10657]
[1777911499928,40.73,79839.78,1.0,-0.26701,0.00024,11.11349]
[1777911501594,40.73,79839.78,1.0,-0.26701,0.00024,11.11349]
[1777911501601,40.73,79839.78,1.0,-0.26702,0.00024,11.11368]
[1777911501627,40.73,79839.78,1.0,-0.26702,0.00024,11.11368]
[1777911501973,40.73,79839.78,1.0,-0.26702,0.00024,11.11368]
[1777911502178,40.73,79844.36,1.0,-0.26594,0.00024,11.09147]
[1777911503525,40.73,79844.36,1.0,-0.26594,0.00024,11.09147]
[1777911503600,40.73,79844.36,1.0,-0.26594,0.00024,11.09147]
[1777911503582,40.73,79855.75,1.0,-0.26324,0.00024,11.03557]
[1777911503623,40.73,79855.75,1.0,-0.26324,0.00024,11.03557]
[1777911503873,40.73,79855.75,1.0,-0.26324,0.00024,11.03557]
[1777911503998,40.73,79855.75,1.0,-0.26324,0.00024,11.03557]
[1777911504308,40.73,79855.75,1.0,-0.26324,0.00024,11.03557]
[1777911504551,40.73,79855.75,1.0,-0.26324,0.00024,11.03557]
[1777911504557,40.73,79866.39,1.0,-0.26073,0.00024,10.98297]
[1777911506022,40.74,79866.39,1.0,-0.26074,0.00024,10.98317]
[1777911506432,40.74,79882.53,1.0,-0.25695,0.00023,10.90261]
[1777911507829,40.74,79885.04,1.0,-0.25638,0.00023,10.89022]
[1777911507888,40.76,79887.14,1.0,-0.25599,0.00023,10.88189]
[1777911509760,40.78,79887.14,1.0,-0.25609,0.00023,10.88421]
[1777911509857,40.78,79887.14,1.0,-0.25609,0.00023,10.88421]
[1777911510134,40.78,79887.14,1.0,-0.25609,0.00023,10.88421]
[1777911510192,40.78,79887.14,1.0,-0.25609,0.00023,10.88421]
[1777911510368,40.78,79887.14,1.0,-0.25609,0.00023,10.88421]
[1777911510441,40.78,79887.14,1.0,-0.25609,0.00023,10.88421]
[1777911510456,40.8,79893.31,1.0,-0.25476,0.00023,10.85547]
[1777911511787,40.83,79893.5,1.0,-0.25473,0.00023,10.84898]
[1777911512302,40.83,79893.5,1.0,-0.25473,0.00023,10.84898]
[1777911512404,40.83,79895.59,1.0,-0.25425,0.00023,10.83868]
[1777911513181,40.83,79895.59,1.0,-0.25425,0.00023,10.83868]
[1777911513189,40.83,79895.59,1.0,-0.25425,0.00023,10.83868]
[1777911513282,40.83,79896.25,1.0,-0.25411,0.00023,10.83556]
[1777911513875,40.83,79896.25,1.0,-0.25411,0.00023,10.83556]
[1777911514207,40.83,79896.25,1.0,-0.25411,0.00023,10.83556]
[1777911516478,40.83,79899.41,1.0,-0.2534,0.00023,10.82002]
[1777911516562,40.83,79899.41,1.0,-0.2534,0.00023,10.82002]
[1777911516793,40.84,79903.16,1.0,-0.25254,0.00023,10.80121]
[1777911516878,40.84,79903.16,1.0,-0.25254,0.00023,10.80121]
[1777911516968,40.84,79903.16,1.0,-0.25254,0.00023,10.80121]
[1777911517248,40.84,79903.16,1.0,-0.25254,0.00023,10.80121]
[1777911517422,40.84,79903.16,1.0,-0.25254,0.00023,10.80121]
[1777911517460,40.84,79908.37,1.0,-0.25134,0.00023,10.77495]
[1777911517777,40.84,79908.37,1.0,-0.25134,0.00023,10.77495]
[1777911518301,40.84,79908.37,1.0,-0.25134,0.00023,10.77495]
[1777911518319,40.84,79908.37,1.0,-0.25134,0.00023,10.77495]
[1777911518628,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911518696,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911518766,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911518805,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911518850,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911519432,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911519451,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911519510,40.84,79900.34,1.0,-0.25321,0.00023,10.81586]
[1777911519525,40.84,79908.23,1.0,-0.25139,0.00023,10.77606]
[1777911519815,40.84,79908.23,1.0,-0.25139,0.00023,10.77606]
[1777911520376,40.84,79918.78,1.0,-0.24897,0.00023,10.72232]
[1777911520935,40.84,79918.78,1.0,-0.24897,0.00023,10.72232]
[1777911520960,40.84,79918.78,1.0,-0.24897,0.00023,10.72232]
[1777911521300,40.84,79924.34,1.0,-0.24771,0.00023,10.6939]
[1777911522154,40.84,79924.34,1.0,-0.24771,0.00023,10.6939]
[1777911522221,40.84,79924.34,1.0,-0.24771,0.00023,10.6939]
[1777911522258,40.85,79929.03,1.0,-0.24664,0.00023,10.66994]
[1777911524026,40.85,79929.24,1.0,-0.2466,0.00023,10.66908]
[1777911524056,40.85,79938.82,1.0,-0.24443,0.00023,10.61969]
[1777911525039,40.85,79938.82,1.0,-0.24443,0.00023,10.61969]
[1777911528094,40.86,79943.19,1.0,-0.24349,0.00023,10.59823]
[1777911529724,40.86,79943.19,1.0,-0.2435,0.00023,10.5985]
[1777911529976,40.86,79943.19,1.0,-0.2435,0.00023,10.5985]
[1777911529990,40.86,79943.19,1.0,-0.2435,0.00023,10.5985]
[1777911530291,40.86,79943.19,1.0,-0.2435,0.00023,10.5985]
[1777911530929,40.86,79939.59,1.0,-0.24433,0.00023,10.61748]
[1777911531526,40.86,79939.59,1.0,-0.24433,0.00023,10.61748]
[1777911531872,40.87,79940.93,1.0,-0.24404,0.00023,10.61088]
[1777911532477,40.87,79949.25,1.0,-0.24217,0.00023,10.56794]
[1777911534365,40.87,79957.05,1.0,-0.24044,0.00023,10.52777]
[1777911534760,40.87,79957.05,1.0,-0.24044,0.00023,10.52777]
[1777911534829,40.87,79957.05,1.0,-0.24044,0.00023,10.52777]
[1777911534886,40.87,79957.05,1.0,-0.24044,0.00023,10.52777]
[1777911535080,40.9,79957.05,1.0,-0.24055,0.00022,10.53058]
[1777911536008,40.9,79957.05,1.0,-0.24055,0.00022,10.53058]
[1777911536109,40.93,79965.04,1.0,-0.23891,0.00022,10.49235]
[1777911540708,41.04,79964.91,1.0,-0.23951,0.00022,10.50676]
[1777911540721,41.04,79964.91,1.0,-0.23951,0.00022,10.50676]
[1777911540958,41.04,79964.91,1.0,-0.23951,0.00022,10.50676]
[1777911541488,41.06,79969.34,1.0,-0.23865,0.00022,10.48653]
[1777911543548,41.06,79975.49,1.0,-0.2373,0.00022,10.45483]
[1777911546100,41.07,79973.35,1.0,-0.2378,0.00022,10.46661]
[1777911546519,41.07,79971.57,1.0,-0.23821,0.00022,10.47627]
[1777911546953,41.07,79971.57,1.0,-0.23821,0.00022,10.47627]
[1777911547137,41.07,79971.57,1.0,-0.23821,0.00022,10.47627]
[1777911547366,41.07,79971.57,1.0,-0.23821,0.00022,10.47627]
[1777911547469,41.07,79980.54,1.0,-0.23623,0.00022,10.4295]
[1777911548110,41.07,79980.54,1.0,-0.23623,0.00022,10.4295]
[1777911548173,41.08,79979.68,1.0,-0.23643,0.00022,10.43435]
[1777911549185,41.08,79988.16,1.0,-0.23457,0.00022,10.38998]
[1777911549874,41.08,79988.16,1.0,-0.23457,0.00022,10.38998]
[1777911549974,41.08,79988.16,1.0,-0.23457,0.00022,10.38998]
[1777911550119,41.08,79988.16,1.0,-0.23457,0.00022,10.38998]
[1777911550554,41.08,79991.78,1.0,-0.23378,0.00022,10.37121]
[1777911551268,41.08,80003.91,1.0,-0.23113,0.00022,10.30723]
[1777911551792,41.08,80003.91,1.0,-0.23113,0.00022,10.30723]
[1777911552614,41.08,80005.49,1.0,-0.2308,0.00022,10.29902]
[1777911553391,41.08,80005.49,1.0,-0.2308,0.00022,10.29902]
[1777911553451,41.08,80005.49,1.0,-0.2308,0.00022,10.29902]
[1777911553515,41.08,80005.49,1.0,-0.2308,0.00022,10.29902]
[1777911553585,41.08,80005.49,1.0,-0.2308,0.00022,10.29902]
[1777911553540,41.11,80009.62,1.0,-0.23004,0.00022,10.28069]
[1777911553816,41.11,80009.62,1.0,-0.23004,0.00022,10.28069]
[1777911554418,41.11,80017.86,1.0,-0.22826,0.00022,10.23697]
[1777911555438,41.12,80010.77,1.0,-0.22981,0.00022,10.27511]
[1777911556391,41.14,80005.72,1.0,-0.23105,0.00022,10.30529]
[1777911558392,41.19,80012.15,1.0,-0.22992,0.00022,10.27801]
[1777911561642,41.27,79998.29,1.0,-0.23337,0.00022,10.36194]
[1777911562835,41.3,79998.29,1.0,-0.23349,0.00022,10.36495]
[1777911562872,41.3,79998.29,1.0,-0.23349,0.00022,10.36495]
[1777911563257,41.3,79998.29,1.0,-0.23349,0.00022,10.36495]
[1777911563311,41.3,79998.29,1.0,-0.23349,0.00022,10.36495]
[1777911563379,41.3,79998.29,1.0,-0.23349,0.00022,10.36495]
[1777911563568,41.32,79992.0,1.0,-0.23498,0.00022,10.40058]
[1777911565630,41.34,80002.7,1.0,-0.23276,0.00022,10.3475]
[1777911566396,41.34,80002.7,1.0,-0.23276,0.00022,10.3475]
[1777911566649,41.34,80018.08,1.0,-0.22943,0.00022,10.26647]
[1777911567240,41.34,80018.08,1.0,-0.22943,0.00022,10.26647]
[1777911567340,41.34,80018.08,1.0,-0.22943,0.00022,10.26647]
[1777911567439,41.34,80019.31,1.0,-0.22917,0.00022,10.26014]
[1777911569511,41.35,80015.65,1.0,-0.22998,0.00022,10.27984]
[1777911569540,41.37,80018.14,1.0,-0.22958,0.00022,10.27023]
[1777911569962,41.37,80018.14,1.0,-0.22958,0.00022,10.27023]
[1777911570550,41.38,80016.85,1.0,-0.22987,0.00022,10.27734]
[1777911572352,41.4,80010.07,1.0,-0.23136,0.00022,10.30806]
[1777911572975,41.4,80010.07,1.0,-0.23136,0.00022,10.30806]
[1777911572999,41.4,80010.07,1.0,-0.23136,0.00022,10.30806]
[1777911573275,41.4,80010.07,1.0,-0.23136,0.00022,10.30806]
[1777911573373,41.42,80016.25,1.0,-0.23012,0.00022,10.27806]
[1777911574875,41.42,80016.25,1.0,-0.23013,0.00022,10.2783]
[1777911574909,41.42,80016.25,1.0,-0.23013,0.00022,10.2783]
[1777911575374,41.42,80020.96,1.0,-0.22912,0.00022,10.25367]
[1777911576237,41.42,80020.96,1.0,-0.22912,0.00022,10.25367]
[1777911576256,41.42,80020.96,1.0,-0.22912,0.00022,10.25367]
[1777911577055,41.43,80020.41,1.0,-0.22925,0.00022,10.25692]
[1777911577103,41.43,80020.41,1.0,-0.22925,0.00022,10.25692]
[1777911577502,41.43,80020.41,1.0,-0.22925,0.00022,10.25692]
[1777911577565,41.43,80023.99,1.0,-0.22849,0.00022,10.23827]
[1777911578964,41.43,80023.99,1.0,-0.22851,0.00022,10.23858]
[1777911579516,41.43,80037.33,1.0,-0.22565,0.00021,10.16785]
[1777911581522,41.44,80030.88,1.0,-0.22705,0.00021,10.20281]
[1777911582549,41.44,80030.88,1.0,-0.22705,0.00021,10.20281]
[1777911582625,41.44,80021.74,1.0,-0.22904,0.00022,10.2516]
[1777911583598,41.44,80021.74,1.0,-0.22904,0.00022,10.2516]
[1777911583629,41.44,80014.09,1.0,-0.2307,0.00022,10.29231]
[1777911587609,41.45,80013.05,1.0,-0.23096,0.00022,10.29852]
[1777911587661,41.45,80013.05,1.0,-0.23096,0.00022,10.29852]
[1777911587674,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911587819,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911588036,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911588056,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911588286,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911588506,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911588611,41.45,80022.34,1.0,-0.22896,0.00022,10.24968]
[1777911588648,41.45,80060.5,1.0,-0.22081,0.00021,10.04621]
[1777911589431,41.45,80060.5,1.0,-0.22081,0.00021,10.04621]
[1777911589834,41.45,80115.51,1.0,-0.20936,0.0002,9.74706]
[1777911590162,41.45,80115.51,1.0,-0.20936,0.0002,9.74706]
[1777911590487,41.45,80115.51,1.0,-0.20936,0.0002,9.74706]
[1777911590563,41.46,80120.52,1.0,-0.20836,0.0002,9.72017]
[1777911590833,41.46,80120.52,1.0,-0.20836,0.0002,9.72017]
[1777911591202,41.46,80120.52,1.0,-0.20836,0.0002,9.72017]
[1777911591508,41.5,80115.55,1.0,-0.20959,0.0002,9.75335]
[1777911592243,41.5,80115.55,1.0,-0.20959,0.0002,9.75335]
[1777911592368,41.5,80115.55,1.0,-0.20959,0.0002,9.75335]
[1777911593561,41.54,80125.38,1.0,-0.20786,0.0002,9.7069]
[1777911594468,41.54,80125.38,1.0,-0.20786,0.0002,9.7069]
[1777911594521,41.57,80125.8,1.0,-0.20793,0.0002,9.70881]
[1777911595120,41.57,80125.8,1.0,-0.20793,0.0002,9.70881]
[1777911595543,41.6,80121.6,1.0,-0.20892,0.0002,9.73571]
[1777911595954,41.6,80121.6,1.0,-0.20892,0.0002,9.73571]
[1777911596040,41.6,80121.6,1.0,-0.20892,0.0002,9.73571]
[1777911596308,41.6,80121.6,1.0,-0.20892,0.0002,9.73571]
[1777911596480,41.6,80121.6,1.0,-0.20892,0.0002,9.73571]
[1777911596526,41.6,80121.6,1.0,-0.20892,0.0002,9.73571]
[1777911596542,41.6,80092.09,1.0,-0.215,0.00021,9.89681]
[1777911597250,41.6,80092.09,1.0,-0.215,0.00021,9.89681]
[1777911597544,41.6,80091.81,1.0,-0.21507,0.00021,9.89863]
[1777911597843,41.6,80091.81,1.0,-0.21507,0.00021,9.89863]
[1777911597894,41.6,80091.81,1.0,-0.21507,0.00021,9.89863]
[1777911598224,41.6,80091.81,1.0,-0.21507,0.00021,9.89863]
[1777911599001,41.61,80088.31,1.0,-0.21581,0.00021,9.91797]
[1777911599624,41.61,80079.64,1.0,-0.21763,0.00021,9.96518]
[1777911600171,41.61,80079.64,1.0,-0.21763,0.00021,9.96518]
[1777911600572,41.61,80079.64,1.0,-0.21765,0.00021,9.96551]
[1777911601112,41.61,80079.64,1.0,-0.21765,0.00021,9.96551]
[1777911601576,41.61,80085.17,1.0,-0.2165,0.00021,9.93591]
[1777911601782,41.61,80085.17,1.0,-0.2165,0.00021,9.93591]
[1777911601804,41.61,80085.17,1.0,-0.2165,0.00021,9.93591]
[1777911602120,41.61,80085.17,1.0,-0.2165,0.00021,9.93591]
[1777911602591,41.61,80083.96,1.0,-0.21676,0.00021,9.9427]
[1777911604381,41.62,80084.18,1.0,-0.21673,0.00021,9.94176]
[1777911604604,41.62,80082.34,1.0,-0.21712,0.00021,9.95193]
[1777911606182,41.62,80080.93,1.0,-0.21742,0.00021,9.95977]
[1777911606638,41.62,80080.93,1.0,-0.21742,0.00021,9.95977]
[1777911606617,41.62,80087.59,1.0,-0.21605,0.00021,9.92407]
[1777911607631,41.62,80093.92,1.0,-0.21474,0.00021,9.89]
[1777911608680,41.62,80093.92,1.0,-0.21474,0.00021,9.89]
[1777911608850,41.62,80093.61,1.0,-0.21481,0.00021,9.89187]
[1777911609393,41.62,80093.61,1.0,-0.21481,0.00021,9.89187]
[1777911609652,41.62,80101.69,1.0,-0.21315,0.00021,9.84818]
[1777911610654,41.62,80101.69,1.0,-0.21315,0.00021,9.84818]
[1777911610656,41.62,80142.3,1.0,-0.20487,0.0002,9.62605]
[1777911611093,41.62,80142.3,1.0,-0.20487,0.0002,9.62605]
[1777911611662,41.67,80164.94,1.0,-0.20058,0.0002,9.5078]
[1777911612178,41.67,80164.94,1.0,-0.20058,0.0002,9.5078]
[1777911612710,41.69,80180.49,1.0,-0.19764,0.0002,9.42537]
[1777911612901,41.69,80180.49,1.0,-0.19764,0.0002,9.42537]
[1777911613696,41.69,80224.2,1.0,-0.18916,0.00019,9.18154]
[1777911613946,41.69,80224.2,1.0,-0.18916,0.00019,9.18154]
[1777911614040,41.69,80224.2,1.0,-0.18916,0.00019,9.18154]
[1777911614690,41.72,80224.2,1.0,-0.18935,0.00019,9.18703]
[1777911614901,41.72,80224.2,1.0,-0.18935,0.00019,9.18703]
[1777911615530,41.72,80224.2,1.0,-0.18935,0.00019,9.18703]
[1777911615694,41.76,80241.69,1.0,-0.18624,0.00019,9.09563]
[1777911617024,41.8,80245.23,1.0,-0.18579,0.00019,9.08251]
[1777911617709,41.84,80252.85,1.0,-0.1846,0.00019,9.04694]
[1777911618967,41.9,80253.39,1.0,-0.18477,0.00019,9.05248]
[1777911619721,41.93,80246.75,1.0,-0.18624,0.00019,9.09607]
[1777911621085,41.97,80242.21,1.0,-0.18729,0.00019,9.12741]
[1777911621743,42.02,80238.06,1.0,-0.18835,0.00019,9.1588]
[1777911621933,42.02,80238.06,1.0,-0.18835,0.00019,9.1588]
[1777911621992,42.02,80238.06,1.0,-0.18835,0.00019,9.1588]
[1777911622747,42.02,80207.71,1.0,-0.19415,0.00019,9.32716]
[1777911623750,42.02,80183.66,1.0,-0.19885,0.0002,9.46034]
[1777911623846,42.02,80183.66,1.0,-0.19885,0.0002,9.46034]
[1777911623868,42.02,80183.66,1.0,-0.19885,0.0002,9.46034]
[1777911624676,42.02,80183.66,1.0,-0.19885,0.0002,9.46034]
[1777911624756,42.08,80187.25,1.0,-0.19849,0.0002,9.45052]
[1777911625580,42.08,80187.25,1.0,-0.19849,0.0002,9.45052]
[1777911625599,42.08,80187.25,1.0,-0.19849,0.0002,9.45052]
[1777911625715,42.08,80187.25,1.0,-0.19849,0.0002,9.45052]
[1777911625767,42.12,80199.35,1.0,-0.19631,0.00019,9.38908]
[1777911626283,42.12,80199.35,1.0,-0.19631,0.00019,9.38908]
[1777911626771,42.15,80212.77,1.0,-0.19392,0.00019,9.32106]
[1777911627071,42.15,80212.77,1.0,-0.19392,0.00019,9.32106]
[1777911627425,42.15,80212.77,1.0,-0.19392,0.00019,9.32106]
[1777911627596,42.15,80212.77,1.0,-0.19392,0.00019,9.32106]
[1777911627665,42.18,80219.63,1.0,-0.19277,0.00019,9.28811]
[1777911628746,42.18,80212.06,1.0,-0.19422,0.00019,9.32983]
[1777911628935,42.18,80212.06,1.0,-0.19422,0.00019,9.32983]
[1777911629157,42.22,80208.91,1.0,-0.19502,0.00019,9.35282]
[1777911630871,42.25,80205.68,1.0,-0.19583,0.00019,9.37589]
[1777911630951,42.25,80205.68,1.0,-0.19583,0.00019,9.37589]
[1777911631055,42.25,80205.68,1.0,-0.19583,0.00019,9.37589]
[1777911631411,42.25,80205.68,1.0,-0.19583,0.00019,9.37589]
[1777911631781,42.28,80206.72,1.0,-0.19568,0.00019,9.36663]
[1777911631819,42.28,80193.52,1.0,-0.19823,0.00019,9.43891]
[1777911633283,42.28,80193.52,1.0,-0.19823,0.00019,9.43891]
[1777911633724,42.36,80185.31,1.0,-0.20027,0.0002,9.49614]
[1777911634761,42.36,80185.31,1.0,-0.20027,0.0002,9.49614]
[1777911634780,42.39,80181.64,1.0,-0.20114,0.0002,9.52053]
[1777911634993,42.39,80181.64,1.0,-0.20114,0.0002,9.52053]
[1777911635339,42.39,80185.41,1.0,-0.2004,0.0002,9.50004]
[1777911636002,42.39,80185.41,1.0,-0.2004,0.0002,9.50004]
[1777911636564,42.39,80185.41,1.0,-0.2004,0.0002,9.50004]
[1777911636570,42.39,80185.41,1.0,-0.2004,0.0002,9.50004]
[1777911636635,42.39,80185.41,1.0,-0.2004,0.0002,9.50004]
[1777911636675,42.39,80185.41,1.0,-0.2004,0.0002,9.50004]
[1777911636710,42.45,80196.08,1.0,-0.19864,0.00019,9.45093]
[1777911637008,42.45,80196.08,1.0,-0.19864,0.00019,9.45093]
[1777911637531,42.45,80196.08,1.0,-0.19864,0.00019,9.45093]
[1777911637544,42.48,80197.0,1.0,-0.19863,0.00019,9.45061]
[1777911638042,42.48,80197.0,1.0,-0.19863,0.00019,9.45061]
[1777911638145,42.48,80199.65,1.0,-0.19811,0.00019,9.43619]
[1777911639045,42.48,80199.65,1.0,-0.19811,0.00019,9.43619]
[1777911639313,42.53,80198.25,1.0,-0.19865,0.00019,9.45146]
[1777911639986,42.53,80198.25,1.0,-0.19865,0.00019,9.45146]
[1777911640375,42.53,80198.25,1.0,-0.19865,0.00019,9.45146]
[1777911641262,42.57,80189.86,1.0,-0.20052,0.00019,9.50396]
[1777911642067,42.57,80189.86,1.0,-0.20052,0.00019,9.50396]
[1777911642531,42.57,80189.86,1.0,-0.20052,0.00019,9.50396]
[1777911642743,42.57,80185.66,1.0,-0.20134,0.00019,9.52668]
[1777911643066,42.57,80170.06,1.0,-0.20439,0.0002,9.61084]
[1777911644476,42.57,80170.06,1.0,-0.20439,0.0002,9.61084]
[1777911644571,42.63,80168.13,1.0,-0.20507,0.0002,9.62956]
[1777911644947,42.63,80168.13,1.0,-0.20507,0.0002,9.62956]
[1777911645493,42.63,80185.53,1.0,-0.20167,0.00019,9.53612]
[1777911646135,42.63,80185.53,1.0,-0.20167,0.00019,9.53612]
[1777911646716,42.65,80195.86,1.0,-0.19976,0.00019,9.48288]
[1777911647738,42.65,80195.86,1.0,-0.19976,0.00019,9.48288]
[1777911647786,42.67,80212.2,1.0,-0.19672,0.00019,9.39754]
[1777911650108,42.71,80212.87,1.0,-0.1968,0.00019,9.39992]
[1777911655118,42.8,80212.59,1.0,-0.19737,0.00019,9.41621]
[1777911655427,42.8,80212.59,1.0,-0.19737,0.00019,9.41621]
[1777911655532,42.82,80213.82,1.0,-0.19722,0.00019,9.41224]
[1777911657932,42.85,80215.01,1.0,-0.19719,0.00019,9.41125]
[1777911658343,42.87,80222.88,1.0,-0.19578,0.00019,9.37146]
[1777911659608,42.87,80222.88,1.0,-0.19578,0.00019,9.37146]
[1777911659710,42.89,80227.88,1.0,-0.19494,0.00019,9.34765]
[1777911660844,42.91,80220.05,1.0,-0.19655,0.00019,9.3934]
[1777911661326,42.91,80220.05,1.0,-0.19655,0.00019,9.3934]
[1777911661449,42.91,80220.05,1.0,-0.19655,0.00019,9.3934]
[1777911661545,42.91,80220.05,1.0,-0.19655,0.00019,9.3934]
[1777911661813,42.93,80219.46,1.0,-0.19676,0.00019,9.39946]
[1777911663846,42.93,80219.46,1.0,-0.19676,0.00019,9.39946]
[1777911663063,42.95,80232.37,1.0,-0.1944,0.00019,9.3325]
[1777911664530,42.99,80236.25,1.0,-0.19392,0.00019,9.31886]
[1777911668793,43.1,80229.37,1.0,-0.19577,0.00019,9.37188]
[1777911671618,43.17,80220.08,1.0,-0.19793,0.00019,9.43335]
[1777911673680,43.17,80215.87,1.0,-0.19874,0.00019,9.45621]
[1777911673781,43.17,80215.39,1.0,-0.19885,0.00019,9.45907]
[1777911674980,43.18,80212.62,1.0,-0.19938,0.00019,9.47417]
[1777911675665,43.18,80212.62,1.0,-0.19938,0.00019,9.47417]
[1777911675759,43.18,80218.7,1.0,-0.19824,0.00019,9.44195]
[1777911676457,43.18,80218.7,1.0,-0.19824,0.00019,9.44195]
[1777911676813,43.18,80225.08,1.0,-0.19704,0.00019,9.40811]
[1777911677577,43.18,80225.08,1.0,-0.19704,0.00019,9.40811]
[1777911677590,43.2,80242.16,1.0,-0.1939,0.00019,9.31876]
[1777911678634,43.2,80242.16,1.0,-0.1939,0.00019,9.31876]
[1777911678708,43.23,80248.3,1.0,-0.19291,0.00019,9.29053]
[1777911680377,43.27,80255.89,1.0,-0.19174,0.00019,9.25703]
[1777911682574,43.3,80262.78,1.0,-0.19061,0.00019,9.22428]
[1777911684205,43.3,80262.39,1.0,-0.1907,0.00019,9.22669]
[1777911684509,43.3,80262.39,1.0,-0.1907,0.00019,9.22669]
[1777911684560,43.32,80256.16,1.0,-0.19195,0.00019,9.2632]
[1777911685488,43.32,80256.16,1.0,-0.19195,0.00019,9.2632]
[1777911685601,43.32,80256.16,1.0,-0.19195,0.00019,9.2632]
[1777911685659,43.32,80256.16,1.0,-0.19195,0.00019,9.2632]
[1777911685703,43.35,80242.57,1.0,-0.19462,0.00019,9.33999]
[1777911686882,43.35,80254.75,1.0,-0.19235,0.00019,9.27485]
[1777911688305,43.36,80266.13,1.0,-0.19032,0.00018,9.2161]
[1777911689854,43.36,80266.13,1.0,-0.19032,0.00018,9.2161]
[1777911690251,43.38,80265.7,1.0,-0.19052,0.00018,9.22182]
[1777911693637,43.46,80271.82,1.0,-0.18966,0.00018,9.1922]
[1777911695565,43.48,80272.11,1.0,-0.18972,0.00018,9.194]
[1777911695715,43.48,80271.67,1.0,-0.18982,0.00018,9.19669]
[1777911696117,43.48,80271.67,1.0,-0.18982,0.00018,9.19669]
[1777911696154,43.48,80271.67,1.0,-0.18982,0.00018,9.19669]
[1777911696431,43.48,80271.67,1.0,-0.18982,0.00018,9.19669]
[1777911696752,43.48,80271.67,1.0,-0.18982,0.00018,9.19669]
[1777911696901,43.48,80281.54,1.0,-0.18802,0.00018,9.14402]
[1777911697606,43.48,80281.54,1.0,-0.18802,0.00018,9.14402]
[1777911697754,43.48,80278.32,1.0,-0.18862,0.00018,9.16174]
[1777911698123,43.48,80278.32,1.0,-0.18862,0.00018,9.16174]
[1777911698799,43.49,80294.39,1.0,-0.1857,0.00018,9.07569]
[1777911700070,43.49,80294.39,1.0,-0.1857,0.00018,9.07569]
[1777911700218,43.49,80294.39,1.0,-0.1857,0.00018,9.07569]
[1777911700526,43.49,80294.39,1.0,-0.1857,0.00018,9.07569]
[1777911700741,43.55,80294.68,1.0,-0.18598,0.00018,9.08396]
[1777911701336,43.58,80270.85,1.0,-0.19049,0.00018,9.21658]
[1777911703557,43.6,80269.99,1.0,-0.19076,0.00018,9.22453]
[1777911705954,43.6,80274.01,1.0,-0.19003,0.00018,9.20333]
[1777911706102,43.6,80275.02,1.0,-0.18986,0.00018,9.19824]
[1777911706113,43.6,80275.02,1.0,-0.18986,0.00018,9.19824]
[1777911706308,43.6,80275.02,1.0,-0.18986,0.00018,9.19824]
[1777911706665,43.6,80275.02,1.0,-0.18986,0.00018,9.19824]
[1777911706917,43.6,80275.02,1.0,-0.18986,0.00018,9.19824]
[1777911706881,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911706957,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911707068,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911707399,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911707441,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911707617,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911707637,43.63,80253.85,1.0,-0.19391,0.00019,9.31567]
[1777911707830,43.63,80251.57,1.0,-0.19435,0.00019,9.32824]
[1777911708250,43.63,80251.57,1.0,-0.19435,0.00019,9.32824]
[1777911711503,43.64,80245.83,1.0,-0.19545,0.00019,9.35959]
[1777911714016,43.64,80249.24,1.0,-0.19483,0.00019,9.34194]
[1777911715179,43.64,80252.16,1.0,-0.19429,0.00019,9.32652]
[1777911715483,43.64,80252.16,1.0,-0.19429,0.00019,9.32652]
[1777911715565,43.64,80269.77,1.0,-0.19103,0.00018,9.23269]
[1777911716459,43.64,80276.18,1.0,-0.18987,0.00018,9.19883]
[1777911717916,43.64,80276.18,1.0,-0.18987,0.00018,9.19883]
[1777911718037,43.65,80275.21,1.0,-0.19006,0.00018,9.20431]
[1777911719170,43.65,80275.21,1.0,-0.19007,0.00018,9.20459]
[1777911719466,43.65,80273.83,1.0,-0.19033,0.00018,9.21223]
[1777911720263,43.65,80273.83,1.0,-0.19033,0.00018,9.21223]
[1777911720746,43.65,80268.41,1.0,-0.19133,0.00018,9.24143]
[1777911724862,43.66,80263.73,1.0,-0.19222,0.00018,9.26701]
[1777911724898,43.65,80258.7,1.0,-0.19314,0.00019,9.29356]
[1777911725452,43.65,80258.7,1.0,-0.19314,0.00019,9.29356]
[1777911725561,43.65,80258.7,1.0,-0.19314,0.00019,9.29356]
[1777911725838,43.65,80258.7,1.0,-0.19314,0.00019,9.29356]
[1777911725939,43.65,80244.35,1.0,-0.1958,0.00019,9.3696]
[1777911726369,43.65,80244.35,1.0,-0.1958,0.00019,9.3696]
[1777911726438,43.65,80244.35,1.0,-0.1958,0.00019,9.3696]
[1777911726832,43.65,80241.12,1.0,-0.1964,0.00019,9.38667]
[1777911727540,43.65,80241.12,1.0,-0.1964,0.00019,9.38667]
[1777911727579,43.65,80246.66,1.0,-0.19536,0.00019,9.35705]
[1777911728383,43.65,80246.66,1.0,-0.19536,0.00019,9.35705]
[1777911729801,43.65,80247.05,1.0,-0.19528,0.00019,9.35479]
[1777911729873,43.65,80253.34,1.0,-0.1941,0.00019,9.3212]
[1777911730130,43.65,80253.34,1.0,-0.1941,0.00019,9.3212]
[1777911732556,43.65,80246.39,1.0,-0.19539,0.00019,9.35788]
[1777911733217,43.65,80246.39,1.0,-0.19539,0.00019,9.35788]
[1777911734007,43.65,80246.8,1.0,-0.19531,0.00019,9.35564]
[1777911734811,43.64,80254.98,1.0,-0.19378,0.00019,9.31195]
[1777911735471,43.64,80254.98,1.0,-0.19378,0.00019,9.31195]
[1777911735613,43.64,80254.98,1.0,-0.19378,0.00019,9.31195]
[1777911735911,43.64,80275.99,1.0,-0.1899,0.00018,9.19974]
[1777911736069,43.64,80275.99,1.0,-0.1899,0.00018,9.19974]
[1777911736688,43.63,80287.3,1.0,-0.18778,0.00018,9.13761]
[1777911740657,43.63,80274.32,1.0,-0.19014,0.00018,9.20658]
[1777911742011,43.63,80274.32,1.0,-0.19014,0.00018,9.20668]
[1777911742491,43.63,80274.32,1.0,-0.19014,0.00018,9.20668]
[1777911742886,43.63,80274.32,1.0,-0.19014,0.00018,9.20668]
[1777911742933,43.63,80281.59,1.0,-0.18881,0.00018,9.16774]
[1777911744627,43.63,80281.59,1.0,-0.18881,0.00018,9.16776]
[1777911744728,43.63,80281.59,1.0,-0.18881,0.00018,9.16776]
[1777911744753,43.63,80281.59,1.0,-0.18881,0.00018,9.16776]
[1777911744937,43.63,80281.59,1.0,-0.18881,0.00018,9.16776]
[1777911744761,43.63,80278.34,1.0,-0.1894,0.00018,9.18517]
[1777911746656,43.63,80265.22,1.0,-0.19181,0.00018,9.25516]
[1777911747869,43.63,80255.37,1.0,-0.19363,0.00019,9.30752]
[1777911749573,43.63,80254.79,1.0,-0.19374,0.00019,9.3106]
[1777911750392,43.63,80251.32,1.0,-0.19438,0.00019,9.32904]
[1777911750819,43.63,80251.32,1.0,-0.19438,0.00019,9.32904]
[1777911750957,43.63,80251.32,1.0,-0.19438,0.00019,9.32904]
[1777911750914,43.63,80251.65,1.0,-0.19432,0.00019,9.32724]
[1777911751175,43.63,80251.65,1.0,-0.19432,0.00019,9.32724]
[1777911751387,43.63,80251.65,1.0,-0.19432,0.00019,9.32724]
[1777911751690,43.63,80252.21,1.0,-0.19409,0.00019,9.31562]
[1777911752675,43.63,80252.21,1.0,-0.19409,0.00019,9.31562]
[1777911752714,43.63,80281.61,1.0,-0.18867,0.00018,9.1586]
[1777911753515,43.63,80281.61,1.0,-0.18867,0.00018,9.1586]
[1777911753873,43.63,80281.61,1.0,-0.18867,0.00018,9.1586]
[1777911753939,43.63,80288.01,1.0,-0.1875,0.00018,9.12433]
[1777911756748,43.63,80296.38,1.0,-0.18597,0.00018,9.07927]
[1777911761072,43.62,80292.56,1.0,-0.18665,0.00018,9.09927]
[1777911762779,43.62,80272.11,1.0,-0.19037,0.00018,9.20831]
[1777911763924,43.62,80272.11,1.0,-0.19037,0.00018,9.20831]
[1777911764416,43.62,80272.11,1.0,-0.19036,0.00018,9.20799]
[1777911764485,43.62,80272.11,1.0,-0.19036,0.00018,9.20799]
[1777911764722,43.62,80272.11,1.0,-0.19036,0.00018,9.20799]
[1777911764907,43.62,80268.48,1.0,-0.19102,0.00018,9.22705]
[1777911765921,43.62,80268.48,1.0,-0.19102,0.00018,9.22705]
[1777911765954,43.62,80271.23,1.0,-0.1905,0.00018,9.21201]
[1777911766617,43.62,80271.23,1.0,-0.1905,0.00018,9.21201]
[1777911766811,43.61,80271.23,1.0,-0.19049,0.00018,9.21168]
[1777911767814,43.61,80277.08,1.0,-0.1894,0.00018,9.1801]
[1777911768821,43.61,80283.51,1.0,-0.18822,0.00018,9.14543]
[1777911769860,43.61,80283.51,1.0,-0.18822,0.00018,9.14543]
[1777911770001,43.61,80283.51,1.0,-0.18822,0.00018,9.14543]
[1777911770850,43.61,80280.58,1.0,-0.18873,0.00018,9.16047]
[1777911771383,43.61,80280.58,1.0,-0.18873,0.00018,9.16047]
[1777911771844,43.6,80293.92,1.0,-0.1863,0.00018,9.08877]
[1777911776879,43.6,80300.03,1.0,-0.18517,0.00018,9.05524]
[1777911778461,43.6,80298.79,1.0,-0.18539,0.00018,9.06179]
[1777911778773,43.6,80298.79,1.0,-0.18539,0.00018,9.06179]
[1777911778909,43.6,80304.64,1.0,-0.18433,0.00018,9.0302]
[1777911779068,43.6,80304.64,1.0,-0.18433,0.00018,9.0302]
[1777911779947,43.6,80307.27,1.0,-0.18384,0.00018,9.01567]
[1777911780944,43.59,80312.72,1.0,-0.18285,0.00018,8.98597]
[1777911784039,43.59,80326.52,1.0,-0.18036,0.00018,8.9106]
[1777911785380,43.59,80326.52,1.0,-0.18035,0.00018,8.91037]
[1777911785801,43.59,80326.52,1.0,-0.18035,0.00018,8.91037]
[1777911785951,43.59,80330.15,1.0,-0.1797,0.00018,8.89056]
[1777911786956,43.59,80340.61,1.0,-0.17785,0.00018,8.83389]
[1777911787962,43.58,80347.19,1.0,-0.17669,0.00018,8.7982]
[1777911788376,43.58,80347.19,1.0,-0.17669,0.00018,8.7982]
[1777911788970,43.58,80346.17,1.0,-0.17686,0.00018,8.80363]
[1777911789978,43.58,80336.31,1.0,-0.17859,0.00018,8.85681]
[1777911791588,43.58,80333.01,1.0,-0.17917,0.00018,8.87447]
[1777911791991,43.58,80330.49,1.0,-0.17961,0.00018,8.8879]
[1777911793003,43.57,80345.69,1.0,-0.17686,0.00018,8.80335]
[1777911793401,43.57,80345.69,1.0,-0.17686,0.00018,8.80335]
[1777911793693,43.57,80345.69,1.0,-0.17686,0.00018,8.80335]
[1777911793999,43.57,80345.69,1.0,-0.17686,0.00018,8.80335]
[1777911794050,43.56,80333.9,1.0,-0.17888,0.00018,8.86545]
[1777911794357,43.56,80333.9,1.0,-0.17888,0.00018,8.86545]
[1777911794997,43.56,80333.9,1.0,-0.17888,0.00018,8.86545]
[1777911795011,43.56,80333.9,1.0,-0.17888,0.00018,8.8653]
[1777911796124,43.56,80326.36,1.0,-0.18021,0.00018,8.90586]
[1777911797027,43.55,80323.77,1.0,-0.18066,0.00018,8.91964]
[1777911798035,43.55,80317.38,1.0,-0.1818,0.00018,8.95405]
[1777911800049,43.55,80328.41,1.0,-0.17982,0.00018,8.89406]
[1777911802303,43.55,80323.96,1.0,-0.1806,0.00018,8.91772]
[1777911802878,43.55,80323.48,1.0,-0.18068,0.00018,8.92011]
[1777911803799,43.55,80323.48,1.0,-0.18068,0.00018,8.92011]
[1777911803900,43.55,80327.74,1.0,-0.17991,0.00018,8.89691]
[1777911804729,43.55,80322.48,1.0,-0.18085,0.00018,8.92528]
[1777911810529,43.54,80319.84,1.0,-0.1813,0.00018,8.93899]
[1777911810991,43.54,80316.41,1.0,-0.18191,0.00018,8.95736]
[1777911811381,43.54,80316.41,1.0,-0.18191,0.00018,8.95736]
[1777911811482,43.54,80306.73,1.0,-0.18352,0.00018,9.00093]
[1777911812735,43.54,80289.67,1.0,-0.18658,0.00018,9.09187]
[1777911816462,43.53,80288.42,1.0,-0.18679,0.00018,9.09824]
[1777911816480,43.53,80288.42,1.0,-0.18679,0.00018,9.09824]
[1777911816885,43.53,80264.25,1.0,-0.19123,0.00018,9.22787]
[1777911817940,43.53,80264.25,1.0,-0.19123,0.00018,9.22787]
[1777911818010,43.53,80259.16,1.0,-0.19217,0.00019,9.25509]
[1777911818357,43.53,80259.16,1.0,-0.19217,0.00019,9.25509]
[1777911818645,43.53,80259.16,1.0,-0.19217,0.00019,9.25509]
[1777911818827,43.52,80263.03,1.0,-0.1914,0.00018,9.23281]
[1777911820413,43.52,80268.15,1.0,-0.19044,0.00018,9.20512]
[1777911821358,43.52,80268.15,1.0,-0.19044,0.00018,9.20512]
[1777911821589,43.52,80271.92,1.0,-0.18973,0.00018,9.18442]
[1777911826553,43.52,80270.03,1.0,-0.19006,0.00018,9.19398]
[1777911826613,43.52,80270.03,1.0,-0.19006,0.00018,9.19398]
[1777911826975,43.52,80270.03,1.0,-0.19006,0.00018,9.19398]
[1777911827003,43.51,80268.82,1.0,-0.19028,0.00018,9.20038]
[1777911829061,43.51,80268.82,1.0,-0.19028,0.00018,9.20038]
[1777911829178,43.5,80257.19,1.0,-0.19237,0.00019,9.26086]
[1777911829443,43.5,80257.19,1.0,-0.19237,0.00019,9.26086]
[1777911829540,43.5,80257.19,1.0,-0.19237,0.00019,9.26086]
[1777911829757,43.5,80257.19,1.0,-0.19237,0.00019,9.26086]
[1777911829858,43.49,80258.26,1.0,-0.19212,0.00019,9.25348]
[1777911835534,43.44,80256.2,1.0,-0.19222,0.00019,9.25637]
[1777911835592,43.44,80250.52,1.0,-0.19327,0.00019,9.28661]
[1777911837730,43.43,80257.21,1.0,-0.19195,0.00019,9.24852]
[1777911838636,43.43,80257.21,1.0,-0.19195,0.00019,9.24852]
[1777911838823,43.43,80257.21,1.0,-0.19195,0.00019,9.24852]
[1777911839406,43.42,80259.97,1.0,-0.19138,0.00019,9.23201]
[1777911839990,43.42,80259.97,1.0,-0.19138,0.00019,9.23201]
[1777911840122,43.42,80259.97,1.0,-0.19138,0.00019,9.23201]
[1777911840173,43.41,80259.92,1.0,-0.19134,0.00019,9.23075]
[1777911841719,43.41,80260.26,1.0,-0.19128,0.00019,9.22892]
[1777911841873,43.39,80268.7,1.0,-0.18966,0.00018,9.18178]
[1777911842948,43.39,80282.88,1.0,-0.18704,0.00018,9.10519]
[1777911843338,43.39,80282.88,1.0,-0.18704,0.00018,9.10519]
[1777911845416,43.39,80276.63,1.0,-0.18818,0.00018,9.13856]
[1777911845479,43.39,80276.63,1.0,-0.18818,0.00018,9.13856]
[1777911845589,43.39,80276.63,1.0,-0.18818,0.00018,9.13856]
[1777911845870,43.39,80276.63,1.0,-0.18818,0.00018,9.13856]
[1777911845967,43.39,80273.48,1.0,-0.18875,0.00018,9.15533]
[1777911846918,43.39,80263.8,1.0,-0.19053,0.00018,9.20732]
[1777911847924,43.39,80254.51,1.0,-0.19225,0.00019,9.25706]
[1777911848989,43.39,80254.51,1.0,-0.19225,0.00019,9.25706]
[1777911849495,43.38,80255.6,1.0,-0.19199,0.00019,9.24934]
[1777911849596,43.36,80261.4,1.0,-0.1908,0.00019,9.21497]
[1777911850806,43.36,80261.4,1.0,-0.1908,0.00019,9.21497]
[1777911851529,43.36,80259.19,1.0,-0.19121,0.00019,9.22671]
[1777911852761,43.36,80255.98,1.0,-0.1918,0.00019,9.24393]
[1777911853393,43.35,80254.51,1.0,-0.19206,0.00019,9.2515]
[1777911855624,43.35,80248.27,1.0,-0.19322,0.00019,9.28466]
[1777911859052,43.35,80246.85,1.0,-0.19347,0.00019,9.29206]
[1777911859153,43.35,80253.12,1.0,-0.1923,0.00019,9.25833]
[1777911859706,43.35,80253.12,1.0,-0.1923,0.00019,9.25833]
[1777911859733,43.35,80259.01,1.0,-0.1912,0.00019,9.22662]
[1777911860512,43.35,80263.98,1.0,-0.19027,0.00018,9.19957]
[1777911861256,43.35,80263.98,1.0,-0.19027,0.00018,9.19957]
[1777911861929,43.35,80263.98,1.0,-0.19027,0.00018,9.19957]
[1777911862029,43.33,80268.97,1.0,-0.18925,0.00018,9.16984]
[1777911864533,43.32,80275.61,1.0,-0.18801,0.00018,9.13332]
[1777911866729,43.32,80277.01,1.0,-0.18774,0.00018,9.12556]
[1777911866888,43.32,80277.01,1.0,-0.18774,0.00018,9.12556]
[1777911867155,43.32,80270.36,1.0,-0.18896,0.00018,9.16123]
[1777911867318,43.32,80270.36,1.0,-0.18896,0.00018,9.16123]
[1777911867629,43.32,80270.36,1.0,-0.18896,0.00018,9.16123]
[1777911867679,43.32,80240.51,1.0,-0.19451,0.00019,9.32165]
[1777911868599,43.32,80229.41,1.0,-0.19659,0.00019,9.38081]
[1777911870499,43.32,80229.41,1.0,-0.19659,0.00019,9.38059]
[1777911871164,43.32,80229.41,1.0,-0.19659,0.00019,9.38059]
[1777911871182,43.32,80227.35,1.0,-0.19684,0.00019,9.38279]
[1777911872631,43.32,80227.35,1.0,-0.19684,0.00019,9.38257]
[1777911872711,43.32,80227.35,1.0,-0.19684,0.00019,9.38257]
[1777911872778,43.32,80239.67,1.0,-0.19451,0.00019,9.31648]
[1777911874192,43.32,80239.67,1.0,-0.19451,0.00019,9.31648]
[1777911874201,43.31,80233.07,1.0,-0.19575,0.00019,9.35169]
[1777911876619,43.31,80228.17,1.0,-0.19665,0.00019,9.37734]
[1777911881658,43.3,80225.74,1.0,-0.19708,0.00019,9.38933]
[1777911882989,43.3,80225.74,1.0,-0.19708,0.00019,9.38933]
[1777911883177,43.3,80225.74,1.0,-0.19708,0.00019,9.38933]
[1777911883241,43.3,80224.65,1.0,-0.19728,0.00019,9.39496]
[1777911884265,43.3,80213.48,1.0,-0.19939,0.00019,9.45436]
[1777911884802,43.3,80213.48,1.0,-0.19939,0.00019,9.45436]
[1777911884901,43.3,80213.48,1.0,-0.19939,0.00019,9.45436]
[1777911885724,43.3,80212.4,1.0,-0.19959,0.00019,9.45986]
[1777911886706,43.3,80208.99,1.0,-0.20023,0.00019,9.47775]
[1777911886940,43.3,80208.99,1.0,-0.20023,0.00019,9.47775]
[1777911887040,43.3,80213.95,1.0,-0.19928,0.00019,9.45105]
[1777911887423,43.3,80213.95,1.0,-0.19928,0.00019,9.45105]
[1777911888567,43.29,80209.35,1.0,-0.20015,0.00019,9.4753]
[1777911888707,43.29,80209.63,1.0,-0.20008,0.00019,9.47353]
[1777911889289,43.29,80209.63,1.0,-0.20008,0.00019,9.47353]
[1777911889767,43.27,80204.68,1.0,-0.20092,0.00019,9.4966]
[1777911892239,43.27,80204.68,1.0,-0.2009,0.00019,9.49629]
[1777911893866,43.27,80206.74,1.0,-0.20049,0.00019,9.48473]
[1777911893900,43.27,80206.74,1.0,-0.20049,0.00019,9.48473]
[1777911893964,43.26,80207.02,1.0,-0.20042,0.00019,9.48294]
[1777911894535,43.26,80207.02,1.0,-0.20042,0.00019,9.48294]
[1777911894978,43.26,80207.02,1.0,-0.20042,0.00019,9.48294]
[1777911895075,43.26,80209.16,1.0,-0.2,0.00019,9.47124]
[1777911895928,43.26,80209.16,1.0,-0.2,0.00019,9.47124]
[1777911896001,43.26,80209.31,1.0,-0.19997,0.00019,9.47015]
[1777911896772,43.26,80218.04,1.0,-0.19829,0.00019,9.42329]
[1777911900815,43.25,80221.46,1.0,-0.19762,0.00019,9.40434]
[1777911900969,43.25,80228.37,1.0,-0.1963,0.00019,9.36717]
[1777911901986,43.25,80228.37,1.0,-0.1963,0.00019,9.36717]
[1777911902152,43.25,80228.37,1.0,-0.1963,0.00019,9.36717]
[1777911902180,43.25,80228.37,1.0,-0.1963,0.00019,9.36717]
[1777911902232,43.25,80228.37,1.0,-0.1963,0.00019,9.36717]
[1777911902256,43.25,80228.37,1.0,-0.1963,0.00019,9.36717]
[1777911902230,43.25,80231.5,1.0,-0.1957,0.00019,9.35023]
[1777911903270,43.25,80245.16,1.0,-0.19313,0.00019,9.27677]
[1777911904310,43.25,80245.16,1.0,-0.19313,0.00019,9.27672]
[1777911906618,43.25,80248.87,1.0,-0.19243,0.00019,9.25669]
[1777911907757,43.25,80251.53,1.0,-0.19193,0.00019,9.24235]
[1777911907857,43.25,80267.48,1.0,-0.18897,0.00018,9.1562]
[1777911909408,43.25,80272.19,1.0,-0.18809,0.00018,9.13054]
[1777911909859,43.25,80272.19,1.0,-0.18808,0.00018,9.13035]
[1777911913049,43.24,80275.94,1.0,-0.18738,0.00018,9.10972]
[1777911914896,43.24,80293.0,1.0,-0.18425,0.00018,9.01682]
[1777911916002,43.24,80293.0,1.0,-0.18425,0.00018,9.01682]
[1777911916113,43.24,80300.49,1.0,-0.18289,0.00018,8.97612]
[1777911918764,43.24,80299.99,1.0,-0.18297,0.00018,8.97864]
[1777911919603,43.24,80301.45,1.0,-0.1827,0.00018,8.97055]
[1777911919890,43.24,80301.45,1.0,-0.1827,0.00018,8.97055]
[1777911922485,43.24,80305.01,1.0,-0.18205,0.00018,8.95075]
[1777911922674,43.24,80305.01,1.0,-0.18205,0.00018,8.95075]
[1777911924248,43.23,80306.88,1.0,-0.1817,0.00018,8.94045]
[1777911925738,43.23,80309.3,1.0,-0.18126,0.00018,8.92706]
[1777911925981,43.23,80309.3,1.0,-0.18126,0.00018,8.92706]
[1777911926127,43.23,80309.3,1.0,-0.18126,0.00018,8.92706]
[1777911926185,43.23,80309.3,1.0,-0.18126,0.00018,8.92706]
[1777911926218,43.23,80289.97,1.0,-0.18476,0.00018,9.03212]
[1777911926741,43.23,80289.97,1.0,-0.18476,0.00018,9.03212]
[1777911926978,43.23,80289.61,1.0,-0.18483,0.00018,9.03405]
[1777911931006,43.23,80295.28,1.0,-0.18366,0.00018,8.99442]
[1777911931472,43.23,80295.28,1.0,-0.18366,0.00018,8.99442]
[1777911931556,43.23,80295.28,1.0,-0.18366,0.00018,8.99442]
[1777911932562,43.23,80291.01,1.0,-0.18444,0.00018,9.01757]
[1777911933022,43.23,80288.96,1.0,-0.18481,0.00018,9.02865]
[1777911934031,43.23,80281.98,1.0,-0.18609,0.00018,9.06643]
[1777911935266,43.23,80281.98,1.0,-0.18609,0.00018,9.06643]
[1777911935244,43.23,80276.82,1.0,-0.18703,0.00018,9.09428]
[1777911935606,43.23,80276.82,1.0,-0.18703,0.00018,9.09428]
[1777911936043,43.23,80276.82,1.0,-0.18702,0.00018,9.09414]
[1777911937050,43.23,80290.77,1.0,-0.18447,0.00018,9.01841]
[1777911937738,43.23,80290.77,1.0,-0.18447,0.00018,9.01841]
[1777911937819,43.23,80290.77,1.0,-0.18447,0.00018,9.01841]
[1777911938493,43.23,80295.11,1.0,-0.18368,0.00018,8.99482]
[1777911940329,43.23,80294.49,1.0,-0.18379,0.00018,8.99817]
[1777911940649,43.23,80294.49,1.0,-0.18379,0.00018,8.99817]
[1777911942188,43.23,80284.84,1.0,-0.18555,0.00018,9.05053]
[1777911942723,43.23,80284.84,1.0,-0.18555,0.00018,9.05053]
[1777911943092,43.23,80284.84,1.0,-0.18555,0.00018,9.05051]
[1777911944140,43.23,80271.97,1.0,-0.18791,0.00018,9.12013]
[1777911946344,43.23,80270.34,1.0,-0.1882,0.00018,9.1287]
[1777911946960,43.23,80270.34,1.0,-0.1882,0.00018,9.1287]
[1777911947271,43.23,80260.79,1.0,-0.18996,0.00019,9.18013]
[1777911947580,43.23,80260.79,1.0,-0.18996,0.00019,9.18013]
[1777911948126,43.22,80260.79,1.0,-0.18996,0.00019,9.17997]
[1777911949135,43.23,80251.12,1.0,-0.19176,0.00019,9.23218]
[1777911949490,43.23,80251.12,1.0,-0.19176,0.00019,9.23218]
[1777911950142,43.23,80242.06,1.0,-0.19345,0.00019,9.28093]
[1777911952884,43.22,80240.61,1.0,-0.19372,0.00019,9.2886]
[1777911953164,43.22,80239.41,1.0,-0.19394,0.00019,9.29498]
[1777911954216,43.22,80227.89,1.0,-0.19611,0.00019,9.35672]
[1777911955875,43.22,80227.89,1.0,-0.19611,0.00019,9.35661]
[1777911955890,43.22,80227.89,1.0,-0.19611,0.00019,9.35661]
[1777911956073,43.22,80227.89,1.0,-0.19611,0.00019,9.35661]
[1777911956263,43.22,80227.89,1.0,-0.19611,0.00019,9.35661]
[1777911956290,43.22,80221.24,1.0,-0.19737,0.00019,9.39208]
[1777911957862,43.22,80221.24,1.0,-0.19736,0.00019,9.39195]
[1777911958201,43.22,80208.66,1.0,-0.19975,0.00019,9.45899]
[1777911959309,43.22,80202.9,1.0,-0.20085,0.00019,9.48957]
[1777911960030,43.22,80202.9,1.0,-0.20085,0.00019,9.48957]
[1777911960318,43.22,80202.17,1.0,-0.20098,0.00019,9.49319]
[1777911960416,43.22,80202.17,1.0,-0.20098,0.00019,9.49319]
[1777911961324,43.22,80207.51,1.0,-0.19995,0.00019,9.46456]
[1777911961453,43.22,80207.51,1.0,-0.19995,0.00019,9.46456]
[1777911961510,43.22,80207.51,1.0,-0.19995,0.00019,9.46456]
[1777911963233,43.21,80214.57,1.0,-0.19858,0.00019,9.42629]
[1777911963681,43.21,80214.57,1.0,-0.19858,0.00019,9.42629]
[1777911964243,43.21,80222.52,1.0,-0.19706,0.00019,9.38353]
[1777911964703,43.21,80222.52,1.0,-0.19706,0.00019,9.38353]
[1777911965276,43.21,80222.52,1.0,-0.19706,0.00019,9.38353]
[1777911965248,43.21,80227.11,1.0,-0.19619,0.00019,9.35876]
[1777911966261,43.21,80226.22,1.0,-0.19635,0.00019,9.36339]
[1777911966469,43.21,80226.22,1.0,-0.19635,0.00019,9.36339]
[1777911967161,43.21,80226.22,1.0,-0.19635,0.00019,9.36339]
[1777911967261,43.21,80222.78,1.0,-0.197,0.00019,9.38167]
[1777911967675,43.21,80222.78,1.0,-0.197,0.00019,9.38167]
[1777911967731,43.21,80222.78,1.0,-0.197,0.00019,9.38167]
[1777911967941,43.21,80222.78,1.0,-0.197,0.00019,9.38167]
[1777911968328,43.21,80239.39,1.0,-0.19385,0.00019,9.29238]
[1777911968437,43.21,80239.39,1.0,-0.19385,0.00019,9.29238]
[1777911968466,43.21,80239.39,1.0,-0.19385,0.00019,9.29238]
[1777911969276,43.2,80239.39,1.0,-0.19385,0.00019,9.2921]
[1777911969450,43.2,80239.39,1.0,-0.19385,0.00019,9.2921]
[1777911972360,43.2,80239.76,1.0,-0.19377,0.00019,9.28994]
[1777911973304,43.2,80239.1,1.0,-0.19389,0.00019,9.29344]
[1777911975318,43.2,80245.12,1.0,-0.19275,0.00019,9.2607]
[1777911978340,43.2,80239.48,1.0,-0.19379,0.00019,9.29057]
[1777911981018,43.2,80242.78,1.0,-0.19316,0.00019,9.27246]
[1777911981030,43.2,80242.78,1.0,-0.19316,0.00019,9.27246]
[1777911981221,43.18,80249.73,1.0,-0.19176,0.00019,9.23208]
[1777911982285,43.18,80249.73,1.0,-0.19176,0.00019,9.23208]
[1777911982386,43.18,80240.06,1.0,-0.19356,0.00019,9.28394]
[1777911983981,43.18,80240.06,1.0,-0.19356,0.00019,9.28394]
[1777911984815,43.16,80240.14,1.0,-0.19344,0.00019,9.28027]
[1777911985856,43.14,80242.42,1.0,-0.19291,0.00019,9.26508]
[1777911985881,43.14,80247.59,1.0,-0.19193,0.00019,9.23692]
[1777911987243,43.14,80247.59,1.0,-0.19193,0.00019,9.23692]
[1777911989443,43.13,80239.17,1.0,-0.19349,0.00019,9.28155]
[1777911992447,43.11,80232.08,1.0,-0.19459,0.00019,9.30802]
[1777911997482,43.11,80232.34,1.0,-0.19451,0.00019,9.30575]
[1777912002520,43.1,80230.56,1.0,-0.19482,0.00019,9.31446]
[1777912004705,43.1,80230.7,1.0,-0.19478,0.00019,9.31332]
[1777912004790,43.1,80230.7,1.0,-0.19478,0.00019,9.31332]
[1777912004859,43.1,80231.51,1.0,-0.19462,0.00019,9.30876]
[1777912006208,43.1,80231.51,1.0,-0.19462,0.00019,9.30876]
[1777912006254,43.1,80224.32,1.0,-0.19598,0.00019,9.34741]
[1777912008263,43.09,80217.63,1.0,-0.19724,0.00019,9.38314]
[1777912011082,43.09,80215.22,1.0,-0.19769,0.00019,9.39579]
[1777912011237,43.09,80215.22,1.0,-0.19769,0.00019,9.39579]
[1777912011324,43.09,80207.26,1.0,-0.19921,0.00019,9.43831]
[1777912011876,43.09,80207.26,1.0,-0.19921,0.00019,9.43831]
[1777912011977,43.09,80198.88,1.0,-0.20082,0.00019,9.48293]
[1777912012615,43.09,80198.88,1.0,-0.20082,0.00019,9.48293]
[1777912013059,43.09,80198.88,1.0,-0.20082,0.00019,9.48293]
[1777912013283,43.09,80197.38,1.0,-0.2011,0.00019,9.49081]
[1777912014180,43.09,80206.46,1.0,-0.19934,0.00019,9.44197]
[1777912015191,43.09,80206.46,1.0,-0.19934,0.00019,9.44197]
[1777912015319,43.09,80207.15,1.0,-0.1992,0.00019,9.43806]
[1777912015601,43.09,80207.15,1.0,-0.1992,0.00019,9.43806]
[1777912016641,43.08,80216.99,1.0,-0.19731,0.00019,9.3849]
[1777912021078,43.08,80221.26,1.0,-0.19648,0.00019,9.36156]
[1777912021177,43.08,80217.79,1.0,-0.19714,0.00019,9.38008]
[1777912022520,43.08,80217.96,1.0,-0.1971,0.00019,9.37903]
[1777912022665,43.08,80214.87,1.0,-0.19769,0.00019,9.39562]
[1777912024380,43.08,80214.87,1.0,-0.19769,0.00019,9.39562]
[1777912024378,43.08,80201.73,1.0,-0.2002,0.00019,9.46567]
[1777912026211,43.07,80189.33,1.0,-0.20258,0.00019,9.53148]
[1777912029626,43.07,80185.35,1.0,-0.20333,0.00019,9.55209]
[1777912029676,43.07,80185.35,1.0,-0.20333,0.00019,9.55209]
[1777912032303,43.05,80185.14,1.0,-0.20328,0.00019,9.55073]
[1777912032317,43.05,80178.0,1.0,-0.20467,0.0002,9.58866]
[1777912032448,43.05,80178.0,1.0,-0.20467,0.0002,9.58866]
[1777912035802,43.05,80172.45,1.0,-0.20573,0.0002,9.61761]
[1777912037474,43.05,80172.45,1.0,-0.20573,0.0002,9.61745]
[1777912037962,43.05,80172.45,1.0,-0.20573,0.0002,9.61745]
[1777912037989,43.05,80172.45,1.0,-0.20573,0.0002,9.61745]
[1777912037994,43.05,80168.48,1.0,-0.20649,0.0002,9.63825]
[1777912039318,43.05,80168.48,1.0,-0.20649,0.0002,9.63825]
[1777912039334,43.04,80167.46,1.0,-0.20669,0.0002,9.64348]
[1777912044406,43.01,80163.11,1.0,-0.20737,0.0002,9.66191]
[1777912045298,43.01,80163.11,1.0,-0.20737,0.0002,9.66191]
[1777912045387,43.0,80163.57,1.0,-0.20721,0.0002,9.6575]
[1777912045693,43.0,80163.57,1.0,-0.20721,0.0002,9.6575]
[1777912045717,43.0,80163.57,1.0,-0.20721,0.0002,9.6575]
[1777912045945,42.99,80172.94,1.0,-0.2053,0.0002,9.60576]
[1777912048276,42.99,80172.94,1.0,-0.2053,0.0002,9.60563]
[1777912053192,42.98,80163.66,1.0,-0.20696,0.0002,9.64536]
[1777912053986,42.98,80163.66,1.0,-0.20696,0.0002,9.64536]
[1777912054088,42.98,80161.82,1.0,-0.20732,0.0002,9.65497]
[1777912054551,42.98,80161.82,1.0,-0.20732,0.0002,9.65497]
[1777912054890,42.98,80161.82,1.0,-0.20731,0.0002,9.65478]
[1777912058918,42.97,80166.61,1.0,-0.20634,0.0002,9.62866]
[1777912061420,42.97,80159.83,1.0,-0.20767,0.0002,9.66437]
[1777912062497,42.97,80156.47,1.0,-0.20832,0.0002,9.68201]
[1777912063317,42.97,80156.47,1.0,-0.20832,0.0002,9.68201]
[1777912064340,42.96,80142.94,1.0,-0.21099,0.0002,9.75316]
[1777912064630,42.96,80142.94,1.0,-0.21099,0.0002,9.75316]
[1777912064662,42.96,80142.94,1.0,-0.21099,0.0002,9.75316]
[1777912064678,42.96,80142.94,1.0,-0.21099,0.0002,9.75316]
[1777912064961,42.96,80142.94,1.0,-0.21099,0.0002,9.75299]
[1777912066377,42.96,80136.34,1.0,-0.2123,0.0002,9.78773]
[1777912067428,42.96,80127.54,1.0,-0.21406,0.0002,9.83393]
[1777912070049,42.96,80127.16,1.0,-0.21413,0.0002,9.83565]
[1777912070337,42.96,80127.16,1.0,-0.21413,0.0002,9.83565]
[1777912070426,42.95,80137.31,1.0,-0.21205,0.0002,9.78113]
[1777912070539,42.95,80137.31,1.0,-0.21205,0.0002,9.78113]
[1777912072153,42.95,80137.31,1.0,-0.21205,0.0002,9.78093]
[1777912072224,42.95,80145.68,1.0,-0.21037,0.0002,9.73657]
[1777912072956,42.95,80145.68,1.0,-0.21037,0.0002,9.73657]
[1777912073563,42.95,80147.58,1.0,-0.20999,0.0002,9.72637]
[1777912073719,42.95,80147.58,1.0,-0.20999,0.0002,9.72637]
[1777912073965,42.95,80147.58,1.0,-0.20999,0.0002,9.72637]
[1777912074040,42.95,80147.58,1.0,-0.20999,0.0002,9.72637]
[1777912074142,42.95,80155.57,1.0,-0.2084,0.0002,9.68391]
[1777912075371,42.95,80155.57,1.0,-0.2084,0.0002,9.68391]
[1777912076032,42.95,80155.29,1.0,-0.20844,0.0002,9.68519]
[1777912076303,42.95,80162.13,1.0,-0.20709,0.0002,9.64871]
[1777912082079,42.94,80163.47,1.0,-0.20679,0.0002,9.64066]
[1777912087115,42.93,80164.5,1.0,-0.20656,0.0002,9.63436]
[1777912088291,42.93,80164.5,1.0,-0.20656,0.0002,9.63436]
[1777912088717,42.93,80164.42,1.0,-0.20657,0.0002,9.63463]
[1777912092444,42.93,80171.45,1.0,-0.20517,0.0002,9.59662]
[1777912094048,42.93,80171.29,1.0,-0.20519,0.0002,9.59736]
[1777912094200,42.93,80175.15,1.0,-0.20443,0.0002,9.57667]
[1777912095297,42.93,80175.15,1.0,-0.20443,0.0002,9.57667]
[1777912095399,42.93,80178.67,1.0,-0.20374,0.0002,9.55778]
[1777912096027,42.93,80178.67,1.0,-0.20374,0.0002,9.55778]
[1777912096178,42.93,80178.67,1.0,-0.20373,0.0002,9.55757]
[1777912098514,42.91,80177.57,1.0,-0.20388,0.0002,9.56151]
[1777912098526,42.91,80177.57,1.0,-0.20388,0.0002,9.56151]
[1777912099199,42.91,80174.52,1.0,-0.20447,0.0002,9.57762]
[1777912100420,42.91,80174.52,1.0,-0.20447,0.0002,9.57762]
[1777912106288,42.9,80170.61,1.0,-0.2052,0.0002,9.59741]
[1777912106295,42.9,80170.61,1.0,-0.2052,0.0002,9.59741]
[1777912106324,42.9,80167.34,1.0,-0.20583,0.0002,9.61463]
[1777912107284,42.9,80167.34,1.0,-0.20583,0.0002,9.61463]
[1777912108514,42.87,80166.31,1.0,-0.20587,0.0002,9.61546]
[1777912112546,42.83,80161.18,1.0,-0.20656,0.0002,9.62896]
[1777912113298,42.83,80161.81,1.0,-0.20643,0.0002,9.62534]
[1777912114704,42.83,80161.25,1.0,-0.20653,0.0002,9.62809]
[1777912115196,42.83,80161.25,1.0,-0.20653,0.0002,9.62809]
[1777912115310,42.83,80159.74,1.0,-0.20682,0.0002,9.63589]
[1777912115865,42.83,80159.74,1.0,-0.20682,0.0002,9.63589]
[1777912116320,42.83,80155.73,1.0,-0.20761,0.0002,9.657]
[1777912118335,42.82,80161.65,1.0,-0.20641,0.0002,9.62489]
[1777912123381,42.82,80163.42,1.0,-0.20602,0.0002,9.61424]
[1777912126441,42.81,80163.31,1.0,-0.20603,0.0002,9.61437]
[1777912126458,42.81,80164.13,1.0,-0.20586,0.0002,9.60975]
[1777912126610,42.81,80164.13,1.0,-0.20586,0.0002,9.60975]
[1777912127060,42.81,80164.13,1.0,-0.20586,0.0002,9.60975]
[1777912128405,42.79,80182.75,1.0,-0.20211,0.0002,9.50749]
[1777912132479,42.79,80183.78,1.0,-0.2019,0.00019,9.50165]
[1777912134852,42.79,80187.39,1.0,-0.20119,0.00019,9.48195]
[1777912135453,42.79,80186.79,1.0,-0.2013,0.00019,9.4851]
[1777912136855,42.79,80187.74,1.0,-0.20112,0.00019,9.47991]
[1777912137468,42.79,80187.07,1.0,-0.20124,0.00019,9.48345]
[1777912140877,42.78,80186.53,1.0,-0.2013,0.00019,9.48488]
[1777912142885,42.77,80179.4,1.0,-0.20263,0.0002,9.52156]
[1777912144402,42.76,80179.4,1.0,-0.20259,0.0002,9.52046]
[1777912144416,42.76,80179.4,1.0,-0.20259,0.0002,9.52046]
[1777912144521,42.75,80181.0,1.0,-0.20224,0.0002,9.5108]
[1777912144953,42.75,80181.0,1.0,-0.20224,0.0002,9.5108]
[1777912145530,42.75,80196.86,1.0,-0.19912,0.00019,9.42441]
[1777912146522,42.75,80196.86,1.0,-0.19912,0.00019,9.42441]
[1777912146537,42.75,80215.34,1.0,-0.19556,0.00019,9.32412]
[1777912146566,42.75,80215.34,1.0,-0.19556,0.00019,9.32412]
[1777912147544,42.75,80221.85,1.0,-0.19431,0.00019,9.28863]
[1777912148877,42.74,80223.29,1.0,-0.19403,0.00019,9.28071]
[1777912150460,42.74,80222.6,1.0,-0.19416,0.00019,9.28437]
[1777912152282,42.74,80220.53,1.0,-0.19455,0.00019,9.29544]
[1777912152305,42.74,80220.53,1.0,-0.19455,0.00019,9.29544]
[1777912152483,42.74,80215.72,1.0,-0.19546,0.00019,9.32145]
[1777912152592,42.74,80215.72,1.0,-0.19546,0.00019,9.32145]
[1777912153447,42.74,80211.54,1.0,-0.19626,0.00019,9.34399]
[1777912153754,42.74,80211.54,1.0,-0.19626,0.00019,9.34399]
[1777912153760,42.74,80211.54,1.0,-0.19626,0.00019,9.34399]
[1777912154505,42.74,80211.54,1.0,-0.19626,0.00019,9.34399]
[1777912154459,42.74,80204.39,1.0,-0.19763,0.00019,9.38255]
[1777912155089,42.74,80204.39,1.0,-0.19763,0.00019,9.38255]
[1777912155158,42.74,80195.17,1.0,-0.19941,0.00019,9.43231]
[1777912156364,42.74,80195.17,1.0,-0.19941,0.00019,9.43231]
[1777912156526,42.74,80195.17,1.0,-0.19941,0.00019,9.43231]
[1777912156555,42.74,80195.17,1.0,-0.19941,0.00019,9.43231]
[1777912156407,42.74,80194.5,1.0,-0.19954,0.00019,9.43593]
[1777912156736,42.74,80194.5,1.0,-0.19954,0.00019,9.43593]
[1777912157424,42.74,80201.07,1.0,-0.19826,0.00019,9.40028]
[1777912158231,42.74,80208.12,1.0,-0.19689,0.00019,9.36189]
[1777912160195,42.74,80208.45,1.0,-0.19682,0.00019,9.35991]
[1777912160232,42.74,80208.45,1.0,-0.19682,0.00019,9.35991]
[1777912161016,42.74,80207.52,1.0,-0.197,0.00019,9.36476]
[1777912161265,42.74,80207.52,1.0,-0.197,0.00019,9.36476]
[1777912161367,42.73,80201.08,1.0,-0.19823,0.00019,9.39943]
[1777912163489,42.73,80195.12,1.0,-0.19938,0.00019,9.43141]
[1777912164209,42.73,80195.12,1.0,-0.19938,0.00019,9.43141]
[1777912164310,42.73,80193.92,1.0,-0.1996,0.00019,9.43775]
[1777912164678,42.73,80193.92,1.0,-0.1996,0.00019,9.43775]
[1777912165233,42.73,80193.83,1.0,-0.19961,0.00019,9.43808]
[1777912170705,42.73,80196.94,1.0,-0.19898,0.00019,9.42048]
[1777912175344,42.72,80204.16,1.0,-0.19744,0.00019,9.37206]
[1777912175653,42.72,80204.16,1.0,-0.19744,0.00019,9.37206]
[1777912176055,42.72,80204.16,1.0,-0.19744,0.00019,9.37206]
[1777912176416,42.72,80204.16,1.0,-0.19744,0.00019,9.37206]
[1777912177754,42.72,80210.76,1.0,-0.19616,0.00019,9.33593]
[1777912182790,42.72,80211.35,1.0,-0.19603,0.00019,9.3323]
[1777912187831,42.71,80213.02,1.0,-0.1957,0.00019,9.32294]
[1777912192882,42.71,80207.29,1.0,-0.19679,0.00019,9.35362]
[1777912197911,42.71,80208.15,1.0,-0.1966,0.00019,9.3485]
[1777912202584,42.71,80209.9,1.0,-0.19626,0.00019,9.3387]
[1777912202586,42.71,80210.12,1.0,-0.19621,0.00019,9.33742]
[1777912203901,42.7,80210.12,1.0,-0.19621,0.00019,9.33734]
[1777912204002,42.7,80209.39,1.0,-0.19634,0.00019,9.34108]
[1777912205145,42.7,80209.39,1.0,-0.19634,0.00019,9.34108]
[1777912205164,42.7,80209.39,1.0,-0.19634,0.00019,9.34108]
[1777912205252,42.7,80204.18,1.0,-0.19734,0.00019,9.36924]
[1777912205824,42.7,80204.18,1.0,-0.19734,0.00019,9.36924]
[1777912206150,42.7,80185.68,1.0,-0.20093,0.00019,9.46927]
[1777912207579,42.7,80185.68,1.0,-0.20093,0.00019,9.46927]
[1777912207600,42.7,80179.84,1.0,-0.20206,0.0002,9.50065]
[1777912209199,42.7,80172.42,1.0,-0.20351,0.0002,9.54028]
[1777912214358,42.7,80171.53,1.0,-0.20366,0.0002,9.54434]
[1777912218055,42.69,80165.46,1.0,-0.20482,0.0002,9.576]
[1777912219908,42.69,80165.67,1.0,-0.20477,0.0002,9.57466]
[1777912220286,42.69,80165.67,1.0,-0.20477,0.0002,9.57466]
[1777912220311,42.69,80166.2,1.0,-0.20466,0.0002,9.57163]
[1777912221024,42.69,80166.2,1.0,-0.20466,0.0002,9.57163]
[1777912222004,42.69,80161.63,1.0,-0.20555,0.0002,9.59594]
[1777912223806,42.68,80166.34,1.0,-0.20461,0.0002,9.57024]
[1777912225809,42.68,80165.37,1.0,-0.20479,0.0002,9.57519]
[1777912227068,42.68,80163.85,1.0,-0.20509,0.0002,9.58327]
[1777912227279,42.68,80158.55,1.0,-0.20613,0.0002,9.6116]
[1777912228555,42.68,80158.55,1.0,-0.20613,0.0002,9.6116]
[1777912228589,42.68,80158.55,1.0,-0.20613,0.0002,9.6116]
[1777912228627,42.68,80148.68,1.0,-0.20809,0.0002,9.66428]
[1777912229433,42.68,80138.09,1.0,-0.21021,0.0002,9.72071]
[1777912230576,42.68,80128.2,1.0,-0.21219,0.0002,9.77317]
[1777912230895,42.68,80128.2,1.0,-0.21219,0.0002,9.77317]
[1777912233826,42.68,80134.18,1.0,-0.21085,0.0002,9.73247]
[1777912235076,42.67,80127.3,1.0,-0.21223,0.0002,9.7689]
[1777912235128,42.67,80127.3,1.0,-0.21223,0.0002,9.7689]
[1777912235264,42.67,80114.84,1.0,-0.21475,0.0002,9.83472]
[1777912235756,42.67,80114.84,1.0,-0.21475,0.0002,9.83472]
[1777912236037,42.67,80114.84,1.0,-0.21475,0.0002,9.83472]
[1777912236246,42.67,80115.68,1.0,-0.21457,0.0002,9.83006]
[1777912237379,42.67,80126.25,1.0,-0.21242,0.0002,9.77388]
[1777912240209,42.67,80132.42,1.0,-0.21116,0.0002,9.74071]
[1777912244157,42.66,80131.34,1.0,-0.21136,0.0002,9.74605]
[1777912244547,42.66,80131.34,1.0,-0.21136,0.0002,9.74605]
[1777912245309,42.66,80129.42,1.0,-0.21175,0.0002,9.75612]
[1777912245347,42.66,80129.54,1.0,-0.21172,0.0002,9.75533]
[1777912245961,42.66,80129.54,1.0,-0.21172,0.0002,9.75533]
[1777912246253,42.66,80129.54,1.0,-0.21171,0.0002,9.75518]
[1777912248369,42.66,80129.54,1.0,-0.2117,0.0002,9.75502]
[1777912248471,42.66,80134.97,1.0,-0.21061,0.0002,9.72599]
[1777912249759,42.66,80136.11,1.0,-0.21037,0.0002,9.71979]
[1777912249830,42.66,80136.11,1.0,-0.21037,0.0002,9.71979]
[1777912250567,42.66,80136.11,1.0,-0.21037,0.0002,9.71979]
[1777912250588,42.66,80150.68,1.0,-0.20746,0.0002,9.64191]
[1777912251177,42.66,80150.68,1.0,-0.20746,0.0002,9.64191]
[1777912251291,42.66,80150.68,1.0,-0.20746,0.0002,9.64191]
[1777912252165,42.66,80150.68,1.0,-0.20746,0.0002,9.64191]
[1777912252501,42.65,80182.02,1.0,-0.20125,0.0002,9.47298]
[1777912253567,42.65,80182.02,1.0,-0.20125,0.0002,9.47298]
[1777912253578,42.65,80189.55,1.0,-0.19978,0.00019,9.43215]
[1777912256323,42.65,80195.58,1.0,-0.1986,0.00019,9.39914]
[1777912256732,42.65,80195.58,1.0,-0.1986,0.00019,9.39914]
[1777912257541,42.65,80199.56,1.0,-0.19782,0.00019,9.37744]
[1777912259585,42.65,80205.03,1.0,-0.19676,0.00019,9.34754]
[1777912260241,42.65,80205.03,1.0,-0.19676,0.00019,9.34754]
[1777912263577,42.65,80222.36,1.0,-0.19342,0.00019,9.25274]
[1777912265926,42.64,80226.63,1.0,-0.19259,0.00019,9.22912]
[1777912266126,42.64,80226.63,1.0,-0.19259,0.00019,9.22912]
[1777912266483,42.64,80226.63,1.0,-0.19259,0.00019,9.22912]
[1777912266512,42.64,80226.63,1.0,-0.19259,0.00019,9.22912]
[1777912266671,42.64,80226.63,1.0,-0.19259,0.00019,9.22912]
[1777912266584,42.64,80225.64,1.0,-0.19278,0.00019,9.23443]
[1777912266703,42.64,80225.64,1.0,-0.19278,0.00019,9.23443]
[1777912266723,42.64,80225.64,1.0,-0.19278,0.00019,9.23443]
[1777912267403,42.64,80225.35,1.0,-0.19283,0.00019,9.23591]
[1777912267910,42.64,80225.35,1.0,-0.19283,0.00019,9.23591]
[1777912268449,42.64,80225.35,1.0,-0.19283,0.00019,9.23591]
[1777912268513,42.64,80214.87,1.0,-0.19483,0.00019,9.29292]
[1777912269080,42.64,80214.87,1.0,-0.19483,0.00019,9.29292]
[1777912269415,42.64,80214.87,1.0,-0.19483,0.00019,9.29291]
[1777912269794,42.64,80214.87,1.0,-0.19483,0.00019,9.29291]
[1777912269806,42.64,80214.87,1.0,-0.19483,0.00019,9.29291]
[1777912270425,42.64,80212.46,1.0,-0.19528,0.00019,9.30585]
[1777912271501,42.64,80212.46,1.0,-0.19528,0.00019,9.30585]
[1777912271546,42.64,80212.46,1.0,-0.19528,0.00019,9.30585]
[1777912271638,42.64,80208.21,1.0,-0.19609,0.00019,9.32878]
[1777912277476,42.63,80205.57,1.0,-0.19658,0.00019,9.34243]
[1777912278506,42.63,80205.57,1.0,-0.19658,0.00019,9.34243]
[1777912278559,42.63,80207.36,1.0,-0.19623,0.00019,9.3326]
[1777912280493,42.63,80207.36,1.0,-0.19623,0.00019,9.33251]
[1777912280499,42.63,80215.04,1.0,-0.19474,0.00019,9.29049]
[1777912281977,42.63,80215.04,1.0,-0.19474,0.00019,9.29027]
[1777912282252,42.63,80215.04,1.0,-0.19474,0.00019,9.29027]
[1777912282509,42.63,80216.58,1.0,-0.19443,0.00019,9.2817]
[1777912283087,42.63,80216.58,1.0,-0.19443,0.00019,9.2817]
[1777912283520,42.63,80233.4,1.0,-0.19122,0.00019,9.18973]
[1777912284404,42.63,80233.4,1.0,-0.19122,0.00019,9.18973]
[1777912284523,42.63,80238.88,1.0,-0.19019,0.00019,9.15968]
[1777912285093,42.63,80238.88,1.0,-0.19019,0.00019,9.15968]
[1777912285531,42.63,80232.89,1.0,-0.19132,0.00019,9.19242]
[1777912287830,42.63,80231.46,1.0,-0.19158,0.00019,9.20009]
[1777912288195,42.63,80231.46,1.0,-0.19158,0.00019,9.20009]
[1777912289378,42.63,80230.77,1.0,-0.19171,0.00019,9.20378]
[1777912289438,42.63,80230.77,1.0,-0.19171,0.00019,9.20378]
[1777912289697,42.63,80223.22,1.0,-0.19315,0.00019,9.24492]
[1777912290000,42.63,80223.22,1.0,-0.19315,0.00019,9.24492]
[1777912290006,42.63,80223.22,1.0,-0.19315,0.00019,9.24492]
[1777912290279,42.63,80223.22,1.0,-0.19315,0.00019,9.24492]
[1777912291572,42.63,80211.31,1.0,-0.1953,0.00019,9.30113]
[1777912296607,42.62,80205.81,1.0,-0.19634,0.00019,9.33071]
[1777912298621,42.62,80211.95,1.0,-0.19516,0.00019,9.29715]
[1777912303656,42.62,80216.95,1.0,-0.19419,0.00019,9.26978]
[1777912304722,42.62,80216.95,1.0,-0.19419,0.00019,9.26978]
[1777912304843,42.62,80216.93,1.0,-0.1942,0.00019,9.26989]
[1777912304998,42.62,80216.93,1.0,-0.1942,0.00019,9.26989]
[1777912305666,42.62,80216.93,1.0,-0.1942,0.00019,9.26989]
[1777912305675,42.62,80204.62,1.0,-0.19656,0.00019,9.33688]
[1777912306368,42.62,80204.62,1.0,-0.19656,0.00019,9.33688]
[1777912306682,42.62,80189.51,1.0,-0.19949,0.00019,9.4189]
[1777912308841,42.62,80185.67,1.0,-0.20024,0.0002,9.43956]
[1777912309704,42.62,80184.46,1.0,-0.20047,0.0002,9.44604]
[1777912309847,42.62,80184.46,1.0,-0.20047,0.0002,9.44604]
[1777912310710,42.62,80183.39,1.0,-0.20068,0.0002,9.45175]
[1777912311551,42.62,80183.39,1.0,-0.20068,0.0002,9.45175]
[1777912311717,42.62,80197.91,1.0,-0.19785,0.00019,9.3729]
[1777912312726,42.62,80202.9,1.0,-0.19688,0.00019,9.34569]
[1777912317573,42.62,80203.96,1.0,-0.19666,0.00019,9.33961]
[1777912317628,42.62,80201.18,1.0,-0.1972,0.00019,9.35464]
[1777912323146,42.61,80200.51,1.0,-0.19731,0.00019,9.35796]
[1777912324149,42.61,80209.88,1.0,-0.1955,0.00019,9.30671]
[1777912324880,42.61,80209.88,1.0,-0.1955,0.00019,9.30671]
[1777912324895,42.61,80209.88,1.0,-0.1955,0.00019,9.30671]
[1777912325654,42.61,80209.88,1.0,-0.1955,0.00019,9.30671]
[1777912325676,42.61,80209.88,1.0,-0.1955,0.00019,9.30671]
[1777912325209,42.61,80217.78,1.0,-0.19398,0.00019,9.26363]
[1777912326230,42.61,80217.78,1.0,-0.19398,0.00019,9.26363]
[1777912326420,42.61,80217.78,1.0,-0.19398,0.00019,9.26363]
[1777912326567,42.61,80224.4,1.0,-0.19271,0.00019,9.22738]
[1777912327687,42.61,80229.71,1.0,-0.1917,0.00019,9.19828]
[1777912328855,42.61,80236.93,1.0,-0.19033,0.00019,9.15873]
[1777912332089,42.61,80235.39,1.0,-0.19062,0.00019,9.16718]
[1777912332126,42.61,80235.39,1.0,-0.19062,0.00019,9.16718]
[1777912332140,42.61,80235.39,1.0,-0.19062,0.00019,9.16718]
[1777912332241,42.61,80230.43,1.0,-0.19156,0.00019,9.19431]
[1777912333564,42.61,80218.72,1.0,-0.1938,0.00019,9.25836]
[1777912335595,42.61,80208.32,1.0,-0.19579,0.00019,9.31502]
[1777912337134,42.61,80214.57,1.0,-0.19459,0.00019,9.28093]
[1777912341924,42.61,80218.15,1.0,-0.1939,0.00019,9.26148]
[1777912342025,42.61,80217.89,1.0,-0.19395,0.00019,9.2629]
[1777912347254,42.61,80214.8,1.0,-0.19455,0.00019,9.27986]
[1777912349243,42.61,80214.78,1.0,-0.19455,0.00019,9.27997]
[1777912349637,42.61,80214.1,1.0,-0.19468,0.00019,9.28369]
[1777912352018,42.61,80204.81,1.0,-0.19635,0.00019,9.32561]
[1777912355041,42.61,80209.94,1.0,-0.19535,0.00019,9.29752]
[1777912359067,42.61,80204.97,1.0,-0.1963,0.00019,9.32439]
[1777912364101,42.61,80209.14,1.0,-0.19549,0.00019,9.30151]
[1777912367474,42.61,80202.34,1.0,-0.1968,0.00019,9.33844]
[1777912368062,42.61,80202.34,1.0,-0.1968,0.00019,9.33844]
[1777912368179,42.61,80202.34,1.0,-0.1968,0.00019,9.33844]
[1777912368246,42.61,80202.34,1.0,-0.1968,0.00019,9.33844]
[1777912368342,42.61,80202.34,1.0,-0.1968,0.00019,9.33844]
[1777912368358,42.61,80193.44,1.0,-0.19852,0.00019,9.3867]
[1777912374170,42.61,80193.35,1.0,-0.19855,0.00019,9.38729]
[1777912377603,42.61,80192.06,1.0,-0.1988,0.00019,9.39431]
[1777912380541,42.61,80191.78,1.0,-0.19885,0.00019,9.39586]
[1777912380900,42.61,80190.64,1.0,-0.19907,0.00019,9.40205]
[1777912380978,42.61,80190.64,1.0,-0.19907,0.00019,9.40205]
[1777912381265,42.61,80190.64,1.0,-0.19907,0.00019,9.40205]
[1777912381459,42.61,80190.64,1.0,-0.19907,0.00019,9.40205]
[1777912381490,42.61,80190.64,1.0,-0.19907,0.00019,9.40205]
[1777912381558,42.61,80190.64,1.0,-0.19907,0.00019,9.40205]
[1777912381799,42.61,80187.18,1.0,-0.19975,0.00019,9.42081]
[1777912382962,42.61,80187.18,1.0,-0.19974,0.00019,9.42067]
[1777912383570,42.61,80187.18,1.0,-0.19974,0.00019,9.42067]
[1777912383775,42.61,80174.58,1.0,-0.2022,0.0002,9.48859]
[1777912387265,42.6,80179.29,1.0,-0.20127,0.0002,9.46295]
[1777912392302,42.6,80176.23,1.0,-0.20186,0.0002,9.4791]
[1777912397437,42.6,80173.63,1.0,-0.20236,0.0002,9.493]
[1777912401366,42.6,80163.57,1.0,-0.20433,0.0002,9.54683]
[1777912405605,42.6,80163.6,1.0,-0.20433,0.0002,9.54661]
[1777912405632,42.6,80163.6,1.0,-0.20433,0.0002,9.54661]
[1777912405829,42.6,80165.35,1.0,-0.20397,0.0002,9.53704]
[1777912405936,42.6,80165.35,1.0,-0.20397,0.0002,9.53704]
[1777912406365,42.6,80165.35,1.0,-0.20397,0.0002,9.53704]
[1777912406453,42.6,80178.14,1.0,-0.20146,0.0002,9.46805]
[1777912408610,42.6,80178.33,1.0,-0.20141,0.0002,9.46684]
[1777912408624,42.59,80182.37,1.0,-0.20062,0.0002,9.44482]
[1777912409224,42.59,80182.37,1.0,-0.20062,0.0002,9.44482]
[1777912409575,42.59,80182.37,1.0,-0.20062,0.0002,9.44482]
[1777912410271,42.59,80179.83,1.0,-0.20111,0.0002,9.45842]
[1777912410429,42.59,80179.74,1.0,-0.20113,0.0002,9.45888]
[1777912411438,42.59,80173.09,1.0,-0.20231,0.0002,9.48615]
[1777912413835,42.59,80168.38,1.0,-0.20322,0.0002,9.51125]
[1777912418453,42.59,80163.92,1.0,-0.20411,0.0002,9.53541]
[1777912418555,42.59,80163.92,1.0,-0.20411,0.0002,9.53541]
[1777912418676,42.59,80163.92,1.0,-0.20411,0.0002,9.53541]
[1777912418701,42.59,80178.57,1.0,-0.20122,0.0002,9.45636]
[1777912420505,42.59,80185.14,1.0,-0.19993,0.0002,9.42066]
[1777912423297,42.59,80186.63,1.0,-0.19964,0.0002,9.41259]
[1777912423631,42.59,80197.28,1.0,-0.19757,0.00019,9.35481]
[1777912426822,42.59,80195.87,1.0,-0.19785,0.00019,9.36256]
[1777912427554,42.59,80193.73,1.0,-0.19827,0.00019,9.37431]
[1777912428563,42.59,80188.77,1.0,-0.19923,0.00019,9.40126]
[1777912433597,42.59,80186.36,1.0,-0.1997,0.0002,9.41437]
[1777912437543,42.59,80187.18,1.0,-0.19954,0.0002,9.40992]
[1777912437662,42.59,80191.29,1.0,-0.19874,0.00019,9.38764]
[1777912439347,42.59,80191.29,1.0,-0.19874,0.00019,9.38764]
[1777912439639,42.59,80198.82,1.0,-0.19728,0.00019,9.34679]
[1777912441107,42.59,80196.38,1.0,-0.19776,0.00019,9.36011]
[1777912442904,42.59,80193.03,1.0,-0.19841,0.00019,9.37839]
[1777912443665,42.6,80195.89,1.0,-0.19786,0.00019,9.36295]
[1777912445511,42.6,80196.59,1.0,-0.19772,0.00019,9.35915]
[1777912445600,42.6,80196.59,1.0,-0.19772,0.00019,9.35915]
[1777912445680,42.6,80198.59,1.0,-0.19734,0.00019,9.34834]
[1777912447694,42.6,80191.03,1.0,-0.19881,0.00019,9.38949]
[1777912452729,42.6,80187.94,1.0,-0.19941,0.00019,9.40627]
[1777912454094,42.6,80190.06,1.0,-0.199,0.00019,9.39479]
[1777912454104,42.6,80190.06,1.0,-0.199,0.00019,9.39479]
[1777912454743,42.6,80197.32,1.0,-0.19759,0.00019,9.35532]
[1777912456314,42.6,80201.48,1.0,-0.19678,0.00019,9.33266]
[1777912456560,42.6,80201.48,1.0,-0.19678,0.00019,9.33266]
[1777912456757,42.6,80206.78,1.0,-0.19576,0.00019,9.30381]
[1777912459503,42.6,80205.46,1.0,-0.19601,0.00019,9.31094]
[1777912462801,42.59,80199.62,1.0,-0.19713,0.00019,9.3425]
[1777912466291,42.59,80197.61,1.0,-0.19751,0.00019,9.35319]
[1777912467834,42.59,80203.45,1.0,-0.19638,0.00019,9.32132]
[1777912468756,42.59,80203.45,1.0,-0.19638,0.00019,9.32132]
[1777912468859,42.59,80210.77,1.0,-0.19497,0.00019,9.28144]
[1777912470689,42.59,80210.77,1.0,-0.19496,0.00019,9.2813]
[1777912471355,42.59,80213.51,1.0,-0.19443,0.00019,9.26625]
[1777912472713,42.59,80214.18,1.0,-0.19417,0.00019,9.25384]
[1777912472869,42.59,80220.71,1.0,-0.19292,0.00019,9.21813]
[1777912473047,42.59,80220.71,1.0,-0.19292,0.00019,9.21813]
[1777912473876,42.59,80223.93,1.0,-0.1923,0.00019,9.20049]
[1777912477659,42.59,80228.66,1.0,-0.1914,0.00019,9.17454]
[1777912477904,42.59,80229.27,1.0,-0.19128,0.00019,9.17121]
[1777912479305,42.59,80227.94,1.0,-0.19154,0.00019,9.17846]
[1777912479520,42.59,80227.04,1.0,-0.19171,0.00019,9.18338]
[1777912481327,42.59,80228.15,1.0,-0.1915,0.00019,9.17729]
[1777912481353,42.59,80230.12,1.0,-0.19112,0.00019,9.16649]
[1777912487605,42.59,80227.26,1.0,-0.19166,0.00019,9.18209]
[1777912487706,42.59,80229.6,1.0,-0.19122,0.00019,9.16928]
[1777912489525,42.59,80229.6,1.0,-0.19122,0.00019,9.16928]
[1777912489626,42.59,80229.83,1.0,-0.19117,0.00019,9.16803]
[1777912492210,42.59,80227.7,1.0,-0.19158,0.00019,9.17968]
[1777912492247,42.59,80227.7,1.0,-0.19158,0.00019,9.17968]
[1777912492399,42.59,80227.2,1.0,-0.19167,0.00019,9.18242]
[1777912494803,42.59,80215.41,1.0,-0.19393,0.00019,9.24683]
[1777912495010,42.59,80215.41,1.0,-0.19393,0.00019,9.24683]
[1777912498194,42.59,80222.96,1.0,-0.19248,0.00019,9.20552]
[1777912498348,42.59,80222.96,1.0,-0.19248,0.00019,9.20552]
[1777912499038,42.59,80219.3,1.0,-0.19318,0.00019,9.22548]
[1777912499345,42.59,80219.3,1.0,-0.19318,0.00019,9.22548]
[1777912499624,42.59,80219.3,1.0,-0.19318,0.00019,9.22548]
[1777912499835,42.59,80219.3,1.0,-0.19318,0.00019,9.22548]
[1777912499854,42.59,80221.79,1.0,-0.1927,0.00019,9.21178]
[1777912501116,42.59,80221.79,1.0,-0.1927,0.00019,9.21178]
[1777912501229,42.59,80221.79,1.0,-0.1927,0.00019,9.21178]
[1777912501735,42.59,80235.36,1.0,-0.19012,0.00019,9.13756]
[1777912502037,42.59,80235.36,1.0,-0.19012,0.00019,9.13756]
[1777912502097,42.59,80235.36,1.0,-0.19012,0.00019,9.13756]
[1777912502407,42.59,80235.36,1.0,-0.19012,0.00019,9.13756]
[1777912502465,42.59,80235.36,1.0,-0.19012,0.00019,9.13756]
[1777912502911,42.59,80235.36,1.0,-0.19012,0.00019,9.13756]
[1777912502743,42.59,80260.29,1.0,-0.18544,0.00019,9.00069]
[1777912503219,42.59,80260.29,1.0,-0.18544,0.00019,9.00069]
[1777912503294,42.59,80269.58,1.0,-0.18371,0.00019,8.94944]
[1777912504415,42.59,80269.58,1.0,-0.18371,0.00019,8.94944]
[1777912504794,42.59,80274.29,1.0,-0.18284,0.00018,8.92349]
[1777912505857,42.59,80274.29,1.0,-0.18284,0.00018,8.92349]
[1777912506473,42.59,80273.78,1.0,-0.18293,0.00018,8.9263]
[1777912506480,42.59,80266.31,1.0,-0.18431,0.00019,8.96747]
[1777912509977,42.59,80262.19,1.0,-0.18509,0.00019,8.99054]
[1777912510003,42.59,80262.19,1.0,-0.18509,0.00019,8.99054]
[1777912510463,42.59,80262.19,1.0,-0.18509,0.00019,8.99054]
[1777912510827,42.59,80262.19,1.0,-0.18509,0.00019,8.99054]
[1777912510929,42.59,80252.81,1.0,-0.18686,0.00019,9.04254]
[1777912511602,42.59,80252.81,1.0,-0.18686,0.00019,9.04254]
[1777912511703,42.59,80246.71,1.0,-0.188,0.00019,9.07605]
[1777912512277,42.59,80246.71,1.0,-0.188,0.00019,9.07605]
[1777912512606,42.59,80246.71,1.0,-0.188,0.00019,9.07605]
[1777912512937,42.59,80246.71,1.0,-0.188,0.00019,9.07605]
[1777912514478,42.59,80246.25,1.0,-0.1881,0.00019,9.07885]
[1777912514579,42.59,80251.89,1.0,-0.18704,0.00019,9.04801]
[1777912515820,42.59,80251.89,1.0,-0.18704,0.00019,9.04801]
[1777912517139,42.6,80250.6,1.0,-0.1873,0.00019,9.05544]
[1777912517523,42.6,80250.6,1.0,-0.1873,0.00019,9.05544]
[1777912517563,42.6,80242.71,1.0,-0.18878,0.00019,9.09889]
[1777912519361,42.6,80242.38,1.0,-0.18885,0.00019,9.1008]
[1777912519407,42.6,80234.11,1.0,-0.19042,0.00019,9.14618]
[1777912522383,42.6,80234.9,1.0,-0.19027,0.00019,9.14195]
[1777912525148,42.6,80231.07,1.0,-0.191,0.00019,9.16299]
[1777912525464,42.6,80231.07,1.0,-0.191,0.00019,9.16299]
[1777912527865,42.6,80238.75,1.0,-0.18955,0.00019,9.12109]
[1777912528563,42.6,80238.75,1.0,-0.18955,0.00019,9.12109]
[1777912530009,42.6,80238.99,1.0,-0.18951,0.00019,9.11983]
[1777912531507,42.6,80238.77,1.0,-0.18955,0.00019,9.12109]
[1777912531608,42.6,80228.51,1.0,-0.19137,0.00019,9.16863]
[1777912533114,42.6,80228.25,1.0,-0.19142,0.00019,9.17004]
[1777912533300,42.6,80231.44,1.0,-0.19081,0.00019,9.1526]
[1777912534123,42.6,80231.44,1.0,-0.19081,0.00019,9.1526]
[1777912534478,42.6,80231.44,1.0,-0.19081,0.00019,9.1526]
[1777912534685,42.6,80231.44,1.0,-0.19081,0.00019,9.1526]
[1777912534784,42.6,80231.44,1.0,-0.19081,0.00019,9.1526]
[1777912534793,42.6,80231.44,1.0,-0.19081,0.00019,9.1526]
[1777912534958,42.6,80228.33,1.0,-0.19141,0.00019,9.16979]
[1777912535380,42.6,80228.33,1.0,-0.19141,0.00019,9.16979]
[1777912535753,42.6,80213.53,1.0,-0.19424,0.00019,9.25062]
[1777912536370,42.6,80222.07,1.0,-0.1926,0.00019,9.20406]
[1777912537292,42.6,80222.07,1.0,-0.1926,0.00019,9.20406]
[1777912537936,42.6,80223.63,1.0,-0.1923,0.00019,9.19546]
[1777912541169,42.6,80222.63,1.0,-0.19249,0.00019,9.20084]
[1777912543380,42.6,80224.8,1.0,-0.19208,0.00019,9.18893]
[1777912543477,42.6,80237.3,1.0,-0.1897,0.00019,9.12055]
[1777912544063,42.6,80237.3,1.0,-0.1897,0.00019,9.12055]
[1777912550418,42.6,80229.73,1.0,-0.19115,0.00019,9.16236]
[1777912552434,42.6,80229.83,1.0,-0.19113,0.00019,9.16185]
[1777912552467,42.6,80229.83,1.0,-0.19113,0.00019,9.16185]
[1777912552549,42.6,80229.83,1.0,-0.19113,0.00019,9.16185]
[1777912552578,42.6,80234.36,1.0,-0.19027,0.00019,9.1371]
[1777912553779,42.6,80243.99,1.0,-0.18846,0.00019,9.08438]
[1777912555724,42.61,80247.04,1.0,-0.18789,0.00019,9.06793]
[1777912555779,42.61,80247.04,1.0,-0.18789,0.00019,9.06793]
[1777912557864,42.61,80234.84,1.0,-0.19021,0.00019,9.13516]
[1777912558692,42.61,80234.84,1.0,-0.19021,0.00019,9.13516]
[1777912558793,42.61,80232.53,1.0,-0.19065,0.00019,9.14787]
[1777912559591,42.61,80232.53,1.0,-0.19065,0.00019,9.14787]
[1777912559609,42.61,80227.1,1.0,-0.19168,0.00019,9.17758]
[1777912561772,42.61,80226.93,1.0,-0.19171,0.00019,9.17854]
[1777912561829,42.61,80215.7,1.0,-0.19387,0.00019,9.24007]
[1777912562780,42.61,80215.7,1.0,-0.19387,0.00019,9.24007]
[1777912562787,42.61,80215.7,1.0,-0.19387,0.00019,9.24007]
[1777912562878,42.61,80217.85,1.0,-0.19345,0.00019,9.22835]
[1777912563308,42.61,80217.85,1.0,-0.19345,0.00019,9.22835]
[1777912563792,42.61,80222.07,1.0,-0.19265,0.00019,9.20542]
[1777912565281,42.61,80222.06,1.0,-0.19265,0.00019,9.20548]
[1777912565535,42.61,80224.96,1.0,-0.1921,0.00019,9.1898]
[1777912566383,42.61,80224.96,1.0,-0.1921,0.00019,9.1898]
[1777912567900,42.61,80240.17,1.0,-0.18922,0.00019,9.10668]
[1777912568136,42.61,80240.17,1.0,-0.18922,0.00019,9.10668]
[1777912570493,42.61,80239.1,1.0,-0.18943,0.00019,9.11279]
[1777912572214,42.61,80237.77,1.0,-0.18969,0.00019,9.12031]
[1777912572234,42.61,80237.77,1.0,-0.18969,0.00019,9.12031]
[1777912573894,42.62,80237.2,1.0,-0.1898,0.00019,9.12355]
[1777912573940,42.62,80231.65,1.0,-0.19086,0.00019,9.15413]
[1777912576469,42.62,80228.15,1.0,-0.19153,0.00019,9.17335]
[1777912576694,42.62,80228.15,1.0,-0.19153,0.00019,9.17335]
[1777912576956,42.62,80228.15,1.0,-0.19153,0.00019,9.17335]
[1777912576921,42.62,80239.02,1.0,-0.18947,0.00019,9.11391]
[1777912578172,42.62,80242.86,1.0,-0.18875,0.00019,9.09294]
[1777912579998,42.62,80245.72,1.0,-0.18822,0.00019,9.07754]
[1777912580953,42.62,80245.72,1.0,-0.18822,0.00019,9.07754]
[1777912580997,42.62,80245.66,1.0,-0.18824,0.00019,9.07822]
[1777912581366,42.62,80245.66,1.0,-0.18824,0.00019,9.07822]
[1777912581641,42.62,80245.66,1.0,-0.18824,0.00019,9.07822]
[1777912582188,42.62,80245.66,1.0,-0.18824,0.00019,9.07822]
[1777912582752,42.62,80283.29,1.0,-0.18125,0.00018,8.87114]
[1777912584195,42.62,80282.95,1.0,-0.18131,0.00018,8.87301]
[1777912584229,42.62,80282.95,1.0,-0.18131,0.00018,8.87301]
[1777912584664,42.62,80284.71,1.0,-0.18099,0.00018,8.86342]
[1777912585399,42.62,80284.71,1.0,-0.18099,0.00018,8.86342]
[1777912585554,42.62,80284.71,1.0,-0.18099,0.00018,8.86342]
[1777912585790,42.62,80290.15,1.0,-0.18,0.00018,8.83351]
[1777912586406,42.62,80290.15,1.0,-0.18,0.00018,8.83351]
[1777912586677,42.62,80290.15,1.0,-0.18001,0.00018,8.83371]
[1777912590945,42.63,80292.84,1.0,-0.17953,0.00018,8.81937]
[1777912590957,42.63,80292.84,1.0,-0.17953,0.00018,8.81937]
[1777912591711,42.63,80295.73,1.0,-0.17889,0.00018,8.79509]
[1777912592117,42.63,80295.73,1.0,-0.17889,0.00018,8.79509]
[1777912592205,42.63,80295.73,1.0,-0.17889,0.00018,8.79509]
[1777912592717,42.63,80296.99,1.0,-0.17867,0.00018,8.78834]
[1777912593903,42.63,80296.99,1.0,-0.17867,0.00018,8.78834]
[1777912593915,42.63,80296.99,1.0,-0.17867,0.00018,8.78834]
[1777912594747,42.63,80293.3,1.0,-0.17935,0.00018,8.8092]
[1777912597607,42.64,80292.83,1.0,-0.17945,0.00018,8.8122]
[1777912598613,42.64,80296.17,1.0,-0.17885,0.00018,8.79394]
[1777912599113,42.64,80296.76,1.0,-0.17875,0.00018,8.7909]
[1777912602790,42.64,80301.72,1.0,-0.17788,0.00018,8.76438]
[1777912606069,42.65,80304.64,1.0,-0.17738,0.00018,8.74926]
[1777912606095,42.65,80304.64,1.0,-0.17738,0.00018,8.74926]
[1777912606325,42.65,80304.64,1.0,-0.17738,0.00018,8.74926]
[1777912606523,42.65,80304.64,1.0,-0.17738,0.00018,8.74926]
[1777912606817,42.65,80304.64,1.0,-0.17738,0.00018,8.74926]
[1777912607334,42.65,80304.64,1.0,-0.17738,0.00018,8.74926]
[1777912607824,42.65,80311.88,1.0,-0.17608,0.00018,8.70932]
[1777912608290,42.65,80311.88,1.0,-0.17608,0.00018,8.70932]
[1777912608497,42.65,80311.88,1.0,-0.17608,0.00018,8.70932]
[1777912609157,42.65,80308.94,1.0,-0.17662,0.00018,8.72594]
[1777912609389,42.65,80308.94,1.0,-0.17662,0.00018,8.72594]
[1777912609848,42.65,80308.94,1.0,-0.17662,0.00018,8.72594]
[1777912609944,42.65,80294.32,1.0,-0.17927,0.00018,8.80678]
[1777912610811,42.65,80294.32,1.0,-0.17927,0.00018,8.80678]
[1777912611297,42.65,80294.32,1.0,-0.17928,0.00018,8.80708]
[1777912611851,42.66,80279.59,1.0,-0.18199,0.00018,8.88856]
[1777912612858,42.66,80263.63,1.0,-0.18495,0.00019,8.97668]
[1777912613865,42.66,80258.01,1.0,-0.186,0.00019,9.0077]
[1777912614128,42.66,80258.01,1.0,-0.186,0.00019,9.0077]
[1777912614349,42.66,80258.01,1.0,-0.186,0.00019,9.0077]
[1777912614865,42.66,80258.01,1.0,-0.186,0.00019,9.0077]
[1777912614953,42.66,80262.16,1.0,-0.18523,0.00019,8.98499]
[1777912616294,42.66,80262.16,1.0,-0.18524,0.00019,8.98511]
[1777912616389,42.66,80262.16,1.0,-0.18524,0.00019,8.98511]
[1777912616397,42.66,80262.16,1.0,-0.18524,0.00019,8.98511]
[1777912617922,42.66,80250.95,1.0,-0.18734,0.00019,9.04688]
[1777912619725,42.66,80251.01,1.0,-0.18733,0.00019,9.04659]
[1777912619935,42.66,80256.77,1.0,-0.18625,0.00019,9.01502]
[1777912620447,42.66,80256.77,1.0,-0.18625,0.00019,9.01502]
[1777912622281,42.66,80256.1,1.0,-0.18638,0.00019,9.01881]
[1777912627457,42.66,80252.9,1.0,-0.18699,0.00019,9.03665]
[1777912628971,42.66,80246.52,1.0,-0.18819,0.00019,9.07171]
[1777912629978,42.66,80254.26,1.0,-0.18673,0.00019,9.02925]
[1777912635013,42.66,80257.1,1.0,-0.18621,0.00019,9.0138]
[1777912636020,42.66,80251.67,1.0,-0.18723,0.00019,9.04364]
[1777912641040,42.67,80252.97,1.0,-0.187,0.00019,9.03702]
[1777912642062,42.67,80247.47,1.0,-0.18804,0.00019,9.06749]
[1777912643533,42.67,80243.01,1.0,-0.18888,0.00019,9.09203]
[1777912644075,42.67,80243.29,1.0,-0.18883,0.00019,9.09057]
[1777912646090,42.67,80235.0,1.0,-0.19041,0.00019,9.13608]
[1777912646510,42.67,80235.0,1.0,-0.19041,0.00019,9.13608]
[1777912646542,42.67,80235.11,1.0,-0.19039,0.00019,9.13551]
[1777912648990,42.67,80238.66,1.0,-0.18971,0.00019,9.11612]
[1777912649085,42.67,80242.6,1.0,-0.18897,0.00019,9.09461]
[1777912649254,42.67,80242.6,1.0,-0.18897,0.00019,9.09461]
[1777912649535,42.67,80242.6,1.0,-0.18897,0.00019,9.09461]
[1777912651719,42.67,80237.78,1.0,-0.18989,0.00019,9.12107]
[1777912654778,42.68,80232.98,1.0,-0.19069,0.00019,9.13937]
[1777912655606,42.68,80232.5,1.0,-0.19079,0.00019,9.14217]
[1777912655670,42.68,80232.5,1.0,-0.19079,0.00019,9.14217]
[1777912655905,42.68,80235.61,1.0,-0.19021,0.00019,9.12535]
[1777912656898,42.68,80235.61,1.0,-0.19021,0.00019,9.12535]
[1777912657053,42.68,80230.57,1.0,-0.19117,0.00019,9.15309]
[1777912657222,42.68,80230.57,1.0,-0.19117,0.00019,9.15309]
[1777912657284,42.68,80217.98,1.0,-0.19357,0.00019,9.22175]
[1777912658736,42.68,80217.98,1.0,-0.19357,0.00019,9.22175]
[1777912658791,42.68,80225.42,1.0,-0.19216,0.00019,9.18145]
[1777912660991,42.68,80233.56,1.0,-0.19062,0.00019,9.13733]
[1777912661529,42.68,80233.56,1.0,-0.19062,0.00019,9.13733]
[1777912661759,42.68,80233.56,1.0,-0.19062,0.00019,9.13733]
[1777912661878,42.68,80233.56,1.0,-0.19062,0.00019,9.13733]
[1777912662107,42.69,80235.82,1.0,-0.1902,0.00019,9.12517]
[1777912662820,42.69,80248.54,1.0,-0.18781,0.00019,9.05576]
[1777912665061,42.69,80262.58,1.0,-0.18519,0.00019,8.97892]
[1777912665549,42.69,80267.88,1.0,-0.18421,0.00019,8.9499]
[1777912670259,42.69,80262.81,1.0,-0.18517,0.00019,8.97823]
[1777912675121,42.69,80265.18,1.0,-0.18474,0.00019,8.96563]
[1777912675295,42.7,80270.48,1.0,-0.18376,0.00019,8.93663]
[1777912676979,42.7,80270.48,1.0,-0.18376,0.00019,8.93663]
[1777912677074,42.7,80274.07,1.0,-0.18311,0.00018,8.91723]
[1777912679599,42.71,80278.22,1.0,-0.18242,0.00018,8.89684]
[1777912679661,42.71,80278.49,1.0,-0.18238,0.00018,8.89559]
[1777912681179,42.71,80278.49,1.0,-0.18238,0.00018,8.89559]
[1777912681299,42.71,80280.82,1.0,-0.18196,0.00018,8.883]
[1777912681813,42.71,80247.64,1.0,-0.18813,0.00019,9.06516]
[1777912682963,42.71,80247.64,1.0,-0.18813,0.00019,9.06516]
[1777912683041,42.71,80247.64,1.0,-0.18813,0.00019,9.06516]
[1777912682997,42.72,80216.88,1.0,-0.19397,0.00019,9.2331]
[1777912683529,42.72,80216.88,1.0,-0.19397,0.00019,9.2331]
[1777912683961,42.72,80216.88,1.0,-0.19397,0.00019,9.2331]
[1777912684013,42.72,80224.19,1.0,-0.19257,0.00019,9.19331]
[1777912684426,42.72,80224.19,1.0,-0.19257,0.00019,9.19331]
[1777912685542,42.72,80225.43,1.0,-0.19233,0.00019,9.18655]
[1777912685741,42.72,80225.43,1.0,-0.19233,0.00019,9.18655]
[1777912685855,42.72,80225.43,1.0,-0.19233,0.00019,9.18655]
[1777912686062,42.72,80225.43,1.0,-0.19233,0.00019,9.18655]
[1777912686123,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912686252,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912686306,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912686353,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912686426,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912686592,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912686895,42.72,80221.7,1.0,-0.19306,0.00019,9.20745]
[1777912687077,42.72,80211.2,1.0,-0.19509,0.00019,9.26495]
[1777912687426,42.72,80211.2,1.0,-0.19509,0.00019,9.26495]
[1777912687443,42.72,80211.2,1.0,-0.19509,0.00019,9.26495]
[1777912687528,42.72,80211.2,1.0,-0.19509,0.00019,9.26495]
[1777912687674,42.72,80211.2,1.0,-0.19509,0.00019,9.26495]
[1777912687957,42.72,80228.39,1.0,-0.1918,0.00019,9.17145]
[1777912688602,42.72,80228.39,1.0,-0.1918,0.00019,9.17145]
[1777912688971,42.72,80228.39,1.0,-0.1918,0.00019,9.17145]
[1777912689008,42.72,80214.2,1.0,-0.19453,0.00019,9.24914]
[1777912689674,42.72,80214.2,1.0,-0.19453,0.00019,9.24914]
[1777912689862,42.72,80214.2,1.0,-0.19453,0.00019,9.24914]
[1777912689984,42.72,80214.2,1.0,-0.19453,0.00019,9.24914]
[1777912690036,42.73,80200.71,1.0,-0.19714,0.00019,9.32268]
[1777912690164,42.73,80200.71,1.0,-0.19714,0.00019,9.32268]
[1777912691112,42.73,80200.71,1.0,-0.19714,0.00019,9.32268]
[1777912691119,42.73,80210.17,1.0,-0.19532,0.00019,9.27163]
[1777912691389,42.73,80210.17,1.0,-0.19532,0.00019,9.27163]
[1777912691727,42.73,80210.17,1.0,-0.19532,0.00019,9.27163]
[1777912691823,42.73,80208.27,1.0,-0.1957,0.00019,9.28226]
[1777912692455,42.73,80208.27,1.0,-0.1957,0.00019,9.28226]
[1777912693765,42.73,80204.05,1.0,-0.19651,0.00019,9.30515]
[1777912693857,42.73,80204.05,1.0,-0.19651,0.00019,9.30515]
[1777912694031,42.73,80208.07,1.0,-0.19576,0.00019,9.28391]
[1777912694665,42.73,80208.07,1.0,-0.19576,0.00019,9.28391]
[1777912694977,42.73,80208.07,1.0,-0.19576,0.00019,9.28391]
[1777912695117,42.74,80215.52,1.0,-0.19434,0.00019,9.24375]
[1777912695719,42.74,80215.52,1.0,-0.19434,0.00019,9.24375]
[1777912695780,42.74,80224.05,1.0,-0.19272,0.00019,9.1977]
[1777912697741,42.74,80224.05,1.0,-0.19272,0.00019,9.1977]
[1777912697806,42.74,80236.48,1.0,-0.19038,0.00019,9.13069]
[1777912700189,42.75,80236.28,1.0,-0.19045,0.00019,9.13246]
[1777912701149,42.75,80248.38,1.0,-0.18818,0.00019,9.0667]
[1777912701379,42.75,80248.38,1.0,-0.18818,0.00019,9.0667]
[1777912701959,42.75,80248.38,1.0,-0.18818,0.00019,9.0667]
[1777912702582,42.75,80249.96,1.0,-0.18789,0.00019,9.05833]
[1777912702862,42.75,80249.96,1.0,-0.18789,0.00019,9.05833]
[1777912703064,42.75,80249.96,1.0,-0.18789,0.00019,9.05833]
[1777912703106,42.75,80247.28,1.0,-0.18841,0.00019,9.07341]
[1777912704519,42.75,80231.86,1.0,-0.19133,0.00019,9.15785]
[1777912706368,42.76,80227.91,1.0,-0.1921,0.00019,9.17993]
[1777912706678,42.76,80227.91,1.0,-0.1921,0.00019,9.17993]
[1777912706779,42.76,80219.29,1.0,-0.19375,0.00019,9.22723]
[1777912711569,42.77,80226.12,1.0,-0.19237,0.00019,9.18274]
[1777912714293,42.77,80223.48,1.0,-0.19289,0.00019,9.1976]
[1777912714588,42.77,80223.59,1.0,-0.19288,0.00019,9.19724]
[1777912715779,42.77,80223.59,1.0,-0.19288,0.00019,9.19724]
[1777912715979,42.78,80215.95,1.0,-0.19434,0.00019,9.23897]
[1777912720625,42.78,80216.94,1.0,-0.19418,0.00019,9.23427]
[1777912720634,42.78,80217.94,1.0,-0.19399,0.00019,9.22901]
[1777912721900,42.78,80223.94,1.0,-0.19285,0.00019,9.19658]
[1777912726106,42.79,80223.47,1.0,-0.19297,0.00019,9.19983]
[1777912726557,42.79,80223.47,1.0,-0.19297,0.00019,9.20004]
[1777912728266,42.79,80228.85,1.0,-0.19197,0.00019,9.17127]
[1777912728344,42.79,80228.85,1.0,-0.19197,0.00019,9.17127]
[1777912733722,42.8,80233.1,1.0,-0.19121,0.00019,9.14975]
[1777912734444,42.8,80233.1,1.0,-0.19121,0.00019,9.14975]
[1777912736743,42.81,80227.15,1.0,-0.19237,0.00019,9.18289]
[1777912740490,42.81,80229.82,1.0,-0.19189,0.00019,9.16907]
[1777912743253,42.81,80231.02,1.0,-0.19168,0.00019,9.16329]
[1777912745196,42.82,80227.03,1.0,-0.19245,0.00019,9.18523]
[1777912745446,42.82,80227.03,1.0,-0.19246,0.00019,9.18548]
[1777912745565,42.82,80227.03,1.0,-0.19246,0.00019,9.18548]
[1777912745585,42.82,80227.03,1.0,-0.19246,0.00019,9.18548]
[1777912745993,42.82,80237.36,1.0,-0.19051,0.00019,9.12949]
[1777912747014,42.82,80237.36,1.0,-0.19051,0.00019,9.12949]
[1777912747116,42.82,80246.72,1.0,-0.18875,0.00019,9.07867]
[1777912748670,42.82,80247.32,1.0,-0.18865,0.00019,9.07569]
[1777912748826,42.82,80250.39,1.0,-0.18808,0.00019,9.05913]
[1777912753729,42.83,80246.74,1.0,-0.18879,0.00019,9.07994]
[1777912753771,42.83,80246.74,1.0,-0.18879,0.00019,9.07994]
[1777912754069,42.83,80237.67,1.0,-0.19051,0.00019,9.12958]
[1777912756048,42.83,80237.67,1.0,-0.19052,0.00019,9.12973]
[1777912756068,42.83,80234.23,1.0,-0.19118,0.00019,9.14873]
[1777912757333,42.83,80234.23,1.0,-0.19118,0.00019,9.149]
[1777912758013,42.83,80234.23,1.0,-0.19118,0.00019,9.149]
[1777912758068,42.84,80239.05,1.0,-0.19028,0.00019,9.12288]
[1777912762380,42.84,80237.84,1.0,-0.19053,0.00019,9.13005]
[1777912762719,42.84,80237.84,1.0,-0.19053,0.00019,9.13005]
[1777912762739,42.84,80237.84,1.0,-0.19053,0.00019,9.13005]
[1777912762945,42.84,80237.25,1.0,-0.19064,0.00019,9.13342]
[1777912763381,42.84,80237.25,1.0,-0.19064,0.00019,9.13342]
[1777912764717,42.84,80232.53,1.0,-0.19154,0.00019,9.15926]
[1777912764959,42.84,80233.74,1.0,-0.19132,0.00019,9.1528]
[1777912766570,42.84,80235.18,1.0,-0.19105,0.00019,9.1451]
[1777912766978,42.84,80236.2,1.0,-0.19086,0.00019,9.13968]
[1777912767625,42.84,80236.2,1.0,-0.19086,0.00019,9.13968]
[1777912767980,42.85,80234.68,1.0,-0.19116,0.00019,9.14824]
[1777912769012,42.85,80234.68,1.0,-0.19116,0.00019,9.14824]
[1777912769127,42.85,80234.68,1.0,-0.19116,0.00019,9.14824]
[1777912769214,42.85,80241.52,1.0,-0.18987,0.00019,9.11113]
[1777912771001,42.85,80248.57,1.0,-0.18843,0.00019,9.06432]
[1777912771895,42.85,80248.57,1.0,-0.18843,0.00019,9.06432]
[1777912771984,42.85,80248.57,1.0,-0.18843,0.00019,9.06432]
[1777912772082,42.85,80248.57,1.0,-0.18843,0.00019,9.06432]
[1777912772148,42.85,80241.87,1.0,-0.18969,0.00019,9.10105]
[1777912773079,42.85,80233.69,1.0,-0.19125,0.00019,9.14579]
[1777912774941,42.85,80233.69,1.0,-0.19126,0.00019,9.1461]
[1777912775024,42.85,80233.69,1.0,-0.19126,0.00019,9.1461]
[1777912775049,42.85,80239.02,1.0,-0.19026,0.00019,9.11736]
[1777912775816,42.85,80239.02,1.0,-0.19026,0.00019,9.11736]
[1777912775995,42.85,80239.02,1.0,-0.19026,0.00019,9.11736]
[1777912776096,42.86,80246.04,1.0,-0.18895,0.00019,9.07939]
[1777912777554,42.86,80246.04,1.0,-0.18895,0.00019,9.07954]
[1777912777655,42.86,80246.04,1.0,-0.18895,0.00019,9.07954]
[1777912778050,42.86,80248.95,1.0,-0.18841,0.00019,9.06387]
[1777912779119,42.86,80255.37,1.0,-0.18722,0.00019,9.02905]
[1777912780839,42.86,80255.37,1.0,-0.18722,0.00019,9.02929]
[1777912780933,42.86,80255.37,1.0,-0.18722,0.00019,9.02929]
[1777912781157,42.86,80255.37,1.0,-0.18722,0.00019,9.02929]
[1777912781180,42.86,80263.06,1.0,-0.1858,0.00019,8.98753]
[1777912782114,42.86,80263.06,1.0,-0.1858,0.00019,8.98753]
[1777912782216,42.86,80274.38,1.0,-0.18371,0.00018,8.92583]
[1777912788121,42.87,80277.09,1.0,-0.18326,0.00018,8.91235]
[1777912791142,42.88,80271.68,1.0,-0.18428,0.00018,8.94267]
[1777912793099,42.88,80271.17,1.0,-0.18438,0.00018,8.94567]
[1777912793156,42.88,80270.97,1.0,-0.18442,0.00019,8.94697]
[1777912794163,42.88,80265.98,1.0,-0.18535,0.00019,8.9745]
[1777912794997,42.88,80265.98,1.0,-0.18535,0.00019,8.9745]
[1777912795188,42.88,80265.98,1.0,-0.18535,0.00019,8.9745]
[1777912795226,42.88,80260.99,1.0,-0.18629,0.00019,9.00194]
[1777912796511,42.88,80258.69,1.0,-0.18672,0.00019,9.01465]
[1777912797313,42.88,80258.69,1.0,-0.18673,0.00019,9.01493]
[1777912799287,42.89,80250.45,1.0,-0.18829,0.00019,9.06037]
[1777912799336,42.89,80250.45,1.0,-0.18829,0.00019,9.06037]
[1777912800205,42.89,80245.0,1.0,-0.18932,0.00019,9.09027]
[1777912802220,42.89,80251.54,1.0,-0.1881,0.00019,9.05498]
[1777912807254,42.9,80252.73,1.0,-0.18792,0.00019,9.04964]
[1777912807318,42.9,80252.73,1.0,-0.18792,0.00019,9.04964]
[1777912809911,42.9,80258.51,1.0,-0.18685,0.00019,9.01844]
[1777912810188,42.9,80258.51,1.0,-0.18685,0.00019,9.01844]
[1777912810220,42.9,80258.51,1.0,-0.18685,0.00019,9.01844]
[1777912810275,42.9,80259.73,1.0,-0.18663,0.00019,9.01191]
[1777912811816,42.9,80265.69,1.0,-0.18553,0.00019,8.97966]
[1777912817178,42.9,80269.83,1.0,-0.18478,0.00019,8.95754]
[1777912817212,42.9,80269.83,1.0,-0.18478,0.00019,8.95754]
[1777912817216,42.9,80269.83,1.0,-0.18478,0.00019,8.95754]
[1777912817284,42.91,80272.1,1.0,-0.18437,0.00018,8.94554]
[1777912817851,42.91,80272.1,1.0,-0.18437,0.00018,8.94554]
[1777912817897,42.91,80265.32,1.0,-0.18563,0.00019,8.9828]
[1777912818942,42.91,80265.32,1.0,-0.18563,0.00019,8.9828]
[1777912818944,42.91,80259.23,1.0,-0.18677,0.00019,9.01622]
[1777912822359,42.91,80254.16,1.0,-0.18774,0.00019,9.04461]
[1777912825029,42.92,80256.17,1.0,-0.18737,0.00019,9.03378]
[1777912825107,42.92,80256.17,1.0,-0.18737,0.00019,9.03378]
[1777912825112,42.92,80255.04,1.0,-0.1876,0.00019,9.04033]
[1777912826230,42.92,80255.04,1.0,-0.1876,0.00019,9.04033]
[1777912826321,42.92,80255.04,1.0,-0.1876,0.00019,9.04033]
[1777912826423,42.92,80267.68,1.0,-0.18525,0.00019,8.97159]
[1777912827970,42.92,80277.47,1.0,-0.18345,0.00018,8.91836]
[1777912828873,42.92,80277.47,1.0,-0.18345,0.00018,8.91836]
[1777912831804,42.92,80280.34,1.0,-0.18294,0.00018,8.90317]
[1777912832309,42.93,80278.1,1.0,-0.18323,0.00018,8.90697]
[1777912832919,42.93,80278.1,1.0,-0.18323,0.00018,8.90697]
[1777912833002,42.93,80292.78,1.0,-0.18055,0.00018,8.82692]
[1777912833762,42.93,80292.78,1.0,-0.18055,0.00018,8.82692]
[1777912833770,42.93,80292.78,1.0,-0.18055,0.00018,8.82692]
[1777912833862,42.93,80292.16,1.0,-0.18067,0.00018,8.83053]
[1777912834378,42.93,80292.16,1.0,-0.18067,0.00018,8.83053]
[1777912834694,42.93,80288.23,1.0,-0.18139,0.00018,8.85207]
[1777912835491,42.93,80288.23,1.0,-0.18139,0.00018,8.85207]
[1777912836955,42.93,80286.56,1.0,-0.18171,0.00018,8.86163]
[1777912838507,42.93,80285.8,1.0,-0.18186,0.00018,8.86597]
[1777912840949,42.94,80283.0,1.0,-0.18239,0.00018,8.88184]
[1777912841887,42.94,80284.6,1.0,-0.1821,0.00018,8.87326]
[1777912844362,42.94,80280.73,1.0,-0.18282,0.00018,8.8948]
[1777912844785,42.94,80280.73,1.0,-0.18282,0.00018,8.8948]
[1777912847087,42.94,80275.64,1.0,-0.18377,0.00018,8.92296]
[1777912847189,42.94,80267.79,1.0,-0.18523,0.00019,8.96623]
[1777912847687,42.94,80267.79,1.0,-0.18523,0.00019,8.96623]
[1777912847832,42.94,80267.79,1.0,-0.18523,0.00019,8.96623]
[1777912848202,42.94,80267.79,1.0,-0.18523,0.00019,8.96623]
[1777912848303,42.94,80264.4,1.0,-0.18587,0.00019,8.98496]
[1777912848646,42.94,80264.4,1.0,-0.18587,0.00019,8.98496]
[1777912849109,42.94,80264.4,1.0,-0.18587,0.00019,8.98496]
[1777912849291,42.94,80264.4,1.0,-0.18587,0.00019,8.98496]
[1777912849320,42.95,80253.8,1.0,-0.18785,0.00019,9.04294]
[1777912850550,42.95,80253.37,1.0,-0.18794,0.00019,9.0454]
[1777912850583,42.95,80253.37,1.0,-0.18794,0.00019,9.0454]
[1777912850651,42.95,80248.51,1.0,-0.18885,0.00019,9.07186]
[1777912853683,42.95,80243.25,1.0,-0.18986,0.00019,9.101]
[1777912859088,42.96,80244.66,1.0,-0.18962,0.00019,9.09424]
[1777912861221,42.96,80246.15,1.0,-0.18935,0.00019,9.08649]
[1777912864728,42.96,80248.21,1.0,-0.18898,0.00019,9.07583]
[1777912865079,42.96,80248.21,1.0,-0.18898,0.00019,9.07583]
[1777912865177,42.96,80250.08,1.0,-0.18864,0.00019,9.06584]
[1777912867678,42.96,80256.17,1.0,-0.18751,0.00019,9.03288]
[1777912869216,42.96,80256.17,1.0,-0.18751,0.00019,9.03288]
[1777912869309,42.96,80254.22,1.0,-0.18788,0.00019,9.04369]
[1777912871353,42.96,80254.34,1.0,-0.18786,0.00019,9.04312]
[1777912871425,42.96,80254.34,1.0,-0.18786,0.00019,9.04312]
[1777912871713,42.97,80255.35,1.0,-0.18767,0.00019,9.03775]
[1777912873763,42.97,80257.98,1.0,-0.18719,0.00019,9.02357]
[1777912874162,42.97,80264.3,1.0,-0.18602,0.00019,8.98937]
[1777912874490,42.97,80264.3,1.0,-0.18602,0.00019,8.98937]
[1777912876423,42.97,80266.78,1.0,-0.18557,0.00019,8.97619]
[1777912877433,42.97,80266.77,1.0,-0.18557,0.00019,8.97625]
[1777912883649,42.98,80262.43,1.0,-0.18641,0.00019,9.00098]
[1777912885455,42.98,80268.15,1.0,-0.18536,0.00019,8.97]
[1777912885464,42.98,80268.15,1.0,-0.18536,0.00019,8.97]
[1777912885689,42.98,80268.15,1.0,-0.18536,0.00019,8.97]
[1777912885755,42.98,80268.15,1.0,-0.18536,0.00019,8.97]
[1777912885836,42.98,80268.15,1.0,-0.18536,0.00019,8.97]
[1777912885901,42.98,80257.41,1.0,-0.18736,0.00019,9.02856]
[1777912886479,42.98,80257.41,1.0,-0.18736,0.00019,9.02856]
[1777912887574,42.98,80255.15,1.0,-0.18778,0.00019,9.04102]
[1777912888926,42.98,80242.77,1.0,-0.19012,0.00019,9.10863]
[1777912889666,42.98,80242.77,1.0,-0.19012,0.00019,9.10863]
[1777912890049,42.98,80242.77,1.0,-0.19012,0.00019,9.10863]
[1777912890149,42.98,80242.77,1.0,-0.19012,0.00019,9.10863]
[1777912890178,42.98,80234.52,1.0,-0.19168,0.00019,9.15353]
[1777912890644,42.98,80234.52,1.0,-0.19168,0.00019,9.15353]
[1777912892859,42.98,80223.1,1.0,-0.19372,0.00019,9.20672]
[1777912896229,42.98,80219.5,1.0,-0.19441,0.00019,9.22613]
[1777912896277,42.98,80223.86,1.0,-0.19357,0.00019,9.20252]
[1777912901922,42.98,80227.19,1.0,-0.19293,0.00019,9.18423]
[1777912907376,42.98,80226.71,1.0,-0.19302,0.00019,9.18667]
[1777912907524,42.98,80226.22,1.0,-0.19311,0.00019,9.18927]
[1777912907966,42.98,80225.58,1.0,-0.19323,0.00019,9.19267]
[1777912909978,42.98,80220.33,1.0,-0.19424,0.00019,9.22126]
[1777912912105,42.98,80218.78,1.0,-0.19454,0.00019,9.22975]
[1777912914007,42.98,80225.91,1.0,-0.19319,0.00019,9.1916]
[1777912916359,42.98,80223.11,1.0,-0.19373,0.00019,9.20688]
[1777912919520,42.99,80223.73,1.0,-0.19363,0.00019,9.20405]
[1777912920398,42.99,80224.28,1.0,-0.19353,0.00019,9.20119]
[1777912920965,42.99,80224.28,1.0,-0.19353,0.00019,9.20119]
[1777912921226,42.99,80224.28,1.0,-0.19353,0.00019,9.20119]
[1777912921327,42.99,80235.48,1.0,-0.1914,0.00019,9.14058]
[1777912921670,42.99,80235.48,1.0,-0.1914,0.00019,9.14058]
[1777912922063,42.99,80235.48,1.0,-0.1914,0.00019,9.14065]
[1777912923070,42.99,80242.95,1.0,-0.18999,0.00019,9.10008]
[1777912926012,42.99,80244.82,1.0,-0.18964,0.00019,9.08993]
[1777912926600,42.99,80243.93,1.0,-0.18981,0.00019,9.09478]
[1777912928899,42.99,80242.41,1.0,-0.1901,0.00019,9.10306]
[1777912929112,42.99,80240.82,1.0,-0.1904,0.00019,9.1117]
[1777912929570,42.99,80240.82,1.0,-0.1904,0.00019,9.1117]
[1777912930018,42.99,80240.82,1.0,-0.1904,0.00019,9.1117]
[1777912930119,42.99,80238.35,1.0,-0.19087,0.00019,9.12519]
[1777912931075,42.99,80238.35,1.0,-0.19087,0.00019,9.12519]
[1777912931127,42.99,80243.46,1.0,-0.1899,0.00019,9.09742]
[1777912931992,42.99,80243.46,1.0,-0.1899,0.00019,9.09742]
[1777912932356,42.99,80243.46,1.0,-0.1899,0.00019,9.09742]
[1777912933325,42.99,80243.46,1.0,-0.1899,0.00019,9.09741]
[1777912933355,42.99,80243.46,1.0,-0.1899,0.00019,9.09741]
[1777912933351,42.99,80243.75,1.0,-0.18985,0.00019,9.09582]
[1777912934153,42.99,80238.8,1.0,-0.19078,0.00019,9.12267]
[1777912936164,42.99,80238.8,1.0,-0.19078,0.00019,9.1228]
[1777912936266,42.99,80233.37,1.0,-0.19181,0.00019,9.15232]
[1777912936855,42.99,80233.37,1.0,-0.19181,0.00019,9.15232]
[1777912937325,42.99,80233.37,1.0,-0.19181,0.00019,9.15232]
[1777912938022,42.99,80230.02,1.0,-0.19245,0.00019,9.17054]
[1777912938389,42.99,80222.84,1.0,-0.19382,0.00019,9.20944]
[1777912941103,42.99,80223.21,1.0,-0.19376,0.00019,9.20774]
[1777912941355,42.99,80223.21,1.0,-0.19376,0.00019,9.20774]
[1777912942206,42.99,80226.34,1.0,-0.19317,0.00019,9.19094]
[1777912943213,42.99,80231.56,1.0,-0.19217,0.00019,9.1627]
[1777912944219,42.99,80236.45,1.0,-0.19125,0.00019,9.13613]
[1777912946627,42.99,80233.32,1.0,-0.19183,0.00019,9.15297]
[1777912946885,42.99,80233.32,1.0,-0.19183,0.00019,9.15297]
[1777912948073,42.99,80233.26,1.0,-0.19184,0.00019,9.15322]
[1777912948342,42.99,80240.02,1.0,-0.19057,0.00019,9.11663]
[1777912950119,42.99,80240.02,1.0,-0.19056,0.00019,9.11655]
[1777912950307,42.99,80240.02,1.0,-0.19056,0.00019,9.11655]
[1777912950323,42.99,80248.3,1.0,-0.18901,0.00019,9.07167]
[1777912952275,42.99,80254.2,1.0,-0.18778,0.00019,9.03088]
[1777912953031,42.99,80254.2,1.0,-0.18778,0.00019,9.03088]
[1777912953928,42.99,80256.98,1.0,-0.18726,0.00019,9.01579]
[1777912954315,42.99,80256.98,1.0,-0.18726,0.00019,9.01579]
[1777912959103,42.99,80254.09,1.0,-0.18781,0.00019,9.03181]
[1777912959251,42.99,80254.09,1.0,-0.18781,0.00019,9.03181]
[1777912959352,42.99,80246.98,1.0,-0.18914,0.00019,9.07051]
[1777912959463,42.99,80246.98,1.0,-0.18914,0.00019,9.07051]
[1777912961713,42.99,80249.15,1.0,-0.18874,0.00019,9.05873]
[1777912964414,42.99,80256.18,1.0,-0.18742,0.00019,9.02054]
[1777912970068,43.0,80257.57,1.0,-0.18717,0.00019,9.01317]
[1777912972333,43.0,80260.29,1.0,-0.18667,0.00019,8.99848]
[1777912972415,43.0,80260.28,1.0,-0.18667,0.00019,8.9986]
[1777912972613,43.0,80260.28,1.0,-0.18667,0.00019,8.9986]
[1777912972733,43.0,80260.28,1.0,-0.18667,0.00019,8.9986]
[1777912973423,43.0,80253.27,1.0,-0.18798,0.00019,9.03681]
[1777912973698,43.0,80253.27,1.0,-0.18798,0.00019,9.03681]
[1777912974437,43.0,80253.27,1.0,-0.18798,0.00019,9.03681]
[1777912974429,43.0,80241.88,1.0,-0.19013,0.00019,9.09897]
[1777912975436,43.0,80241.62,1.0,-0.19018,0.00019,9.1006]
[1777912975742,43.0,80241.62,1.0,-0.19018,0.00019,9.1006]
[1777912975759,43.0,80241.62,1.0,-0.19018,0.00019,9.1006]
[1777912976443,43.0,80245.39,1.0,-0.18947,0.00019,9.0801]
[1777912978393,43.0,80242.89,1.0,-0.18995,0.00019,9.09392]
[1777912978457,43.0,80243.55,1.0,-0.18984,0.00019,9.09056]
[1777912979940,43.0,80243.25,1.0,-0.18989,0.00019,9.09219]
[1777912980261,43.0,80243.25,1.0,-0.18989,0.00019,9.09219]
[1777912980331,43.0,80243.25,1.0,-0.18989,0.00019,9.09219]
[1777912980362,43.01,80243.25,1.0,-0.1899,0.00019,9.09252]
[1777912982712,43.01,80249.11,1.0,-0.18881,0.00019,9.0609]
[1777912988910,43.01,80247.91,1.0,-0.18904,0.00019,9.06749]
[1777912990694,43.01,80249.57,1.0,-0.18873,0.00019,9.05852]
[1777912996584,43.01,80249.11,1.0,-0.18883,0.00019,9.06136]
[1777912998785,43.01,80247.26,1.0,-0.18917,0.00019,9.07148]
[1777913000801,43.01,80250.49,1.0,-0.18857,0.00019,9.054]
[1777913003209,43.01,80251.68,1.0,-0.18835,0.00019,9.04758]
[1777913004403,43.01,80249.4,1.0,-0.18878,0.00019,9.06008]
[1777913004786,43.01,80249.4,1.0,-0.18878,0.00019,9.06008]
[1777913007621,43.01,80252.7,1.0,-0.18817,0.00019,9.04234]
[1777913007669,43.01,80256.17,1.0,-0.18752,0.00019,9.02353]
[1777913008676,43.01,80262.29,1.0,-0.18638,0.00019,8.99029]
[1777913010217,43.01,80262.29,1.0,-0.18638,0.00019,8.99029]
[1777913010323,43.01,80262.29,1.0,-0.18638,0.00019,8.99029]
[1777913010330,43.02,80267.62,1.0,-0.1854,0.00019,8.96152]
[1777913010879,43.02,80272.8,1.0,-0.18445,0.00018,8.93343]
[1777913011793,43.02,80272.8,1.0,-0.18445,0.00018,8.93343]
[1777913012013,43.02,80278.93,1.0,-0.1832,0.00018,8.89144]
[1777913013712,43.02,80286.12,1.0,-0.18188,0.00018,8.85224]
[1777913017314,43.02,80285.92,1.0,-0.18193,0.00018,8.85374]
[1777913018513,43.02,80284.6,1.0,-0.18218,0.00018,8.86109]
[1777913019462,43.02,80284.6,1.0,-0.18218,0.00018,8.86109]
[1777913019129,43.02,80272.31,1.0,-0.18446,0.00018,8.92866]
[1777913020117,43.02,80272.31,1.0,-0.18446,0.00018,8.92866]
[1777913025798,43.03,80272.3,1.0,-0.18449,0.00018,8.92967]
[1777913026977,43.03,80272.3,1.0,-0.18449,0.00018,8.92967]
[1777913027315,43.03,80272.3,1.0,-0.18449,0.00018,8.92967]
[1777913027336,43.03,80272.3,1.0,-0.18449,0.00018,8.92967]
[1777913027342,43.03,80268.01,1.0,-0.18529,0.00019,8.95341]
[1777913029170,43.03,80268.04,1.0,-0.18529,0.00019,8.95324]
[1777913035294,43.04,80264.38,1.0,-0.18599,0.00019,8.97392]
[1777913036021,43.04,80264.68,1.0,-0.18594,0.00019,8.97252]
[1777913036484,43.04,80264.68,1.0,-0.18594,0.00019,8.97252]
[1777913037123,43.04,80264.89,1.0,-0.18591,0.00019,8.97149]
[1777913042175,43.04,80262.13,1.0,-0.18643,0.00019,8.98676]
[1777913042195,43.04,80261.78,1.0,-0.18649,0.00019,8.98862]
[1777913042553,43.04,80261.78,1.0,-0.18649,0.00019,8.98862]
[1777913042917,43.04,80262.18,1.0,-0.18642,0.00019,8.98644]
[1777913044368,43.04,80274.72,1.0,-0.1841,0.00018,8.9181]
[1777913047205,43.04,80278.01,1.0,-0.18349,0.00018,8.90025]
[1777913049817,43.04,80274.59,1.0,-0.18413,0.00018,8.91901]
[1777913051979,43.04,80281.57,1.0,-0.18285,0.00018,8.88109]
[1777913057014,43.04,80283.28,1.0,-0.18255,0.00018,8.87224]
[1777913060674,43.05,80284.44,1.0,-0.18235,0.00018,8.86624]
[1777913061042,43.05,80284.44,1.0,-0.18235,0.00018,8.86635]
[1777913066131,43.05,80286.4,1.0,-0.18201,0.00018,8.85613]
[1777913066300,43.05,80286.4,1.0,-0.18201,0.00018,8.85613]
[1777913066394,43.05,80304.23,1.0,-0.17877,0.00018,8.75882]
[1777913067191,43.05,80309.93,1.0,-0.17774,0.00018,8.72784]
[1777913069763,43.06,80309.17,1.0,-0.1779,0.00018,8.73257]
[1777913070306,43.06,80309.17,1.0,-0.1779,0.00018,8.73257]
[1777913070555,43.06,80316.03,1.0,-0.17667,0.00018,8.69498]
[1777913076155,43.06,80316.31,1.0,-0.17653,0.00018,8.68592]
[1777913078329,43.06,80315.87,1.0,-0.17661,0.00018,8.68854]
[1777913078407,43.07,80308.86,1.0,-0.17789,0.00018,8.72734]
[1777913079270,43.07,80295.16,1.0,-0.18037,0.00018,8.80229]
[1777913079904,43.07,80295.16,1.0,-0.18037,0.00018,8.80229]
[1777913080187,43.07,80295.16,1.0,-0.18038,0.00018,8.80245]
[1777913080649,43.07,80295.16,1.0,-0.18038,0.00018,8.80245]
[1777913081277,43.07,80295.16,1.0,-0.18038,0.00018,8.80245]
[1777913081377,43.07,80295.16,1.0,-0.18038,0.00018,8.80245]
[1777913081414,43.07,80290.42,1.0,-0.18125,0.00018,8.82874]
[1777913082238,43.07,80290.42,1.0,-0.18125,0.00018,8.82874]
[1777913082320,43.07,80287.61,1.0,-0.18177,0.00018,8.84408]
[1777913083217,43.07,80287.61,1.0,-0.18177,0.00018,8.84408]
[1777913083306,43.07,80279.77,1.0,-0.18321,0.00018,8.88703]
[1777913083775,43.07,80279.77,1.0,-0.18321,0.00018,8.88703]
[1777913084210,43.07,80279.77,1.0,-0.18321,0.00018,8.88718]
[1777913085563,43.07,80273.59,1.0,-0.18436,0.00018,8.92102]
[1777913091258,43.08,80273.28,1.0,-0.18444,0.00018,8.92336]
[1777913096370,43.08,80273.96,1.0,-0.18432,0.00018,8.92003]
[1777913096590,43.08,80262.95,1.0,-0.18637,0.00019,8.98007]
[1777913096864,43.08,80262.95,1.0,-0.18637,0.00019,8.98007]
[1777913097104,43.08,80262.95,1.0,-0.18637,0.00019,8.98007]
[1777913097302,43.08,80262.95,1.0,-0.18637,0.00019,8.98007]
[1777913098309,43.08,80246.63,1.0,-0.18943,0.00019,9.06916]
[1777913099007,43.08,80246.63,1.0,-0.18943,0.00019,9.06916]
[1777913099574,43.08,80246.63,1.0,-0.18943,0.00019,9.06916]
[1777913099317,43.08,80244.87,1.0,-0.18976,0.00019,9.0787]
[1777913100369,43.08,80238.08,1.0,-0.19105,0.00019,9.11563]
[1777913103448,43.09,80246.8,1.0,-0.18942,0.00019,9.06868]
[1777913105800,43.09,80242.23,1.0,-0.19028,0.00019,9.09345]
[1777913105849,43.09,80242.23,1.0,-0.19028,0.00019,9.09345]
[1777913106369,43.09,80236.75,1.0,-0.19131,0.00019,9.12316]
[1777913107607,43.09,80236.75,1.0,-0.19131,0.00019,9.12316]
[1777913107374,43.09,80226.45,1.0,-0.19327,0.00019,9.17905]
[1777913108487,43.09,80212.33,1.0,-0.19597,0.00019,9.25516]
[1777913111049,43.09,80210.51,1.0,-0.19632,0.00019,9.26502]
[1777913111402,43.09,80216.39,1.0,-0.1952,0.00019,9.23345]
[1777913112408,43.09,80224.44,1.0,-0.19366,0.00019,9.19002]
[1777913114336,43.09,80226.61,1.0,-0.19325,0.00019,9.17832]
[1777913114537,43.09,80222.71,1.0,-0.19399,0.00019,9.19937]
[1777913115535,43.09,80217.26,1.0,-0.19503,0.00019,9.22888]
[1777913117445,43.09,80210.56,1.0,-0.19633,0.00019,9.26513]
[1777913119270,43.09,80209.5,1.0,-0.19653,0.00019,9.27087]
[1777913119497,43.09,80206.23,1.0,-0.19716,0.00019,9.28846]
[1777913120694,43.09,80206.23,1.0,-0.19716,0.00019,9.28848]
[1777913121807,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913121833,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913121847,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913121857,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913121863,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913121902,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913122057,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913122532,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913122552,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913122568,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913122602,43.09,80204.4,1.0,-0.19751,0.00019,9.29831]
[1777913122479,43.09,80202.82,1.0,-0.19782,0.00019,9.30678]
[1777913123516,43.09,80212.95,1.0,-0.19587,0.00019,9.25233]
[1777913125798,43.09,80216.69,1.0,-0.19515,0.00019,9.23225]
[1777913125943,43.09,80216.69,1.0,-0.19515,0.00019,9.23225]
[1777913126486,43.09,80216.69,1.0,-0.19515,0.00019,9.23225]
[1777913126527,43.09,80217.36,1.0,-0.19503,0.00019,9.22865]
[1777913127029,43.09,80217.36,1.0,-0.19503,0.00019,9.22865]
[1777913127520,43.09,80240.53,1.0,-0.19063,0.00019,9.10356]
[1777913128307,43.09,80240.53,1.0,-0.19063,0.00019,9.10356]
[1777913130437,43.09,80241.13,1.0,-0.19052,0.00019,9.10049]
[1777913130540,43.09,80241.13,1.0,-0.19052,0.00019,9.10058]
[1777913133330,43.1,80243.57,1.0,-0.18995,0.00019,9.07897]
[1777913133333,43.1,80243.57,1.0,-0.18995,0.00019,9.07897]
[1777913133563,43.1,80242.84,1.0,-0.19009,0.00019,9.08292]
[1777913134592,43.1,80230.23,1.0,-0.19247,0.00019,9.15129]
[1777913138421,43.1,80227.07,1.0,-0.19308,0.00019,9.16839]
[1777913140292,43.1,80225.11,1.0,-0.19345,0.00019,9.17895]
[1777913140517,43.1,80225.11,1.0,-0.19345,0.00019,9.17895]
[1777913140618,43.1,80234.44,1.0,-0.19168,0.00019,9.12856]
[1777913142355,43.1,80234.77,1.0,-0.19161,0.00019,9.12671]
[1777913142628,43.1,80240.28,1.0,-0.19057,0.00019,9.09687]
[1777913142871,43.1,80240.28,1.0,-0.19057,0.00019,9.09687]
[1777913143635,43.1,80242.79,1.0,-0.1901,0.00019,9.08326]
[1777913144625,43.1,80242.79,1.0,-0.1901,0.00019,9.08326]
[1777913144644,43.1,80244.26,1.0,-0.18982,0.00019,9.07529]
[1777913145296,43.1,80244.26,1.0,-0.18982,0.00019,9.07529]
[1777913145649,43.1,80243.52,1.0,-0.18996,0.00019,9.07928]
[1777913148000,43.1,80244.47,1.0,-0.18978,0.00019,9.07413]
[1777913148556,43.1,80244.8,1.0,-0.18972,0.00019,9.07232]
[1777913149160,43.1,80239.54,1.0,-0.19071,0.00019,9.10078]
[1777913151002,43.09,80237.6,1.0,-0.19107,0.00019,9.11116]
[1777913151017,43.09,80237.6,1.0,-0.19107,0.00019,9.11116]
[1777913151103,43.09,80234.64,1.0,-0.19163,0.00019,9.12717]
[1777913152843,43.09,80232.67,1.0,-0.192,0.00019,9.13774]
[1777913152978,43.09,80232.67,1.0,-0.192,0.00019,9.13774]
[1777913155378,43.09,80232.98,1.0,-0.19194,0.00019,9.13595]
[1777913155463,43.09,80232.98,1.0,-0.19194,0.00019,9.13595]
[1777913155866,43.09,80237.69,1.0,-0.19104,0.00019,9.1104]
[1777913156414,43.09,80237.69,1.0,-0.19104,0.00019,9.1104]
[1777913156515,43.09,80232.93,1.0,-0.19194,0.00019,9.13605]
[1777913157175,43.09,80232.93,1.0,-0.19194,0.00019,9.13605]
[1777913157293,43.09,80232.93,1.0,-0.19194,0.00019,9.13605]
[1777913158740,43.09,80224.4,1.0,-0.19355,0.00019,9.18187]
[1777913160170,43.09,80224.4,1.0,-0.19355,0.00019,9.18187]
[1777913160334,43.09,80224.4,1.0,-0.19355,0.00019,9.18187]
[1777913160903,43.09,80225.24,1.0,-0.19339,0.00019,9.17718]
[1777913160931,43.09,80235.91,1.0,-0.19136,0.00019,9.11939]
[1777913162852,43.09,80238.85,1.0,-0.1908,0.00019,9.10341]
[1777913164239,43.09,80239.71,1.0,-0.19064,0.00019,9.0987]
[1777913165871,43.09,80235.7,1.0,-0.19139,0.00019,9.12029]
[1777913166383,43.09,80235.7,1.0,-0.19139,0.00019,9.12029]
[1777913166401,43.09,80235.7,1.0,-0.19139,0.00019,9.12029]
[1777913166860,43.09,80235.49,1.0,-0.19143,0.00019,9.12135]
[1777913167284,43.09,80235.49,1.0,-0.19143,0.00019,9.12135]
[1777913167365,43.09,80226.81,1.0,-0.19307,0.00019,9.16818]
[1777913167857,43.09,80214.26,1.0,-0.19546,0.00019,9.23579]
[1777913168842,43.09,80214.26,1.0,-0.19546,0.00019,9.23579]
[1777913169593,43.09,80215.93,1.0,-0.19514,0.00019,9.22671]
[1777913170826,43.08,80220.91,1.0,-0.19418,0.00019,9.19966]
[1777913171840,43.08,80220.91,1.0,-0.19418,0.00019,9.19966]
[1777913172920,43.08,80221.94,1.0,-0.19398,0.00019,9.1939]
[1777913173075,43.08,80221.94,1.0,-0.19398,0.00019,9.1939]
[1777913173641,43.08,80221.75,1.0,-0.194,0.00019,9.19464]
[1777913177266,43.08,80222.99,1.0,-0.19376,0.00019,9.18781]
[1777913177312,43.08,80230.22,1.0,-0.19239,0.00019,9.14875]
[1777913179050,43.08,80230.22,1.0,-0.19238,0.00019,9.14859]
[1777913179110,43.08,80230.22,1.0,-0.19238,0.00019,9.14859]
[1777913179209,43.08,80229.99,1.0,-0.19242,0.00019,9.14967]
[1777913180212,43.08,80224.65,1.0,-0.19343,0.00019,9.17849]
[1777913183109,43.08,80224.87,1.0,-0.19339,0.00019,9.17719]
[1777913183585,43.08,80224.87,1.0,-0.19339,0.00019,9.17719]
[1777913184340,43.08,80226.34,1.0,-0.1931,0.00019,9.16915]
[1777913184438,43.08,80226.88,1.0,-0.193,0.00019,9.16624]
[1777913188020,43.07,80224.55,1.0,-0.19344,0.00019,9.17853]
[1777913190012,43.07,80221.94,1.0,-0.19392,0.00019,9.19219]
[1777913192583,43.07,80229.32,1.0,-0.19236,0.00019,9.14296]
[1777913197944,43.06,80230.81,1.0,-0.19205,0.00019,9.13411]
[1777913198098,43.06,80230.81,1.0,-0.19205,0.00019,9.13411]
[1777913199052,43.06,80232.95,1.0,-0.19164,0.00019,9.12237]
[1777913199503,43.06,80239.25,1.0,-0.19045,0.00019,9.08812]
[1777913205101,43.06,80243.49,1.0,-0.18963,0.00019,9.06472]
[1777913208182,43.06,80243.58,1.0,-0.18961,0.00019,9.06401]
[1777913208221,43.06,80243.58,1.0,-0.18961,0.00019,9.06401]
[1777913208232,43.06,80243.58,1.0,-0.18961,0.00019,9.06401]
[1777913208549,43.06,80243.58,1.0,-0.18961,0.00019,9.06401]
[1777913208554,43.06,80243.46,1.0,-0.18963,0.00019,9.06458]
[1777913209671,43.06,80243.46,1.0,-0.18963,0.00019,9.06458]
[1777913210295,43.06,80242.92,1.0,-0.18973,0.00019,9.06743]
[1777913210300,43.06,80251.73,1.0,-0.18807,0.00019,9.01959]
[1777913210949,43.06,80251.73,1.0,-0.18807,0.00019,9.01959]
[1777913215725,43.06,80252.29,1.0,-0.18797,0.00019,9.01652]
[1777913216230,43.06,80252.29,1.0,-0.18797,0.00019,9.01652]
[1777913216332,43.05,80259.26,1.0,-0.18666,0.00019,8.97854]
[1777913217272,43.05,80259.26,1.0,-0.18666,0.00019,8.97854]
[1777913217284,43.05,80259.26,1.0,-0.18666,0.00019,8.97854]
[1777913217545,43.05,80259.06,1.0,-0.18669,0.00019,8.97953]
[1777913222834,43.05,80258.99,1.0,-0.18669,0.00019,8.97943]
[1777913229454,43.05,80260.15,1.0,-0.18646,0.00019,8.97259]
[1777913234500,43.04,80259.01,1.0,-0.18665,0.00019,8.97832]
[1777913240194,43.04,80260.07,1.0,-0.18643,0.00019,8.97184]
[1777913245349,43.04,80262.38,1.0,-0.18599,0.00019,8.95879]
[1777913249935,43.03,80258.05,1.0,-0.18678,0.00019,8.98193]
[1777913250472,43.03,80258.05,1.0,-0.18678,0.00019,8.98193]
[1777913250674,43.03,80258.05,1.0,-0.18678,0.00019,8.98193]
[1777913250717,43.03,80255.96,1.0,-0.18716,0.00019,8.99306]
[1777913252397,43.03,80249.22,1.0,-0.18829,0.00019,9.02093]
[1777913253640,43.03,80249.22,1.0,-0.18829,0.00019,9.02093]
[1777913253741,43.03,80249.22,1.0,-0.18829,0.00019,9.02093]
[1777913253741,43.03,80245.98,1.0,-0.1889,0.00019,9.03844]
[1777913254410,43.03,80245.98,1.0,-0.1889,0.00019,9.03844]
[1777913256436,43.03,80245.7,1.0,-0.18895,0.00019,9.03991]
[1777913256642,43.03,80245.55,1.0,-0.18897,0.00019,9.04061]
[1777913257245,43.03,80245.55,1.0,-0.18897,0.00019,9.04061]
[1777913257431,43.03,80245.55,1.0,-0.18897,0.00019,9.04061]
[1777913257925,43.03,80245.55,1.0,-0.18897,0.00019,9.04061]
[1777913258438,43.03,80244.57,1.0,-0.18916,0.00019,9.04588]
[1777913262465,43.03,80251.3,1.0,-0.18789,0.00019,9.00911]
[1777913262775,43.03,80251.3,1.0,-0.18789,0.00019,9.00911]
[1777913268508,43.03,80251.1,1.0,-0.18792,0.00019,9.01017]
[1777913271869,43.03,80251.16,1.0,-0.18791,0.00019,9.00983]
[1777913274640,43.03,80248.44,1.0,-0.18842,0.00019,9.02459]
[1777913277559,43.03,80250.84,1.0,-0.18797,0.00019,9.01148]
[1777913277740,43.03,80250.84,1.0,-0.18797,0.00019,9.01148]
[1777913277775,43.03,80250.21,1.0,-0.18808,0.00019,9.01488]
[1777913278113,43.03,80250.21,1.0,-0.18808,0.00019,9.01488]
[1777913278373,43.03,80250.21,1.0,-0.18808,0.00019,9.01488]
[1777913278578,43.03,80250.21,1.0,-0.18808,0.00019,9.01488]
[1777913279585,43.03,80255.88,1.0,-0.18702,0.00019,8.98389]
[1777913281036,43.03,80258.39,1.0,-0.18655,0.00019,8.97011]
[1777913281389,43.03,80258.39,1.0,-0.18655,0.00019,8.97011]
[1777913281599,43.03,80256.43,1.0,-0.18691,0.00019,8.98068]
[1777913282606,43.03,80249.03,1.0,-0.18829,0.00019,9.02095]
[1777913283455,43.03,80249.03,1.0,-0.18829,0.00019,9.02095]
[1777913283614,43.03,80247.34,1.0,-0.18861,0.00019,9.03013]
[1777913284689,43.03,80257.85,1.0,-0.18664,0.00019,8.97286]
[1777913285750,43.02,80271.46,1.0,-0.1841,0.00018,8.89838]
[1777913286893,43.02,80273.33,1.0,-0.18375,0.00018,8.88803]
[1777913287327,43.02,80273.33,1.0,-0.18375,0.00018,8.88803]
[1777913287643,43.02,80273.33,1.0,-0.18375,0.00018,8.88803]
[1777913288018,43.02,80273.33,1.0,-0.18375,0.00018,8.88803]
[1777913288196,43.02,80273.33,1.0,-0.18375,0.00018,8.88803]
[1777913289657,43.02,80279.69,1.0,-0.18257,0.00018,8.85305]
[1777913290218,43.02,80279.69,1.0,-0.18257,0.00018,8.85305]
[1777913290663,43.02,80281.4,1.0,-0.18225,0.00018,8.84362]
[1777913291791,43.02,80290.95,1.0,-0.1805,0.00018,8.79123]
[1777913293798,43.02,80296.15,1.0,-0.17955,0.00018,8.76274]
[1777913294123,43.02,80296.15,1.0,-0.17955,0.00018,8.76274]
[1777913294728,43.02,80295.69,1.0,-0.17963,0.00018,8.76527]
[1777913295828,43.02,80295.45,1.0,-0.17967,0.00018,8.76659]
[1777913296150,43.02,80295.45,1.0,-0.17967,0.00018,8.76659]
[1777913297691,43.02,80295.45,1.0,-0.17967,0.00018,8.76644]
[1777913297761,43.02,80289.48,1.0,-0.18075,0.00018,8.79892]
[1777913302455,43.02,80287.41,1.0,-0.18113,0.00018,8.81006]
[1777913302747,43.02,80287.51,1.0,-0.18111,0.00018,8.80946]
[1777913303569,43.02,80287.51,1.0,-0.18111,0.00018,8.80946]
[1777913303754,43.02,80284.72,1.0,-0.18161,0.00018,8.82464]
[1777913304345,43.02,80284.72,1.0,-0.18161,0.00018,8.82464]
[1777913304761,43.02,80278.2,1.0,-0.18281,0.00018,8.86017]
[1777913306318,43.02,80277.81,1.0,-0.18288,0.00018,8.86235]
[1777913306332,43.02,80277.81,1.0,-0.18288,0.00018,8.86235]
[1777913306785,43.02,80275.35,1.0,-0.18334,0.00018,8.87583]
[1777913307136,43.02,80275.35,1.0,-0.18334,0.00018,8.87583]
[1777913307175,43.02,80275.35,1.0,-0.18334,0.00018,8.87583]
[1777913307238,43.02,80275.35,1.0,-0.18334,0.00018,8.87583]
[1777913307799,43.02,80271.15,1.0,-0.18411,0.00019,8.89875]
[1777913308789,43.02,80247.15,1.0,-0.18859,0.00019,9.02961]
[1777913309796,43.02,80234.79,1.0,-0.19092,0.00019,9.09661]
[1777913314274,43.01,80231.68,1.0,-0.19137,0.00019,9.10439]
[1777913314290,43.01,80231.68,1.0,-0.19137,0.00019,9.10439]
[1777913314838,43.01,80234.85,1.0,-0.19077,0.00019,9.08721]
[1777913315465,43.01,80234.85,1.0,-0.19077,0.00019,9.08721]
[1777913315842,43.01,80235.99,1.0,-0.19055,0.00019,9.08092]
[1777913319471,43.01,80235.19,1.0,-0.1907,0.00019,9.08508]
[1777913319504,43.01,80235.43,1.0,-0.19065,0.00019,9.08378]
[1777913320905,43.01,80235.43,1.0,-0.19065,0.00019,9.08373]
[1777913321462,43.01,80235.43,1.0,-0.19065,0.00019,9.08373]
[1777913322933,43.01,80234.52,1.0,-0.19082,0.00019,9.08854]
[1777913323814,43.01,80234.52,1.0,-0.19082,0.00019,9.08854]
[1777913323061,43.01,80232.95,1.0,-0.19111,0.00019,9.09699]
[1777913325539,43.01,80228.16,1.0,-0.19202,0.00019,9.12276]
[1777913330945,43.01,80224.28,1.0,-0.19273,0.00019,9.14309]
[1777913335981,43.0,80226.24,1.0,-0.19234,0.00019,9.13184]
[1777913341019,43.0,80228.73,1.0,-0.19184,0.00019,9.11775]
[1777913342339,43.0,80228.73,1.0,-0.19184,0.00019,9.11775]
[1777913342473,43.0,80228.73,1.0,-0.19184,0.00019,9.11775]
[1777913342806,43.0,80232.24,1.0,-0.19117,0.00019,9.09853]
[1777913343617,43.0,80237.99,1.0,-0.19008,0.00019,9.06734]
[1777913344457,43.0,80237.99,1.0,-0.19008,0.00019,9.06734]
[1777913344635,43.0,80242.6,1.0,-0.18921,0.00019,9.04224]
[1777913346052,43.0,80233.8,1.0,-0.19087,0.00019,9.08988]
[1777913348315,42.99,80231.36,1.0,-0.19133,0.00019,9.10301]
[1777913348775,42.99,80231.36,1.0,-0.19133,0.00019,9.10301]
[1777913348855,42.99,80225.88,1.0,-0.19236,0.00019,9.13245]
[1777913350093,42.99,80214.15,1.0,-0.19459,0.00019,9.19566]
[1777913351540,42.99,80214.15,1.0,-0.19459,0.00019,9.19566]
[1777913351727,42.99,80214.15,1.0,-0.19459,0.00019,9.19566]
[1777913351803,42.97,80211.47,1.0,-0.195,0.00019,9.20706]
[1777913352494,42.97,80203.87,1.0,-0.19647,0.00019,9.24807]
[1777913354441,42.97,80199.03,1.0,-0.19739,0.00019,9.27387]
[1777913355208,42.97,80199.03,1.0,-0.19739,0.00019,9.27387]
[1777913355327,42.97,80199.03,1.0,-0.19739,0.00019,9.27387]
[1777913355382,42.97,80199.03,1.0,-0.19739,0.00019,9.27387]
[1777913355428,42.97,80198.07,1.0,-0.19757,0.00019,9.27889]
[1777913356418,42.97,80198.07,1.0,-0.19757,0.00019,9.27889]
[1777913356431,42.97,80198.07,1.0,-0.19757,0.00019,9.27889]
[1777913356532,42.97,80191.45,1.0,-0.19886,0.00019,9.31448]
[1777913358132,42.97,80191.16,1.0,-0.19891,0.00019,9.31597]
[1777913358505,42.97,80191.16,1.0,-0.19891,0.00019,9.31597]
[1777913358712,42.97,80191.16,1.0,-0.19891,0.00019,9.31597]
[1777913358714,42.97,80191.16,1.0,-0.19891,0.00019,9.31597]
[1777913358747,42.97,80191.16,1.0,-0.19891,0.00019,9.31597]
[1777913358848,42.97,80183.7,1.0,-0.20036,0.0002,9.35584]
[1777913360387,42.97,80183.7,1.0,-0.20036,0.0002,9.35584]
[1777913360431,42.97,80183.7,1.0,-0.20036,0.0002,9.35584]
[1777913360532,42.97,80174.55,1.0,-0.20214,0.0002,9.40471]
[1777913361601,42.97,80174.55,1.0,-0.20214,0.0002,9.40471]
[1777913361656,42.97,80168.72,1.0,-0.20329,0.0002,9.43573]
[1777913362395,42.97,80168.72,1.0,-0.20329,0.0002,9.43573]
[1777913362496,42.96,80169.04,1.0,-0.20322,0.0002,9.43383]
[1777913363028,42.96,80169.04,1.0,-0.20322,0.0002,9.43383]
[1777913363101,42.96,80169.04,1.0,-0.20322,0.0002,9.43383]
[1777913363757,42.96,80169.32,1.0,-0.20315,0.0002,9.43214]
[1777913365535,42.96,80169.32,1.0,-0.20315,0.0002,9.43196]
[1777913365634,42.96,80175.69,1.0,-0.20189,0.0002,9.39773]
[1777913368442,42.96,80174.41,1.0,-0.20213,0.0002,9.40417]
[1777913369570,42.96,80173.62,1.0,-0.20228,0.0002,9.4084]
[1777913375254,42.95,80173.04,1.0,-0.20224,0.0002,9.4019]
[1777913380290,42.95,80171.61,1.0,-0.2025,0.0002,9.40895]
[1777913383776,42.95,80171.06,1.0,-0.20259,0.0002,9.41165]
[1777913383870,42.95,80171.06,1.0,-0.20259,0.0002,9.41165]
[1777913383877,42.94,80170.84,1.0,-0.20263,0.0002,9.4125]
[1777913384948,42.94,80173.5,1.0,-0.2021,0.0002,9.39827]
[1777913384986,42.94,80173.5,1.0,-0.2021,0.0002,9.39827]
[1777913385061,42.94,80173.5,1.0,-0.2021,0.0002,9.39827]
[1777913385326,42.93,80173.5,1.0,-0.20204,0.0002,9.39645]
[1777913387066,42.93,80171.33,1.0,-0.20246,0.0002,9.40788]
[1777913387191,42.93,80171.33,1.0,-0.20246,0.0002,9.40788]
[1777913392858,42.86,80166.1,1.0,-0.20313,0.0002,9.42595]
[1777913397557,42.82,80164.32,1.0,-0.20325,0.0002,9.42903]
[1777913397725,42.82,80164.32,1.0,-0.20325,0.0002,9.42903]
[1777913397834,42.82,80164.32,1.0,-0.20325,0.0002,9.42903]
[1777913397875,42.82,80166.53,1.0,-0.20281,0.0002,9.41697]
[1777913399445,42.81,80166.53,1.0,-0.20274,0.0002,9.4152]
[1777913399564,42.79,80184.65,1.0,-0.19909,0.0002,9.31523]
[1777913400579,42.79,80184.65,1.0,-0.19909,0.0002,9.31523]
[1777913400757,42.79,80185.05,1.0,-0.19901,0.0002,9.31288]
[1777913401872,42.79,80193.18,1.0,-0.19741,0.00019,9.26862]
[1777913402207,42.79,80193.18,1.0,-0.19741,0.00019,9.26862]
[1777913403457,42.79,80193.18,1.0,-0.19741,0.00019,9.26862]
[1777913404070,42.79,80192.13,1.0,-0.19761,0.00019,9.27416]
[1777913404616,42.79,80192.13,1.0,-0.19761,0.00019,9.27416]
[1777913405761,42.78,80184.45,1.0,-0.1991,0.0002,9.31534]
[1777913408258,42.78,80182.51,1.0,-0.19946,0.0002,9.32541]
[1777913411467,42.78,80184.4,1.0,-0.19907,0.0002,9.31459]
[1777913411509,42.78,80183.19,1.0,-0.1993,0.0002,9.32092]
[1777913412132,42.78,80183.19,1.0,-0.1993,0.0002,9.32092]
[1777913412289,42.78,80183.19,1.0,-0.1993,0.0002,9.32092]
[1777913412516,42.78,80181.29,1.0,-0.19967,0.0002,9.33109]
[1777913413247,42.78,80181.29,1.0,-0.19967,0.0002,9.33109]
[1777913413595,42.77,80165.83,1.0,-0.20271,0.0002,9.41425]
[1777913417935,42.77,80175.48,1.0,-0.20079,0.0002,9.36183]
[1777913418191,42.77,80175.48,1.0,-0.20079,0.0002,9.36183]
[1777913418275,42.77,80175.48,1.0,-0.20079,0.0002,9.36183]
[1777913419800,42.77,80175.48,1.0,-0.20078,0.0002,9.36167]
[1777913419902,42.77,80166.13,1.0,-0.20262,0.0002,9.41181]
[1777913420279,42.77,80166.13,1.0,-0.20262,0.0002,9.41181]
[1777913420280,42.77,80166.13,1.0,-0.20262,0.0002,9.41181]
[1777913420673,42.77,80175.73,1.0,-0.20073,0.0002,9.36015]
[1777913421187,42.77,80175.73,1.0,-0.20073,0.0002,9.36015]
[1777913421277,42.77,80175.73,1.0,-0.20073,0.0002,9.36015]
[1777913421301,42.77,80175.73,1.0,-0.20073,0.0002,9.36015]
[1777913421577,42.77,80175.51,1.0,-0.20077,0.0002,9.36122]
[1777913422639,42.77,80187.73,1.0,-0.19836,0.0002,9.29507]
[1777913423800,42.77,80187.73,1.0,-0.19836,0.0002,9.29507]
[1777913423808,42.77,80191.94,1.0,-0.19754,0.00019,9.27212]
[1777913425390,42.76,80191.94,1.0,-0.19753,0.00019,9.27196]
[1777913426019,42.76,80191.57,1.0,-0.1976,0.00019,9.27381]
[1777913431647,42.76,80192.03,1.0,-0.19735,0.00019,9.2617]
[1777913432866,42.76,80192.03,1.0,-0.19735,0.00019,9.2617]
[1777913432967,42.76,80184.04,1.0,-0.1989,0.0002,9.30477]
[1777913433270,42.76,80184.04,1.0,-0.1989,0.0002,9.30477]
[1777913433660,42.76,80184.04,1.0,-0.1989,0.0002,9.30463]
[1777913434668,42.76,80178.99,1.0,-0.19989,0.0002,9.33186]
[1777913436154,42.76,80176.48,1.0,-0.20038,0.0002,9.34532]
[1777913436683,42.75,80177.38,1.0,-0.2002,0.0002,9.34038]
[1777913437022,42.75,80177.38,1.0,-0.2002,0.0002,9.34038]
[1777913437257,42.75,80177.38,1.0,-0.2002,0.0002,9.34038]
[1777913437302,42.75,80177.38,1.0,-0.2002,0.0002,9.34038]
[1777913437758,42.75,80197.48,1.0,-0.19627,0.00019,9.23148]
[1777913438279,42.75,80197.48,1.0,-0.19627,0.00019,9.23148]
[1777913440020,42.75,80200.29,1.0,-0.19571,0.00019,9.21586]
[1777913440155,42.75,80200.29,1.0,-0.19571,0.00019,9.21586]
[1777913442726,42.75,80189.36,1.0,-0.19782,0.0002,9.2747]
[1777913444389,42.75,80190.48,1.0,-0.19759,0.00019,9.26846]
[1777913444605,42.75,80190.48,1.0,-0.19759,0.00019,9.26846]
[1777913444895,42.75,80186.51,1.0,-0.19836,0.0002,9.28976]
[1777913446756,42.75,80173.37,1.0,-0.20094,0.0002,9.36063]
[1777913448005,42.75,80173.37,1.0,-0.20094,0.0002,9.36063]
[1777913448771,42.74,80170.72,1.0,-0.20145,0.0002,9.37469]
[1777913449182,42.74,80170.72,1.0,-0.20145,0.0002,9.37469]
[1777913449989,42.74,80170.72,1.0,-0.20145,0.0002,9.37469]
[1777913449775,42.74,80165.16,1.0,-0.20255,0.0002,9.40449]
[1777913450996,42.74,80165.16,1.0,-0.20255,0.0002,9.40449]
[1777913454810,42.74,80160.49,1.0,-0.20345,0.0002,9.42902]
[1777913458839,42.74,80167.74,1.0,-0.202,0.0002,9.38968]
[1777913460929,42.74,80170.19,1.0,-0.20151,0.0002,9.37622]
[1777913460965,42.74,80170.19,1.0,-0.20151,0.0002,9.37622]
[1777913462119,42.73,80167.75,1.0,-0.20199,0.0002,9.38923]
[1777913462852,42.73,80167.75,1.0,-0.20199,0.0002,9.38923]
[1777913462952,42.73,80167.75,1.0,-0.20199,0.0002,9.38923]
[1777913462938,42.73,80158.1,1.0,-0.2039,0.0002,9.44094]
[1777913464158,42.73,80158.1,1.0,-0.2039,0.0002,9.44094]
[1777913465449,42.73,80157.7,1.0,-0.20397,0.0002,9.44283]
[1777913466181,42.73,80157.8,1.0,-0.20395,0.0002,9.44229]
[1777913466816,42.73,80157.8,1.0,-0.20395,0.0002,9.44229]
[1777913466908,42.73,80157.8,1.0,-0.20395,0.0002,9.44229]
[1777913466919,42.73,80157.8,1.0,-0.20395,0.0002,9.44229]
[1777913467009,42.73,80157.42,1.0,-0.20401,0.0002,9.44407]
[1777913467092,42.73,80157.42,1.0,-0.20401,0.0002,9.44407]
[1777913467103,42.73,80157.42,1.0,-0.20401,0.0002,9.44407]
[1777913468001,42.73,80152.7,1.0,-0.20495,0.0002,9.46924]
[1777913468179,42.73,80152.7,1.0,-0.20495,0.0002,9.46924]
[1777913468249,42.73,80152.7,1.0,-0.20495,0.0002,9.46924]
[1777913468918,42.73,80153.52,1.0,-0.20478,0.0002,9.46484]
[1777913470257,42.73,80155.87,1.0,-0.20431,0.0002,9.45206]
[1777913470757,42.73,80155.87,1.0,-0.20431,0.0002,9.45206]
[1777913470912,42.73,80155.87,1.0,-0.20431,0.0002,9.45206]
[1777913470977,42.73,80147.11,1.0,-0.20605,0.0002,9.49884]
[1777913473125,42.72,80142.7,1.0,-0.20693,0.0002,9.52218]
[1777913476979,42.66,80135.23,1.0,-0.20808,0.0002,9.55279]
[1777913477193,42.66,80135.23,1.0,-0.20808,0.0002,9.55279]
[1777913477254,42.66,80135.23,1.0,-0.20808,0.0002,9.55279]
[1777913477606,42.66,80135.23,1.0,-0.20808,0.0002,9.55279]
[1777913478000,42.66,80133.43,1.0,-0.20845,0.0002,9.56241]
[1777913479002,42.65,80127.56,1.0,-0.20958,0.0002,9.59215]
[1777913479295,42.65,80127.56,1.0,-0.20958,0.0002,9.59215]
[1777913479775,42.65,80127.56,1.0,-0.20958,0.0002,9.59215]
[1777913481178,42.65,80125.89,1.0,-0.20991,0.0002,9.60088]
[1777913481314,42.65,80125.89,1.0,-0.20991,0.0002,9.60088]
[1777913481678,42.65,80125.89,1.0,-0.20991,0.0002,9.60088]
[1777913481704,42.65,80125.89,1.0,-0.20991,0.0002,9.60088]
[1777913481809,42.65,80125.89,1.0,-0.20991,0.0002,9.60088]
[1777913482034,42.65,80125.89,1.0,-0.20991,0.0002,9.60088]
[1777913482017,42.65,80126.54,1.0,-0.20977,0.0002,9.59733]
[1777913482384,42.65,80126.54,1.0,-0.20977,0.0002,9.59733]
[1777913482750,42.65,80126.54,1.0,-0.20977,0.0002,9.59733]
[1777913483025,42.65,80114.68,1.0,-0.21218,0.0002,9.66027]
[1777913483106,42.65,80114.68,1.0,-0.21218,0.0002,9.66027]
[1777913483115,42.65,80114.68,1.0,-0.21218,0.0002,9.66027]
[1777913483500,42.65,80114.68,1.0,-0.21218,0.0002,9.66027]
[1777913483946,42.65,80114.68,1.0,-0.21218,0.0002,9.66027]
[1777913484040,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913484179,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913484393,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913484422,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913484588,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913484630,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913484737,42.65,80105.93,1.0,-0.21396,0.00021,9.70652]
[1777913485049,42.63,80092.14,1.0,-0.21673,0.00021,9.77745]
[1777913485291,42.63,80092.14,1.0,-0.21673,0.00021,9.77745]
[1777913485322,42.63,80092.14,1.0,-0.21673,0.00021,9.77745]
[1777913486048,42.63,80073.26,1.0,-0.22065,0.00021,9.87647]
[1777913486136,42.63,80073.26,1.0,-0.22065,0.00021,9.87647]
[1777913486169,42.63,80073.26,1.0,-0.22065,0.00021,9.87647]
[1777913486258,42.63,80073.26,1.0,-0.22065,0.00021,9.87647]
[1777913486277,42.63,80073.26,1.0,-0.22065,0.00021,9.87647]
[1777913487059,42.63,80075.27,1.0,-0.22022,0.00021,9.86579]
[1777913488061,42.63,80083.99,1.0,-0.21839,0.00021,9.8197]
[1777913490677,42.62,80085.45,1.0,-0.21808,0.00021,9.81174]
[1777913490885,42.62,80085.45,1.0,-0.21808,0.00021,9.81174]
[1777913490903,42.62,80085.45,1.0,-0.21808,0.00021,9.81174]
[1777913491358,42.6,80085.92,1.0,-0.21787,0.00021,9.80632]
[1777913491575,42.6,80085.92,1.0,-0.21787,0.00021,9.80632]
[1777913491676,42.59,80092.56,1.0,-0.21627,0.00021,9.7602]
[1777913492297,42.59,80092.56,1.0,-0.21627,0.00021,9.7602]
[1777913494601,42.57,80091.41,1.0,-0.21643,0.00021,9.76422]
[1777913494871,42.57,80091.41,1.0,-0.21643,0.00021,9.76422]
[1777913496080,42.53,80087.36,1.0,-0.21705,0.00021,9.77979]
[1777913496583,42.53,80087.36,1.0,-0.21705,0.00021,9.77979]
[1777913497086,42.51,80090.52,1.0,-0.21632,0.00021,9.76107]
[1777913497186,42.51,80105.4,1.0,-0.21325,0.00021,9.68214]
[1777913498253,42.51,80105.4,1.0,-0.21325,0.00021,9.68214]
[1777913498517,42.51,80105.4,1.0,-0.21325,0.00021,9.68214]
[1777913498927,42.51,80105.4,1.0,-0.21325,0.00021,9.68214]
[1777913499018,42.5,80106.21,1.0,-0.21301,0.00021,9.67594]
[1777913500923,42.5,80108.15,1.0,-0.21261,0.00021,9.66552]
[1777913500964,42.5,80108.15,1.0,-0.21261,0.00021,9.66552]
[1777913501013,42.5,80108.15,1.0,-0.21261,0.00021,9.66552]
[1777913501078,42.5,80108.15,1.0,-0.21261,0.00021,9.66552]
[1777913501369,42.5,80109.46,1.0,-0.21233,0.0002,9.65833]
[1777913501451,42.5,80109.46,1.0,-0.21233,0.0002,9.65833]
[1777913501550,42.5,80113.85,1.0,-0.21143,0.0002,9.63492]
[1777913502777,42.5,80124.36,1.0,-0.20927,0.0002,9.57835]
[1777913507863,42.49,80123.39,1.0,-0.20943,0.0002,9.58255]
[1777913507939,42.49,80128.42,1.0,-0.20841,0.0002,9.55546]
[1777913513250,42.48,80134.93,1.0,-0.20707,0.0002,9.51996]
[1777913515387,42.48,80134.47,1.0,-0.20715,0.0002,9.52209]
[1777913515439,42.48,80134.47,1.0,-0.20715,0.0002,9.52209]
[1777913515628,42.48,80134.47,1.0,-0.20715,0.0002,9.52209]
[1777913515686,42.48,80134.47,1.0,-0.20715,0.0002,9.52209]
[1777913515727,42.48,80134.47,1.0,-0.20715,0.0002,9.52209]
[1777913515802,42.48,80135.44,1.0,-0.20695,0.0002,9.5167]
[1777913516962,42.48,80135.44,1.0,-0.20695,0.0002,9.5167]
[1777913517033,42.48,80139.21,1.0,-0.20618,0.0002,9.49624]
[1777913517594,42.48,80150.09,1.0,-0.20399,0.0002,9.43743]
[1777913519292,42.48,80156.0,1.0,-0.20281,0.0002,9.40539]
[1777913522200,42.47,80156.48,1.0,-0.2027,0.0002,9.4024]
[1777913522270,42.47,80156.48,1.0,-0.2027,0.0002,9.4024]
[1777913522314,42.47,80156.48,1.0,-0.2027,0.0002,9.4024]
[1777913522377,42.47,80156.48,1.0,-0.2027,0.0002,9.4024]
[1777913522533,42.47,80156.48,1.0,-0.2027,0.0002,9.4024]
[1777913522940,42.47,80156.48,1.0,-0.2027,0.0002,9.4024]
[1777913522945,42.47,80163.32,1.0,-0.20132,0.0002,9.36495]
[1777913523277,42.47,80163.32,1.0,-0.20132,0.0002,9.36495]
[1777913524951,42.47,80164.94,1.0,-0.20099,0.0002,9.35601]
[1777913525053,42.47,80157.51,1.0,-0.20247,0.0002,9.39612]
[1777913525404,42.47,80157.51,1.0,-0.20247,0.0002,9.39612]
[1777913525986,42.47,80157.51,1.0,-0.20247,0.0002,9.39612]
[1777913526024,42.47,80154.89,1.0,-0.20298,0.0002,9.4101]
[1777913527363,42.47,80151.32,1.0,-0.20369,0.0002,9.42919]
[1777913527961,42.47,80150.21,1.0,-0.2039,0.0002,9.43507]
[1777913528868,42.47,80150.21,1.0,-0.2039,0.0002,9.43507]
[1777913529005,42.47,80150.21,1.0,-0.2039,0.0002,9.43507]
[1777913529783,42.46,80140.83,1.0,-0.20578,0.0002,9.48538]
[1777913531070,42.46,80136.22,1.0,-0.2067,0.0002,9.51003]
[1777913532389,42.46,80136.22,1.0,-0.20669,0.0002,9.50984]
[1777913537798,42.46,80136.42,1.0,-0.20662,0.0002,9.50776]
[1777913538060,42.46,80136.42,1.0,-0.20662,0.0002,9.50776]
[1777913538261,42.45,80137.1,1.0,-0.20647,0.0002,9.50392]
[1777913538425,42.45,80136.96,1.0,-0.20649,0.0002,9.50449]
[1777913539536,42.45,80148.82,1.0,-0.2041,0.0002,9.44041]
[1777913542689,42.45,80149.46,1.0,-0.20397,0.0002,9.43675]
[1777913542790,42.45,80144.56,1.0,-0.20495,0.0002,9.4631]
[1777913548495,42.44,80145.21,1.0,-0.20479,0.0002,9.45889]
[1777913549480,42.44,80145.21,1.0,-0.20479,0.0002,9.45889]
[1777913551215,42.44,80142.32,1.0,-0.20536,0.0002,9.47424]
[1777913551221,42.44,80142.32,1.0,-0.20536,0.0002,9.47424]
[1777913551517,42.44,80141.86,1.0,-0.20533,0.0002,9.46793]
[1777913556211,42.44,80140.55,1.0,-0.20557,0.0002,9.47452]
[1777913556824,42.44,80148.47,1.0,-0.20398,0.0002,9.43164]
[1777913557831,42.44,80148.47,1.0,-0.20398,0.0002,9.43164]
[1777913557892,42.44,80148.47,1.0,-0.20398,0.0002,9.43164]
[1777913558883,42.44,80157.97,1.0,-0.20207,0.0002,9.3801]
[1777913560697,42.44,80157.97,1.0,-0.20207,0.0002,9.37997]
[1777913561004,42.44,80160.64,1.0,-0.20153,0.0002,9.36537]
[1777913561492,42.44,80160.64,1.0,-0.20153,0.0002,9.36537]
[1777913561594,42.44,80170.32,1.0,-0.19961,0.0002,9.31268]
[1777913563055,42.44,80170.32,1.0,-0.19961,0.0002,9.31268]
[1777913563563,42.43,80170.32,1.0,-0.1996,0.0002,9.31249]
[1777913564630,42.43,80171.71,1.0,-0.19932,0.0002,9.30475]
[1777913564665,42.43,80169.14,1.0,-0.19983,0.0002,9.31869]
[1777913565232,42.43,80169.14,1.0,-0.19983,0.0002,9.31869]
[1777913565793,42.43,80169.14,1.0,-0.19983,0.0002,9.31869]
[1777913565818,42.43,80169.14,1.0,-0.19983,0.0002,9.31869]
[1777913565941,42.43,80169.14,1.0,-0.19983,0.0002,9.31869]
[1777913566130,42.43,80161.68,1.0,-0.2013,0.0002,9.35915]
[1777913567202,42.43,80161.68,1.0,-0.20131,0.0002,9.35917]
[1777913567300,42.43,80161.68,1.0,-0.20131,0.0002,9.35917]
[1777913567618,42.43,80161.68,1.0,-0.20131,0.0002,9.35917]
[1777913568037,42.43,80119.79,1.0,-0.20974,0.0002,9.58506]
[1777913568335,42.43,80119.79,1.0,-0.20974,0.0002,9.58506]
[1777913568639,42.43,80119.79,1.0,-0.20974,0.0002,9.58506]
[1777913569029,42.43,80119.79,1.0,-0.20974,0.0002,9.58506]
[1777913569159,42.43,80126.85,1.0,-0.2083,0.0002,9.54718]
[1777913569283,42.43,80126.85,1.0,-0.2083,0.0002,9.54718]
[1777913570981,42.43,80127.05,1.0,-0.20826,0.0002,9.54591]
[1777913571095,42.43,80114.89,1.0,-0.21073,0.0002,9.61111]
[1777913571424,42.43,80114.89,1.0,-0.21073,0.0002,9.61111]
[1777913572722,42.43,80115.33,1.0,-0.21064,0.0002,9.60863]
[1777913572822,42.43,80126.71,1.0,-0.20831,0.0002,9.5474]
[1777913573727,42.43,80126.71,1.0,-0.20831,0.0002,9.5474]
[1777913576694,42.43,80133.34,1.0,-0.20695,0.0002,9.51137]
[1777913577611,42.43,80133.34,1.0,-0.20695,0.0002,9.51137]
[1777913579969,42.42,80135.39,1.0,-0.20653,0.0002,9.49996]
[1777913580070,42.42,80134.16,1.0,-0.20677,0.0002,9.50646]
[1777913581595,42.42,80134.16,1.0,-0.20677,0.0002,9.50646]
[1777913581729,42.42,80135.47,1.0,-0.2065,0.0002,9.49928]
[1777913583337,42.42,80135.36,1.0,-0.20652,0.0002,9.49975]
[1777913583509,42.42,80135.36,1.0,-0.20652,0.0002,9.49975]
[1777913583743,42.42,80135.0,1.0,-0.20659,0.0002,9.50157]
[1777913584753,42.42,80129.28,1.0,-0.20773,0.0002,9.53209]
[1777913585785,42.42,80129.28,1.0,-0.20773,0.0002,9.53209]
[1777913585817,42.42,80129.67,1.0,-0.20766,0.0002,9.52999]
[1777913586403,42.42,80129.67,1.0,-0.20766,0.0002,9.52999]
[1777913586766,42.42,80129.67,1.0,-0.20765,0.0002,9.52981]
[1777913587324,42.42,80129.67,1.0,-0.20765,0.0002,9.52981]
[1777913587769,42.41,80130.91,1.0,-0.20739,0.0002,9.52284]
[1777913589831,42.41,80133.08,1.0,-0.20694,0.0002,9.51102]
[1777913589888,42.41,80132.81,1.0,-0.20699,0.0002,9.51235]
[1777913590728,42.41,80132.81,1.0,-0.20699,0.0002,9.51235]
[1777913590919,42.41,80132.81,1.0,-0.20699,0.0002,9.51235]
[1777913590961,42.41,80132.81,1.0,-0.20699,0.0002,9.51235]
[1777913591081,42.41,80127.32,1.0,-0.2081,0.0002,9.54176]
[1777913591934,42.41,80127.32,1.0,-0.2081,0.0002,9.54176]
[1777913592124,42.41,80113.14,1.0,-0.21099,0.0002,9.6177]
[1777913593730,42.41,80113.14,1.0,-0.21099,0.0002,9.6177]
[1777913593831,42.41,80101.86,1.0,-0.2133,0.00021,9.67789]
[1777913594281,42.41,80101.86,1.0,-0.2133,0.00021,9.67789]
[1777913594760,42.41,80101.86,1.0,-0.2133,0.00021,9.67789]
[1777913595701,42.41,80099.76,1.0,-0.21373,0.00021,9.68901]
[1777913595745,42.41,80099.76,1.0,-0.21373,0.00021,9.68901]
[1777913600862,42.4,80100.21,1.0,-0.2136,0.00021,9.6855]
[1777913605898,42.4,80102.54,1.0,-0.21308,0.00021,9.6722]
[1777913606871,42.4,80102.54,1.0,-0.21308,0.00021,9.6722]
[1777913606928,42.4,80102.54,1.0,-0.21308,0.00021,9.6722]
[1777913608176,42.39,80104.88,1.0,-0.2126,0.00021,9.65953]
[1777913607913,42.39,80098.81,1.0,-0.21384,0.00021,9.69175]
[1777913608346,42.39,80098.81,1.0,-0.21384,0.00021,9.69175]
[1777913610173,42.39,80078.43,1.0,-0.21807,0.00021,9.79974]
[1777913612043,42.36,80082.99,1.0,-0.21682,0.00021,9.76258]
[1777913612286,42.36,80082.99,1.0,-0.21682,0.00021,9.76258]
[1777913617980,42.33,80082.44,1.0,-0.21676,0.00021,9.76083]
[1777913623194,42.32,80081.99,1.0,-0.21683,0.00021,9.76257]
[1777913633195,42.31,80078.31,1.0,-0.21753,0.00021,9.78046]
[1777913633212,42.31,80078.31,1.0,-0.21753,0.00021,9.78046]
[1777913633350,42.31,80078.01,1.0,-0.21759,0.00021,9.78189]
[1777913633728,42.31,80078.01,1.0,-0.21759,0.00021,9.78189]
[1777913634137,42.31,80078.01,1.0,-0.21759,0.00021,9.78189]
[1777913634197,42.31,80063.52,1.0,-0.22062,0.00021,9.85838]
[1777913634913,42.31,80063.52,1.0,-0.22062,0.00021,9.85838]
[1777913635101,42.31,80063.6,1.0,-0.2206,0.00021,9.85778]
[1777913635324,42.31,80063.6,1.0,-0.2206,0.00021,9.85778]
[1777913635493,42.31,80063.6,1.0,-0.2206,0.00021,9.85778]
[1777913636984,42.31,80059.5,1.0,-0.22146,0.00021,9.87927]
[1777913637114,42.3,80054.8,1.0,-0.22245,0.00021,9.90385]
[1777913637315,42.3,80054.8,1.0,-0.22245,0.00021,9.90385]
[1777913639692,42.3,80049.48,1.0,-0.22356,0.00021,9.93143]
[1777913640977,42.3,80048.99,1.0,-0.22366,0.00021,9.9338]
[1777913641028,42.3,80048.99,1.0,-0.22366,0.00021,9.9338]
[1777913642502,42.3,80048.65,1.0,-0.22372,0.00021,9.93517]
[1777913643314,42.3,80049.98,1.0,-0.22343,0.00021,9.92799]
[1777913643993,42.3,80049.98,1.0,-0.22343,0.00021,9.92799]
[1777913644016,42.3,80049.98,1.0,-0.22343,0.00021,9.92799]
[1777913644162,42.29,80044.98,1.0,-0.22448,0.00021,9.95401]
[1777913645241,42.29,80033.37,1.0,-0.22696,0.00021,10.01445]
[1777913651211,42.28,80032.42,1.0,-0.22712,0.00021,10.01832]
[1777913651585,42.28,80032.42,1.0,-0.22712,0.00021,10.01832]
[1777913651762,42.28,80032.42,1.0,-0.22712,0.00021,10.01832]
[1777913652521,42.28,80033.74,1.0,-0.22683,0.00021,10.01126]
[1777913652568,42.28,80033.74,1.0,-0.22683,0.00021,10.01126]
[1777913653225,42.28,80037.5,1.0,-0.22601,0.00021,9.99147]
[1777913654232,42.28,80044.48,1.0,-0.22452,0.00021,9.9548]
[1777913657253,42.28,80050.72,1.0,-0.22318,0.00021,9.92175]
[1777913659266,42.28,80055.48,1.0,-0.22216,0.00021,9.89657]
[1777913659933,42.28,80055.48,1.0,-0.22216,0.00021,9.89657]
[1777913660512,42.28,80055.48,1.0,-0.22215,0.00021,9.89639]
[1777913660860,42.27,80055.24,1.0,-0.2222,0.00021,9.89749]
[1777913662532,42.27,80055.55,1.0,-0.22213,0.00021,9.89586]
[1777913662643,42.27,80055.55,1.0,-0.22213,0.00021,9.89586]
[1777913662708,42.27,80055.55,1.0,-0.22213,0.00021,9.89586]
[1777913662717,42.27,80055.55,1.0,-0.22213,0.00021,9.89586]
[1777913662959,42.27,80055.28,1.0,-0.22218,0.00021,9.89693]
[1777913664604,42.27,80063.89,1.0,-0.22034,0.00021,9.85123]
[1777913667322,42.25,80059.22,1.0,-0.22122,0.00021,9.87296]
[1777913669227,42.25,80059.22,1.0,-0.22122,0.00021,9.87296]
[1777913669926,42.24,80057.46,1.0,-0.22157,0.00021,9.8817]
[1777913670258,42.24,80055.39,1.0,-0.22199,0.00021,9.89233]
[1777913670674,42.24,80055.39,1.0,-0.22199,0.00021,9.89233]
[1777913671900,42.24,80052.48,1.0,-0.22261,0.00021,9.90766]
[1777913671963,42.24,80044.43,1.0,-0.22418,0.00021,9.9409]
[1777913673108,42.24,80044.43,1.0,-0.22418,0.00021,9.9409]
[1777913678055,42.22,80050.98,1.0,-0.22268,0.00021,9.90374]
[1777913678157,42.21,80055.29,1.0,-0.22174,0.00021,9.88053]
[1777913678625,42.21,80055.29,1.0,-0.22174,0.00021,9.88053]
[1777913679113,42.21,80055.82,1.0,-0.22162,0.00021,9.87743]
[1777913679728,42.21,80055.82,1.0,-0.22162,0.00021,9.87743]
[1777913679736,42.21,80055.82,1.0,-0.22162,0.00021,9.87743]
[1777913679763,42.21,80055.82,1.0,-0.22162,0.00021,9.87743]
[1777913680473,42.21,80054.17,1.0,-0.22197,0.00021,9.88614]
[1777913680680,42.21,80054.17,1.0,-0.22197,0.00021,9.88614]
[1777913680765,42.21,80054.17,1.0,-0.22197,0.00021,9.88614]
[1777913680781,42.21,80048.67,1.0,-0.22313,0.00021,9.91493]
[1777913682060,42.21,80048.67,1.0,-0.22313,0.00021,9.91493]
[1777913682161,42.2,80043.52,1.0,-0.22418,0.00021,9.9408]
[1777913685172,42.2,80044.08,1.0,-0.22406,0.00021,9.93772]
[1777913685406,42.2,80043.72,1.0,-0.22412,0.00021,9.93933]
[1777913687578,42.2,80037.43,1.0,-0.22546,0.00021,9.97204]
[1777913687849,42.2,80037.43,1.0,-0.22546,0.00021,9.97204]
[1777913688858,42.2,80034.88,1.0,-0.226,0.00021,9.98539]
[1777913688942,42.19,80035.05,1.0,-0.22596,0.00021,9.98433]
[1777913691588,42.19,80034.98,1.0,-0.22596,0.00021,9.98432]
[1777913693226,42.19,80043.62,1.0,-0.22409,0.00021,9.93847]
[1777913693692,42.19,80043.62,1.0,-0.22409,0.00021,9.93847]
[1777913693851,42.19,80043.62,1.0,-0.22409,0.00021,9.93847]
[1777913698856,42.18,80047.26,1.0,-0.22328,0.00021,9.91849]
[1777913699230,42.18,80047.26,1.0,-0.22328,0.00021,9.91849]
[1777913699572,42.18,80047.84,1.0,-0.22314,0.00021,9.91499]
[1777913700753,42.18,80047.84,1.0,-0.22314,0.00021,9.91499]
[1777913700776,42.18,80056.68,1.0,-0.22125,0.00021,9.86813]
[1777913703030,42.15,80056.68,1.0,-0.22113,0.00021,9.86503]
[1777913703115,42.11,80061.33,1.0,-0.21994,0.00021,9.83521]
[1777913704607,42.1,80053.98,1.0,-0.22141,0.00021,9.87179]
[1777913705909,42.1,80053.98,1.0,-0.22141,0.00021,9.87179]
[1777913706138,42.1,80053.98,1.0,-0.22141,0.00021,9.87179]
[1777913706234,42.07,80051.31,1.0,-0.22186,0.00021,9.88291]
[1777913709383,42.06,80048.99,1.0,-0.22228,0.00021,9.89335]
[1777913709644,42.06,80048.96,1.0,-0.22228,0.00021,9.89333]
[1777913712148,42.06,80046.35,1.0,-0.22283,0.00021,9.90695]
[1777913713131,42.06,80043.38,1.0,-0.22345,0.00021,9.92225]
[1777913715592,42.05,80042.48,1.0,-0.22362,0.00021,9.92659]
[1777913718006,42.05,80038.31,1.0,-0.2245,0.00021,9.94818]
[1777913719202,42.05,80038.27,1.0,-0.2245,0.00021,9.94818]
[1777913719303,42.05,80038.22,1.0,-0.22451,0.00021,9.94833]
[1777913723151,42.05,80036.89,1.0,-0.22479,0.00021,9.95512]
[1777913726228,42.04,80041.07,1.0,-0.22388,0.00021,9.93274]
[1777913726980,42.04,80039.35,1.0,-0.22424,0.00021,9.94163]
[1777913727043,42.04,80036.64,1.0,-0.22482,0.00021,9.95591]
[1777913728817,42.04,80036.64,1.0,-0.22481,0.00021,9.95582]
[1777913730434,42.04,80035.41,1.0,-0.22506,0.00021,9.96195]
[1777913730605,42.04,80035.41,1.0,-0.22506,0.00021,9.96195]
[1777913730646,42.04,80035.41,1.0,-0.22506,0.00021,9.96195]
[1777913730959,42.04,80046.1,1.0,-0.22277,0.00021,9.90555]
[1777913731583,42.04,80046.1,1.0,-0.22277,0.00021,9.90555]
[1777913731835,42.04,80046.1,1.0,-0.22277,0.00021,9.90555]
[1777913731919,42.04,80051.2,1.0,-0.22156,0.00021,9.86979]
[1777913733911,42.04,80051.2,1.0,-0.22156,0.00021,9.86979]
[1777913733972,42.03,80056.01,1.0,-0.22052,0.00021,9.84403]
[1777913739874,41.95,80056.65,1.0,-0.21993,0.00021,9.82897]
[1777913743603,41.92,80053.22,1.0,-0.22052,0.00021,9.84355]
[1777913745917,41.92,80045.55,1.0,-0.22213,0.00021,9.88374]
[1777913748849,41.91,80041.63,1.0,-0.22295,0.00021,9.90406]
[1777913748914,41.91,80041.63,1.0,-0.22295,0.00021,9.90406]
[1777913749173,41.91,80040.62,1.0,-0.22315,0.00021,9.90891]
[1777913750826,41.91,80036.56,1.0,-0.22402,0.00022,9.93026]
[1777913750878,41.91,80036.56,1.0,-0.22402,0.00022,9.93026]
[1777913750981,41.91,80031.31,1.0,-0.22515,0.00022,9.95801]
[1777913754980,41.91,80024.77,1.0,-0.22654,0.00022,9.99207]
[1777913755639,41.91,80024.77,1.0,-0.22654,0.00022,9.99207]
[1777913755987,41.91,80022.82,1.0,-0.22696,0.00022,10.00222]
[1777913761219,41.9,80021.67,1.0,-0.22719,0.00022,10.00772]
[1777913762179,41.9,80018.2,1.0,-0.22793,0.00022,10.02568]
[1777913764301,41.9,80018.54,1.0,-0.22785,0.00022,10.02374]
[1777913764335,41.9,80023.7,1.0,-0.22672,0.00022,9.9963]
[1777913766658,41.88,80022.15,1.0,-0.22697,0.00022,10.00229]
[1777913772382,41.78,80016.8,1.0,-0.2276,0.00022,10.01722]
[1777913781016,41.73,80014.32,1.0,-0.22791,0.00022,10.02458]
[1777913781114,41.73,80014.32,1.0,-0.22791,0.00022,10.02458]
[1777913781265,41.73,80014.32,1.0,-0.22791,0.00022,10.02458]
[1777913781362,41.73,80009.87,1.0,-0.22887,0.00022,10.04782]
[1777913784027,41.7,80007.62,1.0,-0.22919,0.00022,10.05537]
[1777913784189,41.68,80008.31,1.0,-0.22895,0.00022,10.0495]
[1777913784701,41.68,80008.31,1.0,-0.22895,0.00022,10.0495]
[1777913787772,41.65,80010.72,1.0,-0.22824,0.00022,10.03228]
[1777913788752,41.65,80010.54,1.0,-0.22827,0.00022,10.03304]
[1777913788824,41.65,80010.54,1.0,-0.22827,0.00022,10.03304]
[1777913790328,41.64,80013.05,1.0,-0.22771,0.00022,10.01958]
[1777913794259,41.57,80016.55,1.0,-0.22645,0.00022,9.98329]
[1777913798160,41.56,80015.48,1.0,-0.2266,0.00022,9.98688]
[1777913798201,41.56,80015.48,1.0,-0.2266,0.00022,9.98688]
[1777913798287,41.56,80013.28,1.0,-0.22708,0.00022,9.99835]
[1777913800301,41.55,80007.04,1.0,-0.22843,0.00022,10.03108]
[1777913800562,41.55,80007.04,1.0,-0.22843,0.00022,10.03108]
[1777913800674,41.55,80007.04,1.0,-0.22843,0.00022,10.03108]
[1777913800782,41.55,80007.04,1.0,-0.22843,0.00022,10.03108]
[1777913801003,41.55,80007.04,1.0,-0.22843,0.00022,10.03108]
[1777913801334,41.55,80007.04,1.0,-0.22843,0.00022,10.03108]
[1777913801413,41.55,79996.4,1.0,-0.23077,0.00022,10.08705]
[1777913803744,41.55,79995.02,1.0,-0.23106,0.00022,10.09411]
[1777913804329,41.55,79998.51,1.0,-0.23028,0.00022,10.07552]
[1777913804516,41.55,79998.51,1.0,-0.23028,0.00022,10.07552]
[1777913804826,41.55,79998.51,1.0,-0.23028,0.00022,10.07552]
[1777913804867,41.55,79998.51,1.0,-0.23028,0.00022,10.07552]
[1777913805339,41.52,80003.7,1.0,-0.22899,0.00022,10.04445]
[1777913806463,41.52,80007.84,1.0,-0.22808,0.00022,10.02253]
[1777913806536,41.52,80007.84,1.0,-0.22808,0.00022,10.02253]
[1777913806563,41.52,80007.84,1.0,-0.22808,0.00022,10.02253]
[1777913809036,41.51,80008.83,1.0,-0.2278,0.00022,10.01561]
[1777913809144,41.51,80008.83,1.0,-0.2278,0.00022,10.01561]
[1777913809315,41.51,80008.83,1.0,-0.2278,0.00022,10.01561]
[1777913810724,41.51,80008.83,1.0,-0.22778,0.00022,10.01535]
[1777913810827,41.51,80008.83,1.0,-0.22778,0.00022,10.01535]
[1777913810865,41.51,80008.83,1.0,-0.22778,0.00022,10.01535]
[1777913811108,41.51,80008.83,1.0,-0.22778,0.00022,10.01535]
[1777913811161,41.51,80008.83,1.0,-0.22778,0.00022,10.01535]
[1777913811379,41.51,80000.89,1.0,-0.22953,0.00022,10.05738]
[1777913812385,41.5,79991.41,1.0,-0.23161,0.00022,10.10707]
[1777913813392,41.5,79985.95,1.0,-0.23282,0.00022,10.13554]
[1777913817555,41.5,79987.06,1.0,-0.23254,0.00022,10.1289]
[1777913817593,41.5,79987.06,1.0,-0.23254,0.00022,10.1289]
[1777913818374,41.5,79987.06,1.0,-0.23254,0.00022,10.1289]
[1777913818387,41.5,79987.06,1.0,-0.23254,0.00022,10.1289]
[1777913818427,41.49,79985.43,1.0,-0.23289,0.00022,10.13722]
[1777913819435,41.49,79996.45,1.0,-0.23043,0.00022,10.07898]
[1777913820970,41.49,79996.45,1.0,-0.23043,0.00022,10.07876]
[1777913820981,41.49,79996.45,1.0,-0.23043,0.00022,10.07876]
[1777913822278,41.49,79997.19,1.0,-0.23025,0.00022,10.07465]
[1777913822459,41.49,79995.92,1.0,-0.23053,0.00022,10.08116]
[1777913823867,41.49,79994.34,1.0,-0.23087,0.00022,10.08928]
[1777913823880,41.49,79994.34,1.0,-0.23087,0.00022,10.08928]
[1777913824417,41.49,79994.34,1.0,-0.23087,0.00022,10.08928]
[1777913824469,41.48,79989.92,1.0,-0.23184,0.00022,10.11234]
[1777913827856,41.48,79985.85,1.0,-0.2327,0.00022,10.13282]
[1777913828482,41.48,79985.97,1.0,-0.23268,0.00022,10.13219]
[1777913828816,41.48,79985.97,1.0,-0.23268,0.00022,10.13219]
[1777913828870,41.48,79987.89,1.0,-0.23225,0.00022,10.1221]
[1777913831484,41.47,79990.73,1.0,-0.23159,0.00022,10.10653]
[1777913831540,41.47,79990.73,1.0,-0.23159,0.00022,10.10653]
[1777913832367,41.47,79990.73,1.0,-0.23159,0.00022,10.10653]
[1777913832426,41.47,79986.91,1.0,-0.23244,0.00022,10.1265]
[1777913832519,41.47,79986.91,1.0,-0.23244,0.00022,10.1265]
[1777913832546,41.47,79986.91,1.0,-0.23244,0.00022,10.1265]
[1777913834536,41.47,79982.37,1.0,-0.23343,0.00022,10.15005]
[1777913835404,41.47,79982.37,1.0,-0.23343,0.00022,10.15005]
[1777913836434,41.47,79982.52,1.0,-0.2334,0.00022,10.14926]
[1777913837148,41.47,79982.1,1.0,-0.23348,0.00022,10.15113]
[1777913837425,41.47,79982.1,1.0,-0.23348,0.00022,10.15113]
[1777913837250,41.47,79977.0,1.0,-0.23461,0.00022,10.17768]
[1777913837955,41.47,79981.16,1.0,-0.23368,0.00022,10.15589]
[1777913838513,41.47,79981.16,1.0,-0.23368,0.00022,10.15589]
[1777913841076,41.46,79982.43,1.0,-0.23338,0.00022,10.14871]
[1777913841197,41.46,79982.43,1.0,-0.23338,0.00022,10.14871]
[1777913842480,41.46,79982.0,1.0,-0.23347,0.00022,10.1508]
[1777913843082,41.46,79982.0,1.0,-0.23347,0.00022,10.1508]
[1777913843544,41.46,79980.17,1.0,-0.23386,0.00022,10.16007]
[1777913845022,41.46,79980.69,1.0,-0.23375,0.00022,10.15734]
[1777913845863,41.46,79981.11,1.0,-0.23365,0.00022,10.15498]
[1777913850578,41.45,79978.99,1.0,-0.23409,0.00022,10.16531]
[1777913850896,41.45,79978.99,1.0,-0.23409,0.00022,10.16531]
[1777913850996,41.45,79975.59,1.0,-0.23484,0.00022,10.18295]
[1777913854916,41.44,79974.91,1.0,-0.23485,0.00022,10.17748]
[1777913855079,41.44,79974.91,1.0,-0.23485,0.00022,10.17748]
[1777913855115,41.44,79974.91,1.0,-0.23485,0.00022,10.17748]
[1777913855408,41.44,79974.91,1.0,-0.23485,0.00022,10.17748]
[1777913855460,41.44,79974.84,1.0,-0.23485,0.00022,10.17752]
[1777913857220,41.44,79987.83,1.0,-0.23195,0.00022,10.10917]
[1777913858822,41.44,79987.83,1.0,-0.23194,0.00022,10.10896]
[1777913859441,41.44,79986.64,1.0,-0.23219,0.00022,10.11484]
[1777913864828,41.43,79982.44,1.0,-0.23309,0.00022,10.13623]
[1777913870793,41.42,79978.42,1.0,-0.23393,0.00022,10.15579]
[1777913875832,41.41,79977.31,1.0,-0.23413,0.00022,10.16049]
[1777913877003,41.41,79977.31,1.0,-0.23413,0.00022,10.16049]
[1777913877362,41.41,79977.32,1.0,-0.23411,0.00022,10.15999]
[1777913882884,41.4,79975.94,1.0,-0.23438,0.00022,10.1664]
[1777913883881,41.4,79975.94,1.0,-0.23438,0.00022,10.1664]
[1777913883939,41.4,79975.94,1.0,-0.23438,0.00022,10.1664]
[1777913884448,41.4,79973.41,1.0,-0.23494,0.00022,10.17954]
[1777913884894,41.4,79973.41,1.0,-0.23494,0.00022,10.17954]
[1777913885502,41.4,79973.41,1.0,-0.23494,0.00022,10.17954]
[1777913885452,41.4,79945.66,1.0,-0.2412,0.00023,10.32357]
[1777913886438,41.4,79945.66,1.0,-0.2412,0.00023,10.32357]
[1777913886497,41.4,79945.66,1.0,-0.2412,0.00023,10.32357]
[1777913885931,41.4,79945.66,1.0,-0.2412,0.00023,10.32357]
[1777913886650,41.4,79945.66,1.0,-0.2412,0.00023,10.32357]
[1777913887102,41.4,79945.66,1.0,-0.2412,0.00023,10.32357]
[1777913887443,41.4,79942.14,1.0,-0.242,0.00023,10.34169]
[1777913887785,41.4,79942.14,1.0,-0.242,0.00023,10.34169]
[1777913887949,41.4,79942.14,1.0,-0.242,0.00023,10.34169]
[1777913889333,41.4,79942.14,1.0,-0.242,0.00023,10.34169]
[1777913889342,41.39,79947.23,1.0,-0.24083,0.00023,10.31531]
[1777913889642,41.39,79947.23,1.0,-0.24083,0.00023,10.31531]
[1777913890444,41.39,79947.23,1.0,-0.24083,0.00023,10.31531]
[1777913890461,41.39,79947.62,1.0,-0.24074,0.00023,10.3132]
[1777913893330,41.39,79947.83,1.0,-0.24069,0.00023,10.31202]
[1777913893431,41.39,79949.4,1.0,-0.24032,0.00023,10.30371]
[1777913894883,41.39,79949.4,1.0,-0.24032,0.00023,10.30371]
[1777913897854,41.39,79945.27,1.0,-0.24125,0.00023,10.32465]
[1777913898015,41.39,79945.27,1.0,-0.24125,0.00023,10.32465]
[1777913901140,41.39,79944.34,1.0,-0.24145,0.00023,10.3292]
[1777913901168,41.39,79944.34,1.0,-0.24145,0.00023,10.3292]
[1777913901463,41.38,79944.86,1.0,-0.24132,0.00023,10.32626]
[1777913903527,41.38,79945.3,1.0,-0.24122,0.00023,10.32398]
[1777913903560,41.38,79931.99,1.0,-0.24425,0.00023,10.3923]
[1777913904058,41.38,79932.34,1.0,-0.24416,0.00023,10.39031]
[1777913907427,41.38,79932.08,1.0,-0.2442,0.00023,10.39123]
[1777913907504,41.38,79932.08,1.0,-0.2442,0.00023,10.39123]
[1777913907511,41.38,79934.05,1.0,-0.24374,0.00023,10.3809]
[1777913907582,41.38,79934.05,1.0,-0.24374,0.00023,10.3809]
[1777913908376,41.37,79942.52,1.0,-0.2418,0.00023,10.33723]
[1777913909058,41.37,79942.52,1.0,-0.2418,0.00023,10.33723]
[1777913909159,41.37,79946.01,1.0,-0.24101,0.00023,10.31922]
[1777913913866,41.32,79944.04,1.0,-0.24108,0.00023,10.31484]
[1777913915436,41.3,79943.69,1.0,-0.24104,0.00023,10.31399]
[1777913916407,41.28,79942.72,1.0,-0.24115,0.00023,10.31649]
[1777913917465,41.27,79941.83,1.0,-0.2413,0.00023,10.31984]
[1777913920502,41.27,79938.61,1.0,-0.24203,0.00023,10.33624]
[1777913921438,41.27,79941.08,1.0,-0.24146,0.00023,10.32332]
[1777913921539,41.26,79941.17,1.0,-0.24142,0.00023,10.32239]
[1777913923789,41.26,79944.65,1.0,-0.24061,0.00023,10.30414]
[1777913924147,41.26,79944.65,1.0,-0.24061,0.00023,10.30414]
[1777913924729,41.25,79948.92,1.0,-0.23959,0.00023,10.28073]
[1777913924768,41.25,79948.92,1.0,-0.23959,0.00023,10.28073]
[1777913925203,41.25,79948.92,1.0,-0.23959,0.00023,10.28073]
[1777913928384,41.25,79945.91,1.0,-0.24026,0.00023,10.296]
[1777913928485,41.25,79947.63,1.0,-0.23985,0.00023,10.28668]
[1777913929443,41.25,79947.63,1.0,-0.23985,0.00023,10.28668]
[1777913929476,41.25,79947.63,1.0,-0.23985,0.00023,10.28668]
[1777913929610,41.24,79947.88,1.0,-0.23978,0.00023,10.28519]
[1777913929613,41.24,79947.88,1.0,-0.23978,0.00023,10.28519]
[1777913933385,41.24,79948.0,1.0,-0.23975,0.00023,10.28438]
[1777913933486,41.24,79946.04,1.0,-0.24017,0.00023,10.294]
[1777913935524,41.24,79946.04,1.0,-0.24016,0.00023,10.2938]
[1777913935679,41.24,79944.07,1.0,-0.24061,0.00023,10.30403]
[1777913936383,41.24,79944.07,1.0,-0.24061,0.00023,10.30403]
[1777913936386,41.23,79947.31,1.0,-0.23986,0.00023,10.28679]
[1777913941971,41.23,79944.61,1.0,-0.24044,0.00023,10.30007]
[1777913942323,41.22,79943.23,1.0,-0.24075,0.00023,10.30703]
[1777913945559,41.22,79950.82,1.0,-0.23899,0.00023,10.26694]
[1777913946375,41.22,79944.09,1.0,-0.24052,0.00023,10.30195]
[1777913951385,41.21,79946.43,1.0,-0.23995,0.00023,10.28884]
[1777913953486,41.21,79949.04,1.0,-0.23935,0.00023,10.27509]
[1777913953493,41.21,79959.4,1.0,-0.23699,0.00023,10.22083]
[1777913953859,41.21,79959.4,1.0,-0.23699,0.00023,10.22083]
[1777913954023,41.21,79959.4,1.0,-0.23699,0.00023,10.22083]
[1777913954179,41.21,79959.4,1.0,-0.23699,0.00023,10.22083]
[1777913954275,41.21,79959.4,1.0,-0.23699,0.00023,10.22083]
[1777913954415,41.21,79959.84,1.0,-0.23689,0.00023,10.21853]
[1777913955517,41.2,79974.66,1.0,-0.23353,0.00022,10.14004]
[1777913956373,41.2,79974.66,1.0,-0.23353,0.00022,10.14004]
[1777913958554,41.2,79980.16,1.0,-0.23229,0.00022,10.11078]
[1777913960081,41.2,79980.16,1.0,-0.23228,0.00022,10.11064]
[1777913962670,41.2,79979.04,1.0,-0.23253,0.00022,10.11661]
[1777913968512,41.2,79982.22,1.0,-0.2318,0.00022,10.09918]
[1777913969421,41.2,79982.22,1.0,-0.2318,0.00022,10.09918]
[1777913971134,41.2,79988.2,1.0,-0.23046,0.00022,10.06744]
[1777913971169,41.2,79988.2,1.0,-0.23046,0.00022,10.06744]
[1777913971532,41.2,79997.1,1.0,-0.22836,0.00022,10.01139]
[1777913971678,41.2,79997.1,1.0,-0.22836,0.00022,10.01139]
[1777913971951,41.2,79997.1,1.0,-0.22836,0.00022,10.01139]
[1777913972539,41.2,80000.71,1.0,-0.22756,0.00022,9.99206]
[1777913973546,41.2,80005.7,1.0,-0.22645,0.00022,9.96533]
[1777913977574,41.2,80010.4,1.0,-0.22542,0.00022,9.94022]
[1777913980757,41.2,80009.83,1.0,-0.22555,0.00022,9.94337]
[1777913980869,41.2,80009.83,1.0,-0.22555,0.00022,9.94337]
[1777913980921,41.2,80009.83,1.0,-0.22555,0.00022,9.94337]
[1777913983337,41.2,80011.29,1.0,-0.22523,0.00022,9.93559]
[1777913983747,41.2,80008.92,1.0,-0.22576,0.00022,9.94835]
[1777913986197,41.2,80010.24,1.0,-0.22547,0.00022,9.94131]
[1777913986304,41.2,80010.24,1.0,-0.22547,0.00022,9.94131]
[1777913986348,41.2,80010.24,1.0,-0.22547,0.00022,9.94131]
[1777913986638,41.2,80009.07,1.0,-0.22573,0.00022,9.94761]
[1777913989906,41.2,80009.43,1.0,-0.22565,0.00022,9.94569]
[1777913990359,41.2,80009.43,1.0,-0.22565,0.00022,9.94569]
[1777913990400,41.2,80009.43,1.0,-0.22565,0.00022,9.94569]
[1777913990460,41.2,80010.09,1.0,-0.2255,0.00022,9.94215]
[1777913991673,41.2,80005.64,1.0,-0.22648,0.00022,9.96604]
[1777913995256,41.2,80006.13,1.0,-0.22637,0.00022,9.96337]
[1777913995479,41.2,80006.13,1.0,-0.22637,0.00022,9.96337]
[1777913995554,41.2,80006.13,1.0,-0.22637,0.00022,9.96337]
[1777913995639,41.2,80005.99,1.0,-0.2264,0.00022,9.96404]
[1777913995719,41.2,80005.99,1.0,-0.2264,0.00022,9.96404]
[1777913996438,41.2,80005.99,1.0,-0.2264,0.00022,9.96404]
[1777913996485,41.2,80005.99,1.0,-0.2264,0.00022,9.96404]
[1777913996523,41.2,80005.99,1.0,-0.2264,0.00022,9.96404]
[1777913996540,41.2,79998.29,1.0,-0.2281,0.00022,10.00524]
[1777913998190,41.2,79989.87,1.0,-0.22998,0.00022,10.05026]
[1777913998932,41.2,79989.87,1.0,-0.22998,0.00022,10.05026]
[1777913999745,41.2,79988.13,1.0,-0.23037,0.00022,10.05963]
[1777913999762,41.2,79988.13,1.0,-0.23037,0.00022,10.05963]
[1777914000188,41.2,79988.13,1.0,-0.23037,0.00022,10.05963]
[1777914000311,41.2,79988.13,1.0,-0.23037,0.00022,10.05963]
[1777914000467,41.2,79988.13,1.0,-0.23037,0.00022,10.05963]
[1777914000555,41.2,79987.63,1.0,-0.23049,0.00022,10.06255]
[1777914001080,41.2,79987.63,1.0,-0.23049,0.00022,10.06255]
[1777914001644,41.2,79987.87,1.0,-0.23044,0.00022,10.06127]
[1777914001780,41.2,79987.87,1.0,-0.23044,0.00022,10.06127]
[1777914001875,41.2,79987.87,1.0,-0.23044,0.00022,10.06127]
[1777914002060,41.2,79987.87,1.0,-0.23044,0.00022,10.06127]
[1777914002153,41.2,79987.87,1.0,-0.23044,0.00022,10.06127]
[1777914002254,41.2,80004.34,1.0,-0.22678,0.00022,9.97328]
[1777914003056,41.2,80013.0,1.0,-0.22487,0.00022,9.92679]
[1777914005397,41.2,80013.0,1.0,-0.22487,0.00022,9.92682]
[1777914005540,41.2,80013.0,1.0,-0.22487,0.00022,9.92682]
[1777914005990,41.2,80012.52,1.0,-0.22498,0.00022,9.92946]
[1777914006609,41.2,80012.37,1.0,-0.22502,0.00022,9.93029]
[1777914008979,41.2,80015.84,1.0,-0.22425,0.00022,9.91165]
[1777914009007,41.2,80015.84,1.0,-0.22425,0.00022,9.91165]
[1777914009046,41.2,80015.84,1.0,-0.22425,0.00022,9.91165]
[1777914009651,41.2,80015.19,1.0,-0.2244,0.00022,9.91517]
[1777914009884,41.2,80015.19,1.0,-0.2244,0.00022,9.91517]
[1777914010282,41.2,80015.19,1.0,-0.2244,0.00022,9.91517]
[1777914010313,41.2,80015.19,1.0,-0.2244,0.00022,9.91517]
[1777914010349,41.2,80015.19,1.0,-0.2244,0.00022,9.91517]
[1777914010647,41.2,80015.19,1.0,-0.2244,0.00022,9.91517]
[1777914010389,41.2,80020.43,1.0,-0.22325,0.00022,9.88694]
[1777914011593,41.2,80015.28,1.0,-0.22438,0.00022,9.91479]
[1777914013292,41.2,80015.28,1.0,-0.22438,0.00022,9.91479]
[1777914013365,41.2,80015.28,1.0,-0.22438,0.00022,9.91479]
[1777914013386,41.2,80015.28,1.0,-0.22438,0.00022,9.91479]
[1777914013483,41.2,80008.29,1.0,-0.22592,0.00022,9.95234]
[1777914013907,41.2,80008.29,1.0,-0.22592,0.00022,9.95234]
[1777914016789,41.21,80002.23,1.0,-0.22727,0.00022,9.98505]
[1777914021555,41.21,79998.98,1.0,-0.228,0.00022,10.00284]
[1777914023900,41.21,80007.39,1.0,-0.22614,0.00022,9.95781]
[1777914028988,41.21,80005.88,1.0,-0.22648,0.00022,9.96591]
[1777914028996,41.21,80005.88,1.0,-0.22648,0.00022,9.96591]
[1777914030828,41.21,80004.71,1.0,-0.22673,0.00022,9.97217]
[1777914030959,41.21,79998.41,1.0,-0.22813,0.00022,10.00582]
[1777914032834,41.21,79999.35,1.0,-0.2278,0.00022,9.99222]
[1777914034495,41.21,79998.97,1.0,-0.22788,0.00022,9.99422]
[1777914034860,41.21,80002.17,1.0,-0.22717,0.00022,9.9772]
[1777914037533,41.21,79999.01,1.0,-0.22788,0.00022,9.9942]
[1777914038917,41.21,80000.07,1.0,-0.22765,0.00022,9.9888]
[1777914043556,41.21,80001.39,1.0,-0.22737,0.00022,9.982]
[1777914048586,41.21,80013.65,1.0,-0.22467,0.00022,9.91627]
[1777914050169,41.21,80013.65,1.0,-0.22467,0.00022,9.91627]
[1777914050270,41.21,80015.56,1.0,-0.22425,0.00022,9.90606]
[1777914052340,41.21,80015.56,1.0,-0.22425,0.00022,9.90613]
[1777914053339,41.22,80018.59,1.0,-0.2236,0.00022,9.88994]
[1777914053428,41.22,80021.79,1.0,-0.2229,0.00022,9.87277]
[1777914056228,41.22,80022.4,1.0,-0.22277,0.00022,9.86958]
[1777914057128,41.22,80023.42,1.0,-0.22255,0.00022,9.86418]
[1777914057738,41.22,80022.86,1.0,-0.22268,0.00022,9.86732]
[1777914059153,41.22,80021.89,1.0,-0.2229,0.00022,9.87278]
[1777914059293,41.22,80021.89,1.0,-0.2229,0.00022,9.87278]
[1777914059394,41.22,80020.73,1.0,-0.22315,0.00022,9.87904]
[1777914060512,41.22,80020.73,1.0,-0.22315,0.00022,9.87904]
[1777914060613,41.22,80021.15,1.0,-0.22307,0.00022,9.87707]
[1777914061402,41.22,80021.15,1.0,-0.22307,0.00022,9.87707]
[1777914061505,41.22,80021.15,1.0,-0.22307,0.00022,9.87707]
[1777914061607,41.22,80021.28,1.0,-0.22304,0.00022,9.87637]
[1777914061853,41.22,80021.28,1.0,-0.22304,0.00022,9.87637]
[1777914063198,41.22,80014.2,1.0,-0.2246,0.00022,9.91464]
[1777914068226,41.22,80015.03,1.0,-0.22443,0.00022,9.91035]
[1777914070799,41.23,80016.31,1.0,-0.22415,0.00022,9.90355]
[1777914071247,41.23,80015.66,1.0,-0.22429,0.00022,9.90714]
[1777914076282,41.23,80018.79,1.0,-0.22362,0.00022,9.89054]
[1777914077753,41.23,80021.13,1.0,-0.22311,0.00022,9.87799]
[1777914078515,41.23,80021.13,1.0,-0.22311,0.00022,9.87799]
[1777914079200,41.23,80021.24,1.0,-0.22309,0.00022,9.87746]
[1777914079394,41.23,80021.24,1.0,-0.22309,0.00022,9.87746]
[1777914079491,41.23,80020.59,1.0,-0.22323,0.00022,9.88102]
[1777914081778,41.23,80020.42,1.0,-0.22327,0.00022,9.88199]
[1777914082324,41.23,80021.65,1.0,-0.223,0.00022,9.87542]
[1777914083097,41.23,80021.65,1.0,-0.223,0.00022,9.87542]
[1777914083608,41.23,80021.65,1.0,-0.223,0.00022,9.87542]
[1777914083710,41.23,80022.78,1.0,-0.22276,0.00022,9.86943]
[1777914088954,41.23,80022.42,1.0,-0.22285,0.00022,9.87162]
[1777914094008,41.23,80022.14,1.0,-0.2228,0.00022,9.86483]
[1777914094462,41.23,80022.14,1.0,-0.2228,0.00022,9.86483]
[1777914094487,41.23,80022.14,1.0,-0.2228,0.00022,9.86483]
[1777914094507,41.23,80022.14,1.0,-0.2228,0.00022,9.86483]
[1777914094693,41.23,80022.14,1.0,-0.2228,0.00022,9.86483]
[1777914094745,41.24,80013.86,1.0,-0.22462,0.00022,9.90954]
[1777914095928,41.24,80013.86,1.0,-0.22462,0.00022,9.90954]
[1777914095939,41.24,80013.86,1.0,-0.22462,0.00022,9.90954]
[1777914096474,41.24,80013.86,1.0,-0.22462,0.00022,9.90954]
[1777914096526,41.24,80000.18,1.0,-0.22765,0.00022,9.98312]
[1777914097806,41.24,80000.18,1.0,-0.22765,0.00022,9.98312]
[1777914098353,41.24,80000.18,1.0,-0.22765,0.00022,9.98312]
[1777914098598,41.24,80000.18,1.0,-0.22765,0.00022,9.98312]
[1777914098630,41.24,80042.34,1.0,-0.21843,0.00022,9.75592]
[1777914099123,41.24,80042.34,1.0,-0.21843,0.00022,9.75592]
[1777914099484,41.24,80042.34,1.0,-0.21843,0.00022,9.75592]
[1777914099531,41.24,80042.34,1.0,-0.21843,0.00022,9.75592]
[1777914099693,41.24,80042.34,1.0,-0.21843,0.00022,9.75592]
[1777914099678,41.23,80065.99,1.0,-0.21328,0.00021,9.62487]
[1777914099972,41.23,80065.99,1.0,-0.21328,0.00021,9.62487]
[1777914100444,41.23,80065.99,1.0,-0.21328,0.00021,9.62487]
[1777914100660,41.23,80065.99,1.0,-0.21328,0.00021,9.62487]
[1777914100956,41.23,80099.55,1.0,-0.2062,0.00021,9.4396]
[1777914101388,41.23,80099.55,1.0,-0.2062,0.00021,9.4396]
[1777914101700,41.23,80099.55,1.0,-0.2062,0.00021,9.4396]
[1777914101717,41.23,80102.09,1.0,-0.20567,0.00021,9.42561]
[1777914101931,41.23,80102.09,1.0,-0.20567,0.00021,9.42561]
[1777914102349,41.23,80102.09,1.0,-0.20567,0.00021,9.42561]
[1777914102514,41.23,80102.09,1.0,-0.20567,0.00021,9.42561]
[1777914103311,41.23,80098.24,1.0,-0.20648,0.00021,9.44722]
[1777914103685,41.23,80098.24,1.0,-0.20648,0.00021,9.44722]
[1777914103740,41.23,80090.61,1.0,-0.2081,0.00021,9.48983]
[1777914104196,41.23,80090.61,1.0,-0.2081,0.00021,9.48983]
[1777914104360,41.23,80090.61,1.0,-0.2081,0.00021,9.48983]
[1777914104625,41.23,80083.32,1.0,-0.20963,0.00021,9.53013]
[1777914106516,41.23,80071.69,1.0,-0.21211,0.00021,9.59473]
[1777914108533,41.24,80077.16,1.0,-0.21096,0.00021,9.56496]
[1777914108919,41.24,80077.16,1.0,-0.21096,0.00021,9.56496]
[1777914108991,41.24,80077.16,1.0,-0.21096,0.00021,9.56496]
[1777914110566,41.24,80067.16,1.0,-0.2131,0.00021,9.62035]
[1777914110829,41.24,80067.16,1.0,-0.2131,0.00021,9.62035]
[1777914111233,41.24,80067.16,1.0,-0.2131,0.00021,9.62035]
[1777914111794,41.24,80066.7,1.0,-0.21321,0.00021,9.62301]
[1777914112620,41.24,80066.7,1.0,-0.21321,0.00021,9.62301]
[1777914113772,41.24,80065.97,1.0,-0.21337,0.00021,9.62716]
[1777914113782,41.24,80061.09,1.0,-0.21442,0.00021,9.65409]
[1777914113926,41.24,80061.09,1.0,-0.21442,0.00021,9.65409]
[1777914115080,41.24,80060.33,1.0,-0.21458,0.00021,9.65839]
[1777914115622,41.24,80060.33,1.0,-0.21458,0.00021,9.65839]
[1777914115723,41.24,80048.04,1.0,-0.21723,0.00022,9.72579]
[1777914118476,41.25,80049.32,1.0,-0.21696,0.00022,9.71891]
[1777914120556,41.25,80053.06,1.0,-0.21616,0.00021,9.69855]
[1777914120657,41.25,80063.11,1.0,-0.21401,0.00021,9.64375]
[1777914121371,41.25,80063.11,1.0,-0.21401,0.00021,9.64375]
[1777914121476,41.25,80063.11,1.0,-0.21401,0.00021,9.64375]
[1777914121746,41.25,80077.32,1.0,-0.21099,0.00021,9.5657]
[1777914123583,41.25,80078.2,1.0,-0.21081,0.00021,9.56099]
[1777914123704,41.25,80078.2,1.0,-0.21081,0.00021,9.56099]
[1777914123734,41.25,80078.2,1.0,-0.21081,0.00021,9.56099]
[1777914123785,41.25,80084.7,1.0,-0.20944,0.00021,9.52524]
[1777914125651,41.25,80098.92,1.0,-0.20646,0.00021,9.44671]
[1777914126444,41.25,80098.92,1.0,-0.20646,0.00021,9.44671]
[1777914126475,41.25,80098.92,1.0,-0.20646,0.00021,9.44671]
[1777914126639,41.25,80098.92,1.0,-0.20646,0.00021,9.44671]
[1777914126740,41.25,80117.08,1.0,-0.2027,0.00021,9.34589]
[1777914127396,41.25,80117.08,1.0,-0.2027,0.00021,9.34589]
[1777914127532,41.25,80117.08,1.0,-0.2027,0.00021,9.34589]
[1777914127743,41.25,80118.37,1.0,-0.20243,0.00021,9.3388]
[1777914127921,41.25,80118.37,1.0,-0.20243,0.00021,9.3388]
[1777914129749,41.25,80118.17,1.0,-0.20248,0.00021,9.34016]
[1777914129761,41.25,80118.17,1.0,-0.20248,0.00021,9.34016]
[1777914130529,41.25,80118.34,1.0,-0.20245,0.00021,9.33922]
[1777914130557,41.25,80118.34,1.0,-0.20245,0.00021,9.33922]
[1777914130686,41.26,80118.36,1.0,-0.20246,0.00021,9.33955]
[1777914131693,41.26,80125.88,1.0,-0.20091,0.00021,9.29757]
[1777914132328,41.26,80125.88,1.0,-0.20091,0.00021,9.29757]
[1777914132699,41.26,80128.74,1.0,-0.20034,0.00021,9.28207]
[1777914134757,41.26,80132.56,1.0,-0.19956,0.0002,9.26077]
[1777914134801,41.26,80132.56,1.0,-0.19956,0.0002,9.26077]
[1777914134988,41.26,80135.18,1.0,-0.19903,0.0002,9.24619]
[1777914135058,41.26,80135.18,1.0,-0.19903,0.0002,9.24619]
[1777914135402,41.26,80135.18,1.0,-0.19903,0.0002,9.24619]
[1777914135502,41.26,80135.18,1.0,-0.19903,0.0002,9.24619]
[1777914135722,41.26,80126.44,1.0,-0.20082,0.00021,9.2951]
[1777914135898,41.26,80126.44,1.0,-0.20082,0.00021,9.2951]
[1777914136176,41.26,80126.44,1.0,-0.20082,0.00021,9.2951]
[1777914136728,41.26,80110.9,1.0,-0.20404,0.00021,9.38206]
[1777914137078,41.26,80110.9,1.0,-0.20404,0.00021,9.38206]
[1777914138077,41.26,80108.41,1.0,-0.20456,0.00021,9.3961]
[1777914138522,41.26,80108.41,1.0,-0.20456,0.00021,9.3961]
[1777914138742,41.26,80113.81,1.0,-0.20345,0.00021,9.36624]
[1777914139749,41.27,80123.63,1.0,-0.20143,0.00021,9.3117]
[1777914139891,41.27,80123.63,1.0,-0.20143,0.00021,9.3117]
[1777914140526,41.27,80123.63,1.0,-0.20143,0.00021,9.3117]
[1777914141303,41.27,80123.63,1.0,-0.20144,0.00021,9.31196]
[1777914141891,41.27,80122.96,1.0,-0.20159,0.00021,9.31598]
[1777914144869,41.27,80124.93,1.0,-0.20121,0.00021,9.30582]
[1777914144885,41.27,80124.93,1.0,-0.20121,0.00021,9.30582]
[1777914145232,41.27,80124.93,1.0,-0.20121,0.00021,9.30582]
[1777914145791,41.28,80122.56,1.0,-0.20171,0.00021,9.31934]
[1777914146318,41.28,80122.56,1.0,-0.20171,0.00021,9.31934]
[1777914146802,41.28,80125.38,1.0,-0.20114,0.00021,9.30375]
[1777914146833,41.28,80125.38,1.0,-0.20114,0.00021,9.30375]
[1777914147506,41.28,80125.38,1.0,-0.20114,0.00021,9.30375]
[1777914147807,41.28,80125.38,1.0,-0.20114,0.00021,9.30375]
[1777914147838,41.28,80123.57,1.0,-0.20152,0.00021,9.31402]
[1777914154274,41.29,80122.11,1.0,-0.20174,0.00021,9.31477]
[1777914154446,41.29,80122.11,1.0,-0.20174,0.00021,9.31477]
[1777914155300,41.29,80123.2,1.0,-0.20153,0.00021,9.30927]
[1777914155834,41.29,80123.2,1.0,-0.20153,0.00021,9.30927]
[1777914155980,41.29,80123.92,1.0,-0.20138,0.00021,9.30525]
[1777914157370,41.29,80125.18,1.0,-0.20114,0.00021,9.29851]
[1777914157588,41.29,80125.18,1.0,-0.20114,0.00021,9.29851]
[1777914157672,41.3,80124.36,1.0,-0.20133,0.00021,9.30369]
[1777914158281,41.3,80124.36,1.0,-0.20133,0.00021,9.30369]
[1777914158500,41.3,80119.34,1.0,-0.20236,0.00021,9.33168]
[1777914159273,41.3,80113.12,1.0,-0.20366,0.00021,9.36661]
[1777914161351,41.3,80111.08,1.0,-0.20409,0.00021,9.37822]
[1777914162391,41.3,80108.62,1.0,-0.20461,0.00021,9.3921]
[1777914162631,41.3,80108.62,1.0,-0.20461,0.00021,9.3921]
[1777914162757,41.3,80108.62,1.0,-0.20461,0.00021,9.3921]
[1777914162809,41.3,80109.04,1.0,-0.20453,0.00021,9.39017]
[1777914162915,41.3,80109.04,1.0,-0.20453,0.00021,9.39017]
[1777914163022,41.3,80097.65,1.0,-0.20691,0.00021,9.45332]
[1777914164133,41.3,80097.65,1.0,-0.20691,0.00021,9.45332]
[1777914164598,41.31,80096.3,1.0,-0.20721,0.00021,9.46122]
[1777914165111,41.31,80096.3,1.0,-0.20721,0.00021,9.46122]
[1777914165687,41.31,80105.04,1.0,-0.2054,0.00021,9.4132]
[1777914167981,41.31,80107.53,1.0,-0.20488,0.00021,9.39938]
[1777914170378,41.31,80107.47,1.0,-0.2049,0.00021,9.40005]
[1777914171386,41.31,80107.66,1.0,-0.20487,0.00021,9.39917]
[1777914171450,41.31,80107.66,1.0,-0.20487,0.00021,9.39917]
[1777914171760,41.32,80108.45,1.0,-0.20472,0.00021,9.39512]
[1777914172086,41.32,80108.45,1.0,-0.20472,0.00021,9.39512]
[1777914172771,41.32,80108.45,1.0,-0.20472,0.00021,9.39512]
[1777914172593,41.32,80120.29,1.0,-0.20228,0.00021,9.32946]
[1777914173253,41.32,80120.29,1.0,-0.20228,0.00021,9.32946]
[1777914173334,41.32,80120.29,1.0,-0.20228,0.00021,9.32946]
[1777914173502,41.32,80120.29,1.0,-0.20228,0.00021,9.32946]
[1777914173608,41.32,80130.17,1.0,-0.20025,0.0002,9.27435]
[1777914174402,41.32,80130.17,1.0,-0.20025,0.0002,9.27435]
[1777914174451,41.32,80130.17,1.0,-0.20025,0.0002,9.27435]
[1777914174506,41.32,80130.17,1.0,-0.20025,0.0002,9.27435]
[1777914174607,41.32,80137.78,1.0,-0.19871,0.0002,9.23226]
[1777914176590,41.32,80139.69,1.0,-0.19834,0.0002,9.22208]
[1777914182685,41.33,80144.27,1.0,-0.19744,0.0002,9.19739]
[1777914183702,41.33,80140.82,1.0,-0.19815,0.0002,9.21703]
[1777914185759,41.33,80138.07,1.0,-0.19872,0.0002,9.23256]
[1777914185789,41.33,80138.07,1.0,-0.19872,0.0002,9.23256]
[1777914185861,41.34,80132.88,1.0,-0.1998,0.0002,9.26219]
[1777914186049,41.34,80132.88,1.0,-0.1998,0.0002,9.26219]
[1777914186373,41.34,80132.88,1.0,-0.1998,0.0002,9.26219]
[1777914186487,41.34,80132.88,1.0,-0.1998,0.0002,9.26219]
[1777914186588,41.34,80138.23,1.0,-0.19871,0.0002,9.23228]
[1777914188414,41.34,80142.33,1.0,-0.19787,0.0002,9.20933]
[1777914188596,41.34,80142.33,1.0,-0.19787,0.0002,9.20933]
[1777914188759,41.34,80145.45,1.0,-0.19724,0.0002,9.19199]
[1777914189033,41.34,80145.45,1.0,-0.19724,0.0002,9.19199]
[1777914189674,41.34,80145.45,1.0,-0.19724,0.0002,9.19199]
[1777914189824,41.34,80145.45,1.0,-0.19724,0.0002,9.19199]
[1777914189831,41.34,80154.71,1.0,-0.19538,0.0002,9.14038]
[1777914189955,41.34,80154.71,1.0,-0.19538,0.0002,9.14038]
[1777914190000,41.34,80154.71,1.0,-0.19538,0.0002,9.14038]
[1777914190036,41.34,80154.71,1.0,-0.19538,0.0002,9.14038]
[1777914190089,41.34,80154.71,1.0,-0.19538,0.0002,9.14038]
[1777914190470,41.34,80154.71,1.0,-0.19538,0.0002,9.14038]
[1777914190712,41.34,80172.09,1.0,-0.1919,0.0002,9.04256]
[1777914191459,41.34,80172.09,1.0,-0.1919,0.0002,9.04256]
[1777914191750,41.34,80172.09,1.0,-0.1919,0.0002,9.04256]
[1777914191851,41.34,80175.81,1.0,-0.19119,0.0002,9.02244]
[1777914193385,41.34,80175.81,1.0,-0.19119,0.0002,9.02244]
[1777914194796,41.35,80182.99,1.0,-0.18979,0.0002,8.98271]
[1777914195024,41.35,80182.99,1.0,-0.18979,0.0002,8.98271]
[1777914195054,41.35,80182.99,1.0,-0.18979,0.0002,8.98271]
[1777914195111,41.35,80182.99,1.0,-0.18979,0.0002,8.98271]
[1777914196880,41.35,80192.86,1.0,-0.18786,0.0002,8.92744]
[1777914197470,41.35,80192.86,1.0,-0.18786,0.0002,8.92744]
[1777914198716,41.35,80192.84,1.0,-0.18786,0.0002,8.92756]
[1777914198780,41.35,80195.16,1.0,-0.18741,0.0002,8.91463]
[1777914199778,41.36,80202.56,1.0,-0.18597,0.0002,8.87292]
[1777914200197,41.36,80202.56,1.0,-0.18597,0.0002,8.87292]
[1777914200690,41.36,80202.56,1.0,-0.18597,0.0002,8.87292]
[1777914200726,41.36,80197.21,1.0,-0.18703,0.0002,8.90351]
[1777914200915,41.36,80197.21,1.0,-0.18703,0.0002,8.90351]
[1777914202188,41.36,80189.42,1.0,-0.18857,0.0002,8.94784]
[1777914203223,41.36,80189.42,1.0,-0.18857,0.0002,8.94784]
[1777914203253,41.36,80186.2,1.0,-0.18921,0.0002,8.96635]
[1777914204113,41.36,80186.2,1.0,-0.18921,0.0002,8.96635]
[1777914204800,41.36,80187.51,1.0,-0.18898,0.0002,8.95952]
[1777914206697,41.37,80192.96,1.0,-0.18792,0.0002,8.92929]
[1777914208044,41.37,80192.96,1.0,-0.18792,0.0002,8.92929]
[1777914209742,41.37,80204.8,1.0,-0.18563,0.0002,8.86299]
[1777914214745,41.38,80203.26,1.0,-0.18584,0.0002,8.86415]
[1777914217576,41.38,80204.06,1.0,-0.18569,0.0002,8.85987]
[1777914218359,41.38,80203.49,1.0,-0.18582,0.0002,8.86361]
[1777914219456,41.38,80199.2,1.0,-0.18666,0.0002,8.88792]
[1777914221878,41.39,80196.91,1.0,-0.18713,0.0002,8.90147]
[1777914222332,41.39,80191.41,1.0,-0.18823,0.0002,8.93325]
[1777914227367,41.4,80195.7,1.0,-0.18744,0.0002,8.91039]
[1777914232405,41.41,80198.21,1.0,-0.187,0.0002,8.89768]
[1777914235426,41.41,80204.12,1.0,-0.18587,0.0002,8.8652]
[1777914236232,41.41,80204.12,1.0,-0.18587,0.0002,8.8652]
[1777914236816,41.41,80204.12,1.0,-0.18587,0.0002,8.8652]
[1777914236869,41.42,80206.73,1.0,-0.1854,0.00019,8.85147]
[1777914239454,41.42,80213.51,1.0,-0.18409,0.00019,8.81338]
[1777914240449,41.42,80213.51,1.0,-0.18409,0.00019,8.81338]
[1777914240470,41.42,80213.51,1.0,-0.18409,0.00019,8.81338]
[1777914240548,41.42,80205.85,1.0,-0.18559,0.00019,8.85715]
[1777914242475,41.43,80201.14,1.0,-0.18654,0.0002,8.88453]
[1777914243660,41.43,80201.14,1.0,-0.18654,0.0002,8.88453]
[1777914243760,41.43,80199.84,1.0,-0.18681,0.0002,8.8925]
[1777914244527,41.43,80199.84,1.0,-0.18681,0.0002,8.8925]
[1777914244583,41.43,80206.97,1.0,-0.18542,0.00019,8.85215]
[1777914250537,41.45,80207.61,1.0,-0.18537,0.00019,8.85067]
[1777914252478,41.45,80206.86,1.0,-0.18554,0.00019,8.85568]
[1777914252579,41.45,80208.97,1.0,-0.18514,0.00019,8.84411]
[1777914255062,41.45,80209.88,1.0,-0.18498,0.00019,8.83934]
[1777914255566,41.46,80212.68,1.0,-0.18445,0.00019,8.82388]
[1777914260603,41.47,80209.09,1.0,-0.1852,0.00019,8.84581]
[1777914263056,41.47,80206.49,1.0,-0.18574,0.00019,8.86168]
[1777914263094,41.47,80206.49,1.0,-0.18574,0.00019,8.86168]
[1777914263624,41.47,80205.8,1.0,-0.18588,0.00019,8.86558]
[1777914264631,41.48,80198.96,1.0,-0.18723,0.0002,8.9046]
[1777914266677,41.48,80194.79,1.0,-0.18807,0.0002,8.92883]
[1777914266830,41.48,80190.68,1.0,-0.1889,0.0002,8.9526]
[1777914268272,41.48,80190.68,1.0,-0.1889,0.0002,8.9526]
[1777914268659,41.48,80184.47,1.0,-0.19012,0.0002,8.98758]
[1777914269665,41.49,80176.83,1.0,-0.19166,0.0002,9.03117]
[1777914270963,41.49,80173.97,1.0,-0.19224,0.0002,9.04755]
[1777914271680,41.49,80173.92,1.0,-0.19212,0.0002,9.03903]
[1777914272687,41.49,80162.93,1.0,-0.19433,0.0002,9.10124]
[1777914275939,41.5,80157.47,1.0,-0.19545,0.0002,9.13242]
[1777914279735,41.5,80162.47,1.0,-0.19447,0.0002,9.10522]
[1777914283766,41.51,80155.48,1.0,-0.19591,0.0002,9.14518]
[1777914284798,41.51,80155.48,1.0,-0.19591,0.0002,9.14518]
[1777914284875,41.51,80149.57,1.0,-0.19711,0.0002,9.17853]
[1777914286501,41.51,80148.1,1.0,-0.19742,0.0002,9.18692]
[1777914286720,41.51,80148.1,1.0,-0.19742,0.0002,9.18692]
[1777914286801,41.51,80157.23,1.0,-0.19557,0.0002,9.13592]
[1777914288055,41.51,80157.23,1.0,-0.19559,0.0002,9.1365]
[1777914288460,41.51,80157.23,1.0,-0.19559,0.0002,9.1365]
[1777914288634,41.51,80157.23,1.0,-0.19559,0.0002,9.1365]
[1777914288973,41.52,80176.75,1.0,-0.19171,0.0002,9.02759]
[1777914289047,41.52,80176.75,1.0,-0.19171,0.0002,9.02759]
[1777914292296,41.52,80179.55,1.0,-0.19117,0.0002,9.01223]
[1777914294772,41.52,80179.62,1.0,-0.19117,0.0002,9.01227]
[1777914295312,41.52,80181.77,1.0,-0.19075,0.0002,9.00041]
[1777914295826,41.52,80181.77,1.0,-0.19075,0.0002,9.00041]
[1777914295864,41.52,80181.26,1.0,-0.19086,0.0002,9.0035]
[1777914297307,41.53,80184.6,1.0,-0.1902,0.0002,8.98495]
[1777914297394,41.53,80184.6,1.0,-0.1902,0.0002,8.98495]
[1777914297904,41.53,80184.6,1.0,-0.1902,0.0002,8.98495]
[1777914297985,41.53,80200.42,1.0,-0.1871,0.0002,8.89605]
[1777914298411,41.53,80200.42,1.0,-0.1871,0.0002,8.89605]
[1777914300610,41.57,80199.08,1.0,-0.18758,0.0002,8.9101]
[1777914300874,41.57,80199.08,1.0,-0.18758,0.0002,8.9101]
[1777914300964,41.6,80198.23,1.0,-0.18796,0.0002,8.921]
[1777914301763,41.6,80198.23,1.0,-0.18796,0.0002,8.921]
[1777914302571,41.61,80198.23,1.0,-0.18798,0.0002,8.92159]
[1777914302914,41.61,80200.57,1.0,-0.18754,0.0002,8.90902]
[1777914303215,41.61,80200.57,1.0,-0.18754,0.0002,8.90902]
[1777914303689,41.61,80200.57,1.0,-0.18754,0.0002,8.90902]
[1777914303919,41.65,80202.66,1.0,-0.18736,0.0002,8.90392]
[1777914304926,41.65,80195.67,1.0,-0.18873,0.0002,8.9432]
[1777914307269,41.66,80195.1,1.0,-0.18888,0.0002,8.94747]
[1777914309759,41.66,80194.22,1.0,-0.18908,0.0002,8.95346]
[1777914311037,41.67,80193.62,1.0,-0.18925,0.0002,8.95835]
[1777914311059,41.67,80193.62,1.0,-0.18925,0.0002,8.95835]
[1777914312099,41.67,80191.28,1.0,-0.18971,0.0002,8.97147]
[1777914316601,41.68,80192.62,1.0,-0.18952,0.0002,8.96583]
[1777914316850,41.68,80192.62,1.0,-0.18952,0.0002,8.96583]
[1777914316872,41.68,80192.62,1.0,-0.18952,0.0002,8.96583]
[1777914317011,41.69,80191.21,1.0,-0.18982,0.0002,8.97467]
[1777914317792,41.69,80191.21,1.0,-0.18982,0.0002,8.97467]
[1777914317849,41.69,80182.69,1.0,-0.1915,0.0002,9.02236]
[1777914319583,41.69,80182.69,1.0,-0.1915,0.0002,9.02236]
[1777914319825,41.69,80182.69,1.0,-0.1915,0.0002,9.02236]
[1777914319870,41.7,80180.65,1.0,-0.19194,0.0002,9.03483]
[1777914320534,41.7,80186.58,1.0,-0.19077,0.0002,9.00167]
[1777914323940,41.7,80190.1,1.0,-0.19011,0.0002,8.98291]
[1777914324707,41.71,80190.1,1.0,-0.19013,0.0002,8.98336]
[1777914324843,41.71,80190.03,1.0,-0.19017,0.0002,8.98467]
[1777914325391,41.71,80197.92,1.0,-0.18863,0.0002,8.94047]
[1777914326879,41.72,80204.6,1.0,-0.18736,0.00019,8.90399]
[1777914328972,41.72,80204.6,1.0,-0.18736,0.00019,8.90399]
[1777914329002,41.72,80204.6,1.0,-0.18736,0.00019,8.90399]
[1777914329151,41.72,80203.62,1.0,-0.18757,0.00019,8.91007]
[1777914329316,41.73,80207.36,1.0,-0.18688,0.00019,8.89021]
[1777914330140,41.73,80207.36,1.0,-0.18688,0.00019,8.89021]
[1777914330338,41.73,80207.36,1.0,-0.18688,0.00019,8.89021]
[1777914330346,41.73,80222.3,1.0,-0.18401,0.00019,8.80683]
[1777914331658,41.73,80222.3,1.0,-0.18401,0.00019,8.80683]
[1777914331671,41.74,80222.15,1.0,-0.18393,0.00019,8.79956]
[1777914333158,41.74,80223.31,1.0,-0.1837,0.00019,8.79303]
[1777914333783,41.74,80223.31,1.0,-0.1837,0.00019,8.79303]
[1777914336434,41.75,80220.44,1.0,-0.18433,0.00019,8.81134]
[1777914338427,41.8,80219.86,1.0,-0.18472,0.00019,8.82289]
[1777914340444,41.84,80216.44,1.0,-0.1856,0.00019,8.84855]
[1777914340554,41.84,80216.44,1.0,-0.1856,0.00019,8.84855]
[1777914341076,41.88,80215.32,1.0,-0.18603,0.00019,8.86114]
[1777914341431,41.88,80215.32,1.0,-0.18603,0.00019,8.86114]
[1777914341484,41.88,80215.32,1.0,-0.18603,0.00019,8.86114]
[1777914341575,41.88,80215.32,1.0,-0.18603,0.00019,8.86114]
[1777914341676,41.88,80211.32,1.0,-0.18682,0.00019,8.88414]
[1777914343978,41.88,80211.32,1.0,-0.18684,0.00019,8.88475]
[1777914343228,41.89,80203.99,1.0,-0.18829,0.00019,8.9263]
[1777914347699,41.9,80199.89,1.0,-0.18914,0.0002,8.95073]
[1777914349863,41.91,80211.98,1.0,-0.18686,0.00019,8.88532]
[1777914355311,41.93,80210.13,1.0,-0.18732,0.00019,8.89859]
[1777914360021,41.94,80206.99,1.0,-0.18799,0.00019,8.91782]
[1777914360219,41.94,80205.08,1.0,-0.18838,0.00019,8.92903]
[1777914360302,41.94,80205.08,1.0,-0.18838,0.00019,8.92903]
[1777914361007,41.94,80205.08,1.0,-0.18838,0.00019,8.92903]
[1777914361025,41.94,80205.08,1.0,-0.18838,0.00019,8.92903]
[1777914361724,41.95,80200.9,1.0,-0.18923,0.0002,8.95341]
[1777914361791,41.95,80200.9,1.0,-0.18923,0.0002,8.95341]
[1777914363987,41.95,80202.99,1.0,-0.18884,0.00019,8.94227]
[1777914363367,41.95,80209.83,1.0,-0.18753,0.00019,8.90466]
[1777914364712,41.95,80209.83,1.0,-0.18753,0.00019,8.90466]
[1777914364789,41.96,80214.73,1.0,-0.18662,0.00019,8.87847]
[1777914365674,41.96,80214.73,1.0,-0.18662,0.00019,8.87847]
[1777914365756,42.0,80216.16,1.0,-0.18655,0.00019,8.87657]
[1777914366934,42.0,80216.16,1.0,-0.18655,0.00019,8.87657]
[1777914368737,42.03,80215.46,1.0,-0.18689,0.00019,8.88652]
[1777914374248,42.09,80213.17,1.0,-0.18764,0.00019,8.90827]
[1777914374791,42.09,80213.17,1.0,-0.18764,0.00019,8.90827]
[1777914374893,42.1,80208.25,1.0,-0.18863,0.00019,8.93675]
[1777914379222,42.11,80210.06,1.0,-0.18833,0.00019,8.92823]
[1777914380101,42.11,80206.19,1.0,-0.1891,0.00019,8.95024]
[1777914386528,42.13,80210.96,1.0,-0.1883,0.00019,8.92739]
[1777914391564,42.15,80209.85,1.0,-0.18847,0.00019,8.92735]
[1777914394584,42.16,80215.29,1.0,-0.18747,0.00019,8.89871]
[1777914395216,42.16,80215.29,1.0,-0.18747,0.00019,8.89871]
[1777914395276,42.16,80215.29,1.0,-0.18747,0.00019,8.89871]
[1777914395601,42.16,80215.29,1.0,-0.18747,0.00019,8.89871]
[1777914395669,42.16,80227.03,1.0,-0.18524,0.00019,8.83401]
[1777914396478,42.16,80227.03,1.0,-0.18524,0.00019,8.83401]
[1777914396591,42.16,80227.03,1.0,-0.18524,0.00019,8.83401]
[1777914396691,42.16,80219.77,1.0,-0.18665,0.00019,8.87495]
[1777914397146,42.16,80219.77,1.0,-0.18665,0.00019,8.87495]
[1777914397605,42.16,80219.58,1.0,-0.18669,0.00019,8.87605]
[1777914399794,42.16,80218.97,1.0,-0.1868,0.00019,8.87944]
[1777914399882,42.16,80218.97,1.0,-0.1868,0.00019,8.87944]
[1777914399978,42.16,80218.73,1.0,-0.18685,0.00019,8.88077]
[1777914401127,42.16,80218.73,1.0,-0.18685,0.00019,8.88077]
[1777914401634,42.16,80213.75,1.0,-0.18781,0.00019,8.90841]
[1777914406442,42.17,80211.81,1.0,-0.1882,0.00019,8.91955]
[1777914407181,42.17,80211.86,1.0,-0.18819,0.00019,8.91937]
[1777914409277,42.17,80214.22,1.0,-0.18774,0.00019,8.90631]
[1777914409690,42.17,80215.29,1.0,-0.18753,0.00019,8.90033]
[1777914410336,42.17,80215.29,1.0,-0.18753,0.00019,8.90033]
[1777914410426,42.17,80215.29,1.0,-0.18753,0.00019,8.90033]
[1777914410700,42.17,80222.29,1.0,-0.18618,0.00019,8.8614]
[1777914411690,42.17,80222.29,1.0,-0.18618,0.00019,8.8614]
[1777914411853,42.17,80222.29,1.0,-0.18618,0.00019,8.8614]
[1777914411913,42.17,80226.12,1.0,-0.18544,0.00019,8.84008]
[1777914412190,42.17,80226.12,1.0,-0.18544,0.00019,8.84008]
[1777914413059,42.17,80211.04,1.0,-0.18836,0.00019,8.92406]
[1777914413828,42.17,80200.48,1.0,-0.19041,0.00019,8.98258]
[1777914419395,42.17,80203.04,1.0,-0.18994,0.00019,8.96928]
[1777914420026,42.17,80203.04,1.0,-0.18994,0.00019,8.96928]
[1777914423455,42.18,80201.46,1.0,-0.19026,0.00019,8.97855]
[1777914423541,42.18,80201.46,1.0,-0.19026,0.00019,8.97855]
[1777914423545,42.18,80201.46,1.0,-0.19026,0.00019,8.97855]
[1777914423602,42.18,80201.46,1.0,-0.19026,0.00019,8.97855]
[1777914423790,42.18,80205.78,1.0,-0.18943,0.00019,8.95477]
[1777914424816,42.18,80217.12,1.0,-0.18724,0.00019,8.89205]
[1777914426809,42.18,80225.1,1.0,-0.1857,0.00019,8.8476]
[1777914429045,42.18,80218.41,1.0,-0.18699,0.00019,8.88484]
[1777914431755,42.18,80218.69,1.0,-0.18694,0.00019,8.8833]
[1777914431813,42.18,80218.69,1.0,-0.18694,0.00019,8.8833]
[1777914431856,42.18,80216.13,1.0,-0.18743,0.00019,8.8975]
[1777914433036,42.18,80216.13,1.0,-0.18743,0.00019,8.8975]
[1777914433296,42.18,80215.51,1.0,-0.18755,0.00019,8.90093]
[1777914433861,42.18,80215.51,1.0,-0.18755,0.00019,8.9009]
[1777914436419,42.18,80215.27,1.0,-0.18759,0.00019,8.90218]
[1777914436453,42.18,80215.27,1.0,-0.18759,0.00019,8.90218]
[1777914436612,42.18,80215.27,1.0,-0.18759,0.00019,8.90218]
[1777914436911,42.18,80215.27,1.0,-0.18759,0.00019,8.90218]
[1777914437007,42.18,80212.89,1.0,-0.18805,0.00019,8.91534]
[1777914440224,42.18,80210.01,1.0,-0.1886,0.00019,8.93121]
[1777914445944,42.17,80210.92,1.0,-0.18842,0.00019,8.92582]
[1777914449142,42.17,80211.97,1.0,-0.18821,0.00019,8.91989]
[1777914456015,42.17,80209.88,1.0,-0.18847,0.00019,8.92233]
[1777914457648,42.17,80212.14,1.0,-0.18803,0.00019,8.90974]
[1777914458029,42.17,80214.0,1.0,-0.18767,0.00019,8.89938]
[1777914458421,42.17,80214.0,1.0,-0.18767,0.00019,8.89938]
[1777914458595,42.17,80214.0,1.0,-0.18767,0.00019,8.89938]
[1777914459036,42.17,80215.44,1.0,-0.18739,0.00019,8.89136]
[1777914459481,42.17,80215.44,1.0,-0.18739,0.00019,8.89136]
[1777914459586,42.17,80215.44,1.0,-0.18739,0.00019,8.89136]
[1777914460043,42.17,80221.69,1.0,-0.18619,0.00019,8.85663]
[1777914461057,42.17,80221.69,1.0,-0.18619,0.00019,8.85663]
[1777914461154,42.17,80227.68,1.0,-0.18504,0.00019,8.82334]
[1777914467093,42.17,80226.23,1.0,-0.18533,0.00019,8.83183]
[1777914470526,42.17,80229.75,1.0,-0.18466,0.00019,8.81244]
[1777914472258,42.18,80230.74,1.0,-0.18448,0.00019,8.8071]
[1777914472424,42.18,80230.74,1.0,-0.18448,0.00019,8.8071]
[1777914472433,42.18,80230.74,1.0,-0.18448,0.00019,8.8071]
[1777914472528,42.18,80230.74,1.0,-0.18448,0.00019,8.8071]
[1777914472956,42.18,80230.74,1.0,-0.18448,0.00019,8.8071]
[1777914473579,42.18,80235.09,1.0,-0.18365,0.00019,8.78297]
[1777914474140,42.18,80238.29,1.0,-0.18305,0.00019,8.76527]
[1777914475148,42.18,80243.37,1.0,-0.18209,0.00019,8.73708]
[1777914478170,42.18,80249.72,1.0,-0.18091,0.00019,8.70219]
[1777914478364,42.18,80249.72,1.0,-0.18091,0.00019,8.70219]
[1777914479176,42.18,80251.0,1.0,-0.18067,0.00019,8.69525]
[1777914481718,42.18,80250.16,1.0,-0.18084,0.00019,8.70036]
[1777914482196,42.19,80250.89,1.0,-0.18071,0.00019,8.69648]
[1777914483140,42.19,80250.89,1.0,-0.18071,0.00019,8.69648]
[1777914483204,42.19,80253.9,1.0,-0.18015,0.00019,8.67972]
[1777914487198,42.19,80253.9,1.0,-0.18015,0.00019,8.67999]
[1777914487925,42.19,80253.56,1.0,-0.18023,0.00019,8.6821]
[1777914487973,42.19,80254.02,1.0,-0.18015,0.00019,8.67996]
[1777914493654,42.19,80255.63,1.0,-0.17986,0.00019,8.67137]
[1777914494243,42.19,80256.17,1.0,-0.17976,0.00019,8.6684]
[1777914494901,42.19,80256.17,1.0,-0.17976,0.00019,8.6684]
[1777914494950,42.19,80256.17,1.0,-0.17976,0.00019,8.6684]
[1777914494958,42.19,80253.18,1.0,-0.18033,0.00019,8.6852]
[1777914495348,42.19,80253.18,1.0,-0.18033,0.00019,8.6852]
[1777914495363,42.19,80253.18,1.0,-0.18033,0.00019,8.6852]
[1777914495559,42.19,80249.85,1.0,-0.18096,0.00019,8.70379]
[1777914501533,42.2,80247.44,1.0,-0.18143,0.00019,8.71786]
[1777914501635,42.2,80246.73,1.0,-0.18157,0.00019,8.72197]
[1777914502696,42.2,80246.73,1.0,-0.18157,0.00019,8.72197]
[1777914502752,42.2,80246.73,1.0,-0.18157,0.00019,8.72197]
[1777914502798,42.2,80246.8,1.0,-0.18156,0.00019,8.72172]
[1777914503687,42.2,80256.9,1.0,-0.17967,0.00019,8.66549]
[1777914508480,42.21,80254.59,1.0,-0.18012,0.00019,8.67915]
[1777914509290,42.21,80261.37,1.0,-0.17886,0.00019,8.64149]
[1777914510186,42.21,80261.37,1.0,-0.17886,0.00019,8.64149]
[1777914509405,42.21,80256.45,1.0,-0.17979,0.00019,8.66922]
[1777914511948,42.21,80250.22,1.0,-0.18085,0.00019,8.6956]
[1777914512581,42.21,80250.22,1.0,-0.18085,0.00019,8.6956]
[1777914512605,42.21,80248.85,1.0,-0.18111,0.00019,8.70343]
[1777914513427,42.21,80248.85,1.0,-0.18111,0.00019,8.70343]
[1777914513532,42.21,80248.74,1.0,-0.18114,0.00019,8.70422]
[1777914514914,42.21,80248.74,1.0,-0.18114,0.00019,8.70422]
[1777914515419,42.21,80249.86,1.0,-0.18093,0.00019,8.69815]
[1777914515584,42.21,80249.86,1.0,-0.18093,0.00019,8.69815]
[1777914515614,42.21,80249.86,1.0,-0.18093,0.00019,8.69815]
[1777914517672,42.22,80255.61,1.0,-0.17986,0.00019,8.66644]
[1777914520528,42.22,80259.59,1.0,-0.17914,0.00019,8.64494]
[1777914524148,42.23,80257.42,1.0,-0.17957,0.00019,8.65785]
[1777914524234,42.23,80265.82,1.0,-0.17802,0.00019,8.61147]
[1777914524749,42.23,80265.82,1.0,-0.17802,0.00019,8.61147]
[1777914524825,42.23,80271.55,1.0,-0.17695,0.00019,8.57944]
[1777914526641,42.25,80271.55,1.0,-0.17706,0.00019,8.58298]
[1777914526983,42.25,80271.55,1.0,-0.17706,0.00019,8.58298]
[1777914528614,42.25,80268.27,1.0,-0.17769,0.00019,8.60192]
[1777914529534,42.26,80265.39,1.0,-0.17826,0.00019,8.61881]
[1777914529549,42.26,80265.39,1.0,-0.17826,0.00019,8.61881]
[1777914529644,42.26,80265.39,1.0,-0.17826,0.00019,8.61881]
[1777914529659,42.26,80265.39,1.0,-0.17826,0.00019,8.61881]
[1777914529716,42.26,80265.39,1.0,-0.17826,0.00019,8.61881]
[1777914530194,42.26,80265.39,1.0,-0.17826,0.00019,8.61881]
[1777914529820,42.26,80256.54,1.0,-0.17992,0.00019,8.66819]
[1777914530928,42.26,80256.54,1.0,-0.17992,0.00019,8.66819]
[1777914530937,42.26,80256.54,1.0,-0.17992,0.00019,8.66819]
[1777914530952,42.27,80249.77,1.0,-0.18128,0.00019,8.70857]
[1777914531401,42.27,80249.77,1.0,-0.18128,0.00019,8.70857]
[1777914532087,42.29,80238.68,1.0,-0.18345,0.00019,8.77229]
[1777914534016,42.29,80238.68,1.0,-0.18345,0.00019,8.77229]
[1777914535582,42.29,80243.47,1.0,-0.18254,0.00019,8.74586]
[1777914540617,42.29,80245.85,1.0,-0.18212,0.00019,8.73333]
[1777914542487,42.29,80249.01,1.0,-0.18153,0.00019,8.71607]
[1777914542574,42.29,80249.01,1.0,-0.18153,0.00019,8.71607]
[1777914542643,42.29,80249.01,1.0,-0.18153,0.00019,8.71607]
[1777914542980,42.29,80249.01,1.0,-0.18153,0.00019,8.71607]
[1777914543031,42.29,80252.1,1.0,-0.18095,0.00019,8.69887]
[1777914544873,42.3,80266.9,1.0,-0.17819,0.00019,8.61677]
[1777914546659,42.3,80260.88,1.0,-0.17932,0.00019,8.65061]
[1777914551485,42.3,80260.16,1.0,-0.17947,0.00019,8.65502]
[1777914552227,42.3,80268.42,1.0,-0.17793,0.00019,8.6092]
[1777914557736,42.31,80269.47,1.0,-0.17777,0.00019,8.60422]
[1777914561155,42.31,80267.41,1.0,-0.17816,0.00019,8.61608]
[1777914561247,42.31,80268.69,1.0,-0.17793,0.00019,8.6093]
[1777914561722,42.31,80268.69,1.0,-0.17793,0.00019,8.6093]
[1777914561845,42.31,80268.69,1.0,-0.17793,0.00019,8.6093]
[1777914562131,42.31,80298.15,1.0,-0.1725,0.00018,8.4447]
[1777914563062,42.32,80290.9,1.0,-0.17386,0.00018,8.48615]
[1777914563331,42.32,80290.9,1.0,-0.17386,0.00018,8.48615]
[1777914564050,42.32,80290.9,1.0,-0.17386,0.00018,8.48615]
[1777914564145,42.32,80296.09,1.0,-0.17291,0.00018,8.45716]
[1777914567083,42.32,80295.25,1.0,-0.17307,0.00018,8.46209]
[1777914567165,42.32,80295.25,1.0,-0.17307,0.00018,8.46209]
[1777914569146,42.32,80297.73,1.0,-0.17263,0.00018,8.44871]
[1777914569414,42.32,80297.04,1.0,-0.17277,0.00018,8.4531]
[1777914569942,42.32,80297.04,1.0,-0.17277,0.00018,8.4531]
[1777914573639,42.33,80298.3,1.0,-0.17245,0.00018,8.43832]
[1777914575172,42.33,80298.3,1.0,-0.17245,0.00018,8.43832]
[1777914579223,42.34,80297.01,1.0,-0.17272,0.00018,8.44678]
[1777914579238,42.34,80287.43,1.0,-0.1745,0.00018,8.50094]
[1777914582727,42.34,80283.58,1.0,-0.17523,0.00018,8.52297]
[1777914582910,42.34,80282.81,1.0,-0.17538,0.00018,8.52749]
[1777914584148,42.34,80282.81,1.0,-0.17538,0.00018,8.52749]
[1777914588877,42.43,80278.82,1.0,-0.17657,0.00018,8.56366]
[1777914590967,42.45,80286.14,1.0,-0.17538,0.00018,8.5279]
[1777914591833,42.45,80286.14,1.0,-0.17538,0.00018,8.5279]
[1777914592516,42.46,80285.24,1.0,-0.1756,0.00018,8.53465]
[1777914593368,42.5,80287.71,1.0,-0.17535,0.00018,8.52732]
[1777914593817,42.5,80287.71,1.0,-0.17535,0.00018,8.52732]
[1777914594072,42.5,80287.71,1.0,-0.17535,0.00018,8.52732]
[1777914594159,42.5,80287.28,1.0,-0.17544,0.00018,8.53004]
[1777914599300,42.51,80285.71,1.0,-0.17577,0.00018,8.54011]
[1777914605859,42.53,80286.16,1.0,-0.17577,0.00018,8.53994]
[1777914608865,42.55,80290.7,1.0,-0.17507,0.00018,8.51897]
[1777914609003,42.55,80290.7,1.0,-0.17507,0.00018,8.51897]
[1777914611391,42.58,80298.03,1.0,-0.17391,0.00018,8.48375]
[1777914614760,42.6,80299.15,1.0,-0.17379,0.00018,8.48015]
[1777914615155,42.6,80299.15,1.0,-0.17379,0.00018,8.48015]
[1777914616011,42.61,80299.67,1.0,-0.17374,0.00018,8.47869]
[1777914616150,42.61,80299.67,1.0,-0.17374,0.00018,8.47869]
[1777914618311,42.61,80299.58,1.0,-0.17376,0.00018,8.47932]
[1777914624982,42.61,80299.06,1.0,-0.17388,0.00018,8.48304]
[1777914626223,42.61,80292.23,1.0,-0.17514,0.00018,8.52138]
[1777914627150,42.61,80292.23,1.0,-0.17514,0.00018,8.52138]
[1777914627250,42.61,80294.75,1.0,-0.17469,0.00018,8.5075]
[1777914628368,42.61,80294.75,1.0,-0.17469,0.00018,8.5075]
[1777914628410,42.62,80294.75,1.0,-0.17469,0.00018,8.50761]
[1777914628458,42.62,80294.75,1.0,-0.17469,0.00018,8.50761]
[1777914628566,42.62,80294.75,1.0,-0.17469,0.00018,8.50761]
[1777914628907,42.62,80294.75,1.0,-0.17469,0.00018,8.50761]
[1777914628947,42.62,80294.75,1.0,-0.17469,0.00018,8.50761]
[1777914629247,42.62,80295.23,1.0,-0.17461,0.00018,8.50507]
[1777914629420,42.62,80295.23,1.0,-0.17461,0.00018,8.50507]
[1777914630254,42.62,80301.43,1.0,-0.17348,0.00018,8.47078]
[1777914631237,42.62,80301.43,1.0,-0.17348,0.00018,8.47078]
[1777914632889,42.64,80303.35,1.0,-0.17311,0.00018,8.45469]
[1777914636111,42.65,80307.31,1.0,-0.17246,0.00018,8.43494]
[1777914639888,42.66,80311.62,1.0,-0.17176,0.00018,8.41355]
[1777914639923,42.66,80311.62,1.0,-0.17176,0.00018,8.41355]
[1777914639929,42.66,80311.62,1.0,-0.17176,0.00018,8.41355]
[1777914640333,42.67,80314.52,1.0,-0.17124,0.00018,8.39763]
[1777914640444,42.67,80314.52,1.0,-0.17124,0.00018,8.39763]
[1777914640573,42.67,80314.52,1.0,-0.17124,0.00018,8.39763]
[1777914641092,42.67,80314.52,1.0,-0.17124,0.00018,8.39763]
[1777914641337,42.67,80327.67,1.0,-0.16888,0.00018,8.32458]
[1777914641596,42.67,80327.67,1.0,-0.16888,0.00018,8.32458]
[1777914641694,42.67,80327.67,1.0,-0.16888,0.00018,8.32458]
[1777914641896,42.67,80327.67,1.0,-0.16888,0.00018,8.32458]
[1777914642345,42.67,80348.99,1.0,-0.16511,0.00018,8.20639]
[1777914643351,42.67,80370.88,1.0,-0.16129,0.00017,8.08476]
[1777914643491,42.67,80370.88,1.0,-0.16129,0.00017,8.08476]
[1777914644113,42.67,80370.88,1.0,-0.16129,0.00017,8.08476]
[1777914644246,42.67,80370.88,1.0,-0.16129,0.00017,8.08476]
[1777914644957,42.67,80374.22,1.0,-0.16072,0.00017,8.06643]
[1777914645372,42.67,80385.21,1.0,-0.15883,0.00017,8.00521]
[1777914645513,42.67,80385.21,1.0,-0.15883,0.00017,8.00521]
[1777914645793,42.67,80385.21,1.0,-0.15883,0.00017,8.00521]
[1777914645804,42.67,80385.21,1.0,-0.15883,0.00017,8.00521]
[1777914646375,42.67,80385.21,1.0,-0.15883,0.00017,8.00521]
[1777914647904,42.67,80385.43,1.0,-0.15882,0.00017,8.0048]
[1777914648185,42.67,80385.43,1.0,-0.15882,0.00017,8.0048]
[1777914648403,42.69,80368.75,1.0,-0.16179,0.00017,8.10077]
[1777914650141,42.7,80368.75,1.0,-0.16186,0.00017,8.10297]
[1777914651331,42.72,80367.27,1.0,-0.16218,0.00017,8.11328]
[1777914651362,42.72,80367.27,1.0,-0.16218,0.00017,8.11328]
[1777914651413,42.72,80370.96,1.0,-0.16154,0.00017,8.09275]
[1777914651548,42.72,80370.96,1.0,-0.16154,0.00017,8.09275]
[1777914651737,42.72,80370.96,1.0,-0.16154,0.00017,8.09275]
[1777914652193,42.72,80370.96,1.0,-0.16154,0.00017,8.09275]
[1777914652278,42.73,80383.36,1.0,-0.15948,0.00017,8.02639]
[1777914652815,42.73,80383.36,1.0,-0.15948,0.00017,8.02639]
[1777914653004,42.73,80391.97,1.0,-0.158,0.00017,7.97849]
[1777914655666,42.75,80394.46,1.0,-0.1577,0.00017,7.96892]
[1777914655875,42.75,80394.46,1.0,-0.1577,0.00017,7.96892]
[1777914656007,42.75,80394.46,1.0,-0.1577,0.00017,7.96892]
[1777914656033,42.75,80386.62,1.0,-0.15905,0.00017,8.01252]
[1777914658032,42.79,80386.52,1.0,-0.15926,0.00017,8.01955]
[1777914658169,42.8,80374.2,1.0,-0.16145,0.00017,8.09025]
[1777914659445,42.81,80371.36,1.0,-0.162,0.00017,8.10805]
[1777914660193,42.81,80371.36,1.0,-0.162,0.00017,8.10805]
[1777914662284,42.83,80370.18,1.0,-0.16231,0.00017,8.11791]
[1777914662341,42.84,80376.28,1.0,-0.1613,0.00017,8.08564]
[1777914666374,42.86,80378.37,1.0,-0.16107,0.00017,8.07807]
[1777914666538,42.88,80381.54,1.0,-0.16064,0.00017,8.06458]
[1777914668193,42.88,80381.54,1.0,-0.16064,0.00017,8.06458]
[1777914668225,42.88,80381.54,1.0,-0.16064,0.00017,8.06458]
[1777914668280,42.88,80381.54,1.0,-0.16064,0.00017,8.06458]
[1777914668294,42.91,80387.59,1.0,-0.15974,0.00017,8.03555]
[1777914669896,42.91,80385.7,1.0,-0.16007,0.00017,8.04602]
[1777914670152,42.91,80385.7,1.0,-0.16007,0.00017,8.04602]
[1777914670249,42.93,80378.16,1.0,-0.1615,0.00017,8.0924]
[1777914670623,42.93,80378.16,1.0,-0.1615,0.00017,8.0924]
[1777914670704,42.93,80367.39,1.0,-0.16337,0.00017,8.15216]
[1777914672841,42.94,80366.89,1.0,-0.16349,0.00017,8.15578]
[1777914673247,42.94,80366.89,1.0,-0.16349,0.00017,8.15578]
[1777914673316,42.94,80366.89,1.0,-0.16349,0.00017,8.15578]
[1777914673366,42.94,80366.89,1.0,-0.16349,0.00017,8.15578]
[1777914673383,42.94,80346.98,1.0,-0.16699,0.00018,8.26646]
[1777914673525,42.94,80346.98,1.0,-0.16699,0.00018,8.26646]
[1777914673600,42.94,80340.07,1.0,-0.16821,0.00018,8.30463]
[1777914678622,42.95,80337.99,1.0,-0.16861,0.00018,8.31715]
[1777914680007,42.95,80337.99,1.0,-0.16861,0.00018,8.31715]
[1777914680507,42.95,80337.37,1.0,-0.16873,0.00018,8.32077]
[1777914682683,42.95,80331.05,1.0,-0.16986,0.00018,8.35582]
[1777914683159,42.95,80323.68,1.0,-0.17119,0.00018,8.39676]
[1777914688698,42.96,80324.94,1.0,-0.17098,0.00018,8.39039]
[1777914693051,42.96,80323.78,1.0,-0.17106,0.00018,8.38818]
[1777914693230,42.96,80331.74,1.0,-0.16965,0.00018,8.34448]
[1777914699003,42.96,80333.03,1.0,-0.16944,0.00018,8.33818]
[1777914699906,42.96,80333.84,1.0,-0.1693,0.00018,8.33389]
[1777914700903,42.96,80331.84,1.0,-0.16966,0.00018,8.34492]
[1777914700928,42.97,80332.87,1.0,-0.16948,0.00018,8.33942]
[1777914702197,42.97,80332.87,1.0,-0.16948,0.00018,8.33942]
[1777914702298,42.97,80337.36,1.0,-0.16869,0.00018,8.31483]
[1777914702932,42.97,80337.36,1.0,-0.16869,0.00018,8.31483]
[1777914703301,42.97,80336.81,1.0,-0.16879,0.00018,8.31792]
[1777914709232,42.97,80337.46,1.0,-0.16868,0.00018,8.31456]
[1777914709735,42.97,80336.46,1.0,-0.16886,0.00018,8.32019]
[1777914709844,42.97,80336.46,1.0,-0.16886,0.00018,8.32019]
[1777914710020,42.97,80336.46,1.0,-0.16886,0.00018,8.32019]
[1777914715880,42.97,80333.8,1.0,-0.16934,0.00018,8.33508]
[1777914717759,42.97,80333.32,1.0,-0.16943,0.00018,8.33775]
[1777914720138,42.97,80332.72,1.0,-0.16954,0.00018,8.34111]
[1777914720453,42.97,80332.72,1.0,-0.16954,0.00018,8.34111]
[1777914720459,42.97,80328.98,1.0,-0.17021,0.00018,8.36191]
[1777914721694,42.97,80329.0,1.0,-0.17021,0.00018,8.3618]
[1777914724188,42.97,80329.66,1.0,-0.1701,0.00018,8.35844]
[1777914727060,42.97,80330.22,1.0,-0.17,0.00018,8.35535]
[1777914728275,42.97,80330.51,1.0,-0.16995,0.00018,8.3539]
[1777914728333,42.98,80325.48,1.0,-0.17086,0.00018,8.38191]
[1777914730276,42.98,80325.38,1.0,-0.17087,0.00018,8.38246]
[1777914730451,42.98,80325.38,1.0,-0.17087,0.00018,8.38246]
[1777914730317,42.98,80314.89,1.0,-0.17276,0.00018,8.44043]
[1777914730644,42.98,80314.89,1.0,-0.17276,0.00018,8.44043]
[1777914731027,42.98,80308.04,1.0,-0.174,0.00018,8.47814]
[1777914731674,42.98,80308.04,1.0,-0.174,0.00018,8.47814]
[1777914731690,42.98,80308.04,1.0,-0.174,0.00018,8.47814]
[1777914732232,42.98,80308.04,1.0,-0.174,0.00018,8.47814]
[1777914732467,42.98,80300.13,1.0,-0.17544,0.00018,8.52169]
[1777914733276,42.98,80294.16,1.0,-0.17653,0.00018,8.55445]
[1777914733678,42.98,80294.16,1.0,-0.17653,0.00018,8.55445]
[1777914734487,42.98,80282.25,1.0,-0.17871,0.00018,8.61988]
[1777914736053,42.98,80282.25,1.0,-0.17871,0.00018,8.61988]
[1777914736119,42.98,80282.25,1.0,-0.17871,0.00018,8.61988]
[1777914736501,42.98,80282.25,1.0,-0.17871,0.00018,8.61988]
[1777914736223,42.98,80274.34,1.0,-0.18017,0.00019,8.66325]
[1777914737516,42.98,80274.34,1.0,-0.18017,0.00019,8.66325]
[1777914737041,42.98,80279.66,1.0,-0.17919,0.00018,8.63397]
[1777914738018,42.98,80279.66,1.0,-0.17919,0.00018,8.63397]
[1777914738510,42.98,80279.66,1.0,-0.17919,0.00018,8.63397]
[1777914738073,42.98,80273.45,1.0,-0.18033,0.00019,8.66801]
[1777914738576,42.98,80273.45,1.0,-0.18033,0.00019,8.66801]
[1777914739131,42.98,80273.45,1.0,-0.18033,0.00019,8.66801]
[1777914739152,42.98,80263.31,1.0,-0.18222,0.00019,8.72349]
[1777914740276,42.98,80263.31,1.0,-0.18222,0.00019,8.72349]
[1777914745496,42.98,80260.67,1.0,-0.18271,0.00019,8.73807]
[1777914745623,42.98,80261.06,1.0,-0.18264,0.00019,8.73593]
[1777914745628,42.98,80261.06,1.0,-0.18264,0.00019,8.73593]
[1777914745646,42.98,80261.06,1.0,-0.18264,0.00019,8.73593]
[1777914746410,42.98,80261.06,1.0,-0.18264,0.00019,8.73593]
[1777914746463,42.98,80261.06,1.0,-0.18264,0.00019,8.73593]
[1777914746416,42.98,80264.55,1.0,-0.18199,0.00019,8.71683]
[1777914749117,42.97,80269.6,1.0,-0.18104,0.00019,8.68887]
[1777914752138,42.97,80275.4,1.0,-0.17982,0.00019,8.64788]
[1777914752826,42.97,80275.4,1.0,-0.17982,0.00019,8.64788]
[1777914753145,42.97,80276.44,1.0,-0.17963,0.00018,8.64209]
[1777914753800,42.97,80276.44,1.0,-0.17963,0.00018,8.64209]
[1777914754152,42.97,80282.55,1.0,-0.1785,0.00018,8.60853]
[1777914755198,42.97,80282.55,1.0,-0.1785,0.00018,8.60853]
[1777914756609,42.97,80285.56,1.0,-0.17794,0.00018,8.59196]
[1777914757173,42.97,80294.09,1.0,-0.17638,0.00018,8.54511]
[1777914758226,42.97,80294.09,1.0,-0.17638,0.00018,8.54511]
[1777914758254,42.97,80294.09,1.0,-0.17638,0.00018,8.54511]
[1777914758286,42.97,80295.24,1.0,-0.17617,0.00018,8.53888]
[1777914759880,42.97,80295.24,1.0,-0.17617,0.00018,8.53896]
[1777914759886,42.97,80295.24,1.0,-0.17617,0.00018,8.53896]
[1777914760194,42.97,80296.2,1.0,-0.176,0.00018,8.53368]
[1777914761200,42.97,80290.27,1.0,-0.17709,0.00018,8.56644]
[1777914762327,42.97,80290.27,1.0,-0.17709,0.00018,8.56644]
[1777914768250,42.97,80292.6,1.0,-0.17667,0.00018,8.55379]
[1777914772278,42.98,80300.33,1.0,-0.17526,0.00018,8.51144]
[1777914772566,42.98,80300.33,1.0,-0.17526,0.00018,8.51144]
[1777914773184,42.98,80300.33,1.0,-0.17526,0.00018,8.51144]
[1777914778835,42.98,80298.63,1.0,-0.17558,0.00018,8.52115]
[1777914780124,42.98,80300.23,1.0,-0.17529,0.00018,8.5124]
[1777914780348,42.98,80300.23,1.0,-0.17529,0.00018,8.5124]
[1777914785390,42.98,80302.39,1.0,-0.17491,0.00018,8.5009]
[1777914790973,42.98,80306.19,1.0,-0.17424,0.00018,8.48043]
[1777914791294,42.98,80306.19,1.0,-0.17424,0.00018,8.48043]
[1777914791390,42.98,80306.19,1.0,-0.17424,0.00018,8.48043]
[1777914791544,42.98,80306.19,1.0,-0.17424,0.00018,8.48043]
[1777914791577,42.98,80306.19,1.0,-0.17424,0.00018,8.48043]
[1777914791899,42.98,80307.43,1.0,-0.17401,0.00018,8.47371]
[1777914792419,42.98,80307.87,1.0,-0.17394,0.00018,8.47135]
[1777914793426,42.98,80316.11,1.0,-0.17245,0.00018,8.42599]
[1777914798462,42.98,80319.27,1.0,-0.17188,0.00018,8.40869]
[1777914800475,42.98,80327.85,1.0,-0.17035,0.00018,8.36147]
[1777914802489,42.99,80333.7,1.0,-0.16931,0.00018,8.32939]
[1777914807527,42.99,80334.08,1.0,-0.16926,0.00018,8.32792]
[1777914812567,42.99,80332.21,1.0,-0.16948,0.00018,8.32996]
[1777914814370,42.99,80331.77,1.0,-0.16957,0.00018,8.33265]
[1777914814429,42.99,80331.77,1.0,-0.16957,0.00018,8.33265]
[1777914814579,42.99,80331.57,1.0,-0.16961,0.00018,8.33375]
[1777914815580,43.0,80348.24,1.0,-0.16666,0.00018,8.24218]
[1777914815990,43.0,80348.24,1.0,-0.16666,0.00018,8.24218]
[1777914816561,43.0,80348.24,1.0,-0.16666,0.00018,8.24218]
[1777914818601,43.0,80356.84,1.0,-0.16518,0.00018,8.19557]
[1777914821199,43.0,80359.45,1.0,-0.16474,0.00017,8.18166]
[1777914821293,43.0,80359.45,1.0,-0.16474,0.00017,8.18166]
[1777914821329,43.0,80357.6,1.0,-0.16506,0.00018,8.19187]
[1777914821849,43.0,80357.6,1.0,-0.16506,0.00018,8.19187]
[1777914822394,43.01,80353.42,1.0,-0.16581,0.00018,8.21529]
[1777914823348,43.01,80353.42,1.0,-0.16581,0.00018,8.21529]
[1777914823554,43.01,80350.32,1.0,-0.16637,0.00018,8.23299]
[1777914826973,43.01,80354.71,1.0,-0.16562,0.00018,8.20938]
[1777914827072,43.01,80352.83,1.0,-0.16596,0.00018,8.22005]
[1777914829678,43.02,80347.28,1.0,-0.16695,0.00018,8.25124]
[1777914830772,43.02,80347.28,1.0,-0.16695,0.00018,8.25124]
[1777914831573,43.02,80347.28,1.0,-0.16695,0.00018,8.25124]
[1777914831604,43.02,80345.1,1.0,-0.16736,0.00018,8.26403]
[1777914831682,43.02,80345.1,1.0,-0.16736,0.00018,8.26403]
[1777914831718,43.02,80345.27,1.0,-0.16733,0.00018,8.26309]
[1777914832676,43.02,80345.27,1.0,-0.16733,0.00018,8.26309]
[1777914832749,43.02,80345.13,1.0,-0.16735,0.00018,8.26386]
[1777914835552,43.03,80340.02,1.0,-0.16829,0.00018,8.29298]
[1777914835691,43.03,80340.02,1.0,-0.16829,0.00018,8.29298]
[1777914841510,43.03,80337.96,1.0,-0.16868,0.00018,8.30513]
[1777914846800,43.04,80339.12,1.0,-0.16851,0.00018,8.30001]
[1777914852351,43.05,80341.24,1.0,-0.16817,0.00018,8.2894]
[1777914852532,43.05,80340.14,1.0,-0.16838,0.00018,8.29593]
[1777914853597,43.05,80340.14,1.0,-0.16838,0.00018,8.29593]
[1777914853606,43.05,80338.52,1.0,-0.16867,0.00018,8.30507]
[1777914854942,43.05,80338.36,1.0,-0.1687,0.00018,8.30595]
[1777914855685,43.05,80337.52,1.0,-0.16885,0.00018,8.31058]
[1777914855862,43.05,80337.52,1.0,-0.16887,0.00018,8.31102]
[1777914857694,43.05,80339.0,1.0,-0.1686,0.00018,8.30287]
[1777914859708,43.06,80337.93,1.0,-0.16881,0.00018,8.30945]
[1777914862224,43.06,80336.25,1.0,-0.16913,0.00018,8.31917]
[1777914862644,43.06,80334.4,1.0,-0.16947,0.00018,8.32979]
[1777914865038,43.06,80330.93,1.0,-0.1701,0.00018,8.34926]
[1777914865084,43.06,80330.93,1.0,-0.1701,0.00018,8.34926]
[1777914865399,43.06,80332.29,1.0,-0.16986,0.00018,8.34178]
[1777914869075,43.07,80337.69,1.0,-0.16892,0.00018,8.31289]
[1777914874531,43.08,80343.86,1.0,-0.16774,0.00018,8.27141]
[1777914879565,43.08,80347.65,1.0,-0.16707,0.00018,8.25036]
[1777914880570,43.08,80336.38,1.0,-0.16907,0.00018,8.31251]
[1777914882060,43.08,80331.43,1.0,-0.16995,0.00018,8.33993]
[1777914887084,43.08,80332.22,1.0,-0.16984,0.00018,8.33647]
[1777914890831,43.08,80331.03,1.0,-0.17006,0.00018,8.3434]
[1777914891112,43.09,80330.39,1.0,-0.17019,0.00018,8.34728]
[1777914896149,43.09,80329.7,1.0,-0.17034,0.00018,8.35195]
[1777914901412,43.09,80333.38,1.0,-0.1697,0.00018,8.33226]
[1777914907233,43.1,80337.97,1.0,-0.16893,0.00018,8.30834]
[1777914911261,43.11,80330.43,1.0,-0.17029,0.00018,8.3506]
[1777914913310,43.11,80336.47,1.0,-0.16923,0.00018,8.31787]
[1777914918310,43.11,80336.29,1.0,-0.16929,0.00018,8.3196]
[1777914922339,43.12,80329.49,1.0,-0.17052,0.00018,8.35763]
[1777914927384,43.12,80329.87,1.0,-0.17047,0.00018,8.35606]
[1777914928419,43.12,80331.23,1.0,-0.17023,0.00018,8.34872]
[1777914928957,43.12,80331.09,1.0,-0.17025,0.00018,8.34942]
[1777914934423,43.12,80328.23,1.0,-0.17063,0.00018,8.3563]
[1777914939457,43.13,80326.93,1.0,-0.17089,0.00018,8.36409]
[1777914943866,43.13,80326.91,1.0,-0.17091,0.00018,8.36472]
[1777914944493,43.13,80329.23,1.0,-0.1705,0.00018,8.35208]
[1777914949527,43.13,80328.74,1.0,-0.17058,0.00018,8.35467]
[1777914950534,43.13,80335.54,1.0,-0.16937,0.00018,8.3173]
[1777914954267,43.13,80338.54,1.0,-0.16884,0.00018,8.30092]
[1777914954563,43.13,80339.09,1.0,-0.16874,0.00018,8.29794]
[1777914957284,43.13,80339.64,1.0,-0.16865,0.00018,8.295]
[1777914957367,43.13,80339.85,1.0,-0.16861,0.00018,8.29385]
[1777914960493,43.13,80339.91,1.0,-0.16861,0.00018,8.29365]
[1777914960605,43.13,80340.08,1.0,-0.16858,0.00018,8.29276]
[1777914961216,43.13,80340.08,1.0,-0.16858,0.00018,8.29276]
[1777914961612,43.13,80339.65,1.0,-0.16865,0.00018,8.29517]
[1777914962301,43.13,80339.65,1.0,-0.16865,0.00018,8.29517]
[1777914962619,43.13,80338.03,1.0,-0.16894,0.00018,8.30411]
[1777914964800,43.13,80337.32,1.0,-0.16907,0.00018,8.30805]
[1777914964856,43.13,80337.32,1.0,-0.16907,0.00018,8.30805]
[1777914965640,43.13,80336.57,1.0,-0.1692,0.00018,8.31221]
[1777914965859,43.13,80336.57,1.0,-0.1692,0.00018,8.31221]
[1777914966448,43.13,80336.57,1.0,-0.1692,0.00018,8.31221]
[1777914966460,43.13,80336.57,1.0,-0.1692,0.00018,8.31221]
[1777914966647,43.13,80334.6,1.0,-0.16955,0.00018,8.32304]
[1777914969074,43.13,80333.35,1.0,-0.16978,0.00018,8.32991]
[1777914970994,43.13,80331.68,1.0,-0.17007,0.00018,8.33908]
[1777914976413,43.13,80328.54,1.0,-0.17065,0.00018,8.35672]
[1777914981754,43.14,80325.01,1.0,-0.17129,0.00018,8.37638]
[1777914986790,43.13,80325.0,1.0,-0.17128,0.00018,8.37617]
[1777914991884,43.13,80325.46,1.0,-0.17119,0.00018,8.37343]
[1777914991937,43.13,80325.46,1.0,-0.17119,0.00018,8.37343]
[1777914991974,43.13,80325.46,1.0,-0.17119,0.00018,8.37343]
[1777914992655,43.13,80325.46,1.0,-0.17119,0.00018,8.37343]
[1777914992756,43.13,80327.6,1.0,-0.17067,0.00018,8.35266]
[1777914993270,43.13,80327.6,1.0,-0.17067,0.00018,8.35266]
[1777914993289,43.13,80327.6,1.0,-0.17067,0.00018,8.35266]
[1777914993332,43.13,80327.6,1.0,-0.17067,0.00018,8.35266]
[1777914993462,43.13,80335.41,1.0,-0.16928,0.00018,8.30975]
[1777914995950,43.13,80336.02,1.0,-0.16917,0.00018,8.30646]
[1777914995956,43.13,80334.73,1.0,-0.1694,0.00018,8.31355]
[1777914997204,43.13,80334.73,1.0,-0.1694,0.00018,8.31355]
[1777914997262,43.13,80336.17,1.0,-0.16915,0.00018,8.30566]
[1777914998374,43.13,80336.17,1.0,-0.16915,0.00018,8.30566]
[1777914998425,43.13,80336.86,1.0,-0.16903,0.00018,8.30191]
[1777915000899,43.13,80337.1,1.0,-0.16899,0.00018,8.30066]
[1777915003564,43.13,80343.79,1.0,-0.1678,0.00018,8.26398]
[1777915007019,43.14,80349.22,1.0,-0.16685,0.00018,8.23436]
[1777915009906,43.13,80351.78,1.0,-0.1664,0.00018,8.22018]
[1777915009997,43.13,80353.18,1.0,-0.16615,0.00018,8.21245]
[1777915011149,43.13,80361.36,1.0,-0.16472,0.00017,8.16742]
[1777915015526,43.14,80368.29,1.0,-0.16352,0.00017,8.12948]
[1777915020086,43.14,80366.33,1.0,-0.16388,0.00017,8.14068]
[1777915020631,43.14,80366.33,1.0,-0.16388,0.00017,8.14068]
[1777915021350,43.14,80368.43,1.0,-0.16352,0.00017,8.12934]
[1777915021643,43.14,80360.44,1.0,-0.16491,0.00017,8.17332]
[1777915021863,43.14,80360.44,1.0,-0.16491,0.00017,8.17332]
[1777915022010,43.14,80360.44,1.0,-0.16491,0.00017,8.17332]
[1777915022444,43.14,80360.44,1.0,-0.16491,0.00017,8.17332]
[1777915022532,43.14,80360.44,1.0,-0.16491,0.00017,8.17332]
[1777915022755,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915022849,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915023115,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915023213,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915023293,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915023351,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915023540,43.14,80329.53,1.0,-0.17037,0.00018,8.34335]
[1777915023751,43.14,80323.91,1.0,-0.17137,0.00018,8.37423]
[1777915024014,43.14,80323.91,1.0,-0.17137,0.00018,8.37423]
[1777915024716,43.14,80323.48,1.0,-0.17145,0.00018,8.37668]
[1777915025642,43.14,80317.23,1.0,-0.17257,0.00018,8.41098]
[1777915031194,43.15,80321.02,1.0,-0.17193,0.00018,8.39126]
[1777915031755,43.15,80321.02,1.0,-0.17193,0.00018,8.39126]
[1777915032154,43.15,80319.77,1.0,-0.17216,0.00018,8.39837]
[1777915032210,43.15,80328.91,1.0,-0.17053,0.00018,8.34828]
[1777915033283,43.15,80328.91,1.0,-0.17053,0.00018,8.34828]
[1777915033384,43.15,80328.91,1.0,-0.17053,0.00018,8.34828]
[1777915033477,43.15,80333.93,1.0,-0.16963,0.00018,8.3207]
[1777915034730,43.15,80333.93,1.0,-0.16963,0.00018,8.3207]
[1777915034831,43.15,80330.13,1.0,-0.17031,0.00018,8.34157]
[1777915034882,43.15,80330.13,1.0,-0.17031,0.00018,8.34157]
[1777915035061,43.15,80330.13,1.0,-0.17031,0.00018,8.34157]
[1777915035184,43.15,80330.13,1.0,-0.17031,0.00018,8.34157]
[1777915035769,43.15,80344.37,1.0,-0.16778,0.00018,8.26333]
[1777915036020,43.15,80344.37,1.0,-0.16778,0.00018,8.26333]
[1777915036640,43.15,80344.37,1.0,-0.16778,0.00018,8.26333]
[1777915036700,43.15,80355.55,1.0,-0.16582,0.00018,8.20211]
[1777915036916,43.15,80355.55,1.0,-0.16582,0.00018,8.20211]
[1777915036977,43.15,80355.55,1.0,-0.16582,0.00018,8.20211]
[1777915037474,43.15,80355.55,1.0,-0.16582,0.00018,8.20211]
[1777915037769,43.15,80355.55,1.0,-0.16582,0.00018,8.20211]
[1777915037809,43.15,80355.55,1.0,-0.16582,0.00018,8.20211]
[1777915037805,43.15,80380.13,1.0,-0.16156,0.00017,8.06698]
[1777915037885,43.15,80380.13,1.0,-0.16156,0.00017,8.06698]
[1777915038041,43.15,80380.13,1.0,-0.16156,0.00017,8.06698]
[1777915038194,43.15,80380.13,1.0,-0.16156,0.00017,8.06698]
[1777915039588,43.15,80380.13,1.0,-0.16156,0.00017,8.06698]
[1777915039672,43.15,80397.34,1.0,-0.15861,0.00017,7.9723]
[1777915039921,43.15,80397.34,1.0,-0.15861,0.00017,7.9723]
[1777915040499,43.15,80397.34,1.0,-0.15861,0.00017,7.9723]
[1777915040632,43.15,80397.34,1.0,-0.15861,0.00017,7.9723]
[1777915040702,43.15,80422.13,1.0,-0.15444,0.00017,7.83603]
[1777915040907,43.15,80422.13,1.0,-0.15444,0.00017,7.83603]
[1777915040980,43.15,80422.13,1.0,-0.15444,0.00017,7.83603]
[1777915041208,43.15,80422.13,1.0,-0.15444,0.00017,7.83603]
[1777915041840,43.16,80427.84,1.0,-0.1535,0.00017,7.80501]
[1777915041975,43.16,80427.84,1.0,-0.1535,0.00017,7.80501]
[1777915042273,43.16,80407.42,1.0,-0.15693,0.00017,7.91748]
[1777915043822,43.16,80407.42,1.0,-0.15693,0.00017,7.91748]
[1777915043484,43.16,80394.36,1.0,-0.15915,0.00017,7.98978]
[1777915044431,43.16,80394.36,1.0,-0.15915,0.00017,7.98978]
[1777915044650,43.16,80394.36,1.0,-0.15915,0.00017,7.98978]
[1777915045253,43.16,80396.85,1.0,-0.15873,0.00017,7.97616]
[1777915045809,43.16,80403.47,1.0,-0.15762,0.00017,7.93997]
[1777915045886,43.16,80403.47,1.0,-0.15762,0.00017,7.93997]
[1777915046250,43.16,80403.47,1.0,-0.15762,0.00017,7.93997]
[1777915048004,43.16,80399.22,1.0,-0.15834,0.00017,7.9635]
[1777915048390,43.16,80397.28,1.0,-0.15868,0.00017,7.97431]
[1777915048906,43.16,80397.28,1.0,-0.15868,0.00017,7.97431]
[1777915049240,43.16,80397.28,1.0,-0.15868,0.00017,7.97431]
[1777915049781,43.16,80397.28,1.0,-0.15868,0.00017,7.97431]
[1777915049797,43.16,80389.81,1.0,-0.15996,0.00017,8.01562]
[1777915049909,43.16,80389.81,1.0,-0.15996,0.00017,8.01562]
[1777915050594,43.16,80375.77,1.0,-0.16237,0.00017,8.09291]
[1777915051446,43.16,80375.77,1.0,-0.16237,0.00017,8.09291]
[1777915051616,43.16,80375.77,1.0,-0.16237,0.00017,8.09291]
[1777915053230,43.17,80375.93,1.0,-0.16223,0.00017,8.08384]
[1777915053313,43.17,80386.33,1.0,-0.16044,0.00017,8.0266]
[1777915054632,43.17,80386.33,1.0,-0.16044,0.00017,8.0266]
[1777915056023,43.17,80386.3,1.0,-0.16045,0.00017,8.0269]
[1777915056226,43.17,80386.3,1.0,-0.16045,0.00017,8.0269]
[1777915057570,43.17,80390.51,1.0,-0.15973,0.00017,8.00378]
[1777915057666,43.17,80390.51,1.0,-0.15973,0.00017,8.00378]
[1777915058075,43.17,80395.0,1.0,-0.15897,0.00017,7.97916]
[1777915058403,43.17,80395.0,1.0,-0.15897,0.00017,7.97916]
[1777915059422,43.17,80391.74,1.0,-0.15952,0.00017,7.99711]
[1777915063707,43.17,80390.06,1.0,-0.15982,0.00017,8.0066]
[1777915066194,43.17,80386.35,1.0,-0.16046,0.00017,8.02717]
[1777915066248,43.17,80386.35,1.0,-0.16046,0.00017,8.02717]
[1777915066798,43.17,80381.97,1.0,-0.16122,0.00017,8.05165]
[1777915068151,43.17,80381.05,1.0,-0.16139,0.00017,8.05706]
[1777915068253,43.17,80381.05,1.0,-0.16139,0.00017,8.05706]
[1777915068655,43.17,80381.05,1.0,-0.16139,0.00017,8.05706]
[1777915069974,43.18,80380.98,1.0,-0.16141,0.00017,8.05779]
[1777915070425,43.18,80384.08,1.0,-0.16089,0.00017,8.04108]
[1777915072439,43.18,80393.69,1.0,-0.15926,0.00017,7.98855]
[1777915077475,43.19,80394.68,1.0,-0.15912,0.00017,7.98426]
[1777915081868,43.19,80399.54,1.0,-0.15832,0.00017,7.95827]
[1777915082569,43.19,80409.92,1.0,-0.15658,0.00017,7.90167]
[1777915086553,43.2,80416.33,1.0,-0.15552,0.00017,7.86705]
[1777915087927,43.2,80414.07,1.0,-0.15591,0.00017,7.87968]
[1777915088568,43.2,80416.22,1.0,-0.15555,0.00017,7.86804]
[1777915089576,43.2,80429.65,1.0,-0.15331,0.00017,7.79434]
[1777915092149,43.2,80428.55,1.0,-0.15351,0.00017,7.80102]
[1777915092164,43.2,80428.55,1.0,-0.15351,0.00017,7.80102]
[1777915092446,43.2,80428.55,1.0,-0.15351,0.00017,7.80102]
[1777915092801,43.2,80428.55,1.0,-0.15351,0.00017,7.80102]
[1777915092803,43.21,80417.23,1.0,-0.15542,0.00017,7.86384]
[1777915093461,43.21,80417.23,1.0,-0.15542,0.00017,7.86384]
[1777915093731,43.21,80417.23,1.0,-0.15542,0.00017,7.86384]
[1777915094700,43.21,80423.02,1.0,-0.15446,0.00017,7.83242]
[1777915095367,43.21,80423.02,1.0,-0.15446,0.00017,7.83242]
[1777915095618,43.21,80423.02,1.0,-0.15446,0.00017,7.83242]
[1777915095999,43.21,80423.02,1.0,-0.15446,0.00017,7.83242]
[1777915096624,43.21,80425.43,1.0,-0.15407,0.00017,7.8194]
[1777915098653,43.21,80423.39,1.0,-0.15442,0.00017,7.83089]
[1777915098892,43.21,80421.36,1.0,-0.15477,0.00017,7.84252]
[1777915099223,43.21,80421.36,1.0,-0.15477,0.00017,7.84252]
[1777915099645,43.21,80421.36,1.0,-0.15477,0.00017,7.84252]
[1777915100653,43.21,80416.07,1.0,-0.15566,0.00017,7.87184]
[1777915102669,43.22,80426.1,1.0,-0.154,0.00017,7.81706]
[1777915103481,43.22,80426.1,1.0,-0.154,0.00017,7.81706]
[1777915104694,43.22,80436.11,1.0,-0.15235,0.00017,7.76255]
[1777915107409,43.22,80436.56,1.0,-0.1523,0.00017,7.76074]
[1777915107824,43.23,80442.24,1.0,-0.15138,0.00016,7.73024]
[1777915109395,43.23,80442.24,1.0,-0.15139,0.00016,7.73064]
[1777915111730,43.24,80435.26,1.0,-0.15245,0.00017,7.76123]
[1777915113878,43.24,80440.93,1.0,-0.15153,0.00016,7.73086]
[1777915116044,43.24,80444.89,1.0,-0.15089,0.00016,7.70953]
[1777915116079,43.24,80444.89,1.0,-0.15089,0.00016,7.70953]
[1777915116734,43.24,80444.89,1.0,-0.15089,0.00016,7.70953]
[1777915116816,43.25,80433.58,1.0,-0.15279,0.00017,7.77258]
[1777915117919,43.25,80433.58,1.0,-0.15279,0.00017,7.77258]
[1777915118449,43.25,80433.78,1.0,-0.15276,0.00017,7.77185]
[1777915118795,43.25,80418.03,1.0,-0.1554,0.00017,7.85884]
[1777915119678,43.25,80418.03,1.0,-0.1554,0.00017,7.85884]
[1777915119798,43.25,80414.43,1.0,-0.15601,0.00017,7.87884]
[1777915122869,43.26,80421.33,1.0,-0.15488,0.00017,7.84164]
[1777915123909,43.26,80421.33,1.0,-0.15488,0.00017,7.84164]
[1777915124130,43.26,80421.33,1.0,-0.15489,0.00017,7.8419]
[1777915124878,43.26,80426.07,1.0,-0.1541,0.00017,7.81611]
[1777915127994,43.26,80427.35,1.0,-0.15391,0.00017,7.80996]
[1777915128861,43.27,80422.85,1.0,-0.15467,0.00017,7.83494]
[1777915133900,43.27,80421.74,1.0,-0.1549,0.00017,7.84231]
[1777915134100,43.27,80421.74,1.0,-0.1549,0.00017,7.84231]
[1777915134226,43.27,80421.74,1.0,-0.1549,0.00017,7.84231]
[1777915134501,43.27,80421.74,1.0,-0.1549,0.00017,7.84231]
[1777915134679,43.27,80421.74,1.0,-0.1549,0.00017,7.84231]
[1777915134905,43.27,80418.42,1.0,-0.15546,0.00017,7.86077]
[1777915135913,43.28,80402.7,1.0,-0.15812,0.00017,7.94741]
[1777915136376,43.28,80402.7,1.0,-0.15812,0.00017,7.94741]
[1777915136749,43.28,80402.7,1.0,-0.15812,0.00017,7.94741]
[1777915136919,43.28,80395.3,1.0,-0.15939,0.00017,7.98848]
[1777915137173,43.28,80395.3,1.0,-0.15939,0.00017,7.98848]
[1777915137204,43.28,80395.3,1.0,-0.15939,0.00017,7.98848]
[1777915137926,43.28,80389.5,1.0,-0.16039,0.00017,8.02071]
[1777915138208,43.28,80389.5,1.0,-0.16039,0.00017,8.02071]
[1777915138939,43.28,80386.84,1.0,-0.16086,0.00017,8.03567]
[1777915139512,43.28,80386.84,1.0,-0.16086,0.00017,8.03567]
[1777915139940,43.28,80386.84,1.0,-0.16087,0.00017,8.03603]
[1777915140655,43.28,80386.84,1.0,-0.16087,0.00017,8.03603]
[1777915140881,43.29,80385.32,1.0,-0.16114,0.00017,8.04473]
[1777915141383,43.29,80385.32,1.0,-0.16114,0.00017,8.04473]
[1777915141805,43.29,80371.38,1.0,-0.16354,0.00017,8.12123]
[1777915143083,43.29,80372.37,1.0,-0.16338,0.00017,8.11605]
[1777915143233,43.29,80372.37,1.0,-0.16338,0.00017,8.11605]
[1777915143240,43.29,80360.43,1.0,-0.16546,0.00017,8.1817]
[1777915147118,43.29,80357.78,1.0,-0.16594,0.00017,8.19663]
[1777915147235,43.29,80357.78,1.0,-0.16594,0.00017,8.19663]
[1777915149186,43.29,80360.18,1.0,-0.16552,0.00017,8.18376]
[1777915149210,43.29,80366.04,1.0,-0.16451,0.00017,8.15182]
[1777915150189,43.29,80366.04,1.0,-0.16451,0.00017,8.15182]
[1777915151180,43.3,80365.29,1.0,-0.16465,0.00017,8.15632]
[1777915151241,43.3,80365.29,1.0,-0.16465,0.00017,8.15632]
[1777915153107,43.3,80363.72,1.0,-0.16493,0.00017,8.16511]
[1777915158861,43.3,80359.84,1.0,-0.16563,0.00017,8.18724]
[1777915159800,43.3,80359.14,1.0,-0.16577,0.00017,8.19138]
[1777915160648,43.3,80359.05,1.0,-0.16579,0.00017,8.19204]
[1777915160672,43.3,80353.9,1.0,-0.16669,0.00018,8.22026]
[1777915161690,43.3,80353.9,1.0,-0.16669,0.00018,8.22026]
[1777915163256,43.31,80356.86,1.0,-0.16618,0.00018,8.20431]
[1777915167086,43.31,80353.63,1.0,-0.16676,0.00018,8.22258]
[1777915167292,43.31,80353.63,1.0,-0.16676,0.00018,8.22258]
[1777915168113,43.31,80353.23,1.0,-0.16684,0.00018,8.22491]
[1777915168141,43.31,80353.23,1.0,-0.16684,0.00018,8.22491]
[1777915168498,43.31,80353.23,1.0,-0.16684,0.00018,8.22491]
[1777915168542,43.31,80358.41,1.0,-0.16593,0.00017,8.19665]
[1777915169046,43.31,80358.41,1.0,-0.16593,0.00017,8.19665]
[1777915169469,43.31,80374.79,1.0,-0.16309,0.00017,8.10684]
[1777915171515,43.31,80379.03,1.0,-0.16223,0.00017,8.07486]
[1777915173507,43.31,80379.03,1.0,-0.16223,0.00017,8.075]
[1777915179084,43.32,80375.36,1.0,-0.1629,0.00017,8.0963]
[1777915180241,43.32,80383.45,1.0,-0.16152,0.00017,8.05227]
[1777915183912,43.32,80376.95,1.0,-0.16266,0.00017,8.08857]
[1777915184147,43.32,80376.95,1.0,-0.16266,0.00017,8.08857]
[1777915184652,43.32,80376.95,1.0,-0.16266,0.00017,8.08857]
[1777915184709,43.32,80371.13,1.0,-0.16366,0.00017,8.12048]
[1777915185336,43.32,80371.13,1.0,-0.16366,0.00017,8.12048]
[1777915185344,43.32,80371.13,1.0,-0.16366,0.00017,8.12048]
[1777915185445,43.32,80368.42,1.0,-0.16414,0.00017,8.13541]
[1777915186046,43.32,80368.42,1.0,-0.16414,0.00017,8.13541]
[1777915186757,43.33,80372.35,1.0,-0.16346,0.00017,8.11394]
[1777915187580,43.33,80372.35,1.0,-0.16346,0.00017,8.11394]
[1777915189613,43.33,80372.24,1.0,-0.16348,0.00017,8.11472]
[1777915193612,43.33,80372.64,1.0,-0.16342,0.00017,8.11285]
[1777915199675,43.33,80377.38,1.0,-0.16262,0.00017,8.08756]
[1777915205415,43.34,80380.13,1.0,-0.16217,0.00017,8.07312]
[1777915208384,43.34,80384.2,1.0,-0.16147,0.00017,8.05081]
[1777915209840,43.34,80385.23,1.0,-0.16129,0.00017,8.04517]
[1777915209916,43.34,80394.21,1.0,-0.15976,0.00017,7.99604]
[1777915211004,43.34,80394.21,1.0,-0.15976,0.00017,7.99604]
[1777915211775,43.34,80394.21,1.0,-0.15976,0.00017,7.99604]
[1777915212177,43.34,80393.2,1.0,-0.15993,0.00017,8.00165]
[1777915212411,43.34,80393.2,1.0,-0.15993,0.00017,8.00165]
[1777915213376,43.34,80388.23,1.0,-0.16079,0.00017,8.02896]
[1777915213853,43.34,80388.23,1.0,-0.16079,0.00017,8.02896]
[1777915215279,43.34,80385.64,1.0,-0.16123,0.00017,8.04318]
[1777915215630,43.34,80385.64,1.0,-0.16123,0.00017,8.04318]
[1777915215890,43.34,80385.64,1.0,-0.16123,0.00017,8.04318]
[1777915216899,43.34,80383.19,1.0,-0.16164,0.00017,8.05639]
[1777915218375,43.34,80381.6,1.0,-0.16192,0.00017,8.06506]
[1777915218590,43.34,80381.6,1.0,-0.16192,0.00017,8.06506]
[1777915218948,43.34,80381.6,1.0,-0.16192,0.00017,8.06506]
[1777915219937,43.34,80385.56,1.0,-0.16123,0.00017,8.0433]
[1777915222880,43.33,80389.42,1.0,-0.16056,0.00017,8.02157]
[1777915223602,43.33,80390.4,1.0,-0.16038,0.00017,8.01603]
[1777915223654,43.33,80390.4,1.0,-0.16038,0.00017,8.01603]
[1777915223660,43.33,80391.52,1.0,-0.16019,0.00017,8.00989]
[1777915225144,43.33,80391.84,1.0,-0.16014,0.00017,8.00816]
[1777915225379,43.33,80391.84,1.0,-0.16014,0.00017,8.00816]
[1777915225558,43.33,80401.11,1.0,-0.15856,0.00017,7.95741]
[1777915230593,43.33,80402.49,1.0,-0.15834,0.00017,7.95033]
[1777915231929,43.33,80402.49,1.0,-0.15834,0.00017,7.95033]
[1777915231963,43.34,80393.54,1.0,-0.15974,0.00017,7.99062]
[1777915232112,43.34,80393.54,1.0,-0.15974,0.00017,7.99062]
[1777915232467,43.34,80393.54,1.0,-0.15974,0.00017,7.99062]
[1777915232480,43.34,80393.54,1.0,-0.15974,0.00017,7.99062]
[1777915232608,43.34,80393.54,1.0,-0.15974,0.00017,7.99062]
[1777915236474,43.34,80393.9,1.0,-0.15968,0.00017,7.98876]
[1777915236845,43.34,80398.55,1.0,-0.15889,0.00017,7.9633]
[1777915239657,43.34,80403.8,1.0,-0.158,0.00017,7.93473]
[1777915244692,43.34,80403.44,1.0,-0.15808,0.00017,7.93717]
[1777915248372,43.34,80402.17,1.0,-0.1583,0.00017,7.94445]
[1777915248410,43.34,80402.17,1.0,-0.1583,0.00017,7.94445]
[1777915248720,43.34,80401.79,1.0,-0.15837,0.00017,7.94663]
[1777915249727,43.34,80392.21,1.0,-0.16,0.00017,7.99925]
[1777915250339,43.34,80392.21,1.0,-0.16,0.00017,7.99925]
[1777915250734,43.34,80386.2,1.0,-0.16103,0.00017,8.03222]
[1777915251741,43.34,80376.3,1.0,-0.16274,0.00017,8.08664]
[1777915253754,43.34,80369.25,1.0,-0.16397,0.00017,8.1254]
[1777915256776,43.34,80362.75,1.0,-0.1651,0.00017,8.16105]
[1777915259798,43.34,80368.65,1.0,-0.16407,0.00017,8.12867]
[1777915260772,43.34,80368.65,1.0,-0.16407,0.00017,8.12867]
[1777915260894,43.34,80368.65,1.0,-0.16407,0.00017,8.12867]
[1777915261067,43.34,80368.65,1.0,-0.16407,0.00017,8.12867]
[1777915261056,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915261489,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915261540,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915261601,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915261619,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915261664,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915261817,43.35,80363.66,1.0,-0.16494,0.00017,8.15619]
[1777915263832,43.35,80369.08,1.0,-0.164,0.00017,8.12661]
[1777915265081,43.35,80376.32,1.0,-0.16275,0.00017,8.08679]
[1777915265119,43.35,80376.32,1.0,-0.16275,0.00017,8.08679]
[1777915265864,43.35,80376.32,1.0,-0.16275,0.00017,8.08679]
[1777915265936,43.34,80384.34,1.0,-0.16136,0.00017,8.04271]
[1777915271887,43.34,80382.94,1.0,-0.16159,0.00017,8.05009]
[1777915272951,43.34,80391.75,1.0,-0.16008,0.00017,8.00172]
[1777915276925,43.34,80398.07,1.0,-0.159,0.00017,7.96707]
[1777915277222,43.34,80398.07,1.0,-0.159,0.00017,7.96707]
[1777915277901,43.34,80398.07,1.0,-0.159,0.00017,7.96707]
[1777915285045,43.34,80400.09,1.0,-0.15867,0.00017,7.95634]
[1777915285986,43.35,80399.46,1.0,-0.15878,0.00017,7.9599]
[1777915286994,43.35,80407.03,1.0,-0.1575,0.00017,7.9185]
[1777915288587,43.35,80410.35,1.0,-0.15695,0.00017,7.90043]
[1777915289009,43.35,80409.95,1.0,-0.15702,0.00017,7.90275]
[1777915289958,43.35,80409.95,1.0,-0.15702,0.00017,7.90275]
[1777915290059,43.35,80418.73,1.0,-0.15555,0.00017,7.85481]
[1777915290693,43.35,80418.73,1.0,-0.15555,0.00017,7.85481]
[1777915291326,43.35,80418.73,1.0,-0.15542,0.00017,7.84604]
[1777915292085,43.35,80418.73,1.0,-0.15542,0.00017,7.84604]
[1777915293282,43.35,80415.82,1.0,-0.15592,0.00017,7.86237]
[1777915295830,43.35,80413.24,1.0,-0.15636,0.00017,7.87671]
[1777915301092,43.36,80413.82,1.0,-0.1563,0.00017,7.87483]
[1777915306127,43.37,80413.99,1.0,-0.1563,0.00017,7.87487]
[1777915312638,43.37,80411.79,1.0,-0.1567,0.00017,7.88803]
[1777915317344,43.38,80411.28,1.0,-0.15681,0.00017,7.89156]
[1777915319986,43.38,80415.15,1.0,-0.15617,0.00017,7.87057]
[1777915320082,43.38,80415.15,1.0,-0.15617,0.00017,7.87057]
[1777915320387,43.38,80424.73,1.0,-0.15456,0.00017,7.81792]
[1777915322708,43.37,80432.86,1.0,-0.1532,0.00017,7.77321]
[1777915325626,43.37,80432.18,1.0,-0.15331,0.00017,7.77681]
[1777915325667,43.37,80432.18,1.0,-0.15331,0.00017,7.77681]
[1777915325901,43.37,80432.18,1.0,-0.15331,0.00017,7.77681]
[1777915325942,43.37,80432.18,1.0,-0.15331,0.00017,7.77681]
[1777915326673,43.37,80423.28,1.0,-0.15479,0.00017,7.82569]
[1777915327871,43.37,80423.28,1.0,-0.15479,0.00017,7.82569]
[1777915327914,43.37,80423.28,1.0,-0.15479,0.00017,7.82569]
[1777915327920,43.37,80424.35,1.0,-0.15461,0.00017,7.8196]
[1777915330156,43.37,80424.41,1.0,-0.1546,0.00017,7.81916]
[1777915330208,43.37,80424.41,1.0,-0.1546,0.00017,7.81916]
[1777915330909,43.37,80424.41,1.0,-0.1546,0.00017,7.81916]
[1777915330954,43.37,80424.41,1.0,-0.1546,0.00017,7.81916]
[1777915331360,43.37,80424.46,1.0,-0.15458,0.00017,7.81867]
[1777915331553,43.37,80424.46,1.0,-0.15458,0.00017,7.81867]
[1777915331654,43.37,80427.24,1.0,-0.15412,0.00017,7.80344]
[1777915333435,43.37,80429.67,1.0,-0.15371,0.00017,7.79003]
[1777915334050,43.37,80429.67,1.0,-0.15371,0.00017,7.79003]
[1777915336489,43.37,80441.13,1.0,-0.15181,0.00016,7.727]
[1777915339559,43.37,80440.19,1.0,-0.15196,0.00016,7.73214]
[1777915339598,43.37,80440.19,1.0,-0.15196,0.00016,7.73214]
[1777915339694,43.37,80425.13,1.0,-0.15446,0.00017,7.81477]
[1777915345401,43.37,80428.6,1.0,-0.1539,0.00017,7.7962]
[1777915350438,43.38,80429.52,1.0,-0.15376,0.00017,7.79161]
[1777915355548,43.38,80425.16,1.0,-0.15438,0.00017,7.80741]
[1777915361513,43.39,80419.28,1.0,-0.15541,0.00017,7.84131]
[1777915362796,43.39,80419.28,1.0,-0.15541,0.00017,7.84131]
[1777915362995,43.39,80408.12,1.0,-0.15729,0.00017,7.90267]
[1777915363887,43.39,80408.12,1.0,-0.15729,0.00017,7.90267]
[1777915363943,43.39,80408.12,1.0,-0.15729,0.00017,7.90267]
[1777915364013,43.39,80408.12,1.0,-0.15729,0.00017,7.90267]
[1777915364036,43.39,80398.9,1.0,-0.15886,0.00017,7.95333]
[1777915365012,43.39,80398.9,1.0,-0.15886,0.00017,7.95333]
[1777915365082,43.39,80401.27,1.0,-0.15846,0.00017,7.94042]
[1777915370665,43.39,80401.77,1.0,-0.15839,0.00017,7.93822]
[1777915370734,43.4,80400.02,1.0,-0.15869,0.00017,7.94789]
[1777915371887,43.4,80400.02,1.0,-0.15869,0.00017,7.94789]
[1777915371897,43.4,80398.37,1.0,-0.15897,0.00017,7.957]
[1777915377626,43.4,80401.55,1.0,-0.15845,0.00017,7.94002]
[1777915383136,43.4,80410.27,1.0,-0.15698,0.00017,7.89247]
[1777915384677,43.4,80418.2,1.0,-0.15564,0.00017,7.84905]
[1777915389715,43.4,80417.38,1.0,-0.15578,0.00017,7.85358]
[1777915390910,43.4,80417.38,1.0,-0.15578,0.00017,7.85358]
[1777915395287,43.4,80417.71,1.0,-0.15573,0.00017,7.85192]
[1777915396776,43.4,80417.58,1.0,-0.15575,0.00017,7.85265]
[1777915396937,43.4,80417.58,1.0,-0.15575,0.00017,7.85265]
[1777915397149,43.4,80417.58,1.0,-0.15575,0.00017,7.85265]
[1777915399077,43.4,80427.09,1.0,-0.15417,0.00017,7.80062]
[1777915402807,43.4,80418.98,1.0,-0.15552,0.00017,7.84513]
[1777915407871,43.4,80415.54,1.0,-0.15611,0.00017,7.86415]
[1777915409933,43.4,80414.13,1.0,-0.15634,0.00017,7.87192]
[1777915411086,43.4,80413.16,1.0,-0.15651,0.00017,7.87727]
[1777915411590,43.4,80410.19,1.0,-0.15687,0.00017,7.88456]
[1777915416905,43.4,80411.39,1.0,-0.15667,0.00017,7.87795]
[1777915421938,43.4,80415.33,1.0,-0.15601,0.00017,7.85645]
[1777915426974,43.4,80415.07,1.0,-0.15606,0.00017,7.85799]
[1777915432012,43.4,80415.37,1.0,-0.15601,0.00017,7.8565]
[1777915437044,43.41,80415.66,1.0,-0.15597,0.00017,7.85522]
[1777915442080,43.41,80413.55,1.0,-0.15634,0.00017,7.86733]
[1777915442881,43.41,80413.55,1.0,-0.15634,0.00017,7.86733]
[1777915443467,43.41,80413.37,1.0,-0.15637,0.00017,7.86832]
[1777915444092,43.41,80423.26,1.0,-0.15472,0.00017,7.8143]
[1777915444694,43.41,80423.26,1.0,-0.15472,0.00017,7.8143]
[1777915445100,43.41,80436.95,1.0,-0.15245,0.00017,7.73955]
[1777915450135,43.42,80436.91,1.0,-0.15249,0.00017,7.74078]
[1777915455174,43.42,80436.27,1.0,-0.15262,0.00017,7.74529]
[1777915457832,43.42,80434.74,1.0,-0.15289,0.00017,7.754]
[1777915458787,43.42,80434.12,1.0,-0.15299,0.00017,7.75755]
[1777915464233,43.45,80435.77,1.0,-0.15287,0.00017,7.75357]
[1777915465021,43.45,80435.77,1.0,-0.15287,0.00017,7.75357]
[1777915466384,43.45,80440.93,1.0,-0.15203,0.00016,7.72569]
[1777915466887,43.45,80440.93,1.0,-0.15203,0.00016,7.72569]
[1777915467287,43.45,80440.93,1.0,-0.15203,0.00016,7.72569]
[1777915467292,43.46,80447.82,1.0,-0.1509,0.00016,7.68823]
[1777915468053,43.46,80447.82,1.0,-0.1509,0.00016,7.68823]
[1777915468718,43.46,80447.81,1.0,-0.15091,0.00016,7.68852]
[1777915472633,43.46,80453.46,1.0,-0.14988,0.00016,7.64976]
[1777915478906,43.47,80449.14,1.0,-0.15063,0.00016,7.67472]
[1777915481745,43.47,80451.12,1.0,-0.15033,0.00016,7.66472]
[1777915486387,43.48,80444.35,1.0,-0.15149,0.00016,7.70325]
[1777915488300,43.48,80444.35,1.0,-0.15149,0.00016,7.70325]
[1777915487561,43.48,80438.43,1.0,-0.15247,0.00017,7.73579]
[1777915488402,43.48,80438.6,1.0,-0.15244,0.00017,7.73505]
[1777915489470,43.49,80427.84,1.0,-0.15423,0.00017,7.79399]
[1777915491475,43.49,80428.16,1.0,-0.15419,0.00017,7.79245]
[1777915491576,43.49,80426.41,1.0,-0.15448,0.00017,7.80201]
[1777915497786,43.53,80425.77,1.0,-0.15481,0.00017,7.81316]
[1777915501104,43.57,80429.69,1.0,-0.15439,0.00017,7.79944]
[1777915501205,43.6,80431.74,1.0,-0.1542,0.00017,7.79317]
[1777915502554,43.6,80444.31,1.0,-0.15215,0.00016,7.72561]
[1777915507652,43.63,80447.21,1.0,-0.15183,0.00016,7.71528]
[1777915509469,43.63,80446.0,1.0,-0.15204,0.00016,7.72213]
[1777915509674,43.63,80449.4,1.0,-0.15149,0.00016,7.70375]
[1777915510708,43.63,80449.4,1.0,-0.15149,0.00016,7.70375]
[1777915511248,43.64,80455.2,1.0,-0.15055,0.00016,7.6725]
[1777915512576,43.64,80464.26,1.0,-0.14909,0.00016,7.62376]
[1777915517792,43.65,80464.58,1.0,-0.1491,0.00016,7.62422]
[1777915521554,43.65,80460.68,1.0,-0.14974,0.00016,7.6457]
[1777915521646,43.65,80460.68,1.0,-0.14974,0.00016,7.6457]
[1777915523603,43.65,80456.38,1.0,-0.15045,0.00016,7.66917]
[1777915528274,43.65,80456.81,1.0,-0.15038,0.00016,7.66693]
[1777915528700,43.65,80459.02,1.0,-0.15002,0.00016,7.65497]
[1777915534199,43.66,80460.44,1.0,-0.14966,0.00016,7.63853]
[1777915539680,43.66,80456.48,1.0,-0.15031,0.00016,7.66028]
[1777915544817,43.66,80452.21,1.0,-0.15102,0.00016,7.68372]
[1777915549841,43.66,80449.13,1.0,-0.15152,0.00016,7.70044]
[1777915554878,43.66,80449.49,1.0,-0.15146,0.00016,7.69838]
[1777915557819,43.66,80450.66,1.0,-0.15126,0.00016,7.69197]
[1777915558283,43.66,80450.66,1.0,-0.15126,0.00016,7.69197]
[1777915558351,43.66,80442.85,1.0,-0.15255,0.00016,7.73455]
[1777915560613,43.66,80438.44,1.0,-0.15328,0.00017,7.75871]
[1777915560805,43.66,80438.44,1.0,-0.15328,0.00017,7.75871]
[1777915560922,43.66,80438.72,1.0,-0.15323,0.00017,7.75719]
[1777915562944,43.66,80431.59,1.0,-0.15442,0.00017,7.79626]
[1777915567300,43.66,80426.39,1.0,-0.15529,0.00017,7.82465]
[1777915569306,43.66,80414.58,1.0,-0.15727,0.00017,7.88922]
[1777915573892,43.66,80414.51,1.0,-0.1573,0.00017,7.88988]
[1777915575403,43.66,80427.46,1.0,-0.15513,0.00017,7.81932]
[1777915578151,43.66,80427.11,1.0,-0.15518,0.00017,7.82121]
[1777915578312,43.66,80427.11,1.0,-0.15518,0.00017,7.82121]
[1777915578483,43.66,80428.09,1.0,-0.15502,0.00017,7.81584]
[1777915578572,43.66,80428.09,1.0,-0.15502,0.00017,7.81584]
[1777915579199,43.66,80428.09,1.0,-0.15502,0.00017,7.81584]
[1777915579264,43.66,80434.35,1.0,-0.15398,0.00017,7.78175]
[1777915581383,43.66,80435.95,1.0,-0.15372,0.00017,7.77304]
[1777915581438,43.66,80435.95,1.0,-0.15372,0.00017,7.77306]
[1777915581637,43.66,80435.95,1.0,-0.15372,0.00017,7.77306]
[1777915584241,43.66,80425.86,1.0,-0.15539,0.00017,7.82802]
[1777915590219,43.66,80425.36,1.0,-0.15547,0.00017,7.83051]
[1777915596170,43.66,80423.48,1.0,-0.15563,0.00017,7.83117]
[1777915601208,43.66,80424.53,1.0,-0.15544,0.00017,7.82503]
[1777915603314,43.65,80424.53,1.0,-0.15544,0.00017,7.82485]
[1777915603329,43.65,80424.53,1.0,-0.15544,0.00017,7.82485]
[1777915604514,43.65,80424.33,1.0,-0.15546,0.00017,7.82575]
[1777915605233,43.65,80424.1,1.0,-0.1555,0.00017,7.827]
[1777915605971,43.65,80424.1,1.0,-0.1555,0.00017,7.827]
[1777915609268,43.65,80418.39,1.0,-0.15644,0.00017,7.85767]
[1777915610272,43.65,80412.26,1.0,-0.15748,0.00017,7.89125]
[1777915610592,43.65,80412.26,1.0,-0.15748,0.00017,7.89125]
[1777915611277,43.65,80401.28,1.0,-0.15934,0.00017,7.95103]
[1777915611819,43.65,80401.28,1.0,-0.15934,0.00017,7.95103]
[1777915611976,43.65,80401.28,1.0,-0.15934,0.00017,7.95103]
[1777915612375,43.65,80401.28,1.0,-0.15934,0.00017,7.95103]
[1777915612415,43.65,80395.2,1.0,-0.16037,0.00017,7.98428]
[1777915616312,43.65,80393.78,1.0,-0.16062,0.00017,7.99215]
[1777915616360,43.65,80390.91,1.0,-0.16111,0.00017,8.00781]
[1777915618327,43.65,80385.1,1.0,-0.16211,0.00017,8.03944]
[1777915622608,43.65,80386.94,1.0,-0.16179,0.00017,8.02939]
[1777915623363,43.65,80388.08,1.0,-0.16159,0.00017,8.02318]
[1777915628396,43.65,80393.86,1.0,-0.1606,0.00017,7.99134]
[1777915629539,43.65,80397.33,1.0,-0.16,0.00017,7.97235]
[1777915630411,43.65,80398.55,1.0,-0.15979,0.00017,7.96562]
[1777915630528,43.65,80398.55,1.0,-0.15979,0.00017,7.96562]
[1777915631178,43.65,80398.55,1.0,-0.15979,0.00017,7.96562]
[1777915633175,43.65,80404.27,1.0,-0.15882,0.00017,7.93434]
[1777915633677,43.65,80406.19,1.0,-0.15849,0.00017,7.92367]
[1777915634890,43.65,80406.62,1.0,-0.15841,0.00017,7.9211]
[1777915635446,43.65,80410.54,1.0,-0.15774,0.00017,7.89957]
[1777915640827,43.64,80412.09,1.0,-0.15746,0.00017,7.89042]
[1777915640913,43.64,80420.11,1.0,-0.1561,0.00017,7.84659]
[1777915646523,43.64,80417.02,1.0,-0.1566,0.00017,7.86274]
[1777915650932,43.64,80417.77,1.0,-0.15647,0.00017,7.85834]
[1777915651479,43.64,80416.85,1.0,-0.15648,0.00017,7.85414]
[1777915656593,43.63,80417.85,1.0,-0.1563,0.00017,7.8483]
[1777915658810,43.63,80417.74,1.0,-0.15632,0.00017,7.84882]
[1777915659010,43.63,80417.87,1.0,-0.15629,0.00017,7.84805]
[1777915665111,43.63,80420.13,1.0,-0.1559,0.00017,7.83537]
[1777915669151,43.63,80428.92,1.0,-0.15443,0.00017,7.78742]
[1777915669874,43.63,80428.92,1.0,-0.15443,0.00017,7.78742]
[1777915669906,43.63,80429.95,1.0,-0.15426,0.00017,7.78185]
[1777915672067,43.63,80431.58,1.0,-0.15399,0.00017,7.77301]
[1777915672752,43.63,80448.5,1.0,-0.1512,0.00016,7.6809]
[1777915674890,43.63,80448.5,1.0,-0.15121,0.00016,7.68105]
[1777915677155,43.63,80439.14,1.0,-0.15276,0.00017,7.73243]
[1777915679283,43.63,80439.93,1.0,-0.15263,0.00016,7.72821]
[1777915679339,43.63,80440.0,1.0,-0.15263,0.00016,7.72801]
[1777915681308,43.63,80440.0,1.0,-0.15263,0.00016,7.72801]
[1777915681474,43.64,80437.95,1.0,-0.15297,0.00017,7.73933]
[1777915682666,43.64,80437.95,1.0,-0.15297,0.00017,7.73933]
[1777915683196,43.64,80437.95,1.0,-0.15297,0.00017,7.73933]
[1777915683935,43.64,80437.86,1.0,-0.15299,0.00017,7.73991]
[1777915684416,43.64,80427.48,1.0,-0.15471,0.00017,7.7965]
[1777915686011,43.64,80421.43,1.0,-0.15572,0.00017,7.82941]
[1777915691840,43.63,80416.35,1.0,-0.15656,0.00017,7.8567]
[1777915696876,43.63,80413.87,1.0,-0.15696,0.00017,7.86969]
[1777915701911,43.63,80415.21,1.0,-0.15672,0.00017,7.86181]
[1777915706947,43.63,80419.66,1.0,-0.15596,0.00017,7.83719]
[1777915711224,43.62,80418.79,1.0,-0.1561,0.00017,7.84172]
[1777915711250,43.62,80418.79,1.0,-0.1561,0.00017,7.84172]
[1777915711293,43.62,80415.78,1.0,-0.15646,0.00017,7.84903]
[1777915712631,43.62,80415.78,1.0,-0.15646,0.00017,7.84893]
[1777915712991,43.62,80404.65,1.0,-0.15833,0.00017,7.9094]
[1777915718034,43.62,80406.83,1.0,-0.15794,0.00017,7.89673]
[1777915719401,43.62,80406.83,1.0,-0.15794,0.00017,7.89673]
[1777915721145,43.62,80406.41,1.0,-0.158,0.00017,7.89871]
[1777915727094,43.61,80410.2,1.0,-0.15733,0.00017,7.87716]
[1777915732129,43.61,80416.86,1.0,-0.1562,0.00017,7.84036]
[1777915737164,43.61,80413.99,1.0,-0.15667,0.00017,7.85561]
[1777915737848,43.61,80413.99,1.0,-0.15667,0.00017,7.85561]
[1777915738171,43.61,80414.4,1.0,-0.1566,0.00017,7.85337]
[1777915743207,43.6,80413.7,1.0,-0.1567,0.00017,7.85665]
[1777915748242,43.6,80417.39,1.0,-0.15607,0.00017,7.83609]
[1777915753278,43.6,80415.97,1.0,-0.1563,0.00017,7.84352]
[1777915754110,43.6,80415.97,1.0,-0.1563,0.00017,7.84352]
[1777915754287,43.6,80415.58,1.0,-0.15636,0.00017,7.84559]
[1777915755366,43.6,80415.58,1.0,-0.15636,0.00017,7.84559]
[1777915755441,43.6,80417.32,1.0,-0.15606,0.00017,7.836]
[1777915756157,43.6,80417.32,1.0,-0.15606,0.00017,7.836]
[1777915756297,43.6,80417.32,1.0,-0.15606,0.00017,7.836]
[1777915759382,43.6,80417.64,1.0,-0.15601,0.00017,7.83416]
[1777915759418,43.6,80417.64,1.0,-0.15601,0.00017,7.83416]
[1777915759463,43.6,80416.81,1.0,-0.15615,0.00017,7.83861]
[1777915760584,43.6,80416.81,1.0,-0.15615,0.00017,7.83861]
[1777915760617,43.6,80416.81,1.0,-0.15615,0.00017,7.83861]
[1777915761334,43.6,80416.85,1.0,-0.15614,0.00017,7.83835]
[1777915763042,43.6,80416.85,1.0,-0.15614,0.00017,7.83835]
[1777915763348,43.6,80416.6,1.0,-0.15618,0.00017,7.83963]
[1777915764142,43.6,80416.6,1.0,-0.15618,0.00017,7.83963]
[1777915764559,43.6,80416.6,1.0,-0.15618,0.00017,7.83963]
[1777915764288,43.6,80416.65,1.0,-0.15617,0.00017,7.83932]
[1777915765360,43.6,80416.65,1.0,-0.15617,0.00017,7.83928]
[1777915766006,43.6,80416.65,1.0,-0.15617,0.00017,7.83928]
[1777915766489,43.6,80416.65,1.0,-0.15617,0.00017,7.83928]
[1777915769370,43.6,80412.39,1.0,-0.15688,0.00017,7.86238]
[1777915769464,43.6,80413.59,1.0,-0.15667,0.00017,7.85577]
[1777915772420,43.59,80421.18,1.0,-0.15526,0.00017,7.80519]
[1777915777455,43.59,80422.13,1.0,-0.1551,0.00017,7.80003]
[1777915782490,43.59,80419.62,1.0,-0.15552,0.00017,7.8137]
[1777915787525,43.59,80417.66,1.0,-0.15585,0.00017,7.8243]
[1777915792563,43.59,80415.25,1.0,-0.15625,0.00017,7.83732]
[1777915797597,43.59,80410.55,1.0,-0.15703,0.00017,7.86278]
[1777915802631,43.59,80414.49,1.0,-0.15636,0.00017,7.84105]
[1777915807473,43.59,80413.23,1.0,-0.15657,0.00017,7.84783]
[1777915808190,43.59,80410.06,1.0,-0.1571,0.00017,7.86508]
[1777915808215,43.59,80399.42,1.0,-0.1589,0.00017,7.92303]
[1777915809680,43.59,80390.26,1.0,-0.16047,0.00017,7.97318]
[1777915812703,43.59,80386.87,1.0,-0.16106,0.00017,7.99193]
[1777915812712,43.59,80386.87,1.0,-0.16106,0.00017,7.99193]
[1777915812780,43.59,80386.87,1.0,-0.16106,0.00017,7.99193]
[1777915812968,43.59,80386.87,1.0,-0.16106,0.00017,7.99193]
[1777915813064,43.59,80386.04,1.0,-0.16121,0.00017,7.99658]
[1777915814834,43.59,80385.78,1.0,-0.16125,0.00017,7.99812]
[1777915814881,43.59,80370.94,1.0,-0.16381,0.00017,8.07903]
[1777915817742,43.59,80360.33,1.0,-0.16566,0.00017,8.13674]
[1777915819896,43.59,80352.61,1.0,-0.167,0.00018,8.17859]
[1777915821431,43.59,80352.61,1.0,-0.167,0.00018,8.17859]
[1777915821488,43.59,80352.61,1.0,-0.167,0.00018,8.17859]
[1777915821580,43.59,80352.61,1.0,-0.167,0.00018,8.17859]
[1777915821872,43.59,80355.03,1.0,-0.16657,0.00018,8.16518]
[1777915824929,43.59,80354.17,1.0,-0.16672,0.00018,8.16964]
[1777915825152,43.59,80354.17,1.0,-0.16672,0.00018,8.16964]
[1777915825621,43.59,80354.17,1.0,-0.16672,0.00018,8.16964]
[1777915825253,43.59,80355.31,1.0,-0.16652,0.00018,8.16343]
[1777915826257,43.59,80355.36,1.0,-0.1665,0.00018,8.16292]
[1777915831839,43.58,80350.38,1.0,-0.16721,0.00018,8.1802]
[1777915835985,43.58,80349.77,1.0,-0.1673,0.00018,8.18304]
[1777915836029,43.58,80349.77,1.0,-0.1673,0.00018,8.18304]
[1777915836149,43.58,80349.77,1.0,-0.1673,0.00018,8.18304]
[1777915836200,43.58,80349.77,1.0,-0.1673,0.00018,8.18304]
[1777915836312,43.58,80349.77,1.0,-0.1673,0.00018,8.18304]
[1777915836376,43.58,80349.77,1.0,-0.1673,0.00018,8.18304]
[1777915836939,43.58,80351.4,1.0,-0.16701,0.00018,8.17401]
[1777915837028,43.58,80356.47,1.0,-0.16612,0.00018,8.14625]
[1777915837705,43.58,80356.47,1.0,-0.16612,0.00018,8.14625]
[1777915837740,43.58,80356.47,1.0,-0.16612,0.00018,8.14625]
[1777915838220,43.58,80364.93,1.0,-0.16464,0.00017,8.10005]
[1777915839123,43.58,80364.93,1.0,-0.16464,0.00017,8.10005]
[1777915839177,43.57,80369.39,1.0,-0.16379,0.00017,8.07357]
[1777915844714,43.54,80372.06,1.0,-0.1632,0.00017,8.05482]
[1777915846396,43.54,80380.89,1.0,-0.16166,0.00017,8.00612]
[1777915851983,43.53,80379.17,1.0,-0.1619,0.00017,8.01369]
[1777915856466,43.52,80388.72,1.0,-0.16022,0.00017,7.96039]
[1777915858110,43.52,80388.57,1.0,-0.16024,0.00017,7.96096]
[1777915858693,43.52,80388.57,1.0,-0.16024,0.00017,7.96096]
[1777915859035,43.52,80388.99,1.0,-0.16015,0.00017,7.9582]
[1777915861339,43.52,80391.74,1.0,-0.15968,0.00017,7.94296]
[1777915861343,43.52,80391.74,1.0,-0.15968,0.00017,7.94296]
[1777915861441,43.52,80394.21,1.0,-0.15925,0.00017,7.92928]
[1777915861765,43.52,80394.21,1.0,-0.15925,0.00017,7.92928]
[1777915862335,43.52,80394.21,1.0,-0.15925,0.00017,7.92928]
[1777915863719,43.51,80393.82,1.0,-0.1593,0.00017,7.93101]
[1777915864421,43.51,80393.82,1.0,-0.1593,0.00017,7.93101]
[1777915864454,43.51,80393.82,1.0,-0.1593,0.00017,7.93101]
[1777915864543,43.51,80393.82,1.0,-0.1593,0.00017,7.93101]
[1777915864644,43.51,80392.65,1.0,-0.15949,0.00017,7.937]
[1777915865643,43.51,80400.44,1.0,-0.15816,0.00017,7.8943]
[1777915869454,43.51,80402.66,1.0,-0.15778,0.00017,7.88192]
[1777915869507,43.51,80402.57,1.0,-0.15778,0.00017,7.88215]
[1777915875142,43.5,80402.92,1.0,-0.1577,0.00017,7.87959]
[1777915875790,43.5,80402.92,1.0,-0.1577,0.00017,7.87959]
[1777915882191,43.5,80403.59,1.0,-0.15757,0.00017,7.87508]
[1777915887225,43.5,80405.88,1.0,-0.15716,0.00017,7.862]
[1777915891325,43.49,80405.71,1.0,-0.15718,0.00017,7.86262]
[1777915891338,43.49,80405.71,1.0,-0.15718,0.00017,7.86262]
[1777915891383,43.49,80405.53,1.0,-0.15707,0.00017,7.85449]
[1777915893561,43.49,80405.53,1.0,-0.15707,0.00017,7.85438]
[1777915893709,43.49,80405.53,1.0,-0.15707,0.00017,7.85438]
[1777915893768,43.49,80408.11,1.0,-0.15663,0.00017,7.84012]
[1777915894602,43.49,80408.11,1.0,-0.15663,0.00017,7.84012]
[1777915894647,43.49,80397.62,1.0,-0.1584,0.00017,7.8973]
[1777915896102,43.49,80397.62,1.0,-0.1584,0.00017,7.8973]
[1777915896112,43.49,80397.62,1.0,-0.1584,0.00017,7.8973]
[1777915896585,43.49,80397.62,1.0,-0.1584,0.00017,7.8973]
[1777915897314,43.49,80392.83,1.0,-0.1592,0.00017,7.92307]
[1777915897441,43.49,80392.83,1.0,-0.1592,0.00017,7.92307]
[1777915900407,43.49,80396.52,1.0,-0.15856,0.00017,7.90256]
[1777915901817,43.49,80396.0,1.0,-0.15864,0.00017,7.90505]
[1777915907368,43.48,80397.78,1.0,-0.15831,0.00017,7.89423]
[1777915912402,43.47,80394.92,1.0,-0.15877,0.00017,7.90903]
[1777915917436,43.47,80397.45,1.0,-0.15831,0.00017,7.8944]
[1777915922471,43.47,80394.22,1.0,-0.15884,0.00017,7.91136]
[1777915927506,43.46,80392.73,1.0,-0.15907,0.00017,7.91878]
[1777915928386,43.46,80392.73,1.0,-0.15907,0.00017,7.91878]
[1777915928587,43.46,80385.46,1.0,-0.16031,0.00017,7.9584]
[1777915929035,43.46,80385.46,1.0,-0.16031,0.00017,7.9584]
[1777915929734,43.46,80385.46,1.0,-0.16031,0.00017,7.9584]
[1777915929768,43.46,80377.11,1.0,-0.16175,0.00017,8.00408]
[1777915930667,43.46,80377.11,1.0,-0.16175,0.00017,8.00408]
[1777915930744,43.46,80364.28,1.0,-0.16398,0.00017,8.07431]
[1777915931480,43.46,80364.28,1.0,-0.16398,0.00017,8.07431]
[1777915931581,43.46,80358.23,1.0,-0.16503,0.00017,8.10736]
[1777915932925,43.46,80358.23,1.0,-0.16503,0.00017,8.10738]
[1777915933256,43.46,80358.23,1.0,-0.16503,0.00017,8.10738]
[1777915933346,43.46,80358.23,1.0,-0.16503,0.00017,8.10738]
[1777915934555,43.46,80351.26,1.0,-0.16625,0.00018,8.14539]
[1777915935619,43.46,80351.26,1.0,-0.16625,0.00018,8.14539]
[1777915935926,43.46,80353.28,1.0,-0.1659,0.00018,8.13429]
[1777915936236,43.46,80353.28,1.0,-0.1659,0.00018,8.13429]
[1777915937195,43.46,80353.28,1.0,-0.1659,0.00018,8.13421]
[1777915937576,43.46,80363.89,1.0,-0.16404,0.00017,8.07619]
[1777915940674,43.46,80362.44,1.0,-0.16429,0.00017,8.08415]
[1777915940777,43.46,80363.38,1.0,-0.16413,0.00017,8.07901]
[1777915946206,43.46,80366.62,1.0,-0.16354,0.00017,8.06052]
[1777915951675,43.45,80370.54,1.0,-0.16269,0.00017,8.0292]
[1777915956388,43.45,80370.55,1.0,-0.16268,0.00017,8.0286]
[1777915957717,43.45,80375.49,1.0,-0.1618,0.00017,8.00097]
[1777915959731,43.44,80380.63,1.0,-0.1609,0.00017,7.97234]
[1777915961590,43.44,80379.93,1.0,-0.16101,0.00017,7.97591]
[1777915962437,43.44,80379.74,1.0,-0.16104,0.00017,7.97669]
[1777915962753,43.44,80375.57,1.0,-0.16175,0.00017,7.99921]
[1777915963760,43.44,80369.28,1.0,-0.16283,0.00017,8.03346]
[1777915968574,43.44,80368.14,1.0,-0.16303,0.00017,8.03974]
[1777915974643,43.44,80365.57,1.0,-0.16347,0.00017,8.05359]
[1777915977444,43.43,80362.9,1.0,-0.16393,0.00017,8.0679]
[1777915977732,43.43,80356.45,1.0,-0.16505,0.00018,8.10304]
[1777915979758,43.43,80355.59,1.0,-0.1652,0.00018,8.10766]
[1777915979781,43.43,80354.84,1.0,-0.1653,0.00018,8.11085]
[1777915980319,43.43,80354.84,1.0,-0.1653,0.00018,8.11085]
[1777915980375,43.43,80356.15,1.0,-0.16507,0.00018,8.10369]
[1777915981524,43.43,80356.15,1.0,-0.16507,0.00018,8.10369]
[1777915981555,43.43,80357.07,1.0,-0.16491,0.00018,8.09858]
[1777915986785,43.43,80356.57,1.0,-0.16499,0.00018,8.10101]
[1777915989385,43.42,80357.09,1.0,-0.16489,0.00018,8.09792]
[1777915989398,43.42,80357.09,1.0,-0.16489,0.00018,8.09792]
[1777915989507,43.42,80357.09,1.0,-0.16488,0.00018,8.09784]
[1777915990507,43.42,80357.09,1.0,-0.16488,0.00018,8.09784]
[1777915992199,43.39,80358.71,1.0,-0.16439,0.00017,8.08226]
[1777915996154,43.34,80362.56,1.0,-0.16347,0.00017,8.05322]
[1777915997176,43.33,80361.13,1.0,-0.16366,0.00017,8.05917]
[1777915997433,43.33,80361.13,1.0,-0.16366,0.00017,8.05917]
[1777915997441,43.33,80361.13,1.0,-0.16366,0.00017,8.05917]
[1777915997514,43.32,80358.4,1.0,-0.16408,0.00017,8.07227]
[1777915998075,43.32,80358.4,1.0,-0.16408,0.00017,8.07227]
[1777915998374,43.32,80352.76,1.0,-0.16507,0.00018,8.10316]
[1777915998940,43.32,80352.76,1.0,-0.16507,0.00018,8.10316]
[1777916000333,43.32,80351.22,1.0,-0.16533,0.00018,8.11153]
[1777916000671,43.32,80350.61,1.0,-0.16544,0.00018,8.11473]
[1777916000971,43.32,80350.61,1.0,-0.16544,0.00018,8.11473]
[1777916000983,43.32,80350.61,1.0,-0.16544,0.00018,8.11473]
[1777916001048,43.32,80349.87,1.0,-0.16557,0.00018,8.11879]
[1777916002469,43.32,80349.87,1.0,-0.16557,0.00018,8.11879]
[1777916002501,43.32,80349.87,1.0,-0.16557,0.00018,8.11879]
[1777916002670,43.32,80349.87,1.0,-0.16557,0.00018,8.11879]
[1777916002681,43.32,80349.87,1.0,-0.16557,0.00018,8.11879]
[1777916002689,43.32,80349.87,1.0,-0.16557,0.00018,8.11879]
[1777916002813,43.32,80348.69,1.0,-0.16577,0.00018,8.12518]
[1777916003393,43.32,80348.69,1.0,-0.16577,0.00018,8.12518]
[1777916003438,43.32,80344.55,1.0,-0.1665,0.00018,8.14787]
[1777916004007,43.32,80344.55,1.0,-0.1665,0.00018,8.14787]
[1777916004059,43.32,80341.07,1.0,-0.16711,0.00018,8.16677]
[1777916006792,43.31,80343.07,1.0,-0.16675,0.00018,8.15559]
[1777916006909,43.31,80343.07,1.0,-0.16675,0.00018,8.15559]
[1777916007029,43.31,80343.07,1.0,-0.16675,0.00018,8.15559]
[1777916007097,43.31,80352.55,1.0,-0.16508,0.00018,8.10356]
[1777916012101,43.31,80355.12,1.0,-0.16449,0.00018,8.08038]
[1777916017135,43.31,80350.78,1.0,-0.16525,0.00018,8.10409]
[1777916018159,43.31,80350.78,1.0,-0.16525,0.00018,8.10409]
[1777916018219,43.31,80352.82,1.0,-0.16489,0.00018,8.09289]
[1777916024184,43.31,80348.45,1.0,-0.16565,0.00018,8.11665]
[1777916029275,43.31,80346.89,1.0,-0.16592,0.00018,8.12501]
[1777916033340,43.31,80342.96,1.0,-0.16661,0.00018,8.14623]
[1777916033352,43.31,80336.74,1.0,-0.1677,0.00018,8.18019]
[1777916034758,43.31,80336.74,1.0,-0.1677,0.00018,8.18019]
[1777916034818,43.31,80336.74,1.0,-0.1677,0.00018,8.18019]
[1777916034799,43.31,80335.72,1.0,-0.16789,0.00018,8.18583]
[1777916035266,43.31,80327.98,1.0,-0.16927,0.00018,8.22826]
[1777916038284,43.31,80321.97,1.0,-0.17033,0.00018,8.26069]
[1777916043513,43.3,80323.92,1.0,-0.16996,0.00018,8.24939]
[1777916043564,43.3,80323.92,1.0,-0.16996,0.00018,8.24939]
[1777916043567,43.3,80334.79,1.0,-0.16801,0.00018,8.18965]
[1777916045527,43.3,80334.58,1.0,-0.16804,0.00018,8.19064]
[1777916047613,43.3,80335.81,1.0,-0.16781,0.00018,8.18357]
[1777916047714,43.3,80337.42,1.0,-0.16752,0.00018,8.17446]
[1777916052890,43.29,80341.05,1.0,-0.16687,0.00018,8.15432]
[1777916053388,43.29,80343.52,1.0,-0.16642,0.00018,8.14046]
[1777916057653,43.29,80341.21,1.0,-0.16682,0.00018,8.15288]
[1777916057710,43.29,80341.58,1.0,-0.16675,0.00018,8.15059]
[1777916061015,43.29,80341.7,1.0,-0.16672,0.00018,8.14964]
[1777916061495,43.29,80337.95,1.0,-0.16738,0.00018,8.17005]
[1777916062292,43.29,80337.95,1.0,-0.16738,0.00018,8.17005]
[1777916062506,43.29,80337.95,1.0,-0.16738,0.00018,8.17005]
[1777916062531,43.29,80330.0,1.0,-0.16879,0.00018,8.21344]
[1777916064716,43.29,80330.04,1.0,-0.16878,0.00018,8.21317]
[1777916064728,43.29,80320.18,1.0,-0.17055,0.00018,8.26725]
[1777916065764,43.29,80320.18,1.0,-0.17055,0.00018,8.26725]
[1777916066416,43.29,80322.44,1.0,-0.17014,0.00018,8.2548]
[1777916066468,43.29,80322.44,1.0,-0.17014,0.00018,8.2548]
[1777916067157,43.29,80322.67,1.0,-0.1701,0.00018,8.25354]
[1777916067867,43.29,80312.08,1.0,-0.17201,0.00018,8.3116]
[1777916069711,43.29,80305.2,1.0,-0.17325,0.00018,8.34921]
[1777916073531,43.28,80311.6,1.0,-0.17194,0.00018,8.30468]
[1777916077769,43.28,80307.52,1.0,-0.17267,0.00018,8.32667]
[1777916078729,43.28,80310.05,1.0,-0.17221,0.00018,8.31273]
[1777916078831,43.28,80302.31,1.0,-0.17361,0.00018,8.35517]
[1777916080609,43.28,80302.31,1.0,-0.17361,0.00018,8.35517]
[1777916080689,43.28,80296.5,1.0,-0.17467,0.00018,8.38698]
[1777916081205,43.28,80296.5,1.0,-0.17467,0.00018,8.38698]
[1777916081245,43.28,80296.5,1.0,-0.17467,0.00018,8.38698]
[1777916081261,43.28,80296.5,1.0,-0.17467,0.00018,8.38698]
[1777916081296,43.28,80296.5,1.0,-0.17467,0.00018,8.38698]
[1777916081303,43.28,80296.5,1.0,-0.17467,0.00018,8.38698]
[1777916081586,43.28,80296.5,1.0,-0.17468,0.00018,8.38702]
[1777916086621,43.28,80297.48,1.0,-0.17448,0.00018,8.38112]
[1777916091656,43.28,80300.58,1.0,-0.1739,0.00018,8.36374]
[1777916094677,43.28,80295.29,1.0,-0.17486,0.00018,8.3924]
[1777916097999,43.27,80295.12,1.0,-0.17487,0.00018,8.39291]
[1777916098705,43.27,80295.12,1.0,-0.17487,0.00018,8.39291]
[1777916099653,43.27,80295.12,1.0,-0.17487,0.00018,8.39291]
[1777916099754,43.27,80296.38,1.0,-0.17464,0.00018,8.38582]
[1777916101582,43.27,80296.38,1.0,-0.17464,0.00018,8.38582]
[1777916101659,43.27,80296.38,1.0,-0.17464,0.00018,8.38582]
[1777916101896,43.27,80302.69,1.0,-0.17348,0.00018,8.35115]
[1777916103806,43.27,80314.96,1.0,-0.17126,0.00018,8.28397]
[1777916105496,43.27,80314.96,1.0,-0.17126,0.00018,8.28401]
[1777916105757,43.27,80308.79,1.0,-0.17237,0.00018,8.31781]
[1777916110042,43.27,80309.57,1.0,-0.17223,0.00018,8.31349]
[1777916112295,43.27,80306.47,1.0,-0.17279,0.00018,8.33037]
[1777916112412,43.27,80306.47,1.0,-0.17279,0.00018,8.33037]
[1777916112525,43.27,80306.47,1.0,-0.17279,0.00018,8.33037]
[1777916112805,43.27,80303.71,1.0,-0.17329,0.00018,8.34546]
[1777916113816,43.27,80297.54,1.0,-0.17441,0.00018,8.37904]
[1777916114321,43.27,80297.54,1.0,-0.17441,0.00018,8.37904]
[1777916117840,43.27,80290.72,1.0,-0.17565,0.00018,8.41595]
[1777916118191,43.27,80290.72,1.0,-0.17565,0.00018,8.41595]
[1777916118420,43.27,80290.72,1.0,-0.17565,0.00018,8.41595]
[1777916118852,43.27,80277.91,1.0,-0.17801,0.00018,8.48588]
[1777916119114,43.27,80277.91,1.0,-0.17801,0.00018,8.48588]
[1777916119854,43.27,80260.68,1.0,-0.18121,0.00019,8.57981]
[1777916120296,43.27,80260.68,1.0,-0.18121,0.00019,8.57981]
[1777916120527,43.27,80260.68,1.0,-0.18121,0.00019,8.57981]
[1777916120868,43.27,80253.73,1.0,-0.18253,0.00019,8.61785]
[1777916123540,43.27,80250.75,1.0,-0.18309,0.00019,8.63411]
[1777916123882,43.27,80251.16,1.0,-0.18301,0.00019,8.63195]
[1777916125828,43.27,80254.27,1.0,-0.18243,0.00019,8.61511]
[1777916125915,43.27,80263.29,1.0,-0.18074,0.00019,8.56598]
[1777916126129,43.27,80263.29,1.0,-0.18074,0.00019,8.56598]
[1777916126930,43.27,80268.33,1.0,-0.1798,0.00019,8.53848]
[1777916128919,43.27,80283.38,1.0,-0.177,0.00018,8.45629]
[1777916132569,43.27,80285.27,1.0,-0.17651,0.00018,8.43651]
[1777916134550,43.27,80286.01,1.0,-0.17637,0.00018,8.43241]
[1777916139995,43.26,80284.05,1.0,-0.17672,0.00018,8.443]
[1777916140703,43.26,80284.05,1.0,-0.17672,0.00018,8.443]
[1777916140770,43.26,80284.05,1.0,-0.17672,0.00018,8.443]
[1777916140818,43.26,80284.05,1.0,-0.17672,0.00018,8.443]
[1777916141002,43.26,80282.04,1.0,-0.17709,0.00018,8.45395]
[1777916141446,43.26,80282.04,1.0,-0.17709,0.00018,8.45395]
[1777916141872,43.26,80282.04,1.0,-0.17709,0.00018,8.45395]
[1777916142139,43.26,80286.35,1.0,-0.1763,0.00018,8.4304]
[1777916142516,43.26,80286.35,1.0,-0.1763,0.00018,8.4304]
[1777916144805,43.26,80289.57,1.0,-0.17571,0.00018,8.41283]
[1777916144907,43.26,80298.37,1.0,-0.17409,0.00018,8.36458]
[1777916145536,43.26,80298.37,1.0,-0.17409,0.00018,8.36458]
[1777916145637,43.26,80299.64,1.0,-0.17386,0.00018,8.3576]
[1777916146124,43.26,80299.64,1.0,-0.17386,0.00018,8.3576]
[1777916146141,43.26,80299.65,1.0,-0.17386,0.00018,8.35754]
[1777916149544,43.26,80299.02,1.0,-0.17397,0.00018,8.36094]
[1777916149645,43.26,80296.79,1.0,-0.17438,0.00018,8.37306]
[1777916153398,43.26,80294.05,1.0,-0.17487,0.00018,8.38795]
[1777916153499,43.26,80293.16,1.0,-0.17504,0.00018,8.393]
[1777916154023,43.26,80293.16,1.0,-0.17504,0.00018,8.393]
[1777916154094,43.26,80293.16,1.0,-0.17504,0.00018,8.393]
[1777916157670,43.26,80292.74,1.0,-0.17513,0.00018,8.39554]
[1777916157771,43.27,80292.38,1.0,-0.1752,0.00018,8.3976]
[1777916158482,43.27,80292.38,1.0,-0.1752,0.00018,8.3976]
[1777916158978,43.27,80292.38,1.0,-0.1752,0.00018,8.3976]
[1777916159128,43.27,80288.38,1.0,-0.17593,0.00018,8.41953]
[1777916160926,43.27,80288.38,1.0,-0.17593,0.00018,8.41953]
[1777916160825,43.27,80282.39,1.0,-0.17704,0.00018,8.45232]
[1777916161525,43.27,80282.39,1.0,-0.17704,0.00018,8.45232]
[1777916161626,43.27,80287.8,1.0,-0.17604,0.00018,8.42281]
[1777916162963,43.27,80287.8,1.0,-0.17604,0.00018,8.42281]
[1777916163161,43.27,80291.85,1.0,-0.1753,0.00018,8.40075]
[1777916164401,43.27,80291.85,1.0,-0.1753,0.00018,8.40075]
[1777916164503,43.27,80293.34,1.0,-0.17504,0.00018,8.39277]
[1777916170598,43.27,80294.42,1.0,-0.17485,0.00018,8.38723]
[1777916176940,43.27,80295.74,1.0,-0.17463,0.00018,8.38064]
[1777916182921,43.28,80302.74,1.0,-0.17338,0.00018,8.34315]
[1777916182954,43.28,80290.18,1.0,-0.17568,0.00018,8.41209]
[1777916183087,43.28,80290.18,1.0,-0.17568,0.00018,8.41209]
[1777916183326,43.28,80290.18,1.0,-0.17568,0.00018,8.41209]
[1777916183401,43.28,80289.43,1.0,-0.17582,0.00018,8.41618]
[1777916185175,43.28,80289.2,1.0,-0.17586,0.00018,8.41753]
[1777916185490,43.28,80289.2,1.0,-0.17586,0.00018,8.41753]
[1777916187330,43.28,80276.43,1.0,-0.17823,0.00019,8.4874]
[1777916192360,43.28,80277.94,1.0,-0.17781,0.00018,8.47022]
[1777916194293,43.28,80278.87,1.0,-0.17764,0.00018,8.46517]
[1777916194530,43.28,80278.87,1.0,-0.17764,0.00018,8.46517]
[1777916197363,43.28,80282.09,1.0,-0.17705,0.00018,8.44774]
[1777916197465,43.28,80284.17,1.0,-0.17667,0.00018,8.43652]
[1777916202681,43.29,80284.37,1.0,-0.17664,0.00018,8.43565]
[1777916205453,43.29,80290.6,1.0,-0.17551,0.00018,8.40202]
[1777916207026,43.29,80290.6,1.0,-0.17551,0.00018,8.40202]
[1777916207062,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207075,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207108,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207165,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207198,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207227,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207262,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207289,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207319,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207351,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207379,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207410,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207440,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207473,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207502,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207534,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207573,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207624,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207654,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207684,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207713,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207745,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207777,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207805,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207836,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207857,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207865,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207898,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207928,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207961,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916207991,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916208020,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916208056,43.29,80290.92,1.0,-0.17546,0.00018,8.40051]
[1777916208063,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208087,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208119,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208149,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208178,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208210,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208240,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208271,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208300,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208330,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208360,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208391,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208450,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208481,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208513,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208543,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208578,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208604,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208636,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208667,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208726,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208759,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208791,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208821,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208852,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208882,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208947,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916208977,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916209008,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916209044,43.29,80298.23,1.0,-0.17413,0.00018,8.3607]
[1777916209048,43.29,80303.84,1.0,-0.17311,0.00018,8.33021]
[1777916209103,43.29,80303.84,1.0,-0.17311,0.00018,8.33021]
[1777916209137,43.29,80303.84,1.0,-0.17311,0.00018,8.33021]
[1777916209195,43.29,80303.84,1.0,-0.17311,0.00018,8.33021]
[1777916209228,43.29,80303.84,1.0,-0.17311,0.00018,8.33021]
[1777916209484,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916210476,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916210741,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916210833,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916210955,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916211015,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916211047,43.29,80303.84,1.0,-0.17312,0.00018,8.33041]
[1777916211017,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211108,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211140,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211170,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211201,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211230,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211262,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211293,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211325,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211358,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211390,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211420,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211482,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211510,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211542,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211571,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211610,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211636,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211668,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211729,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211762,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211786,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211820,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211849,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211878,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211909,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211938,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211999,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916212031,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916212060,43.29,80309.99,1.0,-0.17201,0.00018,8.297]
[1777916211951,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212090,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212120,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212151,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212179,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212213,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212243,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212275,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212336,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212367,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212397,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212431,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212462,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212494,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212525,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212557,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212590,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212625,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212682,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212713,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212743,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212774,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212805,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212836,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212868,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212898,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212929,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212960,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916212990,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916213025,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916213051,43.29,80318.79,1.0,-0.17042,0.00018,8.24893]
[1777916213082,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213110,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213141,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213171,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213204,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213232,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213264,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213294,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213327,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213358,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213387,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213419,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213448,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213480,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213510,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213540,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213570,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213599,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213634,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213661,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213691,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213722,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213753,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213783,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213814,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213845,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213879,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213911,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213941,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916213970,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916214000,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916214032,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916214063,43.29,80324.27,1.0,-0.16944,0.00018,8.21891]
[1777916214093,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214125,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214154,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214184,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214215,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214249,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214279,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214312,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214343,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214373,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214408,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214434,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214467,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214497,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214527,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214558,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214589,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214621,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214656,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214682,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214713,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214744,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214776,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214807,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214836,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214867,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214898,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214930,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214959,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916214991,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916215022,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916215052,43.29,80328.45,1.0,-0.16869,0.00018,8.19604]
[1777916215084,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215114,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215145,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215176,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215208,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215236,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215270,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215297,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215329,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215358,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215388,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215420,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215452,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215482,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215514,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215547,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215577,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215609,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215643,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215674,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215699,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215729,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215762,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215791,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215823,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215853,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215883,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215913,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215946,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916215976,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916216008,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916216040,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916216071,43.29,80327.05,1.0,-0.16894,0.00018,8.20375]
[1777916216101,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216134,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216164,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216196,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216228,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216260,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216318,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216349,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216380,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216412,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216442,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216475,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216517,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216548,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216582,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216611,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216642,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216679,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216708,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216740,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216771,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216805,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216835,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216863,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216895,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216927,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216958,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216988,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916217019,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916217049,43.29,80327.01,1.0,-0.16895,0.00018,8.20402]
[1777916216996,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217112,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217143,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217174,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217205,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217236,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217270,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217300,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217331,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217363,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217397,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217423,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217455,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217485,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217516,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217546,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217577,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217608,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217638,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217669,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217699,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217729,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217759,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217791,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217820,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217852,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217884,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217914,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217945,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916217975,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916218007,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916218038,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916218069,43.29,80326.33,1.0,-0.16907,0.00018,8.20779]
[1777916218076,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218100,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218132,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218162,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218194,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218222,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218253,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218284,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218316,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218349,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218379,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218409,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218443,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218475,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218504,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218536,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218569,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218601,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218673,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218706,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218735,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218767,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218798,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218829,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218861,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218893,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218925,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218955,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916218985,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916219016,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916219046,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916219077,43.29,80325.44,1.0,-0.16923,0.00018,8.21271]
[1777916219025,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219108,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219141,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219171,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219202,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219231,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219262,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219292,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219325,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219355,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219385,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219415,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219448,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219479,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219508,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219542,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219575,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219603,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219633,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219665,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219702,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219726,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219757,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219787,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219819,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219850,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219881,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219913,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219942,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916219974,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916220013,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916220026,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916220067,43.3,80324.32,1.0,-0.16944,0.00018,8.21889]
[1777916220015,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220097,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220128,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220158,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220190,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220221,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220253,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220281,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220313,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220341,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220373,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220404,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220435,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220465,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220495,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220526,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220558,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220588,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220620,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220648,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220680,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220716,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220741,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220771,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220803,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220836,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220866,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220900,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220927,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220930,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916220958,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916221035,43.3,80323.74,1.0,-0.16954,0.00018,8.22211]
[1777916221053,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221111,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221144,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221174,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221204,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221234,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221266,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221295,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221327,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221360,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221390,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221424,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221451,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221482,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221513,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221544,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221576,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221611,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221642,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221671,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221702,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221737,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221766,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221797,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221831,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221859,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221889,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221919,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221950,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916221982,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916222010,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916222040,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916222071,43.3,80322.43,1.0,-0.16978,0.00018,8.22932]
[1777916222020,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222102,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222134,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222163,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222195,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222227,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222256,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222287,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222319,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222349,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222379,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222418,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222442,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222473,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222503,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222533,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222564,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222599,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222661,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222692,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222724,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222756,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222785,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222816,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222847,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222879,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222910,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222940,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916223001,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916223034,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916223071,43.3,80324.55,1.0,-0.1694,0.00018,8.21774]
[1777916222980,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223097,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223127,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223157,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223189,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223220,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223251,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223281,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223312,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223342,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223376,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223405,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223435,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223465,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223496,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223528,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223557,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223588,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223617,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223649,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223681,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223709,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223741,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223776,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223803,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223835,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223866,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223898,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223928,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223960,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916223992,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916224021,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916224050,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916224080,43.3,80324.7,1.0,-0.16937,0.00018,8.21697]
[1777916224060,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224111,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224144,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224173,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224204,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224235,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224264,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224297,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224327,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224357,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224389,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224420,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224452,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224485,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224516,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224551,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224581,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224611,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224642,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224674,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224707,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224737,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224767,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224800,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224827,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224857,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224888,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224918,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224949,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916224979,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916225011,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916225040,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916225072,43.3,80324.68,1.0,-0.16938,0.00018,8.21713]
[1777916225104,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225133,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225164,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225195,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225227,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225258,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225290,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225318,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225349,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225381,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225411,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225443,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225473,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225504,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225535,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225567,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225596,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225629,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225659,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225689,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225720,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225751,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225784,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225817,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225844,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225875,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225910,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225943,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916225971,43.3,80324.65,1.0,-0.16939,0.00018,8.21734]
[1777916228553,43.3,80321.97,1.0,-0.16987,0.00018,8.23213]
[1777916228655,43.3,80318.41,1.0,-0.17051,0.00018,8.25162]
[1777916229160,43.3,80318.41,1.0,-0.17051,0.00018,8.25162]
[1777916229843,43.3,80318.41,1.0,-0.17051,0.00018,8.25162]
[1777916232279,43.3,80317.6,1.0,-0.17066,0.00018,8.25606]
[1777916233652,43.3,80310.74,1.0,-0.1719,0.00018,8.29389]
[1777916235666,43.3,80305.59,1.0,-0.17286,0.00018,8.3226]
[1777916237680,43.31,80314.0,1.0,-0.17135,0.00018,8.27713]
[1777916242715,43.31,80310.24,1.0,-0.17206,0.00018,8.29876]
[1777916243686,43.31,80310.24,1.0,-0.17206,0.00018,8.29876]
[1777916243714,43.31,80310.24,1.0,-0.17206,0.00018,8.29876]
[1777916243799,43.31,80300.73,1.0,-0.1738,0.00018,8.351]
[1777916244419,43.31,80300.73,1.0,-0.1738,0.00018,8.351]
[1777916244432,43.31,80300.73,1.0,-0.1738,0.00018,8.351]
[1777916244733,43.32,80300.9,1.0,-0.17378,0.00018,8.35033]
[1777916245736,43.32,80288.06,1.0,-0.17613,0.00018,8.42062]
[1777916249773,43.32,80282.9,1.0,-0.1771,0.00018,8.44918]
[1777916251129,43.32,80282.9,1.0,-0.1771,0.00018,8.44927]
[1777916251778,43.32,80286.25,1.0,-0.17635,0.00018,8.42208]
[1777916256813,43.32,80287.67,1.0,-0.17611,0.00018,8.41494]
[1777916260954,43.33,80286.55,1.0,-0.17632,0.00018,8.42142]
[1777916261055,43.33,80290.91,1.0,-0.17553,0.00018,8.39776]
[1777916264871,43.33,80296.09,1.0,-0.17458,0.00018,8.36954]
[1777916269906,43.33,80295.18,1.0,-0.17475,0.00018,8.37469]
[1777916274855,43.33,80298.75,1.0,-0.17411,0.00018,8.35531]
[1777916276954,43.33,80306.3,1.0,-0.17274,0.00018,8.31424]
[1777916281989,43.33,80304.03,1.0,-0.17316,0.00018,8.32709]
[1777916287024,43.34,80308.51,1.0,-0.17237,0.00018,8.30312]
[1777916292060,43.33,80310.51,1.0,-0.172,0.00018,8.29188]
[1777916297096,43.33,80305.29,1.0,-0.17293,0.00018,8.32004]
[1777916302131,43.33,80304.61,1.0,-0.17304,0.00018,8.32331]
[1777916307165,43.33,80304.37,1.0,-0.17309,0.00018,8.32497]
[1777916312202,43.33,80304.9,1.0,-0.17287,0.00018,8.31343]
[1777916317237,43.34,80303.37,1.0,-0.17316,0.00018,8.32217]
[1777916322271,43.34,80304.91,1.0,-0.1729,0.00018,8.31416]
[1777916327308,43.34,80304.05,1.0,-0.17307,0.00018,8.31927]
[1777916332343,43.34,80305.33,1.0,-0.17285,0.00018,8.31269]
[1777916337799,43.34,80305.03,1.0,-0.17291,0.00018,8.31469]
[1777916337818,43.34,80305.03,1.0,-0.17291,0.00018,8.31469]
[1777916337884,43.34,80305.03,1.0,-0.17291,0.00018,8.31469]
[1777916337984,43.34,80305.03,1.0,-0.17291,0.00018,8.31469]
[1777916341027,43.35,80304.05,1.0,-0.1731,0.00018,8.32031]
[1777916341541,43.35,80303.75,1.0,-0.17316,0.00018,8.32218]
[1777916341904,43.35,80311.75,1.0,-0.17172,0.00018,8.2786]
[1777916343043,43.35,80311.75,1.0,-0.17172,0.00018,8.2786]
[1777916343142,43.35,80318.68,1.0,-0.17047,0.00018,8.2407]
[1777916345848,43.35,80316.68,1.0,-0.17083,0.00018,8.25164]
[1777916345949,43.35,80312.47,1.0,-0.17159,0.00018,8.27464]
[1777916346609,43.35,80312.47,1.0,-0.17159,0.00018,8.27464]
[1777916347187,43.35,80312.47,1.0,-0.17159,0.00018,8.27464]
[1777916346711,43.35,80312.12,1.0,-0.17165,0.00018,8.27652]
[1777916347766,43.35,80312.12,1.0,-0.17165,0.00018,8.27652]
[1777916349372,43.35,80308.83,1.0,-0.17224,0.00018,8.29444]
[1777916349473,43.35,80308.37,1.0,-0.17232,0.00018,8.29695]
[1777916351400,43.35,80308.37,1.0,-0.17232,0.00018,8.2969]
[1777916351976,43.35,80307.26,1.0,-0.17252,0.00018,8.30286]
[1777916353341,43.35,80307.26,1.0,-0.17252,0.00018,8.30286]
[1777916354134,43.35,80307.26,1.0,-0.17252,0.00018,8.30286]
[1777916354191,43.35,80307.79,1.0,-0.17242,0.00018,8.29986]
[1777916355767,43.35,80307.79,1.0,-0.17242,0.00018,8.29986]
[1777916356211,43.35,80307.79,1.0,-0.17242,0.00018,8.29986]
[1777916356108,43.35,80308.61,1.0,-0.17227,0.00018,8.29528]
[1777916358526,43.35,80313.89,1.0,-0.17131,0.00018,8.26637]
[1777916363561,43.35,80314.82,1.0,-0.17114,0.00018,8.2613]
[1777916369007,43.35,80318.04,1.0,-0.17057,0.00018,8.24374]
[1777916374638,43.35,80316.77,1.0,-0.17066,0.00018,8.24159]
[1777916379673,43.34,80318.13,1.0,-0.17041,0.00018,8.23406]
[1777916381087,43.34,80318.13,1.0,-0.17041,0.00018,8.23406]
[1777916381176,43.34,80318.13,1.0,-0.17041,0.00018,8.23406]
[1777916382193,43.34,80311.6,1.0,-0.17158,0.00018,8.26969]
[1777916385695,43.34,80309.04,1.0,-0.17204,0.00018,8.28358]
[1777916385845,43.34,80309.04,1.0,-0.17204,0.00018,8.28358]
[1777916385877,43.34,80309.04,1.0,-0.17204,0.00018,8.28358]
[1777916385897,43.34,80307.04,1.0,-0.17241,0.00018,8.29456]
[1777916386831,43.34,80307.04,1.0,-0.17241,0.00018,8.29456]
[1777916386874,43.34,80307.04,1.0,-0.17241,0.00018,8.29456]
[1777916386931,43.34,80296.1,1.0,-0.1744,0.00018,8.35433]
[1777916387660,43.34,80296.1,1.0,-0.1744,0.00018,8.35433]
[1777916387735,43.34,80296.1,1.0,-0.1744,0.00018,8.35433]
[1777916387745,43.34,80296.1,1.0,-0.1744,0.00018,8.35433]
[1777916387791,43.35,80285.08,1.0,-0.17643,0.00018,8.41455]
[1777916389744,43.35,80279.66,1.0,-0.17743,0.00018,8.44415]
[1777916391592,43.35,80278.55,1.0,-0.17763,0.00018,8.45021]
[1777916391602,43.35,80278.55,1.0,-0.17763,0.00018,8.45021]
[1777916391864,43.35,80276.81,1.0,-0.17796,0.00019,8.45967]
[1777916396043,43.35,80281.99,1.0,-0.177,0.00018,8.43155]
[1777916397273,43.35,80281.99,1.0,-0.177,0.00018,8.43159]
[1777916397801,43.35,80281.63,1.0,-0.17707,0.00018,8.4336]
[1777916401468,43.35,80279.59,1.0,-0.17745,0.00018,8.44481]
[1777916401837,43.35,80279.77,1.0,-0.17742,0.00018,8.44386]
[1777916403335,43.35,80279.26,1.0,-0.17751,0.00018,8.44667]
[1777916403567,43.35,80279.26,1.0,-0.17751,0.00018,8.44667]
[1777916403848,43.35,80278.48,1.0,-0.17766,0.00018,8.45094]
[1777916404855,43.35,80283.73,1.0,-0.17669,0.00018,8.42225]
[1777916406869,43.35,80288.75,1.0,-0.17577,0.00018,8.39504]
[1777916411905,43.35,80286.13,1.0,-0.17626,0.00018,8.40976]
[1777916416940,43.35,80284.75,1.0,-0.17653,0.00018,8.41758]
[1777916421974,43.35,80282.5,1.0,-0.17695,0.00018,8.43006]
[1777916422605,43.35,80282.5,1.0,-0.17695,0.00018,8.43006]
[1777916422989,43.35,80282.5,1.0,-0.17695,0.00018,8.43006]
[1777916424360,43.35,80282.31,1.0,-0.17699,0.00018,8.43115]
[1777916424995,43.35,80281.09,1.0,-0.17721,0.00018,8.43782]
[1777916425706,43.35,80281.09,1.0,-0.17721,0.00018,8.43782]
[1777916425754,43.35,80281.09,1.0,-0.17721,0.00018,8.43782]
[1777916428016,43.35,80272.88,1.0,-0.17873,0.00019,8.48251]
[1777916432045,43.35,80262.61,1.0,-0.1805,0.00019,8.5291]
[1777916433013,43.35,80262.61,1.0,-0.1805,0.00019,8.5291]
[1777916433060,43.35,80261.19,1.0,-0.18077,0.00019,8.53687]
[1777916438282,43.36,80260.84,1.0,-0.18084,0.00019,8.53898]
[1777916439095,43.36,80260.39,1.0,-0.18093,0.00019,8.54153]
[1777916441109,43.36,80255.22,1.0,-0.1819,0.00019,8.56967]
[1777916441346,43.36,80255.22,1.0,-0.1819,0.00019,8.56967]
[1777916441973,43.36,80255.22,1.0,-0.1819,0.00019,8.56967]
[1777916442520,43.36,80254.52,1.0,-0.18203,0.00019,8.57349]
[1777916443123,43.36,80257.39,1.0,-0.18149,0.00019,8.55793]
[1777916444393,43.36,80256.55,1.0,-0.18165,0.00019,8.56253]
[1777916445137,43.36,80256.25,1.0,-0.18171,0.00019,8.56419]
[1777916445832,43.36,80256.25,1.0,-0.18171,0.00019,8.56419]
[1777916446145,43.36,80256.45,1.0,-0.18167,0.00019,8.56313]
[1777916447881,43.36,80256.95,1.0,-0.18158,0.00019,8.56045]
[1777916448160,43.36,80260.89,1.0,-0.18084,0.00019,8.5391]
[1777916453192,43.36,80262.44,1.0,-0.18055,0.00019,8.53065]
[1777916458847,43.36,80262.43,1.0,-0.18054,0.00019,8.53039]
[1777916460922,43.35,80260.82,1.0,-0.18084,0.00019,8.53889]
[1777916464416,43.35,80262.15,1.0,-0.18058,0.00019,8.53134]
[1777916464875,43.35,80262.15,1.0,-0.18058,0.00019,8.53134]
[1777916465277,43.35,80268.41,1.0,-0.17941,0.00019,8.49724]
[1777916470311,43.35,80272.13,1.0,-0.17869,0.00019,8.47619]
[1777916473455,43.34,80270.35,1.0,-0.179,0.00019,8.48542]
[1777916474340,43.34,80268.53,1.0,-0.17934,0.00019,8.49516]
[1777916474777,43.34,80268.53,1.0,-0.17934,0.00019,8.49516]
[1777916475347,43.34,80265.57,1.0,-0.17988,0.00019,8.51109]
[1777916476295,43.34,80265.57,1.0,-0.17988,0.00019,8.51109]
[1777916477968,43.34,80258.5,1.0,-0.18119,0.00019,8.54912]
[1777916478369,43.34,80251.6,1.0,-0.18249,0.00019,8.5865]
[1777916480382,43.34,80247.77,1.0,-0.1832,0.00019,8.60715]
[1777916480390,43.34,80244.11,1.0,-0.18389,0.00019,8.62684]
[1777916483590,43.33,80243.91,1.0,-0.18391,0.00019,8.62756]
[1777916483981,43.33,80243.91,1.0,-0.18391,0.00019,8.62756]
[1777916485831,43.33,80243.66,1.0,-0.18396,0.00019,8.62889]
[1777916485876,43.33,80243.66,1.0,-0.18396,0.00019,8.62889]
[1777916485997,43.33,80251.16,1.0,-0.18254,0.00019,8.5882]
[1777916491056,43.33,80251.57,1.0,-0.18231,0.00019,8.57631]
[1777916492894,43.33,80251.57,1.0,-0.18231,0.00019,8.57631]
[1777916492976,43.33,80251.13,1.0,-0.18238,0.00019,8.57841]
[1777916495568,43.33,80251.23,1.0,-0.18236,0.00019,8.57772]
[1777916496488,43.33,80251.5,1.0,-0.1823,0.00019,8.57612]
[1777916500565,43.32,80244.44,1.0,-0.18361,0.00019,8.61368]
[1777916503344,43.32,80242.88,1.0,-0.1839,0.00019,8.6221]
[1777916503357,43.32,80243.79,1.0,-0.18373,0.00019,8.61707]
[1777916503572,43.32,80243.79,1.0,-0.18373,0.00019,8.61707]
[1777916504381,43.32,80243.79,1.0,-0.18373,0.00019,8.61707]
[1777916503673,43.32,80236.94,1.0,-0.18503,0.00019,8.65419]
[1777916504587,43.32,80237.05,1.0,-0.185,0.00019,8.65355]
[1777916505852,43.32,80237.05,1.0,-0.185,0.00019,8.65355]
[1777916505947,43.32,80229.83,1.0,-0.18637,0.00019,8.69241]
[1777916506463,43.32,80229.83,1.0,-0.18637,0.00019,8.69241]
[1777916506582,43.32,80229.83,1.0,-0.18637,0.00019,8.69241]
[1777916507395,43.32,80229.83,1.0,-0.18637,0.00019,8.69241]
[1777916506682,43.32,80228.76,1.0,-0.18658,0.00019,8.6982]
[1777916507766,43.32,80228.76,1.0,-0.18658,0.00019,8.6982]
[1777916513117,43.31,80226.01,1.0,-0.18707,0.00019,8.71205]
[1777916513570,43.31,80226.01,1.0,-0.18707,0.00019,8.71205]
[1777916513671,43.31,80224.54,1.0,-0.18735,0.00019,8.72]
[1777916518069,43.31,80224.3,1.0,-0.18738,0.00019,8.72086]
[1777916518354,43.31,80224.3,1.0,-0.18738,0.00019,8.72086]
[1777916518170,43.31,80217.52,1.0,-0.18867,0.00019,8.7572]
[1777916518751,43.31,80217.52,1.0,-0.18867,0.00019,8.7572]
[1777916518895,43.31,80217.52,1.0,-0.18867,0.00019,8.7572]
[1777916520118,43.31,80217.31,1.0,-0.18871,0.00019,8.75816]
[1777916522674,43.3,80216.96,1.0,-0.18876,0.00019,8.75968]
[1777916522791,43.3,80216.96,1.0,-0.18876,0.00019,8.75968]
[1777916525864,43.3,80219.63,1.0,-0.18823,0.00019,8.74475]
[1777916525965,43.3,80220.43,1.0,-0.18807,0.00019,8.74011]
[1777916531777,43.29,80218.62,1.0,-0.18838,0.00019,8.74898]
[1777916536828,43.29,80219.12,1.0,-0.18826,0.00019,8.74554]
[1777916541047,43.29,80219.95,1.0,-0.18808,0.00019,8.74062]
[1777916541199,43.29,80219.95,1.0,-0.18808,0.00019,8.74062]
[1777916547080,43.28,80219.08,1.0,-0.18822,0.00019,8.74442]
[1777916550772,43.28,80218.57,1.0,-0.1883,0.00019,8.74662]
[1777916550783,43.28,80218.57,1.0,-0.1883,0.00019,8.74662]
[1777916551427,43.28,80218.57,1.0,-0.1883,0.00019,8.74662]
[1777916550927,43.28,80219.19,1.0,-0.18817,0.00019,8.74313]
[1777916551935,43.27,80217.81,1.0,-0.1883,0.00019,8.74144]
[1777916552605,43.27,80217.81,1.0,-0.1883,0.00019,8.74144]
[1777916553422,43.27,80217.81,1.0,-0.1883,0.00019,8.74144]
[1777916553400,43.27,80215.96,1.0,-0.18865,0.00019,8.75129]
[1777916553539,43.27,80215.96,1.0,-0.18865,0.00019,8.75129]
[1777916553964,43.27,80215.96,1.0,-0.18865,0.00019,8.75129]
[1777916554124,43.27,80215.96,1.0,-0.18865,0.00019,8.75129]
[1777916554156,43.27,80213.94,1.0,-0.18903,0.00019,8.76206]
[1777916555963,43.27,80219.38,1.0,-0.18798,0.00019,8.73237]
[1777916560997,43.27,80219.96,1.0,-0.18784,0.00019,8.72856]
[1777916564331,43.26,80219.65,1.0,-0.18789,0.00019,8.72997]
[1777916564432,43.26,80219.58,1.0,-0.1879,0.00019,8.73022]
[1777916565624,43.26,80219.58,1.0,-0.1879,0.00019,8.73022]
[1777916566357,43.26,80236.74,1.0,-0.18461,0.00019,8.63699]
[1777916567445,43.26,80246.44,1.0,-0.18276,0.00019,8.58403]
[1777916567955,43.26,80246.44,1.0,-0.18276,0.00019,8.58403]
[1777916568055,43.26,80244.89,1.0,-0.18305,0.00019,8.59227]
[1777916568764,43.26,80244.89,1.0,-0.18305,0.00019,8.59227]
[1777916569432,43.26,80243.48,1.0,-0.18331,0.00019,8.59982]
[1777916569508,43.26,80243.48,1.0,-0.18331,0.00019,8.59982]
[1777916570062,43.26,80243.48,1.0,-0.18331,0.00019,8.5997]
[1777916571583,43.26,80242.88,1.0,-0.18342,0.00019,8.60283]
[1777916572076,43.26,80243.71,1.0,-0.18325,0.00019,8.59819]
[1777916577111,43.25,80244.14,1.0,-0.18315,0.00019,8.59522]
[1777916580994,43.25,80243.17,1.0,-0.18332,0.00019,8.60011]
[1777916581389,43.25,80243.17,1.0,-0.18332,0.00019,8.60011]
[1777916581376,43.25,80250.12,1.0,-0.182,0.00019,8.5622]
[1777916582395,43.25,80257.62,1.0,-0.18058,0.00019,8.52111]
[1777916587516,43.24,80261.31,1.0,-0.17986,0.00019,8.50011]
[1777916593152,43.24,80261.9,1.0,-0.17973,0.00019,8.49613]
[1777916596156,43.23,80258.58,1.0,-0.18033,0.00019,8.51372]
[1777916596246,43.23,80258.85,1.0,-0.18027,0.00019,8.51207]
[1777916597906,43.23,80255.05,1.0,-0.18098,0.00019,8.53259]
[1777916598260,43.23,80246.99,1.0,-0.18249,0.00019,8.57626]
[1777916603296,43.22,80251.86,1.0,-0.18153,0.00019,8.54854]
[1777916607054,43.22,80251.22,1.0,-0.18163,0.00019,8.55132]
[1777916607485,43.22,80251.22,1.0,-0.18163,0.00019,8.55132]
[1777916607323,43.22,80257.65,1.0,-0.18041,0.00019,8.51605]
[1777916608210,43.22,80257.65,1.0,-0.18041,0.00019,8.51605]
[1777916608763,43.22,80262.31,1.0,-0.17953,0.00019,8.49044]
[1777916609589,43.21,80262.48,1.0,-0.1795,0.00019,8.48934]
[1777916609683,43.21,80262.48,1.0,-0.1795,0.00019,8.48934]
[1777916610345,43.21,80263.82,1.0,-0.17924,0.00019,8.48186]
[1777916611407,43.21,80276.08,1.0,-0.17681,0.00019,8.4057]
[1777916613257,43.21,80276.08,1.0,-0.17681,0.00019,8.40555]
[1777916613358,43.21,80276.08,1.0,-0.17681,0.00019,8.40555]
[1777916613459,43.21,80282.85,1.0,-0.17555,0.00018,8.3683]
[1777916613926,43.21,80282.85,1.0,-0.17555,0.00018,8.3683]
[1777916615958,43.21,80285.92,1.0,-0.17497,0.00018,8.35107]
[1777916617704,43.21,80283.37,1.0,-0.17543,0.00018,8.36465]
[1777916623440,43.2,80287.99,1.0,-0.17454,0.00018,8.33822]
[1777916628477,43.19,80285.47,1.0,-0.17497,0.00018,8.35114]
[1777916628825,43.19,80285.47,1.0,-0.17497,0.00018,8.35114]
[1777916629244,43.19,80285.47,1.0,-0.17497,0.00018,8.35114]
[1777916629524,43.19,80278.23,1.0,-0.1763,0.00019,8.39057]
[1777916632501,43.19,80272.22,1.0,-0.17741,0.00019,8.42307]
[1777916637537,43.19,80276.75,1.0,-0.17655,0.00019,8.39774]
[1777916638051,43.19,80276.75,1.0,-0.17655,0.00019,8.39774]
[1777916644032,43.18,80281.41,1.0,-0.17566,0.00018,8.37158]
[1777916646362,43.18,80281.41,1.0,-0.17566,0.00018,8.37158]
[1777916649425,43.18,80276.2,1.0,-0.17661,0.00019,8.39958]
[1777916650775,43.18,80276.2,1.0,-0.17661,0.00019,8.39958]
[1777916651227,43.18,80276.2,1.0,-0.17661,0.00019,8.39958]
[1777916657807,43.17,80277.44,1.0,-0.17635,0.00019,8.39198]
[1777916660514,43.17,80277.95,1.0,-0.17625,0.00019,8.38892]
[1777916661125,43.17,80277.94,1.0,-0.17625,0.00019,8.38883]
[1777916666314,43.17,80278.28,1.0,-0.17616,0.00019,8.38623]
[1777916668989,43.16,80272.25,1.0,-0.17725,0.00019,8.41836]
[1777916670280,43.16,80272.25,1.0,-0.17725,0.00019,8.41836]
[1777916670480,43.16,80272.25,1.0,-0.17725,0.00019,8.41836]
[1777916670351,43.16,80272.41,1.0,-0.17721,0.00019,8.41726]
[1777916672481,43.16,80271.95,1.0,-0.17716,0.00019,8.41066]
[1777916677237,43.16,80270.2,1.0,-0.17745,0.00019,8.41933]
[1777916677337,43.15,80269.67,1.0,-0.17754,0.00019,8.42178]
[1777916677788,43.15,80269.67,1.0,-0.17754,0.00019,8.42178]
[1777916678116,43.15,80269.67,1.0,-0.17754,0.00019,8.42178]
[1777916678267,43.15,80269.67,1.0,-0.17754,0.00019,8.42178]
[1777916678368,43.15,80268.94,1.0,-0.17767,0.00019,8.42555]
[1777916681438,43.15,80266.1,1.0,-0.17819,0.00019,8.44084]
[1777916681539,43.15,80265.69,1.0,-0.17825,0.00019,8.44258]
[1777916686882,43.14,80266.93,1.0,-0.17797,0.00019,8.43455]
[1777916688022,43.14,80266.93,1.0,-0.17797,0.00019,8.43455]
[1777916688557,43.14,80266.93,1.0,-0.17797,0.00019,8.43455]
[1777916690124,43.14,80266.5,1.0,-0.17804,0.00019,8.43641]
[1777916690225,43.13,80266.24,1.0,-0.17807,0.00019,8.43734]
[1777916690693,43.13,80266.24,1.0,-0.17807,0.00019,8.43734]
[1777916690935,43.13,80266.24,1.0,-0.17807,0.00019,8.43734]
[1777916694480,43.13,80265.94,1.0,-0.17811,0.00019,8.43848]
[1777916694582,43.13,80265.94,1.0,-0.17811,0.00019,8.43848]
[1777916694615,43.13,80265.04,1.0,-0.17826,0.00019,8.4429]
[1777916694692,43.13,80265.04,1.0,-0.17826,0.00019,8.4429]
[1777916696649,43.11,80261.74,1.0,-0.17879,0.00019,8.45831]
[1777916697366,43.11,80261.74,1.0,-0.17879,0.00019,8.45831]
[1777916697467,43.11,80256.38,1.0,-0.17979,0.00019,8.48746]
[1777916698458,43.11,80256.38,1.0,-0.17979,0.00019,8.48746]
[1777916698559,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699061,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699211,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699224,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699453,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699458,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699586,43.11,80256.48,1.0,-0.17976,0.00019,8.48675]
[1777916699555,43.11,80256.66,1.0,-0.17972,0.00019,8.4856]
[1777916700734,43.11,80256.66,1.0,-0.17972,0.00019,8.48544]
[1777916701011,43.11,80259.63,1.0,-0.17916,0.00019,8.46906]
[1777916702186,43.11,80259.63,1.0,-0.17916,0.00019,8.46906]
[1777916702311,43.11,80259.63,1.0,-0.17916,0.00019,8.46906]
[1777916702342,43.11,80259.63,1.0,-0.17916,0.00019,8.46906]
[1777916702413,43.1,80260.27,1.0,-0.17903,0.00019,8.46542]
[1777916702758,43.1,80260.27,1.0,-0.17903,0.00019,8.46542]
[1777916705385,43.1,80260.02,1.0,-0.17907,0.00019,8.46654]
[1777916705404,43.1,80260.02,1.0,-0.17907,0.00019,8.46654]
[1777916706548,43.1,80260.4,1.0,-0.179,0.00019,8.46433]
[1777916706566,43.1,80260.4,1.0,-0.179,0.00019,8.46433]
[1777916706557,43.1,80258.64,1.0,-0.17932,0.00019,8.47384]
[1777916706636,43.1,80258.64,1.0,-0.17932,0.00019,8.47384]
[1777916706817,43.1,80258.64,1.0,-0.17932,0.00019,8.47384]
[1777916707054,43.1,80258.64,1.0,-0.17932,0.00019,8.47371]
[1777916708061,43.1,80247.52,1.0,-0.18141,0.00019,8.53444]
[1777916708851,43.1,80247.52,1.0,-0.18141,0.00019,8.53444]
[1777916709066,43.1,80245.91,1.0,-0.18171,0.00019,8.54318]
[1777916711393,43.1,80246.48,1.0,-0.1816,0.00019,8.54002]
[1777916711494,43.1,80246.0,1.0,-0.18169,0.00019,8.5426]
[1777916712098,43.1,80246.0,1.0,-0.18169,0.00019,8.5426]
[1777916712110,43.1,80246.99,1.0,-0.1815,0.00019,8.53715]
[1777916712842,43.1,80246.99,1.0,-0.1815,0.00019,8.53715]
[1777916713094,43.1,80246.99,1.0,-0.18149,0.00019,8.53685]
[1777916718129,43.09,80245.58,1.0,-0.18171,0.00019,8.54317]
[1777916719680,43.09,80244.82,1.0,-0.18185,0.00019,8.54709]
[1777916719721,43.09,80244.82,1.0,-0.18185,0.00019,8.54709]
[1777916720144,43.09,80244.02,1.0,-0.18199,0.00019,8.55119]
[1777916722157,43.08,80249.87,1.0,-0.18083,0.00019,8.51755]
[1777916727192,43.06,80247.67,1.0,-0.18117,0.00019,8.52744]
[1777916732228,43.06,80249.61,1.0,-0.18065,0.00019,8.50713]
[1777916733081,43.06,80249.61,1.0,-0.18065,0.00019,8.50713]
[1777916733408,43.06,80249.61,1.0,-0.18065,0.00019,8.50713]
[1777916733509,43.06,80247.81,1.0,-0.18098,0.00019,8.51688]
[1777916735098,43.06,80247.81,1.0,-0.18098,0.00019,8.51678]
[1777916735249,43.06,80247.33,1.0,-0.18106,0.00019,8.51914]
[1777916740285,43.05,80248.23,1.0,-0.18085,0.00019,8.51297]
[1777916744689,43.04,80246.97,1.0,-0.18105,0.00019,8.5189]
[1777916744955,43.04,80246.97,1.0,-0.18105,0.00019,8.5189]
[1777916745525,43.04,80246.97,1.0,-0.18105,0.00019,8.5189]
[1777916745626,43.04,80257.6,1.0,-0.17904,0.00019,8.4603]
[1777916747320,43.04,80257.6,1.0,-0.17902,0.00019,8.4599]
[1777916747374,43.03,80264.1,1.0,-0.17779,0.00019,8.42394]
[1777916752514,43.03,80264.65,1.0,-0.17765,0.00019,8.41978]
[1777916756626,43.02,80273.94,1.0,-0.17588,0.00019,8.36741]
[1777916762438,43.01,80275.15,1.0,-0.1756,0.00019,8.35927]
[1777916764768,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916764833,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916764860,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916764891,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916764922,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916764959,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916764986,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765020,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765054,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765090,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765100,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765119,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765148,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765177,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765209,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765245,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765271,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765301,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765336,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765369,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765429,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765462,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765480,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765492,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765522,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765554,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765596,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765649,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765682,43.01,80276.41,1.0,-0.17535,0.00019,8.35189]
[1777916765623,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765712,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765742,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765774,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765803,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765835,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765866,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765900,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765928,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765957,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916765988,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766020,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766079,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766114,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766142,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766173,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766231,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766262,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766294,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766326,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766368,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766386,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766481,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766510,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766545,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766573,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766604,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766637,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766666,43.01,80281.84,1.0,-0.17434,0.00018,8.3218]
[1777916766700,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766765,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766831,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766860,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766891,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766924,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766964,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916766986,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767017,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767047,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767077,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767109,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767139,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767169,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767201,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767230,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767262,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767292,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767321,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767354,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767414,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767448,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767476,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767507,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767539,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767567,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767599,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767631,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767660,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767692,43.0,80282.33,1.0,-0.17424,0.00018,8.31889]
[1777916767723,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767784,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767816,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767845,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767876,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767907,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767937,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916767968,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768000,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768031,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768062,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768094,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768127,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768158,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768188,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768220,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768251,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768284,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768315,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768346,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768378,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768410,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768441,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768473,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768504,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768536,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768565,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768596,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768627,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768657,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768689,43.0,80285.89,1.0,-0.17358,0.00018,8.2991]
[1777916768722,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768751,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768781,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768814,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768841,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768875,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768904,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768933,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768964,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916768996,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769025,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769059,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769091,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769121,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769152,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769182,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769213,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769242,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769275,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769305,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769336,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769369,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769396,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769427,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769457,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769490,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769519,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769549,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769582,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769611,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769652,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769680,43.0,80285.31,1.0,-0.17367,0.00018,8.30194]
[1777916769741,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769774,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769806,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769837,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769868,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769898,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769930,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769966,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916769996,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770026,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770056,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770085,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770114,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770149,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770177,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770206,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770235,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770267,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770297,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770329,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770359,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770392,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770422,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770452,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770485,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770515,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770547,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770575,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770608,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770637,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770675,43.0,80285.36,1.0,-0.17365,0.00018,8.30134]
[1777916770710,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770736,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770763,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770793,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770823,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770853,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770884,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770916,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770946,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916770978,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771007,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771039,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771070,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771100,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771131,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771160,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771191,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771223,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771254,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771283,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771316,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771348,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771380,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771410,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771442,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771472,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771506,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771533,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771566,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771595,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771628,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771658,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771692,43.0,80285.65,1.0,-0.17359,0.00018,8.29942]
[1777916771719,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771749,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771780,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771811,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771843,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771875,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771904,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771935,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771970,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916771997,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772026,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772058,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772090,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772121,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772150,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772180,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772211,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772242,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772273,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772303,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772334,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772364,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772395,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772423,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772453,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772483,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772515,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772546,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772577,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772608,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772640,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772671,43.0,80286.43,1.0,-0.17344,0.00018,8.29479]
[1777916772703,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772759,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772794,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772822,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772853,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772887,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772916,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772949,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916772977,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773011,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773042,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773075,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773105,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773135,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773169,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773198,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773229,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773263,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773293,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773324,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773355,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773385,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773418,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773451,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773480,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773510,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773541,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773573,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773607,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773638,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773669,42.99,80287.04,1.0,-0.17331,0.00018,8.29111]
[1777916773704,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773731,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773762,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773794,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773826,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773854,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773884,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773914,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773944,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916773973,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774003,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774037,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774066,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774100,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774129,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774159,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774188,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774221,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774250,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774282,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774311,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774344,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774374,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774407,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774434,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774466,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774497,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774527,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774557,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774588,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774653,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774686,42.99,80287.74,1.0,-0.17317,0.00018,8.28693]
[1777916774718,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774745,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774777,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774809,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774840,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774876,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774904,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774936,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774970,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916774997,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775030,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775059,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775092,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775123,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775150,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775182,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775213,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775244,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775274,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775304,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775335,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775365,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775394,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775426,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775457,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775487,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775519,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775550,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775582,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775614,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775645,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775675,42.99,80286.88,1.0,-0.17332,0.00018,8.29134]
[1777916775709,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775743,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775800,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775836,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775869,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775893,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775924,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775955,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916775987,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776016,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776048,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776079,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776111,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776142,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776171,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776203,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776233,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776265,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776293,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776324,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776353,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776387,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776415,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776448,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776478,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776510,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776541,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776570,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776600,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776634,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776661,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776691,42.99,80286.63,1.0,-0.17336,0.00018,8.2924]
[1777916776722,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776758,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776782,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776813,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776850,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776880,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776911,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776940,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916776972,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777004,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777033,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777064,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777095,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777126,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777156,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777185,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777218,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777247,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777277,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777306,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777338,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777372,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777403,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777436,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777466,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777495,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777526,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777558,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777590,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777604,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777621,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777652,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777685,42.99,80285.34,1.0,-0.17358,0.00018,8.29918]
[1777916777715,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777746,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777783,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777808,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777842,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777885,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777912,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777940,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916777973,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778000,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778033,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778061,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778093,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778126,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778156,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778185,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778218,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778250,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778279,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778311,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778344,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778372,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778403,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778435,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778466,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778500,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778530,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778560,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778590,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778623,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778653,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778685,42.98,80285.59,1.0,-0.17353,0.00018,8.29748]
[1777916778744,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916778777,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916778808,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916778841,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916778875,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916778941,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779004,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779096,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779161,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779228,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779251,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779283,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779312,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779343,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779374,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779404,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779434,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779469,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779496,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779531,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779562,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779590,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779621,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779651,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779683,42.98,80286.55,1.0,-0.17334,0.00018,8.29186]
[1777916779692,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779715,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779742,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779772,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779808,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779834,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779864,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779898,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779954,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916779985,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780015,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780025,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780081,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780111,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780143,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780175,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780204,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780235,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780266,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780298,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780330,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780362,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780415,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780458,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780488,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780519,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780580,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780615,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780643,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780675,42.98,80292.75,1.0,-0.17219,0.00018,8.25739]
[1777916780583,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780738,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780767,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780796,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780831,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780889,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780920,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916780982,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781015,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781045,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781074,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781105,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781137,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781166,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781196,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781227,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781259,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781290,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781322,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781353,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781383,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781414,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781443,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781473,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781506,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781535,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781564,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781596,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781628,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781657,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781692,42.98,80298.26,1.0,-0.17117,0.00018,8.22669]
[1777916781717,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781749,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781781,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781813,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781848,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781877,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781905,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781937,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916781977,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782003,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782066,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782098,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782128,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782157,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782187,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782220,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782251,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782279,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782310,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782341,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782371,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782402,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782432,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782462,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782493,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782524,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782555,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782584,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782616,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782648,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782678,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782708,42.98,80298.77,1.0,-0.17107,0.00018,8.22374]
[1777916782741,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782769,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782801,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782831,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782864,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782890,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782921,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782951,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916782982,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783010,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783041,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783072,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783104,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783136,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783167,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783197,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783227,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783259,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783292,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783322,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783350,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783381,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783414,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783444,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783476,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783505,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783537,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783567,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783597,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783629,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783660,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783693,42.98,80298.23,1.0,-0.17116,0.00018,8.22645]
[1777916783723,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783753,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783785,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783815,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783846,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783881,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783905,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783937,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783968,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916783999,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784029,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784059,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784089,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784120,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784152,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784184,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784215,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784246,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784276,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784306,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784337,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784367,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784398,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784429,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784458,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784490,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784519,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784549,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784581,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784610,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784641,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784674,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784705,42.97,80298.22,1.0,-0.17115,0.00018,8.22625]
[1777916784734,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784767,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784796,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784829,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784860,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784896,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784921,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784950,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916784985,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785013,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785047,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785078,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785108,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785140,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785169,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785200,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785230,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785260,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785293,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785324,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785355,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785386,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785414,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785444,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785475,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785505,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785536,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785566,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785596,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785626,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785659,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785690,42.97,80298.08,1.0,-0.17117,0.00018,8.22677]
[1777916785720,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785751,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785784,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785814,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785847,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785877,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785910,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785936,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785967,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916785999,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786030,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786064,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786092,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786122,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786153,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786184,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786214,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786245,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786276,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786307,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786337,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786369,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786402,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786429,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786460,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786491,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786521,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786551,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786582,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786612,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786643,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786675,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786706,42.97,80298.08,1.0,-0.17116,0.00018,8.22651]
[1777916786737,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786769,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786801,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786830,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786862,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786893,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786930,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786957,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916786988,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787019,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787050,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787089,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787120,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787151,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787180,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787211,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787242,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787280,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787305,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787336,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787366,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787398,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787429,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787459,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787491,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787521,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787552,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787582,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787613,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787643,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787674,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787704,42.97,80297.76,1.0,-0.17121,0.00018,8.22802]
[1777916787734,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787764,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787796,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787826,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787857,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787888,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787919,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787954,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916787979,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788010,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788042,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788070,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788108,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788139,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788168,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788200,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788232,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788264,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788293,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788324,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788353,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788384,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788415,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788445,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788475,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788509,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788540,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788569,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788601,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788630,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788662,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788691,42.97,80298.89,1.0,-0.171,0.00018,8.22154]
[1777916788722,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788754,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788784,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788815,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788847,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788877,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788907,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788936,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788973,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916788999,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789031,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789062,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789091,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789123,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789154,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789185,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789215,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789255,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789278,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789309,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789339,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789370,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789400,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789433,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789464,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789494,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789526,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789555,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789587,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789619,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789649,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789682,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789711,42.97,80298.64,1.0,-0.17104,0.00018,8.22266]
[1777916789743,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789775,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789806,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789835,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789867,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789898,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789930,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789962,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916789996,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790023,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790053,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790083,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790114,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790150,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790180,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790208,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790238,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790268,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790300,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790330,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790361,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790395,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790426,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790454,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790483,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790513,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790543,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790573,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790603,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790636,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790666,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790697,42.97,80298.64,1.0,-0.17103,0.00018,8.22242]
[1777916790729,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790758,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790788,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790822,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790853,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790882,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790913,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790943,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916790977,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791012,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791039,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791067,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791099,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791132,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791162,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791194,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791222,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791253,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791283,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791315,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791344,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791393,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791404,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791435,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791467,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791498,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791529,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791560,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791612,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791659,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791719,42.96,80298.64,1.0,-0.17102,0.00018,8.22218]
[1777916791750,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791784,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791838,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791868,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791900,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791930,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791962,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916791993,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792027,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792054,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792085,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792114,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792147,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792177,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792208,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792241,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792269,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792299,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792330,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792362,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792394,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792424,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792456,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792491,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792518,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792549,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792580,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792610,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792641,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792672,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792703,42.96,80301.35,1.0,-0.17038,0.00018,8.1979]
[1777916792736,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792768,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792797,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792826,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792859,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792889,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792920,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792950,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916792987,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793012,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793048,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793102,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793135,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793164,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793196,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793227,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793260,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793290,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793320,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793350,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793382,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793414,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793444,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793475,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793504,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793537,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793570,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793599,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793630,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793661,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793690,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793722,42.96,80305.8,1.0,-0.16956,0.00018,8.17311]
[1777916793752,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793780,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793812,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793844,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793874,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793906,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793943,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916793971,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794005,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794034,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794068,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794097,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794127,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794159,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794190,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794218,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794249,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794279,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794310,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794340,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794371,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794401,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794434,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794463,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794495,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794524,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794558,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794591,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794620,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794684,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794716,42.96,80305.8,1.0,-0.16955,0.00018,8.17271]
[1777916794748,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794778,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794810,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794840,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794873,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794904,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794934,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794965,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916794997,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795031,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795060,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795095,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795120,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795153,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795181,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795215,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795245,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795275,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795308,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795338,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795369,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795401,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795434,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795462,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795492,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795523,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795553,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795584,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795616,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795646,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795676,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795708,42.96,80309.09,1.0,-0.16895,0.00018,8.15437]
[1777916795740,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795770,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795803,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795831,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795862,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795894,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795925,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795960,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916795989,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796020,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796049,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796079,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796115,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796144,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796172,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796204,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796234,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796267,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796299,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796330,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796361,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796394,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796426,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796455,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796488,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796520,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796582,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796616,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796623,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796646,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796675,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796708,42.96,80309.37,1.0,-0.16889,0.00018,8.15268]
[1777916796739,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796771,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796798,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796829,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796861,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796893,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796921,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796952,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916796984,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797016,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797047,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797079,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797109,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797137,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797169,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797199,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797232,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797260,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797321,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797353,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797384,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797414,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797445,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797476,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797507,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797538,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797571,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797602,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797635,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797666,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797698,42.96,80310.14,1.0,-0.16875,0.00018,8.14827]
[1777916797729,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797759,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797790,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797810,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797826,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797851,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797880,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797910,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797942,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916797974,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798006,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798037,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798068,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798099,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798134,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798163,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798193,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798225,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798257,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798289,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798351,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798381,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798414,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798444,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798475,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798507,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798538,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798570,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798602,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798633,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798667,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798696,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798727,42.96,80312.73,1.0,-0.16827,0.00018,8.13382]
[1777916798758,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798791,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798825,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798840,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798858,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798888,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798920,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798949,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916798978,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799008,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799040,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799070,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799104,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799133,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799163,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799192,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799222,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799252,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799283,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799314,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799345,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799378,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799405,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799436,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799468,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799501,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799529,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799561,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799591,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799620,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799651,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799682,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799715,42.95,80310.62,1.0,-0.16864,0.00018,8.14516]
[1777916799745,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799776,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799807,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799839,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799868,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799898,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799931,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799961,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916799996,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800022,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800055,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800086,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800115,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800151,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800183,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800216,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800247,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800281,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800310,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800340,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800402,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800434,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800463,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800493,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800526,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800559,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800589,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800599,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800619,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800714,42.95,80310.62,1.0,-0.16863,0.00018,8.14487]
[1777916800745,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800776,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800805,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800835,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800866,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800897,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800927,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800958,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916800986,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801017,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801048,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801079,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801111,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801140,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801171,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801201,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801233,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801262,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801294,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801323,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801354,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801387,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801420,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801452,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801482,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801513,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801545,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801573,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801605,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801638,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801668,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801729,42.95,80307.41,1.0,-0.16921,0.00018,8.16247]
[1777916801758,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801791,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801823,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801855,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801861,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801887,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801916,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801947,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916801978,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802009,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802041,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802073,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802103,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802133,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802164,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802196,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802227,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802256,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802287,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802319,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802349,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802379,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802410,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802441,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802473,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802501,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802535,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802564,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802595,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802626,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802656,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802686,42.95,80307.18,1.0,-0.16925,0.00018,8.16359]
[1777916802748,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802776,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802806,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802838,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802867,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802896,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802928,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802961,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916802998,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803025,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803057,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803086,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803115,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803153,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803179,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803210,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803240,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803271,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803279,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803302,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803319,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803332,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803361,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803390,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803430,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803457,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803489,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803519,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803549,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803580,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803613,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803644,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803677,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803706,42.95,80307.17,1.0,-0.16925,0.00018,8.1635]
[1777916803767,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803798,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803830,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803860,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803892,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803923,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803953,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916803985,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804014,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804044,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804075,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804108,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804139,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804175,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804201,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804233,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804265,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804294,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804326,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804358,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804392,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804421,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804453,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804459,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804483,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804514,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804544,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804575,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804606,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804636,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804667,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804698,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804730,42.95,80308.05,1.0,-0.16908,0.00018,8.15849]
[1777916804790,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916804820,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916804852,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916804882,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916804912,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916804943,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916804975,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805006,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805037,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805066,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805097,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805129,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805159,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805193,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805219,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805253,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805282,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805310,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805344,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805373,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805403,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805435,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805468,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805501,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805529,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805559,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805581,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805590,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805621,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805652,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805681,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805713,42.95,80307.92,1.0,-0.1691,0.00018,8.15908]
[1777916805745,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805774,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805807,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805837,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805868,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805897,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805927,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805956,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916805988,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806021,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806051,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806082,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806117,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806148,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806179,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806214,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806243,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806272,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806303,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806333,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806365,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806396,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806427,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806461,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806495,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806525,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806554,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806587,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806616,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806649,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806677,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806707,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806739,42.95,80306.83,1.0,-0.1693,0.00018,8.16496]
[1777916806771,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806801,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806833,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806863,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806896,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806924,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806957,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916806988,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807020,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807051,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807081,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807112,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807141,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807172,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807204,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807235,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807262,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807294,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807325,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807356,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807387,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807417,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807449,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807483,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807517,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807549,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807578,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807609,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807639,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807671,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807701,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807735,42.95,80307.19,1.0,-0.16923,0.00018,8.16284]
[1777916807767,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807800,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807827,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807859,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807891,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807922,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807953,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916807984,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808017,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808047,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808079,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808111,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808141,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808172,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808204,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808238,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808264,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808296,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808325,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808358,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808390,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808423,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808452,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808483,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808512,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808572,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808604,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808623,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808635,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808668,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808697,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808729,42.95,80306.7,1.0,-0.16931,0.00018,8.16541]
[1777916808757,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916808787,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916808847,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916808878,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916808908,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916808941,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916808971,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809005,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809061,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809091,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809123,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809155,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809188,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809219,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809254,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809284,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809318,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809345,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809376,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809407,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809443,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809473,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809502,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809532,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809565,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809597,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809625,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809655,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809686,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809719,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809750,42.94,80306.11,1.0,-0.16941,0.00018,8.16835]
[1777916809780,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809809,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809841,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809871,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809902,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809933,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809965,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916809995,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810026,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810056,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810089,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810119,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810149,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810178,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810192,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810210,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810242,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810275,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810301,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810332,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810362,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810395,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810424,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810454,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810484,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810515,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810549,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810623,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810654,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810685,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810715,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810750,42.94,80305.51,1.0,-0.16951,0.00018,8.17135]
[1777916810780,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916810809,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916810840,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916810874,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916810906,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916810936,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916810967,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811006,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811030,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811062,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811092,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811124,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811154,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811187,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811216,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811250,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811279,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811290,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811322,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811348,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811406,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811437,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811468,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811500,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811530,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811561,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811598,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811653,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811686,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811713,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811746,42.94,80306.19,1.0,-0.16937,0.00018,8.16728]
[1777916811776,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916811808,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916811839,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916811871,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916811903,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916811937,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916811965,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812013,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812058,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812093,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812148,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812179,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812211,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812238,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812270,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812309,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812338,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812368,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812398,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812428,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812459,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812492,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812550,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812581,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812612,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812647,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812675,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812705,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812741,42.94,80306.73,1.0,-0.16926,0.00018,8.16399]
[1777916812768,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812800,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812832,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812864,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812895,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812925,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812957,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916812990,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813020,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813078,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813109,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813169,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813201,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813231,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813263,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813293,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813327,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813353,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813384,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813415,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813448,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813477,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813509,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813569,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813601,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813630,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813662,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813694,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813724,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813756,42.94,80306.89,1.0,-0.16923,0.00018,8.1628]
[1777916813787,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916813818,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916813852,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916813909,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916813941,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916813960,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916813973,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814005,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814034,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814093,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814124,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814153,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814215,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814247,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814279,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814313,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814353,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814373,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814407,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814464,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814496,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814527,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814559,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814589,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814621,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814652,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814685,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814716,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814745,42.93,80308.37,1.0,-0.16895,0.00018,8.15433]
[1777916814775,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814807,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814836,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814867,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814897,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814930,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814957,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916814989,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815021,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815052,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815083,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815116,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815145,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815211,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815239,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815269,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815301,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815332,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815366,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815423,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815454,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815487,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815514,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815545,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815579,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815611,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815640,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815671,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815703,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815737,42.93,80309.72,1.0,-0.16869,0.00018,8.14658]
[1777916815767,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815797,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815825,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815856,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815887,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815917,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815948,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916815980,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816011,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816041,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816070,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816101,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816131,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816162,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816191,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816223,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816251,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816281,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816315,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816346,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816380,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816438,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816468,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816500,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816528,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816557,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816587,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816619,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816650,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816681,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816714,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816745,42.93,80308.66,1.0,-0.16888,0.00018,8.15216]
[1777916816775,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816807,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816838,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816869,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816901,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816932,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816963,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916816995,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817025,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817057,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817085,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817116,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817147,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817177,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817207,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817239,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817268,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817300,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817332,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817362,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817395,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817454,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817483,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817515,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817545,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817574,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817605,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817637,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817669,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817700,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817729,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817761,42.93,80308.19,1.0,-0.16895,0.00018,8.15447]
[1777916817793,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916817821,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916817851,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916817882,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916817913,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916817943,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916817973,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818011,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818023,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818063,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818094,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818124,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818155,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818184,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818218,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818250,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818279,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818313,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818341,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818372,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818404,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818430,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818464,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818522,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818555,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818586,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818615,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818646,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818678,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818709,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818742,42.93,80307.48,1.0,-0.16907,0.00018,8.15811]
[1777916818770,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818810,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818837,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818871,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818901,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818935,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818964,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916818993,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819025,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819086,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819118,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819148,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819178,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819209,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819240,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819270,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819301,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819330,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819362,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819393,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819427,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819453,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819486,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819513,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819545,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819576,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819609,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819641,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819672,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819704,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819735,42.93,80307.97,1.0,-0.16897,0.00018,8.15512]
[1777916819768,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916819798,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916819861,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916819894,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916819923,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916819954,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916819987,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820020,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820047,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820081,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820108,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820137,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820167,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820197,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820232,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820262,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820291,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820321,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820352,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820383,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820415,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820450,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820477,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820509,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820538,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820571,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820601,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820632,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820664,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820695,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820723,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820755,42.92,80307.43,1.0,-0.16906,0.00018,8.15783]
[1777916820787,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916820817,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916820852,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916820882,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916820914,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916820943,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916820975,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821003,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821035,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821064,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821097,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821126,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821161,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821190,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821221,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821256,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821283,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821314,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821344,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821376,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821406,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821437,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821473,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821501,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821531,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821564,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821596,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821627,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821656,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821685,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821717,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821749,42.92,80307.09,1.0,-0.16912,0.00018,8.15943]
[1777916821782,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821811,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821845,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821884,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821905,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821936,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821966,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916821998,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822029,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822060,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822090,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822121,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822150,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822180,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822212,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822244,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822273,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822303,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822337,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822367,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822395,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822427,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822459,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822493,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822521,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822551,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822582,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822613,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822645,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822677,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822711,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822740,42.92,80304.9,1.0,-0.1695,0.00018,8.17125]
[1777916822771,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822801,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822832,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822863,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822896,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822925,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822955,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822975,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916822987,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823001,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823017,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823050,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823083,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823109,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823141,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823173,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823206,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823237,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823266,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823297,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823329,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823362,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823391,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823421,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823451,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823481,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823514,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823545,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823575,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823607,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823636,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823669,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823700,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823732,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823762,42.92,80303.75,1.0,-0.1697,0.00018,8.17732]
[1777916823794,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916823825,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916823857,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916823887,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916823929,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916823955,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916823986,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824019,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824049,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824083,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824111,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824141,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824173,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824203,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824234,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824267,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824297,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824327,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824359,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824390,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824421,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824453,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824485,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824517,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824551,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824580,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824611,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824641,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824673,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824704,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824735,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824767,42.92,80304.12,1.0,-0.16963,0.00018,8.17498]
[1777916824797,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916824829,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916824860,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916824893,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916824922,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916824962,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916824989,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825019,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825052,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825082,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825109,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825140,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825172,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825203,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825233,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825265,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825297,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825330,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825359,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825392,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825423,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825453,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825485,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825519,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825545,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825577,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825607,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825637,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825670,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825702,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825733,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825765,42.92,80304.39,1.0,-0.16957,0.00018,8.1732]
[1777916825796,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916825827,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916825856,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916825886,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916825917,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916825947,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916825983,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826013,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826073,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826102,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826137,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826164,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826195,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826228,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826259,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826289,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826321,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826353,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826383,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826415,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826446,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826478,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826508,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826543,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826569,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826601,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826631,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826661,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826692,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826725,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826755,42.91,80304.55,1.0,-0.16953,0.00018,8.17203]
[1777916826785,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916826817,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916826847,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916826879,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916826909,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916826940,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916826971,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827008,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827038,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827071,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827101,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827131,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827161,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827193,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827225,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827258,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827288,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827320,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827353,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827383,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827416,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827444,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827473,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827504,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827536,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827567,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827597,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827628,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827659,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827691,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827721,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827752,42.91,80305.26,1.0,-0.16939,0.00018,8.16783]
[1777916827784,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916827816,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916827846,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916827878,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916827911,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916827940,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916827973,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828007,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828035,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828066,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828097,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828126,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828156,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828187,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828220,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828251,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828281,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828313,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828343,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828373,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828404,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828438,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828468,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828497,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828529,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828563,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828591,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828622,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828651,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828683,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828714,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828746,42.91,80303.64,1.0,-0.16968,0.00018,8.1765]
[1777916828778,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828810,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828841,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828871,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828901,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828920,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828932,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828963,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916828996,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829029,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829060,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829172,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829202,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829233,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829264,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829294,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829328,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829356,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829388,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829417,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829448,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829478,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829511,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829540,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829576,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829602,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829635,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829662,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829693,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829721,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829753,42.91,80303.52,1.0,-0.16969,0.00018,8.17688]
[1777916829784,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916829814,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916829843,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916829876,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916829905,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916829964,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916829995,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830027,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830060,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830096,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830125,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830159,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830195,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830222,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830251,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830280,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830314,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830344,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830404,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830438,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830470,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830501,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830532,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830563,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830599,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830627,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830658,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830689,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830721,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830752,42.91,80303.65,1.0,-0.16966,0.00018,8.17588]
[1777916830782,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916830815,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916830846,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916830877,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916830913,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916830942,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916830971,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831002,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831033,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831065,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831098,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831128,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831158,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831188,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831219,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831252,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831280,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831311,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831340,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831373,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831432,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831463,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831493,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831524,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831553,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831584,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831617,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831647,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831675,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831707,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831737,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831769,42.91,80302.45,1.0,-0.16987,0.00018,8.18223]
[1777916831797,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916831827,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916831858,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916831892,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916831923,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916831952,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916831984,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832013,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832047,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832078,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832108,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832141,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832172,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832201,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832233,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832265,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832296,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832323,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832356,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832388,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832417,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832446,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832477,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832510,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832540,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832570,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832600,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832632,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832660,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832692,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832722,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832752,42.91,80298.53,1.0,-0.17058,0.00018,8.20378]
[1777916832784,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832813,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832842,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832874,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832905,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832939,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832971,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916832999,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833032,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833060,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833090,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833124,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833153,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833183,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833214,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833245,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833275,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833306,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833337,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833367,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833399,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833431,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833462,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833494,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833525,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833556,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833587,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833618,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833652,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833680,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833710,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833740,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833775,42.9,80297.93,1.0,-0.17069,0.00018,8.20697]
[1777916833808,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916833836,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916833867,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916833898,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916833930,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916833961,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916833991,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834023,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834054,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834083,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834115,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834147,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834178,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834208,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834239,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834267,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834298,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834329,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834360,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834388,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834420,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834451,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834481,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834515,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834545,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834575,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834604,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834635,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834671,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834698,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834727,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834758,42.9,80296.81,1.0,-0.17089,0.00018,8.21302]
[1777916834789,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916834817,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916834848,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916834880,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916834911,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916834944,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916834975,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835004,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835035,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835067,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835099,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835130,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835160,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835190,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835220,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835251,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835281,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835311,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835341,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835373,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835400,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835431,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835462,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835493,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835523,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835554,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835584,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835615,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835647,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835680,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835708,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835737,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835769,42.9,80297.95,1.0,-0.17067,0.00018,8.20658]
[1777916835799,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916835828,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916835859,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916835888,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916835922,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916835953,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916835983,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836015,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836044,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836076,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836105,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836135,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836168,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836198,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836227,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836258,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836289,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836320,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836349,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836380,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836412,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836443,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836473,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836504,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836534,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836566,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836597,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836628,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836657,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836694,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836723,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836751,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836784,42.9,80297.16,1.0,-0.17081,0.00018,8.2108]
[1777916836820,42.9,80298.53,1.0,-0.17056,0.00018,8.20309]
[1777916841310,42.9,80293.59,1.0,-0.17145,0.00018,8.23011]
[1777916841417,42.9,80293.59,1.0,-0.17145,0.00018,8.23011]
[1777916843894,42.9,80293.76,1.0,-0.1714,0.00018,8.22851]
[1777916847024,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847070,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847099,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847130,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847159,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847192,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847225,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847253,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847284,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847315,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847348,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847378,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847410,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847444,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847475,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847506,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847537,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847567,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847599,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847628,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847660,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847692,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847724,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847754,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847787,42.89,80293.0,1.0,-0.17151,0.00018,8.2319]
[1777916847819,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916847846,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916847877,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916847908,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916847943,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916847971,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848001,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848033,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848062,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848093,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848125,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848157,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848186,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848219,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848248,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848280,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848310,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848342,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848375,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848404,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848436,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848470,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848500,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848530,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848561,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848593,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916848624,42.89,80291.85,1.0,-0.17171,0.00018,8.23789]
[1777916851813,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916851846,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916851874,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916851905,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916851935,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916851965,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916851996,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852027,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852057,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852090,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852121,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852153,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852183,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852212,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852244,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852275,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852306,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852336,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852366,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852397,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852429,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852457,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852487,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852519,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852548,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852580,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852612,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852643,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852678,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852705,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852735,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852765,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852797,42.89,80294.33,1.0,-0.1711,0.00018,8.21461]
[1777916852826,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916852860,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916852885,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916852916,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916852946,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916852977,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853010,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853039,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853070,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853100,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853131,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853162,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853192,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853223,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853251,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853283,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853315,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853343,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853373,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853403,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853434,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853465,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853496,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853528,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853558,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853590,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853618,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853649,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853680,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853709,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853740,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853769,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853800,42.88,80293.38,1.0,-0.17127,0.00018,8.21953]
[1777916853833,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916853869,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916853894,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916853926,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916853956,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916853984,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854015,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854050,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854075,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854105,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854136,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854167,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854197,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854227,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854259,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854289,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854319,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854350,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854380,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854410,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854440,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854472,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854505,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854532,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854563,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854594,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854626,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854655,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854687,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854722,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854752,42.88,80293.47,1.0,-0.17124,0.00018,8.21888]
[1777916854849,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916854890,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916854902,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916854948,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855346,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855376,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855409,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855441,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855470,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855499,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855532,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855563,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855594,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855627,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855655,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855687,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855718,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855750,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855778,42.88,80291.81,1.0,-0.17154,0.00018,8.22789]
[1777916855810,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916855840,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916855872,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916855908,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916855933,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916855965,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916855997,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856028,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856057,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856087,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856117,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856145,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856176,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856207,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856237,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856268,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856299,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856335,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856362,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856394,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856425,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856455,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856485,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856518,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856548,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856579,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856620,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856646,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856678,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856707,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856738,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856771,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856803,42.88,80287.09,1.0,-0.17241,0.00018,8.25379]
[1777916856831,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916856862,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916856894,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916856932,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916856985,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857016,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857055,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857078,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857111,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857139,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857170,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857201,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857230,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857262,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857292,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857324,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857355,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857384,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857416,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857448,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857476,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857506,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857537,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857568,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857600,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857638,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857667,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857698,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857728,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857758,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857789,42.88,80282.67,1.0,-0.17322,0.00018,8.27816]
[1777916857823,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916857852,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916857884,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916857914,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916857949,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916857975,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858008,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858038,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858069,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858099,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858130,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858160,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858191,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858221,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858253,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858285,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858316,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858346,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858377,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858412,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916858441,42.88,80285.05,1.0,-0.17278,0.00018,8.26495]
[1777916860278,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860429,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860484,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860515,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860577,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860609,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860642,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860676,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860715,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860740,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860772,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860803,42.88,80287.28,1.0,-0.17237,0.00018,8.25258]
[1777916860691,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916860841,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916860896,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916860929,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916860958,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916860996,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861056,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861086,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861114,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861145,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861176,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861206,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861236,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861267,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861277,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861299,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861330,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861360,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861390,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861422,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861455,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861485,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861515,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861546,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861576,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861606,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861638,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861667,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861697,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861731,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861766,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861802,42.88,80287.64,1.0,-0.1723,0.00018,8.25053]
[1777916861798,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916861888,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916861915,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916861947,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916861981,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862015,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862039,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862072,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862100,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862131,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862163,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862194,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862224,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862257,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862287,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862316,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862348,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862379,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862409,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862439,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862469,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862501,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862532,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862560,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862591,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862623,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862653,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862684,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862716,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862752,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862782,42.88,80297.84,1.0,-0.17042,0.00018,8.19413]
[1777916862754,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916862845,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916862875,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916862908,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916862936,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916862966,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916862998,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863033,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863089,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863120,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863153,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863185,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863215,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863248,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863277,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863307,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863336,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863368,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863401,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863433,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863460,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863490,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863523,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863556,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863586,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863619,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863650,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863683,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863714,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863744,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863776,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863810,42.88,80302.81,1.0,-0.16952,0.00018,8.16669]
[1777916863842,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916863873,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916863908,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916863937,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916863967,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916863998,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864034,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864063,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864091,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864122,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864154,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864183,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864215,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864245,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864275,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864307,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864340,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864371,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864399,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864431,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864461,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864491,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864525,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864555,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864585,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864614,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864643,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864674,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864705,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864736,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864769,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864804,42.88,80305.03,1.0,-0.16912,0.00018,8.15449]
[1777916864831,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916864860,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916864896,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916864924,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916864956,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916864988,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865020,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865060,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865111,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865141,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865172,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865202,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865233,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865264,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865295,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865326,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865355,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865387,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865419,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865449,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865480,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865512,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865545,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865576,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865602,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865634,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865666,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865698,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865727,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865757,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865788,42.88,80303.11,1.0,-0.16946,0.00018,8.16502]
[1777916865820,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916865851,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916865879,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916865910,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916865939,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916865971,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866002,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866036,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866069,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866124,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866157,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866190,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866222,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866282,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866373,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866431,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866464,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866494,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866556,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866584,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866617,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866647,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866678,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866709,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866740,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866771,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866801,42.88,80303.21,1.0,-0.16944,0.00018,8.16436]
[1777916866833,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916866866,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916866894,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916866925,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916866955,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916866987,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867017,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867047,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867084,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867110,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867143,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867172,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867206,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867234,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867267,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867298,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867328,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867391,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867448,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867481,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867512,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867543,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867575,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867608,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867638,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867666,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867698,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867728,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867760,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867793,42.88,80303.11,1.0,-0.16946,0.00018,8.16482]
[1777916867824,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916867860,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916867894,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916867921,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916867952,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916867984,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868020,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868077,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868110,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868141,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868172,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868204,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868235,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868267,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868298,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868328,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868360,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868391,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868421,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868453,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868482,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868514,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868543,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868574,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868602,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868631,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868664,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868697,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868728,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868759,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868787,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868819,42.88,80303.4,1.0,-0.1694,0.00018,8.16312]
[1777916868851,42.88,80304.35,1.0,-0.16923,0.00018,8.15777]
[1777916868886,42.88,80304.35,1.0,-0.16923,0.00018,8.15777]
[1777916868918,42.88,80304.35,1.0,-0.16923,0.00018,8.15777]
[1777916868950,42.88,80304.35,1.0,-0.16923,0.00018,8.15777]
[1777916868979,42.88,80304.35,1.0,-0.16923,0.00018,8.15777]
[1777916869010,42.88,80304.35,1.0,-0.16923,0.00018,8.15777]
[1777916869739,42.88,80305.75,1.0,-0.16897,0.00018,8.14994]
[1777916874764,42.87,80305.29,1.0,-0.16903,0.00018,8.15191]
[1777916879767,42.87,80304.88,1.0,-0.16907,0.00018,8.15299]
[1777916880669,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880697,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880730,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880760,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880792,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880823,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880851,42.87,80305.45,1.0,-0.16896,0.00018,8.1496]
[1777916880798,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916880882,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916880915,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916880947,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881003,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881043,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881071,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881102,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881132,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881164,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881194,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881230,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881256,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881293,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881318,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881350,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881379,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881410,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881441,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881474,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881506,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881538,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881569,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881602,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881633,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881663,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881695,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881725,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881757,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881789,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881819,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881852,42.86,80305.24,1.0,-0.16899,0.00018,8.15053]
[1777916881880,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916881913,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916881943,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916881974,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882003,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882036,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882066,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882094,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882126,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882158,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882190,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882220,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882254,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882337,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882368,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882399,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882431,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882463,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882495,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882527,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882558,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882589,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882617,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882649,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882680,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882714,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882728,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882741,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882773,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882804,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882833,42.86,80303.8,1.0,-0.16924,0.00018,8.15827]
[1777916882864,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916882895,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916882926,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916882956,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916882987,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883020,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883049,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883082,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883111,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883142,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883175,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883204,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883237,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883267,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883297,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883328,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883359,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883390,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883421,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883454,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883483,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883514,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883544,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883574,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883606,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883636,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883667,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883699,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883728,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883760,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883789,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883821,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883851,42.86,80302.49,1.0,-0.16947,0.00018,8.16528]
[1777916883881,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916883911,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916883941,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916883973,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884004,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884037,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884068,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884098,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884128,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884159,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884188,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884220,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884254,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884281,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884313,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884344,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884377,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884407,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884440,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884470,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884501,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884531,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884562,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884592,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884623,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884655,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884686,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884717,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884750,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884778,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884812,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884841,42.86,80303.46,1.0,-0.16929,0.00018,8.15966]
[1777916884874,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916884903,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916884935,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916884966,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916884997,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885029,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885061,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885093,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885124,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885158,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885187,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885218,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885281,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885318,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885345,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885378,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885408,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885439,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885470,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885501,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885533,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885566,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885594,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885626,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885658,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885689,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885709,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885720,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885752,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885781,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885815,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885843,42.86,80303.58,1.0,-0.16926,0.00018,8.15876]
[1777916885874,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916885906,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916885936,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916885967,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916885997,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886029,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886060,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886091,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886121,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886151,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886184,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886214,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886243,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886281,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886341,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886372,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886403,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886436,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886464,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886494,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886525,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886557,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886588,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886618,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886650,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886681,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886713,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886738,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886745,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886775,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886804,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886835,42.86,80302.13,1.0,-0.16952,0.00018,8.16654]
[1777916886865,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916886895,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916886926,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916886958,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916886990,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887020,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887052,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887085,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887112,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887142,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887173,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887204,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887236,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887266,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887299,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887327,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887363,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887394,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887424,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887454,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887485,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887516,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887547,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887579,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887608,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887639,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887670,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887701,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887733,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887764,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887795,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887828,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887855,42.86,80300.47,1.0,-0.16982,0.00018,8.17565]
[1777916887888,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916887918,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916887949,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916887982,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888012,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888042,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888074,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888106,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888136,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888166,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888198,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888228,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888259,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888291,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888323,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888353,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888390,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888421,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888480,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888512,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888543,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888575,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888606,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888637,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888676,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888703,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888735,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888764,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888796,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888827,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888858,42.86,80298.67,1.0,-0.17014,0.00018,8.18552]
[1777916888889,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916888920,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916888950,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916888981,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889012,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889043,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889072,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889104,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889134,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889166,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889195,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889227,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889256,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889285,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889309,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889320,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889335,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889348,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889378,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889411,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889441,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889472,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889502,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889532,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889564,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889594,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889624,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889654,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889686,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889715,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889747,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889778,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889807,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889838,42.86,80298.98,1.0,-0.17008,0.00018,8.1837]
[1777916889868,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916889900,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916889932,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916889960,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916889993,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890021,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890053,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890090,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890116,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890148,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890206,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890236,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890267,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890297,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890332,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890388,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890425,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890454,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890481,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890511,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890541,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890573,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890604,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890635,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890668,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890698,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890729,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890761,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890793,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890823,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890854,42.86,80300.35,1.0,-0.16983,0.00018,8.17602]
[1777916890884,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916890915,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916890946,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916890976,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891007,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891037,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891068,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891098,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891131,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891161,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891192,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891225,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891254,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891286,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891316,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891354,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891379,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891409,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891453,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891482,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891515,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891547,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891576,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891607,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891639,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891672,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891703,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891736,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891767,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891800,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891831,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891862,42.85,80300.22,1.0,-0.16985,0.00018,8.17665]
[1777916891892,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916891923,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916891956,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916891987,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892019,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892051,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892089,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892142,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892173,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892204,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892237,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892268,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892297,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892330,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892365,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892421,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892460,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916892493,42.86,80299.96,1.0,-0.1699,0.00018,8.17817]
[1777916894047,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894107,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894140,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894173,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894215,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894265,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894297,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894327,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894359,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894395,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894420,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894455,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894513,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894544,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894579,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894635,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894666,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894700,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894732,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894763,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894792,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894823,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894857,42.85,80299.93,1.0,-0.16991,0.00018,8.17833]
[1777916894884,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916894916,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916894945,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916894977,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895009,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895041,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895074,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895103,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895134,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895165,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895196,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895225,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895258,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895287,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895317,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895348,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895378,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895410,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895441,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895475,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895503,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895539,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895570,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895604,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895631,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895663,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895695,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895724,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895756,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895786,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895816,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895848,42.86,80297.72,1.0,-0.17031,0.00018,8.19064]
[1777916895875,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916895905,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916895938,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916895968,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896029,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896060,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896090,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896122,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896154,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896185,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896215,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896247,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896276,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896308,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896338,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896370,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896405,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896431,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896465,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896495,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896526,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896561,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896595,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896624,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896656,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896682,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896713,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896743,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896777,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896806,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896838,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896866,42.86,80300.69,1.0,-0.16977,0.00018,8.17427]
[1777916896896,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916896930,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916896956,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916896986,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897017,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897048,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897081,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897111,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897143,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897180,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897202,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897235,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897263,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897297,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897325,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897355,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897387,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897423,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897479,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897510,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897545,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897581,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897611,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897642,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897672,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897703,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897767,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897797,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897829,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897860,42.86,80304.69,1.0,-0.16904,0.00018,8.15221]
[1777916897889,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916897921,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916897953,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916897982,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898012,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898045,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898078,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898108,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898140,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898170,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898201,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898232,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898263,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898293,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898322,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898354,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898394,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898450,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898474,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898505,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898535,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898564,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898597,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898629,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898658,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898688,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898719,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898749,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898781,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898812,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898843,42.86,80304.66,1.0,-0.16905,0.00018,8.15246]
[1777916898790,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916898901,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916898934,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916898965,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916898995,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899025,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899056,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899087,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899119,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899149,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899178,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899209,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899240,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899271,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899304,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899335,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899367,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899397,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899426,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899462,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899491,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899521,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899551,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899582,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899614,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899644,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899674,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899707,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899736,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899768,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899799,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899830,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899861,42.86,80303.07,1.0,-0.16935,0.00018,8.16138]
[1777916899892,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916899923,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916899952,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916899985,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900015,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900046,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900073,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900107,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900141,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900168,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900199,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900229,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900262,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900292,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900321,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900353,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900384,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900413,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900444,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900479,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900507,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900536,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900567,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900599,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900630,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900661,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900691,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900724,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900755,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900786,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900817,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900848,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900878,42.86,80301.88,1.0,-0.16957,0.00018,8.16808]
[1777916900910,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916900939,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916900969,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916900998,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901029,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901061,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901097,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901125,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901160,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901190,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901218,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901249,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901280,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901310,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901342,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901374,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901403,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901434,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901466,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901499,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901524,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901555,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901587,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901617,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901647,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901676,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901707,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901738,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901767,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901799,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901832,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901849,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901860,42.86,80302.03,1.0,-0.16954,0.00018,8.16736]
[1777916901890,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916901921,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916901951,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916901982,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902013,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902043,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902074,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902104,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902135,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902165,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902195,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902227,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902257,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902288,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902319,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902352,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902382,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902412,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902443,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902474,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902507,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902520,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902537,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902565,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902595,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902626,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902656,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902698,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902729,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902760,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902792,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902823,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902854,42.86,80302.17,1.0,-0.16952,0.00018,8.16669]
[1777916902883,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916902914,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916902944,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916902974,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903005,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903036,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903067,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903096,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903127,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903157,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903172,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903187,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903219,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903250,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903279,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903310,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903343,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903373,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903405,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903437,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903467,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903499,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903531,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903565,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903593,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903624,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903655,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903684,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903722,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903750,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903780,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903811,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903843,42.86,80301.92,1.0,-0.16957,0.00018,8.16817]
[1777916903757,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916903903,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916903934,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916903963,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916903994,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904027,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904058,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904087,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904118,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904147,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904177,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904209,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904239,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904271,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904300,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904331,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904362,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904396,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904425,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904456,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904488,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904522,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904549,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904580,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904611,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904640,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904670,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904701,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904740,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904763,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904795,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904826,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904854,42.86,80301.42,1.0,-0.16966,0.00018,8.17104]
[1777916904886,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916904915,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916904943,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916904959,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916904961,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916904976,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905006,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905037,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905067,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905097,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905129,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905160,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905191,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905221,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905251,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905280,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905312,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905343,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905378,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905405,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905437,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905464,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905495,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905529,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905555,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905587,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905617,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905647,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905744,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905773,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905804,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905836,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905866,42.86,80301.17,1.0,-0.16971,0.00018,8.17253]
[1777916905897,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916905930,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916905960,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916905990,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906020,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906052,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906082,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906114,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906145,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906174,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906206,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906236,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906267,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906299,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906331,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906360,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906391,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906421,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906454,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906484,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906516,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906556,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906582,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906613,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906645,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906675,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906705,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906736,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906766,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906800,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906832,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906860,42.86,80300.83,1.0,-0.16978,0.00018,8.17451]
[1777916906891,42.86,80300.5,1.0,-0.16984,0.00018,8.17643]
[1777916906922,42.86,80300.5,1.0,-0.16984,0.00018,8.17643]
[1777916906951,42.86,80300.5,1.0,-0.16984,0.00018,8.17643]
[1777916906973,42.86,80300.5,1.0,-0.16984,0.00018,8.17643]
[1777916907792,42.86,80300.16,1.0,-0.16991,0.00018,8.17841]
[1777916908985,42.86,80299.04,1.0,-0.17011,0.00018,8.1847]
[1777916908991,42.86,80299.04,1.0,-0.17011,0.00018,8.1847]
[1777916909002,42.86,80299.04,1.0,-0.17011,0.00018,8.1847]
[1777916913025,42.87,80301.78,1.0,-0.16949,0.00018,8.16079]
[1777916913493,42.87,80301.78,1.0,-0.16949,0.00018,8.16089]
[1777916915819,42.87,80301.82,1.0,-0.16949,0.00018,8.16078]
[1777916916446,42.87,80301.79,1.0,-0.1695,0.00018,8.16106]
[1777916916472,42.87,80301.79,1.0,-0.1695,0.00018,8.16106]
[1777916916521,42.87,80299.04,1.0,-0.17,0.00018,8.17625]
[1777916918530,42.87,80290.52,1.0,-0.17156,0.00018,8.22344]
[1777916921551,42.87,80284.06,1.0,-0.17275,0.00018,8.25918]
[1777916924572,42.87,80276.12,1.0,-0.17422,0.00019,8.30295]
[1777916927592,42.87,80285.15,1.0,-0.17254,0.00018,8.25291]
[1777916932628,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916932998,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933050,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933080,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933110,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933141,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933226,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933259,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933289,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933321,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933354,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933386,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933414,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933445,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933477,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933508,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933542,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933570,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933603,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933634,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933664,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933697,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933757,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933793,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933820,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933853,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933883,42.87,80288.49,1.0,-0.17193,0.00018,8.23454]
[1777916933914,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916933947,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916933979,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934011,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934042,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934075,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934107,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934136,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934167,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934199,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934235,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934263,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934291,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934325,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934356,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934417,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934448,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934480,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934510,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934540,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934571,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934602,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934633,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934663,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934695,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934726,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934757,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934788,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934821,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934850,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934882,42.87,80295.59,1.0,-0.17063,0.00018,8.19531]
[1777916934914,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916934945,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916934975,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935007,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935039,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935069,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935100,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935130,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935162,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935193,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935223,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935251,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935282,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935312,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935343,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935373,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935407,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935436,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935466,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935495,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935526,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935557,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935587,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935617,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935648,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935681,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935711,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935742,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935774,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935808,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935833,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935864,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935893,42.87,80297.87,1.0,-0.17021,0.00018,8.1826]
[1777916935928,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916935955,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916935986,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936018,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936048,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936078,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936110,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936141,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936171,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936199,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936230,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936260,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936290,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936322,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936351,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936382,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936417,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936444,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936473,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936503,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936533,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936563,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936592,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936625,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936653,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936685,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936715,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936747,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936778,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936813,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936840,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936869,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936900,42.87,80297.43,1.0,-0.17028,0.00018,8.18496]
[1777916936930,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916936962,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916936993,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937023,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937054,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937083,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937114,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937144,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937175,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937204,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937235,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937267,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937299,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937330,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937360,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937391,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937422,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937460,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937490,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937522,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937552,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937584,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937614,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937645,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937675,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937705,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937736,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937766,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937795,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937831,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937857,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937885,42.87,80298.32,1.0,-0.17012,0.00018,8.17999]
[1777916937916,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916937947,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916937979,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938009,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938039,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938068,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938101,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938129,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938161,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938190,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938221,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938252,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938283,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938312,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938342,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938372,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938403,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938434,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938463,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938493,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938524,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938553,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938583,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938615,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938645,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938676,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938706,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938737,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938767,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938799,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938831,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938858,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938889,42.87,80297.44,1.0,-0.17028,0.00018,8.18481]
[1777916938918,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916938948,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916938979,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939008,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939039,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939071,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939102,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939133,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939163,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939195,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939225,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939255,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939287,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939317,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939349,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939380,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939411,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939441,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939472,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939537,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939570,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939599,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939631,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939662,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939692,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939724,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939753,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939784,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939816,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939850,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939876,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939905,42.87,80296.97,1.0,-0.17036,0.00018,8.18736]
[1777916939938,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916939968,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916939997,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940028,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940058,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940089,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940122,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940153,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940185,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940216,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940253,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940267,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940273,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940286,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940318,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940348,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940377,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940408,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940439,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940470,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940498,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940531,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940561,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940593,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940622,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940655,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940685,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940714,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940746,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940775,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940808,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940836,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940872,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940897,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940898,42.86,80297.23,1.0,-0.17031,0.00018,8.18587]
[1777916940876,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916940929,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916940959,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916940990,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941020,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941051,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941081,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941112,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941143,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941174,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941203,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941235,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941265,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941279,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941297,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941343,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941347,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941659,42.86,80296.98,1.0,-0.17036,0.00018,8.1872]
[1777916941822,42.86,80307.13,1.0,-0.1685,0.00018,8.13081]
[1777916942193,42.86,80307.13,1.0,-0.1685,0.00018,8.13081]
[1777916942872,42.86,80317.49,1.0,-0.16662,0.00018,8.07321]
[1777916943838,42.86,80317.49,1.0,-0.16662,0.00018,8.07321]
[1777916944898,42.86,80320.85,1.0,-0.166,0.00018,8.05434]
[1777916949917,42.86,80319.2,1.0,-0.16629,0.00018,8.06323]
[1777916953822,42.86,80326.2,1.0,-0.16503,0.00018,8.02415]
[1777916954300,42.86,80326.2,1.0,-0.16503,0.00018,8.02415]
[1777916954549,42.86,80326.2,1.0,-0.16503,0.00018,8.02415]
[1777916954869,42.86,80330.9,1.0,-0.16418,0.00018,7.99806]
[1777916956861,42.86,80336.69,1.0,-0.16315,0.00018,7.96594]
[1777916957536,42.86,80336.69,1.0,-0.16315,0.00018,7.96594]
[1777916957907,42.86,80337.37,1.0,-0.16303,0.00018,7.96218]
[1777916962912,42.86,80339.55,1.0,-0.16265,0.00018,7.95022]
[1777916964863,42.86,80347.93,1.0,-0.16117,0.00018,7.90385]
[1777916965411,42.86,80347.93,1.0,-0.16117,0.00018,7.90385]
[1777916965430,42.86,80347.93,1.0,-0.16117,0.00018,7.90385]
[1777916965868,42.86,80351.67,1.0,-0.16051,0.00018,7.88313]
[1777916966590,42.86,80351.67,1.0,-0.16051,0.00018,7.88313]
[1777916967464,42.86,80351.67,1.0,-0.16051,0.00018,7.88322]
[1777916967473,42.86,80351.67,1.0,-0.16051,0.00018,7.88322]
[1777916967898,42.86,80355.98,1.0,-0.15976,0.00018,7.85943]
[1777916972933,42.86,80353.62,1.0,-0.16005,0.00018,7.86398]
[1777916972909,42.86,80362.53,1.0,-0.1585,0.00017,7.8147]
[1777916973915,42.86,80352.07,1.0,-0.16034,0.00018,7.87294]
[1777916978935,42.87,80352.79,1.0,-0.16022,0.00018,7.86943]
[1777916978950,42.87,80358.7,1.0,-0.15919,0.00018,7.83678]
[1777916980837,42.87,80363.71,1.0,-0.15833,0.00017,7.80934]
[1777916982904,42.87,80369.02,1.0,-0.15742,0.00017,7.78031]
[1777916985536,42.88,80370.9,1.0,-0.1571,0.00017,7.77039]
[1777916985936,42.88,80370.32,1.0,-0.15721,0.00017,7.77385]
[1777916987217,42.88,80370.85,1.0,-0.15713,0.00017,7.77115]
[1777916987397,42.88,80370.85,1.0,-0.15713,0.00017,7.77115]
[1777916987879,42.88,80374.72,1.0,-0.15646,0.00017,7.74973]
[1777916988900,42.88,80388.0,1.0,-0.15417,0.00017,7.67597]
[1777916989876,42.88,80388.0,1.0,-0.15417,0.00017,7.67597]
[1777916989954,42.88,80389.19,1.0,-0.15397,0.00017,7.66954]
[1777916990791,42.88,80389.19,1.0,-0.15397,0.00017,7.66954]
[1777916990899,42.88,80385.18,1.0,-0.15466,0.00017,7.69196]
[1777916991595,42.88,80385.18,1.0,-0.15466,0.00017,7.69196]
[1777916991776,42.88,80385.18,1.0,-0.15466,0.00017,7.69196]
[1777916991941,42.88,80385.18,1.0,-0.15466,0.00017,7.69196]
[1777916991956,42.88,80387.68,1.0,-0.15424,0.00017,7.67825]
[1777916992194,42.88,80387.68,1.0,-0.15424,0.00017,7.67825]
[1777916992914,42.88,80395.04,1.0,-0.15299,0.00017,7.63762]
[1777916993550,42.88,80395.04,1.0,-0.15299,0.00017,7.63762]
[1777916993563,42.88,80395.04,1.0,-0.15299,0.00017,7.63762]
[1777916993656,42.88,80395.04,1.0,-0.15299,0.00017,7.63762]
[1777916993951,42.88,80395.04,1.0,-0.15299,0.00017,7.63762]
[1777916993868,42.88,80394.78,1.0,-0.15303,0.00017,7.63911]
[1777916995303,42.88,80394.84,1.0,-0.15302,0.00017,7.63862]
[1777916995893,42.88,80395.76,1.0,-0.15286,0.00017,7.63355]
[1777916998672,42.88,80396.79,1.0,-0.15269,0.00017,7.62793]
[1777916998945,42.88,80395.67,1.0,-0.15288,0.00017,7.63418]
[1777917000766,42.88,80367.83,1.0,-0.15768,0.00017,7.7889]
[1777917003883,42.88,80370.1,1.0,-0.15729,0.00017,7.77632]
[1777917003963,42.88,80372.25,1.0,-0.15692,0.00017,7.76442]
[1777917004184,42.88,80386.68,1.0,-0.15443,0.00017,7.68439]
[1777917005316,42.88,80401.54,1.0,-0.1519,0.00017,7.60204]
[1777917006604,42.88,80401.54,1.0,-0.1519,0.00017,7.60204]
[1777917006986,42.88,80403.47,1.0,-0.15157,0.00017,7.59131]
[1777917009327,42.88,80401.81,1.0,-0.15184,0.00017,7.60024]
[1777917009718,42.88,80401.81,1.0,-0.15184,0.00017,7.60024]
[1777917009733,42.88,80401.81,1.0,-0.15184,0.00017,7.60024]
[1777917009976,42.88,80405.76,1.0,-0.15117,0.00017,7.5784]
[1777917015230,42.88,80409.95,1.0,-0.15048,0.00017,7.55544]
[1777917018666,42.89,80409.06,1.0,-0.15063,0.00017,7.56059]
[1777917018677,42.89,80409.06,1.0,-0.15063,0.00017,7.56059]
[1777917018682,42.89,80409.06,1.0,-0.15063,0.00017,7.56059]
[1777917018705,42.88,80407.75,1.0,-0.15085,0.00017,7.56763]
[1777917024784,42.88,80405.56,1.0,-0.1512,0.00017,7.57921]
[1777917026362,42.88,80404.69,1.0,-0.15134,0.00017,7.58365]
[1777917026829,42.88,80410.91,1.0,-0.15029,0.00017,7.54917]
[1777917027057,42.88,80410.91,1.0,-0.15029,0.00017,7.54917]
[1777917029640,42.88,80409.79,1.0,-0.15046,0.00017,7.55498]
[1777917030540,42.88,80408.87,1.0,-0.15061,0.00017,7.55998]
[1777917030979,42.88,80410.42,1.0,-0.15035,0.00017,7.55131]
[1777917033117,42.88,80411.68,1.0,-0.14999,0.00017,7.53506]
[1777917033859,42.88,80411.68,1.0,-0.14999,0.00017,7.53506]
[1777917033883,42.88,80411.68,1.0,-0.14999,0.00017,7.53506]
[1777917033982,42.88,80411.68,1.0,-0.14999,0.00017,7.53506]
[1777917033973,42.88,80413.4,1.0,-0.14971,0.00017,7.52568]
[1777917034921,42.88,80423.48,1.0,-0.14802,0.00017,7.46982]
[1777917036283,42.89,80426.06,1.0,-0.14766,0.00017,7.45779]
[1777917036301,42.89,80426.06,1.0,-0.14766,0.00017,7.45779]
[1777917036698,42.89,80426.06,1.0,-0.14766,0.00017,7.45779]
[1777917038334,42.91,80426.14,1.0,-0.14779,0.00017,7.46215]
[1777917038928,42.92,80428.65,1.0,-0.14738,0.00017,7.44874]
[1777917042018,42.93,80431.78,1.0,-0.14695,0.00017,7.43434]
[1777917045285,42.94,80431.05,1.0,-0.1471,0.00017,7.43915]
[1777917045440,42.94,80430.09,1.0,-0.14726,0.00017,7.4445]
[1777917046889,42.97,80436.49,1.0,-0.14637,0.00017,7.41494]
[1777917052490,42.97,80435.68,1.0,-0.14654,0.00017,7.4206]
[1777917054091,42.97,80435.68,1.0,-0.14654,0.00017,7.4206]
[1777917054787,42.98,80449.93,1.0,-0.14421,0.00016,7.34252]
[1777917055150,42.98,80449.93,1.0,-0.14421,0.00016,7.34252]
[1777917057032,42.98,80450.22,1.0,-0.14416,0.00016,7.34081]
[1777917056967,42.98,80459.46,1.0,-0.14268,0.00016,7.29047]
[1777917057535,42.98,80460.57,1.0,-0.1425,0.00016,7.28435]
[1777917058635,42.98,80460.57,1.0,-0.1425,0.00016,7.28435]
[1777917058646,42.98,80461.58,1.0,-0.14235,0.00016,7.27942]
[1777917062280,42.99,80464.85,1.0,-0.14187,0.00016,7.26311]
[1777917062751,42.99,80464.85,1.0,-0.14187,0.00016,7.26311]
[1777917062841,42.99,80465.07,1.0,-0.14184,0.00016,7.2619]
[1777917064589,43.0,80458.17,1.0,-0.143,0.00016,7.30167]
[1777917065986,43.0,80452.57,1.0,-0.14392,0.00016,7.33256]
[1777917066792,43.0,80452.57,1.0,-0.14392,0.00016,7.33256]
[1777917067041,43.0,80446.45,1.0,-0.14491,0.00016,7.36629]
[1777917068424,43.0,80446.45,1.0,-0.14491,0.00016,7.36629]
[1777917069019,43.0,80455.69,1.0,-0.14341,0.00016,7.3154]
[1777917069214,43.0,80455.69,1.0,-0.14341,0.00016,7.3154]
[1777917069965,43.0,80458.81,1.0,-0.1429,0.00016,7.2982]
[1777917071667,43.0,80458.81,1.0,-0.1429,0.00016,7.29821]
[1777917071679,43.0,80458.81,1.0,-0.1429,0.00016,7.29821]
[1777917071900,43.0,80458.81,1.0,-0.1429,0.00016,7.29821]
[1777917071974,43.0,80458.98,1.0,-0.14287,0.00016,7.29729]
[1777917072284,43.0,80458.98,1.0,-0.14287,0.00016,7.29729]
[1777917072939,43.0,80467.24,1.0,-0.14154,0.00016,7.2518]
[1777917074960,43.0,80467.24,1.0,-0.14154,0.00016,7.25182]
[1777917074979,43.01,80471.98,1.0,-0.14081,0.00016,7.22695]
[1777917076303,43.01,80471.98,1.0,-0.14081,0.00016,7.22695]
[1777917076668,43.01,80472.61,1.0,-0.14071,0.00016,7.22359]
[1777917078630,43.01,80475.13,1.0,-0.14031,0.00016,7.20984]
[1777917078657,43.01,80475.13,1.0,-0.14031,0.00016,7.20984]
[1777917078723,43.01,80479.28,1.0,-0.13965,0.00016,7.18713]
[1777917079370,43.01,80479.28,1.0,-0.13965,0.00016,7.18713]
[1777917079691,43.01,80479.28,1.0,-0.13966,0.00016,7.18727]
[1777917082422,43.03,80479.74,1.0,-0.13967,0.00016,7.18774]
[1777917082429,43.03,80479.74,1.0,-0.13967,0.00016,7.18774]
[1777917082710,43.03,80480.51,1.0,-0.13955,0.00016,7.18365]
[1777917086051,43.03,80510.84,1.0,-0.13478,0.00016,7.0177]
[1777917086406,43.03,80510.84,1.0,-0.13478,0.00016,7.0177]
[1777917087373,43.03,80510.84,1.0,-0.13478,0.00016,7.0177]
[1777917087747,43.03,80522.62,1.0,-0.13296,0.00015,6.95355]
[1777917091183,43.08,80526.21,1.0,-0.13268,0.00015,6.94358]
[1777917091326,43.08,80526.21,1.0,-0.13268,0.00015,6.94358]
[1777917091430,43.08,80526.21,1.0,-0.13268,0.00015,6.94358]
[1777917091774,43.08,80528.78,1.0,-0.13216,0.00015,6.92095]
[1777917092430,43.08,80528.78,1.0,-0.13216,0.00015,6.92095]
[1777917092782,43.08,80537.78,1.0,-0.13078,0.00015,6.87187]
[1777917093793,43.08,80560.57,1.0,-0.12735,0.00015,6.74807]
[1777917094801,43.08,80569.16,1.0,-0.12607,0.00015,6.70176]
[1777917095807,43.08,80569.16,1.0,-0.12607,0.00015,6.70176]
[1777917095893,43.1,80570.78,1.0,-0.12593,0.00015,6.69662]
[1777917096423,43.1,80570.78,1.0,-0.12593,0.00015,6.69662]
[1777917096436,43.1,80570.78,1.0,-0.12593,0.00015,6.69662]
[1777917096440,43.1,80570.78,1.0,-0.12593,0.00015,6.69662]
[1777917096814,43.12,80570.78,1.0,-0.12603,0.00015,6.70041]
[1777917097149,43.12,80570.78,1.0,-0.12603,0.00015,6.70041]
[1777917097799,43.12,80570.78,1.0,-0.12603,0.00015,6.70041]
[1777917097847,43.12,80566.33,1.0,-0.1267,0.00015,6.72463]
[1777917101388,43.13,80570.5,1.0,-0.12609,0.00015,6.70258]
[1777917102117,43.13,80571.15,1.0,-0.12601,0.00015,6.69944]
[1777917102856,43.15,80577.14,1.0,-0.12522,0.00015,6.67082]
[1777917106060,43.19,80578.51,1.0,-0.12524,0.00015,6.67173]
[1777917106114,43.21,80575.77,1.0,-0.12576,0.00015,6.69061]
[1777917106387,43.21,80575.77,1.0,-0.12576,0.00015,6.69061]
[1777917106884,43.23,80575.92,1.0,-0.12584,0.00015,6.69357]
[1777917109778,43.26,80580.83,1.0,-0.12531,0.00015,6.67451]
[1777917109908,43.28,80584.88,1.0,-0.12482,0.00015,6.65661]
[1777917111921,43.32,80572.85,1.0,-0.12681,0.00015,6.72935]
[1777917114040,43.32,80568.26,1.0,-0.1275,0.00015,6.75443]
[1777917114942,43.33,80561.64,1.0,-0.1285,0.00015,6.79072]
[1777917117979,43.33,80558.97,1.0,-0.12893,0.00015,6.80606]
[1777917118066,43.33,80549.71,1.0,-0.13033,0.00015,6.85662]
[1777917120485,43.34,80545.98,1.0,-0.13092,0.00015,6.87763]
[1777917121039,43.34,80545.98,1.0,-0.13092,0.00015,6.87763]
[1777917121093,43.34,80538.49,1.0,-0.13207,0.00015,6.91859]
[1777917123000,43.34,80548.23,1.0,-0.13061,0.00015,6.86641]
[1777917124014,43.34,80553.68,1.0,-0.12979,0.00015,6.83728]
[1777917126026,43.35,80547.55,1.0,-0.13074,0.00015,6.87127]
[1777917127015,43.35,80547.55,1.0,-0.13074,0.00015,6.87127]
[1777917127078,43.35,80543.6,1.0,-0.13135,0.00015,6.89304]
[1777917128620,43.35,80543.6,1.0,-0.13136,0.00015,6.89339]
[1777917129047,43.35,80527.9,1.0,-0.13377,0.00015,6.97889]
[1777917129858,43.35,80527.9,1.0,-0.13377,0.00015,6.97889]
[1777917130054,43.36,80522.23,1.0,-0.13466,0.00015,7.01012]
[1777917130534,43.36,80522.23,1.0,-0.13466,0.00015,7.01012]
[1777917131061,43.36,80515.1,1.0,-0.13577,0.00016,7.04926]
[1777917133077,43.36,80509.08,1.0,-0.13673,0.00016,7.08262]
[1777917133411,43.36,80509.08,1.0,-0.13673,0.00016,7.08262]
[1777917133637,43.36,80509.08,1.0,-0.13673,0.00016,7.08262]
[1777917134381,43.36,80504.33,1.0,-0.13748,0.00016,7.10875]
[1777917134904,43.36,80504.33,1.0,-0.13748,0.00016,7.10875]
[1777917135092,43.36,80525.42,1.0,-0.13421,0.00015,6.99427]
[1777917135238,43.36,80525.42,1.0,-0.13421,0.00015,6.99427]
[1777917137854,43.37,80522.57,1.0,-0.13467,0.00015,7.0105]
[1777917138801,43.37,80520.6,1.0,-0.13498,0.00015,7.02157]
[1777917138831,43.37,80520.6,1.0,-0.13498,0.00015,7.02157]
[1777917140125,43.37,80534.08,1.0,-0.13292,0.00015,6.94883]
[1777917140936,43.37,80534.08,1.0,-0.13292,0.00015,6.94883]
[1777917141132,43.37,80541.73,1.0,-0.13175,0.00015,6.90735]
[1777917141908,43.37,80541.73,1.0,-0.13175,0.00015,6.90735]
[1777917142012,43.37,80541.73,1.0,-0.13175,0.00015,6.90735]
[1777917143072,43.37,80541.3,1.0,-0.13182,0.00015,6.90972]
[1777917143147,43.37,80546.93,1.0,-0.13096,0.00015,6.87927]
[1777917144157,43.37,80557.27,1.0,-0.12941,0.00015,6.82341]
[1777917145161,43.37,80563.11,1.0,-0.12854,0.00015,6.79202]
[1777917145623,43.37,80563.11,1.0,-0.12854,0.00015,6.79202]
[1777917145645,43.37,80563.11,1.0,-0.12854,0.00015,6.79202]
[1777917146685,43.38,80562.69,1.0,-0.12861,0.00015,6.79474]
[1777917149079,43.38,80559.6,1.0,-0.1291,0.00015,6.81232]
[1777917149527,43.38,80557.62,1.0,-0.12941,0.00015,6.82345]
[1777917149875,43.38,80557.62,1.0,-0.12941,0.00015,6.82345]
[1777917149975,43.38,80551.74,1.0,-0.1303,0.00015,6.85565]
[1777917153008,43.4,80545.31,1.0,-0.13124,0.00015,6.88503]
[1777917153108,43.4,80545.12,1.0,-0.13128,0.00015,6.88637]
[1777917153519,43.4,80545.12,1.0,-0.13128,0.00015,6.88637]
[1777917153752,43.4,80545.12,1.0,-0.13128,0.00015,6.88637]
[1777917155819,43.42,80542.08,1.0,-0.13183,0.00015,6.90605]
[1777917155899,43.42,80558.42,1.0,-0.12938,0.00015,6.81839]
[1777917157834,43.43,80558.0,1.0,-0.12945,0.00015,6.82108]
[1777917157916,43.43,80557.51,1.0,-0.12954,0.00015,6.82415]
[1777917159518,43.43,80557.51,1.0,-0.12954,0.00015,6.82415]
[1777917159758,43.43,80557.51,1.0,-0.12954,0.00015,6.82415]
[1777917160108,43.43,80557.51,1.0,-0.12954,0.00015,6.82415]
[1777917160126,43.43,80548.25,1.0,-0.13096,0.00015,6.87501]
[1777917161201,43.43,80548.25,1.0,-0.13096,0.00015,6.87501]
[1777917161711,43.43,80548.25,1.0,-0.13096,0.00015,6.87501]
[1777917161721,43.43,80548.25,1.0,-0.13096,0.00015,6.87501]
[1777917161812,43.46,80536.19,1.0,-0.13294,0.00015,6.94563]
[1777917164295,43.46,80528.52,1.0,-0.13414,0.00015,6.98807]
[1777917169331,43.48,80529.35,1.0,-0.13407,0.00015,6.98552]
[1777917174857,43.48,80529.4,1.0,-0.1341,0.00015,6.98686]
[1777917178277,43.49,80524.77,1.0,-0.13487,0.00015,7.01384]
[1777917178617,43.49,80536.19,1.0,-0.13312,0.00015,6.952]
[1777917180191,43.5,80543.57,1.0,-0.13201,0.00015,6.91291]
[1777917180921,43.5,80543.57,1.0,-0.13201,0.00015,6.91291]
[1777917181274,43.5,80547.25,1.0,-0.13147,0.00015,6.89352]
[1777917181471,43.5,80547.25,1.0,-0.13147,0.00015,6.89352]
[1777917181767,43.5,80540.71,1.0,-0.13248,0.00015,6.92938]
[1777917182242,43.5,80540.71,1.0,-0.13248,0.00015,6.92938]
[1777917182940,43.5,80540.71,1.0,-0.13248,0.00015,6.92938]
[1777917182973,43.5,80540.71,1.0,-0.13248,0.00015,6.92938]
[1777917183038,43.53,80528.78,1.0,-0.13443,0.00015,6.99857]
[1777917184101,43.53,80528.78,1.0,-0.13443,0.00015,6.99857]
[1777917185886,43.53,80529.51,1.0,-0.13433,0.00015,6.99499]
[1777917191485,43.54,80529.84,1.0,-0.13436,0.00015,6.99601]
[1777917193048,43.55,80522.81,1.0,-0.13546,0.00015,7.0348]
[1777917193447,43.55,80522.81,1.0,-0.13546,0.00015,7.0348]
[1777917194201,43.55,80519.53,1.0,-0.13598,0.00016,7.0529]
[1777917194463,43.55,80519.53,1.0,-0.13598,0.00016,7.0529]
[1777917194534,43.55,80511.56,1.0,-0.13722,0.00016,7.09609]
[1777917196779,43.56,80511.18,1.0,-0.13736,0.00016,7.10113]
[1777917197028,43.56,80511.18,1.0,-0.13736,0.00016,7.10113]
[1777917197124,43.59,80500.85,1.0,-0.1391,0.00016,7.16128]
[1777917197428,43.59,80500.85,1.0,-0.1391,0.00016,7.16128]
[1777917197961,43.59,80500.85,1.0,-0.1391,0.00016,7.16128]
[1777917197998,43.59,80507.2,1.0,-0.13815,0.00016,7.12834]
[1777917199200,43.59,80507.2,1.0,-0.13815,0.00016,7.12834]
[1777917199454,43.6,80509.74,1.0,-0.1378,0.00016,7.11647]
[1777917200904,43.6,80512.08,1.0,-0.13744,0.00016,7.1038]
[1777917201005,43.62,80516.09,1.0,-0.13688,0.00016,7.08436]
[1777917204466,43.63,80515.31,1.0,-0.13708,0.00016,7.09147]
[1777917204576,43.63,80515.31,1.0,-0.13708,0.00016,7.09147]
[1777917205583,43.63,80523.22,1.0,-0.13586,0.00015,7.04892]
[1777917209473,43.64,80525.25,1.0,-0.13558,0.00015,7.03918]
[1777917209499,43.64,80525.25,1.0,-0.13558,0.00015,7.03918]
[1777917209742,43.64,80532.37,1.0,-0.13449,0.00015,7.00098]
[1777917210917,43.64,80532.37,1.0,-0.13449,0.00015,7.00098]
[1777917211013,43.64,80536.24,1.0,-0.13377,0.00015,6.97134]
[1777917215660,43.64,80549.09,1.0,-0.13183,0.00015,6.90254]
[1777917216665,43.64,80549.09,1.0,-0.13183,0.00015,6.90254]
[1777917216771,43.64,80548.7,1.0,-0.13189,0.00015,6.90469]
[1777917217345,43.64,80548.7,1.0,-0.13189,0.00015,6.90469]
[1777917218031,43.64,80548.7,1.0,-0.13189,0.00015,6.90469]
[1777917218130,43.64,80553.98,1.0,-0.13109,0.00015,6.87628]
[1777917218370,43.64,80553.98,1.0,-0.13109,0.00015,6.87628]
[1777917219000,43.64,80555.02,1.0,-0.13093,0.00015,6.87074]
[1777917221607,43.65,80551.46,1.0,-0.13149,0.00015,6.89047]
[1777917221625,43.65,80551.46,1.0,-0.13149,0.00015,6.89047]
[1777917222065,43.65,80551.46,1.0,-0.13149,0.00015,6.89047]
[1777917222066,43.65,80559.36,1.0,-0.1303,0.00015,6.84824]
[1777917226712,43.65,80558.44,1.0,-0.13045,0.00015,6.85354]
[1777917226951,43.65,80558.44,1.0,-0.13045,0.00015,6.85354]
[1777917228851,43.65,80563.61,1.0,-0.12968,0.00015,6.826]
[1777917230517,43.65,80563.38,1.0,-0.12972,0.00015,6.82735]
[1777917230770,43.65,80561.99,1.0,-0.12993,0.00015,6.83495]
[1777917231282,43.65,80561.99,1.0,-0.12993,0.00015,6.83495]
[1777917234737,43.65,80568.04,1.0,-0.12904,0.00015,6.80287]
[1777917235057,43.65,80568.04,1.0,-0.12904,0.00015,6.80287]
[1777917235228,43.65,80568.04,1.0,-0.12904,0.00015,6.80287]
[1777917235249,43.66,80598.83,1.0,-0.12451,0.00015,6.6382]
[1777917235310,43.66,80598.83,1.0,-0.12451,0.00015,6.6382]
[1777917235579,43.66,80598.83,1.0,-0.12451,0.00015,6.6382]
[1777917235817,43.66,80598.83,1.0,-0.12451,0.00015,6.6382]
[1777917236568,43.66,80598.83,1.0,-0.12451,0.00015,6.6382]
[1777917237098,43.66,80598.83,1.0,-0.12451,0.00015,6.6382]
[1777917237153,43.66,80703.03,1.0,-0.11001,0.00013,6.08843]
[1777917237784,43.66,80703.03,1.0,-0.11001,0.00013,6.08843]
[1777917237839,43.68,80703.03,1.0,-0.11012,0.00013,6.09278]
[1777917238524,43.68,80703.03,1.0,-0.11012,0.00013,6.09278]
[1777917238863,43.68,80716.95,1.0,-0.10828,0.00013,6.02058]
[1777917239423,43.68,80716.95,1.0,-0.10828,0.00013,6.02058]
[1777917240023,43.68,80716.95,1.0,-0.10828,0.00013,6.02058]
[1777917240124,43.68,80694.36,1.0,-0.11129,0.00013,6.13859]
[1777917241186,43.68,80694.36,1.0,-0.11129,0.00013,6.13859]
[1777917241290,43.68,80669.67,1.0,-0.11465,0.00014,6.26838]
[1777917242868,43.69,80646.67,1.0,-0.11786,0.00014,6.39064]
[1777917243441,43.69,80646.67,1.0,-0.11786,0.00014,6.39064]
[1777917243874,43.7,80638.89,1.0,-0.11903,0.00014,6.43476]
[1777917246198,43.7,80639.88,1.0,-0.1189,0.00014,6.42976]
[1777917246279,43.7,80639.88,1.0,-0.1189,0.00014,6.42976]
[1777917246293,43.71,80644.0,1.0,-0.11833,0.00014,6.40823]
[1777917246808,43.71,80644.0,1.0,-0.11833,0.00014,6.40823]
[1777917247273,43.71,80641.36,1.0,-0.1187,0.00014,6.42244]
[1777917249879,43.77,80645.12,1.0,-0.11852,0.00014,6.41569]
[1777917249952,43.77,80645.12,1.0,-0.11852,0.00014,6.41569]
[1777917250088,43.8,80644.2,1.0,-0.11882,0.00014,6.42721]
[1777917250950,43.8,80635.26,1.0,-0.12008,0.00014,6.47442]
[1777917254943,43.9,80631.73,1.0,-0.12106,0.00014,6.51149]
[1777917254965,43.92,80622.0,1.0,-0.12259,0.00014,6.5681]
[1777917256965,43.92,80622.36,1.0,-0.12255,0.00014,6.56664]
[1777917257057,43.95,80616.55,1.0,-0.12349,0.00014,6.60172]
[1777917258988,44.0,80609.93,1.0,-0.12475,0.00014,6.64825]
[1777917259566,44.0,80609.93,1.0,-0.12475,0.00014,6.64825]
[1777917259995,44.03,80602.84,1.0,-0.12594,0.00015,6.69168]
[1777917261002,44.06,80592.98,1.0,-0.12752,0.00015,6.7492]
[1777917261946,44.06,80592.98,1.0,-0.12752,0.00015,6.7492]
[1777917262302,44.06,80585.05,1.0,-0.1287,0.00015,6.79176]
[1777917263697,44.07,80585.05,1.0,-0.12871,0.00015,6.79216]
[1777917264051,44.07,80587.84,1.0,-0.12831,0.00015,6.77771]
[1777917266432,44.07,80589.08,1.0,-0.12815,0.00015,6.77205]
[1777917266543,44.07,80589.08,1.0,-0.12815,0.00015,6.77205]
[1777917268483,44.08,80584.35,1.0,-0.12888,0.00015,6.79831]
[1777917269108,44.08,80583.71,1.0,-0.12899,0.00015,6.80225]
[1777917270172,44.08,80578.27,1.0,-0.12981,0.00015,6.83169]
[1777917272079,44.09,80570.51,1.0,-0.13085,0.00015,6.86489]
[1777917272529,44.09,80570.51,1.0,-0.13085,0.00015,6.86489]
[1777917274095,44.09,80562.72,1.0,-0.13204,0.00015,6.90721]
[1777917276108,44.1,80551.78,1.0,-0.13371,0.00015,6.96625]
[1777917276456,44.1,80551.78,1.0,-0.13371,0.00015,6.96625]
[1777917277122,44.1,80551.78,1.0,-0.13371,0.00015,6.96625]
[1777917277189,44.1,80551.78,1.0,-0.13371,0.00015,6.96625]
[1777917277284,44.1,80549.94,1.0,-0.13399,0.00015,6.97635]
[1777917279857,44.1,80546.56,1.0,-0.13452,0.00015,6.99492]
[1777917280136,44.1,80547.49,1.0,-0.13438,0.00015,6.99018]
[1777917281081,44.1,80547.49,1.0,-0.13438,0.00015,6.99018]
[1777917281232,44.1,80547.49,1.0,-0.13438,0.00015,6.99018]
[1777917281334,44.1,80540.88,1.0,-0.1354,0.00015,7.02574]
[1777917282407,44.1,80540.88,1.0,-0.13541,0.00015,7.02603]
[1777917283243,44.1,80540.88,1.0,-0.13541,0.00015,7.02603]
[1777917283560,44.11,80540.92,1.0,-0.13541,0.00015,7.02627]
[1777917283910,44.11,80540.92,1.0,-0.13541,0.00015,7.02627]
[1777917283989,44.11,80540.92,1.0,-0.13541,0.00015,7.02627]
[1777917284284,44.11,80540.92,1.0,-0.13541,0.00015,7.02627]
[1777917284411,44.11,80540.92,1.0,-0.13542,0.00015,7.02651]
[1777917284764,44.11,80540.92,1.0,-0.13542,0.00015,7.02651]
[1777917285171,44.11,80510.52,1.0,-0.14012,0.00016,7.18927]
[1777917285585,44.11,80510.52,1.0,-0.14012,0.00016,7.18927]
[1777917286012,44.11,80510.52,1.0,-0.14012,0.00016,7.18927]
[1777917286235,44.11,80510.52,1.0,-0.14012,0.00016,7.18927]
[1777917286381,44.11,80444.36,1.0,-0.15074,0.00016,7.54532]
[1777917286950,44.11,80444.36,1.0,-0.15074,0.00016,7.54532]
[1777917287186,44.11,80444.36,1.0,-0.15074,0.00016,7.54532]
[1777917288319,44.11,80444.36,1.0,-0.15074,0.00016,7.54532]
[1777917288192,44.11,80439.02,1.0,-0.15162,0.00017,7.57405]
[1777917289081,44.11,80439.02,1.0,-0.15162,0.00017,7.57405]
[1777917291094,44.11,80436.52,1.0,-0.15203,0.00017,7.58731]
[1777917291213,44.11,80436.04,1.0,-0.15211,0.00017,7.5899]
[1777917292295,44.11,80430.53,1.0,-0.15302,0.00017,7.61941]
[1777917294234,44.11,80425.34,1.0,-0.15388,0.00017,7.64726]
[1777917296123,44.11,80428.13,1.0,-0.15341,0.00017,7.63206]
[1777917296248,44.1,80430.93,1.0,-0.15293,0.00017,7.6167]
[1777917299268,44.1,80423.86,1.0,-0.1541,0.00017,7.6545]
[1777917299755,44.1,80423.86,1.0,-0.1541,0.00017,7.6545]
[1777917300014,44.1,80423.86,1.0,-0.1541,0.00017,7.6545]
[1777917300186,44.1,80423.86,1.0,-0.1541,0.00017,7.6545]
[1777917300281,44.1,80400.76,1.0,-0.15799,0.00017,7.779]
[1777917302302,44.1,80420.26,1.0,-0.15469,0.00017,7.67364]
[1777917303338,44.1,80428.25,1.0,-0.15336,0.00017,7.63041]
[1777917304008,44.1,80428.25,1.0,-0.15336,0.00017,7.63041]
[1777917304308,44.1,80428.25,1.0,-0.15334,0.00017,7.63]
[1777917305315,44.1,80435.77,1.0,-0.15209,0.00017,7.58936]
[1777917305599,44.1,80435.77,1.0,-0.15209,0.00017,7.58936]
[1777917305848,44.1,80435.77,1.0,-0.15209,0.00017,7.58936]
[1777917305972,44.1,80435.77,1.0,-0.15209,0.00017,7.58936]
[1777917306322,44.1,80436.9,1.0,-0.1519,0.00017,7.58316]
[1777917308183,44.1,80438.79,1.0,-0.15159,0.00017,7.57289]
[1777917308337,44.1,80450.08,1.0,-0.14973,0.00016,7.51205]
[1777917310350,44.1,80458.71,1.0,-0.14832,0.00016,7.46565]
[1777917312417,44.1,80463.46,1.0,-0.14755,0.00016,7.44007]
[1777917312455,44.1,80463.46,1.0,-0.14755,0.00016,7.44007]
[1777917313371,44.1,80468.45,1.0,-0.14674,0.00016,7.41315]
[1777917314227,44.1,80483.59,1.0,-0.14431,0.00016,7.33171]
[1777917314713,44.1,80483.59,1.0,-0.14431,0.00016,7.33171]
[1777917314764,44.1,80490.39,1.0,-0.14324,0.00016,7.29539]
[1777917316700,44.1,80490.39,1.0,-0.14324,0.00016,7.29547]
[1777917317073,44.1,80490.39,1.0,-0.14324,0.00016,7.29547]
[1777917318682,44.1,80490.07,1.0,-0.14329,0.00016,7.29714]
[1777917318737,44.1,80503.59,1.0,-0.14116,0.00016,7.22468]
[1777917323004,44.1,80504.84,1.0,-0.14099,0.00016,7.21904]
[1777917323134,44.1,80504.84,1.0,-0.14099,0.00016,7.21904]
[1777917323325,44.1,80504.84,1.0,-0.14099,0.00016,7.21904]
[1777917323155,44.1,80492.69,1.0,-0.14291,0.00016,7.28423]
[1777917323779,44.1,80492.69,1.0,-0.14291,0.00016,7.28423]
[1777917323868,44.1,80492.69,1.0,-0.14291,0.00016,7.28423]
[1777917323945,44.11,80466.66,1.0,-0.14708,0.00016,7.42445]
[1777917325666,44.11,80458.77,1.0,-0.14837,0.00016,7.4672]
[1777917328254,44.11,80458.77,1.0,-0.14838,0.00016,7.46741]
[1777917328319,44.11,80458.96,1.0,-0.14835,0.00016,7.46646]
[1777917329680,44.11,80455.72,1.0,-0.14888,0.00016,7.4839]
[1777917329890,44.11,80455.72,1.0,-0.14888,0.00016,7.4839]
[1777917329952,44.11,80455.72,1.0,-0.14888,0.00016,7.4839]
[1777917330257,44.11,80455.72,1.0,-0.14888,0.00016,7.4839]
[1777917330271,44.11,80468.92,1.0,-0.14673,0.00016,7.41286]
[1777917330456,44.11,80468.92,1.0,-0.14673,0.00016,7.41286]
[1777917330470,44.11,80468.92,1.0,-0.14673,0.00016,7.41286]
[1777917330497,44.11,80468.92,1.0,-0.14674,0.00016,7.41296]
[1777917331504,44.11,80477.33,1.0,-0.14525,0.00016,7.35875]
[1777917332862,44.11,80461.7,1.0,-0.14777,0.00016,7.44298]
[1777917337880,44.11,80458.61,1.0,-0.14828,0.00016,7.4598]
[1777917341910,44.11,80459.71,1.0,-0.14811,0.00016,7.45407]
[1777917343944,44.11,80460.46,1.0,-0.14799,0.00016,7.45013]
[1777917347978,44.12,80459.47,1.0,-0.14817,0.00016,7.45614]
[1777917350509,44.12,80460.14,1.0,-0.14807,0.00016,7.45269]
[1777917354906,44.12,80454.8,1.0,-0.14896,0.00016,7.48232]
[1777917355977,44.12,80448.39,1.0,-0.15001,0.00016,7.51686]
[1777917356758,44.12,80448.39,1.0,-0.15001,0.00016,7.51686]
[1777917356825,44.12,80448.39,1.0,-0.15001,0.00016,7.51686]
[1777917356910,44.12,80444.47,1.0,-0.15066,0.00016,7.53796]
[1777917357892,44.12,80434.01,1.0,-0.15238,0.00017,7.59427]
[1777917361715,44.12,80428.85,1.0,-0.15323,0.00017,7.62165]
[1777917364736,44.12,80434.16,1.0,-0.15234,0.00017,7.593]
[1777917367758,44.12,80424.92,1.0,-0.15388,0.00017,7.64267]
[1777917370316,44.12,80427.95,1.0,-0.15337,0.00017,7.62643]
[1777917371785,44.12,80419.01,1.0,-0.15487,0.00017,7.67474]
[1777917373090,44.12,80408.35,1.0,-0.15666,0.00017,7.73214]
[1777917375968,44.12,80406.06,1.0,-0.15704,0.00017,7.74429]
[1777917376406,44.12,80418.13,1.0,-0.15501,0.00017,7.67916]
[1777917377291,44.12,80418.13,1.0,-0.15501,0.00017,7.67916]
[1777917377374,44.12,80422.22,1.0,-0.15432,0.00017,7.65713]
[1777917378031,44.12,80422.22,1.0,-0.15432,0.00017,7.65713]
[1777917378131,44.12,80426.86,1.0,-0.15355,0.00017,7.63213]
[1777917381281,44.12,80426.57,1.0,-0.1536,0.00017,7.63376]
[1777917381382,44.12,80428.92,1.0,-0.15321,0.00017,7.62099]
[1777917381948,44.12,80428.92,1.0,-0.15321,0.00017,7.62099]
[1777917381962,44.12,80430.45,1.0,-0.15295,0.00017,7.61275]
[1777917384959,44.12,80431.94,1.0,-0.1527,0.00017,7.60445]
[1777917385060,44.12,80431.94,1.0,-0.1527,0.00017,7.60445]
[1777917385435,44.12,80431.94,1.0,-0.1527,0.00017,7.60445]
[1777917385214,44.12,80434.7,1.0,-0.15223,0.00017,7.58944]
[1777917386488,44.12,80434.29,1.0,-0.1523,0.00017,7.59153]
[1777917387248,44.12,80457.54,1.0,-0.14848,0.00016,7.46637]
[1777917392938,44.12,80455.18,1.0,-0.14876,0.00016,7.47122]
[1777917395959,44.13,80449.92,1.0,-0.14964,0.00016,7.50019]
[1777917401359,44.13,80447.16,1.0,-0.1501,0.00016,7.51516]
[1777917403702,44.13,80447.63,1.0,-0.15002,0.00016,7.51275]
[1777917406867,44.13,80447.75,1.0,-0.15001,0.00016,7.51226]
[1777917409611,44.13,80442.69,1.0,-0.15085,0.00016,7.53968]
[1777917415093,44.13,80446.12,1.0,-0.15029,0.00016,7.52151]
[1777917416763,44.13,80446.9,1.0,-0.15016,0.00016,7.51736]
[1777917419097,44.13,80446.07,1.0,-0.1503,0.00016,7.52193]
[1777917422598,44.13,80448.87,1.0,-0.14985,0.00016,7.50698]
[1777917423149,44.13,80448.01,1.0,-0.14999,0.00016,7.51165]
[1777917423997,44.13,80448.01,1.0,-0.14999,0.00016,7.51165]
[1777917424157,44.13,80456.54,1.0,-0.1486,0.00016,7.46579]
[1777917425679,44.13,80458.82,1.0,-0.14823,0.00016,7.45363]
[1777917426380,44.13,80458.82,1.0,-0.14823,0.00016,7.45363]
[1777917433119,44.14,80460.06,1.0,-0.14805,0.00016,7.44773]
[1777917433319,44.14,80460.06,1.0,-0.14805,0.00016,7.44773]
[1777917433748,44.14,80460.8,1.0,-0.14794,0.00016,7.44399]
[1777917434226,44.14,80460.8,1.0,-0.14794,0.00016,7.44399]
[1777917435057,44.14,80460.8,1.0,-0.14794,0.00016,7.44399]
[1777917435138,44.14,80460.8,1.0,-0.14794,0.00016,7.44399]
[1777917435180,44.14,80460.8,1.0,-0.14794,0.00016,7.44399]
[1777917435196,44.14,80460.8,1.0,-0.14794,0.00016,7.44399]
[1777917435243,44.14,80460.81,1.0,-0.14794,0.00016,7.44407]
[1777917439265,44.14,80449.68,1.0,-0.14977,0.00016,7.5044]
[1777917442285,44.14,80444.39,1.0,-0.15064,0.00016,7.53298]
[1777917447321,44.14,80443.06,1.0,-0.15086,0.00016,7.54027]
[1777917452356,44.15,80443.65,1.0,-0.15063,0.00016,7.52811]
[1777917457391,44.15,80446.01,1.0,-0.15025,0.00016,7.51561]
[1777917461549,44.15,80449.48,1.0,-0.14969,0.00016,7.49715]
[1777917462445,44.15,80449.48,1.0,-0.14969,0.00016,7.49715]
[1777917462509,44.15,80449.99,1.0,-0.1496,0.00016,7.49447]
[1777917463340,44.15,80449.99,1.0,-0.1496,0.00016,7.49447]
[1777917463734,44.15,80449.99,1.0,-0.14961,0.00016,7.49454]
[1777917463748,44.15,80449.99,1.0,-0.14961,0.00016,7.49454]
[1777917464327,44.15,80449.99,1.0,-0.14961,0.00016,7.49454]
[1777917465358,44.15,80454.88,1.0,-0.14881,0.00016,7.46834]
[1777917465449,44.15,80454.88,1.0,-0.14881,0.00016,7.46834]
[1777917465461,44.15,80454.88,1.0,-0.14881,0.00016,7.46834]
[1777917466455,44.15,80457.32,1.0,-0.14842,0.00016,7.45546]
[1777917467373,44.15,80457.32,1.0,-0.14842,0.00016,7.45546]
[1777917467983,44.15,80455.14,1.0,-0.14878,0.00016,7.46729]
[1777917470389,44.15,80455.68,1.0,-0.1487,0.00016,7.46458]
[1777917470490,44.15,80454.56,1.0,-0.14888,0.00016,7.47071]
[1777917475517,44.16,80455.55,1.0,-0.14874,0.00016,7.4659]
[1777917480552,44.16,80455.55,1.0,-0.14875,0.00016,7.46638]
[1777917480667,44.16,80455.55,1.0,-0.14875,0.00016,7.46638]
[1777917481284,44.16,80455.55,1.0,-0.14875,0.00016,7.46638]
[1777917481846,44.16,80456.42,1.0,-0.14861,0.00016,7.46161]
[1777917482357,44.16,80456.42,1.0,-0.14861,0.00016,7.46161]
[1777917482362,44.16,80456.42,1.0,-0.14861,0.00016,7.46161]
[1777917483062,44.16,80456.84,1.0,-0.14853,0.00016,7.45927]
[1777917483563,44.16,80456.84,1.0,-0.14853,0.00016,7.45927]
[1777917483609,44.16,80457.29,1.0,-0.14846,0.00016,7.45685]
[1777917485585,44.16,80457.62,1.0,-0.1484,0.00016,7.4549]
[1777917485966,44.16,80457.62,1.0,-0.1484,0.00016,7.4549]
[1777917485977,44.16,80457.62,1.0,-0.1484,0.00016,7.4549]
[1777917486055,44.16,80457.93,1.0,-0.14835,0.00016,7.45314]
[1777917487947,44.16,80457.93,1.0,-0.14835,0.00016,7.45305]
[1777917487959,44.16,80457.93,1.0,-0.14835,0.00016,7.45305]
[1777917488452,44.16,80457.93,1.0,-0.14835,0.00016,7.45305]
[1777917488553,44.15,80457.75,1.0,-0.14837,0.00016,7.45384]
[1777917489189,44.15,80457.75,1.0,-0.14837,0.00016,7.45384]
[1777917489196,44.15,80457.75,1.0,-0.14837,0.00016,7.45384]
[1777917489290,44.15,80457.3,1.0,-0.14844,0.00016,7.45626]
[1777917494653,44.15,80458.49,1.0,-0.14823,0.00016,7.44931]
[1777917500182,44.15,80459.41,1.0,-0.14807,0.00016,7.44392]
[1777917503339,44.15,80451.9,1.0,-0.14929,0.00016,7.48424]
[1777917508751,44.14,80449.68,1.0,-0.1496,0.00016,7.49422]
[1777917513786,44.14,80447.33,1.0,-0.14983,0.00016,7.49726]
[1777917518820,44.13,80446.62,1.0,-0.14993,0.00016,7.50066]
[1777917523858,44.13,80447.13,1.0,-0.14983,0.00016,7.49731]
[1777917526876,44.13,80441.63,1.0,-0.15073,0.00016,7.52688]
[1777917531912,44.13,80438.6,1.0,-0.15124,0.00017,7.54327]
[1777917536683,44.13,80436.62,1.0,-0.15156,0.00017,7.55395]
[1777917541327,44.13,80434.15,1.0,-0.15197,0.00017,7.56723]
[1777917541427,44.13,80433.19,1.0,-0.15213,0.00017,7.57239]
[1777917541993,44.13,80433.19,1.0,-0.15213,0.00017,7.57239]
[1777917542300,44.13,80433.19,1.0,-0.15213,0.00017,7.57239]
[1777917542396,44.13,80423.91,1.0,-0.15367,0.00017,7.62235]
[1777917543995,44.13,80413.01,1.0,-0.15548,0.00017,7.68033]
[1777917546464,44.12,80413.01,1.0,-0.15547,0.00017,7.68018]
[1777917546532,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917546736,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917546817,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917546864,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917546980,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917547442,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917547485,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917547600,44.12,80418.65,1.0,-0.15452,0.00017,7.64953]
[1777917547543,44.12,80427.68,1.0,-0.15301,0.00017,7.60083]
[1777917548665,44.12,80428.73,1.0,-0.15283,0.00017,7.59517]
[1777917549288,44.12,80434.37,1.0,-0.1519,0.00017,7.56477]
[1777917553509,44.12,80425.66,1.0,-0.15334,0.00017,7.61144]
[1777917558132,44.12,80425.43,1.0,-0.15337,0.00017,7.61239]
[1777917558197,44.12,80425.31,1.0,-0.15338,0.00017,7.61293]
[1777917563235,44.12,80424.53,1.0,-0.1535,0.00017,7.61671]
[1777917563337,44.12,80418.51,1.0,-0.1545,0.00017,7.649]
[1777917566564,44.11,80418.77,1.0,-0.15445,0.00017,7.64728]
[1777917566611,44.11,80418.77,1.0,-0.15445,0.00017,7.64728]
[1777917569171,44.11,80409.89,1.0,-0.15592,0.00017,7.69441]
[1777917573412,44.11,80408.82,1.0,-0.15594,0.00017,7.69027]
[1777917573419,44.1,80412.0,1.0,-0.15539,0.00017,7.6729]
[1777917574630,44.1,80412.0,1.0,-0.15539,0.00017,7.6729]
[1777917575522,44.1,80413.54,1.0,-0.15511,0.00017,7.66395]
[1777917579203,44.1,80413.26,1.0,-0.15515,0.00017,7.66504]
[1777917579262,44.1,80404.73,1.0,-0.15658,0.00017,7.71081]
[1777917580782,44.1,80404.73,1.0,-0.15657,0.00017,7.71058]
[1777917581255,44.09,80393.6,1.0,-0.15846,0.00017,7.77031]
[1777917584457,44.09,80394.19,1.0,-0.15832,0.00017,7.76613]
[1777917586012,44.09,80394.07,1.0,-0.15833,0.00017,7.76644]
[1777917586028,44.09,80394.07,1.0,-0.15833,0.00017,7.76644]
[1777917586331,44.09,80394.07,1.0,-0.15833,0.00017,7.76644]
[1777917586683,44.08,80389.96,1.0,-0.15903,0.00017,7.78826]
[1777917587298,44.08,80389.96,1.0,-0.15901,0.00017,7.7879]
[1777917588363,44.08,80383.23,1.0,-0.16016,0.00017,7.82382]
[1777917593214,44.07,80381.57,1.0,-0.1604,0.00017,7.83148]
[1777917593358,44.07,80381.57,1.0,-0.1604,0.00017,7.83148]
[1777917593546,44.07,80375.74,1.0,-0.16139,0.00017,7.86249]
[1777917594164,44.07,80375.74,1.0,-0.16139,0.00017,7.86249]
[1777917594226,44.07,80375.74,1.0,-0.16139,0.00017,7.86249]
[1777917594352,44.07,80375.2,1.0,-0.16148,0.00017,7.86516]
[1777917595359,44.07,80356.6,1.0,-0.16471,0.00018,7.96532]
[1777917596369,44.07,80349.24,1.0,-0.166,0.00018,8.00474]
[1777917600649,44.06,80347.21,1.0,-0.16633,0.00018,8.01483]
[1777917601239,44.06,80346.87,1.0,-0.16638,0.00018,8.01636]
[1777917601630,44.06,80346.87,1.0,-0.16638,0.00018,8.01636]
[1777917601620,44.06,80364.61,1.0,-0.16326,0.00017,7.92045]
[1777917602174,44.06,80364.61,1.0,-0.16326,0.00017,7.92045]
[1777917603421,44.05,80371.48,1.0,-0.16204,0.00017,7.88273]
[1777917605434,44.05,80366.3,1.0,-0.16293,0.00017,7.91034]
[1777917605990,44.05,80366.3,1.0,-0.16293,0.00017,7.91034]
[1777917606440,44.05,80375.03,1.0,-0.16141,0.00017,7.86307]
[1777917611474,44.04,80381.47,1.0,-0.16026,0.00017,7.82687]
[1777917614495,44.04,80389.96,1.0,-0.15878,0.00017,7.78035]
[1777917618633,44.03,80359.92,1.0,-0.16392,0.00017,7.94086]
[1777917619259,44.03,80359.92,1.0,-0.16392,0.00017,7.94086]
[1777917619535,44.03,80359.92,1.0,-0.16392,0.00017,7.94086]
[1777917620879,44.01,80360.92,1.0,-0.16363,0.00017,7.9317]
[1777917621039,44.01,80360.92,1.0,-0.16363,0.00017,7.9317]
[1777917621328,44.01,80360.92,1.0,-0.16363,0.00017,7.9317]
[1777917623561,43.94,80351.82,1.0,-0.16487,0.00018,7.96987]
[1777917626302,43.9,80353.39,1.0,-0.16434,0.00018,7.95339]
[1777917626583,43.89,80353.67,1.0,-0.16429,0.00018,7.95166]
[1777917628317,43.89,80351.56,1.0,-0.16465,0.00018,7.96286]
[1777917628598,43.89,80353.57,1.0,-0.16429,0.00018,7.95175]
[1777917630518,43.89,80352.26,1.0,-0.16451,0.00018,7.95862]
[1777917630676,43.89,80332.76,1.0,-0.16796,0.00018,8.06385]
[1777917631368,43.89,80332.76,1.0,-0.16796,0.00018,8.06385]
[1777917631618,43.89,80332.76,1.0,-0.16781,0.00018,8.05444]
[1777917632626,43.89,80317.04,1.0,-0.17062,0.00018,8.13934]
[1777917633633,43.88,80301.72,1.0,-0.17336,0.00018,8.22082]
[1777917636405,43.86,80298.5,1.0,-0.17384,0.00018,8.23498]
[1777917636611,43.86,80298.5,1.0,-0.17384,0.00018,8.23498]
[1777917636712,43.84,80297.46,1.0,-0.1739,0.00018,8.23675]
[1777917637033,43.84,80297.46,1.0,-0.1739,0.00018,8.23675]
[1777917637478,43.84,80297.46,1.0,-0.1739,0.00018,8.23675]
[1777917637660,43.81,80297.46,1.0,-0.17378,0.00018,8.23302]
[1777917638668,43.78,80292.15,1.0,-0.17457,0.00018,8.25626]
[1777917642095,43.71,80293.86,1.0,-0.17385,0.00018,8.23489]
[1777917642649,43.71,80293.86,1.0,-0.17385,0.00018,8.23489]
[1777917643327,43.68,80297.08,1.0,-0.17313,0.00018,8.21361]
[1777917643703,43.66,80302.09,1.0,-0.1721,0.00018,8.1829]
[1777917645846,43.66,80308.12,1.0,-0.17098,0.00018,8.14941]
[1777917647541,43.65,80308.05,1.0,-0.17098,0.00018,8.14935]
[1777917648600,43.65,80307.2,1.0,-0.17112,0.00018,8.15352]
[1777917648608,43.65,80307.2,1.0,-0.17112,0.00018,8.15352]
[1777917649566,43.65,80306.93,1.0,-0.17115,0.00018,8.15454]
[1777917649660,43.65,80306.92,1.0,-0.17114,0.00018,8.15416]
[1777917651587,43.65,80306.92,1.0,-0.17114,0.00018,8.15416]
[1777917651688,43.64,80306.49,1.0,-0.17119,0.00018,8.15562]
[1777917656845,43.63,80303.83,1.0,-0.17162,0.00018,8.16829]
[1777917657332,43.63,80303.83,1.0,-0.17162,0.00018,8.16829]
[1777917657692,43.63,80303.83,1.0,-0.17162,0.00018,8.16829]
[1777917657432,43.62,80303.8,1.0,-0.17159,0.00018,8.16756]
[1777917657972,43.62,80295.46,1.0,-0.17311,0.00018,8.21283]
[1777917658832,43.62,80295.46,1.0,-0.17311,0.00018,8.21283]
[1777917658849,43.62,80295.46,1.0,-0.17311,0.00018,8.21283]
[1777917659013,43.62,80287.67,1.0,-0.17453,0.00018,8.25464]
[1777917660423,43.62,80287.67,1.0,-0.17453,0.00018,8.25464]
[1777917660491,43.6,80281.68,1.0,-0.17549,0.00018,8.28294]
[1777917663918,43.55,80285.15,1.0,-0.17459,0.00018,8.25618]
[1777917663947,43.52,80280.32,1.0,-0.17536,0.00018,8.27885]
[1777917665738,43.52,80280.32,1.0,-0.17536,0.00018,8.27885]
[1777917668768,43.41,80278.41,1.0,-0.1751,0.00019,8.27091]
[1777917669117,43.41,80278.41,1.0,-0.1751,0.00019,8.27091]
[1777917669516,43.41,80278.41,1.0,-0.1751,0.00019,8.27091]
[1777917669564,43.41,80278.41,1.0,-0.1751,0.00019,8.27091]
[1777917669749,43.39,80255.04,1.0,-0.17935,0.00019,8.39455]
[1777917669974,43.39,80244.05,1.0,-0.18142,0.00019,8.45422]
[1777917671151,43.39,80244.05,1.0,-0.18142,0.00019,8.45422]
[1777917671175,43.39,80244.05,1.0,-0.18142,0.00019,8.45422]
[1777917671408,43.39,80231.51,1.0,-0.18381,0.00019,8.52205]
[1777917672379,43.39,80231.51,1.0,-0.18381,0.00019,8.52205]
[1777917672481,43.39,80222.31,1.0,-0.18557,0.00019,8.57179]
[1777917673454,43.39,80222.31,1.0,-0.18557,0.00019,8.57179]
[1777917673648,43.39,80223.74,1.0,-0.18529,0.00019,8.56396]
[1777917674028,43.39,80223.74,1.0,-0.18529,0.00019,8.56396]
[1777917674116,43.39,80223.74,1.0,-0.18529,0.00019,8.56396]
[1777917674217,43.39,80232.07,1.0,-0.18369,0.00019,8.51889]
[1777917674946,43.39,80237.81,1.0,-0.1826,0.00019,8.48772]
[1777917676138,43.39,80237.81,1.0,-0.1826,0.00019,8.48772]
[1777917676518,43.39,80237.81,1.0,-0.1826,0.00019,8.48772]
[1777917676656,43.39,80235.96,1.0,-0.18295,0.00019,8.49774]
[1777917677941,43.39,80245.87,1.0,-0.18106,0.00019,8.44386]
[1777917679958,43.37,80253.83,1.0,-0.17948,0.00019,8.39839]
[1777917681478,43.37,80262.94,1.0,-0.17776,0.00019,8.34856]
[1777917682120,43.37,80262.94,1.0,-0.17776,0.00019,8.34856]
[1777917682450,43.37,80260.79,1.0,-0.17815,0.00019,8.35997]
[1777917685134,43.37,80262.54,1.0,-0.17782,0.00019,8.35016]
[1777917685204,43.36,80261.5,1.0,-0.17799,0.00019,8.35524]
[1777917688183,43.36,80266.09,1.0,-0.17712,0.00019,8.32996]
[1777917688409,43.36,80266.09,1.0,-0.17712,0.00019,8.32996]
[1777917689887,43.36,80269.14,1.0,-0.17653,0.00019,8.31257]
[1777917690403,43.36,80269.14,1.0,-0.17653,0.00019,8.31257]
[1777917691014,43.36,80270.86,1.0,-0.1762,0.00019,8.30295]
[1777917693039,43.35,80271.66,1.0,-0.17589,0.00019,8.28897]
[1777917693202,43.35,80271.66,1.0,-0.17589,0.00019,8.28897]
[1777917693307,43.35,80274.49,1.0,-0.17536,0.00019,8.27332]
[1777917695059,43.33,80284.02,1.0,-0.17348,0.00018,8.21773]
[1777917696329,43.33,80284.02,1.0,-0.17348,0.00018,8.21773]
[1777917696519,43.33,80284.02,1.0,-0.17348,0.00018,8.21773]
[1777917696620,43.33,80296.51,1.0,-0.17116,0.00018,8.14893]
[1777917697179,43.33,80296.51,1.0,-0.17116,0.00018,8.14893]
[1777917697281,43.33,80297.69,1.0,-0.17094,0.00018,8.14226]
[1777917698166,43.33,80297.69,1.0,-0.17094,0.00018,8.14226]
[1777917698309,43.32,80296.59,1.0,-0.17114,0.00018,8.14807]
[1777917699738,43.32,80296.59,1.0,-0.17114,0.00018,8.14807]
[1777917699774,43.32,80297.37,1.0,-0.17099,0.00018,8.14359]
[1777917699832,43.32,80297.37,1.0,-0.17099,0.00018,8.14359]
[1777917700382,43.32,80297.37,1.0,-0.17099,0.00018,8.14359]
[1777917700476,43.32,80297.94,1.0,-0.17087,0.00018,8.14027]
[1777917701626,43.32,80289.39,1.0,-0.17244,0.00018,8.18682]
[1777917703603,43.32,80287.96,1.0,-0.17269,0.00018,8.19437]
[1777917703623,43.32,80287.96,1.0,-0.17269,0.00018,8.19437]
[1777917703705,43.32,80289.45,1.0,-0.17241,0.00018,8.18595]
[1777917705285,43.32,80288.45,1.0,-0.17259,0.00018,8.19131]
[1777917706205,43.32,80284.62,1.0,-0.17329,0.00018,8.21212]
[1777917708222,43.31,80284.34,1.0,-0.17333,0.00018,8.21337]
[1777917708278,43.31,80284.34,1.0,-0.17333,0.00018,8.21337]
[1777917708378,43.31,80287.84,1.0,-0.17268,0.00018,8.19412]
[1777917709366,43.31,80294.44,1.0,-0.17147,0.00018,8.15791]
[1777917709976,43.31,80294.44,1.0,-0.17147,0.00018,8.15791]
[1777917710551,43.31,80294.44,1.0,-0.17147,0.00018,8.15791]
[1777917710652,43.31,80295.92,1.0,-0.17119,0.00018,8.14974]
[1777917711321,43.31,80295.92,1.0,-0.17119,0.00018,8.14974]
[1777917711423,43.31,80287.1,1.0,-0.17281,0.00018,8.1979]
[1777917715061,43.31,80285.74,1.0,-0.17305,0.00018,8.20496]
[1777917715617,43.31,80285.74,1.0,-0.17305,0.00018,8.20496]
[1777917715627,43.31,80285.74,1.0,-0.17305,0.00018,8.20496]
[1777917715717,43.31,80284.11,1.0,-0.17334,0.00018,8.21373]
[1777917716279,43.31,80284.11,1.0,-0.17334,0.00018,8.21373]
[1777917716424,43.31,80285.03,1.0,-0.17317,0.00018,8.20857]
[1777917716931,43.31,80285.03,1.0,-0.17317,0.00018,8.20857]
[1777917717218,43.31,80285.03,1.0,-0.17316,0.00018,8.20814]
[1777917719244,43.3,80288.69,1.0,-0.17247,0.00018,8.18771]
[1777917719260,43.3,80296.87,1.0,-0.17095,0.00018,8.14259]
[1777917722401,43.3,80299.32,1.0,-0.17049,0.00018,8.12881]
[1777917722791,43.3,80299.32,1.0,-0.17049,0.00018,8.12881]
[1777917722418,43.3,80298.67,1.0,-0.17061,0.00018,8.1322]
[1777917722862,43.3,80298.67,1.0,-0.17061,0.00018,8.1322]
[1777917723258,43.3,80298.67,1.0,-0.1706,0.00018,8.13203]
[1777917724379,43.3,80298.67,1.0,-0.1706,0.00018,8.13203]
[1777917724478,43.3,80291.43,1.0,-0.17192,0.00018,8.17141]
[1777917725861,43.29,80291.43,1.0,-0.17191,0.00018,8.17116]
[1777917726281,43.29,80294.82,1.0,-0.17128,0.00018,8.15238]
[1777917728475,43.29,80299.07,1.0,-0.1705,0.00018,8.12891]
[1777917728576,43.29,80298.86,1.0,-0.17053,0.00018,8.12985]
[1777917734337,43.28,80301.02,1.0,-0.1701,0.00018,8.11684]
[1777917739187,43.28,80301.11,1.0,-0.17006,0.00018,8.11558]
[1777917739314,43.28,80301.11,1.0,-0.17006,0.00018,8.11558]
[1777917739415,43.28,80293.67,1.0,-0.17141,0.00018,8.15613]
[1777917740541,43.28,80293.67,1.0,-0.17141,0.00018,8.15613]
[1777917742637,43.28,80295.21,1.0,-0.17112,0.00018,8.14754]
[1777917743109,43.28,80296.36,1.0,-0.17091,0.00018,8.14118]
[1777917743400,43.28,80296.36,1.0,-0.17091,0.00018,8.14111]
[1777917748435,43.27,80300.61,1.0,-0.17011,0.00018,8.11717]
[1777917753747,43.27,80298.44,1.0,-0.17034,0.00018,8.11902]
[1777917753799,43.26,80304.69,1.0,-0.16919,0.00018,8.08455]
[1777917756440,43.26,80309.24,1.0,-0.16835,0.00018,8.05924]
[1777917756541,43.26,80310.03,1.0,-0.1682,0.00018,8.05477]
[1777917760639,43.26,80309.12,1.0,-0.16836,0.00018,8.05937]
[1777917761781,43.26,80312.95,1.0,-0.16766,0.00018,8.03823]
[1777917762915,43.26,80314.57,1.0,-0.16735,0.00018,8.02894]
[1777917763540,43.25,80320.17,1.0,-0.16633,0.00018,7.99794]
[1777917764632,43.25,80320.17,1.0,-0.16633,0.00018,7.99794]
[1777917764709,43.25,80327.72,1.0,-0.16497,0.00018,7.95626]
[1777917766562,43.25,80343.95,1.0,-0.16207,0.00018,7.8667]
[1777917767569,43.25,80349.98,1.0,-0.161,0.00018,7.8335]
[1777917769047,43.25,80351.5,1.0,-0.16073,0.00018,7.82512]
[1777917769583,43.25,80356.86,1.0,-0.15979,0.00018,7.79564]
[1777917773049,43.25,80358.11,1.0,-0.15956,0.00018,7.78834]
[1777917773611,43.25,80358.31,1.0,-0.15952,0.00018,7.78711]
[1777917778645,43.24,80355.25,1.0,-0.16004,0.00018,7.80342]
[1777917781695,43.24,80357.44,1.0,-0.15966,0.00018,7.79142]
[1777917781753,43.24,80359.63,1.0,-0.15928,0.00017,7.7794]
[1777917783681,43.24,80365.79,1.0,-0.15819,0.00017,7.74526]
[1777917788716,43.24,80371.97,1.0,-0.15711,0.00017,7.71093]
[1777917791743,43.24,80378.13,1.0,-0.15604,0.00017,7.67687]
[1777917793707,43.24,80378.13,1.0,-0.15603,0.00017,7.67677]
[1777917793763,43.24,80378.13,1.0,-0.15603,0.00017,7.67677]
[1777917793858,43.24,80383.33,1.0,-0.15514,0.00017,7.64817]
[1777917795257,43.24,80383.33,1.0,-0.15514,0.00017,7.6482]
[1777917795774,43.24,80392.48,1.0,-0.15357,0.00017,7.59772]
[1777917795940,43.24,80392.48,1.0,-0.15357,0.00017,7.59772]
[1777917796438,43.24,80392.48,1.0,-0.15357,0.00017,7.59772]
[1777917801816,43.24,80391.7,1.0,-0.15371,0.00017,7.60219]
[1777917802101,43.24,80391.7,1.0,-0.15371,0.00017,7.60219]
[1777917802884,43.24,80391.7,1.0,-0.15371,0.00017,7.60219]
[1777917803832,43.24,80390.11,1.0,-0.15397,0.00017,7.61071]
[1777917806422,43.24,80391.48,1.0,-0.15373,0.00017,7.60292]
[1777917810686,43.23,80394.43,1.0,-0.15321,0.00017,7.58622]
[1777917811402,43.23,80396.25,1.0,-0.1529,0.00017,7.57611]
[1777917811888,43.23,80397.11,1.0,-0.15261,0.00017,7.5621]
[1777917813919,43.23,80394.59,1.0,-0.15303,0.00017,7.5758]
[1777917814909,43.23,80392.65,1.0,-0.15336,0.00017,7.58639]
[1777917817267,43.23,80390.27,1.0,-0.15376,0.00017,7.59927]
[1777917817367,43.23,80390.27,1.0,-0.15376,0.00017,7.59927]
[1777917817468,43.23,80392.28,1.0,-0.15341,0.00017,7.5881]
[1777917818972,43.23,80387.22,1.0,-0.15427,0.00017,7.61583]
[1777917822181,43.23,80386.42,1.0,-0.15441,0.00017,7.62032]
[1777917822983,43.23,80389.74,1.0,-0.15385,0.00017,7.60214]
[1777917823068,43.23,80392.39,1.0,-0.1534,0.00017,7.58757]
[1777917829008,43.23,80392.42,1.0,-0.15337,0.00017,7.58681]
[1777917834183,43.23,80391.37,1.0,-0.15354,0.00017,7.59217]
[1777917834284,43.22,80389.98,1.0,-0.15377,0.00017,7.59972]
[1777917835838,43.22,80389.98,1.0,-0.15377,0.00017,7.59972]
[1777917835937,43.22,80383.48,1.0,-0.15488,0.00017,7.63528]
[1777917837233,43.22,80383.48,1.0,-0.15488,0.00017,7.63528]
[1777917837272,43.22,80383.11,1.0,-0.15494,0.00017,7.63717]
[1777917841731,43.22,80387.55,1.0,-0.15418,0.00017,7.61269]
[1777917841832,43.22,80386.53,1.0,-0.15436,0.00017,7.61843]
[1777917844112,43.22,80379.96,1.0,-0.15549,0.00017,7.65468]
[1777917849148,43.22,80372.48,1.0,-0.15678,0.00017,7.69593]
[1777917850155,43.23,80366.93,1.0,-0.15775,0.00017,7.72663]
[1777917855190,43.23,80373.94,1.0,-0.15656,0.00017,7.68872]
[1777917860225,43.23,80373.19,1.0,-0.15671,0.00017,7.69366]
[1777917861719,43.23,80373.19,1.0,-0.15671,0.00017,7.69366]
[1777917861801,43.24,80371.74,1.0,-0.15697,0.00017,7.70193]
[1777917862756,43.24,80366.15,1.0,-0.15795,0.00017,7.73282]
[1777917868839,43.24,80361.8,1.0,-0.15872,0.00017,7.75711]
[1777917868897,43.24,80362.89,1.0,-0.15853,0.00017,7.75128]
[1777917869472,43.24,80371.07,1.0,-0.15711,0.00017,7.70629]
[1777917871836,43.24,80393.97,1.0,-0.15302,0.00017,7.57095]
[1777917876185,43.24,80391.51,1.0,-0.15344,0.00017,7.58435]
[1777917876979,43.24,80391.51,1.0,-0.15344,0.00017,7.58435]
[1777917882272,43.24,80388.49,1.0,-0.15395,0.00017,7.60071]
[1777917885047,43.23,80384.43,1.0,-0.15464,0.00017,7.62284]
[1777917885516,43.23,80384.43,1.0,-0.15464,0.00017,7.62284]
[1777917891445,43.23,80382.63,1.0,-0.15493,0.00017,7.63234]
[1777917896069,43.23,80381.42,1.0,-0.15514,0.00017,7.63881]
[1777917901517,43.23,80380.49,1.0,-0.15529,0.00017,7.64366]
[1777917906493,43.23,80382.09,1.0,-0.15501,0.00017,7.63469]
[1777917906524,43.23,80382.09,1.0,-0.15501,0.00017,7.63469]
[1777917906843,43.23,80382.09,1.0,-0.15501,0.00017,7.63469]
[1777917906846,43.23,80375.66,1.0,-0.15612,0.00017,7.67002]
[1777917908585,43.23,80360.32,1.0,-0.15878,0.00017,7.75418]
[1777917913601,43.23,80364.07,1.0,-0.15812,0.00017,7.73341]
[1777917914618,43.23,80364.07,1.0,-0.15812,0.00017,7.73341]
[1777917914712,43.23,80363.38,1.0,-0.15823,0.00017,7.73704]
[1777917920650,43.23,80364.65,1.0,-0.15801,0.00017,7.73]
[1777917925684,43.23,80361.84,1.0,-0.1585,0.00017,7.74551]
[1777917930720,43.23,80360.01,1.0,-0.15882,0.00017,7.75559]
[1777917935755,43.23,80359.3,1.0,-0.1588,0.00017,7.75028]
[1777917938365,43.23,80354.67,1.0,-0.15961,0.00018,7.77574]
[1777917939028,43.23,80354.67,1.0,-0.15961,0.00018,7.77574]
[1777917938987,43.22,80350.18,1.0,-0.1604,0.00018,7.80024]
[1777917941004,43.23,80330.31,1.0,-0.16392,0.00018,7.90959]
[1777917945825,43.22,80336.2,1.0,-0.16287,0.00018,7.87711]
[1777917946633,43.22,80336.2,1.0,-0.16287,0.00018,7.87711]
[1777917946833,43.22,80336.03,1.0,-0.1629,0.00018,7.87805]
[1777917947187,43.22,80336.03,1.0,-0.1629,0.00018,7.87805]
[1777917947844,43.22,80335.58,1.0,-0.16298,0.00018,7.88053]
[1777917952874,43.22,80337.16,1.0,-0.1627,0.00018,7.87189]
[1777917953253,43.22,80337.16,1.0,-0.1627,0.00018,7.87189]
[1777917953882,43.22,80338.16,1.0,-0.16252,0.00018,7.86638]
[1777917954075,43.22,80338.16,1.0,-0.16252,0.00018,7.86638]
[1777917954888,43.22,80338.87,1.0,-0.1624,0.00018,7.86247]
[1777917955940,43.22,80338.87,1.0,-0.1624,0.00018,7.86247]
[1777917956933,43.22,80341.55,1.0,-0.16192,0.00018,7.84759]
[1777917957508,43.22,80340.6,1.0,-0.16208,0.00018,7.85268]
[1777917962944,43.22,80341.05,1.0,-0.16198,0.00018,7.84938]
[1777917963307,43.22,80341.05,1.0,-0.16198,0.00018,7.84938]
[1777917963343,43.22,80341.05,1.0,-0.16198,0.00018,7.84938]
[1777917963358,43.22,80341.05,1.0,-0.16198,0.00018,7.84938]
[1777917963405,43.22,80341.05,1.0,-0.16198,0.00018,7.84938]
[1777917964958,43.22,80347.31,1.0,-0.16086,0.00018,7.81481]
[1777917966839,43.22,80349.46,1.0,-0.16049,0.00018,7.80303]
[1777917966973,43.22,80349.1,1.0,-0.16055,0.00018,7.80508]
[1777917967945,43.22,80349.1,1.0,-0.16055,0.00018,7.80508]
[1777917967979,43.22,80349.24,1.0,-0.16053,0.00018,7.80437]
[1777917973019,43.22,80346.14,1.0,-0.16108,0.00018,7.82157]
[1777917978054,43.22,80348.1,1.0,-0.16074,0.00018,7.81105]
[1777917979828,43.22,80348.81,1.0,-0.16062,0.00018,7.80721]
[1777917980067,43.22,80348.7,1.0,-0.16064,0.00018,7.80789]
[1777917986110,43.22,80350.49,1.0,-0.16031,0.00018,7.79758]
[1777917987305,43.22,80350.49,1.0,-0.16031,0.00018,7.79758]
[1777917987407,43.22,80350.52,1.0,-0.1603,0.00018,7.79731]
[1777917989131,43.22,80339.94,1.0,-0.16217,0.00018,7.8553]
[1777917994568,43.22,80336.49,1.0,-0.16263,0.00018,7.86498]
[1777917999114,43.22,80335.77,1.0,-0.16276,0.00018,7.86887]
[1777917999661,43.22,80346.8,1.0,-0.1608,0.00018,7.80797]
[1777918002270,43.21,80357.74,1.0,-0.15885,0.00018,7.74701]
[1777918007308,43.21,80360.95,1.0,-0.15827,0.00017,7.72873]
[1777918012343,43.21,80357.05,1.0,-0.15894,0.00018,7.74989]
[1777918018385,43.2,80357.35,1.0,-0.15888,0.00018,7.74782]
[1777918023909,43.2,80359.51,1.0,-0.15847,0.00017,7.73514]
[1777918029462,43.2,80358.07,1.0,-0.15871,0.00018,7.74256]
[1777918034500,43.19,80358.27,1.0,-0.15865,0.00018,7.74075]
[1777918039534,43.19,80358.31,1.0,-0.15863,0.00018,7.74019]
[1777918046584,43.19,80360.04,1.0,-0.15832,0.00017,7.7302]
[1777918050936,43.19,80361.07,1.0,-0.15813,0.00017,7.72434]
[1777918051030,43.19,80361.26,1.0,-0.15795,0.00017,7.71395]
[1777918057662,43.19,80359.74,1.0,-0.15823,0.00017,7.72275]
[1777918062698,43.19,80358.11,1.0,-0.15853,0.00018,7.7322]
[1777918066393,43.19,80357.25,1.0,-0.15869,0.00018,7.7372]
[1777918067732,43.19,80352.0,1.0,-0.15962,0.00018,7.76629]
[1777918068395,43.19,80352.0,1.0,-0.15962,0.00018,7.76629]
[1777918071631,43.19,80345.96,1.0,-0.16069,0.00018,7.79964]
[1777918071888,43.19,80345.96,1.0,-0.16069,0.00018,7.79964]
[1777918071911,43.19,80343.32,1.0,-0.16115,0.00018,7.8142]
[1777918073776,43.19,80333.15,1.0,-0.16296,0.00018,7.87017]
[1777918075357,43.19,80331.33,1.0,-0.16329,0.00018,7.88019]
[1777918076487,43.19,80327.33,1.0,-0.164,0.00018,7.90213]
[1777918076798,43.19,80311.99,1.0,-0.16676,0.00018,7.98641]
[1777918081832,43.19,80312.49,1.0,-0.16664,0.00018,7.98274]
[1777918086510,43.18,80310.35,1.0,-0.16699,0.00018,7.99346]
[1777918086875,43.18,80310.07,1.0,-0.16704,0.00018,7.99478]
[1777918087512,43.18,80310.07,1.0,-0.16704,0.00018,7.99478]
[1777918087876,43.18,80309.87,1.0,-0.16707,0.00018,7.99566]
[1777918092910,43.17,80306.89,1.0,-0.16757,0.00018,8.01085]
[1777918096167,43.17,80306.8,1.0,-0.16757,0.00018,8.01086]
[1777918096167,43.17,80311.61,1.0,-0.16669,0.00018,7.98416]
[1777918096940,43.17,80311.61,1.0,-0.16668,0.00018,7.98392]
[1777918097959,43.16,80326.68,1.0,-0.16396,0.00018,7.90078]
[1777918099432,43.16,80326.68,1.0,-0.16395,0.00018,7.90059]
[1777918100118,43.16,80326.68,1.0,-0.16395,0.00018,7.90059]
[1777918100191,43.16,80328.73,1.0,-0.16358,0.00018,7.8892]
[1777918100542,43.16,80328.73,1.0,-0.16358,0.00018,7.8892]
[1777918101134,43.16,80328.73,1.0,-0.16358,0.00018,7.8892]
[1777918101671,43.16,80330.17,1.0,-0.16332,0.00018,7.88118]
[1777918103804,43.16,80331.33,1.0,-0.16311,0.00018,7.87462]
[1777918106006,43.16,80342.63,1.0,-0.16109,0.00018,7.81203]
[1777918111039,43.16,80346.98,1.0,-0.16015,0.00018,7.77813]
[1777918116075,43.15,80351.71,1.0,-0.1593,0.00018,7.75146]
[1777918119669,43.15,80351.74,1.0,-0.15928,0.00018,7.751]
[1777918121083,43.15,80352.39,1.0,-0.15917,0.00018,7.74732]
[1777918121184,43.15,80340.1,1.0,-0.16134,0.00018,7.81495]
[1777918121525,43.15,80340.1,1.0,-0.16134,0.00018,7.81495]
[1777918126012,43.15,80339.4,1.0,-0.16144,0.00018,7.8181]
[1777918126144,43.14,80337.69,1.0,-0.16174,0.00018,7.82733]
[1777918126471,43.14,80337.69,1.0,-0.16174,0.00018,7.82733]
[1777918127154,43.14,80336.5,1.0,-0.16195,0.00018,7.83388]
[1777918128159,43.14,80345.62,1.0,-0.16033,0.00018,7.78357]
[1777918130366,43.14,80349.59,1.0,-0.15963,0.00018,7.76174]
[1777918131180,43.14,80345.65,1.0,-0.16033,0.00018,7.7835]
[1777918131514,43.14,80345.65,1.0,-0.16033,0.00018,7.7835]
[1777918132205,43.14,80345.65,1.0,-0.16033,0.00018,7.7835]
[1777918132188,43.14,80338.01,1.0,-0.16168,0.00018,7.82562]
[1777918133194,43.14,80332.77,1.0,-0.16261,0.00018,7.85445]
[1777918135482,43.14,80333.33,1.0,-0.16251,0.00018,7.85121]
[1777918136215,43.14,80333.07,1.0,-0.16255,0.00018,7.85247]
[1777918138229,43.14,80326.76,1.0,-0.16367,0.00018,7.88712]
[1777918139965,43.14,80322.22,1.0,-0.16448,0.00018,7.912]
[1777918141190,43.14,80321.77,1.0,-0.16456,0.00018,7.91435]
[1777918142257,43.14,80313.09,1.0,-0.16612,0.00018,7.96182]
[1777918148082,43.13,80313.32,1.0,-0.16605,0.00018,7.95973]
[1777918154104,43.13,80311.41,1.0,-0.16636,0.00018,7.96926]
[1777918154204,43.13,80316.68,1.0,-0.1654,0.00018,7.93982]
[1777918155268,43.13,80316.68,1.0,-0.1654,0.00018,7.93982]
[1777918155290,43.13,80316.68,1.0,-0.1654,0.00018,7.93982]
[1777918158395,43.12,80317.97,1.0,-0.16515,0.00018,7.93219]
[1777918158472,43.12,80317.83,1.0,-0.16516,0.00018,7.93264]
[1777918159887,43.12,80317.83,1.0,-0.16516,0.00018,7.93264]
[1777918159894,43.12,80317.83,1.0,-0.16516,0.00018,7.93264]
[1777918159901,43.12,80318.04,1.0,-0.16511,0.00018,7.93117]
[1777918164912,43.11,80315.58,1.0,-0.16551,0.00018,7.94322]
[1777918170453,43.1,80315.12,1.0,-0.16553,0.00018,7.94392]
[1777918173374,43.1,80313.8,1.0,-0.16561,0.00018,7.94137]
[1777918173476,43.09,80313.8,1.0,-0.1656,0.00018,7.94107]
[1777918178508,43.09,80312.43,1.0,-0.1658,0.00018,7.94717]
[1777918181924,43.08,80314.04,1.0,-0.16549,0.00018,7.93771]
[1777918183319,43.08,80317.11,1.0,-0.16493,0.00018,7.9205]
[1777918185668,43.08,80316.91,1.0,-0.16494,0.00018,7.92085]
[1777918191600,43.07,80321.86,1.0,-0.164,0.00018,7.89205]
[1777918196634,43.06,80321.5,1.0,-0.16403,0.00018,7.89315]
[1777918200060,43.06,80319.11,1.0,-0.16445,0.00018,7.90583]
[1777918200181,43.06,80319.11,1.0,-0.16445,0.00018,7.90583]
[1777918200196,43.06,80319.11,1.0,-0.16445,0.00018,7.90583]
[1777918200274,43.06,80324.22,1.0,-0.16352,0.00018,7.87731]
[1777918201670,43.06,80334.27,1.0,-0.16172,0.00018,7.82176]
[1777918202805,43.06,80334.27,1.0,-0.16172,0.00018,7.82176]
[1777918203075,43.06,80334.27,1.0,-0.16172,0.00018,7.82176]
[1777918203129,43.06,80337.87,1.0,-0.16108,0.00018,7.80181]
[1777918205212,43.05,80356.01,1.0,-0.15785,0.00018,7.70107]
[1777918205999,43.05,80356.01,1.0,-0.15785,0.00018,7.70107]
[1777918206061,43.05,80357.4,1.0,-0.15761,0.00018,7.69339]
[1777918207186,43.05,80357.4,1.0,-0.15761,0.00018,7.69339]
[1777918207271,43.05,80357.76,1.0,-0.15755,0.00018,7.69148]
[1777918208432,43.05,80357.76,1.0,-0.15755,0.00018,7.69148]
[1777918211548,43.05,80351.68,1.0,-0.15862,0.00018,7.72507]
[1777918213420,43.05,80352.44,1.0,-0.15847,0.00018,7.72055]
[1777918213755,43.05,80353.69,1.0,-0.15825,0.00018,7.7135]
[1777918217237,43.05,80354.98,1.0,-0.15801,0.00018,7.70608]
[1777918222818,43.04,80358.32,1.0,-0.1574,0.00018,7.68677]
[1777918227853,43.04,80357.09,1.0,-0.1576,0.00018,7.69298]
[1777918229836,43.04,80355.89,1.0,-0.15781,0.00018,7.69949]
[1777918229935,43.04,80355.83,1.0,-0.15781,0.00018,7.69956]
[1777918232902,43.04,80355.94,1.0,-0.15764,0.00018,7.68959]
[1777918232993,43.04,80356.16,1.0,-0.1576,0.00018,7.68825]
[1777918238931,43.03,80357.45,1.0,-0.15735,0.00018,7.68043]
[1777918240215,43.03,80357.45,1.0,-0.15735,0.00018,7.68043]
[1777918240251,43.03,80358.31,1.0,-0.15719,0.00018,7.67546]
[1777918242183,43.03,80368.18,1.0,-0.15547,0.00017,7.6207]
[1777918244351,43.03,80368.18,1.0,-0.15547,0.00017,7.6207]
[1777918245043,43.03,80370.8,1.0,-0.15501,0.00017,7.60617]
[1777918245076,43.03,80369.77,1.0,-0.15519,0.00017,7.61184]
[1777918248457,43.03,80368.39,1.0,-0.15542,0.00017,7.61939]
[1777918249029,43.03,80373.14,1.0,-0.1546,0.00017,7.59311]
[1777918254036,43.03,80371.55,1.0,-0.15487,0.00017,7.60187]
[1777918259071,43.03,80373.01,1.0,-0.15462,0.00017,7.59374]
[1777918263099,43.03,80380.89,1.0,-0.15326,0.00017,7.55012]
[1777918266506,43.03,80380.25,1.0,-0.15337,0.00017,7.55374]
[1777918267081,43.03,80380.25,1.0,-0.15337,0.00017,7.55374]
[1777918270148,43.03,80363.5,1.0,-0.15628,0.00017,7.64644]
[1777918271157,43.03,80358.14,1.0,-0.15721,0.00018,7.67597]
[1777918276192,43.03,80361.57,1.0,-0.15659,0.00017,7.65645]
[1777918277713,43.03,80362.89,1.0,-0.15636,0.00017,7.64904]
[1777918278207,43.03,80363.11,1.0,-0.15632,0.00017,7.64772]
[1777918282295,43.02,80364.39,1.0,-0.15608,0.00017,7.64034]
[1777918282341,43.02,80364.49,1.0,-0.15606,0.00017,7.63969]
[1777918282680,43.02,80364.49,1.0,-0.15606,0.00017,7.63969]
[1777918282777,43.02,80364.49,1.0,-0.15606,0.00017,7.63969]
[1777918283079,43.02,80364.49,1.0,-0.15606,0.00017,7.63969]
[1777918288280,43.02,80367.5,1.0,-0.15552,0.00017,7.62254]
[1777918292163,43.02,80366.3,1.0,-0.15558,0.00017,7.61968]
[1777918297343,43.02,80368.33,1.0,-0.15521,0.00017,7.608]
[1777918302379,43.01,80367.92,1.0,-0.15528,0.00017,7.60993]
[1777918307413,43.01,80366.2,1.0,-0.15556,0.00017,7.61898]
[1777918312448,43.01,80370.34,1.0,-0.15483,0.00017,7.59574]
[1777918317523,43.01,80371.03,1.0,-0.15471,0.00017,7.59177]
[1777918318166,43.01,80374.56,1.0,-0.15409,0.00017,7.57221]
[1777918318502,43.01,80383.6,1.0,-0.15253,0.00017,7.52216]
[1777918323279,43.01,80376.66,1.0,-0.15373,0.00017,7.56059]
[1777918328569,43.01,80377.11,1.0,-0.15365,0.00017,7.55802]
[1777918331001,43.01,80379.53,1.0,-0.15323,0.00017,7.54463]
[1777918332587,43.01,80381.14,1.0,-0.15296,0.00017,7.53576]
[1777918332648,43.01,80381.14,1.0,-0.15296,0.00017,7.53576]
[1777918332656,43.01,80381.14,1.0,-0.15296,0.00017,7.53576]
[1777918338667,43.01,80380.52,1.0,-0.15307,0.00017,7.53929]
[1777918338745,43.01,80380.8,1.0,-0.15302,0.00017,7.53776]
[1777918340323,43.01,80380.8,1.0,-0.15302,0.00017,7.53776]
[1777918340423,43.01,80379.66,1.0,-0.15321,0.00017,7.5441]
[1777918346204,43.01,80379.41,1.0,-0.15325,0.00017,7.54535]
[1777918351354,43.01,80379.02,1.0,-0.15332,0.00017,7.54752]
[1777918352397,43.01,80379.73,1.0,-0.15306,0.00017,7.53437]
[1777918352868,43.01,80381.04,1.0,-0.15283,0.00017,7.52714]
[1777918352960,43.01,80395.37,1.0,-0.15038,0.00017,7.44792]
[1777918358651,43.01,80399.09,1.0,-0.14974,0.00017,7.42717]
[1777918359808,43.01,80399.09,1.0,-0.14974,0.00017,7.42713]
[1777918360351,43.01,80399.09,1.0,-0.14974,0.00017,7.42713]
[1777918368854,43.0,80397.66,1.0,-0.14992,0.00017,7.43289]
[1777918371883,42.99,80391.93,1.0,-0.15086,0.00017,7.46356]
[1777918376909,42.98,80391.83,1.0,-0.15085,0.00017,7.46302]
[1777918379518,42.98,80391.45,1.0,-0.1509,0.00017,7.46485]
[1777918380344,42.98,80391.29,1.0,-0.15092,0.00017,7.46545]
[1777918386485,42.97,80390.6,1.0,-0.15097,0.00017,7.46713]
[1777918392018,42.96,80392.45,1.0,-0.15062,0.00017,7.45563]
[1777918398064,42.95,80392.48,1.0,-0.15057,0.00017,7.45397]
[1777918403304,42.95,80393.11,1.0,-0.15044,0.00017,7.44977]
[1777918403392,42.95,80394.11,1.0,-0.15025,0.00017,7.44354]
[1777918404170,42.95,80394.11,1.0,-0.15025,0.00017,7.44354]
[1777918404411,42.95,80394.11,1.0,-0.15025,0.00017,7.44354]
[1777918404516,42.95,80394.11,1.0,-0.15025,0.00017,7.44354]
[1777918405241,42.95,80395.17,1.0,-0.15006,0.00017,7.43745]
[1777918406017,42.94,80395.19,1.0,-0.15005,0.00017,7.43712]
[1777918408989,42.94,80395.08,1.0,-0.15006,0.00017,7.43728]
[1777918409720,42.94,80395.42,1.0,-0.14999,0.00017,7.43519]
[1777918410152,42.94,80395.09,1.0,-0.15004,0.00017,7.4368]
[1777918411758,42.94,80394.48,1.0,-0.14999,0.00017,7.43071]
[1777918412162,42.94,80395.96,1.0,-0.14974,0.00017,7.4223]
[1777918413708,42.94,80397.93,1.0,-0.14939,0.00017,7.41119]
[1777918413863,42.94,80397.93,1.0,-0.14939,0.00017,7.41119]
[1777918414177,42.94,80397.93,1.0,-0.14939,0.00017,7.41099]
[1777918415834,42.93,80394.37,1.0,-0.14999,0.00017,7.43051]
[1777918416462,42.93,80381.82,1.0,-0.15213,0.00017,7.49962]
[1777918416639,42.93,80381.82,1.0,-0.15213,0.00017,7.49962]
[1777918416870,42.93,80381.82,1.0,-0.15213,0.00017,7.49962]
[1777918417115,42.93,80381.82,1.0,-0.15213,0.00017,7.49962]
[1777918417206,42.93,80381.82,1.0,-0.15213,0.00017,7.49962]
[1777918418211,42.93,80354.57,1.0,-0.15686,0.00018,7.65056]
[1777918418806,42.93,80354.57,1.0,-0.15686,0.00018,7.65056]
[1777918419403,42.93,80354.57,1.0,-0.15686,0.00018,7.65056]
[1777918419546,42.93,80351.16,1.0,-0.15746,0.00018,7.66944]
[1777918424970,42.93,80352.55,1.0,-0.1572,0.00018,7.66111]
[1777918425057,42.93,80352.55,1.0,-0.1572,0.00018,7.66111]
[1777918428042,42.93,80350.71,1.0,-0.15751,0.00018,7.67089]
[1777918433316,42.92,80349.19,1.0,-0.15775,0.00018,7.67846]
[1777918435330,42.92,80340.32,1.0,-0.15931,0.00018,7.72732]
[1777918440365,42.91,80338.12,1.0,-0.15967,0.00018,7.73842]
[1777918444393,42.91,80343.55,1.0,-0.15867,0.00018,7.70744]
[1777918449428,42.9,80343.06,1.0,-0.15873,0.00018,7.70914]
[1777918454463,42.9,80344.31,1.0,-0.15848,0.00018,7.70118]
[1777918455271,42.9,80344.31,1.0,-0.15848,0.00018,7.70118]
[1777918456421,42.9,80344.08,1.0,-0.15851,0.00018,7.70225]
[1777918457677,42.89,80344.29,1.0,-0.15846,0.00018,7.70068]
[1777918458445,42.89,80344.29,1.0,-0.15846,0.00018,7.70068]
[1777918458545,42.89,80345.51,1.0,-0.15824,0.00018,7.69371]
[1777918460769,42.89,80344.86,1.0,-0.15834,0.00018,7.69692]
[1777918461512,42.89,80346.35,1.0,-0.15807,0.00018,7.68846]
[1777918461998,42.89,80346.35,1.0,-0.15807,0.00018,7.68846]
[1777918462455,42.89,80346.35,1.0,-0.15807,0.00018,7.68846]
[1777918471582,42.88,80346.51,1.0,-0.15784,0.00018,7.67639]
[1777918473387,42.88,80347.44,1.0,-0.15767,0.00018,7.67104]
[1777918478630,42.87,80350.05,1.0,-0.15718,0.00018,7.65556]
[1777918480344,42.87,80350.05,1.0,-0.15718,0.00018,7.65556]
[1777918480416,42.87,80349.84,1.0,-0.1572,0.00018,7.65641]
[1777918481504,42.87,80349.84,1.0,-0.1572,0.00018,7.65641]
[1777918481519,42.87,80349.68,1.0,-0.15723,0.00018,7.65713]
[1777918482365,42.87,80349.68,1.0,-0.15723,0.00018,7.65713]
[1777918482465,42.87,80350.86,1.0,-0.15701,0.00018,7.65042]
[1777918482922,42.87,80350.86,1.0,-0.15701,0.00018,7.65042]
[1777918484112,42.87,80350.75,1.0,-0.15703,0.00018,7.65103]
[1777918484213,42.87,80350.44,1.0,-0.15708,0.00018,7.6526]
[1777918489078,42.86,80350.3,1.0,-0.15709,0.00018,7.65274]
[1777918489367,42.86,80350.16,1.0,-0.15711,0.00018,7.65336]
[1777918491722,42.84,80357.94,1.0,-0.15563,0.00018,7.60676]
[1777918497255,42.84,80360.24,1.0,-0.15519,0.00017,7.59265]
[1777918502111,42.83,80356.51,1.0,-0.15581,0.00018,7.61228]
[1777918502329,42.83,80349.28,1.0,-0.15707,0.00018,7.65215]
[1777918507555,42.82,80346.53,1.0,-0.15753,0.00018,7.66667]
[1777918507582,42.82,80341.06,1.0,-0.15849,0.00018,7.69672]
[1777918508092,42.82,80333.42,1.0,-0.15985,0.00018,7.73916]
[1777918514254,42.82,80332.39,1.0,-0.16002,0.00018,7.74443]
[1777918516821,42.82,80333.98,1.0,-0.15972,0.00018,7.7352]
[1777918517397,42.82,80334.81,1.0,-0.15957,0.00018,7.73045]
[1777918519599,42.82,80334.81,1.0,-0.15957,0.00018,7.73045]
[1777918523272,42.81,80335.94,1.0,-0.15934,0.00018,7.72313]
[1777918523461,42.81,80330.16,1.0,-0.16035,0.00018,7.75472]
[1777918524114,42.81,80330.16,1.0,-0.16035,0.00018,7.75472]
[1777918524153,42.81,80316.41,1.0,-0.16282,0.00018,7.8311]
[1777918525627,42.81,80316.41,1.0,-0.16282,0.00018,7.8311]
[1777918525650,42.81,80316.41,1.0,-0.16282,0.00018,7.8311]
[1777918525671,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526044,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526340,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526365,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526375,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526390,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526400,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526405,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526415,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526425,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526430,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526435,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526445,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526470,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526476,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526480,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526490,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526558,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526626,42.81,80304.6,1.0,-0.16496,0.00018,7.89634]
[1777918526691,42.8,80291.84,1.0,-0.16728,0.00018,7.96685]
[1777918526695,42.8,80291.84,1.0,-0.16728,0.00018,7.96685]
[1777918526908,42.8,80291.84,1.0,-0.16728,0.00018,7.96685]
[1777918527468,42.8,80280.08,1.0,-0.16945,0.00019,8.03185]
[1777918528047,42.8,80280.08,1.0,-0.16945,0.00019,8.03185]
[1777918528444,42.8,80267.27,1.0,-0.17183,0.00019,8.10269]
[1777918529339,42.8,80267.27,1.0,-0.17183,0.00019,8.10269]
[1777918529373,42.8,80267.27,1.0,-0.17183,0.00019,8.10269]
[1777918529472,42.8,80276.38,1.0,-0.17013,0.00019,8.05202]
[1777918530929,42.8,80276.38,1.0,-0.17013,0.00019,8.05202]
[1777918533012,42.8,80262.59,1.0,-0.17253,0.00019,8.11835]
[1777918534341,42.79,80256.95,1.0,-0.17359,0.00019,8.14933]
[1777918540066,42.77,80259.08,1.0,-0.17305,0.00019,8.13341]
[1777918543087,42.72,80264.03,1.0,-0.17184,0.00019,8.09768]
[1777918545884,42.68,80264.31,1.0,-0.17155,0.00019,8.08893]
[1777918546243,42.68,80264.31,1.0,-0.17155,0.00019,8.08893]
[1777918546261,42.68,80264.31,1.0,-0.17155,0.00019,8.08893]
[1777918546445,42.64,80264.69,1.0,-0.17125,0.00019,8.07987]
[1777918547609,42.61,80269.55,1.0,-0.17022,0.00019,8.04945]
[1777918549057,42.61,80269.55,1.0,-0.17022,0.00019,8.04945]
[1777918549158,42.59,80271.75,1.0,-0.16966,0.00019,8.03252]
[1777918553327,42.51,80271.8,1.0,-0.16921,0.00019,8.01895]
[1777918553428,42.46,80272.39,1.0,-0.16883,0.00019,8.00725]
[1777918556179,42.41,80277.6,1.0,-0.16759,0.00019,7.96993]
[1777918557107,42.41,80277.6,1.0,-0.16759,0.00019,7.96993]
[1777918557679,42.39,80287.16,1.0,-0.16569,0.00018,7.91246]
[1777918558078,42.39,80287.16,1.0,-0.16569,0.00018,7.91246]
[1777918558301,42.39,80287.16,1.0,-0.16569,0.00018,7.91246]
[1777918558318,42.39,80287.16,1.0,-0.16569,0.00018,7.91246]
[1777918558959,42.39,80288.35,1.0,-0.16547,0.00018,7.90578]
[1777918559504,42.39,80288.35,1.0,-0.16547,0.00018,7.90578]
[1777918559511,42.39,80288.35,1.0,-0.16547,0.00018,7.90578]
[1777918560090,42.39,80288.02,1.0,-0.16551,0.00018,7.90706]
[1777918562105,42.38,80287.35,1.0,-0.16562,0.00018,7.91025]
[1777918564133,42.38,80286.87,1.0,-0.1657,0.00018,7.91265]
[1777918567401,42.38,80286.57,1.0,-0.16572,0.00018,7.91345]
[1777918573220,42.36,80282.82,1.0,-0.16636,0.00019,7.93265]
[1777918574253,42.36,80284.32,1.0,-0.16607,0.00019,7.92392]
[1777918577545,42.36,80291.7,1.0,-0.16468,0.00018,7.88161]
[1777918577644,42.35,80291.85,1.0,-0.16463,0.00018,7.88026]
[1777918581357,42.35,80296.83,1.0,-0.16369,0.00018,7.85155]
[1777918581915,42.35,80296.83,1.0,-0.16369,0.00018,7.85155]
[1777918582364,42.35,80297.1,1.0,-0.16364,0.00018,7.84979]
[1777918587399,42.34,80293.08,1.0,-0.16434,0.00018,7.87135]
[1777918592434,42.34,80289.72,1.0,-0.16477,0.00018,7.87963]
[1777918597469,42.33,80287.53,1.0,-0.16514,0.00018,7.8908]
[1777918601497,42.32,80282.77,1.0,-0.16599,0.00019,7.91656]
[1777918602409,42.32,80282.77,1.0,-0.16599,0.00019,7.91656]
[1777918602733,42.32,80282.77,1.0,-0.16599,0.00019,7.91656]
[1777918602731,42.32,80276.95,1.0,-0.16706,0.00019,7.94896]
[1777918602800,42.32,80276.95,1.0,-0.16706,0.00019,7.94896]
[1777918603511,42.32,80276.95,1.0,-0.16705,0.00019,7.94868]
[1777918603831,42.32,80276.95,1.0,-0.16705,0.00019,7.94868]
[1777918604518,42.32,80274.87,1.0,-0.16744,0.00019,7.96021]
[1777918605875,42.32,80272.01,1.0,-0.16797,0.00019,7.9761]
[1777918606531,42.32,80271.97,1.0,-0.16797,0.00019,7.97615]
[1777918611566,42.31,80274.97,1.0,-0.16736,0.00019,7.95787]
[1777918616605,42.3,80283.55,1.0,-0.16572,0.00019,7.90817]
[1777918616787,42.3,80283.55,1.0,-0.16572,0.00019,7.90817]
[1777918617658,42.3,80283.55,1.0,-0.16572,0.00019,7.90817]
[1777918617776,42.3,80283.55,1.0,-0.16572,0.00019,7.90817]
[1777918618107,42.3,80282.24,1.0,-0.16595,0.00019,7.91528]
[1777918618185,42.3,80282.24,1.0,-0.16595,0.00019,7.91528]
[1777918618346,42.3,80282.24,1.0,-0.16595,0.00019,7.91528]
[1777918618375,42.3,80282.24,1.0,-0.16595,0.00019,7.91528]
[1777918618380,42.3,80282.24,1.0,-0.16595,0.00019,7.91528]
[1777918618462,42.3,80282.24,1.0,-0.16595,0.00019,7.91528]
[1777918618621,42.3,80282.24,1.0,-0.16594,0.00019,7.91507]
[1777918619627,42.3,80271.69,1.0,-0.1679,0.00019,7.97421]
[1777918620635,42.3,80262.94,1.0,-0.16954,0.00019,8.02313]
[1777918620883,42.3,80262.94,1.0,-0.16954,0.00019,8.02313]
[1777918622339,42.29,80262.94,1.0,-0.16953,0.00019,8.02289]
[1777918622649,42.29,80267.6,1.0,-0.16865,0.00019,7.99651]
[1777918622934,42.29,80267.6,1.0,-0.16865,0.00019,7.99651]
[1777918623655,42.27,80271.43,1.0,-0.16781,0.00019,7.97129]
[1777918625710,42.27,80273.53,1.0,-0.16741,0.00019,7.95915]
[1777918625775,42.27,80272.93,1.0,-0.16751,0.00019,7.9622]
[1777918626812,42.27,80272.93,1.0,-0.1675,0.00019,7.96188]
[1777918627683,42.26,80272.94,1.0,-0.16749,0.00019,7.96149]
[1777918629697,42.26,80267.86,1.0,-0.16841,0.00019,7.98935]
[1777918634619,42.2,80269.67,1.0,-0.16771,0.00019,7.96812]
[1777918634730,42.2,80269.67,1.0,-0.16771,0.00019,7.96812]
[1777918634732,42.19,80270.51,1.0,-0.16754,0.00019,7.96305]
[1777918634941,42.19,80270.51,1.0,-0.16754,0.00019,7.96305]
[1777918635302,42.19,80270.51,1.0,-0.16754,0.00019,7.96305]
[1777918635311,42.19,80270.51,1.0,-0.16754,0.00019,7.96305]
[1777918635960,42.19,80272.19,1.0,-0.16722,0.00019,7.95326]
[1777918636746,42.19,80273.07,1.0,-0.16704,0.00019,7.94798]
[1777918636957,42.19,80273.07,1.0,-0.16704,0.00019,7.94798]
[1777918641524,42.18,80270.9,1.0,-0.16741,0.00019,7.95894]
[1777918641782,42.18,80268.43,1.0,-0.16786,0.00019,7.97252]
[1777918642355,42.18,80268.43,1.0,-0.16786,0.00019,7.97252]
[1777918642788,42.18,80266.68,1.0,-0.16818,0.00019,7.98202]
[1777918643012,42.18,80266.68,1.0,-0.16818,0.00019,7.98202]
[1777918643795,42.18,80266.6,1.0,-0.16818,0.00019,7.98212]
[1777918647507,42.17,80267.72,1.0,-0.16794,0.00019,7.97478]
[1777918647607,42.17,80267.28,1.0,-0.16801,0.00019,7.97692]
[1777918653168,42.16,80265.85,1.0,-0.16809,0.00019,7.97436]
[1777918653744,42.16,80258.29,1.0,-0.16949,0.00019,8.01624]
[1777918658969,42.09,80254.62,1.0,-0.1698,0.00019,8.02523]
[1777918659541,42.09,80254.62,1.0,-0.1698,0.00019,8.02523]
[1777918663086,42.0,80251.94,1.0,-0.16979,0.00019,8.02479]
[1777918669915,41.99,80255.76,1.0,-0.16903,0.00019,8.00195]
[1777918670093,41.99,80255.76,1.0,-0.16903,0.00019,8.00195]
[1777918670548,41.99,80255.76,1.0,-0.16903,0.00019,8.00195]
[1777918670588,41.99,80258.92,1.0,-0.16842,0.00019,7.98371]
[1777918671241,41.99,80258.92,1.0,-0.16842,0.00019,7.98371]
[1777918671342,41.99,80262.96,1.0,-0.16766,0.00019,7.96087]
[1777918674006,41.98,80269.96,1.0,-0.16631,0.00019,7.92032]
[1777918679043,41.98,80271.78,1.0,-0.16593,0.00019,7.9088]
[1777918684078,41.97,80271.29,1.0,-0.16598,0.00019,7.91033]
[1777918685324,41.97,80271.29,1.0,-0.16598,0.00019,7.91033]
[1777918685613,41.97,80271.29,1.0,-0.16598,0.00019,7.91033]
[1777918685715,41.97,80261.61,1.0,-0.16778,0.00019,7.96459]
[1777918686289,41.97,80261.61,1.0,-0.16778,0.00019,7.96459]
[1777918686372,41.97,80261.61,1.0,-0.16778,0.00019,7.96459]
[1777918686569,41.97,80260.05,1.0,-0.16808,0.00019,7.97341]
[1777918687567,41.97,80260.05,1.0,-0.16808,0.00019,7.97341]
[1777918687636,41.96,80248.53,1.0,-0.17024,0.00019,8.03793]
[1777918690123,41.96,80232.78,1.0,-0.17323,0.00019,8.12641]
[1777918696764,41.95,80236.55,1.0,-0.17249,0.00019,8.10449]
[1777918702206,41.95,80232.45,1.0,-0.17324,0.00019,8.12652]
[1777918707789,41.94,80230.89,1.0,-0.17352,0.00019,8.13472]
[1777918707843,41.94,80230.89,1.0,-0.17352,0.00019,8.13472]
[1777918707853,41.94,80230.89,1.0,-0.17352,0.00019,8.13472]
[1777918708745,41.94,80231.09,1.0,-0.17346,0.00019,8.13313]
[1777918712387,41.94,80227.56,1.0,-0.17399,0.00019,8.14348]
[1777918712399,41.94,80227.56,1.0,-0.17399,0.00019,8.14348]
[1777918712489,41.94,80233.33,1.0,-0.17287,0.00019,8.11072]
[1777918716306,41.93,80226.82,1.0,-0.1741,0.00019,8.14677]
[1777918720461,41.93,80223.96,1.0,-0.17464,0.00019,8.16256]
[1777918720476,41.93,80223.96,1.0,-0.17464,0.00019,8.16256]
[1777918721055,41.93,80222.87,1.0,-0.17484,0.00019,8.16833]
[1777918721910,41.93,80222.87,1.0,-0.17484,0.00019,8.16833]
[1777918727382,41.92,80222.48,1.0,-0.17488,0.00019,8.1694]
[1777918732724,41.92,80222.39,1.0,-0.17487,0.00019,8.16917]
[1777918738362,41.91,80227.16,1.0,-0.17391,0.00019,8.14116]
[1777918739467,41.91,80232.51,1.0,-0.17287,0.00019,8.11061]
[1777918741481,41.91,80238.86,1.0,-0.17164,0.00019,8.07448]
[1777918742290,41.91,80238.86,1.0,-0.17164,0.00019,8.07448]
[1777918742324,41.91,80238.86,1.0,-0.17164,0.00019,8.07448]
[1777918742809,41.91,80238.86,1.0,-0.17164,0.00019,8.07448]
[1777918744502,41.91,80230.53,1.0,-0.17324,0.00019,8.12134]
[1777918746519,41.91,80224.88,1.0,-0.17431,0.00019,8.1528]
[1777918747526,41.9,80231.73,1.0,-0.17298,0.00019,8.11391]
[1777918748539,41.9,80236.72,1.0,-0.17202,0.00019,8.08556]
[1777918749406,41.9,80236.72,1.0,-0.17202,0.00019,8.08556]
[1777918749540,41.9,80238.35,1.0,-0.1717,0.00019,8.07624]
[1777918750295,41.9,80238.35,1.0,-0.1717,0.00019,8.07624]
[1777918750547,41.9,80235.64,1.0,-0.17221,0.00019,8.09132]
[1777918752562,41.9,80229.82,1.0,-0.17332,0.00019,8.12386]
[1777918757596,41.9,80231.72,1.0,-0.17294,0.00019,8.11253]
[1777918760598,41.89,80231.77,1.0,-0.17292,0.00019,8.11203]
[1777918760628,41.89,80231.77,1.0,-0.17292,0.00019,8.11203]
[1777918760660,41.89,80238.08,1.0,-0.1717,0.00019,8.07622]
[1777918761134,41.89,80238.08,1.0,-0.1717,0.00019,8.07622]
[1777918761624,41.89,80238.08,1.0,-0.1717,0.00019,8.07612]
[1777918762009,41.89,80238.08,1.0,-0.1717,0.00019,8.07612]
[1777918762630,41.88,80241.64,1.0,-0.17094,0.00019,8.05368]
[1777918763140,41.88,80241.64,1.0,-0.17094,0.00019,8.05368]
[1777918763848,41.88,80241.64,1.0,-0.17094,0.00019,8.05368]
[1777918763638,41.87,80242.76,1.0,-0.17066,0.00019,8.04533]
[1777918764373,41.87,80242.76,1.0,-0.17066,0.00019,8.04533]
[1777918765011,41.86,80243.02,1.0,-0.17055,0.00019,8.04199]
[1777918765654,41.86,80243.35,1.0,-0.17048,0.00019,8.03976]
[1777918768827,41.85,80243.58,1.0,-0.17041,0.00019,8.03774]
[1777918768928,41.85,80243.18,1.0,-0.17047,0.00019,8.03965]
[1777918770806,41.85,80243.18,1.0,-0.17046,0.00019,8.03929]
[1777918770906,41.84,80244.33,1.0,-0.17023,0.00019,8.0324]
[1777918773844,41.84,80244.15,1.0,-0.1701,0.00019,8.02345]
[1777918773945,41.84,80243.45,1.0,-0.17022,0.00019,8.02707]
[1777918779243,41.83,80242.81,1.0,-0.17029,0.00019,8.02912]
[1777918779751,41.83,80242.77,1.0,-0.17029,0.00019,8.02917]
[1777918782771,41.82,80237.07,1.0,-0.17136,0.00019,8.0609]
[1777918783309,41.82,80237.07,1.0,-0.17136,0.00019,8.0609]
[1777918783778,41.82,80237.33,1.0,-0.1713,0.00019,8.05921]
[1777918784547,41.82,80237.33,1.0,-0.1713,0.00019,8.05921]
[1777918784784,41.82,80237.27,1.0,-0.17131,0.00019,8.05933]
[1777918785359,41.82,80237.27,1.0,-0.17131,0.00019,8.05933]
[1777918785792,41.82,80237.64,1.0,-0.17123,0.00019,8.05701]
[1777918786448,41.82,80237.64,1.0,-0.17123,0.00019,8.05701]
[1777918786799,41.8,80237.38,1.0,-0.17115,0.00019,8.05462]
[1777918791833,41.73,80236.04,1.0,-0.171,0.00019,8.04981]
[1777918792276,41.73,80236.04,1.0,-0.171,0.00019,8.04981]
[1777918792841,41.72,80236.62,1.0,-0.17087,0.00019,8.04614]
[1777918793184,41.72,80236.62,1.0,-0.17087,0.00019,8.04614]
[1777918793848,41.72,80234.32,1.0,-0.1713,0.00019,8.05884]
[1777918795380,41.72,80231.2,1.0,-0.17189,0.00019,8.07619]
[1777918795862,41.72,80229.29,1.0,-0.17226,0.00019,8.08698]
[1777918796698,41.72,80229.29,1.0,-0.17226,0.00019,8.08698]
[1777918796869,41.72,80228.43,1.0,-0.17242,0.00019,8.09179]
[1777918799379,41.72,80229.53,1.0,-0.1722,0.00019,8.08539]
[1777918799890,41.7,80229.56,1.0,-0.17212,0.00019,8.08286]
[1777918801525,41.69,80229.76,1.0,-0.172,0.00019,8.07942]
[1777918801904,41.68,80225.69,1.0,-0.17271,0.00019,8.10033]
[1777918806940,41.66,80221.1,1.0,-0.17348,0.00019,8.12284]
[1777918811975,41.65,80216.84,1.0,-0.17427,0.00019,8.14584]
[1777918816012,41.64,80211.0,1.0,-0.17539,0.0002,8.17843]
[1777918821065,41.64,80207.81,1.0,-0.176,0.0002,8.19602]
[1777918825227,41.64,80202.47,1.0,-0.17703,0.0002,8.22572]
[1777918825859,41.64,80202.47,1.0,-0.17703,0.0002,8.22572]
[1777918825940,41.64,80205.99,1.0,-0.17632,0.0002,8.20538]
[1777918826860,41.64,80205.99,1.0,-0.17632,0.0002,8.20538]
[1777918826962,41.63,80212.19,1.0,-0.1751,0.0002,8.16984]
[1777918832979,41.63,80212.96,1.0,-0.17478,0.0002,8.15562]
[1777918833194,41.63,80212.96,1.0,-0.17478,0.0002,8.15552]
[1777918833644,41.63,80212.96,1.0,-0.17478,0.0002,8.15552]
[1777918833702,41.63,80216.0,1.0,-0.17418,0.00019,8.13817]
[1777918835215,41.63,80216.0,1.0,-0.17418,0.00019,8.13811]
[1777918835298,41.63,80216.39,1.0,-0.1741,0.00019,8.13583]
[1777918836144,41.63,80221.63,1.0,-0.17308,0.00019,8.10596]
[1777918837251,41.63,80221.63,1.0,-0.17308,0.00019,8.10596]
[1777918837353,41.63,80221.63,1.0,-0.17308,0.00019,8.10596]
[1777918837356,41.63,80230.04,1.0,-0.17145,0.00019,8.05787]
[1777918839268,41.62,80230.04,1.0,-0.1714,0.00019,8.05651]
[1777918839370,41.61,80232.1,1.0,-0.17097,0.00019,8.04358]
[1777918842744,41.6,80236.11,1.0,-0.17015,0.00019,8.01945]
[1777918842846,41.6,80243.67,1.0,-0.1687,0.00019,7.97627]
[1777918844202,41.6,80249.61,1.0,-0.16756,0.00019,7.94197]
[1777918845332,41.6,80249.61,1.0,-0.16756,0.00019,7.94197]
[1777918845416,41.6,80254.43,1.0,-0.16664,0.00019,7.9143]
[1777918849767,41.6,80259.57,1.0,-0.16565,0.00019,7.88441]
[1777918855279,41.56,80259.57,1.0,-0.16545,0.00019,7.87847]
[1777918860314,41.56,80264.01,1.0,-0.1646,0.00019,7.85248]
[1777918861370,41.56,80274.23,1.0,-0.16268,0.00019,7.79387]
[1777918862402,41.56,80280.43,1.0,-0.16152,0.00019,7.75833]
[1777918868370,41.56,80279.47,1.0,-0.1617,0.00019,7.76386]
[1777918872397,41.56,80263.51,1.0,-0.16468,0.00019,7.85498]
[1777918873404,41.56,80258.03,1.0,-0.16571,0.00019,7.88615]
[1777918878440,41.55,80256.37,1.0,-0.16599,0.00019,7.89471]
[1777918883476,41.55,80255.71,1.0,-0.16609,0.00019,7.89779]
[1777918888576,41.55,80254.63,1.0,-0.1663,0.00019,7.90392]
[1777918889846,41.55,80251.39,1.0,-0.16691,0.00019,7.92241]
[1777918889861,41.55,80248.79,1.0,-0.1674,0.00019,7.93723]
[1777918893547,41.54,80252.68,1.0,-0.16649,0.00019,7.90495]
[1777918894594,41.54,80252.68,1.0,-0.16649,0.00019,7.90495]
[1777918896012,41.54,80252.68,1.0,-0.16649,0.00019,7.90478]
[1777918896569,41.54,80252.4,1.0,-0.16653,0.00019,7.906]
[1777918897919,41.54,80252.4,1.0,-0.16653,0.00019,7.906]
[1777918897922,41.54,80252.4,1.0,-0.16653,0.00019,7.906]
[1777918898020,41.54,80249.27,1.0,-0.16712,0.00019,7.92371]
[1777918902102,41.54,80249.28,1.0,-0.16709,0.00019,7.92283]
[1777918904625,41.53,80241.18,1.0,-0.16861,0.00019,7.96846]
[1777918906608,41.53,80239.96,1.0,-0.16884,0.00019,7.97517]
[1777918906866,41.53,80232.1,1.0,-0.17034,0.00019,8.01982]
[1777918909847,41.52,80229.24,1.0,-0.17087,0.00019,8.03551]
[1777918909948,41.52,80223.98,1.0,-0.17188,0.00019,8.0652]
[1777918912315,41.52,80224.35,1.0,-0.17178,0.00019,8.06235]
[1777918912970,41.52,80224.35,1.0,-0.17178,0.00019,8.06235]
[1777918913070,41.52,80221.55,1.0,-0.17231,0.00019,8.07798]
[1777918918724,41.5,80218.34,1.0,-0.17284,0.00019,8.0934]
[1777918919333,41.5,80218.34,1.0,-0.17284,0.00019,8.0934]
[1777918919899,41.5,80218.34,1.0,-0.17284,0.00019,8.0934]
[1777918920000,41.49,80217.51,1.0,-0.17294,0.00019,8.09623]
[1777918920391,41.49,80217.51,1.0,-0.17294,0.00019,8.09623]
[1777918920493,41.48,80217.51,1.0,-0.17287,0.00019,8.09434]
[1777918922832,41.47,80217.51,1.0,-0.17281,0.00019,8.09249]
[1777918922933,41.45,80213.18,1.0,-0.17359,0.0002,8.11542]
[1777918924769,41.43,80205.1,1.0,-0.17505,0.0002,8.15791]
[1777918927788,41.39,80213.42,1.0,-0.1732,0.0002,8.10364]
[1777918929512,41.39,80216.23,1.0,-0.17264,0.0002,8.08739]
[1777918929803,41.39,80216.47,1.0,-0.17259,0.0002,8.08587]
[1777918932322,41.39,80218.28,1.0,-0.17222,0.00019,8.07486]
[1777918932826,41.39,80218.54,1.0,-0.17216,0.00019,8.07305]
[1777918936534,41.38,80219.71,1.0,-0.1719,0.00019,8.06542]
[1777918936851,41.38,80219.96,1.0,-0.17184,0.00019,8.06367]
[1777918937252,41.38,80219.96,1.0,-0.17184,0.00019,8.06367]
[1777918937399,41.38,80219.96,1.0,-0.17184,0.00019,8.06367]
[1777918937858,41.38,80215.46,1.0,-0.17271,0.0002,8.08915]
[1777918938427,41.38,80215.46,1.0,-0.17271,0.0002,8.08915]
[1777918943900,41.35,80222.76,1.0,-0.17113,0.00019,8.04262]
[1777918945009,41.35,80222.76,1.0,-0.17113,0.00019,8.04262]
[1777918945063,41.35,80222.76,1.0,-0.17113,0.00019,8.04262]
[1777918947929,41.34,80218.08,1.0,-0.172,0.00019,8.06824]
[1777918948265,41.34,80218.08,1.0,-0.172,0.00019,8.06824]
[1777918948489,41.34,80218.08,1.0,-0.172,0.00019,8.06824]
[1777918948495,41.34,80218.08,1.0,-0.172,0.00019,8.06824]
[1777918953956,41.33,80219.84,1.0,-0.17146,0.00019,8.04723]
[1777918953961,41.33,80219.84,1.0,-0.17146,0.00019,8.04723]
[1777918954057,41.33,80221.95,1.0,-0.17103,0.00019,8.03479]
[1777918954568,41.33,80221.95,1.0,-0.17103,0.00019,8.03479]
[1777918954979,41.33,80221.95,1.0,-0.17102,0.00019,8.03447]
[1777918955426,41.33,80221.95,1.0,-0.17102,0.00019,8.03447]
[1777918956659,41.33,80223.74,1.0,-0.17067,0.00019,8.02389]
[1777918962097,41.32,80221.54,1.0,-0.17104,0.00019,8.03505]
[1777918962113,41.32,80236.46,1.0,-0.16815,0.00019,7.94905]
[1777918963501,41.32,80236.86,1.0,-0.16806,0.00019,7.94646]
[1777918964045,41.32,80239.22,1.0,-0.1676,0.00019,7.93271]
[1777918966436,41.31,80240.31,1.0,-0.16739,0.00019,7.92614]
[1777918966449,41.31,80240.31,1.0,-0.16739,0.00019,7.92614]
[1777918967066,41.31,80241.12,1.0,-0.16722,0.00019,7.92133]
[1777918972101,41.31,80242.6,1.0,-0.16692,0.00019,7.91208]
[1777918973267,41.31,80241.16,1.0,-0.16719,0.00019,7.92022]
[1777918973800,41.31,80241.16,1.0,-0.16719,0.00019,7.92022]
[1777918974180,41.31,80238.46,1.0,-0.1677,0.00019,7.9356]
[1777918974352,41.31,80238.46,1.0,-0.1677,0.00019,7.9356]
[1777918975122,41.31,80237.88,1.0,-0.16781,0.00019,7.93877]
[1777918978143,41.3,80243.3,1.0,-0.16675,0.00019,7.90708]
[1777918981165,41.3,80237.0,1.0,-0.16795,0.00019,7.9429]
[1777918982171,41.3,80230.43,1.0,-0.1692,0.00019,7.98028]
[1777918982349,41.3,80230.43,1.0,-0.1692,0.00019,7.98028]
[1777918982840,41.3,80230.43,1.0,-0.1692,0.00019,7.98028]
[1777918983178,41.3,80227.71,1.0,-0.16972,0.00019,7.99591]
[1777918983238,41.3,80227.71,1.0,-0.16972,0.00019,7.99591]
[1777918984184,41.29,80220.38,1.0,-0.17113,0.00019,8.03747]
[1777918985862,41.29,80220.38,1.0,-0.17113,0.00019,8.03747]
[1777918985886,41.29,80220.51,1.0,-0.17109,0.00019,8.03642]
[1777918986318,41.29,80220.51,1.0,-0.17109,0.00019,8.03642]
[1777918986419,41.29,80220.97,1.0,-0.17099,0.00019,8.03347]
[1777918988839,41.29,80220.97,1.0,-0.17099,0.00019,8.03347]
[1777918988853,41.29,80220.97,1.0,-0.17099,0.00019,8.03347]
[1777918988896,41.29,80229.53,1.0,-0.16931,0.00019,7.98371]
[1777918989377,41.29,80229.53,1.0,-0.16931,0.00019,7.98371]
[1777918989477,41.29,80229.57,1.0,-0.1693,0.00019,7.98323]
[1777918991067,41.29,80229.57,1.0,-0.1693,0.00019,7.98323]
[1777918991301,41.28,80228.24,1.0,-0.16954,0.00019,7.99038]
[1777918991342,41.28,80227.23,1.0,-0.16973,0.00019,7.99619]
[1777918995985,41.28,80228.04,1.0,-0.16955,0.00019,7.99072]
[1777918995996,41.28,80228.04,1.0,-0.16955,0.00019,7.99072]
[1777918996086,41.28,80229.25,1.0,-0.16931,0.00019,7.98349]
[1777918996475,41.28,80229.25,1.0,-0.16931,0.00019,7.98349]
[1777918997030,41.28,80229.25,1.0,-0.16931,0.00019,7.98349]
[1777918997131,41.28,80229.25,1.0,-0.1693,0.00019,7.98322]
[1777919002316,41.27,80227.89,1.0,-0.16951,0.00019,7.98936]
[1777919007350,41.26,80229.09,1.0,-0.16923,0.00019,7.98106]
[1777919012385,41.25,80233.58,1.0,-0.16817,0.00019,7.94467]
[1777919016412,41.25,80224.69,1.0,-0.16986,0.00019,7.99488]
[1777919017550,41.25,80224.69,1.0,-0.16986,0.00019,7.99488]
[1777919017651,41.24,80219.59,1.0,-0.17084,0.00019,8.02394]
[1777919019154,41.24,80219.59,1.0,-0.17084,0.00019,8.02394]
[1777919019434,41.24,80220.0,1.0,-0.17074,0.00019,8.02098]
[1777919024469,41.23,80219.67,1.0,-0.17076,0.00019,8.02146]
[1777919029505,41.22,80214.19,1.0,-0.17178,0.0002,8.0515]
[1777919031002,41.22,80214.19,1.0,-0.17178,0.0002,8.0515]
[1777919031081,41.22,80214.19,1.0,-0.17178,0.0002,8.0515]
[1777919031211,41.22,80212.19,1.0,-0.17216,0.0002,8.06268]
[1777919031472,41.22,80212.19,1.0,-0.17216,0.0002,8.06268]
[1777919032127,41.22,80199.23,1.0,-0.1747,0.0002,8.13686]
[1777919033106,41.22,80185.08,1.0,-0.1775,0.0002,8.21784]
[1777919036407,41.22,80187.61,1.0,-0.17698,0.0002,8.20281]
[1777919036412,41.22,80187.61,1.0,-0.17698,0.0002,8.20281]
[1777919036795,41.21,80198.72,1.0,-0.17477,0.0002,8.13889]
[1777919037915,41.21,80206.9,1.0,-0.17316,0.0002,8.09182]
[1777919038952,41.21,80206.9,1.0,-0.17316,0.0002,8.09182]
[1777919039053,41.21,80213.3,1.0,-0.1719,0.0002,8.05483]
[1777919040352,41.21,80213.3,1.0,-0.17189,0.0002,8.0547]
[1777919041188,41.21,80206.44,1.0,-0.17323,0.0002,8.09398]
[1777919041612,41.21,80206.44,1.0,-0.17323,0.0002,8.09398]
[1777919043570,41.21,80206.99,1.0,-0.17311,0.0002,8.09048]
[1777919044032,41.21,80206.99,1.0,-0.17311,0.0002,8.09048]
[1777919044111,41.21,80205.73,1.0,-0.17335,0.0002,8.09756]
[1777919044490,41.21,80205.73,1.0,-0.17335,0.0002,8.09756]
[1777919045112,41.21,80187.76,1.0,-0.17691,0.0002,8.20061]
[1777919049802,41.2,80187.25,1.0,-0.17698,0.0002,8.20284]
[1777919049895,41.2,80187.25,1.0,-0.17698,0.0002,8.20284]
[1777919050015,41.2,80187.25,1.0,-0.17698,0.0002,8.20284]
[1777919051660,41.19,80180.52,1.0,-0.17826,0.0002,8.23951]
[1777919056695,41.19,80180.2,1.0,-0.1783,0.0002,8.24044]
[1777919061730,41.16,80180.0,1.0,-0.17821,0.0002,8.2379]
[1777919066766,41.15,80180.06,1.0,-0.17812,0.0002,8.2354]
[1777919071800,41.15,80183.68,1.0,-0.17723,0.0002,8.20467]
[1777919073585,41.15,80185.14,1.0,-0.17694,0.0002,8.19617]
[1777919074077,41.15,80185.14,1.0,-0.17694,0.0002,8.19617]
[1777919074178,41.15,80185.81,1.0,-0.1768,0.0002,8.19223]
[1777919076572,41.15,80183.18,1.0,-0.17732,0.0002,8.20714]
[1777919076839,41.14,80182.92,1.0,-0.17737,0.0002,8.20853]
[1777919081871,41.12,80183.61,1.0,-0.1771,0.0002,8.20087]
[1777919083154,41.12,80183.61,1.0,-0.1771,0.0002,8.20087]
[1777919083255,41.12,80183.97,1.0,-0.17703,0.0002,8.1987]
[1777919083863,41.12,80183.97,1.0,-0.17703,0.0002,8.1987]
[1777919086906,41.12,80192.66,1.0,-0.17528,0.0002,8.14839]
[1777919091050,41.12,80197.78,1.0,-0.17426,0.0002,8.11878]
[1777919092545,41.12,80200.74,1.0,-0.17368,0.0002,8.1017]
[1777919093134,41.12,80200.74,1.0,-0.17368,0.0002,8.1017]
[1777919095826,41.12,80197.25,1.0,-0.17437,0.0002,8.12176]
[1777919095974,41.12,80197.25,1.0,-0.17436,0.0002,8.12172]
[1777919098126,41.12,80198.51,1.0,-0.17411,0.0002,8.11443]
[1777919098228,41.12,80201.42,1.0,-0.17354,0.0002,8.09763]
[1777919099348,41.12,80201.42,1.0,-0.17354,0.0002,8.0976]
[1777919100001,41.12,80202.49,1.0,-0.17332,0.0002,8.09142]
[1777919101074,41.12,80202.49,1.0,-0.17332,0.0002,8.09142]
[1777919101159,41.12,80202.49,1.0,-0.17332,0.0002,8.09142]
[1777919101177,41.12,80202.49,1.0,-0.17332,0.0002,8.09142]
[1777919101218,41.12,80202.04,1.0,-0.17341,0.0002,8.094]
[1777919103932,41.12,80200.1,1.0,-0.17379,0.0002,8.10514]
[1777919105878,41.12,80203.32,1.0,-0.17316,0.0002,8.08651]
[1777919110089,41.12,80203.81,1.0,-0.17306,0.0002,8.08359]
[1777919110160,41.12,80205.7,1.0,-0.17268,0.0002,8.07267]
[1777919111764,41.12,80205.7,1.0,-0.17268,0.0002,8.07265]
[1777919112090,41.12,80207.54,1.0,-0.17232,0.0002,8.06203]
[1777919115111,41.12,80200.92,1.0,-0.17362,0.0002,8.10017]
[1777919120154,41.12,80197.33,1.0,-0.17433,0.0002,8.12067]
[1777919121241,41.12,80197.33,1.0,-0.17433,0.0002,8.12067]
[1777919121975,41.11,80196.97,1.0,-0.1744,0.0002,8.12269]
[1777919122027,41.11,80196.97,1.0,-0.1744,0.0002,8.12269]
[1777919122326,41.11,80170.32,1.0,-0.17973,0.0002,8.27594]
[1777919124545,41.11,80169.88,1.0,-0.17982,0.0002,8.27844]
[1777919130221,41.11,80165.0,1.0,-0.18079,0.0002,8.30597]
[1777919131698,41.11,80164.52,1.0,-0.18074,0.0002,8.29936]
[1777919132889,41.11,80164.3,1.0,-0.18078,0.0002,8.30052]
[1777919136263,41.11,80158.21,1.0,-0.182,0.0002,8.3351]
[1777919136452,41.11,80158.21,1.0,-0.182,0.0002,8.3351]
[1777919137209,41.11,80158.21,1.0,-0.182,0.0002,8.3351]
[1777919137935,41.11,80156.26,1.0,-0.1824,0.0002,8.34615]
[1777919138276,41.11,80156.26,1.0,-0.18239,0.0002,8.34601]
[1777919143312,41.1,80157.13,1.0,-0.18216,0.0002,8.33954]
[1777919146746,41.09,80157.8,1.0,-0.182,0.0002,8.33483]
[1777919150360,41.09,80159.46,1.0,-0.18163,0.0002,8.3245]
[1777919151368,41.08,80159.95,1.0,-0.18151,0.0002,8.32115]
[1777919154456,41.08,80160.76,1.0,-0.18133,0.0002,8.31598]
[1777919154854,41.08,80160.76,1.0,-0.18133,0.0002,8.31598]
[1777919154891,41.08,80160.76,1.0,-0.18133,0.0002,8.31598]
[1777919155404,41.08,80155.26,1.0,-0.18243,0.0002,8.34702]
[1777919156409,41.08,80141.39,1.0,-0.18527,0.00021,8.42631]
[1777919156662,41.08,80141.39,1.0,-0.18527,0.00021,8.42631]
[1777919157416,41.08,80137.98,1.0,-0.18597,0.00021,8.44558]
[1777919158712,41.03,80139.75,1.0,-0.18533,0.00021,8.42768]
[1777919159103,41.03,80139.75,1.0,-0.18533,0.00021,8.42768]
[1777919159175,41.03,80139.75,1.0,-0.18533,0.00021,8.42768]
[1777919159841,41.01,80142.95,1.0,-0.18454,0.00021,8.40582]
[1777919160390,41.01,80142.95,1.0,-0.18454,0.00021,8.40582]
[1777919161016,40.99,80144.71,1.0,-0.18406,0.00021,8.39235]
[1777919161443,40.98,80149.22,1.0,-0.18312,0.00021,8.36615]
[1777919162066,40.98,80154.36,1.0,-0.18207,0.0002,8.33662]
[1777919165091,40.98,80160.19,1.0,-0.18086,0.0002,8.30231]
[1777919168999,40.97,80161.36,1.0,-0.18059,0.0002,8.2949]
[1777919174535,40.97,80162.6,1.0,-0.18029,0.0002,8.28626]
[1777919176019,40.97,80162.6,1.0,-0.18029,0.0002,8.28626]
[1777919176077,40.96,80162.83,1.0,-0.18024,0.0002,8.28473]
[1777919179056,40.96,80159.11,1.0,-0.18098,0.0002,8.30571]
[1777919179143,40.96,80152.29,1.0,-0.18236,0.0002,8.3447]
[1777919182920,40.95,80142.32,1.0,-0.18437,0.00021,8.40086]
[1777919186620,40.89,80134.61,1.0,-0.18561,0.00021,8.43507]
[1777919189246,40.89,80134.18,1.0,-0.18569,0.00021,8.43735]
[1777919190925,40.89,80133.06,1.0,-0.18591,0.00021,8.44338]
[1777919191167,40.89,80133.06,1.0,-0.18591,0.00021,8.44338]
[1777919191410,40.89,80133.06,1.0,-0.18591,0.00021,8.44338]
[1777919191267,40.89,80137.42,1.0,-0.18486,0.00021,8.40888]
[1777919192290,40.87,80144.1,1.0,-0.18336,0.00021,8.36726]
[1777919193335,40.87,80144.1,1.0,-0.18336,0.00021,8.36726]
[1777919193435,40.87,80145.21,1.0,-0.18313,0.00021,8.3606]
[1777919195307,40.86,80146.13,1.0,-0.18293,0.00021,8.35504]
[1777919200646,40.85,80148.74,1.0,-0.18234,0.00021,8.3385]
[1777919201359,40.85,80148.74,1.0,-0.18234,0.00021,8.3385]
[1777919202046,40.85,80147.98,1.0,-0.18249,0.00021,8.34264]
[1777919202147,40.85,80147.07,1.0,-0.18266,0.00021,8.34764]
[1777919203881,40.85,80147.07,1.0,-0.18265,0.00021,8.34738]
[1777919203982,40.85,80146.51,1.0,-0.18276,0.00021,8.35036]
[1777919205769,40.85,80146.51,1.0,-0.18275,0.00021,8.35011]
[1777919205953,40.85,80146.51,1.0,-0.18275,0.00021,8.35011]
[1777919206134,40.85,80146.51,1.0,-0.18275,0.00021,8.35011]
[1777919206163,40.85,80145.1,1.0,-0.18303,0.00021,8.35798]
[1777919207360,40.84,80128.82,1.0,-0.1864,0.00021,8.45157]
[1777919209170,40.84,80122.19,1.0,-0.18777,0.00021,8.48909]
[1777919215847,40.83,80115.88,1.0,-0.189,0.00021,8.52284]
[1777919220881,40.82,80118.01,1.0,-0.18849,0.00021,8.5089]
[1777919223732,40.81,80114.77,1.0,-0.18915,0.00021,8.52683]
[1777919223908,40.81,80112.94,1.0,-0.18952,0.00021,8.53698]
[1777919225678,40.79,80110.24,1.0,-0.18997,0.00021,8.54891]
[1777919226203,40.79,80110.24,1.0,-0.18997,0.00021,8.54891]
[1777919226294,40.76,80107.54,1.0,-0.19041,0.00021,8.56085]
[1777919227710,40.74,80107.54,1.0,-0.19028,0.00021,8.55731]
[1777919234460,40.66,80108.0,1.0,-0.18971,0.00021,8.54157]
[1777919235514,40.65,80107.2,1.0,-0.18981,0.00021,8.54416]
[1777919235684,40.63,80105.48,1.0,-0.19009,0.00021,8.55199]
[1777919237739,40.63,80104.08,1.0,-0.19038,0.00021,8.55979]
[1777919237878,40.63,80104.08,1.0,-0.19038,0.00021,8.55979]
[1777919243048,40.62,80107.28,1.0,-0.18964,0.00021,8.53963]
[1777919248082,40.62,80106.3,1.0,-0.18983,0.00021,8.54474]
[1777919249677,40.62,80108.03,1.0,-0.18946,0.00021,8.53461]
[1777919252286,40.62,80113.46,1.0,-0.18816,0.00021,8.49379]
[1777919252387,40.61,80113.23,1.0,-0.18819,0.00021,8.49484]
[1777919252612,40.61,80113.23,1.0,-0.18819,0.00021,8.49484]
[1777919253117,40.61,80113.23,1.0,-0.18819,0.00021,8.49457]
[1777919257564,40.61,80112.93,1.0,-0.18821,0.00021,8.4953]
[1777919258152,40.6,80112.18,1.0,-0.18836,0.00021,8.49936]
[1777919259241,40.6,80112.18,1.0,-0.18836,0.00021,8.49936]
[1777919259247,40.6,80113.97,1.0,-0.18797,0.00021,8.48876]
[1777919260706,40.6,80114.0,1.0,-0.18796,0.00021,8.48832]
[1777919261178,40.6,80107.37,1.0,-0.18935,0.00021,8.52631]
[1777919262218,40.6,80107.37,1.0,-0.18935,0.00021,8.52631]
[1777919262354,40.6,80104.13,1.0,-0.19003,0.00021,8.54468]
[1777919268554,40.5,80100.53,1.0,-0.19021,0.00021,8.54925]
[1777919273168,40.45,80096.95,1.0,-0.19073,0.00021,8.56328]
[1777919278302,40.44,80098.11,1.0,-0.19042,0.00021,8.55486]
[1777919281373,40.44,80098.25,1.0,-0.19037,0.00021,8.55347]
[1777919281428,40.44,80100.37,1.0,-0.1899,0.00021,8.54092]
[1777919283923,40.43,80101.86,1.0,-0.18957,0.00021,8.53176]
[1777919284346,40.43,80103.28,1.0,-0.18926,0.00021,8.52331]
[1777919285477,40.43,80103.28,1.0,-0.18926,0.00021,8.52331]
[1777919285561,40.43,80106.87,1.0,-0.18849,0.00021,8.5023]
[1777919287452,40.43,80115.26,1.0,-0.1867,0.00021,8.45321]
[1777919293411,40.42,80113.74,1.0,-0.18699,0.00021,8.46125]
[1777919298446,40.42,80117.03,1.0,-0.18627,0.00021,8.44152]
[1777919303481,40.42,80118.96,1.0,-0.18585,0.00021,8.42976]
[1777919308523,40.41,80121.35,1.0,-0.18533,0.00021,8.41543]
[1777919310221,40.41,80122.76,1.0,-0.18503,0.00021,8.40716]
[1777919310255,40.41,80122.76,1.0,-0.18503,0.00021,8.40716]
[1777919310368,40.41,80122.76,1.0,-0.18503,0.00021,8.40716]
[1777919310716,40.41,80124.97,1.0,-0.18457,0.00021,8.39423]
[1777919311538,40.41,80130.14,1.0,-0.18334,0.00021,8.35481]
[1777919311974,40.41,80130.14,1.0,-0.18334,0.00021,8.35481]
[1777919312545,40.41,80131.97,1.0,-0.18296,0.00021,8.34413]
[1777919312827,40.41,80131.97,1.0,-0.18296,0.00021,8.34413]
[1777919313552,40.41,80134.28,1.0,-0.18247,0.00021,8.33058]
[1777919314007,40.41,80134.28,1.0,-0.18247,0.00021,8.33058]
[1777919314559,40.41,80134.41,1.0,-0.18244,0.00021,8.32976]
[1777919318837,40.41,80135.8,1.0,-0.18216,0.00021,8.3217]
[1777919319594,40.41,80136.46,1.0,-0.18201,0.00021,8.31761]
[1777919325457,40.41,80139.04,1.0,-0.18144,0.00021,8.30165]
[1777919328656,40.4,80148.25,1.0,-0.1795,0.00021,8.24686]
[1777919331679,40.4,80152.96,1.0,-0.17852,0.00021,8.21888]
[1777919336715,40.39,80160.25,1.0,-0.177,0.0002,8.17551]
[1777919340477,40.39,80160.33,1.0,-0.17698,0.0002,8.1748]
[1777919340510,40.39,80162.68,1.0,-0.1765,0.0002,8.16092]
[1777919340656,40.39,80162.68,1.0,-0.1765,0.0002,8.16092]
[1777919340743,40.39,80163.08,1.0,-0.17641,0.0002,8.15847]
[1777919342370,40.39,80163.08,1.0,-0.17641,0.0002,8.15847]
[1777919342470,40.39,80170.36,1.0,-0.17493,0.0002,8.11571]
[1777919342965,40.39,80170.36,1.0,-0.17493,0.0002,8.11571]
[1777919343142,40.39,80170.36,1.0,-0.17493,0.0002,8.11571]
[1777919343402,40.39,80170.36,1.0,-0.17493,0.0002,8.11571]
[1777919343504,40.39,80172.91,1.0,-0.17441,0.0002,8.10069]
[1777919344772,40.39,80179.76,1.0,-0.17303,0.0002,8.06044]
[1777919350472,40.39,80181.24,1.0,-0.17273,0.0002,8.05178]
[1777919350736,40.39,80183.05,1.0,-0.17237,0.0002,8.04116]
[1777919350746,40.39,80183.05,1.0,-0.17237,0.0002,8.04116]
[1777919352002,40.39,80186.44,1.0,-0.17169,0.0002,8.02127]
[1777919353542,40.39,80186.68,1.0,-0.17164,0.0002,8.01991]
[1777919353556,40.39,80186.68,1.0,-0.17164,0.0002,8.01991]
[1777919353832,40.39,80189.72,1.0,-0.17104,0.0002,8.00218]
[1777919355929,40.39,80193.2,1.0,-0.17035,0.0002,7.9818]
[1777919358220,40.39,80193.35,1.0,-0.17032,0.0002,7.98097]
[1777919358292,40.39,80201.64,1.0,-0.16867,0.0002,7.93216]
[1777919359432,40.39,80208.99,1.0,-0.16722,0.0002,7.8889]
[1777919360339,40.39,80208.99,1.0,-0.16722,0.0002,7.8889]
[1777919360348,40.39,80208.99,1.0,-0.16722,0.0002,7.8889]
[1777919360394,40.39,80212.67,1.0,-0.1665,0.0002,7.86729]
[1777919361058,40.39,80212.67,1.0,-0.1665,0.0002,7.86729]
[1777919361142,40.39,80212.88,1.0,-0.16646,0.0002,7.86612]
[1777919363299,40.39,80212.88,1.0,-0.16646,0.0002,7.8662]
[1777919363509,40.39,80216.19,1.0,-0.16582,0.0002,7.84681]
[1777919363729,40.39,80216.19,1.0,-0.16582,0.0002,7.84681]
[1777919364328,40.39,80216.19,1.0,-0.16582,0.0002,7.84681]
[1777919365467,40.39,80215.44,1.0,-0.16597,0.0002,7.85132]
[1777919365593,40.39,80215.44,1.0,-0.16597,0.0002,7.85132]
[1777919365916,40.39,80217.62,1.0,-0.16554,0.0002,7.83847]
[1777919367058,40.39,80217.62,1.0,-0.16554,0.0002,7.83847]
[1777919367160,40.39,80218.7,1.0,-0.16533,0.0002,7.83204]
[1777919373579,40.39,80226.27,1.0,-0.16369,0.00019,7.77762]
[1777919375869,40.39,80226.78,1.0,-0.16359,0.00019,7.77455]
[1777919376247,40.39,80226.78,1.0,-0.16359,0.00019,7.77455]
[1777919376414,40.39,80228.77,1.0,-0.1632,0.00019,7.7628]
[1777919378067,40.39,80228.77,1.0,-0.1632,0.00019,7.76278]
[1777919378077,40.39,80228.77,1.0,-0.1632,0.00019,7.76278]
[1777919378147,40.39,80228.77,1.0,-0.1632,0.00019,7.76278]
[1777919378211,40.39,80228.77,1.0,-0.1632,0.00019,7.76278]
[1777919378238,40.39,80232.86,1.0,-0.16241,0.00019,7.7387]
[1777919383650,40.39,80234.19,1.0,-0.16216,0.00019,7.73097]
[1777919385642,40.39,80234.19,1.0,-0.16216,0.00019,7.73097]
[1777919387316,40.39,80234.19,1.0,-0.16216,0.00019,7.73104]
[1777919387411,40.39,80234.19,1.0,-0.16216,0.00019,7.73104]
[1777919387414,40.39,80230.94,1.0,-0.16279,0.00019,7.7502]
[1777919388718,40.39,80230.94,1.0,-0.16279,0.00019,7.75021]
[1777919389077,40.39,80230.81,1.0,-0.16281,0.00019,7.75098]
[1777919394667,40.39,80230.02,1.0,-0.16297,0.00019,7.75562]
[1777919404080,40.39,80234.81,1.0,-0.16205,0.00019,7.72757]
[1777919404126,40.39,80234.81,1.0,-0.16205,0.00019,7.72757]
[1777919404140,40.39,80234.81,1.0,-0.16205,0.00019,7.72757]
[1777919404185,40.39,80233.93,1.0,-0.16222,0.00019,7.73278]
[1777919406013,40.39,80236.04,1.0,-0.16181,0.00019,7.72039]
[1777919406202,40.39,80232.28,1.0,-0.16254,0.00019,7.74256]
[1777919409703,40.39,80230.5,1.0,-0.16288,0.00019,7.75305]
[1777919410225,40.39,80230.72,1.0,-0.16284,0.00019,7.75175]
[1777919411491,40.39,80230.72,1.0,-0.16284,0.00019,7.75175]
[1777919411593,40.39,80231.16,1.0,-0.16275,0.00019,7.74916]
[1777919411784,40.39,80231.16,1.0,-0.16275,0.00019,7.74916]
[1777919412510,40.39,80218.4,1.0,-0.16523,0.0002,7.82433]
[1777919418283,40.39,80213.64,1.0,-0.16618,0.0002,7.85274]
[1777919423318,40.4,80215.27,1.0,-0.16589,0.0002,7.84422]
[1777919428356,40.4,80213.36,1.0,-0.1663,0.0002,7.85647]
[1777919428734,40.4,80213.36,1.0,-0.1663,0.0002,7.85647]
[1777919429355,40.4,80213.36,1.0,-0.1663,0.0002,7.85647]
[1777919429457,40.41,80208.6,1.0,-0.16724,0.0002,7.88467]
[1777919432602,40.41,80217.57,1.0,-0.16535,0.0002,7.82304]
[1777919434987,40.41,80216.41,1.0,-0.16559,0.0002,7.83013]
[1777919435404,40.41,80217.27,1.0,-0.16542,0.0002,7.82511]
[1777919437418,40.41,80225.87,1.0,-0.16375,0.00019,7.7746]
[1777919441991,40.41,80226.84,1.0,-0.16356,0.00019,7.76892]
[1777919442456,40.41,80225.31,1.0,-0.16386,0.00019,7.77785]
[1777919447492,40.41,80225.08,1.0,-0.16388,0.00019,7.77866]
[1777919448321,40.41,80225.08,1.0,-0.16388,0.00019,7.77866]
[1777919448498,40.41,80226.9,1.0,-0.16353,0.00019,7.76783]
[1777919448921,40.41,80226.9,1.0,-0.16353,0.00019,7.76783]
[1777919449505,40.41,80226.85,1.0,-0.16353,0.00019,7.76802]
[1777919449881,40.41,80226.85,1.0,-0.16353,0.00019,7.76802]
[1777919450410,40.41,80226.85,1.0,-0.16353,0.00019,7.76802]
[1777919459575,40.4,80227.58,1.0,-0.16336,0.00019,7.76274]
[1777919461248,40.4,80230.74,1.0,-0.16274,0.00019,7.74402]
[1777919462992,40.4,80234.46,1.0,-0.16202,0.00019,7.72196]
[1777919463304,40.4,80234.46,1.0,-0.16202,0.00019,7.72196]
[1777919469648,40.4,80229.06,1.0,-0.16306,0.00019,7.75357]
[1777919471664,40.4,80223.12,1.0,-0.1642,0.00019,7.78836]
[1777919476697,40.39,80219.25,1.0,-0.16494,0.0002,7.81064]
[1777919480717,40.39,80219.03,1.0,-0.16499,0.0002,7.812]
[1777919482738,40.4,80219.45,1.0,-0.16491,0.0002,7.80956]
[1777919487775,40.4,80221.34,1.0,-0.16454,0.00019,7.79859]
[1777919490105,40.4,80225.38,1.0,-0.16376,0.00019,7.77482]
[1777919490648,40.4,80225.38,1.0,-0.16376,0.00019,7.77482]
[1777919495847,40.4,80227.24,1.0,-0.16327,0.00019,7.75511]
[1777919497009,40.4,80227.24,1.0,-0.16327,0.00019,7.75511]
[1777919498567,40.4,80226.37,1.0,-0.16343,0.00019,7.76]
[1777919498668,40.4,80223.36,1.0,-0.16402,0.00019,7.77779]
[1777919498933,40.4,80223.36,1.0,-0.16402,0.00019,7.77779]
[1777919498969,40.4,80221.74,1.0,-0.16433,0.00019,7.78736]
[1777919499914,40.4,80221.74,1.0,-0.16433,0.00019,7.78736]
[1777919499977,40.4,80220.46,1.0,-0.16459,0.0002,7.79511]
[1777919500947,40.4,80220.46,1.0,-0.16459,0.0002,7.79511]
[1777919502465,40.4,80219.62,1.0,-0.16476,0.0002,7.80026]
[1777919502566,40.4,80219.45,1.0,-0.1648,0.0002,7.80146]
[1777919506924,40.41,80232.23,1.0,-0.16234,0.00019,7.72697]
[1777919508937,40.41,80237.11,1.0,-0.16141,0.00019,7.69852]
[1777919510953,40.41,80228.55,1.0,-0.16307,0.00019,7.74915]
[1777919516200,40.41,80227.58,1.0,-0.16326,0.00019,7.755]
[1777919520065,40.41,80233.47,1.0,-0.16211,0.00019,7.71974]
[1777919522029,40.41,80241.28,1.0,-0.1606,0.00019,7.67365]
[1777919527065,40.41,80240.73,1.0,-0.16071,0.00019,7.6769]
[1777919528785,40.41,80240.73,1.0,-0.16071,0.00019,7.6769]
[1777919529077,40.41,80240.5,1.0,-0.16075,0.00019,7.67826]
[1777919532099,40.41,80245.67,1.0,-0.15976,0.00019,7.64786]
[1777919536924,40.41,80244.23,1.0,-0.16004,0.00019,7.65656]
[1777919537134,40.41,80238.18,1.0,-0.16121,0.00019,7.69221]
[1777919538141,40.41,80229.05,1.0,-0.16297,0.00019,7.74593]
[1777919539503,40.41,80229.05,1.0,-0.16297,0.00019,7.74593]
[1777919539604,40.41,80231.05,1.0,-0.16258,0.00019,7.7341]
[1777919540289,40.41,80231.05,1.0,-0.16258,0.00019,7.7341]
[1777919540390,40.41,80229.17,1.0,-0.16294,0.00019,7.74512]
[1777919540868,40.41,80229.17,1.0,-0.16294,0.00019,7.74512]
[1777919541164,40.41,80229.17,1.0,-0.16294,0.00019,7.74505]
[1777919546199,40.4,80229.42,1.0,-0.16288,0.00019,7.74325]
[1777919551235,40.41,80224.5,1.0,-0.1637,0.00019,7.76337]
[1777919556268,40.41,80225.53,1.0,-0.16351,0.00019,7.75766]
[1777919561304,40.41,80228.69,1.0,-0.1629,0.00019,7.73921]
[1777919566339,40.41,80226.01,1.0,-0.16341,0.00019,7.75446]
[1777919569746,40.41,80225.78,1.0,-0.16344,0.00019,7.75557]
[1777919574988,40.4,80231.86,1.0,-0.16225,0.00019,7.71913]
[1777919580437,40.4,80230.11,1.0,-0.16257,0.00019,7.72903]
[1777919585471,40.4,80229.95,1.0,-0.16259,0.00019,7.72953]
[1777919588493,40.4,80224.16,1.0,-0.1637,0.00019,7.7633]
[1777919593528,40.39,80227.51,1.0,-0.16303,0.00019,7.74288]
[1777919598563,40.39,80229.39,1.0,-0.16265,0.00019,7.73135]
[1777919599992,40.39,80229.38,1.0,-0.16265,0.00019,7.73131]
[1777919600591,40.39,80229.2,1.0,-0.16268,0.00019,7.73227]
[1777919601766,40.39,80229.2,1.0,-0.16268,0.00019,7.73227]
[1777919601777,40.39,80229.2,1.0,-0.16268,0.00019,7.73227]
[1777919601866,40.39,80241.3,1.0,-0.16034,0.00019,7.66085]
[1777919602344,40.39,80241.3,1.0,-0.16034,0.00019,7.66085]
[1777919602591,40.39,80241.3,1.0,-0.16034,0.00019,7.6608]
[1777919603117,40.39,80241.3,1.0,-0.16034,0.00019,7.6608]
[1777919603598,40.39,80241.22,1.0,-0.16036,0.00019,7.66126]
[1777919608636,40.39,80240.18,1.0,-0.16056,0.00019,7.66741]
[1777919613668,40.39,80243.07,1.0,-0.15986,0.00019,7.64105]
[1777919617064,40.39,80241.68,1.0,-0.16013,0.00019,7.64943]
[1777919617824,40.39,80241.68,1.0,-0.16013,0.00019,7.64943]
[1777919617696,40.39,80240.68,1.0,-0.16032,0.00019,7.65537]
[1777919618703,40.39,80238.23,1.0,-0.16079,0.00019,7.66986]
[1777919623265,40.39,80237.04,1.0,-0.16103,0.00019,7.67697]
[1777919623737,40.39,80238.09,1.0,-0.16082,0.00019,7.67081]
[1777919623967,40.39,80238.09,1.0,-0.16082,0.00019,7.67081]
[1777919624858,40.39,80238.09,1.0,-0.16082,0.00019,7.67081]
[1777919624745,40.39,80241.57,1.0,-0.16016,0.00019,7.65033]
[1777919625441,40.39,80241.57,1.0,-0.16016,0.00019,7.65033]
[1777919627397,40.39,80240.24,1.0,-0.16042,0.00019,7.65831]
[1777919627498,40.39,80240.24,1.0,-0.16042,0.00019,7.65837]
[1777919629938,40.39,80240.65,1.0,-0.16034,0.00019,7.65607]
[1777919630787,40.39,80241.15,1.0,-0.16025,0.00019,7.65319]
[1777919637835,40.4,80242.41,1.0,-0.16003,0.00019,7.64636]
[1777919639077,40.4,80240.77,1.0,-0.16034,0.00019,7.65612]
[1777919639134,40.4,80240.77,1.0,-0.16034,0.00019,7.65612]
[1777919639851,40.4,80238.43,1.0,-0.1608,0.00019,7.67]
[1777919640534,40.4,80238.43,1.0,-0.1608,0.00019,7.67]
[1777919640858,40.4,80230.98,1.0,-0.16224,0.00019,7.71397]
[1777919642350,40.4,80228.27,1.0,-0.16276,0.00019,7.72995]
[1777919642871,40.4,80230.01,1.0,-0.16242,0.00019,7.71969]
[1777919642987,40.4,80230.01,1.0,-0.16242,0.00019,7.71969]
[1777919643878,40.4,80232.81,1.0,-0.16188,0.00019,7.70319]
[1777919644428,40.4,80232.81,1.0,-0.16188,0.00019,7.70319]
[1777919644885,40.4,80233.01,1.0,-0.16184,0.00019,7.70203]
[1777919645327,40.4,80233.01,1.0,-0.16184,0.00019,7.70203]
[1777919645891,40.4,80233.36,1.0,-0.16178,0.00019,7.69999]
[1777919646028,40.4,80233.36,1.0,-0.16178,0.00019,7.69999]
[1777919646631,40.4,80233.36,1.0,-0.16178,0.00019,7.69999]
[1777919654857,40.4,80237.1,1.0,-0.16107,0.00019,7.67833]
[1777919654955,40.4,80243.01,1.0,-0.15994,0.00019,7.64367]
[1777919655962,40.4,80250.06,1.0,-0.1586,0.00019,7.60228]
[1777919656738,40.4,80250.06,1.0,-0.1586,0.00019,7.60228]
[1777919658122,40.4,80248.71,1.0,-0.15886,0.00019,7.6104]
[1777919658377,40.4,80248.71,1.0,-0.15886,0.00019,7.6104]
[1777919658466,40.4,80249.35,1.0,-0.15874,0.00019,7.60679]
[1777919659398,40.4,80249.35,1.0,-0.15874,0.00019,7.60679]
[1777919659499,40.4,80253.43,1.0,-0.15797,0.00019,7.58272]
[1777919660696,40.4,80253.43,1.0,-0.15797,0.00019,7.58272]
[1777919660797,40.4,80258.32,1.0,-0.15704,0.00019,7.5539]
[1777919667039,40.4,80255.79,1.0,-0.15751,0.00019,7.5687]
[1777919672073,40.4,80253.32,1.0,-0.15782,0.00019,7.57329]
[1777919673627,40.4,80253.32,1.0,-0.15782,0.00019,7.57329]
[1777919673640,40.4,80253.32,1.0,-0.15782,0.00019,7.57329]
[1777919673729,40.4,80253.79,1.0,-0.15772,0.00019,7.57039]
[1777919674865,40.4,80253.79,1.0,-0.15772,0.00019,7.57039]
[1777919674907,40.4,80251.06,1.0,-0.15824,0.00019,7.58635]
[1777919675695,40.4,80245.89,1.0,-0.15922,0.00019,7.61668]
[1777919678157,40.4,80243.59,1.0,-0.15967,0.00019,7.63059]
[1777919678180,40.4,80247.86,1.0,-0.15886,0.00019,7.60561]
[1777919679703,40.4,80247.86,1.0,-0.15886,0.00019,7.60561]
[1777919679804,40.4,80249.35,1.0,-0.15858,0.00019,7.59703]
[1777919685766,40.41,80246.78,1.0,-0.15911,0.00019,7.61337]
[1777919689532,40.41,80247.43,1.0,-0.15901,0.00019,7.61014]
[1777919689633,40.41,80250.74,1.0,-0.15838,0.00019,7.59084]
[1777919690275,40.41,80250.74,1.0,-0.15838,0.00019,7.59084]
[1777919690306,40.41,80251.72,1.0,-0.1582,0.00019,7.58529]
[1777919695836,40.42,80250.52,1.0,-0.15846,0.00019,7.5933]
[1777919697249,40.42,80256.87,1.0,-0.15724,0.00019,7.5556]
[1777919699215,40.42,80260.63,1.0,-0.15653,0.00019,7.53324]
[1777919704299,40.41,80261.94,1.0,-0.15626,0.00019,7.52505]
[1777919709689,40.41,80266.31,1.0,-0.15543,0.00019,7.49896]
[1777919709871,40.41,80266.31,1.0,-0.15543,0.00019,7.49896]
[1777919709972,40.41,80266.27,1.0,-0.15544,0.00019,7.49912]
[1777919710422,40.41,80266.27,1.0,-0.15544,0.00019,7.49912]
[1777919710448,40.41,80246.86,1.0,-0.15911,0.00019,7.61345]
[1777919711197,40.41,80246.86,1.0,-0.15911,0.00019,7.61345]
[1777919711756,40.41,80246.86,1.0,-0.15911,0.00019,7.61345]
[1777919711857,40.41,80241.11,1.0,-0.16021,0.00019,7.6473]
[1777919713437,40.41,80241.11,1.0,-0.16022,0.00019,7.64744]
[1777919713517,40.41,80241.11,1.0,-0.16022,0.00019,7.64744]
[1777919713937,40.41,80242.2,1.0,-0.16001,0.00019,7.64116]
[1777919719053,40.41,80240.44,1.0,-0.16036,0.00019,7.65171]
[1777919719404,40.41,80242.18,1.0,-0.16002,0.00019,7.64137]
[1777919722364,40.41,80241.91,1.0,-0.16008,0.00019,7.64326]
[1777919722466,40.41,80241.43,1.0,-0.16018,0.00019,7.64624]
[1777919725121,40.42,80235.91,1.0,-0.16125,0.00019,7.67903]
[1777919726053,40.42,80224.87,1.0,-0.16339,0.00019,7.74418]
[1777919731489,40.42,80226.2,1.0,-0.16298,0.00019,7.72698]
[1777919735609,40.42,80226.03,1.0,-0.16302,0.00019,7.72808]
[1777919741558,40.42,80229.61,1.0,-0.16234,0.00019,7.70734]
[1777919746594,40.42,80226.79,1.0,-0.16289,0.00019,7.72417]
[1777919751775,40.42,80227.4,1.0,-0.16278,0.00019,7.7207]
[1777919757671,40.42,80230.88,1.0,-0.16211,0.00019,7.70053]
[1777919762708,40.42,80229.65,1.0,-0.16236,0.00019,7.70798]
[1777919764030,40.42,80229.65,1.0,-0.16236,0.00019,7.70798]
[1777919764131,40.42,80230.09,1.0,-0.16227,0.00019,7.70548]
[1777919770761,40.42,80231.48,1.0,-0.162,0.00019,7.69724]
[1777919772255,40.42,80231.47,1.0,-0.16201,0.00019,7.69735]
[1777919772776,40.42,80231.37,1.0,-0.16203,0.00019,7.698]
[1777919773984,40.42,80231.37,1.0,-0.16203,0.00019,7.698]
[1777919774085,40.43,80231.49,1.0,-0.16201,0.00019,7.69739]
[1777919775318,40.43,80231.49,1.0,-0.16201,0.00019,7.69739]
[1777919775962,40.43,80231.49,1.0,-0.16201,0.00019,7.69739]
[1777919776062,40.43,80235.8,1.0,-0.16118,0.00019,7.67214]
[1777919779998,40.43,80236.55,1.0,-0.16104,0.00019,7.6679]
[1777919780099,40.43,80240.54,1.0,-0.16028,0.00019,7.64461]
[1777919785613,40.43,80240.08,1.0,-0.16038,0.00019,7.64781]
[1777919786030,40.43,80243.02,1.0,-0.15982,0.00019,7.63062]
[1777919787880,40.43,80252.43,1.0,-0.15801,0.00019,7.5747]
[1777919790857,40.43,80252.97,1.0,-0.1579,0.00019,7.57114]
[1777919791023,40.43,80252.97,1.0,-0.1579,0.00019,7.57114]
[1777919791138,40.43,80238.17,1.0,-0.16058,0.00019,7.64879]
[1777919791911,40.43,80222.81,1.0,-0.16355,0.00019,7.73926]
[1777919793937,40.43,80215.63,1.0,-0.16496,0.0002,7.78166]
[1777919796944,40.43,80220.72,1.0,-0.16396,0.0002,7.75162]
[1777919801979,40.43,80221.41,1.0,-0.16382,0.00019,7.74748]
[1777919807014,40.43,80223.73,1.0,-0.16337,0.00019,7.73381]
[1777919811832,40.43,80224.38,1.0,-0.16324,0.00019,7.72994]
[1777919813601,40.43,80229.99,1.0,-0.16215,0.00019,7.6969]
[1777919814064,40.43,80234.69,1.0,-0.16124,0.00019,7.66924]
[1777919819098,40.43,80232.71,1.0,-0.16162,0.00019,7.68078]
[1777919824139,40.42,80230.95,1.0,-0.16195,0.00019,7.69068]
[1777919825777,40.42,80231.04,1.0,-0.16193,0.00019,7.69015]
[1777919826148,40.42,80230.6,1.0,-0.16202,0.00019,7.69277]
[1777919829174,40.42,80221.91,1.0,-0.1637,0.00019,7.74392]
[1777919830682,40.42,80220.26,1.0,-0.16402,0.0002,7.75358]
[1777919833117,40.42,80219.61,1.0,-0.16415,0.0002,7.75725]
[1777919833214,40.42,80219.71,1.0,-0.16413,0.0002,7.75667]
[1777919835217,40.42,80208.66,1.0,-0.16628,0.0002,7.82136]
[1777919840254,40.41,80207.61,1.0,-0.16646,0.0002,7.82669]
[1777919841737,40.41,80208.31,1.0,-0.16632,0.0002,7.82241]
[1777919842267,40.41,80209.81,1.0,-0.16602,0.0002,7.81344]
[1777919843285,40.41,80202.26,1.0,-0.1675,0.0002,7.85766]
[1777919843421,40.41,80202.26,1.0,-0.1675,0.0002,7.85766]
[1777919844141,40.41,80202.26,1.0,-0.1675,0.0002,7.85766]
[1777919846297,40.41,80197.58,1.0,-0.1684,0.0002,7.88451]
[1777919848427,40.41,80197.13,1.0,-0.16848,0.0002,7.8867]
[1777919849107,40.41,80197.13,1.0,-0.16848,0.0002,7.8867]
[1777919849766,40.41,80197.12,1.0,-0.16848,0.0002,7.88676]
[1777919849867,40.4,80196.93,1.0,-0.16851,0.0002,7.88765]
[1777919853812,40.4,80196.69,1.0,-0.1684,0.0002,7.87923]
[1777919853913,40.4,80189.15,1.0,-0.16988,0.0002,7.9231]
[1777919856731,40.39,80183.8,1.0,-0.17093,0.0002,7.95369]
[1777919860020,40.39,80182.32,1.0,-0.1712,0.0002,7.96177]
[1777919860121,40.39,80183.52,1.0,-0.17095,0.0002,7.9544]
[1777919865529,40.38,80187.93,1.0,-0.17002,0.0002,7.92709]
[1777919866781,40.38,80187.66,1.0,-0.17007,0.0002,7.92841]
[1777919866882,40.38,80186.8,1.0,-0.17023,0.0002,7.9332]
[1777919868446,40.38,80186.8,1.0,-0.17022,0.0002,7.93292]
[1777919868523,40.37,80183.23,1.0,-0.17093,0.0002,7.95362]
[1777919869453,40.37,80183.23,1.0,-0.17093,0.0002,7.95362]
[1777919869554,40.37,80181.98,1.0,-0.17117,0.0002,7.96068]
[1777919871598,40.37,80181.98,1.0,-0.17116,0.0002,7.9604]
[1777919877127,40.36,80180.04,1.0,-0.17149,0.0002,7.97014]
[1777919883063,40.35,80180.05,1.0,-0.17144,0.0002,7.96873]
[1777919887363,40.35,80179.7,1.0,-0.17146,0.0002,7.96926]
[1777919892621,40.34,80175.21,1.0,-0.17232,0.0002,7.9943]
[1777919897657,40.33,80176.9,1.0,-0.17194,0.0002,7.98304]
[1777919903258,40.32,80175.17,1.0,-0.17225,0.0002,7.99213]
[1777919904706,40.32,80169.52,1.0,-0.17336,0.0002,8.02452]
[1777919909741,40.31,80169.76,1.0,-0.17327,0.0002,8.02161]
[1777919914776,40.3,80169.53,1.0,-0.17311,0.0002,8.01215]
[1777919915901,40.3,80169.53,1.0,-0.17311,0.0002,8.01215]
[1777919916002,40.3,80179.0,1.0,-0.17119,0.0002,7.95617]
[1777919916407,40.3,80179.0,1.0,-0.17119,0.0002,7.95617]
[1777919916791,40.3,80179.0,1.0,-0.17118,0.0002,7.95596]
[1777919921314,40.3,80182.04,1.0,-0.17055,0.0002,7.93746]
[1777919921828,40.29,80181.93,1.0,-0.17056,0.0002,7.9377]
[1777919925944,40.29,80183.49,1.0,-0.17023,0.0002,7.92788]
[1777919925958,40.29,80181.92,1.0,-0.17054,0.0002,7.93692]
[1777919926488,40.29,80181.92,1.0,-0.17054,0.0002,7.93692]
[1777919926860,40.29,80181.92,1.0,-0.17053,0.0002,7.9367]
[1777919931895,40.28,80181.97,1.0,-0.17048,0.0002,7.93525]
[1777919936930,40.27,80184.54,1.0,-0.16992,0.0002,7.91895]
[1777919941965,40.27,80181.72,1.0,-0.17045,0.0002,7.93442]
[1777919944495,40.27,80179.68,1.0,-0.17085,0.0002,7.94594]
[1777919944986,40.26,80183.63,1.0,-0.17004,0.0002,7.92239]
[1777919946265,40.26,80183.63,1.0,-0.17004,0.0002,7.92239]
[1777919946311,40.26,80191.43,1.0,-0.16846,0.0002,7.87564]
[1777919948054,40.26,80190.72,1.0,-0.1686,0.0002,7.87983]
[1777919948144,40.26,80196.02,1.0,-0.16753,0.0002,7.84822]
[1777919949130,40.26,80196.02,1.0,-0.16753,0.0002,7.84822]
[1777919949231,40.26,80196.62,1.0,-0.16741,0.0002,7.84453]
[1777919955059,40.25,80198.05,1.0,-0.1671,0.0002,7.83531]
[1777919960155,40.25,80200.72,1.0,-0.16654,0.0002,7.81869]
[1777919960413,40.25,80200.72,1.0,-0.16654,0.0002,7.81869]
[1777919961100,40.24,80202.87,1.0,-0.1661,0.0002,7.80542]
[1777919963408,40.24,80202.05,1.0,-0.16625,0.0002,7.80999]
[1777919964120,40.24,80201.88,1.0,-0.16626,0.0002,7.81044]
[1777919966126,40.24,80201.76,1.0,-0.16628,0.0002,7.81086]
[1777919966228,40.24,80201.47,1.0,-0.16633,0.0002,7.81229]
[1777919968246,40.24,80201.47,1.0,-0.16632,0.0002,7.81201]
[1777919968997,40.23,80204.6,1.0,-0.16568,0.0002,7.79294]
[1777919969156,40.23,80204.6,1.0,-0.16568,0.0002,7.79294]
[1777919970376,40.23,80214.55,1.0,-0.1637,0.0002,7.7336]
[1777919972289,40.23,80214.55,1.0,-0.16356,0.0002,7.72422]
[1777919978219,40.22,80215.25,1.0,-0.16337,0.0002,7.71872]
[1777919983254,40.22,80214.08,1.0,-0.16358,0.0002,7.72476]
[1777919984498,40.22,80213.74,1.0,-0.16364,0.0002,7.7266]
[1777919985268,40.22,80214.73,1.0,-0.16344,0.0002,7.72056]
[1777919985972,40.22,80214.73,1.0,-0.16344,0.0002,7.72056]
[1777919986275,40.21,80220.93,1.0,-0.16222,0.0002,7.68368]
[1777919986496,40.21,80220.93,1.0,-0.16222,0.0002,7.68368]
[1777919989209,40.21,80226.6,1.0,-0.1611,0.00019,7.64979]
[1777919989310,40.21,80227.89,1.0,-0.16085,0.00019,7.64206]
[1777919989824,40.21,80227.89,1.0,-0.16085,0.00019,7.64206]
[1777919990303,40.21,80227.89,1.0,-0.16085,0.00019,7.64198]
[1777919991145,40.21,80227.89,1.0,-0.16085,0.00019,7.64198]
[1777919991310,40.21,80227.63,1.0,-0.1609,0.00019,7.64344]
[1777919992107,40.21,80227.63,1.0,-0.1609,0.00019,7.64344]
[1777919992317,40.21,80226.35,1.0,-0.16114,0.00019,7.65102]
[1777919993311,40.21,80226.35,1.0,-0.16114,0.00019,7.65102]
[1777919993413,40.21,80222.03,1.0,-0.16198,0.00019,7.6764]
[1777919993508,40.21,80222.03,1.0,-0.16198,0.00019,7.6764]
[1777919993679,40.21,80222.03,1.0,-0.16198,0.00019,7.6764]
[1777919994331,40.21,80222.03,1.0,-0.16197,0.00019,7.67629]
[1777919995338,40.21,80216.27,1.0,-0.16309,0.0002,7.71023]
[1777920000372,40.2,80212.14,1.0,-0.16388,0.0002,7.7338]
[1777920004664,40.2,80212.49,1.0,-0.16379,0.0002,7.73105]
[1777920005408,40.2,80212.13,1.0,-0.16385,0.0002,7.73301]
[1777920010448,40.19,80210.28,1.0,-0.16419,0.0002,7.74314]
[1777920015481,40.19,80210.96,1.0,-0.16403,0.0002,7.73829]
[1777920020517,40.19,80209.01,1.0,-0.16438,0.0002,7.749]
[1777920025553,40.18,80209.87,1.0,-0.16419,0.0002,7.7431]
[1777920030398,40.18,80209.85,1.0,-0.16418,0.0002,7.74273]
[1777920030969,40.18,80209.96,1.0,-0.16415,0.0002,7.74191]
[1777920031063,40.18,80221.06,1.0,-0.16182,0.0002,7.66665]
[1777920033555,40.18,80217.16,1.0,-0.16258,0.0002,7.68956]
[1777920033608,40.17,80215.98,1.0,-0.1628,0.0002,7.69643]
[1777920035644,40.17,80216.6,1.0,-0.16268,0.0002,7.69265]
[1777920035724,40.17,80218.02,1.0,-0.1624,0.0002,7.68414]
[1777920038393,40.17,80218.02,1.0,-0.16239,0.0002,7.68404]
[1777920038493,40.17,80221.68,1.0,-0.16167,0.00019,7.66219]
[1777920043243,40.17,80222.61,1.0,-0.16149,0.00019,7.65648]
[1777920043343,40.17,80220.79,1.0,-0.16184,0.0002,7.66719]
[1777920049721,40.17,80220.59,1.0,-0.16186,0.0002,7.66785]
[1777920050728,40.17,80215.03,1.0,-0.16294,0.0002,7.70068]
[1777920055763,40.16,80214.32,1.0,-0.16307,0.0002,7.70434]
[1777920059295,40.16,80216.4,1.0,-0.16265,0.0002,7.6918]
[1777920059395,40.16,80215.35,1.0,-0.16285,0.0002,7.6978]
[1777920062085,40.16,80215.87,1.0,-0.16274,0.0002,7.69461]
[1777920062519,40.16,80214.14,1.0,-0.16308,0.0002,7.70476]
[1777920062811,40.16,80214.14,1.0,-0.16308,0.0002,7.70463]
[1777920065836,40.16,80229.33,1.0,-0.1601,0.00019,7.61408]
[1777920067275,40.16,80229.33,1.0,-0.1601,0.00019,7.61408]
[1777920067322,40.16,80232.22,1.0,-0.15953,0.00019,7.59673]
[1777920070869,40.15,80226.09,1.0,-0.1607,0.00019,7.63231]
[1777920071875,40.15,80221.22,1.0,-0.16164,0.0002,7.66093]
[1777920076908,40.14,80222.02,1.0,-0.16144,0.00019,7.65485]
[1777920082357,40.14,80221.41,1.0,-0.16152,0.0002,7.65739]
[1777920082458,40.13,80222.55,1.0,-0.16128,0.00019,7.6501]
[1777920084765,40.13,80222.77,1.0,-0.16123,0.00019,7.64854]
[1777920084965,40.13,80222.67,1.0,-0.16124,0.00019,7.64886]
[1777920087353,40.13,80222.67,1.0,-0.16124,0.00019,7.64886]
[1777920087362,40.13,80222.67,1.0,-0.16124,0.00019,7.64886]
[1777920087798,40.13,80219.66,1.0,-0.16181,0.0002,7.66612]
[1777920089622,40.13,80216.48,1.0,-0.16243,0.0002,7.68488]
[1777920092231,40.13,80214.82,1.0,-0.1626,0.0002,7.6851]
[1777920092247,40.13,80214.82,1.0,-0.1626,0.0002,7.6851]
[1777920092859,40.13,80215.26,1.0,-0.16251,0.0002,7.68237]
[1777920093314,40.13,80215.26,1.0,-0.16251,0.0002,7.68237]
[1777920093964,40.12,80215.25,1.0,-0.1625,0.0002,7.68221]
[1777920094066,40.12,80214.1,1.0,-0.16273,0.0002,7.68903]
[1777920095965,40.12,80214.1,1.0,-0.16272,0.0002,7.68892]
[1777920096043,40.12,80215.86,1.0,-0.16237,0.0002,7.67836]
[1777920097996,40.12,80215.42,1.0,-0.16246,0.0002,7.68085]
[1777920098058,40.12,80216.14,1.0,-0.16231,0.0002,7.67645]
[1777920100077,40.12,80202.3,1.0,-0.16504,0.0002,7.75866]
[1777920101768,40.12,80202.29,1.0,-0.16504,0.0002,7.75868]
[1777920102089,40.12,80194.66,1.0,-0.16655,0.0002,7.80388]
[1777920107125,40.12,80195.7,1.0,-0.16633,0.0002,7.79715]
[1777920112159,40.12,80197.01,1.0,-0.16605,0.0002,7.78896]
[1777920117193,40.11,80196.07,1.0,-0.16623,0.0002,7.79409]
[1777920122231,40.11,80196.26,1.0,-0.16617,0.0002,7.79251]
[1777920127267,40.11,80194.22,1.0,-0.16656,0.0002,7.80416]
[1777920132302,40.11,80194.48,1.0,-0.1665,0.0002,7.80209]
[1777920137336,40.1,80195.1,1.0,-0.16635,0.0002,7.79787]
[1777920143280,40.1,80197.36,1.0,-0.1659,0.0002,7.78419]
[1777920143287,40.1,80197.36,1.0,-0.1659,0.0002,7.78419]
[1777920143381,40.1,80200.1,1.0,-0.16534,0.0002,7.76768]
[1777920143911,40.1,80200.1,1.0,-0.16534,0.0002,7.76768]
[1777920144515,40.1,80200.1,1.0,-0.16534,0.0002,7.76768]
[1777920144386,40.1,80200.1,1.0,-0.16534,0.0002,7.7676]
[1777920146243,40.1,80200.48,1.0,-0.16526,0.0002,7.76528]
[1777920151435,40.1,80200.41,1.0,-0.16512,0.0002,7.75598]
[1777920156470,40.1,80200.04,1.0,-0.16518,0.0002,7.75794]
[1777920161504,40.1,80199.14,1.0,-0.16535,0.0002,7.76309]
[1777920166542,40.09,80198.14,1.0,-0.16555,0.0002,7.76887]
[1777920171580,40.09,80199.14,1.0,-0.16535,0.0002,7.76287]
[1777920172667,40.09,80198.59,1.0,-0.16546,0.0002,7.76611]
[1777920172679,40.09,80198.59,1.0,-0.16546,0.0002,7.76611]
[1777920173153,40.09,80198.59,1.0,-0.16546,0.0002,7.76611]
[1777920173593,40.09,80197.79,1.0,-0.16561,0.0002,7.77084]
[1777920174076,40.09,80197.79,1.0,-0.16561,0.0002,7.77084]
[1777920174526,40.09,80197.79,1.0,-0.16561,0.0002,7.77084]
[1777920174571,40.09,80197.79,1.0,-0.16561,0.0002,7.77084]
[1777920174627,40.09,80189.44,1.0,-0.16728,0.0002,7.82031]
[1777920179639,40.09,80189.44,1.0,-0.16726,0.0002,7.81985]
[1777920184716,40.09,80190.04,1.0,-0.16713,0.0002,7.81594]
[1777920185607,40.09,80190.04,1.0,-0.16713,0.0002,7.81594]
[1777920186426,40.09,80190.4,1.0,-0.16706,0.0002,7.81371]
[1777920192727,40.08,80187.3,1.0,-0.16765,0.0002,7.8312]
[1777920195226,40.08,80187.3,1.0,-0.16765,0.0002,7.8312]
[1777920195328,40.08,80188.89,1.0,-0.16732,0.0002,7.82153]
[1777920196074,40.08,80188.89,1.0,-0.16732,0.0002,7.82153]
[1777920196392,40.08,80188.89,1.0,-0.16732,0.0002,7.82153]
[1777920196493,40.08,80187.97,1.0,-0.1675,0.0002,7.82688]
[1777920197985,40.08,80187.97,1.0,-0.1675,0.0002,7.82677]
[1777920198119,40.08,80187.97,1.0,-0.1675,0.0002,7.82677]
[1777920198475,40.08,80187.97,1.0,-0.1675,0.0002,7.82677]
[1777920198532,40.08,80179.81,1.0,-0.16913,0.0002,7.87501]
[1777920199374,40.08,80169.39,1.0,-0.17123,0.0002,7.93658]
[1777920202161,40.08,80170.32,1.0,-0.17103,0.0002,7.93058]
[1777920202256,40.08,80176.23,1.0,-0.16982,0.0002,7.89534]
[1777920207524,40.07,80174.95,1.0,-0.17006,0.0002,7.90217]
[1777920207609,40.07,80170.95,1.0,-0.17085,0.0002,7.92546]
[1777920212869,40.06,80167.91,1.0,-0.17128,0.0002,7.93288]
[1777920217100,40.06,80171.85,1.0,-0.17045,0.0002,7.90862]
[1777920217201,40.06,80172.67,1.0,-0.17028,0.0002,7.90376]
[1777920219668,40.06,80172.67,1.0,-0.17028,0.0002,7.90354]
[1777920219690,40.06,80172.67,1.0,-0.17028,0.0002,7.90354]
[1777920219918,40.05,80172.85,1.0,-0.17023,0.0002,7.90204]
[1777920221116,40.05,80172.85,1.0,-0.17023,0.0002,7.90204]
[1777920226968,40.04,80166.62,1.0,-0.17143,0.0002,7.93713]
[1777920232499,40.04,80168.04,1.0,-0.1711,0.0002,7.92757]
[1777920232536,40.04,80168.04,1.0,-0.1711,0.0002,7.92757]
[1777920234496,40.03,80156.79,1.0,-0.17339,0.00021,7.99381]
[1777920235372,40.03,80151.05,1.0,-0.17456,0.00021,8.02761]
[1777920235864,40.03,80151.05,1.0,-0.17456,0.00021,8.02761]
[1777920235970,40.03,80151.05,1.0,-0.17456,0.00021,8.02761]
[1777920236440,40.03,80151.05,1.0,-0.17456,0.00021,8.02761]
[1777920236541,40.03,80146.32,1.0,-0.17553,0.00021,8.05536]
[1777920238829,40.03,80143.81,1.0,-0.17603,0.00021,8.06967]
[1777920239045,40.03,80143.81,1.0,-0.17603,0.00021,8.06967]
[1777920239539,40.02,80143.15,1.0,-0.17615,0.00021,8.073]
[1777920240227,40.02,80143.15,1.0,-0.17615,0.00021,8.073]
[1777920240529,40.02,80143.15,1.0,-0.17615,0.00021,8.073]
[1777920242016,40.02,80140.5,1.0,-0.17669,0.00021,8.08837]
[1777920242116,40.02,80137.48,1.0,-0.1773,0.00021,8.10591]
[1777920243219,40.02,80137.48,1.0,-0.1773,0.00021,8.10591]
[1777920243223,40.02,80137.48,1.0,-0.1773,0.00021,8.10591]
[1777920243277,40.02,80137.48,1.0,-0.1773,0.00021,8.10591]
[1777920243320,40.02,80136.36,1.0,-0.17753,0.00021,8.11222]
[1777920249124,39.99,80131.81,1.0,-0.1783,0.00021,8.13401]
[1777920253152,39.96,80138.67,1.0,-0.17672,0.00021,8.08903]
[1777920254472,39.96,80138.67,1.0,-0.17672,0.00021,8.08903]
[1777920254569,39.96,80143.18,1.0,-0.17577,0.00021,8.06206]
[1777920256929,39.96,80147.06,1.0,-0.17495,0.00021,8.0386]
[1777920257181,39.96,80148.23,1.0,-0.1747,0.00021,8.03145]
[1777920262274,39.95,80145.34,1.0,-0.17526,0.00021,8.0475]
[1777920262319,39.95,80145.19,1.0,-0.17529,0.00021,8.04839]
[1777920265237,39.95,80137.8,1.0,-0.17681,0.00021,8.09152]
[1777920270272,39.94,80135.75,1.0,-0.17718,0.00021,8.10226]
[1777920275307,39.93,80137.46,1.0,-0.17663,0.00021,8.08144]
[1777920280342,39.92,80137.53,1.0,-0.17658,0.00021,8.0798]
[1777920281613,39.92,80137.53,1.0,-0.17658,0.00021,8.0798]
[1777920285462,39.92,80136.76,1.0,-0.1767,0.00021,8.08339]
[1777920286877,39.92,80136.83,1.0,-0.17667,0.00021,8.08249]
[1777920289768,39.91,80138.4,1.0,-0.17632,0.00021,8.07245]
[1777920295447,39.9,80140.31,1.0,-0.17588,0.00021,8.05986]
[1777920298277,39.9,80140.79,1.0,-0.17576,0.00021,8.05659]
[1777920298468,39.9,80140.52,1.0,-0.17581,0.00021,8.058]
[1777920300403,39.9,80140.69,1.0,-0.17577,0.00021,8.05678]
[1777920300484,39.9,80141.1,1.0,-0.17568,0.00021,8.05415]
[1777920301653,39.9,80141.1,1.0,-0.17568,0.00021,8.05415]
[1777920301712,39.9,80133.76,1.0,-0.1772,0.00021,8.0975]
[1777920303504,39.89,80123.35,1.0,-0.17937,0.00021,8.15872]
[1777920306088,39.87,80108.36,1.0,-0.1824,0.00021,8.24342]
[1777920306588,39.87,80108.36,1.0,-0.1824,0.00021,8.24342]
[1777920306688,39.84,80108.28,1.0,-0.18225,0.00021,8.23894]
[1777920312394,39.8,80110.41,1.0,-0.18154,0.00021,8.21912]
[1777920312566,39.8,80110.92,1.0,-0.18142,0.00021,8.21586]
[1777920315000,39.79,80110.31,1.0,-0.18153,0.00021,8.21901]
[1777920315533,39.79,80110.31,1.0,-0.18153,0.00021,8.21901]
[1777920320235,39.79,80113.16,1.0,-0.18088,0.00021,8.20083]
[1777920320622,39.77,80118.68,1.0,-0.17963,0.00021,8.16573]
[1777920321380,39.77,80118.68,1.0,-0.17963,0.00021,8.16573]
[1777920321629,39.76,80121.32,1.0,-0.179,0.00021,8.14794]
[1777920325887,39.75,80121.02,1.0,-0.17902,0.00021,8.14844]
[1777920326664,39.73,80119.58,1.0,-0.17921,0.00021,8.15366]
[1777920328432,39.71,80118.03,1.0,-0.17942,0.00021,8.15948]
[1777920328678,39.71,80117.79,1.0,-0.17946,0.00021,8.16071]
[1777920333713,39.71,80111.68,1.0,-0.18057,0.00021,8.18663]
[1777920338749,39.7,80110.16,1.0,-0.18086,0.00021,8.19466]
[1777920341769,39.7,80105.38,1.0,-0.18186,0.00021,8.22245]
[1777920343164,39.7,80105.78,1.0,-0.18176,0.00021,8.21987]
[1777920343783,39.69,80103.77,1.0,-0.18219,0.00021,8.23161]
[1777920343896,39.69,80103.77,1.0,-0.18219,0.00021,8.23161]
[1777920344793,39.69,80103.05,1.0,-0.18233,0.00021,8.23568]
[1777920345124,39.69,80103.05,1.0,-0.18233,0.00021,8.23568]
[1777920345799,39.69,80103.05,1.0,-0.18233,0.00021,8.23547]
[1777920350219,39.69,80100.64,1.0,-0.18281,0.00021,8.24895]
[1777920350821,39.69,80100.64,1.0,-0.18281,0.00021,8.24895]
[1777920350904,39.69,80101.21,1.0,-0.18268,0.00021,8.24537]
[1777920350946,39.69,80101.21,1.0,-0.18268,0.00021,8.24537]
[1777920351028,39.69,80100.56,1.0,-0.18282,0.00021,8.24923]
[1777920352608,39.69,80100.56,1.0,-0.18282,0.00021,8.24923]
[1777920357316,39.68,80093.74,1.0,-0.18425,0.00022,8.28856]
[1777920357477,39.68,80093.74,1.0,-0.18425,0.00022,8.28856]
[1777920357807,39.68,80093.74,1.0,-0.18425,0.00022,8.28856]
[1777920357826,39.68,80093.74,1.0,-0.18425,0.00022,8.28856]
[1777920357576,39.68,80094.43,1.0,-0.18409,0.00022,8.28423]
[1777920357903,39.68,80100.29,1.0,-0.18282,0.00021,8.24922]
[1777920362916,39.67,80103.4,1.0,-0.18213,0.00021,8.22994]
[1777920367024,39.67,80101.5,1.0,-0.18252,0.00021,8.24076]
[1777920367035,39.67,80098.69,1.0,-0.18312,0.00021,8.2573]
[1777920368329,39.67,80098.69,1.0,-0.18312,0.00021,8.2573]
[1777920368429,39.67,80098.69,1.0,-0.18312,0.00021,8.2573]
[1777920368779,39.67,80098.69,1.0,-0.18312,0.00021,8.2573]
[1777920368531,39.67,80093.57,1.0,-0.18421,0.00022,8.28752]
[1777920370649,39.66,80093.57,1.0,-0.1842,0.00022,8.28731]
[1777920370656,39.66,80093.57,1.0,-0.1842,0.00022,8.28731]
[1777920374862,39.66,80088.68,1.0,-0.18522,0.00022,8.3152]
[1777920375461,39.66,80088.68,1.0,-0.18522,0.00022,8.3152]
[1777920375491,39.66,80088.68,1.0,-0.18522,0.00022,8.3152]
[1777920375561,39.66,80091.27,1.0,-0.18465,0.00022,8.29962]
[1777920380655,39.65,80092.96,1.0,-0.18426,0.00022,8.28872]
[1777920381776,39.65,80092.96,1.0,-0.18426,0.00022,8.28872]
[1777920382467,39.65,80092.96,1.0,-0.18425,0.00022,8.28856]
[1777920385094,39.65,80091.69,1.0,-0.18451,0.00022,8.2956]
[1777920385196,39.65,80090.87,1.0,-0.18468,0.00022,8.3003]
[1777920390724,39.64,80088.61,1.0,-0.18513,0.00022,8.31272]
[1777920396149,39.64,80086.8,1.0,-0.18535,0.00022,8.31332]
[1777920397386,39.64,80086.8,1.0,-0.18535,0.00022,8.31332]
[1777920397610,39.64,80086.8,1.0,-0.18535,0.00022,8.31332]
[1777920397800,39.64,80086.8,1.0,-0.18535,0.00022,8.31332]
[1777920397831,39.64,80089.23,1.0,-0.18482,0.00022,8.29875]
[1777920398062,39.64,80089.23,1.0,-0.18482,0.00022,8.29875]
[1777920398368,39.64,80089.23,1.0,-0.18482,0.00022,8.29875]
[1777920398788,39.64,80089.23,1.0,-0.18482,0.00022,8.29875]
[1777920398841,39.63,80104.85,1.0,-0.18145,0.00021,8.20559]
[1777920399402,39.63,80104.85,1.0,-0.18145,0.00021,8.20559]
[1777920399503,39.63,80112.9,1.0,-0.17973,0.00021,8.15764]
[1777920400140,39.63,80112.9,1.0,-0.17973,0.00021,8.15764]
[1777920400795,39.63,80114.5,1.0,-0.17938,0.00021,8.14785]
[1777920406220,39.63,80112.94,1.0,-0.17969,0.00021,8.15643]
[1777920409241,39.63,80117.54,1.0,-0.1787,0.00021,8.1286]
[1777920411434,39.62,80117.11,1.0,-0.17878,0.00021,8.13092]
[1777920411535,39.62,80116.69,1.0,-0.17887,0.00021,8.13342]
[1777920413422,39.62,80116.69,1.0,-0.17886,0.00021,8.1333]
[1777920413523,39.62,80107.75,1.0,-0.18076,0.00021,8.1864]
[1777920416178,39.62,80108.26,1.0,-0.18064,0.00021,8.18297]
[1777920416635,39.62,80108.26,1.0,-0.18064,0.00021,8.18297]
[1777920419911,39.62,80114.56,1.0,-0.17927,0.00021,8.14469]
[1777920420422,39.62,80114.56,1.0,-0.17927,0.00021,8.14469]
[1777920420440,39.62,80114.56,1.0,-0.17927,0.00021,8.14469]
[1777920422955,39.61,80117.08,1.0,-0.17872,0.00021,8.1292]
[1777920423581,39.61,80117.08,1.0,-0.17872,0.00021,8.1292]
[1777920423682,39.61,80117.86,1.0,-0.17855,0.00021,8.1244]
[1777920425883,39.61,80117.86,1.0,-0.17854,0.00021,8.12426]
[1777920426360,39.61,80119.48,1.0,-0.17819,0.00021,8.11433]
[1777920427621,39.61,80119.48,1.0,-0.17819,0.00021,8.11433]
[1777920427722,39.61,80119.86,1.0,-0.17811,0.00021,8.11193]
[1777920429178,39.61,80119.86,1.0,-0.1781,0.00021,8.1118]
[1777920429650,39.61,80119.86,1.0,-0.1781,0.00021,8.1118]
[1777920431742,39.61,80120.16,1.0,-0.17803,0.00021,8.10976]
[1777920431845,39.61,80120.58,1.0,-0.17794,0.00021,8.10713]
[1777920433412,39.6,80109.59,1.0,-0.18026,0.00021,8.17246]
[1777920434762,39.6,80109.59,1.0,-0.18026,0.00021,8.17246]
[1777920435717,39.6,80100.6,1.0,-0.18217,0.00021,8.22559]
[1777920436816,39.6,80095.43,1.0,-0.18328,0.00022,8.2563]
[1777920442478,39.6,80091.1,1.0,-0.18418,0.00022,8.28124]
[1777920445496,39.59,80097.34,1.0,-0.18282,0.00022,8.24367]
[1777920450531,39.59,80095.81,1.0,-0.18313,0.00022,8.25216]
[1777920455572,39.59,80095.6,1.0,-0.183,0.00022,8.24338]
[1777920458594,39.58,80091.08,1.0,-0.18396,0.00022,8.26988]
[1777920460607,39.58,80099.84,1.0,-0.18206,0.00021,8.21731]
[1777920462621,39.58,80105.84,1.0,-0.18076,0.00021,8.18107]
[1777920467656,39.57,80109.05,1.0,-0.18004,0.00021,8.16084]
[1777920469871,39.57,80109.44,1.0,-0.17995,0.00021,8.1583]
[1777920469920,39.57,80114.66,1.0,-0.17882,0.00021,8.12672]
[1777920475712,39.56,80117.17,1.0,-0.17826,0.00021,8.11086]
[1777920477344,39.56,80116.24,1.0,-0.17845,0.00021,8.11624]
[1777920477956,39.56,80116.24,1.0,-0.17845,0.00021,8.11624]
[1777920477726,39.56,80116.23,1.0,-0.17844,0.00021,8.11612]
[1777920478732,39.56,80116.72,1.0,-0.17833,0.00021,8.113]
[1777920484775,39.55,80119.49,1.0,-0.17771,0.00021,8.0954]
[1777920486524,39.55,80119.34,1.0,-0.17774,0.00021,8.09612]
[1777920486789,39.55,80115.68,1.0,-0.17851,0.00021,8.11783]
[1777920487046,39.55,80115.68,1.0,-0.17851,0.00021,8.11783]
[1777920487510,39.55,80115.68,1.0,-0.17851,0.00021,8.11783]
[1777920487797,39.55,80112.08,1.0,-0.17926,0.00021,8.13914]
[1777920488753,39.55,80112.08,1.0,-0.17926,0.00021,8.13914]
[1777920488854,39.55,80108.43,1.0,-0.18003,0.00021,8.16072]
[1777920490070,39.55,80108.43,1.0,-0.18002,0.00021,8.16046]
[1777920490593,39.55,80108.43,1.0,-0.18002,0.00021,8.16046]
[1777920490818,39.55,80106.86,1.0,-0.18035,0.00021,8.16958]
[1777920491628,39.55,80106.86,1.0,-0.18035,0.00021,8.16958]
[1777920491823,39.54,80105.53,1.0,-0.18063,0.00021,8.17725]
[1777920492125,39.54,80105.53,1.0,-0.18063,0.00021,8.17725]
[1777920492831,39.54,80106.08,1.0,-0.1805,0.00021,8.1737]
[1777920494282,39.54,80104.52,1.0,-0.18082,0.00021,8.18274]
[1777920498345,39.53,80099.7,1.0,-0.18181,0.00021,8.21013]
[1777920498915,39.53,80099.7,1.0,-0.18181,0.00021,8.21013]
[1777920498927,39.53,80098.12,1.0,-0.18214,0.00022,8.21927]
[1777920499383,39.53,80098.12,1.0,-0.18214,0.00022,8.21927]
[1777920499881,39.53,80098.12,1.0,-0.18213,0.00022,8.21898]
[1777920504916,39.52,80095.62,1.0,-0.18261,0.00022,8.23245]
[1777920509950,39.51,80096.35,1.0,-0.18241,0.00022,8.22672]
[1777920511617,39.51,80096.07,1.0,-0.18246,0.00022,8.22811]
[1777920511963,39.51,80095.4,1.0,-0.18244,0.00022,8.22245]
[1777920516999,39.5,80091.85,1.0,-0.18316,0.00022,8.24225]
[1777920519484,39.5,80091.76,1.0,-0.18316,0.00022,8.24223]
[1777920519570,39.5,80092.05,1.0,-0.1831,0.00022,8.2405]
[1777920520416,39.5,80092.05,1.0,-0.1831,0.00022,8.2405]
[1777920520594,39.5,80092.05,1.0,-0.1831,0.00022,8.2405]
[1777920521115,39.5,80090.16,1.0,-0.1835,0.00022,8.25149]
[1777920521129,39.5,80090.16,1.0,-0.1835,0.00022,8.25149]
[1777920525100,39.49,80089.95,1.0,-0.1835,0.00022,8.25161]
[1777920525339,39.49,80089.95,1.0,-0.1835,0.00022,8.25161]
[1777920525799,39.49,80089.95,1.0,-0.1835,0.00022,8.25161]
[1777920526578,39.49,80089.54,1.0,-0.18358,0.00022,8.25377]
[1777920526682,39.49,80089.54,1.0,-0.18358,0.00022,8.25377]
[1777920527000,39.49,80089.54,1.0,-0.18358,0.00022,8.25377]
[1777920529818,39.48,80080.45,1.0,-0.18551,0.00022,8.30674]
[1777920531097,39.44,80075.51,1.0,-0.18634,0.00022,8.32929]
[1777920533910,39.42,80075.51,1.0,-0.18621,0.00022,8.32569]
[1777920533950,39.4,80075.08,1.0,-0.18618,0.00022,8.32472]
[1777920534381,39.4,80075.08,1.0,-0.18618,0.00022,8.32472]
[1777920534481,39.38,80069.51,1.0,-0.18728,0.00022,8.35446]
[1777920539339,39.35,80067.81,1.0,-0.18748,0.00022,8.35986]
[1777920539440,39.35,80067.5,1.0,-0.18755,0.00022,8.36165]
[1777920540059,39.35,80067.5,1.0,-0.18755,0.00022,8.36165]
[1777920540160,39.35,80067.5,1.0,-0.18754,0.00022,8.36159]
[1777920541789,39.33,80073.86,1.0,-0.18608,0.00022,8.32174]
[1777920544188,39.32,80078.8,1.0,-0.18493,0.00022,8.29026]
[1777920547936,39.32,80088.73,1.0,-0.18275,0.00022,8.23046]
[1777920553254,39.31,80091.03,1.0,-0.18221,0.00022,8.21552]
[1777920558802,39.31,80092.84,1.0,-0.18179,0.00022,8.20371]
[1777920564329,39.3,80094.42,1.0,-0.1814,0.00022,8.19292]
[1777920568357,39.3,80088.59,1.0,-0.18264,0.00022,8.22713]
[1777920573392,39.29,80090.09,1.0,-0.18212,0.00022,8.20764]
[1777920578427,39.28,80087.69,1.0,-0.18261,0.00022,8.22098]
[1777920580441,39.28,80081.01,1.0,-0.18404,0.00022,8.26053]
[1777920584470,39.27,80087.03,1.0,-0.1827,0.00022,8.22346]
[1777920589504,39.27,80090.69,1.0,-0.18187,0.00022,8.20058]
[1777920594539,39.26,80093.49,1.0,-0.18124,0.00022,8.18294]
[1777920595539,39.26,80093.49,1.0,-0.18124,0.00022,8.18294]
[1777920595639,39.26,80096.03,1.0,-0.18068,0.00022,8.16752]
[1777920597053,39.26,80096.03,1.0,-0.18068,0.00022,8.16752]
[1777920597560,39.26,80104.73,1.0,-0.1788,0.00021,8.11489]
[1777920599575,39.26,80110.26,1.0,-0.17761,0.00021,8.08143]
[1777920603603,39.26,80116.27,1.0,-0.17633,0.00021,8.04507]
[1777920605679,39.26,80124.39,1.0,-0.17461,0.00021,7.99605]
[1777920606498,39.26,80124.39,1.0,-0.17461,0.00021,7.99605]
[1777920606810,39.26,80123.08,1.0,-0.17488,0.00021,8.00393]
[1777920607511,39.26,80123.08,1.0,-0.17488,0.00021,8.00393]
[1777920607629,39.26,80123.08,1.0,-0.17489,0.00021,8.00398]
[1777920612665,39.26,80118.6,1.0,-0.17584,0.00021,8.03106]
[1777920613252,39.26,80118.6,1.0,-0.17584,0.00021,8.03106]
[1777920613672,39.26,80119.75,1.0,-0.17559,0.00021,8.0241]
[1777920615045,39.26,80119.75,1.0,-0.17559,0.00021,8.0241]
[1777920614679,39.26,80112.04,1.0,-0.17723,0.00021,8.07058]
[1777920615608,39.26,80112.04,1.0,-0.17723,0.00021,8.07058]
[1777920618064,39.26,80114.74,1.0,-0.17665,0.00021,8.05415]
[1777920618164,39.26,80116.04,1.0,-0.17637,0.00021,8.04624]
[1777920623742,39.26,80118.64,1.0,-0.1758,0.00021,8.03012]
[1777920628777,39.25,80121.6,1.0,-0.17516,0.00021,8.01183]
[1777920633812,39.25,80120.11,1.0,-0.17531,0.00021,8.01095]
[1777920635739,39.25,80121.38,1.0,-0.17504,0.00021,8.00319]
[1777920635767,39.25,80121.99,1.0,-0.17491,0.00021,7.99942]
[1777920637027,39.25,80121.99,1.0,-0.17491,0.00021,7.99942]
[1777920637078,39.25,80122.56,1.0,-0.17478,0.00021,7.99588]
[1777920639854,39.25,80115.66,1.0,-0.17624,0.00021,8.03723]
[1777920644892,39.24,80118.07,1.0,-0.1757,0.00021,8.0219]
[1777920650081,39.24,80117.85,1.0,-0.17572,0.00021,8.0226]
[1777920651355,39.24,80118.14,1.0,-0.17565,0.00021,8.02051]
[1777920651744,39.24,80118.14,1.0,-0.17565,0.00021,8.02051]
[1777920653957,39.24,80107.56,1.0,-0.17789,0.00021,8.08385]
[1777920655968,39.23,80102.11,1.0,-0.17904,0.00021,8.11642]
[1777920657982,39.23,80094.4,1.0,-0.1807,0.00022,8.1627]
[1777920660675,39.23,80091.53,1.0,-0.18132,0.00022,8.18003]
[1777920661003,39.23,80090.33,1.0,-0.18158,0.00022,8.18727]
[1777920663016,39.23,80082.88,1.0,-0.1832,0.00022,8.23207]
[1777920666037,39.23,80076.66,1.0,-0.18456,0.00022,8.26937]
[1777920669059,39.23,80083.66,1.0,-0.18303,0.00022,8.22723]
[1777920671073,39.23,80088.49,1.0,-0.18197,0.00022,8.19809]
[1777920676112,39.23,80086.5,1.0,-0.18239,0.00022,8.20949]
[1777920681143,39.23,80084.01,1.0,-0.18291,0.00022,8.22396]
[1777920682456,39.23,80083.84,1.0,-0.18294,0.00022,8.22489]
[1777920688192,39.22,80081.38,1.0,-0.18346,0.00022,8.23913]
[1777920692433,39.22,80079.88,1.0,-0.18363,0.00022,8.23846]
[1777920692534,39.22,80076.52,1.0,-0.18436,0.00022,8.25854]
[1777920693259,39.22,80076.52,1.0,-0.18436,0.00022,8.25854]
[1777920693314,39.22,80075.74,1.0,-0.18453,0.00022,8.26312]
[1777920695995,39.22,80075.74,1.0,-0.18452,0.00022,8.26302]
[1777920696097,39.22,80076.77,1.0,-0.18429,0.00022,8.25665]
[1777920696462,39.22,80076.77,1.0,-0.18429,0.00022,8.25665]
[1777920696619,39.22,80076.77,1.0,-0.18429,0.00022,8.25665]
[1777920696717,39.22,80076.26,1.0,-0.1844,0.00022,8.25971]
[1777920697778,39.22,80076.26,1.0,-0.1844,0.00022,8.25971]
[1777920697879,39.22,80075.84,1.0,-0.18449,0.00022,8.26214]
[1777920698375,39.22,80075.84,1.0,-0.18449,0.00022,8.26214]
[1777920698476,39.22,80073.63,1.0,-0.18497,0.00022,8.27531]
[1777920704014,39.22,80070.93,1.0,-0.18558,0.00022,8.29175]
[1777920707402,39.22,80068.71,1.0,-0.18607,0.00022,8.30526]
[1777920708126,39.22,80069.46,1.0,-0.18591,0.00022,8.30087]
[1777920713672,39.22,80072.3,1.0,-0.18529,0.00022,8.28406]
[1777920713773,39.22,80075.31,1.0,-0.18464,0.00022,8.26609]
[1777920715019,39.22,80075.31,1.0,-0.18464,0.00022,8.26609]
[1777920715120,39.22,80075.35,1.0,-0.18463,0.00022,8.26596]
[1777920716661,39.22,80075.35,1.0,-0.18464,0.00022,8.26607]
[1777920716762,39.22,80070.63,1.0,-0.18568,0.00022,8.29449]
[1777920721427,39.22,80065.73,1.0,-0.18674,0.00022,8.3235]
[1777920726461,39.22,80066.23,1.0,-0.18661,0.00022,8.31991]
[1777920732765,39.22,80063.19,1.0,-0.18728,0.00022,8.33793]
[1777920733074,39.22,80063.19,1.0,-0.18728,0.00022,8.33793]
[1777920733176,39.22,80062.85,1.0,-0.18736,0.00022,8.34006]
[1777920738546,39.22,80062.67,1.0,-0.1874,0.00022,8.34132]
[1777920741576,39.22,80063.08,1.0,-0.18731,0.00022,8.33893]
[1777920741645,39.22,80063.08,1.0,-0.18731,0.00022,8.33893]
[1777920742248,39.22,80063.08,1.0,-0.18731,0.00022,8.33893]
[1777920742251,39.22,80046.69,1.0,-0.19096,0.00022,8.43689]
[1777920742406,39.22,80046.69,1.0,-0.19096,0.00022,8.43689]
[1777920743187,39.22,80046.69,1.0,-0.19096,0.00022,8.43689]
[1777920743195,39.22,80046.69,1.0,-0.19096,0.00022,8.43689]
[1777920743299,39.22,80050.32,1.0,-0.19015,0.00022,8.41515]
[1777920743962,39.22,80050.32,1.0,-0.19015,0.00022,8.41515]
[1777920744035,39.22,80044.93,1.0,-0.19136,0.00022,8.44754]
[1777920744574,39.22,80044.93,1.0,-0.19136,0.00022,8.44754]
[1777920744652,39.22,80028.08,1.0,-0.19517,0.00023,8.54796]
[1777920746375,39.22,80029.48,1.0,-0.19485,0.00023,8.53958]
[1777920746587,39.22,80029.48,1.0,-0.19485,0.00023,8.53958]
[1777920748077,39.22,80033.39,1.0,-0.19396,0.00023,8.51628]
[1777920748178,39.22,80033.91,1.0,-0.19384,0.00023,8.51313]
[1777920750012,39.22,80034.82,1.0,-0.19364,0.00023,8.50766]
[1777920750072,39.22,80034.82,1.0,-0.19364,0.00023,8.50766]
[1777920750114,39.22,80047.38,1.0,-0.19081,0.00022,8.43288]
[1777920750387,39.22,80047.38,1.0,-0.19081,0.00022,8.43288]
[1777920750917,39.22,80039.34,1.0,-0.19262,0.00023,8.4808]
[1777920753230,39.22,80040.05,1.0,-0.19231,0.00023,8.46717]
[1777920753095,39.22,80050.23,1.0,-0.19003,0.00022,8.4065]
[1777920753647,39.22,80050.23,1.0,-0.19003,0.00022,8.4065]
[1777920755923,39.22,80047.52,1.0,-0.19063,0.00022,8.42261]
[1777920756024,39.22,80046.79,1.0,-0.19079,0.00022,8.42696]
[1777920756382,39.22,80046.79,1.0,-0.19079,0.00022,8.42696]
[1777920757069,39.22,80046.79,1.0,-0.19079,0.00022,8.42696]
[1777920758322,39.22,80049.73,1.0,-0.19014,0.00022,8.40945]
[1777920758715,39.22,80049.73,1.0,-0.19014,0.00022,8.40948]
[1777920759446,39.22,80049.73,1.0,-0.19014,0.00022,8.40948]
[1777920759725,39.22,80050.58,1.0,-0.18995,0.00022,8.40443]
[1777920761428,39.22,80050.51,1.0,-0.18997,0.00022,8.40488]
[1777920761735,39.22,80049.83,1.0,-0.19012,0.00022,8.40896]
[1777920762781,39.22,80049.83,1.0,-0.19012,0.00022,8.40896]
[1777920762846,39.22,80050.38,1.0,-0.19,0.00022,8.4057]
[1777920768785,39.22,80051.55,1.0,-0.18974,0.00022,8.39881]
[1777920771588,39.22,80053.69,1.0,-0.18926,0.00022,8.38606]
[1777920771811,39.22,80053.04,1.0,-0.18941,0.00022,8.38997]
[1777920774832,39.22,80058.41,1.0,-0.18821,0.00022,8.35762]
[1777920779867,39.22,80058.93,1.0,-0.18809,0.00022,8.35444]
[1777920784902,39.22,80059.82,1.0,-0.1879,0.00022,8.34938]
[1777920789938,39.22,80053.35,1.0,-0.18935,0.00022,8.38831]
[1777920791950,39.22,80048.02,1.0,-0.19054,0.00022,8.42013]
[1777920793263,39.22,80048.02,1.0,-0.19054,0.00022,8.42013]
[1777920793291,39.22,80047.57,1.0,-0.19064,0.00022,8.42274]
[1777920796803,39.22,80049.92,1.0,-0.19011,0.00022,8.40864]
[1777920797095,39.22,80049.92,1.0,-0.19011,0.00022,8.40864]
[1777920797106,39.22,80043.9,1.0,-0.19145,0.00022,8.44452]
[1777920797836,39.22,80043.9,1.0,-0.19145,0.00022,8.44452]
[1777920799001,39.22,80031.05,1.0,-0.19435,0.00023,8.52086]
[1777920799571,39.22,80031.05,1.0,-0.19435,0.00023,8.52086]
[1777920799581,39.22,80031.05,1.0,-0.19435,0.00023,8.52086]
[1777920799853,39.22,80031.05,1.0,-0.19435,0.00023,8.52086]
[1777920800015,39.22,80033.72,1.0,-0.19374,0.00023,8.505]
[1777920800406,39.22,80033.72,1.0,-0.19374,0.00023,8.505]
[1777920801020,39.22,80033.99,1.0,-0.19368,0.00023,8.50325]
[1777920801531,39.22,80033.99,1.0,-0.19368,0.00023,8.50325]
[1777920801877,39.22,80033.99,1.0,-0.19368,0.00023,8.50325]
[1777920801922,39.22,80033.99,1.0,-0.19368,0.00023,8.50325]
[1777920803897,39.22,80031.33,1.0,-0.19427,0.00023,8.51878]
[1777920807387,39.22,80030.69,1.0,-0.19443,0.00023,8.52289]
[1777920807399,39.22,80030.69,1.0,-0.19443,0.00023,8.52289]
[1777920808520,39.22,80032.28,1.0,-0.19406,0.00023,8.51332]
[1777920809958,39.22,80032.62,1.0,-0.19398,0.00023,8.51118]
[1777920812069,39.22,80033.26,1.0,-0.19368,0.00023,8.4979]
[1777920812170,39.22,80035.19,1.0,-0.19324,0.00023,8.48629]
[1777920818143,39.22,80034.65,1.0,-0.19336,0.00023,8.48952]
[1777920821091,39.22,80034.96,1.0,-0.1933,0.00023,8.48774]
[1777920821176,39.22,80031.46,1.0,-0.19409,0.00023,8.50858]
[1777920822798,39.22,80031.46,1.0,-0.19408,0.00023,8.50845]
[1777920824111,39.22,80031.57,1.0,-0.19405,0.00023,8.50765]
[1777920824560,39.21,80033.17,1.0,-0.19369,0.00023,8.49799]
[1777920824565,39.21,80033.17,1.0,-0.19369,0.00023,8.49799]
[1777920826138,39.21,80033.17,1.0,-0.19368,0.00023,8.49784]
[1777920826240,39.21,80034.15,1.0,-0.19345,0.00023,8.49171]
[1777920832011,39.21,80034.62,1.0,-0.19332,0.00023,8.48825]
[1777920832792,39.21,80036.13,1.0,-0.19297,0.00023,8.47909]
[1777920833252,39.21,80034.81,1.0,-0.19326,0.00023,8.48689]
[1777920835264,39.21,80030.06,1.0,-0.19433,0.00023,8.515]
[1777920840297,39.2,80033.82,1.0,-0.19347,0.00023,8.49237]
[1777920843005,39.2,80033.01,1.0,-0.19365,0.00023,8.49696]
[1777920843318,39.2,80030.02,1.0,-0.19432,0.00023,8.51465]
[1777920845335,39.2,80024.12,1.0,-0.19565,0.00023,8.54947]
[1777920847347,39.2,80019.28,1.0,-0.19675,0.00023,8.57787]
[1777920850935,39.2,80018.63,1.0,-0.19688,0.00023,8.58141]
[1777920851029,39.2,80018.42,1.0,-0.19693,0.00023,8.58254]
[1777920852458,39.2,80018.42,1.0,-0.19692,0.00023,8.58243]
[1777920852485,39.19,80016.57,1.0,-0.19734,0.00023,8.59332]
[1777920856536,39.19,80016.95,1.0,-0.19725,0.00023,8.59087]
[1777920856546,39.19,80016.95,1.0,-0.19725,0.00023,8.59087]
[1777920857141,39.19,80016.95,1.0,-0.19725,0.00023,8.59087]
[1777920857242,39.19,80017.56,1.0,-0.19711,0.00023,8.5872]
[1777920858407,39.19,80017.56,1.0,-0.19711,0.00023,8.58714]
[1777920860248,39.19,80021.45,1.0,-0.1962,0.00023,8.56369]
[1777920860349,39.19,80021.92,1.0,-0.19609,0.00023,8.56071]
[1777920865473,39.18,80024.4,1.0,-0.1955,0.00023,8.54528]
[1777920870507,39.18,80022.91,1.0,-0.19581,0.00023,8.55345]
[1777920875543,39.18,80022.16,1.0,-0.19581,0.00023,8.54789]
[1777920878564,39.17,80015.67,1.0,-0.19728,0.00023,8.58595]
[1777920884219,39.17,80015.91,1.0,-0.19719,0.00023,8.58365]
[1777920886220,39.17,80015.91,1.0,-0.19718,0.00023,8.58348]
[1777920886317,39.17,80020.01,1.0,-0.19624,0.00023,8.559]
[1777920887473,39.16,80020.01,1.0,-0.19623,0.00023,8.55886]
[1777920887626,39.16,80021.3,1.0,-0.19593,0.00023,8.55107]
[1777920889442,39.16,80018.82,1.0,-0.19649,0.00023,8.56565]
[1777920889641,39.16,80018.87,1.0,-0.19648,0.00023,8.56521]
[1777920891973,39.16,80018.84,1.0,-0.19648,0.00023,8.56524]
[1777920892074,39.16,80018.8,1.0,-0.19648,0.00023,8.56533]
[1777920892503,39.16,80018.8,1.0,-0.19648,0.00023,8.56533]
[1777920892662,39.16,80018.8,1.0,-0.19648,0.00023,8.56519]
[1777920894047,39.16,80018.8,1.0,-0.19648,0.00023,8.56519]
[1777920894148,39.16,80019.32,1.0,-0.19635,0.00023,8.56196]
[1777920899711,39.15,80019.45,1.0,-0.19629,0.00023,8.56031]
[1777920904746,39.14,80020.33,1.0,-0.19601,0.00023,8.55305]
[1777920909781,39.14,80019.58,1.0,-0.19616,0.00023,8.55681]
[1777920915823,39.13,80020.54,1.0,-0.19591,0.00023,8.5503]
[1777920920857,39.13,80021.48,1.0,-0.19567,0.00023,8.54413]
[1777920924027,39.13,80021.0,1.0,-0.19577,0.00023,8.54676]
[1777920924127,39.12,80024.59,1.0,-0.19495,0.00023,8.52531]
[1777920925225,39.12,80024.59,1.0,-0.19495,0.00023,8.52531]
[1777920925328,39.12,80024.85,1.0,-0.19488,0.00023,8.52367]
[1777920930929,39.12,80023.48,1.0,-0.19518,0.00023,8.5313]
[1777920933394,39.12,80022.51,1.0,-0.19525,0.00023,8.52761]
[1777920933949,39.12,80022.47,1.0,-0.19525,0.00023,8.52768]
[1777920935963,39.12,80029.77,1.0,-0.19358,0.00023,8.48406]
[1777920940999,39.12,80027.48,1.0,-0.1941,0.00023,8.49753]
[1777920942047,39.12,80027.48,1.0,-0.1941,0.00023,8.49753]
[1777920942054,39.12,80027.48,1.0,-0.1941,0.00023,8.49753]
[1777920944411,39.11,80027.26,1.0,-0.19413,0.00023,8.49844]
[1777920944418,39.11,80027.26,1.0,-0.19413,0.00023,8.49844]
[1777920945028,39.11,80026.62,1.0,-0.19426,0.00023,8.50185]
[1777920946971,39.11,80026.32,1.0,-0.19433,0.00023,8.50359]
[1777920947065,39.11,80027.24,1.0,-0.19412,0.00023,8.49806]
[1777920947525,39.11,80027.24,1.0,-0.19412,0.00023,8.49806]
[1777920949580,39.11,80028.52,1.0,-0.19382,0.00023,8.49034]
[1777920951172,39.11,80033.95,1.0,-0.19259,0.00023,8.4579]
[1777920951975,39.11,80033.95,1.0,-0.19259,0.00023,8.4579]
[1777920952079,39.11,80034.3,1.0,-0.1925,0.00023,8.45565]
[1777920956312,39.11,80030.1,1.0,-0.19344,0.00023,8.48027]
[1777920956413,39.1,80027.79,1.0,-0.19395,0.00023,8.49368]
[1777920962147,39.1,80027.71,1.0,-0.19393,0.00023,8.49321]
[1777920965722,39.1,80029.92,1.0,-0.19341,0.00023,8.47952]
[1777920971210,39.09,80031.47,1.0,-0.19302,0.00023,8.46926]
[1777920975836,39.08,80032.39,1.0,-0.19279,0.00023,8.46309]
[1777920981280,39.08,80033.02,1.0,-0.19261,0.00023,8.45832]
[1777920983865,39.08,80034.42,1.0,-0.19228,0.00023,8.44961]
[1777920984301,39.08,80036.38,1.0,-0.19183,0.00023,8.43773]
[1777920985045,39.08,80036.38,1.0,-0.19183,0.00023,8.43773]
[1777920985248,39.08,80036.38,1.0,-0.19183,0.00023,8.43773]
[1777920986419,39.07,80055.7,1.0,-0.18748,0.00022,8.32162]
[1777920988227,39.07,80055.7,1.0,-0.18748,0.00022,8.32154]
[1777920988332,39.07,80056.24,1.0,-0.18736,0.00022,8.31828]
[1777920988876,39.07,80056.24,1.0,-0.18736,0.00022,8.31828]
[1777920989338,39.07,80056.89,1.0,-0.18721,0.00022,8.31437]
[1777920992062,39.07,80053.5,1.0,-0.18782,0.00022,8.32534]
[1777920992359,39.07,80051.09,1.0,-0.18836,0.00022,8.33979]
[1777920994057,39.07,80050.71,1.0,-0.18844,0.00022,8.34194]
[1777920994373,39.07,80050.5,1.0,-0.18848,0.00022,8.34307]
[1777920999408,39.07,80048.05,1.0,-0.18903,0.00022,8.35767]
[1777921001423,39.07,80053.12,1.0,-0.18789,0.00022,8.32719]
[1777921004442,39.07,80047.92,1.0,-0.18905,0.00022,8.35839]
[1777921009413,39.07,80047.34,1.0,-0.18918,0.00022,8.36173]
[1777921009515,39.07,80051.86,1.0,-0.18817,0.00022,8.3346]
[1777921009776,39.07,80051.86,1.0,-0.18817,0.00022,8.3346]
[1777921015570,39.07,80052.07,1.0,-0.1881,0.00022,8.33276]
[1777921016529,39.06,80050.95,1.0,-0.18834,0.00022,8.33925]
[1777921021563,39.06,80050.57,1.0,-0.1884,0.00022,8.34099]
[1777921026366,39.06,80051.94,1.0,-0.18809,0.00022,8.33239]
[1777921026382,39.06,80051.94,1.0,-0.18809,0.00022,8.33239]
[1777921026597,39.06,80059.38,1.0,-0.18643,0.00022,8.28764]
[1777921029135,39.06,80064.04,1.0,-0.18539,0.00022,8.25958]
[1777921034227,39.06,80065.56,1.0,-0.18506,0.00022,8.25048]
[1777921035271,39.06,80071.85,1.0,-0.18367,0.00022,8.2126]
[1777921037674,39.06,80077.26,1.0,-0.18247,0.00022,8.17974]
[1777921042710,39.06,80075.57,1.0,-0.18284,0.00022,8.18967]
[1777921047186,39.06,80078.0,1.0,-0.1823,0.00022,8.17485]
[1777921047283,39.06,80081.24,1.0,-0.18159,0.00022,8.15527]
[1777921048433,39.06,80089.57,1.0,-0.17977,0.00022,8.1049]
[1777921049762,39.06,80099.23,1.0,-0.17769,0.00022,8.04656]
[1777921055412,39.05,80096.1,1.0,-0.1782,0.00022,8.0557]
[1777921060839,39.05,80093.36,1.0,-0.17877,0.00022,8.07167]
[1777921064155,39.05,80093.69,1.0,-0.17869,0.00022,8.06945]
[1777921064255,39.05,80092.52,1.0,-0.17894,0.00022,8.07644]
[1777921066460,39.05,80093.52,1.0,-0.17872,0.00022,8.07027]
[1777921066561,39.05,80091.99,1.0,-0.17904,0.00022,8.07933]
[1777921071916,39.04,80088.76,1.0,-0.17973,0.00022,8.09832]
[1777921073029,39.04,80088.76,1.0,-0.17973,0.00022,8.09832]
[1777921073481,39.04,80088.76,1.0,-0.17973,0.00022,8.09832]
[1777921074169,39.04,80091.09,1.0,-0.17921,0.00022,8.084]
[1777921074270,39.04,80090.94,1.0,-0.17924,0.00022,8.08491]
[1777921074783,39.04,80090.94,1.0,-0.17924,0.00022,8.08491]
[1777921075554,39.04,80090.25,1.0,-0.17939,0.00022,8.08889]
[1777921081654,39.04,80090.03,1.0,-0.17942,0.00022,8.08983]
[1777921081705,39.04,80090.1,1.0,-0.1794,0.00022,8.08932]
[1777921081986,39.04,80088.76,1.0,-0.17969,0.00022,8.09734]
[1777921082918,39.04,80088.76,1.0,-0.17969,0.00022,8.09734]
[1777921082995,39.04,80091.74,1.0,-0.17904,0.00022,8.07922]
[1777921085673,39.04,80092.88,1.0,-0.17879,0.00022,8.07215]
[1777921087022,39.04,80092.88,1.0,-0.17879,0.00022,8.07209]
[1777921091972,39.03,80090.47,1.0,-0.17929,0.00022,8.08625]
[1777921097222,39.03,80091.32,1.0,-0.17907,0.00022,8.0799]
[1777921104142,39.02,80091.15,1.0,-0.17904,0.00022,8.07911]
[1777921105151,39.01,80096.61,1.0,-0.17785,0.00022,8.04578]
[1777921110241,39.01,80096.09,1.0,-0.17794,0.00022,8.04819]
[1777921116229,39.0,80100.12,1.0,-0.17687,0.00022,8.01298]
[1777921118241,39.0,80110.6,1.0,-0.17461,0.00021,7.94898]
[1777921123289,39.0,80112.25,1.0,-0.17423,0.00021,7.93834]
[1777921125291,39.0,80106.02,1.0,-0.17556,0.00021,7.97591]
[1777921130325,38.99,80104.16,1.0,-0.17592,0.00021,7.98624]
[1777921135360,38.98,80104.9,1.0,-0.17573,0.00021,7.98079]
[1777921138383,38.98,80099.82,1.0,-0.1768,0.00022,8.01111]
[1777921143418,38.98,80096.94,1.0,-0.17739,0.00022,8.02757]
[1777921143928,38.98,80096.94,1.0,-0.17739,0.00022,8.02757]
[1777921144425,38.97,80096.91,1.0,-0.17739,0.00022,8.02755]
[1777921146267,38.97,80094.09,1.0,-0.17799,0.00022,8.04447]
[1777921146439,38.97,80092.28,1.0,-0.17838,0.00022,8.05523]
[1777921147786,38.97,80092.62,1.0,-0.1783,0.00022,8.05293]
[1777921148453,38.97,80092.18,1.0,-0.17838,0.00022,8.05538]
[1777921149471,38.97,80084.21,1.0,-0.18011,0.00022,8.10367]
[1777921154495,38.97,80078.03,1.0,-0.18145,0.00022,8.14059]
[1777921155868,38.96,80076.99,1.0,-0.18167,0.00022,8.14675]
[1777921157758,38.96,80070.31,1.0,-0.18313,0.00022,8.18685]
[1777921163007,38.96,80069.59,1.0,-0.18328,0.00022,8.19105]
[1777921165313,38.96,80069.27,1.0,-0.18335,0.00022,8.19291]
[1777921165571,38.96,80068.51,1.0,-0.18352,0.00022,8.19747]
[1777921166957,38.96,80067.7,1.0,-0.18369,0.00022,8.20233]
[1777921167588,38.96,80065.15,1.0,-0.18426,0.00022,8.2177]
[1777921168592,38.96,80055.22,1.0,-0.18646,0.00022,8.27758]
[1777921173070,38.96,80056.61,1.0,-0.18598,0.00022,8.25919]
[1777921173632,38.96,80057.24,1.0,-0.18583,0.00022,8.25514]
[1777921178669,38.95,80058.67,1.0,-0.1855,0.00022,8.24604]
[1777921182460,38.95,80059.95,1.0,-0.1852,0.00022,8.23796]
[1777921182693,38.95,80061.03,1.0,-0.18495,0.00022,8.23133]
[1777921183699,38.95,80068.05,1.0,-0.18339,0.00022,8.18879]
[1777921185713,38.95,80074.67,1.0,-0.18193,0.00022,8.14866]
[1777921186209,38.95,80074.67,1.0,-0.18193,0.00022,8.14866]
[1777921187905,38.95,80072.12,1.0,-0.18249,0.00022,8.16409]
[1777921188733,38.95,80070.22,1.0,-0.18291,0.00022,8.17557]
[1777921193477,38.95,80071.42,1.0,-0.18265,0.00022,8.16825]
[1777921193770,38.95,80070.92,1.0,-0.18276,0.00022,8.17126]
[1777921196113,38.95,80070.79,1.0,-0.18278,0.00022,8.17201]
[1777921196643,38.95,80070.79,1.0,-0.18278,0.00022,8.17201]
[1777921200705,38.95,80072.08,1.0,-0.1825,0.00022,8.16417]
[1777921200776,38.95,80071.2,1.0,-0.18269,0.00022,8.16948]
[1777921201318,38.95,80071.2,1.0,-0.18269,0.00022,8.16948]
[1777921201520,38.95,80071.2,1.0,-0.18269,0.00022,8.16948]
[1777921201711,38.95,80071.2,1.0,-0.18269,0.00022,8.16948]
[1777921201626,38.95,80073.22,1.0,-0.18225,0.00022,8.15724]
[1777921202508,38.95,80073.22,1.0,-0.18225,0.00022,8.15724]
[1777921202757,38.95,80073.22,1.0,-0.18225,0.00022,8.15724]
[1777921202606,38.95,80070.84,1.0,-0.18277,0.00022,8.17165]
[1777921202829,38.95,80070.84,1.0,-0.18277,0.00022,8.17165]
[1777921202961,38.95,80070.34,1.0,-0.18288,0.00022,8.17467]
[1777921207878,38.95,80069.01,1.0,-0.18317,0.00022,8.18261]
[1777921207890,38.95,80069.01,1.0,-0.18317,0.00022,8.18261]
[1777921207978,38.95,80067.92,1.0,-0.18341,0.00022,8.18917]
[1777921209338,38.95,80063.12,1.0,-0.18447,0.00022,8.21816]
[1777921210571,38.95,80056.07,1.0,-0.18604,0.00022,8.26068]
[1777921215524,38.94,80048.78,1.0,-0.18764,0.00022,8.30399]
[1777921220960,38.94,80047.38,1.0,-0.18793,0.00022,8.31165]
[1777921224744,38.94,80048.17,1.0,-0.18774,0.00022,8.30646]
[1777921224760,38.94,80048.17,1.0,-0.18774,0.00022,8.30646]
[1777921228377,38.93,80049.28,1.0,-0.18745,0.00022,8.29891]
[1777921228652,38.93,80049.28,1.0,-0.18745,0.00022,8.29891]
[1777921228753,38.93,80056.02,1.0,-0.18594,0.00022,8.25803]
[1777921229577,38.93,80056.02,1.0,-0.18594,0.00022,8.25803]
[1777921229587,38.93,80056.02,1.0,-0.18594,0.00022,8.25803]
[1777921232144,38.93,80057.85,1.0,-0.18536,0.00022,8.23704]
[1777921232694,38.93,80057.85,1.0,-0.18536,0.00022,8.23704]
[1777921238079,38.92,80058.48,1.0,-0.18518,0.00022,8.23214]
[1777921243114,38.91,80053.48,1.0,-0.18627,0.00022,8.26144]
[1777921245364,38.91,80054.21,1.0,-0.1861,0.00022,8.25684]
[1777921245379,38.91,80054.21,1.0,-0.1861,0.00022,8.25684]
[1777921246032,38.91,80054.16,1.0,-0.1861,0.00022,8.25695]
[1777921246859,38.91,80054.07,1.0,-0.18611,0.00022,8.2573]
[1777921250163,38.91,80062.59,1.0,-0.18419,0.00022,8.20506]
[1777921251171,38.91,80069.17,1.0,-0.18273,0.00022,8.16512]
[1777921253388,38.9,80068.5,1.0,-0.18287,0.00022,8.16909]
[1777921253488,38.9,80066.9,1.0,-0.18322,0.00022,8.17867]
[1777921254061,38.9,80066.9,1.0,-0.18322,0.00022,8.17867]
[1777921254192,38.9,80066.9,1.0,-0.18322,0.00022,8.17857]
[1777921259227,38.9,80065.02,1.0,-0.18362,0.00022,8.18943]
[1777921261726,38.9,80064.98,1.0,-0.18362,0.00022,8.18957]
[1777921261785,38.9,80064.98,1.0,-0.18362,0.00022,8.18957]
[1777921261759,38.9,80066.0,1.0,-0.18339,0.00022,8.1833]
[1777921262249,38.9,80066.0,1.0,-0.18339,0.00022,8.18321]
[1777921264262,38.9,80071.54,1.0,-0.18216,0.00022,8.14948]
[1777921269297,38.9,80069.08,1.0,-0.18269,0.00022,8.16412]
[1777921274332,38.89,80067.22,1.0,-0.18309,0.00022,8.17511]
[1777921277353,38.89,80079.42,1.0,-0.1804,0.00022,8.10078]
[1777921280374,38.89,80084.37,1.0,-0.1793,0.00022,8.07041]
[1777921281381,38.89,80089.27,1.0,-0.17823,0.00022,8.04055]
[1777921286052,38.89,80088.56,1.0,-0.17838,0.00022,8.04473]
[1777921286416,38.89,80088.67,1.0,-0.17836,0.00022,8.04402]
[1777921287312,38.89,80088.67,1.0,-0.17836,0.00022,8.04402]
[1777921287422,38.89,80087.38,1.0,-0.17864,0.00022,8.05183]
[1777921290108,38.89,80086.19,1.0,-0.17889,0.00022,8.05897]
[1777921291355,38.89,80085.51,1.0,-0.17904,0.00022,8.06305]
[1777921296486,38.89,80082.57,1.0,-0.17952,0.00022,8.07114]
[1777921301521,38.89,80082.03,1.0,-0.17963,0.00022,8.07417]
[1777921304541,38.88,80076.31,1.0,-0.18088,0.00022,8.10875]
[1777921305058,38.88,80076.31,1.0,-0.18088,0.00022,8.10875]
[1777921305388,38.88,80076.31,1.0,-0.18088,0.00022,8.10875]
[1777921305511,38.88,80076.31,1.0,-0.18088,0.00022,8.10875]
[1777921305604,38.88,80065.82,1.0,-0.18319,0.00022,8.17244]
[1777921306089,38.88,80065.82,1.0,-0.18319,0.00022,8.17244]
[1777921306102,38.88,80065.82,1.0,-0.18319,0.00022,8.17244]
[1777921306593,38.88,80065.82,1.0,-0.18319,0.00022,8.17244]
[1777921306614,38.88,80065.82,1.0,-0.18319,0.00022,8.17244]
[1777921307525,38.88,80066.1,1.0,-0.18313,0.00022,8.17077]
[1777921308138,38.88,80063.26,1.0,-0.18376,0.00022,8.18795]
[1777921308570,38.88,80063.25,1.0,-0.18376,0.00022,8.18799]
[1777921309577,38.88,80058.72,1.0,-0.18477,0.00022,8.21538]
[1777921313605,38.88,80054.32,1.0,-0.18573,0.00022,8.24161]
[1777921318643,38.88,80046.79,1.0,-0.1874,0.00022,8.28651]
[1777921320491,38.88,80045.19,1.0,-0.18775,0.00022,8.29604]
[1777921320658,38.88,80045.19,1.0,-0.18775,0.00022,8.29585]
[1777921321000,38.88,80045.19,1.0,-0.18775,0.00022,8.29585]
[1777921321082,38.88,80045.19,1.0,-0.18775,0.00022,8.29585]
[1777921321744,38.88,80045.19,1.0,-0.18775,0.00022,8.29585]
[1777921321805,38.88,80032.98,1.0,-0.19051,0.00023,8.36943]
[1777921326491,38.87,80031.11,1.0,-0.19091,0.00023,8.3802]
[1777921326699,38.87,80030.19,1.0,-0.19112,0.00023,8.3856]
[1777921327548,38.87,80030.19,1.0,-0.19112,0.00023,8.3856]
[1777921327707,38.87,80030.37,1.0,-0.19107,0.00023,8.38437]
[1777921330898,38.87,80029.93,1.0,-0.19116,0.00023,8.38674]
[1777921331558,38.87,80029.56,1.0,-0.19124,0.00023,8.38882]
[1777921337777,38.86,80027.32,1.0,-0.19171,0.00023,8.40122]
[1777921342812,38.86,80028.26,1.0,-0.19147,0.00023,8.39475]
[1777921345285,38.86,80028.68,1.0,-0.19136,0.00023,8.39206]
[1777921345829,38.86,80028.68,1.0,-0.19136,0.00023,8.39206]
[1777921345870,38.85,80042.18,1.0,-0.18829,0.00023,8.31035]
[1777921348854,38.85,80049.63,1.0,-0.18661,0.00022,8.26504]
[1777921353889,38.85,80054.42,1.0,-0.18535,0.00022,8.22583]
[1777921355839,38.85,80054.71,1.0,-0.18528,0.00022,8.22393]
[1777921355853,38.85,80054.71,1.0,-0.18528,0.00022,8.22393]
[1777921356091,38.85,80054.78,1.0,-0.18527,0.00022,8.22351]
[1777921356518,38.85,80054.78,1.0,-0.18527,0.00022,8.22351]
[1777921356913,38.85,80055.19,1.0,-0.18518,0.00022,8.22104]
[1777921361946,38.85,80057.46,1.0,-0.18467,0.00022,8.20739]
[1777921362001,38.85,80057.46,1.0,-0.18467,0.00022,8.20739]
[1777921362953,38.85,80058.16,1.0,-0.18452,0.00022,8.20316]
[1777921363133,38.85,80058.16,1.0,-0.18452,0.00022,8.20316]
[1777921363190,38.85,80058.16,1.0,-0.18452,0.00022,8.20316]
[1777921363960,38.85,80062.56,1.0,-0.18354,0.00022,8.17654]
[1777921364968,38.85,80056.32,1.0,-0.18493,0.00022,8.21437]
[1777921365649,38.85,80056.32,1.0,-0.18493,0.00022,8.21437]
[1777921365750,38.85,80054.02,1.0,-0.18544,0.00022,8.2283]
[1777921366274,38.85,80054.02,1.0,-0.18544,0.00022,8.2283]
[1777921366450,38.85,80053.99,1.0,-0.18545,0.00022,8.22848]
[1777921367611,38.85,80053.99,1.0,-0.18545,0.00022,8.22848]
[1777921367712,38.85,80053.59,1.0,-0.18554,0.00022,8.23089]
[1777921368606,38.85,80053.59,1.0,-0.18554,0.00022,8.23089]
[1777921368940,38.85,80053.28,1.0,-0.18561,0.00022,8.23276]
[1777921369398,38.85,80053.28,1.0,-0.18561,0.00022,8.23276]
[1777921369498,38.85,80051.74,1.0,-0.18595,0.00022,8.24207]
[1777921374610,38.85,80051.64,1.0,-0.18597,0.00022,8.24256]
[1777921374711,38.85,80044.1,1.0,-0.18766,0.00023,8.28813]
[1777921376415,38.85,80039.11,1.0,-0.18879,0.00023,8.31821]
[1777921380631,38.85,80031.93,1.0,-0.19042,0.00023,8.36151]
[1777921384101,38.85,80027.3,1.0,-0.19146,0.00023,8.38918]
[1777921389135,38.84,80025.49,1.0,-0.19186,0.00023,8.39973]
[1777921393559,38.84,80024.97,1.0,-0.19197,0.00023,8.40264]
[1777921393904,38.84,80024.97,1.0,-0.19197,0.00023,8.40264]
[1777921393875,38.84,80027.36,1.0,-0.19143,0.00023,8.38819]
[1777921394411,38.84,80040.97,1.0,-0.18833,0.00023,8.30607]
[1777921396637,38.84,80047.75,1.0,-0.18681,0.00022,8.26526]
[1777921402227,38.83,80046.44,1.0,-0.18706,0.00022,8.27191]
[1777921406255,38.83,80058.52,1.0,-0.18433,0.00022,8.19802]
[1777921410836,38.83,80074.85,1.0,-0.18071,0.00022,8.09861]
[1777921411367,38.83,80074.85,1.0,-0.18071,0.00022,8.09861]
[1777921411370,38.83,80075.38,1.0,-0.18044,0.00022,8.0859]
[1777921412537,38.83,80075.38,1.0,-0.18044,0.00022,8.0859]
[1777921412639,38.83,80075.84,1.0,-0.18034,0.00022,8.0831]
[1777921414853,38.83,80069.39,1.0,-0.18176,0.00022,8.12234]
[1777921417958,38.83,80064.84,1.0,-0.18276,0.00022,8.14986]
[1777921422864,38.83,80059.48,1.0,-0.18395,0.00022,8.18228]
[1777921428029,38.82,80061.08,1.0,-0.18358,0.00022,8.17213]
[1777921433444,38.82,80061.81,1.0,-0.1834,0.00022,8.16724]
[1777921434451,38.82,80057.41,1.0,-0.18438,0.00022,8.19385]
[1777921437007,38.82,80046.89,1.0,-0.18672,0.00022,8.25731]
[1777921438930,38.82,80046.89,1.0,-0.18672,0.00022,8.25733]
[1777921438945,38.82,80040.28,1.0,-0.18821,0.00023,8.29727]
[1777921439193,38.82,80040.28,1.0,-0.18821,0.00023,8.29727]
[1777921439217,38.82,80040.28,1.0,-0.18821,0.00023,8.29727]
[1777921440860,38.82,80029.26,1.0,-0.19071,0.00023,8.36374]
[1777921446537,38.82,80032.05,1.0,-0.19007,0.00023,8.34679]
[1777921451570,38.82,80027.33,1.0,-0.19114,0.00023,8.37512]
[1777921456605,38.81,80023.53,1.0,-0.19198,0.00023,8.39737]
[1777921461641,38.81,80028.7,1.0,-0.19077,0.00023,8.36541]
[1777921466675,38.8,80025.1,1.0,-0.19157,0.00023,8.38648]
[1777921468437,38.8,80021.78,1.0,-0.19233,0.00023,8.40633]
[1777921468690,38.8,80022.51,1.0,-0.19215,0.00023,8.40177]
[1777921473723,38.8,80020.95,1.0,-0.19233,0.00023,8.40091]
[1777921478759,38.79,80020.08,1.0,-0.1925,0.00023,8.40537]
[1777921480253,38.79,80019.13,1.0,-0.19271,0.00023,8.41093]
[1777921480773,38.79,80019.21,1.0,-0.19269,0.00023,8.41028]
[1777921485808,38.79,80016.22,1.0,-0.19334,0.00023,8.4274]
[1777921488591,38.78,80015.3,1.0,-0.19355,0.00023,8.43278]
[1777921488834,38.78,80015.42,1.0,-0.19352,0.00023,8.43198]
[1777921489609,38.78,80015.42,1.0,-0.19352,0.00023,8.43198]
[1777921489838,38.78,80007.95,1.0,-0.19524,0.00023,8.47679]
[1777921490356,38.78,80007.95,1.0,-0.19524,0.00023,8.47679]
[1777921490844,38.78,80002.71,1.0,-0.19645,0.00023,8.50809]
[1777921495880,38.78,80005.02,1.0,-0.19588,0.00023,8.49338]
[1777921498978,38.78,80006.65,1.0,-0.19549,0.00023,8.48326]
[1777921499079,38.77,80006.79,1.0,-0.19545,0.00023,8.48225]
[1777921500118,38.77,80006.79,1.0,-0.19545,0.00023,8.48208]
[1777921500915,38.77,79993.17,1.0,-0.19862,0.00023,8.56368]
[1777921501625,38.77,79993.17,1.0,-0.19862,0.00023,8.56368]
[1777921501922,38.77,79987.96,1.0,-0.19983,0.00023,8.5947]
[1777921506961,38.77,79990.64,1.0,-0.19917,0.00023,8.5779]
[1777921509817,38.77,79991.71,1.0,-0.19891,0.00023,8.57119]
[1777921509830,38.77,79991.71,1.0,-0.19891,0.00023,8.57119]
[1777921515018,38.76,79999.7,1.0,-0.19701,0.00023,8.52249]
[1777921520054,38.76,80002.0,1.0,-0.19645,0.00023,8.5081]
[1777921522759,38.75,80001.81,1.0,-0.19649,0.00023,8.509]
[1777921522885,38.75,80001.81,1.0,-0.19649,0.00023,8.509]
[1777921523074,38.75,80001.92,1.0,-0.19646,0.00023,8.50822]
[1777921523303,38.75,80001.92,1.0,-0.19646,0.00023,8.50822]
[1777921524081,38.75,79997.56,1.0,-0.19747,0.00023,8.53423]
[1777921526098,38.75,79993.01,1.0,-0.19851,0.00023,8.56097]
[1777921527478,38.75,79992.21,1.0,-0.19869,0.00023,8.56557]
[1777921528112,38.75,79992.28,1.0,-0.19867,0.00023,8.56497]
[1777921531441,38.74,79990.62,1.0,-0.19889,0.00023,8.56494]
[1777921531676,38.74,79990.62,1.0,-0.19889,0.00023,8.56494]
[1777921532148,38.74,79986.83,1.0,-0.19978,0.00024,8.5876]
[1777921532541,38.74,79986.83,1.0,-0.19978,0.00024,8.5876]
[1777921533102,38.74,79986.83,1.0,-0.19978,0.00024,8.5876]
[1777921533151,38.74,79949.97,1.0,-0.20857,0.00024,8.80662]
[1777921533504,38.74,79949.97,1.0,-0.20857,0.00024,8.80662]
[1777921534154,38.74,79941.72,1.0,-0.21056,0.00024,8.85507]
[1777921534177,38.74,79941.72,1.0,-0.21056,0.00024,8.85507]
[1777921535159,38.74,79945.36,1.0,-0.20968,0.00024,8.83362]
[1777921535932,38.74,79945.36,1.0,-0.20968,0.00024,8.83362]
[1777921535978,38.74,79944.2,1.0,-0.20996,0.00024,8.84045]
[1777921538815,38.74,79954.4,1.0,-0.20747,0.00024,8.77979]
[1777921539822,38.74,79954.4,1.0,-0.20747,0.00024,8.77979]
[1777921540005,38.74,79954.4,1.0,-0.20747,0.00024,8.77979]
[1777921542123,38.74,79963.75,1.0,-0.2052,0.00024,8.72374]
[1777921543374,38.74,79964.99,1.0,-0.20491,0.00024,8.71638]
[1777921543476,38.73,79968.67,1.0,-0.20402,0.00024,8.69438]
[1777921546112,38.73,79968.67,1.0,-0.20402,0.00024,8.69421]
[1777921546124,38.73,79968.67,1.0,-0.20402,0.00024,8.69421]
[1777921545232,38.73,79974.81,1.0,-0.20255,0.00024,8.65745]
[1777921546239,38.73,79979.32,1.0,-0.20147,0.00024,8.63037]
[1777921547464,38.73,79979.32,1.0,-0.20147,0.00024,8.63037]
[1777921548207,38.73,79980.54,1.0,-0.20118,0.00024,8.62291]
[1777921552478,38.72,79981.25,1.0,-0.20098,0.00024,8.61788]
[1777921552823,38.72,79981.25,1.0,-0.20098,0.00024,8.61788]
[1777921552853,38.72,79985.52,1.0,-0.19996,0.00024,8.59219]
[1777921555655,38.72,79986.71,1.0,-0.19967,0.00024,8.58464]
[1777921555979,38.72,79989.7,1.0,-0.19896,0.00023,8.56663]
[1777921557117,38.72,79989.7,1.0,-0.19896,0.00023,8.56663]
[1777921557072,38.72,80005.4,1.0,-0.19528,0.00023,8.47216]
[1777921557408,38.72,80005.4,1.0,-0.19528,0.00023,8.47216]
[1777921557636,38.72,80005.4,1.0,-0.19528,0.00023,8.47216]
[1777921557817,38.72,80005.4,1.0,-0.19528,0.00023,8.47216]
[1777921558065,38.72,80005.4,1.0,-0.19528,0.00023,8.47216]
[1777921558144,38.72,80022.17,1.0,-0.19141,0.00023,8.37093]
[1777921559615,38.72,80025.09,1.0,-0.19074,0.00023,8.35325]
[1777921560031,38.72,80022.94,1.0,-0.19123,0.00023,8.3662]
[1777921561170,38.71,80032.9,1.0,-0.18895,0.00023,8.30579]
[1777921561240,38.71,80032.9,1.0,-0.18895,0.00023,8.30579]
[1777921561303,38.71,80032.9,1.0,-0.18895,0.00023,8.30579]
[1777921562001,38.71,80032.9,1.0,-0.18895,0.00023,8.30579]
[1777921562184,38.71,80032.9,1.0,-0.18895,0.00023,8.30579]
[1777921562102,38.71,80033.63,1.0,-0.18878,0.00023,8.30136]
[1777921563193,38.71,80032.32,1.0,-0.18908,0.00023,8.30919]
[1777921565790,38.71,80033.83,1.0,-0.18872,0.00023,8.29983]
[1777921565986,38.71,80033.83,1.0,-0.18872,0.00023,8.29983]
[1777921566217,38.71,80044.41,1.0,-0.18633,0.00023,8.23572]
[1777921566376,38.71,80044.41,1.0,-0.18633,0.00023,8.23572]
[1777921567072,38.71,80071.0,1.0,-0.18039,0.00022,8.07367]
[1777921569003,38.71,80075.56,1.0,-0.17939,0.00022,8.04593]
[1777921569655,38.71,80066.1,1.0,-0.18148,0.00022,8.1037]
[1777921572806,38.71,80073.34,1.0,-0.17988,0.00022,8.05951]
[1777921574649,38.71,80068.56,1.0,-0.18093,0.00022,8.08871]
[1777921577741,38.71,80058.94,1.0,-0.18307,0.00022,8.14734]
[1777921578444,38.71,80058.94,1.0,-0.18307,0.00022,8.14734]
[1777921578453,38.71,80058.94,1.0,-0.18307,0.00022,8.14734]
[1777921578545,38.71,80056.65,1.0,-0.18358,0.00022,8.16119]
[1777921580325,38.71,80058.18,1.0,-0.18323,0.00022,8.15178]
[1777921580485,38.71,80058.18,1.0,-0.18323,0.00022,8.15169]
[1777921581492,38.71,80051.26,1.0,-0.18477,0.00022,8.19366]
[1777921582820,38.71,80051.26,1.0,-0.18477,0.00022,8.19366]
[1777921583200,38.71,80051.26,1.0,-0.18477,0.00022,8.19366]
[1777921583225,38.71,80049.98,1.0,-0.18506,0.00022,8.2013]
[1777921584112,38.71,80049.98,1.0,-0.18506,0.00022,8.2013]
[1777921584164,38.71,80064.46,1.0,-0.18182,0.00022,8.113]
[1777921584412,38.71,80064.46,1.0,-0.18182,0.00022,8.113]
[1777921585044,38.71,80064.46,1.0,-0.18182,0.00022,8.113]
[1777921585145,38.71,80079.89,1.0,-0.17841,0.00022,8.01879]
[1777921586445,38.71,80079.58,1.0,-0.17848,0.00022,8.0206]
[1777921586540,38.71,80081.1,1.0,-0.17814,0.00022,8.01108]
[1777921588718,38.71,80078.93,1.0,-0.1786,0.00022,8.02409]
[1777921588752,38.7,80080.01,1.0,-0.17836,0.00022,8.01741]
[1777921589905,38.7,80080.01,1.0,-0.17836,0.00022,8.01741]
[1777921589970,38.7,80078.4,1.0,-0.17871,0.00022,8.02717]
[1777921591090,38.7,80078.4,1.0,-0.17871,0.00022,8.02717]
[1777921591661,38.7,80079.32,1.0,-0.17836,0.00022,8.01196]
[1777921591711,38.7,80079.32,1.0,-0.17836,0.00022,8.01196]
[1777921591762,38.7,80079.32,1.0,-0.17836,0.00022,8.01196]
[1777921592005,38.7,80073.64,1.0,-0.1796,0.00022,8.04641]
[1777921592616,38.7,80073.64,1.0,-0.1796,0.00022,8.04641]
[1777921592672,38.7,80073.64,1.0,-0.1796,0.00022,8.04641]
[1777921592986,38.7,80073.64,1.0,-0.1796,0.00022,8.04641]
[1777921593087,38.7,80047.9,1.0,-0.18532,0.00022,8.20316]
[1777921593690,38.7,80047.9,1.0,-0.18532,0.00022,8.20316]
[1777921593791,38.7,80044.18,1.0,-0.18616,0.00023,8.22564]
[1777921597586,38.7,80045.85,1.0,-0.18577,0.00023,8.21507]
[1777921597605,38.7,80049.91,1.0,-0.18485,0.00022,8.19025]
[1777921600626,38.7,80054.96,1.0,-0.1837,0.00022,8.15919]
[1777921605661,38.69,80063.2,1.0,-0.18185,0.00022,8.10867]
[1777921610892,38.69,80067.37,1.0,-0.18093,0.00022,8.08329]
[1777921614242,38.69,80069.36,1.0,-0.18049,0.00022,8.071]
[1777921613717,38.69,80077.86,1.0,-0.17861,0.00022,8.01912]
[1777921614725,38.69,80079.25,1.0,-0.17831,0.00022,8.01074]
[1777921617326,38.69,80079.34,1.0,-0.17829,0.00022,8.01025]
[1777921617850,38.69,80078.71,1.0,-0.17843,0.00022,8.01405]
[1777921621477,38.7,80079.78,1.0,-0.17821,0.00022,8.0079]
[1777921621728,38.7,80079.78,1.0,-0.17821,0.00022,8.0079]
[1777921621829,38.7,80086.34,1.0,-0.17678,0.00022,7.96791]
[1777921624814,38.7,80094.39,1.0,-0.17502,0.00022,7.91847]
[1777921629834,38.7,80096.56,1.0,-0.17454,0.00022,7.90492]
[1777921631848,38.69,80101.11,1.0,-0.17356,0.00022,7.87688]
[1777921635875,38.7,80095.07,1.0,-0.17488,0.00022,7.91437]
[1777921637890,38.7,80100.19,1.0,-0.17378,0.00022,7.8832]
[1777921639904,38.7,80094.49,1.0,-0.17502,0.00022,7.91836]
[1777921640648,38.7,80094.49,1.0,-0.17502,0.00022,7.91836]
[1777921640911,38.7,80092.58,1.0,-0.17544,0.00022,7.93015]
[1777921641918,38.7,80085.65,1.0,-0.17696,0.00022,7.97284]
[1777921643080,38.7,80085.65,1.0,-0.17696,0.00022,7.97284]
[1777921643181,38.7,80078.42,1.0,-0.17855,0.00022,8.01726]
[1777921643581,38.7,80078.42,1.0,-0.17855,0.00022,8.01726]
[1777921643932,38.7,80078.42,1.0,-0.17855,0.00022,8.01745]
[1777921644499,38.7,80078.42,1.0,-0.17855,0.00022,8.01745]
[1777921644939,38.7,80079.15,1.0,-0.17839,0.00022,8.01295]
[1777921645911,38.7,80079.15,1.0,-0.17839,0.00022,8.01295]
[1777921646012,38.7,80078.98,1.0,-0.17843,0.00022,8.01397]
[1777921648967,38.7,80088.12,1.0,-0.17643,0.00022,7.95801]
[1777921652633,38.7,80083.01,1.0,-0.17739,0.00022,7.9799]
[1777921652994,38.7,80082.56,1.0,-0.17749,0.00022,7.98267]
[1777921658030,38.71,80083.91,1.0,-0.17721,0.00022,7.97463]
[1777921661484,38.71,80085.74,1.0,-0.17681,0.00022,7.96362]
[1777921661544,38.71,80085.74,1.0,-0.17681,0.00022,7.96362]
[1777921662082,38.71,80067.2,1.0,-0.18089,0.00022,8.07697]
[1777921662460,38.71,80067.2,1.0,-0.18089,0.00022,8.07697]
[1777921662676,38.71,80067.2,1.0,-0.18089,0.00022,8.07697]
[1777921662929,38.71,80067.2,1.0,-0.18089,0.00022,8.07697]
[1777921663284,38.71,80043.02,1.0,-0.1863,0.00023,8.22422]
[1777921664167,38.71,80036.27,1.0,-0.18784,0.00023,8.26532]
[1777921665701,38.71,80036.27,1.0,-0.18784,0.00023,8.26541]
[1777921666198,38.71,80037.27,1.0,-0.18762,0.00023,8.25939]
[1777921669115,38.71,80042.27,1.0,-0.18648,0.00023,8.22881]
[1777921670209,38.71,80048.69,1.0,-0.18503,0.00022,8.18973]
[1777921674152,38.71,80061.32,1.0,-0.1822,0.00022,8.11276]
[1777921679185,38.71,80060.77,1.0,-0.18233,0.00022,8.11631]
[1777921682207,38.71,80065.49,1.0,-0.18128,0.00022,8.08766]
[1777921687242,38.71,80066.19,1.0,-0.18114,0.00022,8.08372]
[1777921690241,38.71,80067.27,1.0,-0.1809,0.00022,8.07727]
[1777921690264,38.71,80066.92,1.0,-0.18098,0.00022,8.07948]
[1777921690911,38.71,80066.92,1.0,-0.18098,0.00022,8.07948]
[1777921690924,38.71,80066.92,1.0,-0.18098,0.00022,8.07948]
[1777921690997,38.71,80066.92,1.0,-0.18098,0.00022,8.07948]
[1777921691270,38.71,80063.59,1.0,-0.18173,0.00022,8.09985]
[1777921691534,38.71,80063.59,1.0,-0.18173,0.00022,8.09985]
[1777921691790,38.71,80063.59,1.0,-0.18173,0.00022,8.09985]
[1777921693225,38.71,80066.07,1.0,-0.18118,0.00022,8.08477]
[1777921693812,38.71,80068.49,1.0,-0.18064,0.00022,8.07007]
[1777921698319,38.72,80073.38,1.0,-0.17958,0.00022,8.0407]
[1777921699326,38.72,80079.17,1.0,-0.17831,0.00022,8.00545]
[1777921704365,38.72,80081.45,1.0,-0.17784,0.00022,7.99238]
[1777921706575,38.72,80083.48,1.0,-0.1774,0.00022,7.98015]
[1777921706632,38.72,80083.07,1.0,-0.17751,0.00022,7.98306]
[1777921710040,38.73,80088.04,1.0,-0.17642,0.00022,7.9528]
[1777921711034,38.73,80088.04,1.0,-0.17642,0.00022,7.9528]
[1777921711135,38.73,80086.38,1.0,-0.17664,0.00022,7.95349]
[1777921713520,38.73,80086.01,1.0,-0.17672,0.00022,7.95587]
[1777921713535,38.73,80082.23,1.0,-0.17755,0.00022,7.97904]
[1777921716091,38.73,80082.23,1.0,-0.17755,0.00022,7.97909]
[1777921716191,38.73,80081.81,1.0,-0.17764,0.00022,7.9817]
[1777921716664,38.73,80081.81,1.0,-0.17764,0.00022,7.9817]
[1777921717274,38.73,80081.81,1.0,-0.17764,0.00022,7.9817]
[1777921716766,38.73,80081.15,1.0,-0.17779,0.00022,7.98578]
[1777921717916,38.73,80081.15,1.0,-0.17779,0.00022,7.98578]
[1777921718514,38.73,80080.91,1.0,-0.17784,0.00022,7.98728]
[1777921718614,38.73,80081.21,1.0,-0.17778,0.00022,7.98549]
[1777921724149,38.73,80079.56,1.0,-0.17817,0.00022,7.99646]
[1777921730186,38.74,80083.58,1.0,-0.17735,0.00022,7.97359]
[1777921730407,38.74,80083.58,1.0,-0.17735,0.00022,7.97359]
[1777921731078,38.74,80083.58,1.0,-0.17735,0.00022,7.97359]
[1777921731180,38.74,80083.62,1.0,-0.17735,0.00022,7.97342]
[1777921733038,38.74,80083.62,1.0,-0.17735,0.00022,7.9735]
[1777921733139,38.74,80083.3,1.0,-0.17742,0.00022,7.97553]
[1777921735117,38.74,80083.3,1.0,-0.17742,0.00022,7.9756]
[1777921735218,38.74,80084.23,1.0,-0.17722,0.00022,7.96999]
[1777921735824,38.74,80084.23,1.0,-0.17722,0.00022,7.96999]
[1777921735925,38.75,80084.36,1.0,-0.1772,0.00022,7.96928]
[1777921736421,38.75,80084.36,1.0,-0.1772,0.00022,7.96928]
[1777921737157,38.75,80084.36,1.0,-0.1772,0.00022,7.96928]
[1777921737291,38.75,80083.13,1.0,-0.17747,0.00022,7.97688]
[1777921738346,38.75,80072.1,1.0,-0.1799,0.00022,8.04429]
[1777921740260,38.75,80066.79,1.0,-0.18108,0.00022,8.07698]
[1777921745651,38.75,80066.73,1.0,-0.18112,0.00022,8.07814]
[1777921750686,38.76,80068.04,1.0,-0.18086,0.00022,8.07078]
[1777921753392,38.76,80067.53,1.0,-0.18097,0.00022,8.07401]
[1777921753932,38.76,80067.55,1.0,-0.18097,0.00022,8.07401]
[1777921754071,38.76,80058.29,1.0,-0.18304,0.00022,8.13049]
[1777921755738,38.76,80045.87,1.0,-0.18583,0.00023,8.20606]
[1777921756975,38.76,80036.84,1.0,-0.18787,0.00023,8.26079]
[1777921762772,38.76,80033.37,1.0,-0.18863,0.00023,8.28117]
[1777921767809,38.75,80035.9,1.0,-0.18804,0.00023,8.2653]
[1777921772844,38.75,80036.74,1.0,-0.18768,0.00023,8.25025]
[1777921774857,38.75,80031.93,1.0,-0.18877,0.00023,8.2794]
[1777921776873,38.75,80027.44,1.0,-0.18979,0.00023,8.30652]
[1777921780683,38.75,80027.78,1.0,-0.1897,0.00023,8.3041]
[1777921780900,38.75,80027.84,1.0,-0.18968,0.00023,8.30362]
[1777921782914,38.75,80021.77,1.0,-0.19108,0.00023,8.34036]
[1777921784818,38.75,80019.01,1.0,-0.19171,0.00023,8.35702]
[1777921789962,38.75,80018.96,1.0,-0.19172,0.00023,8.35728]
[1777921794999,38.75,80020.82,1.0,-0.19129,0.00023,8.34597]
[1777921800141,38.75,80021.65,1.0,-0.1911,0.00023,8.34098]
[1777921800243,38.75,80019.51,1.0,-0.19159,0.00023,8.35391]
[1777921802047,38.75,80006.98,1.0,-0.19449,0.00023,8.42951]
[1777921803059,38.75,80006.98,1.0,-0.19449,0.00023,8.42951]
[1777921804115,38.75,80004.01,1.0,-0.19518,0.00023,8.44738]
[1777921804182,38.75,80004.01,1.0,-0.19518,0.00023,8.44738]
[1777921804390,38.75,80003.06,1.0,-0.1954,0.00023,8.45308]
[1777921805077,38.75,80003.06,1.0,-0.1954,0.00023,8.45308]
[1777921805230,38.75,79987.67,1.0,-0.199,0.00024,8.54533]
[1777921805472,38.75,79987.67,1.0,-0.199,0.00024,8.54533]
[1777921806384,38.75,79971.06,1.0,-0.20293,0.00024,8.6444]
[1777921808100,38.75,79966.87,1.0,-0.20393,0.00024,8.66936]
[1777921808925,38.75,79966.87,1.0,-0.20393,0.00024,8.66936]
[1777921809307,38.75,79975.55,1.0,-0.20186,0.00024,8.61762]
[1777921809923,38.75,79975.55,1.0,-0.20186,0.00024,8.61762]
[1777921809978,38.75,79975.55,1.0,-0.20186,0.00024,8.61762]
[1777921810115,38.74,79975.55,1.0,-0.20185,0.00024,8.61738]
[1777921811120,38.74,79981.8,1.0,-0.20036,0.00024,8.57991]
[1777921813345,38.74,79987.83,1.0,-0.19893,0.00024,8.54359]
[1777921817367,38.74,79996.52,1.0,-0.19688,0.00023,8.49113]
[1777921822478,38.74,79996.24,1.0,-0.19693,0.00023,8.49242]
[1777921822717,38.74,79996.24,1.0,-0.19693,0.00023,8.49242]
[1777921822731,38.74,79996.24,1.0,-0.19693,0.00023,8.49242]
[1777921823369,38.74,79996.24,1.0,-0.19693,0.00023,8.49242]
[1777921825270,38.74,79992.79,1.0,-0.19773,0.00023,8.51293]
[1777921827179,38.73,79995.07,1.0,-0.19719,0.00023,8.49907]
[1777921827200,38.73,79995.07,1.0,-0.19719,0.00023,8.49907]
[1777921827524,38.73,79995.1,1.0,-0.19718,0.00023,8.49881]
[1777921829328,38.73,79995.1,1.0,-0.19718,0.00023,8.49874]
[1777921835424,38.73,79992.9,1.0,-0.19755,0.00023,8.50271]
[1777921835897,38.73,79993.59,1.0,-0.19738,0.00023,8.4985]
[1777921835915,38.73,79993.59,1.0,-0.19738,0.00023,8.4985]
[1777921836944,38.73,79993.43,1.0,-0.19742,0.00023,8.49939]
[1777921837178,38.73,79993.43,1.0,-0.19742,0.00023,8.49939]
[1777921839315,38.73,79985.87,1.0,-0.19919,0.00024,8.54443]
[1777921844117,38.73,79986.33,1.0,-0.19907,0.00024,8.54149]
[1777921844350,38.73,79987.05,1.0,-0.1989,0.00024,8.53718]
[1777921849386,38.73,79989.35,1.0,-0.19836,0.00024,8.52337]
[1777921851751,38.73,79989.23,1.0,-0.19839,0.00024,8.52409]
[1777921852408,38.73,79989.9,1.0,-0.19823,0.00023,8.52007]
[1777921854425,38.73,79994.65,1.0,-0.19712,0.00023,8.49162]
[1777921856873,38.73,79994.83,1.0,-0.19708,0.00023,8.4906]
[1777921856881,38.73,79994.83,1.0,-0.19708,0.00023,8.4906]
[1777921857356,38.73,79994.83,1.0,-0.19708,0.00023,8.4906]
[1777921857458,38.73,79995.48,1.0,-0.19693,0.00023,8.48673]
[1777921857644,38.73,79995.48,1.0,-0.19693,0.00023,8.48673]
[1777921859283,38.73,79995.48,1.0,-0.19693,0.00023,8.48675]
[1777921859384,38.73,79995.64,1.0,-0.19689,0.00023,8.48583]
[1777921860419,38.73,79995.64,1.0,-0.19689,0.00023,8.48583]
[1777921860464,38.73,79995.64,1.0,-0.19689,0.00023,8.48586]
[1777921862846,38.73,79996.87,1.0,-0.19661,0.00023,8.47854]
[1777921863381,38.73,79996.87,1.0,-0.19661,0.00023,8.47854]
[1777921865034,38.73,79998.05,1.0,-0.19633,0.00023,8.47153]
[1777921865119,38.73,79998.05,1.0,-0.19633,0.00023,8.47153]
[1777921865343,38.73,79998.05,1.0,-0.19633,0.00023,8.47153]
[1777921865352,38.73,79998.3,1.0,-0.19628,0.00023,8.47007]
[1777921866479,38.73,80010.39,1.0,-0.19347,0.00023,8.3974]
[1777921866868,38.73,80010.39,1.0,-0.19347,0.00023,8.3974]
[1777921866969,38.73,80022.45,1.0,-0.19069,0.00023,8.32464]
[1777921868926,38.73,80033.9,1.0,-0.18808,0.00023,8.25543]
[1777921869834,38.73,80033.9,1.0,-0.18808,0.00023,8.25543]
[1777921870374,38.73,80035.39,1.0,-0.18774,0.00023,8.24641]
[1777921871052,38.73,80035.39,1.0,-0.18774,0.00023,8.24641]
[1777921871083,38.73,80035.39,1.0,-0.18774,0.00023,8.24641]
[1777921871153,38.73,80036.86,1.0,-0.1874,0.00023,8.23752]
[1777921875201,38.73,80038.38,1.0,-0.18706,0.00023,8.22824]
[1777921875300,38.73,80037.38,1.0,-0.18728,0.00023,8.23409]
[1777921876632,38.73,80037.38,1.0,-0.18728,0.00023,8.23409]
[1777921877224,38.73,80030.45,1.0,-0.18884,0.00023,8.27586]
[1777921879903,38.73,80027.62,1.0,-0.18949,0.00023,8.293]
[1777921880005,38.73,80026.76,1.0,-0.18969,0.00023,8.29817]
[1777921881148,38.73,80026.76,1.0,-0.18969,0.00023,8.29817]
[1777921881250,38.73,80025.06,1.0,-0.19007,0.00023,8.30843]
[1777921882241,38.73,80025.06,1.0,-0.19007,0.00023,8.30843]
[1777921882342,38.73,80023.05,1.0,-0.19053,0.00023,8.32056]
[1777921885915,38.73,80024.55,1.0,-0.19019,0.00023,8.31141]
[1777921886414,38.73,80024.55,1.0,-0.19019,0.00023,8.31141]
[1777921887144,38.73,80025.97,1.0,-0.18986,0.00023,8.30277]
[1777921887245,38.73,80026.35,1.0,-0.18977,0.00023,8.30046]
[1777921887709,38.73,80026.35,1.0,-0.18977,0.00023,8.30046]
[1777921887776,38.73,80026.85,1.0,-0.18966,0.00023,8.29742]
[1777921893845,38.73,80024.97,1.0,-0.18991,0.00023,8.29862]
[1777921894256,38.73,80024.42,1.0,-0.19004,0.00023,8.30194]
[1777921897627,38.73,80025.01,1.0,-0.1899,0.00023,8.29836]
[1777921898285,38.73,80025.01,1.0,-0.1899,0.00023,8.29836]
[1777921898762,38.73,80024.05,1.0,-0.19012,0.00023,8.30415]
[1777921898851,38.73,80023.53,1.0,-0.19024,0.00023,8.30729]
[1777921905477,38.72,80021.2,1.0,-0.19077,0.00023,8.32123]
[1777921906013,38.72,80021.09,1.0,-0.19079,0.00023,8.32186]
[1777921906030,38.72,80021.09,1.0,-0.19079,0.00023,8.32186]
[1777921907229,38.72,80021.61,1.0,-0.19067,0.00023,8.31869]
[1777921907575,38.72,80022.04,1.0,-0.19057,0.00023,8.31593]
[1777921908447,38.72,80022.04,1.0,-0.19057,0.00023,8.31593]
[1777921908457,38.72,80022.04,1.0,-0.19057,0.00023,8.31593]
[1777921911835,38.72,80021.74,1.0,-0.19061,0.00023,8.31709]
[1777921913658,38.72,80021.19,1.0,-0.19072,0.00023,8.32008]
[1777921917256,38.71,80021.17,1.0,-0.19071,0.00023,8.31968]
[1777921917271,38.71,80021.17,1.0,-0.19071,0.00023,8.31968]
[1777921918422,38.71,80022.95,1.0,-0.19029,0.00023,8.30874]
[1777921919518,38.71,80023.77,1.0,-0.1901,0.00023,8.30362]
[1777921922270,38.71,80023.83,1.0,-0.19007,0.00023,8.30278]
[1777921922817,38.71,80025.9,1.0,-0.18959,0.00023,8.2901]
[1777921927959,38.7,80025.81,1.0,-0.18958,0.00023,8.28983]
[1777921932985,38.7,80018.75,1.0,-0.19118,0.00023,8.33189]
[1777921935445,38.7,80023.25,1.0,-0.19013,0.00023,8.30431]
[1777921940622,38.69,80019.28,1.0,-0.19102,0.00023,8.32766]
[1777921941973,38.69,80017.13,1.0,-0.1915,0.00023,8.34049]
[1777921947084,38.68,80016.28,1.0,-0.19166,0.00023,8.34451]
[1777921951112,38.68,80019.51,1.0,-0.19074,0.00023,8.31478]
[1777921955984,38.68,80018.69,1.0,-0.1909,0.00023,8.31909]
[1777921955996,38.68,80018.69,1.0,-0.1909,0.00023,8.31909]
[1777921956546,38.68,80018.69,1.0,-0.1909,0.00023,8.31909]
[1777921956880,38.68,80019.79,1.0,-0.19064,0.00023,8.31228]
[1777921958288,38.67,80020.69,1.0,-0.19043,0.00023,8.30669]
[1777921961072,38.67,80024.83,1.0,-0.18947,0.00023,8.28125]
[1777921961477,38.67,80024.83,1.0,-0.18947,0.00023,8.28125]
[1777921963409,38.67,80024.62,1.0,-0.18951,0.00023,8.28233]
[1777921963495,38.67,80024.16,1.0,-0.18961,0.00023,8.28502]
[1777921964454,38.67,80024.16,1.0,-0.18961,0.00023,8.28502]
[1777921964483,38.67,80032.08,1.0,-0.18779,0.00023,8.23689]
[1777921965168,38.67,80032.08,1.0,-0.18779,0.00023,8.23689]
[1777921965615,38.67,80035.36,1.0,-0.18704,0.00023,8.21688]
[1777921971470,38.67,80032.72,1.0,-0.18764,0.00023,8.23276]
[1777921971572,38.67,80030.67,1.0,-0.18811,0.00023,8.24517]
[1777921977064,38.67,80028.95,1.0,-0.18849,0.00023,8.25539]
[1777921977527,38.67,80028.95,1.0,-0.18849,0.00023,8.25539]
[1777921977628,38.67,80029.89,1.0,-0.18827,0.00023,8.24964]
[1777921978376,38.67,80029.89,1.0,-0.18827,0.00023,8.24964]
[1777921982114,38.67,80031.19,1.0,-0.18797,0.00023,8.24161]
[1777921982121,38.67,80031.19,1.0,-0.18797,0.00023,8.24161]
[1777921987365,38.66,80032.82,1.0,-0.18759,0.00023,8.23148]
[1777921989591,38.66,80033.69,1.0,-0.18739,0.00023,8.22615]
[1777921990504,38.66,80033.88,1.0,-0.18735,0.00023,8.22496]
[1777921991395,38.66,80034.44,1.0,-0.18722,0.00023,8.22152]
[1777921991406,38.66,80034.44,1.0,-0.18722,0.00023,8.22152]
[1777921991658,38.66,80034.3,1.0,-0.18725,0.00023,8.22233]
[1777921992120,38.66,80034.3,1.0,-0.18725,0.00023,8.22233]
[1777921992191,38.66,80034.3,1.0,-0.18725,0.00023,8.22233]
[1777921992540,38.66,80034.3,1.0,-0.18725,0.00023,8.22233]
[1777921995420,38.66,80026.15,1.0,-0.1891,0.00023,8.27157]
[1777922000250,38.66,80024.75,1.0,-0.18941,0.00023,8.27969]
[1777922000262,38.66,80024.75,1.0,-0.18941,0.00023,8.27969]
[1777922002414,38.66,80024.03,1.0,-0.18957,0.00023,8.28387]
[1777922002433,38.66,80024.03,1.0,-0.18957,0.00023,8.28387]
[1777922002438,38.66,80024.03,1.0,-0.18957,0.00023,8.28387]
[1777922002480,38.66,80024.03,1.0,-0.18957,0.00023,8.28387]
[1777922002645,38.66,80024.03,1.0,-0.18957,0.00023,8.28387]
[1777922005491,38.66,80014.44,1.0,-0.19176,0.00023,8.34154]
[1777922009872,38.65,80011.89,1.0,-0.19232,0.00023,8.35627]
[1777922009879,38.65,80011.89,1.0,-0.19232,0.00023,8.35627]
[1777922015663,38.65,80012.37,1.0,-0.19202,0.00023,8.34296]
[1777922016818,38.64,80013.33,1.0,-0.19179,0.00023,8.33679]
[1777922019300,38.64,80012.71,1.0,-0.19192,0.00023,8.34018]
[1777922019424,38.64,80012.71,1.0,-0.19192,0.00023,8.34018]
[1777922019595,38.64,80005.66,1.0,-0.19355,0.00023,8.3826]
[1777922020881,38.64,80004.55,1.0,-0.19381,0.00023,8.38936]
[1777922021608,38.64,80002.75,1.0,-0.19423,0.00023,8.40028]
[1777922022230,38.64,80002.75,1.0,-0.19423,0.00023,8.40028]
[1777922022616,38.64,80002.95,1.0,-0.19418,0.00023,8.39911]
[1777922023081,38.64,80002.95,1.0,-0.19418,0.00023,8.39911]
[1777922023625,38.64,80003.61,1.0,-0.19403,0.00023,8.39517]
[1777922028660,38.64,80005.43,1.0,-0.19361,0.00023,8.38437]
[1777922033693,38.64,80005.18,1.0,-0.19368,0.00023,8.38612]
[1777922037927,38.64,80005.78,1.0,-0.19355,0.00023,8.38259]
[1777922037982,38.65,80005.66,1.0,-0.19358,0.00023,8.38346]
[1777922038728,38.65,80015.77,1.0,-0.19124,0.00023,8.32235]
[1777922041583,38.65,80015.77,1.0,-0.19123,0.00023,8.32227]
[1777922041651,38.65,80021.38,1.0,-0.18994,0.00023,8.2883]
[1777922043021,38.65,80022.96,1.0,-0.18958,0.00023,8.27876]
[1777922043536,38.65,80022.96,1.0,-0.18958,0.00023,8.27876]
[1777922043637,38.65,80029.17,1.0,-0.18816,0.00023,8.24114]
[1777922045142,38.65,80029.17,1.0,-0.18816,0.00023,8.24125]
[1777922045747,38.65,80029.79,1.0,-0.18803,0.00023,8.2376]
[1777922046340,38.65,80029.79,1.0,-0.18803,0.00023,8.2376]
[1777922047076,38.65,80030.22,1.0,-0.18793,0.00023,8.23511]
[1777922047177,38.65,80030.15,1.0,-0.18795,0.00023,8.23566]
[1777922052365,38.65,80030.87,1.0,-0.1878,0.00023,8.23162]
[1777922052466,38.65,80031.02,1.0,-0.18777,0.00023,8.23068]
[1777922058464,38.65,80031.79,1.0,-0.18759,0.00023,8.22589]
[1777922063902,38.65,80034.45,1.0,-0.18697,0.00023,8.20952]
[1777922069626,38.65,80036.38,1.0,-0.18653,0.00023,8.19769]
[1777922071442,38.65,80038.48,1.0,-0.18605,0.00023,8.18489]
[1777922077221,38.65,80042.67,1.0,-0.18496,0.00023,8.14998]
[1777922077239,38.65,80045.36,1.0,-0.18435,0.00023,8.13363]
[1777922078282,38.65,80045.36,1.0,-0.18435,0.00023,8.13363]
[1777922078383,38.65,80045.36,1.0,-0.18435,0.00023,8.13368]
[1777922080810,38.65,80045.36,1.0,-0.18436,0.00023,8.13379]
[1777922081026,38.65,80044.86,1.0,-0.18447,0.00023,8.13689]
[1777922086070,38.65,80047.73,1.0,-0.18383,0.00023,8.11949]
[1777922086166,38.65,80047.62,1.0,-0.18385,0.00023,8.12021]
[1777922089299,38.65,80047.6,1.0,-0.18386,0.00023,8.12041]
[1777922089344,38.65,80047.42,1.0,-0.1839,0.00023,8.12154]
[1777922096130,38.65,80047.66,1.0,-0.18386,0.00023,8.12035]
[1777922101167,38.65,80046.64,1.0,-0.18409,0.00023,8.12677]
[1777922104187,38.66,80051.64,1.0,-0.18297,0.00022,8.09642]
[1777922109222,38.66,80048.15,1.0,-0.18377,0.00023,8.11796]
[1777922114257,38.66,80048.61,1.0,-0.18367,0.00023,8.11538]
[1777922119292,38.66,80044.76,1.0,-0.18455,0.00023,8.13897]
[1777922124510,38.66,80046.09,1.0,-0.18425,0.00023,8.13092]
[1777922124521,38.66,80046.09,1.0,-0.18425,0.00023,8.13092]
[1777922125191,38.66,80046.3,1.0,-0.1842,0.00023,8.12966]
[1777922126037,38.66,80046.3,1.0,-0.1842,0.00023,8.12969]
[1777922127256,38.66,80046.43,1.0,-0.18417,0.00023,8.12892]
[1777922127357,38.66,80048.97,1.0,-0.1836,0.00023,8.11346]
[1777922127869,38.66,80048.97,1.0,-0.1836,0.00023,8.11346]
[1777922128355,38.66,80048.97,1.0,-0.1836,0.00023,8.11351]
[1777922133501,38.66,80049.67,1.0,-0.1833,0.00022,8.09987]
[1777922139431,38.66,80047.18,1.0,-0.18387,0.00023,8.11537]
[1777922144466,38.66,80047.13,1.0,-0.18389,0.00023,8.11585]
[1777922144991,38.66,80047.13,1.0,-0.18389,0.00023,8.11585]
[1777922145473,38.66,80046.18,1.0,-0.1841,0.00023,8.12167]
[1777922146480,38.66,80038.73,1.0,-0.18579,0.00023,8.16705]
[1777922147519,38.66,80038.73,1.0,-0.18579,0.00023,8.16705]
[1777922147592,38.66,80036.35,1.0,-0.18633,0.00023,8.1815]
[1777922153104,38.66,80036.11,1.0,-0.18638,0.00023,8.18272]
[1777922153532,38.66,80037.23,1.0,-0.18612,0.00023,8.17586]
[1777922158565,38.66,80038.42,1.0,-0.18584,0.00023,8.16841]
[1777922158949,38.66,80038.42,1.0,-0.18584,0.00023,8.16841]
[1777922159306,38.66,80038.42,1.0,-0.18584,0.00023,8.16841]
[1777922159685,38.66,80038.42,1.0,-0.18584,0.00023,8.16841]
[1777922159786,38.66,80024.66,1.0,-0.18898,0.00023,8.25197]
[1777922160439,38.66,80024.66,1.0,-0.18898,0.00023,8.25197]
[1777922161593,38.66,80019.5,1.0,-0.19016,0.00023,8.28314]
[1777922163607,38.66,80013.02,1.0,-0.19166,0.00023,8.3225]
[1777922167635,38.66,80018.44,1.0,-0.1904,0.00023,8.28954]
[1777922172271,38.66,80016.48,1.0,-0.19084,0.00023,8.301]
[1777922172396,38.66,80016.48,1.0,-0.19084,0.00023,8.301]
[1777922172676,38.66,80023.75,1.0,-0.18916,0.00023,8.25681]
[1777922177781,38.65,80025.8,1.0,-0.18867,0.00023,8.2439]
[1777922183747,38.65,80027.39,1.0,-0.18828,0.00023,8.23354]
[1777922188782,38.65,80027.83,1.0,-0.18817,0.00023,8.23045]
[1777922196838,38.64,80028.61,1.0,-0.18782,0.00023,8.21568]
[1777922201873,38.64,80031.12,1.0,-0.18724,0.00023,8.20018]
[1777922205901,38.64,80036.5,1.0,-0.18601,0.00023,8.16746]
[1777922213634,38.64,80036.56,1.0,-0.186,0.00023,8.16724]
[1777922214985,38.64,80036.56,1.0,-0.186,0.00023,8.16726]
[1777922215052,38.64,80036.56,1.0,-0.186,0.00023,8.16726]
[1777922215304,38.64,80035.01,1.0,-0.18636,0.00023,8.1767]
[1777922216460,38.64,80035.01,1.0,-0.18636,0.00023,8.1767]
[1777922216561,38.64,80021.16,1.0,-0.18953,0.00023,8.26094]
[1777922217088,38.64,80021.16,1.0,-0.18953,0.00023,8.26094]
[1777922218330,38.64,80021.47,1.0,-0.18946,0.00023,8.25907]
[1777922218342,38.64,80021.47,1.0,-0.18946,0.00023,8.25907]
[1777922218899,38.64,80021.69,1.0,-0.1894,0.00023,8.25764]
[1777922219111,38.64,80021.69,1.0,-0.1894,0.00023,8.25764]
[1777922221012,38.64,80015.18,1.0,-0.1909,0.00023,8.29697]
[1777922223101,38.64,80014.03,1.0,-0.19117,0.00023,8.30406]
[1777922223704,38.64,80014.98,1.0,-0.19095,0.00023,8.29827]
[1777922225203,38.64,80014.98,1.0,-0.19095,0.00023,8.2984]
[1777922225267,38.64,79999.14,1.0,-0.19464,0.00023,8.39415]
[1777922225942,38.64,79999.14,1.0,-0.19464,0.00023,8.39415]
[1777922226503,38.64,79999.14,1.0,-0.19464,0.00023,8.39415]
[1777922229686,38.64,79999.62,1.0,-0.19452,0.00023,8.39127]
[1777922229788,38.64,80000.21,1.0,-0.19439,0.00023,8.38772]
[1777922233776,38.65,80007.2,1.0,-0.19276,0.00023,8.34559]
[1777922237027,38.65,80005.63,1.0,-0.19313,0.00023,8.35517]
[1777922237130,38.65,80005.63,1.0,-0.19313,0.00023,8.35517]
[1777922237547,38.65,80000.19,1.0,-0.1944,0.00023,8.38804]
[1777922238299,38.65,80000.19,1.0,-0.1944,0.00023,8.38804]
[1777922238351,38.65,79989.75,1.0,-0.19685,0.00024,8.45089]
[1777922240441,38.65,79991.87,1.0,-0.19635,0.00024,8.43818]
[1777922241269,38.65,79991.62,1.0,-0.19641,0.00024,8.43975]
[1777922241370,38.65,79991.33,1.0,-0.19648,0.00024,8.44156]
[1777922247360,38.65,79991.89,1.0,-0.19636,0.00024,8.43849]
[1777922247461,38.65,79989.51,1.0,-0.19692,0.00024,8.45286]
[1777922249446,38.65,79989.51,1.0,-0.19692,0.00024,8.4529]
[1777922249502,38.65,79989.51,1.0,-0.19692,0.00024,8.4529]
[1777922249660,38.65,79982.04,1.0,-0.19869,0.00024,8.49777]
[1777922251290,38.65,79982.04,1.0,-0.19869,0.00024,8.49775]
[1777922251689,38.65,79982.04,1.0,-0.19869,0.00024,8.49775]
[1777922252908,38.65,79964.92,1.0,-0.2026,0.00024,8.59047]
[1777922255681,38.65,79959.5,1.0,-0.20391,0.00024,8.62281]
[1777922261295,38.65,79961.25,1.0,-0.20348,0.00024,8.61226]
[1777922266330,38.64,79964.06,1.0,-0.20279,0.00024,8.59514]
[1777922271365,38.64,79963.55,1.0,-0.20289,0.00024,8.59765]
[1777922276399,38.64,79966.17,1.0,-0.20224,0.00024,8.58147]
[1777922281879,38.63,79966.27,1.0,-0.2022,0.00024,8.58046]
[1777922282210,38.63,79968.96,1.0,-0.20156,0.00024,8.56427]
[1777922282442,38.63,79973.43,1.0,-0.20049,0.00024,8.53743]
[1777922282956,38.63,79973.43,1.0,-0.20049,0.00024,8.53743]
[1777922283466,38.63,79973.43,1.0,-0.20049,0.00024,8.53743]
[1777922284006,38.63,79976.02,1.0,-0.19987,0.00024,8.52186]
[1777922287612,38.63,79978.07,1.0,-0.19938,0.00024,8.50946]
[1777922287713,38.63,79981.24,1.0,-0.19862,0.00024,8.49041]
[1777922288240,38.63,79981.24,1.0,-0.19862,0.00024,8.49041]
[1777922288484,38.63,79981.24,1.0,-0.19862,0.00024,8.4904]
[1777922289793,38.63,79993.4,1.0,-0.19575,0.00023,8.41727]
[1777922292747,38.63,79983.86,1.0,-0.19799,0.00024,8.4744]
[1777922294484,38.63,79983.86,1.0,-0.19799,0.00024,8.47434]
[1777922294585,38.63,79983.44,1.0,-0.19808,0.00024,8.47674]
[1777922296408,38.63,79983.44,1.0,-0.19808,0.00024,8.47661]
[1777922296539,38.63,79986.61,1.0,-0.19732,0.00024,8.45742]
[1777922297939,38.63,79986.61,1.0,-0.19732,0.00024,8.45742]
[1777922298794,38.63,79986.93,1.0,-0.19724,0.00024,8.45539]
[1777922302593,38.62,79992.14,1.0,-0.196,0.00024,8.42357]
[1777922304841,38.62,79991.26,1.0,-0.1962,0.00024,8.42881]
[1777922304942,38.62,79992.1,1.0,-0.196,0.00024,8.42368]
[1777922310644,38.62,79988.01,1.0,-0.19695,0.00024,8.44792]
[1777922311599,38.62,79988.01,1.0,-0.19695,0.00024,8.44792]
[1777922311652,38.62,79990.43,1.0,-0.19623,0.00024,8.42375]
[1777922312899,38.62,79990.43,1.0,-0.19623,0.00024,8.42375]
[1777922313000,38.62,79990.29,1.0,-0.19626,0.00024,8.42454]
[1777922317174,38.62,79989.91,1.0,-0.19634,0.00024,8.42658]
[1777922317692,38.62,79990.12,1.0,-0.19628,0.00024,8.42526]
[1777922319799,38.62,79989.77,1.0,-0.19636,0.00024,8.42731]
[1777922319900,38.62,79989.59,1.0,-0.19641,0.00024,8.42833]
[1777922325748,38.61,79989.14,1.0,-0.1965,0.00024,8.43069]
[1777922327039,38.61,79985.14,1.0,-0.19744,0.00024,8.45471]
[1777922327081,38.61,79985.14,1.0,-0.19744,0.00024,8.45471]
[1777922327277,38.61,79985.14,1.0,-0.19744,0.00024,8.45471]
[1777922327763,38.61,79984.95,1.0,-0.19748,0.00024,8.45576]
[1777922328303,38.61,79984.95,1.0,-0.19748,0.00024,8.45576]
[1777922328771,38.61,79967.23,1.0,-0.2017,0.00024,8.56212]
[1777922333803,38.61,79964.51,1.0,-0.20234,0.00024,8.57797]
[1777922334931,38.61,79964.51,1.0,-0.20234,0.00024,8.57797]
[1777922335114,38.61,79964.4,1.0,-0.20236,0.00024,8.57854]
[1777922335818,38.61,79965.03,1.0,-0.2022,0.00024,8.57468]
[1777922336825,38.61,79954.19,1.0,-0.20481,0.00024,8.63936]
[1777922337033,38.61,79954.19,1.0,-0.20481,0.00024,8.63936]
[1777922337552,38.61,79954.19,1.0,-0.20481,0.00024,8.63936]
[1777922338436,38.61,79954.76,1.0,-0.20467,0.00024,8.63589]
[1777922343566,38.61,79951.46,1.0,-0.20545,0.00024,8.6551]
[1777922343879,38.61,79956.2,1.0,-0.2043,0.00024,8.62675]
[1777922348909,38.6,79955.29,1.0,-0.2045,0.00024,8.63165]
[1777922353944,38.6,79956.77,1.0,-0.20412,0.00024,8.62225]
[1777922358982,38.59,79956.11,1.0,-0.20426,0.00024,8.62557]
[1777922359156,38.59,79956.11,1.0,-0.20426,0.00024,8.62557]
[1777922360401,38.59,79954.57,1.0,-0.20462,0.00024,8.63461]
[1777922360993,38.59,79940.33,1.0,-0.20808,0.00024,8.71913]
[1777922361499,38.59,79940.33,1.0,-0.20808,0.00024,8.71913]
[1777922361509,38.59,79940.33,1.0,-0.20808,0.00024,8.71913]
[1777922361682,38.59,79940.33,1.0,-0.20808,0.00024,8.71913]
[1777922362002,38.59,79934.9,1.0,-0.2094,0.00025,8.75107]
[1777922362701,38.59,79934.9,1.0,-0.2094,0.00025,8.75107]
[1777922363130,38.59,79933.01,1.0,-0.20985,0.00025,8.76198]
[1777922364017,38.59,79932.67,1.0,-0.20992,0.00025,8.76371]
[1777922364358,38.59,79932.67,1.0,-0.20992,0.00025,8.76371]
[1777922365024,38.59,79931.38,1.0,-0.21023,0.00025,8.77106]
[1777922366852,38.59,79931.38,1.0,-0.21023,0.00025,8.77106]
[1777922366953,38.58,79938.3,1.0,-0.20851,0.00024,8.72958]
[1777922369051,38.58,79944.0,1.0,-0.2071,0.00024,8.6953]
[1777922373835,38.57,79943.45,1.0,-0.20706,0.00024,8.68855]
[1777922373936,38.57,79944.36,1.0,-0.20682,0.00024,8.68277]
[1777922379120,38.57,79944.62,1.0,-0.20672,0.00024,8.68032]
[1777922383150,38.56,79950.62,1.0,-0.20523,0.00024,8.64383]
[1777922384442,38.56,79950.62,1.0,-0.20523,0.00024,8.64383]
[1777922384544,38.56,79949.54,1.0,-0.20549,0.00024,8.65014]
[1777922385118,38.56,79949.54,1.0,-0.20549,0.00024,8.65014]
[1777922385220,38.56,79949.49,1.0,-0.2055,0.00024,8.6503]
[1777922390998,38.56,79949.5,1.0,-0.20547,0.00024,8.64971]
[1777922396242,38.55,79947.62,1.0,-0.20589,0.00024,8.65988]
[1777922400194,38.55,79948.17,1.0,-0.20574,0.00024,8.65621]
[1777922400288,38.55,79948.17,1.0,-0.20574,0.00024,8.65621]
[1777922400391,38.55,79950.02,1.0,-0.20529,0.00024,8.64504]
[1777922402283,38.54,79954.76,1.0,-0.20412,0.00024,8.61632]
[1777922406311,38.54,79946.65,1.0,-0.20605,0.00024,8.66388]
[1777922407669,38.54,79946.65,1.0,-0.20605,0.00024,8.66388]
[1777922407677,38.54,79946.65,1.0,-0.20605,0.00024,8.66388]
[1777922407729,38.54,79946.65,1.0,-0.20605,0.00024,8.66388]
[1777922407830,38.54,79944.88,1.0,-0.20647,0.00024,8.67417]
[1777922409331,38.53,79938.11,1.0,-0.20811,0.00024,8.71397]
[1777922413230,38.53,79935.95,1.0,-0.20861,0.00025,8.72615]
[1777922415256,38.52,79938.3,1.0,-0.20802,0.00024,8.71177]
[1777922419292,38.52,79938.32,1.0,-0.20798,0.00024,8.71083]
[1777922424437,38.51,79938.88,1.0,-0.2078,0.00024,8.70629]
[1777922425476,38.51,79938.88,1.0,-0.2078,0.00024,8.70629]
[1777922425547,38.51,79939.2,1.0,-0.20771,0.00024,8.70418]
[1777922429104,38.51,79939.75,1.0,-0.20755,0.00024,8.7003]
[1777922429472,38.5,79942.91,1.0,-0.20677,0.00024,8.68129]
[1777922430938,38.5,79942.91,1.0,-0.20677,0.00024,8.68129]
[1777922431034,38.5,79944.32,1.0,-0.20627,0.00024,8.66324]
[1777922432020,38.5,79951.34,1.0,-0.20455,0.00024,8.62117]
[1777922437546,38.49,79954.09,1.0,-0.20385,0.00024,8.6037]
[1777922437633,38.49,79952.15,1.0,-0.20431,0.00024,8.6151]
[1777922442210,38.49,79952.41,1.0,-0.20421,0.00024,8.61268]
[1777922442603,38.49,79952.41,1.0,-0.20421,0.00024,8.61268]
[1777922448606,38.48,79951.56,1.0,-0.20436,0.00024,8.61631]
[1777922453648,38.47,79949.34,1.0,-0.20485,0.00024,8.62849]
[1777922458682,38.46,79948.43,1.0,-0.20503,0.00024,8.63279]
[1777922459736,38.46,79948.43,1.0,-0.20503,0.00024,8.63279]
[1777922465368,38.46,79947.24,1.0,-0.20528,0.00024,8.63894]
[1777922467449,38.46,79945.03,1.0,-0.20581,0.00024,8.65193]
[1777922467473,38.46,79945.03,1.0,-0.20581,0.00024,8.65193]
[1777922467746,38.45,79946.17,1.0,-0.20553,0.00024,8.64499]
[1777922468752,38.45,79950.68,1.0,-0.20442,0.00024,8.61778]
[1777922470767,38.45,79958.4,1.0,-0.20254,0.00024,8.57111]
[1777922475892,38.45,79961.69,1.0,-0.20172,0.00024,8.5507]
[1777922481843,38.44,79958.66,1.0,-0.20241,0.00024,8.56787]
[1777922486880,38.43,79956.76,1.0,-0.20284,0.00024,8.5785]
[1777922488994,38.43,79956.4,1.0,-0.20292,0.00024,8.5805]
[1777922489016,38.43,79953.73,1.0,-0.20356,0.00024,8.59636]
[1777922494936,38.43,79954.92,1.0,-0.20308,0.00024,8.57872]
[1777922496350,38.42,79954.27,1.0,-0.20323,0.00024,8.58246]
[1777922496823,38.42,79954.27,1.0,-0.20323,0.00024,8.58246]
[1777922497339,38.42,79954.57,1.0,-0.20315,0.00024,8.5805]
[1777922498048,38.42,79954.57,1.0,-0.20315,0.00024,8.5805]
[1777922500786,38.42,79953.29,1.0,-0.20344,0.00024,8.5877]
[1777922500978,38.42,79953.37,1.0,-0.20341,0.00024,8.58706]
[1777922506012,38.41,79953.54,1.0,-0.20334,0.00024,8.58517]
[1777922506514,38.41,79953.54,1.0,-0.20334,0.00024,8.58517]
[1777922507019,38.41,79952.55,1.0,-0.20357,0.00024,8.59095]
[1777922512055,38.41,79952.2,1.0,-0.20362,0.00024,8.5922]
[1777922516083,38.4,79956.63,1.0,-0.20252,0.00024,8.56495]
[1777922516722,38.4,79956.63,1.0,-0.20252,0.00024,8.56495]
[1777922517090,38.4,79957.64,1.0,-0.20227,0.00024,8.55873]
[1777922517950,38.4,79957.64,1.0,-0.20227,0.00024,8.55873]
[1777922517957,38.4,79957.64,1.0,-0.20227,0.00024,8.55873]
[1777922518554,38.4,79959.62,1.0,-0.20179,0.00024,8.54668]
[1777922520327,38.4,79958.84,1.0,-0.20197,0.00024,8.55111]
[1777922521080,38.4,79958.84,1.0,-0.20197,0.00024,8.55111]
[1777922521118,38.4,79958.81,1.0,-0.20197,0.00024,8.55115]
[1777922522374,38.4,79960.45,1.0,-0.20157,0.00024,8.54115]
[1777922528167,38.39,79964.82,1.0,-0.20046,0.00024,8.51348]
[1777922530422,38.38,79964.03,1.0,-0.20063,0.00024,8.51775]
[1777922530596,38.38,79964.03,1.0,-0.20063,0.00024,8.51775]
[1777922530621,38.38,79964.03,1.0,-0.20063,0.00024,8.51775]
[1777922530714,38.38,79964.03,1.0,-0.20063,0.00024,8.51775]
[1777922531187,38.38,79963.92,1.0,-0.20066,0.00024,8.51832]
[1777922532195,38.38,79954.65,1.0,-0.20289,0.00024,8.57402]
[1777922533201,38.38,79949.24,1.0,-0.2042,0.00024,8.60634]
[1777922536961,38.38,79947.14,1.0,-0.2047,0.00024,8.61867]
[1777922537062,38.38,79944.11,1.0,-0.20543,0.00024,8.63672]
[1777922538111,38.38,79944.11,1.0,-0.20543,0.00024,8.63672]
[1777922538171,38.38,79940.57,1.0,-0.20629,0.00024,8.65779]
[1777922538664,38.38,79940.57,1.0,-0.20629,0.00024,8.65779]
[1777922538783,38.38,79938.02,1.0,-0.20691,0.00025,8.67289]
[1777922544283,38.37,79939.39,1.0,-0.20654,0.00024,8.66377]
[1777922549316,38.37,79936.99,1.0,-0.2071,0.00025,8.67733]
[1777922554349,38.36,79936.4,1.0,-0.20706,0.00025,8.6706]
[1777922559383,38.36,79933.74,1.0,-0.20768,0.00025,8.68576]
[1777922562083,38.36,79932.72,1.0,-0.20793,0.00025,8.69169]
[1777922562185,38.35,79933.83,1.0,-0.20765,0.00025,8.68491]
[1777922564101,38.35,79933.83,1.0,-0.20764,0.00025,8.68475]
[1777922564825,38.35,79930.38,1.0,-0.20849,0.00025,8.70517]
[1777922564917,38.35,79926.14,1.0,-0.20953,0.00025,8.73027]
[1777922570790,38.34,79929.93,1.0,-0.20855,0.00025,8.70671]
[1777922570796,38.34,79929.93,1.0,-0.20855,0.00025,8.70671]
[1777922570848,38.34,79929.93,1.0,-0.20855,0.00025,8.70671]
[1777922570891,38.34,79929.7,1.0,-0.2086,0.00025,8.70791]
[1777922571438,38.34,79929.7,1.0,-0.2086,0.00025,8.70791]
[1777922571539,38.34,79926.72,1.0,-0.20933,0.00025,8.7255]
[1777922574624,38.34,79925.8,1.0,-0.20954,0.00025,8.73058]
[1777922574911,38.34,79925.8,1.0,-0.20954,0.00025,8.73058]
[1777922576182,38.34,79920.64,1.0,-0.21081,0.00025,8.76101]
[1777922580533,38.33,79916.18,1.0,-0.2119,0.00025,8.78701]
[1777922586254,38.33,79919.57,1.0,-0.21103,0.00025,8.76636]
[1777922588589,38.33,79923.76,1.0,-0.20998,0.00025,8.74124]
[1777922590832,38.33,79925.75,1.0,-0.20949,0.00025,8.72935]
[1777922590933,38.33,79925.22,1.0,-0.20962,0.00025,8.73248]
[1777922592481,38.33,79925.22,1.0,-0.20962,0.00025,8.73244]
[1777922592617,38.33,79924.31,1.0,-0.20984,0.00025,8.73783]
[1777922594375,38.33,79924.78,1.0,-0.20973,0.00025,8.73501]
[1777922594631,38.33,79923.89,1.0,-0.20994,0.00025,8.74028]
[1777922595633,38.33,79923.89,1.0,-0.20994,0.00025,8.74028]
[1777922595734,38.33,79921.94,1.0,-0.21043,0.00025,8.75186]
[1777922602264,38.33,79921.19,1.0,-0.21061,0.00025,8.75617]
[1777922602365,38.33,79919.8,1.0,-0.21095,0.00025,8.76435]
[1777922604595,38.33,79919.8,1.0,-0.21095,0.00025,8.76431]
[1777922604701,38.33,79921.66,1.0,-0.21048,0.00025,8.7532]
[1777922605984,38.33,79921.66,1.0,-0.21048,0.00025,8.7532]
[1777922606086,38.33,79922.65,1.0,-0.21024,0.00025,8.74727]
[1777922611362,38.32,79923.48,1.0,-0.21002,0.00025,8.7422]
[1777922611751,38.32,79923.17,1.0,-0.20995,0.00025,8.73455]
[1777922612389,38.32,79923.17,1.0,-0.20995,0.00025,8.73455]
[1777922613003,38.32,79923.17,1.0,-0.20995,0.00025,8.73455]
[1777922613515,38.32,79923.91,1.0,-0.20976,0.00025,8.73012]
[1777922613764,38.32,79924.53,1.0,-0.20961,0.00025,8.7264]
[1777922615849,38.32,79924.53,1.0,-0.20961,0.00025,8.7264]
[1777922615882,38.32,79925.17,1.0,-0.20945,0.00025,8.72255]
[1777922616326,38.32,79925.17,1.0,-0.20945,0.00025,8.72255]
[1777922616789,38.32,79925.17,1.0,-0.20945,0.00025,8.72254]
[1777922618191,38.32,79925.17,1.0,-0.20945,0.00025,8.72254]
[1777922618800,38.32,79917.74,1.0,-0.21129,0.00025,8.76671]
[1777922623834,38.32,79920.09,1.0,-0.21069,0.00025,8.75236]
[1777922628256,38.32,79921.37,1.0,-0.21036,0.00025,8.74427]
[1777922628869,38.32,79928.7,1.0,-0.20853,0.00025,8.70029]
[1777922633907,38.31,79925.0,1.0,-0.20942,0.00025,8.7218]
[1777922634599,38.31,79925.0,1.0,-0.20942,0.00025,8.7218]
[1777922634911,38.31,79926.58,1.0,-0.20902,0.00025,8.71226]
[1777922635942,38.31,79926.58,1.0,-0.20902,0.00025,8.71226]
[1777922636021,38.31,79925.55,1.0,-0.20927,0.00025,8.71829]
[1777922642967,38.3,79925.27,1.0,-0.20931,0.00025,8.71912]
[1777922644520,38.3,79925.69,1.0,-0.2092,0.00025,8.71649]
[1777922644981,38.3,79925.79,1.0,-0.20917,0.00025,8.71578]
[1777922645989,38.3,79917.08,1.0,-0.21133,0.00025,8.76754]
[1777922648003,38.3,79912.8,1.0,-0.2124,0.00025,8.79294]
[1777922652077,38.3,79912.85,1.0,-0.21238,0.00025,8.79256]
[1777922652135,38.3,79911.53,1.0,-0.21271,0.00025,8.80037]
[1777922653872,38.3,79911.53,1.0,-0.21271,0.00025,8.80035]
[1777922654046,38.3,79911.57,1.0,-0.2127,0.00025,8.80008]
[1777922655074,38.3,79911.57,1.0,-0.2127,0.00025,8.80008]
[1777922655174,38.3,79911.51,1.0,-0.21271,0.00025,8.80042]
[1777922656914,38.3,79911.51,1.0,-0.21271,0.00025,8.80039]
[1777922657073,38.3,79911.39,1.0,-0.21274,0.00025,8.80109]
[1777922657562,38.3,79911.39,1.0,-0.21274,0.00025,8.80109]
[1777922658074,38.3,79912.28,1.0,-0.21252,0.00025,8.79579]
[1777922658358,38.3,79912.28,1.0,-0.21252,0.00025,8.79579]
[1777922658962,38.3,79912.28,1.0,-0.21252,0.00025,8.79579]
[1777922662107,38.3,79919.26,1.0,-0.21075,0.00025,8.75372]
[1777922665871,38.29,79921.91,1.0,-0.21008,0.00025,8.73765]
[1777922667902,38.29,79922.32,1.0,-0.20997,0.00025,8.73504]
[1777922673179,38.29,79923.28,1.0,-0.20955,0.00025,8.7191]
[1777922676430,38.29,79923.21,1.0,-0.20956,0.00025,8.71925]
[1777922677212,38.29,79918.4,1.0,-0.21075,0.00025,8.74783]
[1777922681240,38.28,79908.05,1.0,-0.21332,0.00025,8.80878]
[1777922686276,38.27,79907.72,1.0,-0.21336,0.00025,8.80972]
[1777922689941,38.27,79910.36,1.0,-0.21267,0.00025,8.79346]
[1777922690304,38.27,79910.55,1.0,-0.21262,0.00025,8.79215]
[1777922691311,38.27,79917.48,1.0,-0.21088,0.00025,8.75074]
[1777922693325,38.27,79922.08,1.0,-0.20972,0.00025,8.72306]
[1777922699369,38.26,79921.21,1.0,-0.20991,0.00025,8.72758]
[1777922700904,38.26,79920.88,1.0,-0.20999,0.00025,8.72944]
[1777922700986,38.26,79920.88,1.0,-0.20999,0.00025,8.72944]
[1777922701150,38.26,79920.88,1.0,-0.20999,0.00025,8.72944]
[1777922701227,38.26,79921.73,1.0,-0.20977,0.00025,8.72425]
[1777922702122,38.26,79921.73,1.0,-0.20977,0.00025,8.72425]
[1777922702163,38.26,79935.53,1.0,-0.20635,0.00025,8.64156]
[1777922702722,38.26,79935.53,1.0,-0.20635,0.00025,8.64156]
[1777922702794,38.26,79942.9,1.0,-0.20454,0.00024,8.59714]
[1777922708431,38.25,79941.21,1.0,-0.20492,0.00025,8.60656]
[1777922713468,38.25,79944.37,1.0,-0.20412,0.00024,8.5869]
[1777922718862,38.24,79944.95,1.0,-0.20396,0.00024,8.58287]
[1777922722577,38.24,79941.41,1.0,-0.2048,0.00025,8.60355]
[1777922722641,38.24,79941.38,1.0,-0.2048,0.00025,8.60355]
[1777922727873,38.23,79940.0,1.0,-0.20511,0.00025,8.61105]
[1777922728658,38.23,79940.82,1.0,-0.2049,0.00025,8.60592]
[1777922729255,38.23,79940.82,1.0,-0.2049,0.00025,8.60592]
[1777922730098,38.23,79941.29,1.0,-0.20478,0.00025,8.60289]
[1777922730645,38.23,79941.56,1.0,-0.2047,0.00025,8.60107]
[1777922730699,38.23,79936.5,1.0,-0.20594,0.00025,8.63129]
[1777922737314,38.22,79935.61,1.0,-0.20594,0.00025,8.6257]
[1777922739438,38.22,79935.59,1.0,-0.20593,0.00025,8.62533]
[1777922739655,38.21,79935.37,1.0,-0.20597,0.00025,8.6264]
[1777922742926,38.21,79932.86,1.0,-0.20657,0.00025,8.64099]
[1777922743116,38.21,79926.23,1.0,-0.20821,0.00025,8.68063]
[1777922743635,38.21,79926.23,1.0,-0.20821,0.00025,8.68063]
[1777922744012,38.21,79926.23,1.0,-0.20821,0.00025,8.68063]
[1777922744128,38.21,79926.23,1.0,-0.20821,0.00025,8.68063]
[1777922744210,38.21,79915.41,1.0,-0.21089,0.00025,8.74514]
[1777922745109,38.21,79915.41,1.0,-0.21089,0.00025,8.74514]
[1777922745123,38.21,79903.3,1.0,-0.21393,0.00025,8.81709]
[1777922746170,38.21,79912.45,1.0,-0.21161,0.00025,8.76225]
[1777922746720,38.21,79912.45,1.0,-0.21161,0.00025,8.76225]
[1777922746810,38.21,79917.1,1.0,-0.21045,0.00025,8.73452]
[1777922747449,38.21,79917.1,1.0,-0.21045,0.00025,8.73452]
[1777922748057,38.21,79917.1,1.0,-0.21045,0.00025,8.73452]
[1777922753035,38.2,79911.57,1.0,-0.21178,0.00025,8.76627]
[1777922754943,38.2,79911.57,1.0,-0.21178,0.00025,8.76619]
[1777922754998,38.2,79911.28,1.0,-0.21185,0.00025,8.76784]
[1777922756918,38.2,79911.28,1.0,-0.21184,0.00025,8.76776]
[1777922757006,38.19,79910.08,1.0,-0.21214,0.00025,8.77482]
[1777922757694,38.19,79910.08,1.0,-0.21214,0.00025,8.77482]
[1777922757856,38.19,79910.08,1.0,-0.21214,0.00025,8.77482]
[1777922758401,38.19,79902.45,1.0,-0.21406,0.00025,8.82012]
[1777922758938,38.19,79902.45,1.0,-0.21406,0.00025,8.82012]
[1777922759030,38.19,79891.92,1.0,-0.21672,0.00025,8.88249]
[1777922760664,38.19,79891.83,1.0,-0.21675,0.00025,8.88303]
[1777922761341,38.19,79890.31,1.0,-0.21713,0.00025,8.89195]
[1777922764052,38.19,79885.46,1.0,-0.21836,0.00026,8.92034]
[1777922767856,38.19,79879.42,1.0,-0.21988,0.00026,8.95549]
[1777922769694,38.19,79880.43,1.0,-0.21962,0.00026,8.94941]
[1777922770430,38.19,79880.43,1.0,-0.21962,0.00026,8.94941]
[1777922769870,38.19,79881.11,1.0,-0.21944,0.00026,8.94528]
[1777922770877,38.19,79885.58,1.0,-0.21829,0.00026,8.91883]
[1777922772379,38.19,79885.58,1.0,-0.21829,0.00026,8.91883]
[1777922772892,38.18,79882.69,1.0,-0.21902,0.00026,8.93563]
[1777922777362,38.18,79884.13,1.0,-0.21864,0.00026,8.92682]
[1777922777462,38.18,79884.37,1.0,-0.21857,0.00026,8.92531]
[1777922782961,38.18,79884.04,1.0,-0.21863,0.00026,8.92661]
[1777922787995,38.17,79884.23,1.0,-0.21856,0.00026,8.92499]
[1777922789108,38.17,79894.14,1.0,-0.21603,0.00025,8.86636]
[1777922789928,38.17,79894.14,1.0,-0.21603,0.00025,8.86636]
[1777922790385,38.17,79899.83,1.0,-0.21458,0.00025,8.83242]
[1777922796052,38.17,79899.73,1.0,-0.21443,0.00025,8.82285]
[1777922798142,38.17,79899.64,1.0,-0.21445,0.00025,8.82329]
[1777922798169,38.16,79900.21,1.0,-0.2143,0.00025,8.81981]
[1777922798747,38.16,79900.21,1.0,-0.2143,0.00025,8.81981]
[1777922798772,38.16,79900.21,1.0,-0.2143,0.00025,8.81981]
[1777922798956,38.16,79900.21,1.0,-0.2143,0.00025,8.81981]
[1777922799297,38.16,79881.5,1.0,-0.21905,0.00026,8.93037]
[1777922799739,38.16,79881.5,1.0,-0.21905,0.00026,8.93037]
[1777922800198,38.16,79881.5,1.0,-0.21905,0.00026,8.93037]
[1777922800299,38.16,79863.68,1.0,-0.22364,0.00026,9.03478]
[1777922800524,38.16,79863.68,1.0,-0.22364,0.00026,9.03478]
[1777922801092,38.16,79863.68,1.0,-0.22364,0.00026,9.03482]
[1777922804407,38.16,79863.64,1.0,-0.22365,0.00026,9.03492]
[1777922805117,38.16,79863.62,1.0,-0.22364,0.00026,9.03491]
[1777922805831,38.16,79863.62,1.0,-0.22364,0.00026,9.03491]
[1777922805836,38.16,79863.62,1.0,-0.22364,0.00026,9.03491]
[1777922806467,38.16,79863.62,1.0,-0.22364,0.00026,9.03491]
[1777922807222,38.16,79863.49,1.0,-0.22368,0.00026,9.0356]
[1777922810316,38.16,79860.02,1.0,-0.22457,0.00026,9.05563]
[1777922810322,38.16,79860.02,1.0,-0.22457,0.00026,9.05563]
[1777922810417,38.16,79855.32,1.0,-0.22579,0.00026,9.0829]
[1777922814011,38.16,79856.35,1.0,-0.2255,0.00026,9.07655]
[1777922815244,38.16,79856.66,1.0,-0.22542,0.00026,9.07463]
[1777922821228,38.15,79860.99,1.0,-0.22425,0.00026,9.04856]
[1777922823242,38.15,79865.19,1.0,-0.22315,0.00026,9.02381]
[1777922826268,38.15,79869.59,1.0,-0.22201,0.00026,8.99778]
[1777922827526,38.13,79872.95,1.0,-0.22106,0.00026,8.97616]
[1777922827590,38.13,79872.95,1.0,-0.22106,0.00026,8.97616]
[1777922827728,38.13,79872.95,1.0,-0.22106,0.00026,8.97616]
[1777922827872,38.13,79872.95,1.0,-0.22106,0.00026,8.97616]
[1777922828513,38.13,79880.5,1.0,-0.21911,0.00026,8.93156]
[1777922830291,38.13,79887.65,1.0,-0.21726,0.00025,8.88885]
[1777922831393,38.13,79887.65,1.0,-0.21726,0.00025,8.88885]
[1777922831401,38.11,79888.78,1.0,-0.2169,0.00025,8.88041]
[1777922831577,38.11,79888.78,1.0,-0.2169,0.00025,8.88041]
[1777922832103,38.11,79888.78,1.0,-0.2169,0.00025,8.88041]
[1777922835430,38.08,79884.27,1.0,-0.21783,0.00026,8.90182]
[1777922837850,38.07,79885.1,1.0,-0.2176,0.00026,8.89655]
[1777922838347,38.06,79885.68,1.0,-0.21738,0.00026,8.89144]
[1777922840414,38.05,79886.87,1.0,-0.21701,0.00026,8.88278]
[1777922840465,38.05,79886.59,1.0,-0.21707,0.00026,8.8843]
[1777922842375,38.05,79892.1,1.0,-0.21566,0.00025,8.85129]
[1777922843697,38.05,79895.2,1.0,-0.21486,0.00025,8.83274]
[1777922844393,38.05,79895.77,1.0,-0.21471,0.00025,8.82926]
[1777922845397,38.04,79900.48,1.0,-0.21352,0.00025,8.80109]
[1777922850442,38.04,79902.31,1.0,-0.21304,0.00025,8.78989]
[1777922855523,38.04,79898.4,1.0,-0.21387,0.00025,8.80356]
[1777922860835,38.04,79897.52,1.0,-0.21409,0.00025,8.80855]
[1777922860841,38.04,79897.52,1.0,-0.21409,0.00025,8.80855]
[1777922866558,38.04,79897.51,1.0,-0.21408,0.00025,8.80832]
[1777922867427,38.04,79897.51,1.0,-0.21408,0.00025,8.80832]
[1777922868164,38.04,79897.08,1.0,-0.21418,0.00025,8.81084]
[1777922870280,38.04,79897.49,1.0,-0.21408,0.00025,8.80835]
[1777922870285,38.04,79897.49,1.0,-0.21408,0.00025,8.80835]
[1777922874946,38.04,79896.91,1.0,-0.21422,0.00025,8.81161]
[1777922875260,38.04,79896.91,1.0,-0.21422,0.00025,8.81161]
[1777922875265,38.04,79896.91,1.0,-0.21422,0.00025,8.81161]
[1777922875361,38.04,79895.09,1.0,-0.21467,0.00025,8.82237]
[1777922876256,38.04,79895.09,1.0,-0.21467,0.00025,8.82237]
[1777922876565,38.03,79893.64,1.0,-0.21504,0.00025,8.83095]
[1777922877094,38.03,79893.64,1.0,-0.21504,0.00025,8.83095]
[1777922877195,38.03,79885.54,1.0,-0.2171,0.00026,8.87904]
[1777922878307,38.03,79885.54,1.0,-0.2171,0.00026,8.87904]
[1777922879929,38.03,79880.1,1.0,-0.21849,0.00026,8.91107]
[1777922886702,38.02,79878.68,1.0,-0.21881,0.00026,8.9183]
[1777922888529,38.02,79878.68,1.0,-0.21881,0.00026,8.9183]
[1777922888717,38.02,79877.25,1.0,-0.21916,0.00026,8.92645]
[1777922890152,38.02,79877.25,1.0,-0.21916,0.00026,8.92645]
[1777922890253,38.02,79873.69,1.0,-0.22007,0.00026,8.94729]
[1777922892041,38.02,79873.69,1.0,-0.22006,0.00026,8.9471]
[1777922892423,38.02,79872.74,1.0,-0.2203,0.00026,8.95251]
[1777922892625,38.02,79872.74,1.0,-0.2203,0.00026,8.95251]
[1777922893346,38.02,79872.74,1.0,-0.2203,0.00026,8.95251]
[1777922893626,38.02,79874.69,1.0,-0.21979,0.00026,8.94081]
[1777922893642,38.02,79874.69,1.0,-0.21979,0.00026,8.94081]
[1777922894044,38.02,79874.69,1.0,-0.21979,0.00026,8.94081]
[1777922894496,38.02,79874.69,1.0,-0.21979,0.00026,8.94081]
[1777922894590,38.02,79881.16,1.0,-0.21811,0.00026,8.90236]
[1777922895537,38.01,79886.09,1.0,-0.21685,0.00026,8.87298]
[1777922898369,38.01,79886.01,1.0,-0.21686,0.00026,8.87322]
[1777922898378,38.01,79886.01,1.0,-0.21686,0.00026,8.87322]
[1777922903822,38.01,79886.89,1.0,-0.2166,0.00026,8.86725]
[1777922905516,38.01,79886.89,1.0,-0.2166,0.00026,8.86725]
[1777922906440,38.01,79890.75,1.0,-0.21561,0.00025,8.8442]
[1777922906530,38.01,79898.79,1.0,-0.21356,0.00025,8.79606]
[1777922912883,38.0,79897.77,1.0,-0.21362,0.00025,8.79153]
[1777922917341,37.99,79898.11,1.0,-0.21351,0.00025,8.789]
[1777922917375,37.99,79898.11,1.0,-0.21351,0.00025,8.789]
[1777922920314,37.99,79903.91,1.0,-0.21202,0.00025,8.75378]
[1777922920448,37.99,79903.91,1.0,-0.21202,0.00025,8.75378]
[1777922920463,37.99,79903.91,1.0,-0.21202,0.00025,8.75378]
[1777922920548,37.99,79909.61,1.0,-0.21058,0.00025,8.71943]
[1777922920769,37.99,79909.61,1.0,-0.21058,0.00025,8.71943]
[1777922921947,37.99,79903.31,1.0,-0.21216,0.00025,8.75693]
[1777922927249,37.98,79900.48,1.0,-0.21285,0.00025,8.77348]
[1777922931415,37.98,79905.65,1.0,-0.21152,0.00025,8.7419]
[1777922931851,37.98,79905.65,1.0,-0.21152,0.00025,8.7419]
[1777922931863,37.98,79905.65,1.0,-0.21152,0.00025,8.7419]
[1777922932451,37.98,79905.65,1.0,-0.21152,0.00025,8.7419]
[1777922932906,37.98,79905.19,1.0,-0.21163,0.00025,8.74445]
[1777922935899,37.97,79904.19,1.0,-0.21186,0.00025,8.74988]
[1777922935910,37.97,79904.19,1.0,-0.21186,0.00025,8.74988]
[1777922940987,37.97,79901.91,1.0,-0.2124,0.00025,8.76257]
[1777922941088,37.97,79901.06,1.0,-0.2126,0.00025,8.76746]
[1777922943341,37.97,79901.06,1.0,-0.21259,0.00025,8.76727]
[1777922943442,37.96,79900.03,1.0,-0.21285,0.00025,8.77324]
[1777922943883,37.96,79900.03,1.0,-0.21285,0.00025,8.77324]
[1777922944463,37.96,79900.03,1.0,-0.21285,0.00025,8.77324]
[1777922944514,37.96,79900.06,1.0,-0.21283,0.00025,8.77286]
[1777922945446,37.96,79900.06,1.0,-0.21283,0.00025,8.77286]
[1777922945547,37.96,79902.75,1.0,-0.21214,0.00025,8.75655]
[1777922947413,37.96,79902.75,1.0,-0.21213,0.00025,8.75635]
[1777922947514,37.96,79903.14,1.0,-0.21203,0.00025,8.75383]
[1777922952396,37.95,79903.95,1.0,-0.21179,0.00025,8.7483]
[1777922952638,37.95,79902.61,1.0,-0.21213,0.00025,8.75617]
[1777922956375,37.95,79906.43,1.0,-0.21114,0.00025,8.73276]
[1777922956475,37.95,79904.41,1.0,-0.21165,0.00025,8.74474]
[1777922957538,37.95,79904.41,1.0,-0.21165,0.00025,8.74474]
[1777922957640,37.95,79904.71,1.0,-0.21156,0.00025,8.74279]
[1777922963238,37.94,79907.05,1.0,-0.21093,0.00025,8.72772]
[1777922968274,37.93,79908.27,1.0,-0.21059,0.00025,8.71954]
[1777922973308,37.93,79910.22,1.0,-0.20991,0.00025,8.69748]
[1777922978343,37.92,79910.49,1.0,-0.20981,0.00025,8.69507]
[1777922981383,37.92,79904.93,1.0,-0.21119,0.00025,8.72804]
[1777922981787,37.92,79904.93,1.0,-0.21119,0.00025,8.72804]
[1777922982348,37.92,79904.93,1.0,-0.21119,0.00025,8.72804]
[1777922983465,37.92,79904.03,1.0,-0.21141,0.00025,8.73326]
[1777922983481,37.92,79904.72,1.0,-0.21123,0.00025,8.72891]
[1777922984164,37.92,79904.72,1.0,-0.21123,0.00025,8.72891]
[1777922984384,37.92,79904.72,1.0,-0.21122,0.00025,8.72871]
[1777922984701,37.92,79904.72,1.0,-0.21122,0.00025,8.72871]
[1777922985476,37.92,79904.99,1.0,-0.21115,0.00025,8.72688]
[1777922991434,37.91,79904.41,1.0,-0.21127,0.00025,8.72994]
[1777922995251,37.91,79904.66,1.0,-0.2112,0.00025,8.7282]
[1777922995260,37.91,79904.66,1.0,-0.2112,0.00025,8.7282]
[1777922996419,37.91,79904.62,1.0,-0.21121,0.00025,8.72836]
[1777922996517,37.91,79904.65,1.0,-0.2112,0.00025,8.7281]
[1777922998483,37.91,79897.26,1.0,-0.21307,0.00025,8.7724]
[1777923003519,37.91,79899.95,1.0,-0.21238,0.00025,8.75614]
[1777923008558,37.91,79898.12,1.0,-0.21285,0.00025,8.76715]
[1777923013589,37.91,79894.23,1.0,-0.21384,0.00025,8.79047]
[1777923018624,37.91,79894.12,1.0,-0.21386,0.00025,8.79105]
[1777923019604,37.91,79894.12,1.0,-0.21386,0.00025,8.79105]
[1777923019617,37.91,79894.12,1.0,-0.21386,0.00025,8.79105]
[1777923020498,37.91,79893.26,1.0,-0.21408,0.00025,8.79619]
[1777923020638,37.91,79893.26,1.0,-0.21408,0.00025,8.79618]
[1777923021322,37.91,79893.26,1.0,-0.21408,0.00025,8.79618]
[1777923021855,37.91,79892.93,1.0,-0.21416,0.00025,8.79815]
[1777923023107,37.91,79893.25,1.0,-0.21408,0.00025,8.79622]
[1777923023287,37.91,79893.25,1.0,-0.21408,0.00025,8.79622]
[1777923023660,37.91,79892.77,1.0,-0.2142,0.00025,8.79908]
[1777923025024,37.91,79892.86,1.0,-0.21418,0.00025,8.79853]
[1777923025676,37.91,79893.16,1.0,-0.2141,0.00025,8.79673]
[1777923025798,37.91,79893.16,1.0,-0.2141,0.00025,8.79673]
[1777923025864,37.91,79893.16,1.0,-0.2141,0.00025,8.79673]
[1777923025899,37.91,79893.39,1.0,-0.21404,0.00025,8.79535]
[1777923030516,37.91,79895.77,1.0,-0.21344,0.00025,8.78109]
[1777923030708,37.91,79897.55,1.0,-0.21298,0.00025,8.77044]
[1777923032202,37.91,79899.39,1.0,-0.21237,0.00025,8.74995]
[1777923033729,37.91,79910.71,1.0,-0.2095,0.00025,8.68171]
[1777923034008,37.91,79910.71,1.0,-0.2095,0.00025,8.68171]
[1777923035161,37.91,79912.01,1.0,-0.20917,0.00025,8.67386]
[1777923035262,37.91,79912.2,1.0,-0.20912,0.00025,8.67272]
[1777923040742,37.91,79915.86,1.0,-0.20821,0.00025,8.65065]
[1777923040801,37.91,79921.65,1.0,-0.20676,0.00025,8.61566]
[1777923042094,37.91,79921.65,1.0,-0.20676,0.00025,8.61566]
[1777923042188,37.91,79924.82,1.0,-0.20597,0.00025,8.59652]
[1777923047948,37.91,79924.5,1.0,-0.20604,0.00025,8.59831]
[1777923048049,37.91,79914.62,1.0,-0.20851,0.00025,8.65799]
[1777923052286,37.9,79907.79,1.0,-0.21022,0.00025,8.699]
[1777923054884,37.9,79912.47,1.0,-0.20904,0.00025,8.67063]
[1777923059020,37.9,79913.72,1.0,-0.20872,0.00025,8.66301]
[1777923060276,37.9,79913.74,1.0,-0.20871,0.00025,8.66283]
[1777923060370,37.9,79913.83,1.0,-0.20869,0.00025,8.66228]
[1777923061045,37.9,79913.83,1.0,-0.20869,0.00025,8.66228]
[1777923061142,37.9,79914.76,1.0,-0.20846,0.00025,8.65663]
[1777923062270,37.9,79914.76,1.0,-0.20846,0.00025,8.65663]
[1777923062371,37.9,79915.13,1.0,-0.20836,0.00025,8.65425]
[1777923068662,37.9,79916.54,1.0,-0.20797,0.00025,8.64498]
[1777923069691,37.89,79916.15,1.0,-0.20806,0.00025,8.64703]
[1777923069751,37.89,79919.02,1.0,-0.20733,0.00025,8.62955]
[1777923071130,37.89,79919.02,1.0,-0.20733,0.00025,8.62955]
[1777923071232,37.89,79922.76,1.0,-0.2064,0.00025,8.60681]
[1777923074978,37.89,79922.42,1.0,-0.20647,0.00025,8.60864]
[1777923075070,37.89,79912.56,1.0,-0.20893,0.00025,8.66803]
[1777923076138,37.89,79902.62,1.0,-0.21143,0.00025,8.72772]
[1777923082073,37.88,79902.3,1.0,-0.21149,0.00025,8.72903]
[1777923087107,37.88,79901.45,1.0,-0.21169,0.00025,8.7338]
[1777923089122,37.88,79905.91,1.0,-0.21056,0.00025,8.70695]
[1777923094158,37.88,79905.65,1.0,-0.21046,0.00025,8.6988]
[1777923096474,37.88,79905.77,1.0,-0.21043,0.00025,8.69803]
[1777923096575,37.88,79910.3,1.0,-0.20929,0.00025,8.67067]
[1777923102213,37.88,79909.19,1.0,-0.20956,0.00025,8.67711]
[1777923107261,37.87,79906.63,1.0,-0.21017,0.00025,8.69177]
[1777923110390,37.87,79906.4,1.0,-0.21022,0.00025,8.69285]
[1777923110401,37.87,79906.4,1.0,-0.21022,0.00025,8.69285]
[1777923110933,37.87,79905.87,1.0,-0.21034,0.00025,8.69573]
[1777923112661,37.87,79905.87,1.0,-0.21034,0.00025,8.69573]
[1777923112667,37.87,79905.87,1.0,-0.21034,0.00025,8.69573]
[1777923112762,37.87,79907.76,1.0,-0.20985,0.00025,8.68403]
[1777923116193,37.86,79910.86,1.0,-0.20905,0.00025,8.66505]
[1777923116312,37.86,79910.93,1.0,-0.20903,0.00025,8.66451]
[1777923118565,37.86,79910.35,1.0,-0.20917,0.00025,8.6679]
[1777923118572,37.86,79910.35,1.0,-0.20917,0.00025,8.6679]
[1777923119848,37.86,79906.9,1.0,-0.21003,0.00025,8.68847]
[1777923120924,37.86,79906.72,1.0,-0.21007,0.00025,8.68942]
[1777923121130,37.86,79906.72,1.0,-0.21007,0.00025,8.68942]
[1777923121135,37.86,79906.72,1.0,-0.21007,0.00025,8.68942]
[1777923126382,37.86,79908.61,1.0,-0.20957,0.00025,8.6773]
[1777923131418,37.85,79908.3,1.0,-0.20962,0.00025,8.67857]
[1777923136453,37.85,79910.07,1.0,-0.20915,0.00025,8.66728]
[1777923139352,37.85,79909.37,1.0,-0.20932,0.00025,8.67126]
[1777923139475,37.84,79915.52,1.0,-0.20776,0.00025,8.63395]
[1777923140486,37.84,79920.09,1.0,-0.20661,0.00025,8.60612]
[1777923140852,37.84,79920.09,1.0,-0.20661,0.00025,8.60612]
[1777923140861,37.84,79920.09,1.0,-0.20661,0.00025,8.60612]
[1777923141488,37.84,79921.1,1.0,-0.20636,0.00025,8.59995]
[1777923146425,37.84,79920.8,1.0,-0.20642,0.00025,8.60154]
[1777923146557,37.84,79925.89,1.0,-0.20515,0.00025,8.57058]
[1777923149547,37.84,79931.58,1.0,-0.20372,0.00025,8.53563]
[1777923154578,37.83,79932.44,1.0,-0.20331,0.00025,8.51961]
[1777923155821,37.83,79932.44,1.0,-0.20331,0.00025,8.51961]
[1777923156593,37.83,79933.48,1.0,-0.20302,0.00025,8.51265]
[1777923161628,37.82,79935.54,1.0,-0.20246,0.00025,8.49882]
[1777923164133,37.82,79936.06,1.0,-0.20232,0.00025,8.49531]
[1777923164649,37.82,79935.9,1.0,-0.20236,0.00025,8.49625]
[1777923165658,37.82,79929.57,1.0,-0.20393,0.00025,8.53478]
[1777923169361,37.81,79925.67,1.0,-0.20488,0.00025,8.55821]
[1777923169371,37.81,79925.67,1.0,-0.20488,0.00025,8.55821]
[1777923169684,37.81,79926.01,1.0,-0.20479,0.00025,8.55604]
[1777923171138,37.81,79926.66,1.0,-0.20463,0.00025,8.55198]
[1777923171699,37.81,79926.35,1.0,-0.2047,0.00025,8.55377]
[1777923173437,37.81,79926.37,1.0,-0.20469,0.00025,8.55355]
[1777923173714,37.81,79927.17,1.0,-0.20449,0.00025,8.54858]
[1777923175401,37.81,79926.92,1.0,-0.20455,0.00025,8.55001]
[1777923175727,37.81,79927.29,1.0,-0.20445,0.00025,8.54767]
[1777923176058,37.81,79927.29,1.0,-0.20445,0.00025,8.54767]
[1777923176484,37.81,79927.29,1.0,-0.20445,0.00025,8.54767]
[1777923177549,37.81,79927.43,1.0,-0.20441,0.00025,8.54673]
[1777923177743,37.81,79927.56,1.0,-0.20438,0.00025,8.54585]
[1777923178894,37.81,79927.52,1.0,-0.20439,0.00025,8.54601]
[1777923179405,37.81,79927.52,1.0,-0.20439,0.00025,8.54601]
[1777923187651,37.8,79926.16,1.0,-0.2047,0.00025,8.5536]
[1777923187813,37.8,79927.48,1.0,-0.20436,0.00025,8.54548]
[1777923191692,37.8,79926.87,1.0,-0.20451,0.00025,8.54895]
[1777923191840,37.8,79927.19,1.0,-0.20442,0.00025,8.54693]
[1777923193116,37.8,79926.47,1.0,-0.2046,0.00025,8.55123]
[1777923193855,37.8,79925.44,1.0,-0.20485,0.00025,8.55741]
[1777923197884,37.8,79923.97,1.0,-0.2052,0.00025,8.56587]
[1777923197904,37.79,79924.83,1.0,-0.20498,0.00025,8.56046]
[1777923198890,37.79,79926.13,1.0,-0.20465,0.00025,8.55246]
[1777923199789,37.79,79926.13,1.0,-0.20465,0.00025,8.55246]
[1777923199897,37.79,79917.81,1.0,-0.20672,0.00025,8.60291]
[1777923200732,37.79,79917.81,1.0,-0.20672,0.00025,8.60291]
[1777923200903,37.79,79917.68,1.0,-0.20675,0.00025,8.60356]
[1777923205938,37.79,79917.33,1.0,-0.20681,0.00025,8.60499]
[1777923207874,37.79,79917.33,1.0,-0.20681,0.00025,8.60499]
[1777923208794,37.79,79917.23,1.0,-0.20683,0.00025,8.60546]
[1777923208806,37.78,79917.21,1.0,-0.20682,0.00025,8.60531]
[1777923208977,37.78,79923.69,1.0,-0.2052,0.00025,8.56592]
[1777923210646,37.78,79930.17,1.0,-0.20358,0.00025,8.5263]
[1777923216014,37.78,79929.15,1.0,-0.20368,0.00025,8.52277]
[1777923217094,37.78,79929.15,1.0,-0.20368,0.00025,8.52277]
[1777923217903,37.78,79924.23,1.0,-0.2049,0.00025,8.55264]
[1777923220169,37.78,79924.07,1.0,-0.20493,0.00025,8.55355]
[1777923220716,37.78,79924.58,1.0,-0.2048,0.00025,8.55032]
[1777923221355,37.78,79924.58,1.0,-0.2048,0.00025,8.55032]
[1777923221457,37.78,79924.31,1.0,-0.20487,0.00025,8.55196]
[1777923224129,37.78,79924.88,1.0,-0.20472,0.00025,8.54827]
[1777923224697,37.78,79924.44,1.0,-0.20481,0.00025,8.55063]
[1777923225603,37.78,79924.44,1.0,-0.20481,0.00025,8.55063]
[1777923225704,37.78,79924.0,1.0,-0.20492,0.00025,8.55316]
[1777923227282,37.78,79924.0,1.0,-0.20492,0.00025,8.55316]
[1777923227383,37.78,79921.71,1.0,-0.20549,0.00025,8.56698]
[1777923233653,37.77,79919.46,1.0,-0.20603,0.00025,8.58023]
[1777923233666,37.77,79919.46,1.0,-0.20603,0.00025,8.58023]
[1777923235165,37.77,79921.35,1.0,-0.20555,0.00025,8.56858]
[1777923236204,37.77,79923.9,1.0,-0.20491,0.00025,8.55301]
[1777923237486,37.77,79923.75,1.0,-0.20495,0.00025,8.55387]
[1777923237587,37.77,79922.4,1.0,-0.20528,0.00025,8.56198]
[1777923240608,37.77,79922.52,1.0,-0.20525,0.00025,8.56119]
[1777923240709,37.77,79922.23,1.0,-0.20532,0.00025,8.56283]
[1777923241282,37.77,79922.23,1.0,-0.20532,0.00025,8.56283]
[1777923241384,37.77,79922.8,1.0,-0.20517,0.00025,8.55936]
[1777923243203,37.77,79927.93,1.0,-0.20388,0.00025,8.52773]
[1777923244028,37.77,79927.93,1.0,-0.20388,0.00025,8.52773]
[1777923244212,37.76,79929.91,1.0,-0.20337,0.00025,8.51535]
[1777923246226,37.76,79923.78,1.0,-0.20488,0.00025,8.55225]
[1777923250943,37.76,79931.54,1.0,-0.20292,0.00025,8.50408]
[1777923253275,37.75,79927.25,1.0,-0.20397,0.00025,8.52997]
[1777923258467,37.73,79926.92,1.0,-0.20391,0.00025,8.52845]
[1777923264350,37.68,79924.33,1.0,-0.20424,0.00025,8.5363]
[1777923265881,37.68,79924.33,1.0,-0.20424,0.00025,8.5363]
[1777923265894,37.68,79924.33,1.0,-0.20424,0.00025,8.5363]
[1777923268034,37.65,79924.16,1.0,-0.20409,0.00025,8.5327]
[1777923268589,37.65,79924.16,1.0,-0.20409,0.00025,8.5327]
[1777923274417,37.63,79923.65,1.0,-0.20396,0.00025,8.52367]
[1777923274850,37.63,79923.65,1.0,-0.20396,0.00025,8.52367]
[1777923274859,37.63,79923.65,1.0,-0.20396,0.00025,8.52367]
[1777923274952,37.63,79925.33,1.0,-0.20352,0.00025,8.51283]
[1777923275943,37.63,79925.33,1.0,-0.20352,0.00025,8.51283]
[1777923275946,37.63,79928.71,1.0,-0.20267,0.00025,8.49184]
[1777923278907,37.62,79935.0,1.0,-0.20108,0.00025,8.45253]
[1777923282477,37.62,79940.01,1.0,-0.19981,0.00025,8.42113]
[1777923287511,37.61,79933.29,1.0,-0.20145,0.00025,8.46173]
[1777923292547,37.61,79931.23,1.0,-0.20192,0.00025,8.47326]
[1777923297470,37.6,79932.42,1.0,-0.20158,0.00025,8.46504]
[1777923297564,37.6,79932.42,1.0,-0.20158,0.00025,8.46504]
[1777923297744,37.6,79932.42,1.0,-0.20158,0.00025,8.46504]
[1777923297940,37.6,79927.12,1.0,-0.20289,0.00025,8.49715]
[1777923299071,37.6,79927.12,1.0,-0.20289,0.00025,8.49715]
[1777923299597,37.59,79916.08,1.0,-0.20564,0.00025,8.56452]
[1777923300479,37.59,79916.08,1.0,-0.20564,0.00025,8.56452]
[1777923300604,37.57,79912.96,1.0,-0.2063,0.00025,8.58031]
[1777923301242,37.57,79912.96,1.0,-0.2063,0.00025,8.58031]
[1777923301796,37.57,79912.96,1.0,-0.2063,0.00025,8.58031]
[1777923306107,37.5,79909.63,1.0,-0.2067,0.00025,8.58984]
[1777923306645,37.5,79909.8,1.0,-0.20664,0.00025,8.58847]
[1777923311802,37.49,79908.87,1.0,-0.20681,0.00025,8.59253]
[1777923313104,37.48,79909.69,1.0,-0.20658,0.00025,8.58686]
[1777923319737,37.47,79909.46,1.0,-0.20654,0.00025,8.58606]
[1777923324771,37.46,79909.9,1.0,-0.20637,0.00025,8.58177]
[1777923327379,37.45,79910.6,1.0,-0.20617,0.00025,8.57686]
[1777923329261,37.45,79910.53,1.0,-0.20617,0.00025,8.57698]
[1777923334841,37.44,79909.83,1.0,-0.20611,0.00025,8.5696]
[1777923337873,37.43,79910.39,1.0,-0.20594,0.00025,8.56558]
[1777923339367,37.43,79910.53,1.0,-0.20588,0.00025,8.56414]
[1777923342527,37.43,79911.31,1.0,-0.20565,0.00025,8.5585]
[1777923342568,37.43,79911.31,1.0,-0.20565,0.00025,8.5585]
[1777923346415,37.42,79914.36,1.0,-0.20484,0.00025,8.53865]
[1777923346426,37.42,79914.36,1.0,-0.20484,0.00025,8.53865]
[1777923351962,37.41,79915.56,1.0,-0.20448,0.00025,8.5298]
[1777923356995,37.4,79915.21,1.0,-0.20451,0.00025,8.5307]
[1777923358963,37.4,79914.61,1.0,-0.20465,0.00025,8.53414]
[1777923359605,37.4,79915.07,1.0,-0.20453,0.00025,8.53106]
[1777923361665,37.39,79914.93,1.0,-0.20454,0.00025,8.53143]
[1777923361686,37.39,79914.93,1.0,-0.20454,0.00025,8.53143]
[1777923362042,37.39,79914.48,1.0,-0.20465,0.00025,8.53396]
[1777923363040,37.39,79921.77,1.0,-0.2028,0.00025,8.48882]
[1777923365054,37.39,79926.59,1.0,-0.20158,0.00025,8.4587]
[1777923370521,37.38,79930.41,1.0,-0.2006,0.00025,8.4344]
[1777923370593,37.38,79932.43,1.0,-0.20009,0.00025,8.42174]
[1777923372386,37.38,79933.97,1.0,-0.1997,0.00025,8.41192]
[1777923372398,37.38,79933.97,1.0,-0.1997,0.00025,8.41192]
[1777923372843,37.38,79936.01,1.0,-0.19919,0.00025,8.39915]
[1777923373613,37.38,79936.01,1.0,-0.19919,0.00025,8.39915]
[1777923375787,37.38,79940.04,1.0,-0.19818,0.00025,8.37403]
[1777923380316,37.37,79946.82,1.0,-0.19645,0.00025,8.33044]
[1777923383879,37.37,79947.76,1.0,-0.19621,0.00025,8.32421]
[1777923389223,37.36,79947.05,1.0,-0.1963,0.00025,8.32654]
[1777923394258,37.35,79943.02,1.0,-0.19707,0.00025,8.3403]
[1777923400082,37.34,79946.94,1.0,-0.19607,0.00025,8.31504]
[1777923402118,37.33,79951.53,1.0,-0.1949,0.00025,8.28535]
[1777923404532,37.33,79951.75,1.0,-0.19482,0.00025,8.28338]
[1777923404620,37.33,79953.84,1.0,-0.19431,0.00025,8.27032]
[1777923406366,37.33,79953.84,1.0,-0.1943,0.00025,8.27004]
[1777923406429,37.33,79953.84,1.0,-0.1943,0.00025,8.27004]
[1777923406444,37.33,79956.25,1.0,-0.1937,0.00024,8.25471]
[1777923408154,37.32,79955.29,1.0,-0.19393,0.00024,8.26045]
[1777923413309,37.32,79955.17,1.0,-0.1939,0.00024,8.25987]
[1777923413410,37.32,79955.16,1.0,-0.1939,0.00024,8.25967]
[1777923414232,37.32,79955.16,1.0,-0.1939,0.00024,8.25967]
[1777923419436,37.31,79951.93,1.0,-0.19463,0.00025,8.27824]
[1777923420347,37.31,79951.93,1.0,-0.19463,0.00025,8.27824]
[1777923420443,37.31,79951.93,1.0,-0.19463,0.00025,8.27824]
[1777923420512,37.31,79951.93,1.0,-0.19463,0.00025,8.27824]
[1777923420746,37.3,79956.81,1.0,-0.19342,0.00024,8.24744]
[1777923425914,37.3,79960.59,1.0,-0.19246,0.00024,8.22287]
[1777923431616,37.29,79960.41,1.0,-0.19245,0.00024,8.22267]
[1777923431637,37.29,79960.68,1.0,-0.19238,0.00024,8.22077]
[1777923437355,37.28,79961.1,1.0,-0.19224,0.00024,8.21708]
[1777923439367,37.28,79961.39,1.0,-0.19215,0.00024,8.21483]
[1777923440038,37.28,79961.39,1.0,-0.19215,0.00024,8.21483]
[1777923441766,37.28,79961.82,1.0,-0.19203,0.00024,8.2117]
[1777923441867,37.27,79964.03,1.0,-0.19147,0.00024,8.19741]
[1777923442726,37.27,79964.03,1.0,-0.19147,0.00024,8.19741]
[1777923442828,37.27,79965.02,1.0,-0.19123,0.00024,8.19099]
[1777923447051,37.27,79965.75,1.0,-0.19103,0.00024,8.18602]
[1777923447165,37.27,79964.81,1.0,-0.19123,0.00024,8.19119]
[1777923447189,37.27,79964.81,1.0,-0.19123,0.00024,8.19119]
[1777923447227,37.27,79964.81,1.0,-0.19123,0.00024,8.19119]
[1777923447630,37.27,79964.81,1.0,-0.19123,0.00024,8.19119]
[1777923448713,37.26,79958.41,1.0,-0.19278,0.00024,8.23099]
[1777923455983,37.26,79959.48,1.0,-0.19232,0.00024,8.21344]
[1777923461730,37.24,79957.65,1.0,-0.19267,0.00024,8.22253]
[1777923466763,37.23,79960.18,1.0,-0.19198,0.00024,8.20462]
[1777923471799,37.22,79959.38,1.0,-0.1921,0.00024,8.20772]
[1777923472740,37.22,79959.38,1.0,-0.1921,0.00024,8.20772]
[1777923473981,37.22,79959.6,1.0,-0.19203,0.00024,8.20594]
[1777923474480,37.21,79959.63,1.0,-0.19199,0.00024,8.20498]
[1777923479855,37.2,79961.42,1.0,-0.19148,0.00024,8.19188]
[1777923484890,37.19,79957.7,1.0,-0.19231,0.00024,8.2131]
[1777923488428,37.18,79958.68,1.0,-0.19203,0.00024,8.2058]
[1777923488918,37.18,79959.07,1.0,-0.19192,0.00024,8.20297]
[1777923489562,37.18,79959.07,1.0,-0.19192,0.00024,8.20297]
[1777923489925,37.18,79959.03,1.0,-0.19191,0.00024,8.20285]
[1777923492589,37.17,79958.6,1.0,-0.19199,0.00024,8.20482]
[1777923493321,37.17,79959.19,1.0,-0.19183,0.00024,8.20074]
[1777923494093,37.17,79959.19,1.0,-0.19183,0.00024,8.20074]
[1777923495378,37.16,79961.35,1.0,-0.19128,0.00024,8.18643]
[1777923495967,37.16,79961.44,1.0,-0.19124,0.00024,8.18551]
[1777923497185,37.16,79961.44,1.0,-0.19124,0.00024,8.18551]
[1777923497981,37.16,79961.87,1.0,-0.19111,0.00024,8.18211]
[1777923503016,37.15,79958.64,1.0,-0.19183,0.00024,8.20068]
[1777923506465,37.14,79957.07,1.0,-0.19217,0.00024,8.20947]
[1777923508285,37.14,79954.96,1.0,-0.19267,0.00025,8.22233]
[1777923508824,37.14,79954.96,1.0,-0.19267,0.00025,8.22233]
[1777923508872,37.14,79954.96,1.0,-0.19267,0.00025,8.22233]
[1777923509362,37.14,79955.35,1.0,-0.19257,0.00025,8.21965]
[1777923511309,37.13,79957.76,1.0,-0.19181,0.00024,8.1944]
[1777923517117,37.13,79959.72,1.0,-0.19128,0.00024,8.18087]
[1777923519090,37.13,79959.79,1.0,-0.19126,0.00024,8.18024]
[1777923519103,37.13,79959.79,1.0,-0.19126,0.00024,8.18024]
[1777923520095,37.12,79958.59,1.0,-0.19154,0.00024,8.18761]
[1777923521466,37.12,79957.19,1.0,-0.19187,0.00024,8.19602]
[1777923525479,37.12,79955.08,1.0,-0.19235,0.00025,8.20844]
[1777923532223,37.11,79951.24,1.0,-0.19326,0.00025,8.23172]
[1777923533610,37.11,79951.3,1.0,-0.19325,0.00025,8.23128]
[1777923534663,37.11,79950.72,1.0,-0.19339,0.00025,8.23486]
[1777923535243,37.11,79943.74,1.0,-0.1951,0.00025,8.27864]
[1777923535415,37.11,79943.74,1.0,-0.1951,0.00025,8.27864]
[1777923535600,37.11,79943.74,1.0,-0.1951,0.00025,8.27864]
[1777923535692,37.11,79937.88,1.0,-0.19656,0.00025,8.31542]
[1777923539111,37.11,79936.95,1.0,-0.19678,0.00025,8.32093]
[1777923539212,37.11,79937.41,1.0,-0.19665,0.00025,8.31772]
[1777923540361,37.11,79937.41,1.0,-0.19665,0.00025,8.31772]
[1777923540594,37.11,79937.41,1.0,-0.19665,0.00025,8.31772]
[1777923541995,37.1,79927.09,1.0,-0.19921,0.00025,8.38179]
[1777923543530,37.1,79925.08,1.0,-0.1997,0.00025,8.39411]
[1777923545852,37.1,79924.76,1.0,-0.19977,0.00025,8.39586]
[1777923545858,37.1,79924.76,1.0,-0.19977,0.00025,8.39586]
[1777923547561,37.1,79924.91,1.0,-0.19972,0.00025,8.39444]
[1777923553368,37.08,79923.46,1.0,-0.20001,0.00025,8.40176]
[1777923557837,37.08,79923.07,1.0,-0.20007,0.00025,8.40318]
[1777923559862,37.08,79922.91,1.0,-0.2001,0.00025,8.40393]
[1777923561973,37.07,79916.19,1.0,-0.20175,0.00025,8.4448]
[1777923564228,37.07,79916.19,1.0,-0.20175,0.00025,8.4448]
[1777923564449,37.07,79912.78,1.0,-0.2026,0.00025,8.46572]
[1777923564588,37.07,79912.78,1.0,-0.2026,0.00025,8.46572]
[1777923564682,37.07,79912.78,1.0,-0.2026,0.00025,8.46572]
[1777923564889,37.07,79907.37,1.0,-0.20396,0.00025,8.49904]
[1777923565971,37.07,79907.37,1.0,-0.20396,0.00025,8.49904]
[1777923566072,37.06,79893.32,1.0,-0.20755,0.00026,8.58595]
[1777923567292,37.06,79893.42,1.0,-0.20753,0.00026,8.58533]
[1777923569586,37.06,79893.43,1.0,-0.20751,0.00026,8.5848]
[1777923569594,37.06,79893.43,1.0,-0.20751,0.00026,8.5848]
[1777923570359,37.06,79893.06,1.0,-0.20759,0.00026,8.58693]
[1777923576537,37.05,79890.28,1.0,-0.20812,0.00026,8.59363]
[1777923579385,37.05,79889.7,1.0,-0.20826,0.00026,8.59691]
[1777923579468,37.05,79889.7,1.0,-0.20826,0.00026,8.59691]
[1777923582230,37.05,79886.26,1.0,-0.20912,0.00026,8.61766]
[1777923582668,37.05,79886.26,1.0,-0.20912,0.00026,8.61766]
[1777923582717,37.05,79886.26,1.0,-0.20912,0.00026,8.61766]
[1777923582825,37.05,79870.38,1.0,-0.21325,0.00026,8.71514]
[1777923583326,37.05,79870.38,1.0,-0.21325,0.00026,8.71514]
[1777923583971,37.05,79870.38,1.0,-0.21325,0.00026,8.71514]
[1777923584162,37.04,79863.91,1.0,-0.21493,0.00026,8.75441]
[1777923584588,37.04,79863.91,1.0,-0.21493,0.00026,8.75441]
[1777923584688,37.04,79861.17,1.0,-0.21566,0.00026,8.77116]
[1777923585736,37.04,79861.17,1.0,-0.21566,0.00026,8.77116]
[1777923585938,37.04,79861.17,1.0,-0.21566,0.00026,8.77116]
[1777923586159,37.04,79861.17,1.0,-0.21566,0.00026,8.77116]
[1777923586164,37.04,79861.17,1.0,-0.21566,0.00026,8.77116]
[1777923586223,37.04,79861.41,1.0,-0.21557,0.00026,8.76926]
[1777923587277,37.04,79861.41,1.0,-0.21557,0.00026,8.76926]
[1777923588201,37.04,79861.41,1.0,-0.21557,0.00026,8.76926]
[1777923588274,37.04,79859.35,1.0,-0.21611,0.00026,8.78167]
[1777923590239,37.04,79860.11,1.0,-0.21591,0.00026,8.77703]
[1777923590265,37.04,79860.11,1.0,-0.21591,0.00026,8.77703]
[1777923590636,37.04,79860.02,1.0,-0.21593,0.00026,8.77741]
[1777923592245,37.04,79860.02,1.0,-0.21593,0.00026,8.77741]
[1777923594067,37.04,79858.07,1.0,-0.21643,0.00026,8.78912]
[1777923594080,37.04,79858.07,1.0,-0.21643,0.00026,8.78912]
[1777923596419,37.03,79861.52,1.0,-0.2155,0.00026,8.76742]
[1777923596678,37.03,79861.39,1.0,-0.21552,0.00026,8.768]
[1777923598282,37.03,79868.71,1.0,-0.21357,0.00026,8.72254]
[1777923599364,37.03,79870.34,1.0,-0.21313,0.00026,8.71225]
[1777923599700,37.03,79870.34,1.0,-0.21313,0.00026,8.71225]
[1777923600609,37.03,79870.34,1.0,-0.21313,0.00026,8.71225]
[1777923601429,37.02,79874.13,1.0,-0.21213,0.00026,8.68869]
[1777923601713,37.02,79876.15,1.0,-0.21159,0.00026,8.67602]
[1777923603230,37.02,79876.15,1.0,-0.21159,0.00026,8.67602]
[1777923603727,37.02,79876.79,1.0,-0.2114,0.00026,8.67163]
[1777923604701,37.02,79876.79,1.0,-0.2114,0.00026,8.67163]
[1777923604796,37.02,79878.14,1.0,-0.21104,0.00026,8.66309]
[1777923605797,37.02,79878.14,1.0,-0.21104,0.00026,8.66309]
[1777923605880,37.02,79879.11,1.0,-0.21078,0.00026,8.6569]
[1777923606924,37.02,79879.11,1.0,-0.21078,0.00026,8.6569]
[1777923607026,37.01,79879.63,1.0,-0.21064,0.00026,8.65349]
[1777923609405,37.01,79880.82,1.0,-0.2103,0.00026,8.64556]
[1777923609771,37.01,79880.82,1.0,-0.2103,0.00026,8.64556]
[1777923614462,37.01,79879.63,1.0,-0.21058,0.00026,8.65209]
[1777923615135,37.01,79879.63,1.0,-0.21058,0.00026,8.65209]
[1777923615236,37.0,79880.45,1.0,-0.21035,0.00026,8.64668]
[1777923620847,37.0,79880.44,1.0,-0.21032,0.00026,8.64599]
[1777923622861,37.0,79875.56,1.0,-0.21158,0.00026,8.67575]
[1777923623493,37.0,79875.56,1.0,-0.21158,0.00026,8.67575]
[1777923623844,37.0,79875.56,1.0,-0.21158,0.00026,8.67575]
[1777923624613,36.99,79873.41,1.0,-0.21213,0.00026,8.68879]
[1777923624658,36.99,79873.41,1.0,-0.21213,0.00026,8.68879]
[1777923625017,36.99,79867.85,1.0,-0.21358,0.00026,8.72277]
[1777923626608,36.99,79867.85,1.0,-0.21357,0.00026,8.72257]
[1777923626669,36.99,79867.85,1.0,-0.21357,0.00026,8.72257]
[1777923626889,36.99,79863.31,1.0,-0.21476,0.00026,8.75017]
[1777923627746,36.99,79863.31,1.0,-0.21476,0.00026,8.75017]
[1777923627890,36.99,79863.31,1.0,-0.21476,0.00026,8.75017]
[1777923627949,36.99,79866.83,1.0,-0.21382,0.00026,8.72831]
[1777923628952,36.99,79866.83,1.0,-0.21382,0.00026,8.72831]
[1777923629005,36.99,79871.39,1.0,-0.21261,0.00026,8.70004]
[1777923630088,36.99,79871.39,1.0,-0.21261,0.00026,8.70004]
[1777923630100,36.99,79871.39,1.0,-0.21261,0.00026,8.70004]
[1777923630189,36.98,79869.73,1.0,-0.21303,0.00026,8.70978]
[1777923630749,36.98,79869.73,1.0,-0.21303,0.00026,8.70978]
[1777923632714,36.98,79870.06,1.0,-0.21278,0.00026,8.69812]
[1777923632868,36.98,79870.06,1.0,-0.21278,0.00026,8.69812]
[1777923632901,36.98,79870.06,1.0,-0.21278,0.00026,8.69812]
[1777923634747,36.98,79866.28,1.0,-0.21376,0.00026,8.7209]
[1777923636049,36.98,79865.95,1.0,-0.21384,0.00026,8.72273]
[1777923636055,36.98,79865.25,1.0,-0.21402,0.00026,8.72694]
[1777923638861,36.98,79864.86,1.0,-0.21411,0.00026,8.7291]
[1777923638871,36.98,79864.86,1.0,-0.21411,0.00026,8.7291]
[1777923641439,36.97,79862.7,1.0,-0.21465,0.00026,8.74163]
[1777923642675,36.97,79862.67,1.0,-0.21465,0.00026,8.74157]
[1777923647758,36.96,79863.41,1.0,-0.2144,0.00026,8.73581]
[1777923653071,36.95,79860.5,1.0,-0.2151,0.00026,8.75198]
[1777923654824,36.95,79860.5,1.0,-0.2151,0.00026,8.75198]
[1777923655164,36.95,79866.88,1.0,-0.2134,0.00026,8.71232]
[1777923656211,36.95,79866.88,1.0,-0.2134,0.00026,8.71232]
[1777923656310,36.94,79875.18,1.0,-0.21121,0.00026,8.66099]
[1777923661467,36.94,79876.8,1.0,-0.21076,0.00026,8.65024]
[1777923662135,36.94,79878.03,1.0,-0.21042,0.00026,8.64228]
[1777923663142,36.94,79882.85,1.0,-0.20917,0.00026,8.61246]
[1777923668177,36.93,79883.02,1.0,-0.20908,0.00026,8.61051]
[1777923673212,36.93,79885.28,1.0,-0.20847,0.00026,8.59575]
[1777923677240,36.92,79889.52,1.0,-0.20735,0.00026,8.56893]
[1777923680438,36.92,79889.23,1.0,-0.20741,0.00026,8.57037]
[1777923680539,36.92,79889.41,1.0,-0.20736,0.00026,8.56925]
[1777923681682,36.92,79889.41,1.0,-0.20736,0.00026,8.56925]
[1777923683383,36.92,79889.41,1.0,-0.20735,0.00026,8.56901]
[1777923684291,36.92,79893.71,1.0,-0.20623,0.00026,8.54208]
[1777923685786,36.92,79893.1,1.0,-0.20639,0.00026,8.54578]
[1777923686303,36.92,79893.28,1.0,-0.20634,0.00026,8.54457]
[1777923688474,36.92,79893.18,1.0,-0.20635,0.00026,8.54501]
[1777923689324,36.91,79895.02,1.0,-0.20588,0.00026,8.53348]
[1777923690075,36.91,79895.02,1.0,-0.20588,0.00026,8.53348]
[1777923690332,36.91,79897.07,1.0,-0.20535,0.00026,8.52065]
[1777923693828,36.91,79896.49,1.0,-0.20533,0.00026,8.51449]
[1777923694359,36.91,79896.63,1.0,-0.2053,0.00026,8.51356]
[1777923697410,36.91,79905.28,1.0,-0.20307,0.00026,8.45929]
[1777923702415,36.91,79902.92,1.0,-0.20364,0.00026,8.47328]
[1777923705444,36.9,79904.07,1.0,-0.20333,0.00026,8.46579]
[1777923705539,36.9,79905.46,1.0,-0.20297,0.00026,8.45696]
[1777923707282,36.9,79905.46,1.0,-0.20297,0.00026,8.45696]
[1777923707382,36.9,79905.85,1.0,-0.20287,0.00026,8.4544]
[1777923712641,36.9,79903.32,1.0,-0.20349,0.00026,8.46961]
[1777923713022,36.9,79897.01,1.0,-0.20511,0.00026,8.50897]
[1777923718798,36.9,79899.27,1.0,-0.20452,0.00026,8.49463]
[1777923722556,36.9,79903.94,1.0,-0.20331,0.00026,8.46525]
[1777923727846,36.89,79905.7,1.0,-0.20286,0.00026,8.45416]
[1777923729250,36.89,79912.73,1.0,-0.20106,0.00025,8.4099]
[1777923734416,36.89,79914.23,1.0,-0.20065,0.00025,8.39987]
[1777923741379,36.88,79902.29,1.0,-0.20365,0.00026,8.47352]
[1777923744581,36.88,79900.72,1.0,-0.20405,0.00026,8.48325]
[1777923745286,36.88,79900.72,1.0,-0.20405,0.00026,8.48325]
[1777923746017,36.88,79903.3,1.0,-0.20339,0.00026,8.46705]
[1777923746119,36.88,79904.26,1.0,-0.20314,0.00026,8.46105]
[1777923748335,36.88,79904.26,1.0,-0.20314,0.00026,8.46102]
[1777923748385,36.88,79904.26,1.0,-0.20314,0.00026,8.46102]
[1777923748364,36.88,79908.93,1.0,-0.20195,0.00025,8.43176]
[1777923748738,36.88,79908.93,1.0,-0.20195,0.00025,8.43176]
[1777923753773,36.88,79910.47,1.0,-0.20138,0.00025,8.41213]
[1777923758808,36.88,79906.35,1.0,-0.20242,0.00026,8.43757]
[1777923759890,36.88,79906.35,1.0,-0.20242,0.00026,8.43757]
[1777923765308,36.87,79906.43,1.0,-0.20235,0.00026,8.43589]
[1777923770892,36.86,79904.45,1.0,-0.20279,0.00026,8.44665]
[1777923774666,36.85,79905.8,1.0,-0.20242,0.00026,8.4375]
[1777923774705,36.85,79905.8,1.0,-0.20242,0.00026,8.4375]
[1777923774718,36.85,79905.8,1.0,-0.20242,0.00026,8.4375]
[1777923774740,36.85,79905.8,1.0,-0.20242,0.00026,8.4375]
[1777923774921,36.85,79909.01,1.0,-0.20159,0.00026,8.41714]
[1777923776327,36.85,79909.01,1.0,-0.20159,0.00026,8.41714]
[1777923776428,36.85,79910.46,1.0,-0.2012,0.00025,8.40764]
[1777923778375,36.85,79908.39,1.0,-0.20172,0.00026,8.42044]
[1777923778385,36.85,79908.39,1.0,-0.20172,0.00026,8.42044]
[1777923778402,36.85,79908.39,1.0,-0.20172,0.00026,8.42044]
[1777923778462,36.85,79908.96,1.0,-0.20157,0.00026,8.41665]
[1777923779296,36.85,79908.96,1.0,-0.20157,0.00026,8.41665]
[1777923779437,36.85,79909.61,1.0,-0.2014,0.00025,8.41236]
[1777923780395,36.85,79909.61,1.0,-0.2014,0.00025,8.41236]
[1777923780420,36.85,79909.61,1.0,-0.2014,0.00025,8.41236]
[1777923780447,36.85,79909.61,1.0,-0.2014,0.00025,8.41236]
[1777923780495,36.84,79916.24,1.0,-0.1997,0.00025,8.37047]
[1777923780584,36.84,79916.24,1.0,-0.1997,0.00025,8.37047]
[1777923782398,36.84,79916.24,1.0,-0.1997,0.00025,8.37047]
[1777923782439,36.84,79916.24,1.0,-0.1997,0.00025,8.37047]
[1777923782443,36.84,79916.36,1.0,-0.19966,0.00025,8.36939]
[1777923784443,36.84,79916.36,1.0,-0.19966,0.00025,8.36939]
[1777923784452,36.84,79916.38,1.0,-0.19964,0.00025,8.36893]
[1777923789022,36.84,79915.87,1.0,-0.19974,0.00025,8.37143]
[1777923789036,36.84,79915.87,1.0,-0.19974,0.00025,8.37143]
[1777923790503,36.84,79915.9,1.0,-0.19973,0.00025,8.37124]
[1777923790511,36.84,79915.9,1.0,-0.19973,0.00025,8.37124]
[1777923790525,36.83,79915.9,1.0,-0.19973,0.00025,8.37106]
[1777923791034,36.83,79915.99,1.0,-0.1997,0.00025,8.37031]
[1777923792529,36.83,79915.98,1.0,-0.19969,0.00025,8.37019]
[1777923793469,36.83,79916.03,1.0,-0.19966,0.00025,8.36951]
[1777923794554,36.83,79916.91,1.0,-0.19943,0.00025,8.36378]
[1777923794570,36.83,79916.91,1.0,-0.19943,0.00025,8.36378]
[1777923794614,36.83,79916.91,1.0,-0.19943,0.00025,8.36378]
[1777923795067,36.83,79916.91,1.0,-0.19943,0.00025,8.36378]
[1777923796572,36.83,79918.91,1.0,-0.19891,0.00025,8.35083]
[1777923797515,36.83,79918.19,1.0,-0.19909,0.00025,8.3552]
[1777923798855,36.82,79918.31,1.0,-0.19905,0.00025,8.35426]
[1777923798873,36.82,79918.31,1.0,-0.19905,0.00025,8.35426]
[1777923800627,36.82,79917.99,1.0,-0.19913,0.00025,8.35611]
[1777923800634,36.82,79917.99,1.0,-0.19913,0.00025,8.35611]
[1777923800657,36.82,79917.99,1.0,-0.19913,0.00025,8.35611]
[1777923801106,36.82,79918.2,1.0,-0.19906,0.00025,8.3546]
[1777923802645,36.82,79920.87,1.0,-0.19838,0.00025,8.33759]
[1777923802662,36.82,79920.87,1.0,-0.19838,0.00025,8.33759]
[1777923803120,36.82,79921.2,1.0,-0.19829,0.00025,8.33535]
[1777923804668,36.82,79921.21,1.0,-0.19828,0.00025,8.33513]
[1777923805501,36.82,79921.04,1.0,-0.19831,0.00025,8.33588]
[1777923806679,36.82,79920.99,1.0,-0.19832,0.00025,8.33604]
[1777923806697,36.82,79920.99,1.0,-0.19832,0.00025,8.33604]
[1777923811719,36.81,79919.7,1.0,-0.19846,0.00025,8.33372]
[1777923814787,36.81,79919.96,1.0,-0.19837,0.00025,8.33157]
[1777923814799,36.81,79919.96,1.0,-0.19837,0.00025,8.33157]
[1777923816810,36.81,79920.26,1.0,-0.19828,0.00025,8.32935]
[1777923816822,36.81,79920.26,1.0,-0.19828,0.00025,8.32935]
[1777923817900,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923817930,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923817947,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923817963,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923818226,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923818833,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923818867,36.8,79920.26,1.0,-0.19828,0.00025,8.32918]
[1777923819233,36.8,79920.46,1.0,-0.19821,0.00025,8.32759]
[1777923820856,36.8,79921.65,1.0,-0.19791,0.00025,8.31993]
[1777923821427,36.8,79920.82,1.0,-0.19811,0.00025,8.32501]
[1777923824896,36.8,79921.2,1.0,-0.19799,0.00025,8.32213]
[1777923824909,36.8,79921.2,1.0,-0.19799,0.00025,8.32213]
[1777923828968,36.79,79918.73,1.0,-0.19859,0.00025,8.33705]
[1777923828983,36.79,79918.73,1.0,-0.19859,0.00025,8.33705]
[1777923832546,36.79,79923.81,1.0,-0.19728,0.00025,8.30425]
[1777923833018,36.79,79923.81,1.0,-0.19728,0.00025,8.30425]
[1777923833026,36.79,79923.81,1.0,-0.19728,0.00025,8.30425]
[1777923833037,36.79,79923.81,1.0,-0.19728,0.00025,8.30425]
[1777923835047,36.79,79923.51,1.0,-0.19734,0.00025,8.30586]
[1777923835069,36.79,79923.51,1.0,-0.19734,0.00025,8.30586]
[1777923835094,36.79,79923.51,1.0,-0.19734,0.00025,8.30586]
[1777923835345,36.79,79923.5,1.0,-0.19734,0.00025,8.30578]
[1777923837055,36.79,79923.39,1.0,-0.19736,0.00025,8.30633]
[1777923837498,36.78,79923.17,1.0,-0.19741,0.00025,8.30758]
[1777923839074,36.78,79925.48,1.0,-0.19683,0.00025,8.29283]
[1777923839379,36.78,79925.48,1.0,-0.19682,0.00025,8.29265]
[1777923841095,36.78,79927.11,1.0,-0.1964,0.00025,8.28218]
[1777923841466,36.78,79926.35,1.0,-0.19659,0.00025,8.28682]
[1777923843118,36.78,79924.02,1.0,-0.19717,0.00025,8.3014]
[1777923843135,36.78,79924.02,1.0,-0.19717,0.00025,8.3014]
[1777923845147,36.78,79923.23,1.0,-0.19735,0.00025,8.30603]
[1777923845166,36.78,79923.23,1.0,-0.19735,0.00025,8.30603]
[1777923845202,36.78,79923.23,1.0,-0.19735,0.00025,8.30603]
[1777923845425,36.78,79923.23,1.0,-0.19735,0.00025,8.30584]
[1777923845788,36.78,79923.23,1.0,-0.19735,0.00025,8.30584]
[1777923845800,36.78,79923.23,1.0,-0.19735,0.00025,8.30584]
[1777923846429,36.78,79924.01,1.0,-0.19714,0.00025,8.30073]
[1777923852471,36.77,79925.48,1.0,-0.19674,0.00025,8.29061]
[1777923857507,36.77,79928.32,1.0,-0.196,0.00025,8.27209]
[1777923860476,36.77,79925.52,1.0,-0.1967,0.00025,8.2896]
[1777923860577,36.76,79926.39,1.0,-0.19648,0.00025,8.28398]
[1777923862291,36.76,79926.39,1.0,-0.19647,0.00025,8.28382]
[1777923862541,36.76,79926.32,1.0,-0.19648,0.00025,8.28412]
[1777923862911,36.76,79926.32,1.0,-0.19648,0.00025,8.28412]
[1777923863548,36.76,79927.14,1.0,-0.19627,0.00025,8.27878]
[1777923865563,36.76,79932.01,1.0,-0.19504,0.00025,8.24767]
[1777923870597,36.76,79930.78,1.0,-0.19532,0.00025,8.25491]
[1777923874880,36.75,79928.46,1.0,-0.19573,0.00025,8.25946]
[1777923875556,36.75,79928.46,1.0,-0.19573,0.00025,8.25946]
[1777923875610,36.75,79934.56,1.0,-0.19419,0.00025,8.22068]
[1777923875919,36.75,79934.56,1.0,-0.19419,0.00025,8.22068]
[1777923876562,36.75,79934.56,1.0,-0.19419,0.00025,8.22068]
[1777923875986,36.75,79943.57,1.0,-0.19195,0.00025,8.16339]
[1777923877025,36.75,79943.57,1.0,-0.19195,0.00025,8.16339]
[1777923877527,36.75,79951.57,1.0,-0.18995,0.00025,8.11211]
[1777923878654,36.75,79956.02,1.0,-0.18885,0.00025,8.08346]
[1777923881606,36.75,79956.84,1.0,-0.18864,0.00025,8.07798]
[1777923882359,36.75,79960.84,1.0,-0.18763,0.00025,8.05177]
[1777923887716,36.74,79961.47,1.0,-0.18744,0.00024,8.04675]
[1777923893758,36.73,79962.13,1.0,-0.18723,0.00024,8.04129]
[1777923895420,36.73,79962.13,1.0,-0.18723,0.00024,8.04129]
[1777923895521,36.73,79962.59,1.0,-0.1871,0.00024,8.03794]
[1777923897636,36.73,79965.12,1.0,-0.18648,0.00024,8.02155]
[1777923897694,36.73,79965.12,1.0,-0.18648,0.00024,8.02155]
[1777923903559,36.72,79964.22,1.0,-0.18666,0.00024,8.02638]
[1777923905463,36.72,79964.49,1.0,-0.18658,0.00024,8.02427]
[1777923906851,36.72,79959.43,1.0,-0.18781,0.00025,8.05624]
[1777923911452,36.72,79953.41,1.0,-0.1893,0.00025,8.095]
[1777923912474,36.72,79953.41,1.0,-0.1893,0.00025,8.095]
[1777923912608,36.72,79953.41,1.0,-0.1893,0.00025,8.095]
[1777923912518,36.72,79941.53,1.0,-0.19224,0.00025,8.17076]
[1777923913477,36.72,79941.68,1.0,-0.1922,0.00025,8.16976]
[1777923913925,36.72,79941.68,1.0,-0.1922,0.00025,8.16976]
[1777923914039,36.72,79941.68,1.0,-0.1922,0.00025,8.16976]
[1777923914140,36.72,79940.75,1.0,-0.19243,0.00025,8.17569]
[1777923915351,36.72,79940.75,1.0,-0.19243,0.00025,8.17569]
[1777923915452,36.72,79940.14,1.0,-0.19258,0.00025,8.17949]
[1777923916359,36.72,79940.14,1.0,-0.19258,0.00025,8.17949]
[1777923916460,36.72,79939.78,1.0,-0.19267,0.00025,8.18174]
[1777923921635,36.72,79934.68,1.0,-0.19393,0.00025,8.21392]
[1777923922376,36.72,79934.68,1.0,-0.19393,0.00025,8.21392]
[1777923922391,36.72,79934.68,1.0,-0.19393,0.00025,8.21392]
[1777923922410,36.72,79934.68,1.0,-0.19393,0.00025,8.21392]
[1777923922418,36.72,79934.39,1.0,-0.194,0.00025,8.21569]
[1777923923800,36.72,79934.39,1.0,-0.194,0.00025,8.21569]
[1777923923814,36.72,79934.39,1.0,-0.194,0.00025,8.21569]
[1777923923859,36.72,79934.18,1.0,-0.19405,0.00025,8.21695]
[1777923928174,36.71,79933.9,1.0,-0.19411,0.00025,8.21851]
[1777923928601,36.71,79933.9,1.0,-0.19411,0.00025,8.21851]
[1777923928276,36.71,79932.96,1.0,-0.19435,0.00025,8.22442]
[1777923928930,36.71,79932.96,1.0,-0.19435,0.00025,8.22442]
[1777923929011,36.71,79932.96,1.0,-0.19434,0.00025,8.22434]
[1777923933304,36.71,79931.52,1.0,-0.19454,0.00025,8.22359]
[1777923933310,36.71,79931.52,1.0,-0.19454,0.00025,8.22359]
[1777923933405,36.71,79936.58,1.0,-0.19326,0.00025,8.19128]
[1777923936600,36.71,79940.35,1.0,-0.19232,0.00025,8.16723]
[1777923936608,36.71,79940.35,1.0,-0.19232,0.00025,8.16723]
[1777923939080,36.71,79939.94,1.0,-0.19242,0.00025,8.16986]
[1777923940330,36.71,79939.94,1.0,-0.19242,0.00025,8.16986]
[1777923940432,36.71,79939.19,1.0,-0.19261,0.00025,8.17465]
[1777923940980,36.71,79939.19,1.0,-0.19261,0.00025,8.17465]
[1777923941096,36.71,79939.19,1.0,-0.19261,0.00025,8.17465]
[1777923942272,36.71,79939.19,1.0,-0.19261,0.00025,8.17465]
[1777923942313,36.71,79939.97,1.0,-0.19242,0.00025,8.16968]
[1777923944228,36.71,79939.97,1.0,-0.19242,0.00025,8.16969]
[1777923950158,36.71,79940.58,1.0,-0.19227,0.00025,8.16602]
[1777923954321,36.71,79941.09,1.0,-0.19215,0.00025,8.16287]
[1777923960005,36.71,79940.44,1.0,-0.1923,0.00025,8.1666]
[1777923965265,36.71,79939.67,1.0,-0.19246,0.00025,8.17078]
[1777923970587,36.7,79937.52,1.0,-0.19298,0.00025,8.18412]
[1777923970945,36.71,79938.72,1.0,-0.19269,0.00025,8.17656]
[1777923972314,36.7,79944.35,1.0,-0.19128,0.00025,8.14055]
[1777923974328,36.7,79950.75,1.0,-0.18969,0.00025,8.09954]
[1777923975519,36.7,79950.75,1.0,-0.18969,0.00025,8.09954]
[1777923976569,36.7,79951.38,1.0,-0.18953,0.00025,8.09546]
[1777923978341,36.7,79950.95,1.0,-0.18964,0.00025,8.09819]
[1777923978347,36.7,79950.95,1.0,-0.18964,0.00025,8.09819]
[1777923979433,36.7,79953.0,1.0,-0.18913,0.00025,8.08495]
[1777923980600,36.7,79953.55,1.0,-0.18899,0.00025,8.0813]
[1777923986417,36.7,79954.03,1.0,-0.18886,0.00025,8.07815]
[1777923991473,36.7,79954.53,1.0,-0.18859,0.00025,8.06557]
[1777923995477,36.71,79958.81,1.0,-0.18757,0.00025,8.03892]
[1777923998516,36.71,79958.4,1.0,-0.18769,0.00025,8.04196]
[1777923999181,36.71,79958.65,1.0,-0.18763,0.00025,8.04058]
[1777923999197,36.71,79958.65,1.0,-0.18763,0.00025,8.04058]
[1777923999749,36.71,79958.65,1.0,-0.18763,0.00025,8.04049]
[1777924000212,36.71,79958.65,1.0,-0.18763,0.00025,8.04049]
[1777924000618,36.71,79964.16,1.0,-0.18628,0.00024,8.00512]
[1777924005463,36.71,79966.22,1.0,-0.18576,0.00024,7.99161]
[1777924005547,36.71,79966.35,1.0,-0.18573,0.00024,7.99073]
[1777924006586,36.71,79966.35,1.0,-0.18573,0.00024,7.99073]
[1777924006657,36.71,79969.37,1.0,-0.18499,0.00024,7.97131]
[1777924007320,36.71,79969.37,1.0,-0.18499,0.00024,7.97131]
[1777924007561,36.71,79969.37,1.0,-0.18499,0.00024,7.97128]
[1777924007981,36.71,79969.37,1.0,-0.18499,0.00024,7.97128]
[1777924008572,36.71,79973.28,1.0,-0.18404,0.00024,7.94618]
[1777924010384,36.71,79972.98,1.0,-0.18411,0.00024,7.94811]
[1777924013493,36.71,79971.24,1.0,-0.18453,0.00024,7.9593]
[1777924014999,36.71,79970.75,1.0,-0.18465,0.00024,7.96247]
[1777924017024,36.71,79970.57,1.0,-0.1847,0.00024,7.96364]
[1777924018455,36.71,79970.57,1.0,-0.1847,0.00024,7.96365]
[1777924019050,36.71,79972.01,1.0,-0.18435,0.00024,7.95444]
[1777924019477,36.71,79972.01,1.0,-0.18435,0.00024,7.95444]
[1777924019486,36.71,79972.01,1.0,-0.18435,0.00024,7.95444]
[1777924019647,36.71,79975.08,1.0,-0.18361,0.00024,7.93476]
[1777924020098,36.71,79975.08,1.0,-0.18361,0.00024,7.93476]
[1777924020576,36.71,79975.08,1.0,-0.18361,0.00024,7.93476]
[1777924021182,36.71,79976.42,1.0,-0.18328,0.00024,7.9262]
[1777924021660,36.71,79976.55,1.0,-0.18326,0.00024,7.92543]
[1777924022714,36.71,79987.44,1.0,-0.18064,0.00024,7.85545]
[1777924023246,36.71,79987.44,1.0,-0.18064,0.00024,7.85545]
[1777924023272,36.71,79987.44,1.0,-0.18064,0.00024,7.85545]
[1777924023635,36.71,79987.44,1.0,-0.18064,0.00024,7.85545]
[1777924023716,36.71,79997.86,1.0,-0.17815,0.00024,7.78842]
[1777924026694,36.71,80005.27,1.0,-0.17641,0.00024,7.74083]
[1777924028394,36.71,80005.9,1.0,-0.17626,0.00024,7.73688]
[1777924028414,36.71,80005.9,1.0,-0.17626,0.00024,7.73688]
[1777924028708,36.71,80002.17,1.0,-0.17714,0.00024,7.76086]
[1777924029085,36.71,80002.17,1.0,-0.17714,0.00024,7.76086]
[1777924029117,36.71,80002.17,1.0,-0.17714,0.00024,7.76086]
[1777924029716,36.71,80000.97,1.0,-0.17742,0.00024,7.7685]
[1777924030416,36.71,80000.97,1.0,-0.17742,0.00024,7.7685]
[1777924030722,36.71,80000.81,1.0,-0.17745,0.00024,7.76942]
[1777924035757,36.71,80001.88,1.0,-0.17718,0.00024,7.76198]
[1777924036660,36.71,80001.88,1.0,-0.17718,0.00024,7.76198]
[1777924036766,36.71,80002.21,1.0,-0.1771,0.00024,7.75974]
[1777924043670,36.71,80002.8,1.0,-0.17695,0.00024,7.75553]
[1777924045416,36.7,80004.61,1.0,-0.17651,0.00024,7.74357]
[1777924045425,36.7,79997.43,1.0,-0.17821,0.00024,7.78984]
[1777924047294,36.7,79997.43,1.0,-0.1782,0.00024,7.78969]
[1777924050880,36.7,79999.91,1.0,-0.17759,0.00024,7.77299]
[1777924051898,36.7,80003.25,1.0,-0.1768,0.00024,7.75142]
[1777924053206,36.7,80002.34,1.0,-0.17685,0.00024,7.74743]
[1777924053518,36.7,79996.65,1.0,-0.17819,0.00024,7.78392]
[1777924057912,36.69,80001.23,1.0,-0.17708,0.00024,7.75382]
[1777924060832,36.69,80000.01,1.0,-0.17736,0.00024,7.76134]
[1777924065968,36.69,79998.96,1.0,-0.17758,0.00024,7.76743]
[1777924071334,36.68,79999.91,1.0,-0.17733,0.00024,7.76067]
[1777924071435,36.68,79999.98,1.0,-0.17732,0.00024,7.76022]
[1777924071926,36.68,79999.98,1.0,-0.17732,0.00024,7.76022]
[1777924072545,36.68,79999.98,1.0,-0.17732,0.00024,7.76022]
[1777924080398,36.68,79999.91,1.0,-0.17729,0.00024,7.75954]
[1777924080406,36.68,79999.91,1.0,-0.17729,0.00024,7.75954]
[1777924080737,36.68,80000.69,1.0,-0.1771,0.00024,7.75438]
[1777924082351,36.68,80000.69,1.0,-0.1771,0.00024,7.75438]
[1777924082726,36.68,80009.47,1.0,-0.17502,0.00024,7.69749]
[1777924083871,36.68,80005.88,1.0,-0.17587,0.00024,7.72072]
[1777924083903,36.68,80005.88,1.0,-0.17587,0.00024,7.72072]
[1777924083956,36.68,80005.88,1.0,-0.17587,0.00024,7.72072]
[1777924084095,36.68,80005.88,1.0,-0.17587,0.00024,7.72064]
[1777924085377,36.68,80005.88,1.0,-0.17587,0.00024,7.72064]
[1777924085772,36.68,80005.88,1.0,-0.17587,0.00024,7.72064]
[1777924085799,36.68,80005.88,1.0,-0.17587,0.00024,7.72064]
[1777924085747,36.68,80008.92,1.0,-0.17515,0.00024,7.70086]
[1777924086110,36.68,80008.92,1.0,-0.17515,0.00024,7.70086]
[1777924087925,36.68,80012.17,1.0,-0.17438,0.00023,7.6798]
[1777924088812,36.68,80011.28,1.0,-0.17459,0.00024,7.68551]
[1777924089229,36.68,80011.28,1.0,-0.17459,0.00024,7.68551]
[1777924089241,36.68,80011.28,1.0,-0.17459,0.00024,7.68551]
[1777924089815,36.68,80010.4,1.0,-0.17479,0.00024,7.69117]
[1777924090011,36.68,80010.4,1.0,-0.17479,0.00024,7.69117]
[1777924090745,36.68,80011.57,1.0,-0.17452,0.00023,7.68357]
[1777924091474,36.68,80011.57,1.0,-0.17452,0.00023,7.68357]
[1777924091576,36.67,80006.84,1.0,-0.17563,0.00024,7.71412]
[1777924092474,36.67,80006.84,1.0,-0.17563,0.00024,7.71412]
[1777924095950,36.67,80005.28,1.0,-0.17599,0.00024,7.72396]
[1777924096183,36.67,80006.37,1.0,-0.17573,0.00024,7.71684]
[1777924101217,36.67,80004.29,1.0,-0.17621,0.00024,7.7299]
[1777924106255,36.67,80007.44,1.0,-0.17545,0.00024,7.70917]
[1777924111289,36.67,80007.74,1.0,-0.17521,0.00024,7.69722]
[1777924115857,36.67,80007.97,1.0,-0.17515,0.00024,7.69556]
[1777924115873,36.67,80007.97,1.0,-0.17515,0.00024,7.69556]
[1777924116323,36.67,80008.04,1.0,-0.17513,0.00024,7.69507]
[1777924121358,36.67,80009.45,1.0,-0.17479,0.00024,7.6858]
[1777924122768,36.67,80009.45,1.0,-0.17479,0.00024,7.6858]
[1777924122981,36.67,80009.31,1.0,-0.17483,0.00024,7.68667]
[1777924123984,36.67,80009.29,1.0,-0.17483,0.00024,7.6868]
[1777924124383,36.67,80000.78,1.0,-0.17684,0.00024,7.74185]
[1777924125427,36.67,80000.78,1.0,-0.17684,0.00024,7.74185]
[1777924125443,36.67,80000.78,1.0,-0.17684,0.00024,7.74185]
[1777924131603,36.66,79999.3,1.0,-0.17717,0.00024,7.75081]
[1777924136600,36.66,80002.5,1.0,-0.1764,0.00024,7.72968]
[1777924136701,36.66,79991.84,1.0,-0.17892,0.00024,7.79834]
[1777924137527,36.66,79975.87,1.0,-0.18277,0.00024,7.90135]
[1777924140491,36.66,79973.87,1.0,-0.18325,0.00024,7.91418]
[1777924142508,36.66,79981.79,1.0,-0.18134,0.00024,7.86326]
[1777924147540,36.66,79981.75,1.0,-0.18133,0.00024,7.86307]
[1777924149554,36.65,79988.29,1.0,-0.17975,0.00024,7.82068]
[1777924154589,36.65,79990.6,1.0,-0.17919,0.00024,7.80566]
[1777924156603,36.65,79984.13,1.0,-0.18074,0.00024,7.84733]
[1777924161638,36.65,79985.35,1.0,-0.18044,0.00024,7.83906]
[1777924166673,36.65,79989.21,1.0,-0.1795,0.00024,7.81378]
[1777924171707,36.65,79990.83,1.0,-0.17894,0.00024,7.79326]
[1777924176743,36.65,79993.62,1.0,-0.17826,0.00024,7.77504]
[1777924177755,36.65,79993.62,1.0,-0.17826,0.00024,7.77504]
[1777924177827,36.65,79995.44,1.0,-0.17783,0.00024,7.76325]
[1777924178149,36.65,79995.44,1.0,-0.17783,0.00024,7.76325]
[1777924178760,36.65,79995.44,1.0,-0.17782,0.00024,7.76306]
[1777924179766,36.65,80006.82,1.0,-0.17512,0.00024,7.68931]
[1777924184874,36.64,80010.73,1.0,-0.17419,0.00024,7.66366]
[1777924187824,36.64,80019.34,1.0,-0.17216,0.00023,7.60773]
[1777924190845,36.64,80014.92,1.0,-0.1732,0.00023,7.6364]
[1777924195881,36.64,80013.4,1.0,-0.17355,0.00023,7.6462]
[1777924200642,36.64,80013.67,1.0,-0.17349,0.00023,7.64443]
[1777924200707,36.64,80013.67,1.0,-0.17349,0.00023,7.64443]
[1777924200931,36.64,80013.67,1.0,-0.17349,0.00023,7.64443]
[1777924200935,36.64,79986.56,1.0,-0.17992,0.00024,7.81988]
[1777924203919,36.64,79983.45,1.0,-0.18067,0.00024,7.83994]
[1777924203943,36.64,79986.21,1.0,-0.18001,0.00024,7.82224]
[1777924204247,36.64,79986.21,1.0,-0.18001,0.00024,7.82224]
[1777924204949,36.64,79983.33,1.0,-0.18071,0.00024,7.84098]
[1777924205955,36.64,79976.99,1.0,-0.18224,0.00024,7.88186]
[1777924209314,36.64,79976.01,1.0,-0.18248,0.00024,7.8883]
[1777924209326,36.64,79979.51,1.0,-0.18164,0.00024,7.8658]
[1777924211320,36.65,79979.26,1.0,-0.1817,0.00024,7.86749]
[1777924211324,36.65,79979.26,1.0,-0.1817,0.00024,7.86749]
[1777924211933,36.65,79981.53,1.0,-0.18116,0.00024,7.85302]
[1777924212368,36.65,79981.53,1.0,-0.18116,0.00024,7.85302]
[1777924212469,36.65,79982.06,1.0,-0.18103,0.00024,7.8496]
[1777924213317,36.65,79982.06,1.0,-0.18103,0.00024,7.8496]
[1777924213703,36.65,79983.54,1.0,-0.18068,0.00024,7.84014]
[1777924218703,36.65,79984.78,1.0,-0.1804,0.00024,7.83273]
[1777924224084,36.65,79985.74,1.0,-0.1802,0.00024,7.82725]
[1777924229442,36.66,79983.92,1.0,-0.18065,0.00024,7.83943]
[1777924229922,36.66,79979.61,1.0,-0.18169,0.00024,7.8672]
[1777924232795,36.66,79978.93,1.0,-0.18169,0.00024,7.86168]
[1777924233503,36.66,79975.16,1.0,-0.1826,0.00024,7.88591]
[1777924237685,36.66,79975.83,1.0,-0.18244,0.00024,7.88176]
[1777924237767,36.66,79974.41,1.0,-0.18279,0.00024,7.89094]
[1777924243215,36.66,79976.4,1.0,-0.18231,0.00024,7.87819]
[1777924245656,36.66,79976.46,1.0,-0.18229,0.00024,7.87782]
[1777924245734,36.66,79970.01,1.0,-0.18386,0.00024,7.91935]
[1777924247336,36.66,79970.01,1.0,-0.18386,0.00024,7.9193]
[1777924247726,36.66,79970.01,1.0,-0.18386,0.00024,7.9193]
[1777924247793,36.66,79970.01,1.0,-0.18386,0.00024,7.9193]
[1777924247815,36.66,79970.01,1.0,-0.18386,0.00024,7.9193]
[1777924247894,36.66,79967.81,1.0,-0.18439,0.00024,7.9334]
[1777924248793,36.66,79953.97,1.0,-0.18779,0.00025,8.02221]
[1777924249142,36.66,79953.97,1.0,-0.18779,0.00025,8.02221]
[1777924249153,36.66,79953.97,1.0,-0.18779,0.00025,8.02221]
[1777924249631,36.66,79953.97,1.0,-0.18779,0.00025,8.02221]
[1777924249840,36.66,79949.58,1.0,-0.18887,0.00025,8.05034]
[1777924251054,36.66,79948.94,1.0,-0.18903,0.00025,8.0544]
[1777924251063,36.66,79948.94,1.0,-0.18903,0.00025,8.0544]
[1777924251505,36.66,79948.94,1.0,-0.18903,0.00025,8.0544]
[1777924251764,36.66,79948.94,1.0,-0.18903,0.00025,8.0544]
[1777924251823,36.66,79948.58,1.0,-0.18912,0.00025,8.05666]
[1777924252215,36.66,79948.58,1.0,-0.18912,0.00025,8.05666]
[1777924252315,36.66,79947.48,1.0,-0.18939,0.00025,8.06367]
[1777924256471,36.65,79946.28,1.0,-0.18968,0.00025,8.07123]
[1777924256572,36.65,79944.4,1.0,-0.19015,0.00025,8.08322]
[1777924257106,36.65,79944.4,1.0,-0.19015,0.00025,8.08322]
[1777924257313,36.65,79944.4,1.0,-0.19014,0.00025,8.08317]
[1777924262348,36.65,79942.33,1.0,-0.19065,0.00025,8.09617]
[1777924267383,36.65,79938.38,1.0,-0.19163,0.00025,8.12112]
[1777924270342,36.65,79939.0,1.0,-0.19147,0.00025,8.11705]
[1777924270902,36.65,79939.0,1.0,-0.19147,0.00025,8.11705]
[1777924271003,36.65,79940.94,1.0,-0.19099,0.00025,8.10492]
[1777924271549,36.65,79940.94,1.0,-0.19099,0.00025,8.10492]
[1777924271651,36.65,79940.74,1.0,-0.19104,0.00025,8.1062]
[1777924272278,36.65,79940.74,1.0,-0.19104,0.00025,8.1062]
[1777924272867,36.65,79940.74,1.0,-0.19104,0.00025,8.1062]
[1777924272969,36.65,79940.6,1.0,-0.19109,0.00025,8.10737]
[1777924274684,36.65,79940.6,1.0,-0.19109,0.00025,8.10737]
[1777924274780,36.65,79940.6,1.0,-0.19109,0.00025,8.10737]
[1777924274792,36.65,79940.6,1.0,-0.19109,0.00025,8.10737]
[1777924274893,36.65,79940.38,1.0,-0.19115,0.00025,8.10891]
[1777924275252,36.65,79940.38,1.0,-0.19115,0.00025,8.10891]
[1777924275564,36.65,79940.38,1.0,-0.19115,0.00025,8.10891]
[1777924275620,36.66,79945.05,1.0,-0.18999,0.00025,8.07919]
[1777924276285,36.66,79945.05,1.0,-0.18999,0.00025,8.07919]
[1777924276491,36.66,79938.6,1.0,-0.1916,0.00025,8.1206]
[1777924282358,36.66,79937.6,1.0,-0.19187,0.00025,8.12743]
[1777924282362,36.66,79937.6,1.0,-0.19187,0.00025,8.12743]
[1777924282488,36.66,79935.04,1.0,-0.19252,0.00025,8.14389]
[1777924286619,36.66,79935.73,1.0,-0.19236,0.00025,8.1398]
[1777924286859,36.66,79935.73,1.0,-0.19236,0.00025,8.1398]
[1777924287306,36.66,79935.16,1.0,-0.19249,0.00025,8.14331]
[1777924287320,36.66,79935.16,1.0,-0.19249,0.00025,8.14331]
[1777924288286,36.66,79934.78,1.0,-0.19259,0.00025,8.14567]
[1777924290151,36.66,79935.17,1.0,-0.19248,0.00025,8.14306]
[1777924291870,36.66,79928.53,1.0,-0.19399,0.00025,8.1756]
[1777924292270,36.66,79928.53,1.0,-0.19399,0.00025,8.1756]
[1777924298810,36.66,79929.61,1.0,-0.19374,0.00025,8.16913]
[1777924304645,36.67,79930.37,1.0,-0.19357,0.00025,8.16489]
[1777924308329,36.67,79932.09,1.0,-0.19315,0.00025,8.1542]
[1777924309028,36.67,79932.09,1.0,-0.19315,0.00025,8.1542]
[1777924309678,36.67,79932.09,1.0,-0.19315,0.00025,8.1544]
[1777924311937,36.67,79931.41,1.0,-0.19333,0.00025,8.15893]
[1777924312030,36.67,79932.43,1.0,-0.19308,0.00025,8.15252]
[1777924312320,36.67,79932.43,1.0,-0.19308,0.00025,8.15252]
[1777924312803,36.67,79932.43,1.0,-0.19308,0.00025,8.15252]
[1777924312812,36.67,79932.43,1.0,-0.19308,0.00025,8.15252]
[1777924312907,36.67,79944.2,1.0,-0.19014,0.00025,8.07737]
[1777924313373,36.67,79944.2,1.0,-0.19014,0.00025,8.07737]
[1777924313957,36.67,79951.42,1.0,-0.18834,0.00025,8.03115]
[1777924319308,36.67,79949.64,1.0,-0.18878,0.00025,8.04236]
[1777924320241,36.67,79951.53,1.0,-0.1883,0.00025,8.03006]
[1777924320315,36.67,79951.53,1.0,-0.1883,0.00025,8.03006]
[1777924320475,36.67,79951.53,1.0,-0.1883,0.00025,8.03006]
[1777924320757,36.67,79951.53,1.0,-0.1883,0.00025,8.03006]
[1777924322770,36.67,79958.58,1.0,-0.18656,0.00025,7.98471]
[1777924327806,36.67,79957.03,1.0,-0.18693,0.00025,7.9945]
[1777924329291,36.67,79956.45,1.0,-0.18707,0.00025,7.99815]
[1777924330266,36.67,79956.45,1.0,-0.18707,0.00025,7.99815]
[1777924332111,36.67,79960.31,1.0,-0.18612,0.00025,7.97331]
[1777924337875,36.67,79961.7,1.0,-0.18579,0.00025,7.96459]
[1777924338677,36.67,79961.7,1.0,-0.18579,0.00025,7.96459]
[1777924341904,36.67,79956.49,1.0,-0.18708,0.00025,7.99835]
[1777924346937,36.67,79952.87,1.0,-0.18798,0.00025,8.02176]
[1777924351976,36.67,79949.67,1.0,-0.18862,0.00025,8.03265]
[1777924357021,36.67,79952.02,1.0,-0.18804,0.00025,8.01768]
[1777924362045,36.67,79952.93,1.0,-0.18782,0.00025,8.01187]
[1777924367083,36.67,79954.93,1.0,-0.18733,0.00025,7.9992]
[1777924372117,36.67,79954.54,1.0,-0.18743,0.00025,8.00191]
[1777924375056,36.67,79954.34,1.0,-0.18748,0.00025,8.00325]
[1777924375138,36.67,79953.37,1.0,-0.18772,0.00025,8.00949]
[1777924377893,36.67,79949.12,1.0,-0.18878,0.00025,8.03672]
[1777924381827,36.67,79949.6,1.0,-0.18866,0.00025,8.03362]
[1777924382324,36.67,79950.25,1.0,-0.18849,0.00025,8.02944]
[1777924383017,36.67,79950.25,1.0,-0.18849,0.00025,8.02944]
[1777924383063,36.67,79939.16,1.0,-0.19125,0.00025,8.10039]
[1777924383283,36.67,79939.16,1.0,-0.19125,0.00025,8.10039]
[1777924383532,36.67,79936.9,1.0,-0.19182,0.00025,8.11482]
[1777924385226,36.67,79937.29,1.0,-0.19172,0.00025,8.11236]
[1777924385327,36.67,79940.08,1.0,-0.19103,0.00025,8.09457]
[1777924390973,36.68,79939.98,1.0,-0.19106,0.00025,8.09542]
[1777924396061,36.68,79941.11,1.0,-0.19078,0.00025,8.08837]
[1777924401324,36.68,79937.93,1.0,-0.19159,0.00025,8.10895]
[1777924402474,36.68,79937.93,1.0,-0.19159,0.00025,8.10895]
[1777924402575,36.68,79938.53,1.0,-0.19144,0.00025,8.10514]
[1777924405180,36.68,79938.53,1.0,-0.19144,0.00025,8.1052]
[1777924405790,36.68,79938.53,1.0,-0.19144,0.00025,8.1052]
[1777924407070,36.68,79938.99,1.0,-0.19133,0.00025,8.10231]
[1777924407171,36.68,79938.49,1.0,-0.19145,0.00025,8.10556]
[1777924408102,36.68,79938.49,1.0,-0.19145,0.00025,8.10556]
[1777924408702,36.68,79938.49,1.0,-0.19145,0.00025,8.10556]
[1777924411115,36.68,79944.74,1.0,-0.18974,0.00025,8.05598]
[1777924416429,36.68,79942.25,1.0,-0.19038,0.00025,8.0723]
[1777924421466,36.68,79943.47,1.0,-0.19008,0.00025,8.06486]
[1777924426499,36.69,79942.0,1.0,-0.19046,0.00025,8.07461]
[1777924431534,36.69,79944.32,1.0,-0.18989,0.00025,8.05977]
[1777924435179,36.69,79945.24,1.0,-0.18965,0.00025,8.0538]
[1777924435561,36.69,79945.21,1.0,-0.18966,0.00025,8.0539]
[1777924437580,36.68,79947.12,1.0,-0.18918,0.00025,8.04165]
[1777924437584,36.68,79947.12,1.0,-0.18918,0.00025,8.04165]
[1777924437597,36.68,79947.12,1.0,-0.18918,0.00025,8.04165]
[1777924438076,36.68,79947.12,1.0,-0.18918,0.00025,8.04165]
[1777924438140,36.68,79951.51,1.0,-0.18809,0.00025,8.01352]
[1777924438929,36.68,79951.51,1.0,-0.18809,0.00025,8.01352]
[1777924438968,36.68,79954.09,1.0,-0.18746,0.00025,7.99699]
[1777924444625,36.69,79955.03,1.0,-0.18723,0.00025,7.99111]
[1777924446783,36.69,79954.83,1.0,-0.18728,0.00025,7.99242]
[1777924446884,36.69,79953.87,1.0,-0.18752,0.00025,7.99859]
[1777924447560,36.69,79953.87,1.0,-0.18752,0.00025,7.99859]
[1777924447888,36.69,79953.87,1.0,-0.18752,0.00025,7.99859]
[1777924447901,36.69,79952.02,1.0,-0.18798,0.00025,8.01047]
[1777924450667,36.69,79947.31,1.0,-0.18914,0.00025,8.04065]
[1777924454340,36.69,79947.1,1.0,-0.18919,0.00025,8.04185]
[1777924454547,36.69,79947.1,1.0,-0.18919,0.00025,8.04185]
[1777924454695,36.69,79948.86,1.0,-0.18875,0.00025,8.03055]
[1777924455988,36.69,79948.86,1.0,-0.18875,0.00025,8.03055]
[1777924456069,36.68,79953.19,1.0,-0.18768,0.00025,8.00279]
[1777924460263,36.68,79953.21,1.0,-0.18767,0.00025,8.00265]
[1777924462041,36.68,79953.8,1.0,-0.18753,0.00025,7.99886]
[1777924467785,36.68,79955.02,1.0,-0.18722,0.00025,7.99092]
[1777924472821,36.68,79957.31,1.0,-0.18649,0.00025,7.96641]
[1777924476431,36.68,79957.98,1.0,-0.18633,0.00025,7.96209]
[1777924478399,36.68,79956.0,1.0,-0.18682,0.00025,7.97478]
[1777924480159,36.68,79956.34,1.0,-0.18673,0.00025,7.97257]
[1777924481884,36.68,79951.44,1.0,-0.18794,0.00025,8.0039]
[1777924483880,36.68,79948.35,1.0,-0.1887,0.00025,8.02363]
[1777924484240,36.68,79948.93,1.0,-0.18855,0.00025,8.01975]
[1777924485916,36.68,79936.88,1.0,-0.19156,0.00025,8.09687]
[1777924486351,36.68,79936.88,1.0,-0.19156,0.00025,8.09687]
[1777924486923,36.68,79938.48,1.0,-0.19116,0.00025,8.08664]
[1777924490195,36.68,79938.41,1.0,-0.19117,0.00025,8.08708]
[1777924490460,36.68,79937.8,1.0,-0.19133,0.00025,8.09097]
[1777924490470,36.68,79937.8,1.0,-0.19133,0.00025,8.09097]
[1777924490657,36.68,79937.8,1.0,-0.19133,0.00025,8.09097]
[1777924490951,36.68,79934.14,1.0,-0.19224,0.00025,8.11433]
[1777924491392,36.68,79934.14,1.0,-0.19224,0.00025,8.11433]
[1777924491958,36.68,79933.09,1.0,-0.1925,0.00025,8.12087]
[1777924494978,36.68,79937.81,1.0,-0.1913,0.00025,8.09027]
[1777924500018,36.67,79938.65,1.0,-0.19107,0.00025,8.08435]
[1777924503036,36.67,79933.86,1.0,-0.19225,0.00025,8.11453]
[1777924505050,36.67,79927.73,1.0,-0.19378,0.00025,8.15329]
[1777924506438,36.67,79927.65,1.0,-0.19379,0.00025,8.15361]
[1777924506513,36.67,79927.65,1.0,-0.19379,0.00025,8.15361]
[1777924508412,36.67,79928.68,1.0,-0.19352,0.00025,8.14666]
[1777924509010,36.67,79928.68,1.0,-0.19352,0.00025,8.14666]
[1777924511035,36.66,79931.74,1.0,-0.19274,0.00025,8.12681]
[1777924511136,36.66,79931.63,1.0,-0.19275,0.00025,8.12719]
[1777924511613,36.66,79931.63,1.0,-0.19275,0.00025,8.12719]
[1777924512100,36.66,79931.63,1.0,-0.19275,0.00025,8.12719]
[1777924517136,36.66,79933.98,1.0,-0.19213,0.00025,8.11143]
[1777924522170,36.65,79931.82,1.0,-0.19264,0.00025,8.12443]
[1777924527206,36.65,79933.12,1.0,-0.19229,0.00025,8.11546]
[1777924531263,36.65,79931.25,1.0,-0.19274,0.00025,8.12698]
[1777924531272,36.65,79931.62,1.0,-0.19248,0.00025,8.11471]
[1777924537277,36.64,79930.9,1.0,-0.19263,0.00025,8.1185]
[1777924542309,36.64,79931.97,1.0,-0.19234,0.00025,8.11104]
[1777924546889,36.63,79931.18,1.0,-0.19252,0.00025,8.11557]
[1777924547348,36.63,79931.23,1.0,-0.1925,0.00025,8.11513]
[1777924548345,36.63,79931.23,1.0,-0.1925,0.00025,8.11513]
[1777924548354,36.63,79941.06,1.0,-0.19004,0.00025,8.05222]
[1777924549361,36.63,79947.92,1.0,-0.18833,0.00025,8.00823]
[1777924551939,36.63,79952.3,1.0,-0.18724,0.00025,7.98007]
[1777924555087,36.63,79956.32,1.0,-0.18624,0.00025,7.95397]
[1777924555188,36.63,79956.83,1.0,-0.1861,0.00025,7.95057]
[1777924558478,36.63,79957.46,1.0,-0.18594,0.00025,7.94631]
[1777924558573,36.63,79957.57,1.0,-0.18592,0.00025,7.94563]
[1777924561139,36.63,79957.6,1.0,-0.1859,0.00025,7.94532]
[1777924561240,36.63,79962.79,1.0,-0.18462,0.00025,7.91173]
[1777924566479,36.62,79961.05,1.0,-0.18503,0.00025,7.92249]
[1777924571515,36.63,79961.11,1.0,-0.18502,0.00025,7.9222]
[1777924576551,36.63,79963.1,1.0,-0.18454,0.00025,7.90968]
[1777924578451,36.63,79963.02,1.0,-0.18456,0.00025,7.91025]
[1777924578960,36.63,79963.02,1.0,-0.18456,0.00025,7.91025]
[1777924579096,36.63,79958.59,1.0,-0.18565,0.00025,7.93881]
[1777924580175,36.63,79958.59,1.0,-0.18565,0.00025,7.93881]
[1777924580188,36.63,79958.59,1.0,-0.18565,0.00025,7.93881]
[1777924580188,36.63,79958.59,1.0,-0.18565,0.00025,7.93881]
[1777924580278,36.63,79958.59,1.0,-0.18565,0.00025,7.93881]
[1777924580379,36.63,79947.95,1.0,-0.18828,0.00025,8.0071]
[1777924580481,36.63,79947.95,1.0,-0.18828,0.00025,8.0071]
[1777924580578,36.63,79947.95,1.0,-0.18828,0.00025,8.0071]
[1777924582335,36.63,79959.74,1.0,-0.18537,0.00025,7.93139]
[1777924587880,36.63,79960.16,1.0,-0.18527,0.00025,7.92881]
[1777924590387,36.63,79959.95,1.0,-0.18532,0.00025,7.93019]
[1777924590648,36.63,79962.41,1.0,-0.18472,0.00025,7.91442]
[1777924592662,36.63,79949.68,1.0,-0.1877,0.00025,7.98635]
[1777924593528,36.63,79949.68,1.0,-0.1877,0.00025,7.98635]
[1777924593668,36.63,79943.11,1.0,-0.18933,0.00025,8.02837]
[1777924598704,36.62,79944.21,1.0,-0.18903,0.00025,8.02078]
[1777924599533,36.62,79944.21,1.0,-0.18903,0.00025,8.02078]
[1777924599548,36.62,79944.21,1.0,-0.18903,0.00025,8.02078]
[1777924599710,36.62,79947.39,1.0,-0.18824,0.00025,8.00031]
[1777924604472,36.62,79948.63,1.0,-0.18792,0.00025,7.99204]
[1777924604698,36.62,79948.63,1.0,-0.18792,0.00025,7.99204]
[1777924604746,36.62,79948.66,1.0,-0.18791,0.00025,7.99178]
[1777924605753,36.62,79955.67,1.0,-0.18617,0.00025,7.94673]
[1777924607767,36.62,79962.1,1.0,-0.18459,0.00025,7.90542]
[1777924612802,36.62,79961.57,1.0,-0.18473,0.00025,7.909]
[1777924618320,36.62,79963.88,1.0,-0.18417,0.00025,7.8943]
[1777924618422,36.62,79962.11,1.0,-0.18461,0.00025,7.90581]
[1777924622437,36.62,79961.83,1.0,-0.18468,0.00025,7.9077]
[1777924623064,36.63,79963.51,1.0,-0.18427,0.00025,7.89693]
[1777924628351,36.63,79962.87,1.0,-0.18443,0.00025,7.9013]
[1777924628453,36.63,79961.57,1.0,-0.18476,0.00025,7.90976]
[1777924628978,36.63,79961.57,1.0,-0.18476,0.00025,7.90976]
[1777924629017,36.63,79962.15,1.0,-0.18461,0.00025,7.90603]
[1777924634784,36.63,79962.7,1.0,-0.18449,0.00025,7.90266]
[1777924639991,36.63,79962.17,1.0,-0.18462,0.00025,7.90629]
[1777924645026,36.63,79958.3,1.0,-0.18558,0.00025,7.93133]
[1777924650235,36.63,79960.17,1.0,-0.18512,0.00025,7.91931]
[1777924650850,36.63,79964.29,1.0,-0.18411,0.00024,7.89281]
[1777924651070,36.63,79964.29,1.0,-0.18395,0.00025,7.88301]
[1777924652075,36.63,79969.95,1.0,-0.18256,0.00024,7.84639]
[1777924652770,36.63,79969.95,1.0,-0.18256,0.00024,7.84639]
[1777924653381,36.63,79977.25,1.0,-0.18077,0.00024,7.79897]
[1777924654005,36.63,79977.25,1.0,-0.18077,0.00024,7.79897]
[1777924654236,36.63,79977.25,1.0,-0.18077,0.00024,7.79897]
[1777924654321,36.63,79986.72,1.0,-0.17849,0.00024,7.73777]
[1777924656103,36.63,79998.99,1.0,-0.17554,0.00024,7.65802]
[1777924657776,36.63,80002.29,1.0,-0.17476,0.00024,7.63659]
[1777924658346,36.63,80002.29,1.0,-0.17476,0.00024,7.63659]
[1777924658419,36.63,80016.21,1.0,-0.17147,0.00023,7.54626]
[1777924658523,36.63,80016.21,1.0,-0.17147,0.00023,7.54626]
[1777924660298,36.63,80013.2,1.0,-0.17218,0.00023,7.56591]
[1777924666175,36.63,80009.89,1.0,-0.17298,0.00024,7.58787]
[1777924671211,36.63,80012.57,1.0,-0.17236,0.00024,7.57079]
[1777924674431,36.63,80012.2,1.0,-0.17245,0.00024,7.57335]
[1777924674464,36.63,80010.6,1.0,-0.17284,0.00024,7.5839]
[1777924676430,36.63,80010.6,1.0,-0.17284,0.00024,7.5839]
[1777924677252,36.63,80008.03,1.0,-0.17345,0.00024,7.6007]
[1777924678445,36.63,80008.03,1.0,-0.17345,0.00024,7.6007]
[1777924679357,36.63,80010.52,1.0,-0.17286,0.00024,7.5846]
[1777924679432,36.63,80010.52,1.0,-0.17286,0.00024,7.5846]
[1777924679479,36.63,80011.34,1.0,-0.17267,0.00024,7.57941]
[1777924679926,36.63,80011.34,1.0,-0.17267,0.00024,7.57941]
[1777924680077,36.63,80011.34,1.0,-0.17267,0.00024,7.57941]
[1777924680273,36.63,80011.45,1.0,-0.17265,0.00024,7.57869]
[1777924681413,36.63,80011.45,1.0,-0.17265,0.00024,7.57869]
[1777924681433,36.63,80033.11,1.0,-0.1676,0.00023,7.43785]
[1777924681859,36.63,80033.11,1.0,-0.1676,0.00023,7.43785]
[1777924682305,36.63,80033.2,1.0,-0.16757,0.00023,7.43706]
[1777924682693,36.63,80033.2,1.0,-0.16757,0.00023,7.43706]
[1777924682722,36.63,80033.2,1.0,-0.16757,0.00023,7.43706]
[1777924683300,36.63,80046.02,1.0,-0.16463,0.00023,7.35371]
[1777924688356,36.63,80045.54,1.0,-0.16474,0.00023,7.35678]
[1777924688568,36.63,80045.54,1.0,-0.16474,0.00023,7.35678]
[1777924689363,36.63,80040.21,1.0,-0.16595,0.00023,7.39144]
[1777924693390,36.63,80046.81,1.0,-0.16444,0.00023,7.34819]
[1777924693621,36.63,80046.81,1.0,-0.16444,0.00023,7.34819]
[1777924694350,36.63,80046.81,1.0,-0.16444,0.00023,7.34819]
[1777924694451,36.63,80039.55,1.0,-0.16609,0.00023,7.3954]
[1777924694713,36.63,80039.55,1.0,-0.16609,0.00023,7.3954]
[1777924695405,36.63,80030.88,1.0,-0.16809,0.00023,7.45171]
[1777924700439,36.63,80032.05,1.0,-0.16779,0.00023,7.44339]
[1777924701974,36.63,80032.11,1.0,-0.16777,0.00023,7.44287]
[1777924702455,36.62,80032.23,1.0,-0.16774,0.00023,7.44196]
[1777924702750,36.62,80032.23,1.0,-0.16774,0.00023,7.44196]
[1777924703347,36.62,80032.23,1.0,-0.16774,0.00023,7.44196]
[1777924703460,36.62,80038.34,1.0,-0.16633,0.00023,7.40213]
[1777924706741,36.62,80040.02,1.0,-0.16594,0.00023,7.39104]
[1777924711939,36.62,80039.41,1.0,-0.16591,0.00023,7.38495]
[1777924712625,36.62,80039.44,1.0,-0.1659,0.00023,7.38471]
[1777924712637,36.62,80039.44,1.0,-0.1659,0.00023,7.38471]
[1777924713531,36.62,80033.58,1.0,-0.16725,0.00023,7.42277]
[1777924715998,36.62,80032.55,1.0,-0.16748,0.00023,7.42929]
[1777924716099,36.62,80029.96,1.0,-0.16808,0.00023,7.44614]
[1777924717783,36.62,80029.96,1.0,-0.16807,0.00023,7.44604]
[1777924717885,36.62,80029.06,1.0,-0.16828,0.00023,7.45178]
[1777924718577,36.62,80029.06,1.0,-0.16828,0.00023,7.45178]
[1777924718606,36.62,80029.06,1.0,-0.16828,0.00023,7.45178]
[1777924721495,36.62,80029.2,1.0,-0.16824,0.00023,7.45066]
[1777924721596,36.62,80029.23,1.0,-0.16822,0.00023,7.45027]
[1777924723148,36.62,80029.23,1.0,-0.16822,0.00023,7.45027]
[1777924723249,36.62,80029.42,1.0,-0.16818,0.00023,7.44893]
[1777924723832,36.62,80029.42,1.0,-0.16818,0.00023,7.44893]
[1777924723933,36.62,80029.26,1.0,-0.16821,0.00023,7.44987]
[1777924724920,36.62,80029.26,1.0,-0.16821,0.00023,7.44987]
[1777924725483,36.62,80030.08,1.0,-0.16801,0.00023,7.44432]
[1777924725658,36.62,80030.08,1.0,-0.16801,0.00023,7.44432]
[1777924725719,36.62,80030.18,1.0,-0.16799,0.00023,7.44367]
[1777924729018,36.61,80031.45,1.0,-0.16769,0.00023,7.4352]
[1777924729527,36.61,80033.45,1.0,-0.16722,0.00023,7.42209]
[1777924730615,36.61,80033.45,1.0,-0.16722,0.00023,7.42209]
[1777924730735,36.61,80033.45,1.0,-0.16722,0.00023,7.42209]
[1777924731090,36.61,80033.45,1.0,-0.16722,0.00023,7.42209]
[1777924731098,36.61,80034.01,1.0,-0.16709,0.00023,7.4183]
[1777924732667,36.61,80028.96,1.0,-0.16825,0.00023,7.45097]
[1777924734400,36.61,80028.96,1.0,-0.16825,0.00023,7.45097]
[1777924736583,36.61,80027.99,1.0,-0.16846,0.00023,7.4569]
[1777924741732,36.61,80032.75,1.0,-0.16734,0.00023,7.4253]
[1777924746767,36.6,80035.53,1.0,-0.16668,0.00023,7.40682]
[1777924749226,36.6,80036.95,1.0,-0.16635,0.00023,7.39745]
[1777924749291,36.6,80036.95,1.0,-0.16635,0.00023,7.39745]
[1777924749448,36.6,80036.29,1.0,-0.1665,0.00023,7.40175]
[1777924750925,36.6,80036.29,1.0,-0.1665,0.00023,7.4017]
[1777924751052,36.6,80036.29,1.0,-0.1665,0.00023,7.4017]
[1777924751337,36.6,80044.96,1.0,-0.16452,0.00023,7.34523]
[1777924752580,36.6,80028.96,1.0,-0.16819,0.00023,7.44932]
[1777924753328,36.6,80028.96,1.0,-0.16819,0.00023,7.44932]
[1777924753363,36.6,80023.84,1.0,-0.16938,0.00023,7.48263]
[1777924758446,36.6,80025.01,1.0,-0.16909,0.00023,7.47444]
[1777924758960,36.6,80030.56,1.0,-0.16779,0.00023,7.43809]
[1777924763751,36.6,80029.45,1.0,-0.16804,0.00023,7.44504]
[1777924764019,36.6,80029.45,1.0,-0.16804,0.00023,7.44504]
[1777924765415,36.6,80027.8,1.0,-0.16842,0.00023,7.4557]
[1777924765516,36.6,80026.19,1.0,-0.16879,0.00023,7.46599]
[1777924765601,36.6,80026.19,1.0,-0.16879,0.00023,7.46599]
[1777924766234,36.6,80026.19,1.0,-0.16879,0.00023,7.46599]
[1777924766266,36.6,80026.19,1.0,-0.16879,0.00023,7.46599]
[1777924766367,36.6,80023.12,1.0,-0.1695,0.00023,7.48597]
[1777924767440,36.6,80023.12,1.0,-0.1695,0.00023,7.48597]
[1777924769079,36.6,80018.21,1.0,-0.17064,0.00023,7.51787]
[1777924769089,36.6,80018.21,1.0,-0.17064,0.00023,7.51787]
[1777924774351,36.59,80019.21,1.0,-0.17023,0.00023,7.50107]
[1777924780678,36.59,80021.82,1.0,-0.16963,0.00023,7.48421]
[1777924782524,36.59,80022.02,1.0,-0.16958,0.00023,7.48293]
[1777924783460,36.6,80019.85,1.0,-0.17009,0.00023,7.49728]
[1777924783561,36.6,80011.14,1.0,-0.17214,0.00024,7.55406]
[1777924784671,36.6,80011.14,1.0,-0.17214,0.00024,7.55406]
[1777924784779,36.6,80011.14,1.0,-0.17214,0.00024,7.55406]
[1777924784879,36.6,80011.14,1.0,-0.17214,0.00024,7.55406]
[1777924784892,36.6,80011.14,1.0,-0.17214,0.00024,7.55406]
[1777924785270,36.6,80011.14,1.0,-0.17214,0.00024,7.55406]
[1777924785550,36.6,80002.17,1.0,-0.17426,0.00024,7.61224]
[1777924786174,36.6,80002.17,1.0,-0.17426,0.00024,7.61224]
[1777924786260,36.6,79997.07,1.0,-0.17548,0.00024,7.64547]
[1777924787251,36.6,79992.25,1.0,-0.17663,0.00024,7.67679]
[1777924788474,36.6,79992.25,1.0,-0.17663,0.00024,7.67679]
[1777924788525,36.6,79992.25,1.0,-0.17663,0.00024,7.67679]
[1777924788540,36.6,79992.25,1.0,-0.17663,0.00024,7.67679]
[1777924788575,36.6,79997.14,1.0,-0.17546,0.00024,7.64509]
[1777924790089,36.6,79997.14,1.0,-0.17546,0.00024,7.64509]
[1777924790175,36.6,80001.05,1.0,-0.17453,0.00024,7.61974]
[1777924791199,36.6,80001.05,1.0,-0.17453,0.00024,7.61974]
[1777924791215,36.6,80001.05,1.0,-0.17453,0.00024,7.61974]
[1777924791401,36.6,80002.53,1.0,-0.17418,0.00024,7.61019]
[1777924791694,36.6,80002.53,1.0,-0.17418,0.00024,7.61019]
[1777924794099,36.6,80007.56,1.0,-0.173,0.00024,7.57774]
[1777924797766,36.6,80008.53,1.0,-0.17278,0.00024,7.57173]
[1777924801001,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801174,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801268,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801397,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801417,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801481,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801657,36.6,80008.78,1.0,-0.17274,0.00024,7.57047]
[1777924801558,36.6,80014.18,1.0,-0.17147,0.00023,7.53551]
[1777924802423,36.6,79989.7,1.0,-0.17728,0.00024,7.69429]
[1777924802940,36.6,79989.7,1.0,-0.17728,0.00024,7.69429]
[1777924803471,36.6,79989.7,1.0,-0.17728,0.00024,7.69429]
[1777924803573,36.6,79967.37,1.0,-0.18268,0.00024,7.83865]
[1777924804499,36.6,79967.37,1.0,-0.18268,0.00024,7.83865]
[1777924805787,36.6,79969.56,1.0,-0.18214,0.00024,7.82429]
[1777924807741,36.6,79970.14,1.0,-0.18199,0.00024,7.82016]
[1777924808375,36.6,79970.14,1.0,-0.18199,0.00024,7.82016]
[1777924808626,36.6,79970.14,1.0,-0.18199,0.00024,7.82016]
[1777924809220,36.6,79967.41,1.0,-0.18264,0.00024,7.83742]
[1777924810232,36.6,79959.92,1.0,-0.18447,0.00025,7.88551]
[1777924811235,36.59,79954.18,1.0,-0.18588,0.00025,7.92238]
[1777924813504,36.59,79952.24,1.0,-0.18636,0.00025,7.93474]
[1777924813519,36.59,79952.24,1.0,-0.18636,0.00025,7.93474]
[1777924813605,36.59,79950.9,1.0,-0.18668,0.00025,7.94326]
[1777924819289,36.59,79951.79,1.0,-0.18647,0.00025,7.9376]
[1777924824326,36.59,79952.99,1.0,-0.18617,0.00025,7.92998]
[1777924828353,36.6,79958.23,1.0,-0.18488,0.00025,7.89637]
[1777924833388,36.6,79956.69,1.0,-0.18511,0.00025,7.89674]
[1777924838426,36.6,79956.05,1.0,-0.18528,0.00025,7.90113]
[1777924839434,36.6,79947.95,1.0,-0.18729,0.00025,7.95329]
[1777924844467,36.6,79946.91,1.0,-0.18754,0.00025,7.95982]
[1777924848494,36.6,79954.36,1.0,-0.18569,0.00025,7.91186]
[1777924853529,36.6,79958.05,1.0,-0.18479,0.00025,7.88838]
[1777924855227,36.6,79957.81,1.0,-0.18485,0.00025,7.88999]
[1777924855543,36.6,79957.78,1.0,-0.18486,0.00025,7.89025]
[1777924856958,36.6,79955.49,1.0,-0.18543,0.00025,7.90506]
[1777924858285,36.6,79951.58,1.0,-0.1864,0.00025,7.93026]
[1777924858920,36.6,79948.55,1.0,-0.18715,0.00025,7.94975]
[1777924860485,36.6,79948.48,1.0,-0.18717,0.00025,7.95019]
[1777924860579,36.6,79949.51,1.0,-0.18691,0.00025,7.94355]
[1777924862596,36.6,79956.44,1.0,-0.1852,0.00025,7.89902]
[1777924867628,36.6,79955.53,1.0,-0.18543,0.00025,7.90504]
[1777924867777,36.6,79955.53,1.0,-0.18543,0.00025,7.90504]
[1777924867783,36.6,79955.53,1.0,-0.18543,0.00025,7.90504]
[1777924867789,36.6,79955.53,1.0,-0.18543,0.00025,7.90504]
[1777924868656,36.6,79955.1,1.0,-0.18554,0.00025,7.90789]
[1777924868996,36.6,79955.1,1.0,-0.18554,0.00025,7.90789]
[1777924869641,36.6,79955.1,1.0,-0.18554,0.00025,7.90789]
[1777924874677,36.6,79955.58,1.0,-0.18543,0.00025,7.90503]
[1777924880676,36.6,79955.68,1.0,-0.18541,0.00025,7.90454]
[1777924883799,36.61,79955.7,1.0,-0.18541,0.00025,7.90457]
[1777924884723,36.61,79955.71,1.0,-0.18541,0.00025,7.90454]
[1777924884824,36.61,79955.82,1.0,-0.18538,0.00025,7.90388]
[1777924890900,36.61,79956.28,1.0,-0.18528,0.00025,7.90113]
[1777924890931,36.61,79956.28,1.0,-0.18528,0.00025,7.90113]
[1777924890949,36.61,79956.28,1.0,-0.18528,0.00025,7.90113]
[1777924891389,36.61,79958.01,1.0,-0.18469,0.00025,7.8802]
[1777924892251,36.61,79958.01,1.0,-0.18469,0.00025,7.8802]
[1777924892359,36.61,79971.77,1.0,-0.18132,0.00024,7.79152]
[1777924894434,36.61,79971.77,1.0,-0.18133,0.00024,7.7917]
[1777924894695,36.61,79971.77,1.0,-0.18133,0.00024,7.7917]
[1777924894549,36.61,79975.5,1.0,-0.18043,0.00024,7.76781]
[1777924894928,36.61,79959.68,1.0,-0.1843,0.00025,7.87007]
[1777924895844,36.61,79953.69,1.0,-0.18578,0.00025,7.9087]
[1777924900859,36.61,79952.74,1.0,-0.18602,0.00025,7.91493]
[1777924905893,36.61,79952.85,1.0,-0.186,0.00025,7.91438]
[1777924910929,36.61,79952.19,1.0,-0.18617,0.00025,7.91878]
[1777924916219,36.61,79951.98,1.0,-0.18622,0.00025,7.92017]
[1777924916230,36.61,79951.98,1.0,-0.18622,0.00025,7.92017]
[1777924917149,36.62,79951.8,1.0,-0.18627,0.00025,7.92146]
[1777924919092,36.62,79950.73,1.0,-0.18654,0.00025,7.92841]
[1777924920571,36.62,79950.61,1.0,-0.18657,0.00025,7.92924]
[1777924920630,36.62,79950.61,1.0,-0.18657,0.00025,7.92924]
[1777924920695,36.62,79947.97,1.0,-0.18723,0.00025,7.94622]
[1777924921235,36.62,79947.97,1.0,-0.18723,0.00025,7.94622]
[1777924924085,36.62,79942.96,1.0,-0.18847,0.00025,7.97834]
[1777924926034,36.62,79941.82,1.0,-0.18876,0.00025,7.9856]
[1777924926126,36.62,79941.09,1.0,-0.18894,0.00025,7.99026]
[1777924927266,36.62,79941.09,1.0,-0.18894,0.00025,7.99026]
[1777924927292,36.62,79940.45,1.0,-0.1891,0.00025,7.99433]
[1777924929657,36.61,79940.45,1.0,-0.1891,0.00025,7.99431]
[1777924929664,36.61,79940.45,1.0,-0.1891,0.00025,7.99431]
[1777924929668,36.61,79940.45,1.0,-0.1891,0.00025,7.99431]
[1777924930384,36.61,79940.14,1.0,-0.18917,0.00025,7.99627]
[1777924930485,36.61,79933.8,1.0,-0.19076,0.00025,8.03684]
[1777924930877,36.61,79933.8,1.0,-0.19076,0.00025,8.03684]
[1777924931334,36.61,79933.8,1.0,-0.19076,0.00025,8.03684]
[1777924931341,36.61,79933.8,1.0,-0.19076,0.00025,8.03684]
[1777924931435,36.61,79933.63,1.0,-0.1908,0.00025,8.03786]
[1777924937113,36.61,79929.82,1.0,-0.19174,0.00025,8.06172]
[1777924942148,36.61,79933.53,1.0,-0.19079,0.00025,8.03768]
[1777924947184,36.61,79930.52,1.0,-0.19154,0.00025,8.05659]
[1777924952218,36.6,79928.7,1.0,-0.19182,0.00025,8.05805]
[1777924957252,36.6,79930.31,1.0,-0.1914,0.00025,8.04745]
[1777924962287,36.6,79929.0,1.0,-0.19172,0.00025,8.05556]
[1777924963298,36.6,79922.76,1.0,-0.1933,0.00025,8.09539]
[1777924968332,36.6,79920.46,1.0,-0.19386,0.00025,8.1095]
[1777924971671,36.6,79920.65,1.0,-0.1938,0.00025,8.10802]
[1777924971772,36.59,79920.8,1.0,-0.19376,0.00025,8.1068]
[1777924977394,36.59,79921.4,1.0,-0.19358,0.00025,8.10227]
[1777924982428,36.59,79920.73,1.0,-0.19372,0.00025,8.10582]
[1777924983231,36.59,79920.73,1.0,-0.19372,0.00025,8.10582]
[1777924983647,36.58,79917.37,1.0,-0.19457,0.00025,8.12712]
[1777924984044,36.58,79917.37,1.0,-0.19457,0.00025,8.12712]
[1777924984442,36.58,79917.37,1.0,-0.19456,0.00025,8.12696]
[1777924985520,36.58,79917.37,1.0,-0.19456,0.00025,8.12696]
[1777924985552,36.58,79915.4,1.0,-0.19506,0.00026,8.13934]
[1777924986049,36.58,79915.4,1.0,-0.19506,0.00026,8.13934]
[1777924986541,36.58,79915.4,1.0,-0.19506,0.00026,8.13934]
[1777924994356,36.58,79914.54,1.0,-0.19524,0.00026,8.14385]
[1777924995374,36.58,79914.09,1.0,-0.19535,0.00026,8.14667]
[1777924995519,36.58,79914.72,1.0,-0.19519,0.00026,8.1426]
[1777924996753,36.58,79922.54,1.0,-0.19319,0.00025,8.09263]
[1777925002034,36.58,79922.87,1.0,-0.19311,0.00025,8.09058]
[1777925007603,36.57,79922.76,1.0,-0.19313,0.00025,8.09099]
[1777925012638,36.57,79925.19,1.0,-0.19232,0.00025,8.06484]
[1777925017673,36.56,79924.54,1.0,-0.19246,0.00025,8.06829]
[1777925019931,36.56,79925.45,1.0,-0.19221,0.00025,8.0622]
[1777925020694,36.56,79925.6,1.0,-0.19217,0.00025,8.06111]
[1777925021701,36.56,79939.55,1.0,-0.18865,0.00025,7.97153]
[1777925026741,36.56,79946.39,1.0,-0.18695,0.00025,7.92763]
[1777925028527,36.56,79945.38,1.0,-0.1872,0.00025,7.93413]
[1777925028750,36.56,79945.18,1.0,-0.18725,0.00025,7.93545]
[1777925033785,36.56,79942.44,1.0,-0.18794,0.00025,7.95323]
[1777925038820,36.56,79942.15,1.0,-0.18802,0.00025,7.95519]
[1777925043855,36.56,79940.5,1.0,-0.18843,0.00025,7.9659]
[1777925048238,36.57,79940.46,1.0,-0.18845,0.00025,7.96626]
[1777925048534,36.57,79940.46,1.0,-0.18845,0.00025,7.96626]
[1777925050414,36.57,79936.76,1.0,-0.18937,0.00025,7.99005]
[1777925050465,36.57,79936.76,1.0,-0.18937,0.00025,7.99005]
[1777925050826,36.57,79934.36,1.0,-0.18998,0.00025,8.00544]
[1777925052834,36.57,79934.36,1.0,-0.18998,0.00025,8.00544]
[1777925052712,36.56,79923.8,1.0,-0.19264,0.00025,8.07302]
[1777925053155,36.56,79930.35,1.0,-0.19098,0.00025,8.03099]
[1777925054452,36.56,79930.35,1.0,-0.19098,0.00025,8.03099]
[1777925054583,36.56,79938.62,1.0,-0.1889,0.00025,7.9779]
[1777925055993,36.56,79938.64,1.0,-0.1889,0.00025,7.97784]
[1777925056047,36.56,79938.64,1.0,-0.1889,0.00025,7.97784]
[1777925057122,36.56,79938.64,1.0,-0.1889,0.00025,7.97784]
[1777925057686,36.56,79938.64,1.0,-0.1889,0.00025,7.97784]
[1777925057704,36.56,79938.64,1.0,-0.1889,0.00025,7.97784]
[1777925058467,36.56,79938.92,1.0,-0.18883,0.00025,7.97611]
[1777925058484,36.56,79938.92,1.0,-0.18883,0.00025,7.97611]
[1777925058568,36.56,79939.02,1.0,-0.18881,0.00025,7.97546]
[1777925060317,36.57,79939.02,1.0,-0.18881,0.00025,7.9755]
[1777925060418,36.57,79938.99,1.0,-0.18882,0.00025,7.97573]
[1777925062104,36.57,79938.99,1.0,-0.18882,0.00025,7.97576]
[1777925062540,36.57,79938.99,1.0,-0.18882,0.00025,7.97576]
[1777925062547,36.57,79938.99,1.0,-0.18882,0.00025,7.97576]
[1777925062553,36.57,79937.65,1.0,-0.18915,0.00025,7.9844]
[1777925064311,36.57,79937.65,1.0,-0.18916,0.00025,7.98444]
[1777925064412,36.57,79937.79,1.0,-0.18912,0.00025,7.98357]
[1777925065874,36.57,79937.79,1.0,-0.18912,0.00025,7.98357]
[1777925065878,36.57,79937.79,1.0,-0.18912,0.00025,7.98357]
[1777925065883,36.57,79937.79,1.0,-0.18912,0.00025,7.98357]
[1777925066011,36.57,79936.97,1.0,-0.18933,0.00025,7.9889]
[1777925068401,36.57,79936.1,1.0,-0.18955,0.00025,7.9945]
[1777925068502,36.57,79936.18,1.0,-0.18953,0.00025,7.99401]
[1777925071159,36.57,79936.06,1.0,-0.18956,0.00025,7.99487]
[1777925072270,36.57,79934.68,1.0,-0.18975,0.00025,7.99388]
[1777925072831,36.57,79934.68,1.0,-0.18975,0.00025,7.99388]
[1777925073060,36.57,79930.67,1.0,-0.19076,0.00025,8.01962]
[1777925078095,36.57,79928.58,1.0,-0.19128,0.00025,8.033]
[1777925084136,36.57,79925.99,1.0,-0.19193,0.00025,8.04944]
[1777925089174,36.57,79924.31,1.0,-0.19235,0.00025,8.06004]
[1777925091252,36.57,79927.63,1.0,-0.19151,0.00025,8.03875]
[1777925091414,36.57,79927.63,1.0,-0.19151,0.00025,8.03875]
[1777925091456,36.57,79928.02,1.0,-0.19141,0.00025,8.03624]
[1777925092614,36.57,79934.33,1.0,-0.18982,0.00025,7.99578]
[1777925093072,36.57,79934.33,1.0,-0.18982,0.00025,7.99578]
[1777925093138,36.57,79934.33,1.0,-0.18982,0.00025,7.99578]
[1777925093199,36.57,79934.33,1.0,-0.18982,0.00025,7.99581]
[1777925094806,36.57,79934.33,1.0,-0.18982,0.00025,7.99581]
[1777925094826,36.57,79934.33,1.0,-0.18982,0.00025,7.99581]
[1777925094844,36.57,79934.33,1.0,-0.18982,0.00025,7.99581]
[1777925095019,36.57,79937.61,1.0,-0.189,0.00025,7.97488]
[1777925095213,36.57,79937.44,1.0,-0.18905,0.00025,7.97597]
[1777925096221,36.57,79944.27,1.0,-0.18734,0.00025,7.9322]
[1777925097096,36.57,79944.27,1.0,-0.18734,0.00025,7.9322]
[1777925097228,36.57,79946.55,1.0,-0.18678,0.00025,7.91767]
[1777925100381,36.57,79946.73,1.0,-0.18674,0.00025,7.91678]
[1777925100817,36.57,79946.73,1.0,-0.18674,0.00025,7.91678]
[1777925100895,36.57,79951.31,1.0,-0.18561,0.00025,7.88747]
[1777925101771,36.57,79951.31,1.0,-0.18561,0.00025,7.88747]
[1777925101851,36.57,79959.75,1.0,-0.18353,0.00025,7.83322]
[1777925103276,36.57,79952.61,1.0,-0.1853,0.00025,7.87932]
[1777925107347,36.57,79950.03,1.0,-0.18596,0.00025,7.8965]
[1777925107362,36.58,79951.38,1.0,-0.18563,0.00025,7.88794]
[1777925112363,36.58,79945.16,1.0,-0.18719,0.00025,7.92822]
[1777925117391,36.58,79947.21,1.0,-0.18669,0.00025,7.91542]
[1777925122422,36.58,79948.66,1.0,-0.18634,0.00025,7.90646]
[1777925127457,36.58,79947.83,1.0,-0.18656,0.00025,7.91213]
[1777925130622,36.58,79951.28,1.0,-0.18571,0.00025,7.89004]
[1777925130720,36.58,79948.14,1.0,-0.18649,0.00025,7.91033]
[1777925131275,36.58,79948.14,1.0,-0.18649,0.00025,7.91033]
[1777925131990,36.58,79948.14,1.0,-0.18649,0.00025,7.91033]
[1777925131998,36.58,79948.14,1.0,-0.18649,0.00025,7.91033]
[1777925131485,36.59,79948.14,1.0,-0.18633,0.00025,7.90051]
[1777925132390,36.59,79948.14,1.0,-0.18633,0.00025,7.90051]
[1777925132495,36.59,79947.54,1.0,-0.18648,0.00025,7.90442]
[1777925134132,36.59,79943.54,1.0,-0.18748,0.00025,7.93018]
[1777925136265,36.59,79942.16,1.0,-0.18783,0.00025,7.93912]
[1777925136520,36.59,79941.94,1.0,-0.18788,0.00025,7.94055]
[1777925137849,36.59,79941.94,1.0,-0.18788,0.00025,7.94055]
[1777925138834,36.59,79941.89,1.0,-0.18789,0.00025,7.94088]
[1777925139400,36.59,79940.18,1.0,-0.18832,0.00025,7.95188]
[1777925139541,36.59,79940.18,1.0,-0.18832,0.00025,7.95189]
[1777925140323,36.59,79940.18,1.0,-0.18832,0.00025,7.95189]
[1777925140548,36.59,79940.26,1.0,-0.1883,0.00025,7.95137]
[1777925145634,36.59,79940.77,1.0,-0.18818,0.00025,7.94808]
[1777925150881,36.59,79941.13,1.0,-0.18808,0.00025,7.94577]
[1777925150892,36.59,79941.13,1.0,-0.18808,0.00025,7.94577]
[1777925150983,36.59,79941.11,1.0,-0.18809,0.00025,7.94589]
[1777925156476,36.59,79941.52,1.0,-0.18799,0.00025,7.94328]
[1777925156867,36.59,79941.58,1.0,-0.18797,0.00025,7.9429]
[1777925157187,36.59,79941.58,1.0,-0.18797,0.00025,7.9429]
[1777925157697,36.59,79941.58,1.0,-0.18797,0.00025,7.9429]
[1777925162702,36.59,79940.19,1.0,-0.18832,0.00025,7.95176]
[1777925167737,36.59,79938.75,1.0,-0.18868,0.00025,7.96092]
[1777925169033,36.59,79938.75,1.0,-0.18868,0.00025,7.96092]
[1777925169901,36.59,79938.39,1.0,-0.18876,0.00025,7.9632]
[1777925171707,36.58,79938.44,1.0,-0.18875,0.00025,7.96281]
[1777925174716,36.58,79939.14,1.0,-0.18857,0.00025,7.95829]
[1777925179670,36.58,79939.32,1.0,-0.18852,0.00025,7.95692]
[1777925179800,36.58,79939.32,1.0,-0.18852,0.00025,7.95692]
[1777925179832,36.58,79947.81,1.0,-0.1864,0.00025,7.90231]
[1777925181835,36.58,79956.54,1.0,-0.18424,0.00025,7.84609]
[1777925186871,36.58,79956.44,1.0,-0.18427,0.00025,7.84689]
[1777925191905,36.58,79956.0,1.0,-0.18419,0.00025,7.83945]
[1777925196940,36.58,79958.16,1.0,-0.18365,0.00025,7.82516]
[1777925198454,36.58,79958.12,1.0,-0.18366,0.00025,7.82537]
[1777925198461,36.58,79958.12,1.0,-0.18366,0.00025,7.82537]
[1777925198954,36.58,79958.16,1.0,-0.18364,0.00025,7.82506]
[1777925204023,36.58,79957.57,1.0,-0.1838,0.00025,7.82922]
[1777925205812,36.58,79957.53,1.0,-0.18382,0.00025,7.82975]
[1777925205881,36.58,79957.53,1.0,-0.18382,0.00025,7.82975]
[1777925205898,36.58,79957.53,1.0,-0.18382,0.00025,7.82975]
[1777925206003,36.58,79957.79,1.0,-0.18376,0.00025,7.82821]
[1777925207012,36.58,79962.66,1.0,-0.18257,0.00025,7.79692]
[1777925208330,36.59,79966.42,1.0,-0.18165,0.00024,7.77282]
[1777925209026,36.59,79967.68,1.0,-0.18135,0.00024,7.7647]
[1777925212180,36.59,79966.75,1.0,-0.18158,0.00024,7.77079]
[1777925212281,36.59,79966.75,1.0,-0.18158,0.00024,7.77079]
[1777925212356,36.59,79966.75,1.0,-0.18158,0.00024,7.77079]
[1777925213054,36.59,79966.75,1.0,-0.18158,0.00024,7.77081]
[1777925214927,36.59,79969.23,1.0,-0.18097,0.00024,7.75481]
[1777925215072,36.59,79969.83,1.0,-0.18083,0.00024,7.75116]
[1777925216076,36.59,79982.53,1.0,-0.17775,0.00024,7.66902]
[1777925216635,36.59,79982.53,1.0,-0.17775,0.00024,7.66902]
[1777925216645,36.59,79982.53,1.0,-0.17775,0.00024,7.66902]
[1777925217083,36.59,79987.37,1.0,-0.17658,0.00024,7.63763]
[1777925220532,36.59,79988.62,1.0,-0.17628,0.00024,7.62955]
[1777925220614,36.59,79991.96,1.0,-0.17548,0.00024,7.60792]
[1777925224153,36.59,79987.03,1.0,-0.17667,0.00024,7.63995]
[1777925226028,36.59,79987.03,1.0,-0.17667,0.00024,7.63995]
[1777925226534,36.59,79988.97,1.0,-0.1762,0.00024,7.62736]
[1777925228006,36.59,79988.43,1.0,-0.17633,0.00024,7.63085]
[1777925228019,36.59,79988.43,1.0,-0.17633,0.00024,7.63085]
[1777925237244,36.59,79990.99,1.0,-0.1757,0.00024,7.61378]
[1777925239748,36.59,79991.33,1.0,-0.17562,0.00024,7.61153]
[1777925239850,36.59,79991.8,1.0,-0.1755,0.00024,7.60844]
[1777925242567,36.59,79991.98,1.0,-0.17546,0.00024,7.60736]
[1777925242704,36.59,79991.98,1.0,-0.17546,0.00024,7.60736]
[1777925243415,36.59,79992.93,1.0,-0.17524,0.00024,7.60132]
[1777925243426,36.59,79992.93,1.0,-0.17524,0.00024,7.60132]
[1777925244154,36.59,79995.35,1.0,-0.17467,0.00024,7.58575]
[1777925244726,36.59,79995.35,1.0,-0.17467,0.00024,7.58575]
[1777925244807,36.59,79995.35,1.0,-0.17467,0.00024,7.58575]
[1777925244827,36.59,79995.59,1.0,-0.17462,0.00024,7.58435]
[1777925245498,36.59,79995.59,1.0,-0.17462,0.00024,7.58435]
[1777925245505,36.59,79995.59,1.0,-0.17462,0.00024,7.58435]
[1777925252051,36.59,79994.49,1.0,-0.17471,0.00024,7.5815]
[1777925257012,36.59,79998.32,1.0,-0.17379,0.00024,7.55654]
[1777925258143,36.59,79998.36,1.0,-0.17378,0.00024,7.55627]
[1777925258155,36.59,79998.36,1.0,-0.17378,0.00024,7.55627]
[1777925258391,36.59,79998.22,1.0,-0.17382,0.00024,7.55717]
[1777925263427,36.59,79999.65,1.0,-0.17351,0.00024,7.54877]
[1777925268461,36.6,79999.6,1.0,-0.17355,0.00024,7.54999]
[1777925272594,36.6,79999.81,1.0,-0.17352,0.00024,7.54917]
[1777925272611,36.6,79999.81,1.0,-0.17352,0.00024,7.54917]
[1777925272682,36.6,79999.81,1.0,-0.17352,0.00024,7.54917]
[1777925272695,36.6,80000.09,1.0,-0.17346,0.00024,7.54753]
[1777925274504,36.6,80006.64,1.0,-0.17192,0.00024,7.50523]
[1777925279539,36.6,80002.53,1.0,-0.1729,0.00024,7.53218]
[1777925284573,36.6,80000.97,1.0,-0.17327,0.00024,7.54242]
[1777925289614,36.6,79999.02,1.0,-0.17374,0.00024,7.55514]
[1777925294306,36.6,79998.75,1.0,-0.17381,0.00024,7.55697]
[1777925294699,36.6,79998.75,1.0,-0.17381,0.00024,7.55697]
[1777925294727,36.6,79998.75,1.0,-0.17381,0.00024,7.55697]
[1777925294828,36.61,79988.19,1.0,-0.17633,0.00024,7.62548]
[1777925297395,36.6,79983.99,1.0,-0.17734,0.00024,7.65257]
[1777925297404,36.6,79983.99,1.0,-0.17734,0.00024,7.65257]
[1777925297528,36.6,79983.99,1.0,-0.17734,0.00024,7.65257]
[1777925297666,36.6,79984.09,1.0,-0.17731,0.00024,7.65182]
[1777925298645,36.6,79984.09,1.0,-0.17731,0.00024,7.65182]
[1777925298705,36.6,79980.75,1.0,-0.17811,0.00024,7.67335]
[1777925300098,36.6,79980.75,1.0,-0.17811,0.00024,7.67335]
[1777925300168,36.6,79980.85,1.0,-0.17809,0.00024,7.6726]
[1777925303263,36.6,79979.29,1.0,-0.17845,0.00024,7.68228]
[1777925303710,36.6,79978.13,1.0,-0.17872,0.00024,7.68964]
[1777925304717,36.6,79971.62,1.0,-0.18031,0.00024,7.73177]
[1777925305520,36.6,79966.44,1.0,-0.18157,0.00024,7.7652]
[1777925308744,36.6,79961.93,1.0,-0.18269,0.00025,7.79464]
[1777925314786,36.6,79958.52,1.0,-0.18339,0.00025,7.80729]
[1777925319825,36.6,79957.78,1.0,-0.18355,0.00025,7.81166]
[1777925325436,36.6,79961.52,1.0,-0.18262,0.00025,7.78728]
[1777925330898,36.6,79960.63,1.0,-0.18283,0.00025,7.79272]
[1777925335933,36.6,79960.73,1.0,-0.18281,0.00025,7.79229]
[1777925339624,36.6,79961.14,1.0,-0.18273,0.00025,7.78999]
[1777925339988,36.6,79970.18,1.0,-0.18052,0.00024,7.73194]
[1777925344998,36.6,79972.93,1.0,-0.17986,0.00024,7.71431]
[1777925345312,36.6,79972.93,1.0,-0.17986,0.00024,7.71431]
[1777925351040,36.61,79975.62,1.0,-0.17921,0.00024,7.69715]
[1777925356075,36.61,79977.76,1.0,-0.17872,0.00024,7.68401]
[1777925362122,36.61,79977.82,1.0,-0.17873,0.00024,7.68433]
[1777925364430,36.62,79981.49,1.0,-0.17785,0.00024,7.66081]
[1777925364531,36.62,79982.39,1.0,-0.17763,0.00024,7.65501]
[1777925373196,36.62,79983.32,1.0,-0.17726,0.00024,7.63969]
[1777925378041,36.62,79984.17,1.0,-0.17709,0.00024,7.63508]
[1777925378142,36.62,79984.51,1.0,-0.17701,0.00024,7.63291]
[1777925378535,36.62,79984.51,1.0,-0.17701,0.00024,7.63291]
[1777925379238,36.62,79984.51,1.0,-0.17701,0.00024,7.63298]
[1777925379262,36.62,79984.51,1.0,-0.17701,0.00024,7.63298]
[1777925380245,36.62,79984.42,1.0,-0.17704,0.00024,7.63359]
[1777925385430,36.63,79984.64,1.0,-0.17699,0.00024,7.63228]
[1777925385531,36.63,79984.49,1.0,-0.17702,0.00024,7.63328]
[1777925389491,36.63,79983.99,1.0,-0.17715,0.00024,7.63659]
[1777925389593,36.63,79984.14,1.0,-0.17712,0.00024,7.63583]
[1777925390910,36.63,79984.14,1.0,-0.17712,0.00024,7.63583]
[1777925391012,36.63,79985.02,1.0,-0.17691,0.00024,7.63034]
[1777925394989,36.63,79984.51,1.0,-0.17704,0.00024,7.6337]
[1777925395089,36.63,79985.02,1.0,-0.17692,0.00024,7.63042]
[1777925395771,36.63,79985.02,1.0,-0.17692,0.00024,7.63042]
[1777925396276,36.63,79986.55,1.0,-0.17656,0.00024,7.62073]
[1777925396541,36.63,79998.25,1.0,-0.17376,0.00024,7.54493]
[1777925397541,36.63,79998.25,1.0,-0.17376,0.00024,7.54493]
[1777925397642,36.63,80000.44,1.0,-0.17324,0.00024,7.53085]
[1777925398685,36.63,80000.44,1.0,-0.17324,0.00024,7.53085]
[1777925398787,36.63,79999.82,1.0,-0.17339,0.00024,7.53484]
[1777925400356,36.63,79999.82,1.0,-0.17339,0.00024,7.53499]
[1777925400495,36.63,79999.82,1.0,-0.17339,0.00024,7.53499]
[1777925400824,36.63,79999.82,1.0,-0.17339,0.00024,7.53499]
[1777925400925,36.63,80000.3,1.0,-0.17328,0.00024,7.53204]
[1777925407285,36.63,80002.21,1.0,-0.17284,0.00024,7.51984]
[1777925407296,36.63,80002.21,1.0,-0.17284,0.00024,7.51984]
[1777925412545,36.63,80000.87,1.0,-0.17316,0.00024,7.52863]
[1777925412573,36.63,80000.39,1.0,-0.17327,0.00024,7.53177]
[1777925415462,36.64,80000.76,1.0,-0.1732,0.00024,7.52979]
[1777925415542,36.64,79999.38,1.0,-0.17354,0.00024,7.53896]
[1777925416314,36.64,79999.38,1.0,-0.17354,0.00024,7.53896]
[1777925416497,36.64,79999.38,1.0,-0.17354,0.00024,7.53898]
[1777925419159,36.64,80000.73,1.0,-0.17322,0.00024,7.53044]
[1777925419261,36.64,80000.79,1.0,-0.17322,0.00024,7.53027]
[1777925420357,36.64,80000.79,1.0,-0.17323,0.00024,7.5305]
[1777925420527,36.64,79999.95,1.0,-0.17343,0.00024,7.53599]
[1777925423847,36.64,79997.07,1.0,-0.17413,0.00024,7.5551]
[1777925423948,36.65,79996.98,1.0,-0.17416,0.00024,7.55589]
[1777925424438,36.65,79996.98,1.0,-0.17416,0.00024,7.55589]
[1777925424553,36.65,79996.98,1.0,-0.17416,0.00024,7.55609]
[1777925429592,36.65,79997.23,1.0,-0.17414,0.00024,7.55551]
[1777925433807,36.66,79996.57,1.0,-0.17416,0.00024,7.55048]
[1777925434877,36.66,79996.57,1.0,-0.17416,0.00024,7.5507]
[1777925440666,36.67,79996.07,1.0,-0.17434,0.00024,7.55547]
[1777925442381,36.67,79995.94,1.0,-0.17438,0.00024,7.55653]
[1777925442976,36.67,79995.94,1.0,-0.17438,0.00024,7.55653]
[1777925448724,36.68,79990.46,1.0,-0.17574,0.00024,7.59354]
[1777925453757,36.68,79994.39,1.0,-0.17484,0.00024,7.56903]
[1777925458792,36.69,79994.4,1.0,-0.17487,0.00024,7.57001]
[1777925463813,36.69,79993.23,1.0,-0.17518,0.00024,7.57839]
[1777925464013,36.69,79996.03,1.0,-0.17452,0.00024,7.56047]
[1777925464540,36.69,79996.03,1.0,-0.17452,0.00024,7.56047]
[1777925466099,36.69,80002.02,1.0,-0.1731,0.00024,7.52192]
[1777925466561,36.69,80002.02,1.0,-0.1731,0.00024,7.52192]
[1777925466577,36.69,80002.02,1.0,-0.1731,0.00024,7.52192]
[1777925467154,36.69,80002.02,1.0,-0.1731,0.00024,7.52192]
[1777925472189,36.7,80001.88,1.0,-0.17316,0.00024,7.52339]
[1777925472290,36.7,79999.89,1.0,-0.17364,0.00024,7.53647]
[1777925476488,36.7,79999.18,1.0,-0.17384,0.00024,7.54197]
[1777925476684,36.7,79999.18,1.0,-0.17384,0.00024,7.54197]
[1777925481963,36.71,79996.57,1.0,-0.17452,0.00024,7.5604]
[1777925484231,36.71,79997.01,1.0,-0.17442,0.00024,7.5578]
[1777925484243,36.71,79997.01,1.0,-0.17442,0.00024,7.5578]
[1777925484762,36.71,79996.76,1.0,-0.17449,0.00024,7.55967]
[1777925485487,36.72,79996.76,1.0,-0.1745,0.00024,7.55993]
[1777925487568,36.72,79996.7,1.0,-0.17452,0.00024,7.56056]
[1777925488012,36.72,79996.77,1.0,-0.17452,0.00024,7.56061]
[1777925493039,36.72,79997.1,1.0,-0.1743,0.00024,7.54911]
[1777925498075,36.73,79997.61,1.0,-0.17419,0.00024,7.54624]
[1777925503110,36.73,79998.36,1.0,-0.17403,0.00024,7.54183]
[1777925508228,36.73,79997.61,1.0,-0.17422,0.00024,7.54703]
[1777925513084,36.73,79999.11,1.0,-0.17388,0.00024,7.53778]
[1777925513186,36.73,79998.62,1.0,-0.174,0.00024,7.54105]
[1777925519222,36.74,79998.48,1.0,-0.17406,0.00024,7.5426]
[1777925523045,36.74,79998.62,1.0,-0.17404,0.00024,7.54203]
[1777925523053,36.74,79998.62,1.0,-0.17404,0.00024,7.54203]
[1777925523250,36.74,79998.06,1.0,-0.17417,0.00024,7.54576]
[1777925528285,36.75,79997.7,1.0,-0.1743,0.00024,7.54936]
[1777925533320,36.75,79995.23,1.0,-0.17494,0.00024,7.56667]
[1777925538356,36.76,79995.22,1.0,-0.17499,0.00024,7.56806]
[1777925543389,36.77,79995.92,1.0,-0.17488,0.00024,7.56487]
[1777925549116,36.78,79995.47,1.0,-0.17503,0.00024,7.56911]
[1777925554467,36.79,79995.05,1.0,-0.17503,0.00024,7.56373]
[1777925556292,36.79,79995.05,1.0,-0.17503,0.00024,7.56373]
[1777925556315,36.79,79995.05,1.0,-0.17503,0.00024,7.56373]
[1777925556327,36.79,79995.05,1.0,-0.17503,0.00024,7.56373]
[1777925561517,36.8,79996.8,1.0,-0.17469,0.00024,7.5544]
[1777925563831,36.8,79997.0,1.0,-0.17465,0.00024,7.55339]
[1777925563858,36.8,79997.0,1.0,-0.17465,0.00024,7.55339]
[1777925565662,36.8,79996.71,1.0,-0.17474,0.00024,7.55583]
[1777925569069,36.81,79996.37,1.0,-0.17485,0.00024,7.55887]
[1777925569170,36.81,79996.76,1.0,-0.17477,0.00024,7.55663]
[1777925569637,36.81,79996.76,1.0,-0.17477,0.00024,7.55663]
[1777925569739,36.81,79996.76,1.0,-0.17478,0.00024,7.55691]
[1777925571506,36.81,79996.76,1.0,-0.17478,0.00024,7.55691]
[1777925571608,36.81,79996.6,1.0,-0.17484,0.00024,7.55851]
[1777925576621,36.82,79997.0,1.0,-0.17476,0.00024,7.55644]
[1777925579503,36.82,79997.55,1.0,-0.17464,0.00024,7.55311]
[1777925579625,36.82,79997.55,1.0,-0.17464,0.00024,7.55311]
[1777925579972,36.82,79997.55,1.0,-0.17464,0.00024,7.55311]
[1777925580068,36.82,80006.01,1.0,-0.17263,0.00024,7.49862]
[1777925580742,36.82,80006.01,1.0,-0.17263,0.00024,7.49862]
[1777925580890,36.82,80015.63,1.0,-0.17036,0.00023,7.43645]
[1777925581887,36.82,80015.63,1.0,-0.17036,0.00023,7.43645]
[1777925582507,36.82,80015.15,1.0,-0.17049,0.00023,7.43982]
[1777925583267,36.82,80014.44,1.0,-0.17066,0.00023,7.44467]
[1777925586044,36.82,80013.63,1.0,-0.17086,0.00023,7.45]
[1777925587288,36.82,80012.66,1.0,-0.17109,0.00024,7.45631]
[1777925588869,36.82,80012.24,1.0,-0.17119,0.00024,7.45911]
[1777925589062,36.82,80012.24,1.0,-0.17119,0.00024,7.45911]
[1777925589733,36.82,80012.74,1.0,-0.17107,0.00024,7.45593]
[1777925590402,36.82,80012.74,1.0,-0.17107,0.00024,7.45593]
[1777925589834,36.82,80012.36,1.0,-0.17116,0.00024,7.45843]
[1777925591130,36.82,80012.36,1.0,-0.17116,0.00024,7.45843]
[1777925591677,36.83,80012.15,1.0,-0.17122,0.00024,7.46004]
[1777925591910,36.83,80012.15,1.0,-0.17122,0.00024,7.46004]
[1777925591919,36.83,80012.13,1.0,-0.17124,0.00024,7.46042]
[1777925594448,36.83,80006.26,1.0,-0.17264,0.00024,7.49883]
[1777925599783,36.84,80003.75,1.0,-0.17327,0.00024,7.51616]
[1777925604817,36.84,80004.84,1.0,-0.17305,0.00024,7.5101]
[1777925609853,36.85,80005.84,1.0,-0.17285,0.00024,7.50468]
[1777925612315,36.85,80010.07,1.0,-0.1717,0.00024,7.46784]
[1777925614888,36.85,80014.52,1.0,-0.17068,0.00023,7.43989]
[1777925619923,36.86,80016.18,1.0,-0.17035,0.00023,7.43072]
[1777925621050,36.86,80016.18,1.0,-0.17035,0.00023,7.43072]
[1777925621151,36.86,80016.82,1.0,-0.17021,0.00023,7.4269]
[1777925621579,36.86,80016.82,1.0,-0.17021,0.00023,7.4269]
[1777925622100,36.86,80016.82,1.0,-0.17021,0.00023,7.4269]
[1777925623203,36.87,80016.65,1.0,-0.17026,0.00023,7.42831]
[1777925623304,36.87,80017.0,1.0,-0.17019,0.00023,7.42636]
[1777925625538,36.87,80016.88,1.0,-0.17024,0.00023,7.42776]
[1777925630999,36.88,80014.86,1.0,-0.17078,0.00023,7.44262]
[1777925634660,36.89,80014.83,1.0,-0.17082,0.00023,7.44369]
[1777925635425,36.89,80014.83,1.0,-0.17082,0.00023,7.44369]
[1777925635502,36.89,80014.83,1.0,-0.17082,0.00023,7.44369]
[1777925636410,36.89,80015.03,1.0,-0.17078,0.00023,7.44269]
[1777925637098,36.89,80017.42,1.0,-0.17024,0.00023,7.42787]
[1777925637144,36.89,80018.49,1.0,-0.16999,0.00023,7.42096]
[1777925638263,36.89,80018.49,1.0,-0.16999,0.00023,7.42096]
[1777925638364,36.89,80018.24,1.0,-0.17006,0.00023,7.42289]
[1777925640730,36.89,80018.24,1.0,-0.17007,0.00023,7.42321]
[1777925640746,36.89,80018.24,1.0,-0.17007,0.00023,7.42321]
[1777925640795,36.89,80018.24,1.0,-0.17007,0.00023,7.42321]
[1777925640941,36.89,80018.24,1.0,-0.17007,0.00023,7.42321]
[1777925640958,36.89,80018.24,1.0,-0.17007,0.00023,7.42321]
[1777925641280,36.89,80018.24,1.0,-0.17007,0.00023,7.42321]
[1777925641381,36.9,80021.33,1.0,-0.16937,0.00023,7.40391]
[1777925642491,36.9,80021.33,1.0,-0.16937,0.00023,7.40391]
[1777925643083,36.9,80028.17,1.0,-0.16779,0.00023,7.36]
[1777925643724,36.9,80028.17,1.0,-0.16779,0.00023,7.36]
[1777925644518,36.9,80028.17,1.0,-0.16779,0.00023,7.36]
[1777925654161,36.91,80030.62,1.0,-0.16729,0.00023,7.34602]
[1777925654613,36.91,80030.62,1.0,-0.16729,0.00023,7.34602]
[1777925655169,36.91,80031.36,1.0,-0.16712,0.00023,7.34141]
[1777925656825,36.91,80032.01,1.0,-0.16698,0.00023,7.33738]
[1777925657062,36.91,80032.01,1.0,-0.16698,0.00023,7.33738]
[1777925657350,36.91,80032.01,1.0,-0.16698,0.00023,7.33738]
[1777925657411,36.91,80048.96,1.0,-0.1631,0.00023,7.22805]
[1777925659195,36.91,80055.86,1.0,-0.16154,0.00023,7.18354]
[1777925661336,36.91,80056.74,1.0,-0.16134,0.00023,7.17802]
[1777925661381,36.91,80057.69,1.0,-0.16113,0.00023,7.17204]
[1777925661705,36.91,80057.69,1.0,-0.16113,0.00023,7.17204]
[1777925661718,36.91,80057.69,1.0,-0.16113,0.00023,7.17204]
[1777925662217,36.91,80057.69,1.0,-0.16114,0.00023,7.17221]
[1777925662794,36.91,80057.69,1.0,-0.16114,0.00023,7.17221]
[1777925663250,36.91,80057.69,1.0,-0.16114,0.00023,7.17221]
[1777925663407,36.91,80057.69,1.0,-0.16114,0.00023,7.17221]
[1777925663502,36.92,80069.03,1.0,-0.1586,0.00022,7.09907]
[1777925663960,36.92,80069.03,1.0,-0.1586,0.00022,7.09907]
[1777925664249,36.92,80069.03,1.0,-0.1586,0.00022,7.09907]
[1777925664312,36.92,80069.03,1.0,-0.1586,0.00022,7.09907]
[1777925664581,36.92,80069.03,1.0,-0.1586,0.00022,7.09907]
[1777925664443,36.92,80082.61,1.0,-0.15559,0.00022,7.01126]
[1777925665253,36.92,80082.24,1.0,-0.15567,0.00022,7.01383]
[1777925666334,36.92,80067.89,1.0,-0.15888,0.00022,7.10713]
[1777925672446,36.93,80067.64,1.0,-0.15881,0.00022,7.09999]
[1777925672548,36.93,80066.64,1.0,-0.15904,0.00022,7.10669]
[1777925678359,36.93,80068.33,1.0,-0.15871,0.00022,7.09722]
[1777925683392,36.94,80074.03,1.0,-0.15748,0.00022,7.06172]
[1777925685079,36.94,80073.59,1.0,-0.15759,0.00022,7.06486]
[1777925685512,36.95,80079.03,1.0,-0.1564,0.00022,7.03]
[1777925687421,36.95,80087.6,1.0,-0.15453,0.00022,6.97528]
[1777925692455,37.02,80086.83,1.0,-0.15513,0.00022,6.99325]
[1777925697491,37.03,80085.18,1.0,-0.15556,0.00022,7.00589]
[1777925702526,37.04,80082.44,1.0,-0.15623,0.00022,7.02551]
[1777925704120,37.04,80082.38,1.0,-0.15626,0.00022,7.02627]
[1777925706472,37.04,80083.89,1.0,-0.15595,0.00022,7.01729]
[1777925706574,37.04,80083.67,1.0,-0.15601,0.00022,7.01909]
[1777925707301,37.04,80083.67,1.0,-0.15601,0.00022,7.01909]
[1777925707356,37.04,80083.67,1.0,-0.15601,0.00022,7.01909]
[1777925707561,37.05,80083.67,1.0,-0.15603,0.00022,7.01948]
[1777925708546,37.05,80083.67,1.0,-0.15603,0.00022,7.01948]
[1777925708568,37.05,80078.87,1.0,-0.1571,0.00022,7.0508]
[1777925713603,37.06,80080.03,1.0,-0.1569,0.00022,7.04509]
[1777925714108,37.06,80080.03,1.0,-0.1569,0.00022,7.04509]
[1777925714560,37.06,80080.03,1.0,-0.1569,0.00022,7.04509]
[1777925723673,37.07,80078.39,1.0,-0.15734,0.00022,7.05782]
[1777925728707,37.07,80077.55,1.0,-0.15755,0.00022,7.06387]
[1777925733743,37.08,80077.31,1.0,-0.15746,0.00022,7.05618]
[1777925737575,37.08,80077.28,1.0,-0.15747,0.00022,7.05651]
[1777925737606,37.08,80077.28,1.0,-0.15748,0.00022,7.05699]
[1777925740495,37.08,80077.72,1.0,-0.15741,0.00022,7.05484]
[1777925740540,37.09,80077.37,1.0,-0.1575,0.00022,7.05744]
[1777925741295,37.09,80077.37,1.0,-0.1575,0.00022,7.05744]
[1777925741731,37.09,80077.39,1.0,-0.15751,0.00022,7.05765]
[1777925742423,37.09,80077.39,1.0,-0.15751,0.00022,7.05765]
[1777925742541,37.09,80095.01,1.0,-0.15364,0.00022,6.94439]
[1777925743571,37.09,80095.01,1.0,-0.15364,0.00022,6.94439]
[1777925743589,37.09,80082.42,1.0,-0.15642,0.00022,7.0259]
[1777925744854,37.09,80070.67,1.0,-0.15904,0.00022,7.10219]
[1777925747704,37.1,80070.67,1.0,-0.15906,0.00022,7.10275]
[1777925748772,37.1,80070.27,1.0,-0.15916,0.00022,7.1056]
[1777925748874,37.1,80068.79,1.0,-0.1595,0.00022,7.11538]
[1777925750093,37.1,80068.79,1.0,-0.1595,0.00022,7.11538]
[1777925750129,37.1,80068.79,1.0,-0.1595,0.00022,7.11538]
[1777925750173,37.1,80068.79,1.0,-0.1595,0.00022,7.11538]
[1777925750194,37.1,80068.79,1.0,-0.15951,0.00022,7.11564]
[1777925754674,37.11,80069.17,1.0,-0.15946,0.00022,7.11423]
[1777925755479,37.11,80069.17,1.0,-0.15946,0.00022,7.11423]
[1777925758516,37.11,80069.35,1.0,-0.15945,0.00022,7.11382]
[1777925758645,37.11,80070.74,1.0,-0.15914,0.00022,7.10513]
[1777925760257,37.11,80067.47,1.0,-0.15988,0.00022,7.12641]
[1777925761366,37.11,80065.93,1.0,-0.16024,0.00022,7.13653]
[1777925762067,37.12,80066.0,1.0,-0.16023,0.00022,7.13628]
[1777925762594,37.12,80066.0,1.0,-0.16023,0.00022,7.13628]
[1777925767380,37.12,80065.88,1.0,-0.16029,0.00022,7.13801]
[1777925767479,37.12,80066.38,1.0,-0.16018,0.00022,7.13498]
[1777925771658,37.12,80067.13,1.0,-0.16001,0.00022,7.13011]
[1777925772013,37.12,80068.36,1.0,-0.15974,0.00022,7.12219]
[1777925773807,37.12,80068.93,1.0,-0.15961,0.00022,7.11852]
[1777925774028,37.12,80068.76,1.0,-0.15965,0.00022,7.11961]
[1777925777953,37.12,80071.11,1.0,-0.15912,0.00022,7.10452]
[1777925778056,37.12,80072.4,1.0,-0.15884,0.00022,7.09626]
[1777925779987,37.12,80072.24,1.0,-0.15887,0.00022,7.09731]
[1777925780070,37.12,80072.43,1.0,-0.15883,0.00022,7.09612]
[1777925786112,37.12,80071.57,1.0,-0.15903,0.00022,7.10178]
[1777925789805,37.12,80072.13,1.0,-0.15891,0.00022,7.09826]
[1777925790142,37.12,80070.88,1.0,-0.15918,0.00022,7.10631]
[1777925795175,37.12,80072.7,1.0,-0.15859,0.00022,7.08405]
[1777925798176,37.12,80072.68,1.0,-0.15858,0.00022,7.0838]
[1777925798225,37.12,80072.68,1.0,-0.15858,0.00022,7.0838]
[1777925800313,37.12,80081.64,1.0,-0.15658,0.00022,7.02568]
[1777925805128,37.11,80081.1,1.0,-0.15669,0.00022,7.0289]
[1777925805245,37.11,80081.85,1.0,-0.15652,0.00022,7.02396]
[1777925808308,37.11,80082.18,1.0,-0.15645,0.00022,7.02183]
[1777925815221,37.1,80081.89,1.0,-0.15644,0.00022,7.02169]
[1777925815225,37.1,80081.89,1.0,-0.15644,0.00022,7.02169]
[1777925815315,37.1,80082.26,1.0,-0.15634,0.00022,7.01865]
[1777925818336,37.05,80089.52,1.0,-0.1544,0.00022,6.96169]
[1777925819838,37.02,80093.07,1.0,-0.15348,0.00022,6.9344]
[1777925820373,37.02,80093.07,1.0,-0.15348,0.00022,6.9344]
[1777925821484,37.02,80092.63,1.0,-0.15357,0.00022,6.93724]
[1777925821585,37.02,80092.26,1.0,-0.15365,0.00022,6.93963]
[1777925827399,37.02,80092.49,1.0,-0.15361,0.00022,6.93822]
[1777925831993,37.02,80091.61,1.0,-0.1538,0.00022,6.94393]
[1777925834567,37.02,80096.39,1.0,-0.15276,0.00022,6.91317]
[1777925834668,37.02,80097.41,1.0,-0.15254,0.00022,6.90665]
[1777925836463,37.03,80102.1,1.0,-0.15153,0.00022,6.87658]
[1777925838478,37.03,80108.71,1.0,-0.15011,0.00022,6.83428]
[1777925843513,37.03,80104.8,1.0,-0.15097,0.00022,6.86015]
[1777925845577,37.03,80094.1,1.0,-0.1533,0.00022,6.92934]
[1777925846856,37.03,80094.1,1.0,-0.15331,0.00022,6.92947]
[1777925847409,37.03,80094.1,1.0,-0.15331,0.00022,6.92947]
[1777925848455,37.03,80089.64,1.0,-0.15428,0.00022,6.95825]
[1777925848549,37.03,80092.12,1.0,-0.15374,0.00022,6.94226]
[1777925853583,37.03,80091.38,1.0,-0.15374,0.00022,6.9371]
[1777925856158,37.03,80091.52,1.0,-0.15371,0.00022,6.93625]
[1777925856590,37.03,80091.52,1.0,-0.15371,0.00022,6.93625]
[1777925858819,37.03,80093.53,1.0,-0.15327,0.00022,6.92338]
[1777925864660,37.03,80092.0,1.0,-0.15361,0.00022,6.93345]
[1777925869695,37.04,80092.04,1.0,-0.15361,0.00022,6.93339]
[1777925874730,37.04,80093.71,1.0,-0.15325,0.00022,6.92285]
[1777925878759,37.04,80099.47,1.0,-0.15201,0.00022,6.886]
[1777925881726,37.04,80099.08,1.0,-0.1521,0.00022,6.88873]
[1777925881729,37.04,80099.08,1.0,-0.1521,0.00022,6.88873]
[1777925881781,37.04,80099.49,1.0,-0.15202,0.00022,6.8862]
[1777925882449,37.04,80099.49,1.0,-0.15202,0.00022,6.8862]
[1777925882787,37.04,80100.43,1.0,-0.15182,0.00022,6.88026]
[1777925883013,37.04,80100.43,1.0,-0.15182,0.00022,6.88026]
[1777925884501,37.04,80103.23,1.0,-0.15121,0.00022,6.86235]
[1777925885135,37.04,80106.78,1.0,-0.15045,0.00022,6.83964]
[1777925885237,37.04,80100.28,1.0,-0.15186,0.00022,6.88168]
[1777925886466,37.04,80100.28,1.0,-0.15186,0.00022,6.88168]
[1777925886535,37.04,80095.94,1.0,-0.15281,0.00022,6.90976]
[1777925888211,37.04,80095.94,1.0,-0.15281,0.00022,6.90976]
[1777925888242,37.04,80095.94,1.0,-0.15281,0.00022,6.90976]
[1777925888402,37.04,80095.94,1.0,-0.15281,0.00022,6.90976]
[1777925888654,37.04,80095.94,1.0,-0.15281,0.00022,6.90976]
[1777925888661,37.04,80096.0,1.0,-0.1528,0.00022,6.90956]
[1777925889239,37.04,80087.52,1.0,-0.15466,0.00022,6.96428]
[1777925889839,37.04,80069.17,1.0,-0.15872,0.00022,7.08252]
[1777925895475,37.04,80068.99,1.0,-0.15875,0.00022,7.08326]
[1777925899908,37.04,80074.6,1.0,-0.15747,0.00022,7.04628]
[1777925906675,37.03,80075.58,1.0,-0.15723,0.00022,7.03926]
[1777925908514,37.03,80075.58,1.0,-0.15722,0.00022,7.03915]
[1777925908597,37.03,80075.16,1.0,-0.15731,0.00022,7.04174]
[1777925911885,37.03,80076.05,1.0,-0.1571,0.00022,7.03566]
[1777925912551,37.03,80076.05,1.0,-0.1571,0.00022,7.03566]
[1777925912564,37.03,80076.05,1.0,-0.1571,0.00022,7.03566]
[1777925912583,37.03,80069.15,1.0,-0.15847,0.00022,7.06999]
[1777925915013,37.03,80064.16,1.0,-0.15961,0.00022,7.10289]
[1777925916057,37.03,80064.16,1.0,-0.15961,0.00022,7.10289]
[1777925916126,37.04,80063.87,1.0,-0.15968,0.00022,7.10497]
[1777925919991,37.04,80064.95,1.0,-0.15946,0.00022,7.09866]
[1777925920092,37.04,80066.28,1.0,-0.15917,0.00022,7.0903]
[1777925926816,37.05,80066.86,1.0,-0.15909,0.00022,7.08792]
[1777925928165,37.05,80066.86,1.0,-0.15909,0.00022,7.08814]
[1777925928467,37.05,80066.86,1.0,-0.15909,0.00022,7.08814]
[1777925928756,37.05,80066.86,1.0,-0.15909,0.00022,7.08814]
[1777925929015,37.05,80067.23,1.0,-0.15902,0.00022,7.08597]
[1777925929313,37.05,80067.23,1.0,-0.15902,0.00022,7.08597]
[1777925929346,37.05,80046.19,1.0,-0.16378,0.00023,7.22169]
[1777925931332,37.05,80046.19,1.0,-0.16378,0.00023,7.22172]
[1777925931388,37.05,80046.19,1.0,-0.16378,0.00023,7.22172]
[1777925931406,37.05,80046.19,1.0,-0.16378,0.00023,7.22172]
[1777925931553,37.05,80037.36,1.0,-0.1658,0.00023,7.27853]
[1777925934062,37.05,80034.69,1.0,-0.16641,0.00023,7.29564]
[1777925934157,37.05,80030.61,1.0,-0.16735,0.00023,7.32184]
[1777925935057,37.05,80030.61,1.0,-0.16735,0.00023,7.32184]
[1777925935071,37.05,80030.61,1.0,-0.16735,0.00023,7.32184]
[1777925935832,37.05,80030.61,1.0,-0.16735,0.00023,7.32184]
[1777925935157,37.05,80024.9,1.0,-0.16868,0.00023,7.35847]
[1777925936160,37.05,80024.9,1.0,-0.16867,0.00023,7.35835]
[1777925937762,37.05,80024.9,1.0,-0.16867,0.00023,7.35835]
[1777925941970,37.05,80024.99,1.0,-0.16863,0.00023,7.35718]
[1777925942125,37.05,80024.99,1.0,-0.16863,0.00023,7.35718]
[1777925942376,37.05,80024.99,1.0,-0.16863,0.00023,7.35718]
[1777925943789,37.05,80020.97,1.0,-0.16956,0.00023,7.3829]
[1777925944216,37.05,80012.78,1.0,-0.17148,0.00024,7.43552]
[1777925946525,37.04,80013.07,1.0,-0.1714,0.00024,7.43345]
[1777925946533,37.04,80013.07,1.0,-0.1714,0.00024,7.43345]
[1777925946549,37.04,80013.07,1.0,-0.1714,0.00024,7.43345]
[1777925946626,37.04,80012.26,1.0,-0.17159,0.00024,7.43844]
[1777925949421,37.04,80012.26,1.0,-0.17159,0.00024,7.43862]
[1777925949520,37.05,80012.39,1.0,-0.17158,0.00024,7.43815]
[1777925951118,37.05,80012.39,1.0,-0.17158,0.00024,7.43833]
[1777925951266,37.05,80008.32,1.0,-0.17255,0.00024,7.46461]
[1777925953346,37.05,80008.19,1.0,-0.17258,0.00024,7.46559]
[1777925953589,37.05,80008.19,1.0,-0.17258,0.00024,7.46559]
[1777925953783,37.05,80004.59,1.0,-0.17344,0.00024,7.48884]
[1777925953943,37.05,80004.59,1.0,-0.17344,0.00024,7.48884]
[1777925954294,37.05,80004.59,1.0,-0.17344,0.00024,7.48896]
[1777925955245,37.05,80004.59,1.0,-0.17344,0.00024,7.48896]
[1777925955376,37.05,80004.59,1.0,-0.17344,0.00024,7.48896]
[1777925955844,37.05,80004.59,1.0,-0.17344,0.00024,7.48896]
[1777925955872,37.05,79972.87,1.0,-0.18106,0.00024,7.692]
[1777925957886,37.05,79969.82,1.0,-0.18181,0.00024,7.71152]
[1777925957892,37.05,79969.82,1.0,-0.18181,0.00024,7.71152]
[1777925957943,37.05,79969.82,1.0,-0.18181,0.00024,7.71152]
[1777925958476,37.05,79969.82,1.0,-0.18181,0.00024,7.71152]
[1777925966001,37.05,79970.69,1.0,-0.1816,0.00024,7.70608]
[1777925971429,37.05,79970.2,1.0,-0.18155,0.00024,7.69933]
[1777925973375,37.05,79970.2,1.0,-0.18155,0.00024,7.69933]
[1777925973845,37.05,79956.87,1.0,-0.18483,0.00025,7.78428]
[1777925974225,37.05,79956.87,1.0,-0.18483,0.00025,7.78428]
[1777925975448,37.05,79946.5,1.0,-0.1874,0.00025,7.85028]
[1777925977460,37.05,79941.54,1.0,-0.18864,0.00025,7.88172]
[1777925982494,37.05,79940.13,1.0,-0.18898,0.00025,7.89033]
[1777925983059,37.05,79940.13,1.0,-0.18898,0.00025,7.89033]
[1777925984197,37.05,79940.36,1.0,-0.18892,0.00025,7.88885]
[1777925986811,37.05,79940.25,1.0,-0.18894,0.00025,7.88951]
[1777925986845,37.05,79940.25,1.0,-0.18894,0.00025,7.88951]
[1777925986857,37.05,79940.25,1.0,-0.18894,0.00025,7.88951]
[1777925986898,37.05,79940.91,1.0,-0.18878,0.00025,7.8853]
[1777925988537,37.04,79931.07,1.0,-0.19121,0.00025,7.94663]
[1777925990282,37.04,79931.97,1.0,-0.19095,0.00025,7.94007]
[1777925992814,37.03,79932.28,1.0,-0.19081,0.00025,7.93644]
[1777925993020,37.02,79930.3,1.0,-0.19127,0.00025,7.94799]
[1777925993486,37.02,79930.3,1.0,-0.19127,0.00025,7.94799]
[1777925994580,37.0,79912.39,1.0,-0.19569,0.00026,8.0579]
[1777925994991,37.0,79912.39,1.0,-0.19569,0.00026,8.0579]
[1777925995097,37.0,79912.39,1.0,-0.19569,0.00026,8.0579]
[1777925995483,37.0,79912.39,1.0,-0.19569,0.00026,8.0579]
[1777925995587,36.99,79917.13,1.0,-0.19441,0.00026,8.0262]
[1777926000622,36.95,79915.98,1.0,-0.19447,0.00026,8.02768]
[1777926002160,36.95,79916.08,1.0,-0.19444,0.00026,8.02687]
[1777926002635,36.94,79912.35,1.0,-0.19531,0.00026,8.04843]
[1777926002970,36.94,79912.35,1.0,-0.19531,0.00026,8.04843]
[1777926003012,36.94,79912.35,1.0,-0.19531,0.00026,8.04843]
[1777926004443,36.94,79914.4,1.0,-0.19478,0.00026,8.03531]
[1777926004649,36.93,79907.04,1.0,-0.19658,0.00026,8.07942]
[1777926005838,36.93,79907.04,1.0,-0.19658,0.00026,8.07942]
[1777926006402,36.91,79905.69,1.0,-0.19683,0.00026,8.08554]
[1777926006666,36.89,79905.67,1.0,-0.19674,0.00026,8.0833]
[1777926007116,36.89,79905.67,1.0,-0.19674,0.00026,8.0833]
[1777926007688,36.89,79905.67,1.0,-0.19674,0.00026,8.0833]
[1777926008296,36.88,79905.85,1.0,-0.1966,0.00026,8.0799]
[1777926008829,36.88,79905.85,1.0,-0.1966,0.00026,8.0799]
[1777926009555,36.87,79905.55,1.0,-0.19659,0.00026,8.07953]
[1777926009685,36.85,79905.55,1.0,-0.1965,0.00026,8.0773]
[1777926012877,36.84,79905.57,1.0,-0.19641,0.00026,8.07499]
[1777926013713,36.81,79906.1,1.0,-0.19609,0.00026,8.06719]
[1777926014625,36.81,79906.1,1.0,-0.19609,0.00026,8.06719]
[1777926018056,36.8,79903.61,1.0,-0.19669,0.00026,8.08189]
[1777926018749,36.8,79906.0,1.0,-0.19606,0.00026,8.06655]
[1777926022445,36.8,79905.34,1.0,-0.19621,0.00026,8.07013]
[1777926022775,36.8,79905.21,1.0,-0.19624,0.00026,8.07076]
[1777926023097,36.8,79905.21,1.0,-0.19624,0.00026,8.07076]
[1777926023712,36.8,79905.21,1.0,-0.19624,0.00026,8.07076]
[1777926026260,36.79,79905.0,1.0,-0.19627,0.00026,8.07148]
[1777926026295,36.79,79905.0,1.0,-0.19627,0.00026,8.07148]
[1777926026304,36.79,79905.0,1.0,-0.19627,0.00026,8.07148]
[1777926031251,36.79,79904.86,1.0,-0.19629,0.00026,8.07205]
[1777926031284,36.79,79904.86,1.0,-0.19629,0.00026,8.07205]
[1777926032703,36.79,79904.79,1.0,-0.19614,0.00026,8.06254]
[1777926037967,36.79,79903.64,1.0,-0.19642,0.00026,8.06936]
[1777926037995,36.79,79902.92,1.0,-0.1966,0.00026,8.07389]
[1777926038004,36.79,79902.92,1.0,-0.1966,0.00026,8.07389]
[1777926038411,36.79,79902.92,1.0,-0.1966,0.00026,8.07389]
[1777926038440,36.79,79902.92,1.0,-0.1966,0.00026,8.07389]
[1777926038758,36.79,79902.92,1.0,-0.1966,0.00026,8.07389]
[1777926038888,36.79,79903.06,1.0,-0.19657,0.00026,8.07297]
[1777926044930,36.78,79903.64,1.0,-0.19638,0.00026,8.0683]
[1777926049964,36.77,79904.44,1.0,-0.19613,0.00026,8.06225]
[1777926051679,36.77,79907.22,1.0,-0.19541,0.00026,8.04444]
[1777926051979,36.77,79906.96,1.0,-0.19547,0.00026,8.04592]
[1777926052295,36.77,79906.96,1.0,-0.19547,0.00026,8.04592]
[1777926052987,36.77,79910.11,1.0,-0.19465,0.00026,8.02576]
[1777926053067,36.77,79910.11,1.0,-0.19465,0.00026,8.02576]
[1777926053993,36.77,79911.46,1.0,-0.1943,0.00026,8.01705]
[1777926059028,36.77,79912.47,1.0,-0.19401,0.00026,8.00999]
[1777926061186,36.77,79912.4,1.0,-0.19402,0.00026,8.01032]
[1777926061287,36.76,79912.31,1.0,-0.19404,0.00026,8.01065]
[1777926062241,36.76,79912.31,1.0,-0.19404,0.00026,8.01065]
[1777926062342,36.76,79911.99,1.0,-0.19411,0.00026,8.01256]
[1777926063440,36.76,79911.99,1.0,-0.19411,0.00026,8.01256]
[1777926063510,36.76,79912.19,1.0,-0.19406,0.00026,8.01117]
[1777926065980,36.76,79912.19,1.0,-0.19406,0.00026,8.01117]
[1777926065525,36.76,79904.31,1.0,-0.19608,0.00026,8.0609]
[1777926066310,36.76,79903.85,1.0,-0.19619,0.00026,8.06365]
[1777926070655,36.76,79901.4,1.0,-0.19681,0.00026,8.07882]
[1777926070753,36.76,79901.4,1.0,-0.19681,0.00026,8.07882]
[1777926070763,36.76,79901.4,1.0,-0.19681,0.00026,8.07882]
[1777926070895,36.76,79901.4,1.0,-0.19681,0.00026,8.07882]
[1777926071031,36.76,79897.71,1.0,-0.19775,0.00026,8.10178]
[1777926071222,36.76,79897.71,1.0,-0.19775,0.00026,8.10178]
[1777926071830,36.75,79888.61,1.0,-0.20011,0.00026,8.15905]
[1777926072346,36.75,79882.08,1.0,-0.20182,0.00026,8.2002]
[1777926074545,36.75,79882.22,1.0,-0.20178,0.00026,8.19919]
[1777926074553,36.75,79876.44,1.0,-0.20329,0.00026,8.23515]
[1777926075336,36.75,79876.44,1.0,-0.20329,0.00026,8.23515]
[1777926076600,36.75,79877.89,1.0,-0.2029,0.00026,8.22583]
[1777926081215,36.74,79877.96,1.0,-0.20284,0.00026,8.22437]
[1777926081288,36.74,79879.4,1.0,-0.20245,0.00026,8.21511]
[1777926086939,36.74,79879.84,1.0,-0.2023,0.00026,8.21155]
[1777926088746,36.71,79883.99,1.0,-0.20107,0.00026,8.18205]
[1777926089315,36.7,79883.56,1.0,-0.20112,0.00026,8.18314]
[1777926091142,36.69,79883.77,1.0,-0.20099,0.00026,8.18004]
[1777926092261,36.68,79891.41,1.0,-0.19876,0.00026,8.12019]
[1777926093805,36.68,79891.41,1.0,-0.19876,0.00026,8.12019]
[1777926093900,36.68,79892.48,1.0,-0.19847,0.00026,8.11334]
[1777926096031,36.68,79892.48,1.0,-0.19847,0.00026,8.11325]
[1777926096288,36.68,79891.54,1.0,-0.19869,0.00026,8.1187]
[1777926098712,36.68,79891.23,1.0,-0.19876,0.00026,8.12041]
[1777926098938,36.68,79891.23,1.0,-0.19876,0.00026,8.12041]
[1777926098984,36.67,79894.26,1.0,-0.19796,0.00026,8.10096]
[1777926099414,36.67,79903.44,1.0,-0.19557,0.00026,8.04244]
[1777926103711,36.67,79904.98,1.0,-0.19515,0.00026,8.03219]
[1777926103799,36.67,79905.07,1.0,-0.19513,0.00026,8.03146]
[1777926105503,36.67,79905.07,1.0,-0.19512,0.00026,8.03132]
[1777926105604,36.67,79911.19,1.0,-0.19354,0.00026,7.99224]
[1777926107525,36.67,79911.19,1.0,-0.19353,0.00026,7.99214]
[1777926109444,36.66,79910.03,1.0,-0.19382,0.00026,7.99931]
[1777926109535,36.66,79910.03,1.0,-0.19382,0.00026,7.99931]
[1777926115444,36.66,79911.23,1.0,-0.19349,0.00026,7.99102]
[1777926115490,36.66,79911.23,1.0,-0.19349,0.00026,7.99102]
[1777926115604,36.66,79911.23,1.0,-0.19349,0.00026,7.99102]
[1777926118912,36.66,79914.69,1.0,-0.19257,0.00026,7.96809]
[1777926121222,36.66,79911.92,1.0,-0.19328,0.00026,7.98568]
[1777926123479,36.65,79916.46,1.0,-0.19209,0.00026,7.95611]
[1777926128514,36.65,79914.68,1.0,-0.19251,0.00026,7.96674]
[1777926133549,36.65,79914.99,1.0,-0.19243,0.00026,7.96455]
[1777926136500,36.65,79914.54,1.0,-0.19254,0.00026,7.96734]
[1777926136509,36.65,79914.54,1.0,-0.19254,0.00026,7.96734]
[1777926136570,36.64,79914.66,1.0,-0.19251,0.00026,7.96654]
[1777926137529,36.64,79914.66,1.0,-0.19251,0.00026,7.96654]
[1777926137535,36.64,79914.66,1.0,-0.19251,0.00026,7.96654]
[1777926137574,36.64,79914.66,1.0,-0.19251,0.00026,7.96654]
[1777926137606,36.64,79914.66,1.0,-0.19251,0.00026,7.96654]
[1777926137625,36.64,79915.69,1.0,-0.19224,0.00026,7.95993]
[1777926138340,36.64,79915.69,1.0,-0.19224,0.00026,7.95993]
[1777926139543,36.64,79915.69,1.0,-0.19224,0.00026,7.9599]
[1777926139621,36.64,79915.69,1.0,-0.19224,0.00026,7.9599]
[1777926139828,36.64,79922.1,1.0,-0.1906,0.00025,7.91894]
[1777926140746,36.64,79932.5,1.0,-0.18796,0.00025,7.85222]
[1777926141204,36.64,79932.5,1.0,-0.18796,0.00025,7.85222]
[1777926142845,36.64,79932.5,1.0,-0.18797,0.00025,7.85233]
[1777926142930,36.64,79934.66,1.0,-0.18742,0.00025,7.83844]
[1777926143408,36.64,79934.66,1.0,-0.18742,0.00025,7.83844]
[1777926144075,36.64,79934.66,1.0,-0.18742,0.00025,7.83844]
[1777926143621,36.64,79934.85,1.0,-0.18737,0.00025,7.83719]
[1777926145674,36.64,79934.88,1.0,-0.18736,0.00025,7.83698]
[1777926146039,36.64,79934.88,1.0,-0.18736,0.00025,7.83698]
[1777926146057,36.64,79934.88,1.0,-0.18736,0.00025,7.83698]
[1777926146064,36.64,79934.88,1.0,-0.18736,0.00025,7.83698]
[1777926147954,36.64,79938.78,1.0,-0.18637,0.00025,7.81158]
[1777926147992,36.64,79938.78,1.0,-0.18637,0.00025,7.81158]
[1777926147996,36.64,79938.78,1.0,-0.18637,0.00025,7.81158]
[1777926148011,36.64,79938.78,1.0,-0.18637,0.00025,7.81158]
[1777926148055,36.64,79944.05,1.0,-0.18504,0.00025,7.77756]
[1777926151678,36.64,79947.91,1.0,-0.18389,0.00025,7.74223]
[1777926156851,36.64,79948.13,1.0,-0.18382,0.00025,7.74039]
[1777926156875,36.64,79948.13,1.0,-0.18382,0.00025,7.74039]
[1777926156888,36.64,79948.13,1.0,-0.18382,0.00025,7.74039]
[1777926157520,36.64,79946.31,1.0,-0.18427,0.00025,7.752]
[1777926157702,36.64,79946.31,1.0,-0.18427,0.00025,7.752]
[1777926157738,36.64,79946.31,1.0,-0.18427,0.00025,7.752]
[1777926158081,36.64,79946.31,1.0,-0.18427,0.00025,7.752]
[1777926163762,36.63,79948.15,1.0,-0.18377,0.00025,7.73924]
[1777926168796,36.63,79949.23,1.0,-0.18348,0.00025,7.73157]
[1777926172736,36.62,79948.69,1.0,-0.1836,0.00025,7.73462]
[1777926172827,36.62,79949.67,1.0,-0.18335,0.00025,7.72817]
[1777926174841,36.62,79957.18,1.0,-0.18148,0.00025,7.67952]
[1777926175389,36.62,79957.18,1.0,-0.18148,0.00025,7.67952]
[1777926175849,36.62,79958.06,1.0,-0.18126,0.00025,7.67376]
[1777926180885,36.62,79959.09,1.0,-0.18099,0.00025,7.66676]
[1777926182898,36.62,79954.2,1.0,-0.18219,0.00025,7.69819]
[1777926183251,36.62,79954.2,1.0,-0.18219,0.00025,7.69819]
[1777926183358,36.62,79954.2,1.0,-0.18219,0.00025,7.69819]
[1777926183469,36.62,79954.2,1.0,-0.18219,0.00025,7.69819]
[1777926183489,36.62,79954.2,1.0,-0.18219,0.00025,7.69819]
[1777926183632,36.62,79954.2,1.0,-0.18219,0.00025,7.69819]
[1777926183905,36.62,79954.54,1.0,-0.1821,0.00025,7.69589]
[1777926184371,36.62,79954.54,1.0,-0.1821,0.00025,7.69589]
[1777926184912,36.62,79949.77,1.0,-0.18329,0.00025,7.72656]
[1777926185838,36.62,79949.77,1.0,-0.18329,0.00025,7.72656]
[1777926185918,36.62,79944.21,1.0,-0.18467,0.00025,7.76225]
[1777926186404,36.62,79944.21,1.0,-0.18467,0.00025,7.76225]
[1777926186482,36.62,79944.21,1.0,-0.18467,0.00025,7.76225]
[1777926186926,36.61,79943.16,1.0,-0.18492,0.00025,7.76883]
[1777926188912,36.61,79943.72,1.0,-0.18478,0.00025,7.76503]
[1777926188962,36.61,79943.62,1.0,-0.18479,0.00025,7.7655]
[1777926190433,36.61,79943.62,1.0,-0.18479,0.00025,7.76531]
[1777926190954,36.61,79944.13,1.0,-0.18465,0.00025,7.76185]
[1777926192156,36.61,79943.69,1.0,-0.18476,0.00025,7.76468]
[1777926195998,36.61,79943.34,1.0,-0.18485,0.00025,7.76691]
[1777926201027,36.61,79939.19,1.0,-0.18589,0.00025,7.79359]
[1777926204238,36.61,79937.94,1.0,-0.18619,0.00025,7.80136]
[1777926205133,36.61,79930.43,1.0,-0.18808,0.00025,7.84946]
[1777926209083,36.61,79925.26,1.0,-0.1894,0.00025,7.88291]
[1777926214118,36.61,79928.49,1.0,-0.18842,0.00025,7.85235]
[1777926220160,36.61,79929.53,1.0,-0.18817,0.00025,7.84591]
[1777926225542,36.61,79930.91,1.0,-0.18782,0.00025,7.8372]
[1777926229223,36.61,79940.11,1.0,-0.18551,0.00025,7.77836]
[1777926234258,36.62,79941.92,1.0,-0.18508,0.00025,7.76733]
[1777926239293,36.61,79940.59,1.0,-0.18538,0.00025,7.77482]
[1777926241646,36.61,79940.99,1.0,-0.18527,0.00025,7.77205]
[1777926243321,36.61,79947.03,1.0,-0.18374,0.00025,7.7326]
[1777926245517,36.61,79946.63,1.0,-0.18383,0.00025,7.73503]
[1777926246006,36.61,79946.63,1.0,-0.18383,0.00025,7.73503]
[1777926246213,36.61,79946.02,1.0,-0.18398,0.00025,7.73881]
[1777926246617,36.61,79946.02,1.0,-0.18398,0.00025,7.73881]
[1777926246626,36.61,79946.02,1.0,-0.18398,0.00025,7.73881]
[1777926246629,36.61,79946.02,1.0,-0.18398,0.00025,7.73881]
[1777926246688,36.6,79946.01,1.0,-0.18397,0.00025,7.73871]
[1777926248131,36.6,79946.01,1.0,-0.18397,0.00025,7.73871]
[1777926248292,36.6,79945.86,1.0,-0.18401,0.00025,7.73952]
[1777926249142,36.6,79950.93,1.0,-0.18274,0.00025,7.70665]
[1777926249496,36.6,79950.93,1.0,-0.18274,0.00025,7.70665]
[1777926249517,36.6,79950.79,1.0,-0.18277,0.00025,7.70744]
[1777926251412,36.6,79949.96,1.0,-0.18297,0.00025,7.71267]
[1777926253092,36.6,79949.76,1.0,-0.18301,0.00025,7.71384]
[1777926253164,36.6,79950.67,1.0,-0.18278,0.00025,7.70784]
[1777926255559,36.6,79964.12,1.0,-0.17944,0.00025,7.62058]
[1777926257294,36.6,79964.12,1.0,-0.17944,0.00025,7.62058]
[1777926257995,36.6,79964.01,1.0,-0.17947,0.00025,7.62128]
[1777926258046,36.6,79964.01,1.0,-0.17947,0.00025,7.62128]
[1777926258082,36.6,79965.02,1.0,-0.17922,0.00025,7.61474]
[1777926258509,36.6,79965.02,1.0,-0.17922,0.00025,7.61474]
[1777926259221,36.6,79930.35,1.0,-0.18787,0.00025,7.83835]
[1777926259435,36.6,79930.35,1.0,-0.18787,0.00025,7.83835]
[1777926260230,36.6,79930.35,1.0,-0.18787,0.00025,7.83835]
[1777926259536,36.6,79929.04,1.0,-0.1882,0.00025,7.84684]
[1777926260603,36.6,79929.04,1.0,-0.1882,0.00025,7.84684]
[1777926265281,36.6,79925.64,1.0,-0.18908,0.00025,7.86893]
[1777926269261,36.6,79922.6,1.0,-0.18986,0.00025,7.88864]
[1777926273869,36.6,79921.77,1.0,-0.18991,0.00026,7.88427]
[1777926274178,36.6,79922.56,1.0,-0.18971,0.00025,7.87928]
[1777926275025,36.6,79922.56,1.0,-0.18971,0.00025,7.87928]
[1777926275126,36.6,79922.9,1.0,-0.18963,0.00025,7.87718]
[1777926276607,36.6,79922.9,1.0,-0.18963,0.00025,7.87726]
[1777926281229,36.6,79928.43,1.0,-0.18822,0.00025,7.84158]
[1777926283599,36.6,79931.29,1.0,-0.18749,0.00025,7.82299]
[1777926283869,36.6,79932.89,1.0,-0.18706,0.00025,7.81209]
[1777926285614,36.6,79941.22,1.0,-0.18495,0.00025,7.75815]
[1777926290651,36.59,79941.21,1.0,-0.18493,0.00025,7.75754]
[1777926292346,36.59,79941.21,1.0,-0.18493,0.00025,7.75754]
[1777926292664,36.59,79941.03,1.0,-0.18496,0.00025,7.75843]
[1777926294068,36.59,79941.03,1.0,-0.18496,0.00025,7.75843]
[1777926294085,36.59,79940.23,1.0,-0.18516,0.00025,7.76344]
[1777926297157,36.59,79940.43,1.0,-0.1851,0.00025,7.76187]
[1777926297175,36.59,79941.01,1.0,-0.18494,0.00025,7.75799]
[1777926302733,36.58,79942.94,1.0,-0.18443,0.00025,7.74479]
[1777926307369,36.58,79942.58,1.0,-0.1845,0.00025,7.74663]
[1777926307491,36.58,79942.58,1.0,-0.1845,0.00025,7.74663]
[1777926307582,36.58,79942.58,1.0,-0.1845,0.00025,7.74663]
[1777926307776,36.58,79942.58,1.0,-0.1845,0.00025,7.74663]
[1777926307859,36.58,79942.58,1.0,-0.1845,0.00025,7.74663]
[1777926308078,36.58,79942.58,1.0,-0.1845,0.00025,7.74663]
[1777926308133,36.58,79958.05,1.0,-0.18065,0.00025,7.6466]
[1777926308582,36.58,79958.05,1.0,-0.18065,0.00025,7.6466]
[1777926308595,36.58,79958.05,1.0,-0.18065,0.00025,7.6466]
[1777926309311,36.58,79958.05,1.0,-0.18065,0.00025,7.6466]
[1777926308927,36.58,79980.1,1.0,-0.17525,0.00024,7.50371]
[1777926310034,36.58,79980.1,1.0,-0.17525,0.00024,7.50371]
[1777926315341,36.58,79975.15,1.0,-0.17646,0.00024,7.53613]
[1777926315830,36.58,79974.18,1.0,-0.17669,0.00024,7.54233]
[1777926320359,36.58,79975.88,1.0,-0.1763,0.00024,7.53179]
[1777926320865,36.58,79975.02,1.0,-0.17652,0.00024,7.5377]
[1777926322257,36.58,79975.02,1.0,-0.17652,0.00024,7.5377]
[1777926322358,36.59,79975.12,1.0,-0.1765,0.00024,7.53721]
[1777926322821,36.59,79975.12,1.0,-0.1765,0.00024,7.53721]
[1777926322922,36.59,79974.75,1.0,-0.1766,0.00024,7.53977]
[1777926323941,36.59,79974.75,1.0,-0.1766,0.00024,7.53977]
[1777926324043,36.59,79974.9,1.0,-0.17657,0.00024,7.53896]
[1777926327440,36.59,79975.14,1.0,-0.1765,0.00024,7.53728]
[1777926327914,36.59,79975.7,1.0,-0.17637,0.00024,7.53362]
[1777926328923,36.59,79982.34,1.0,-0.17475,0.00024,7.49055]
[1777926329782,36.59,79982.34,1.0,-0.17475,0.00024,7.49055]
[1777926329928,36.59,79984.79,1.0,-0.17416,0.00024,7.47468]
[1777926334967,36.59,79987.58,1.0,-0.17332,0.00024,7.44661]
[1777926335718,36.59,79987.58,1.0,-0.17332,0.00024,7.44661]
[1777926336002,36.59,79987.58,1.0,-0.17332,0.00024,7.44661]
[1777926336192,36.59,79987.58,1.0,-0.17332,0.00024,7.44661]
[1777926336293,36.59,79980.43,1.0,-0.17505,0.00024,7.49294]
[1777926338015,36.59,79979.18,1.0,-0.17535,0.00024,7.50107]
[1777926345037,36.59,79979.54,1.0,-0.17526,0.00024,7.49873]
[1777926350072,36.59,79979.27,1.0,-0.17533,0.00024,7.50046]
[1777926355108,36.59,79979.33,1.0,-0.17531,0.00024,7.50003]
[1777926357697,36.59,79979.59,1.0,-0.17525,0.00024,7.49833]
[1777926358266,36.59,79979.33,1.0,-0.17531,0.00024,7.50001]
[1777926359952,36.59,79979.33,1.0,-0.17531,0.00024,7.5]
[1777926360143,36.59,79978.52,1.0,-0.17551,0.00024,7.50525]
[1777926360516,36.59,79978.52,1.0,-0.17551,0.00024,7.50525]
[1777926361148,36.59,79979.74,1.0,-0.17521,0.00024,7.49731]
[1777926363163,36.59,79984.14,1.0,-0.17415,0.00024,7.46873]
[1777926364207,36.59,79984.14,1.0,-0.17415,0.00024,7.46873]
[1777926364210,36.59,79984.51,1.0,-0.17406,0.00024,7.46633]
[1777926367330,36.59,79984.79,1.0,-0.17399,0.00024,7.46458]
[1777926367402,36.59,79985.76,1.0,-0.17376,0.00024,7.45836]
[1777926373233,36.59,79986.59,1.0,-0.17357,0.00024,7.45322]
[1777926378269,36.59,79987.36,1.0,-0.1734,0.00024,7.44859]
[1777926384310,36.59,79986.44,1.0,-0.17363,0.00024,7.45496]
[1777926386046,36.59,79986.44,1.0,-0.17364,0.00024,7.45502]
[1777926386324,36.59,79986.55,1.0,-0.17361,0.00024,7.45437]
[1777926387332,36.59,79991.56,1.0,-0.17241,0.00024,7.42189]
[1777926390030,36.59,79994.93,1.0,-0.1716,0.00024,7.40002]
[1777926391362,36.59,80002.1,1.0,-0.16972,0.00024,7.34321]
[1777926393080,36.59,80003.16,1.0,-0.16946,0.00024,7.33631]
[1777926394384,36.59,79993.26,1.0,-0.17183,0.00024,7.40073]
[1777926399419,36.59,79993.9,1.0,-0.17166,0.00024,7.39629]
[1777926404455,36.59,79994.16,1.0,-0.17159,0.00024,7.39443]
[1777926410282,36.59,79993.55,1.0,-0.17174,0.00024,7.39826]
[1777926414326,36.59,79994.46,1.0,-0.17152,0.00024,7.39231]
[1777926414427,36.59,79994.23,1.0,-0.17157,0.00024,7.39378]
[1777926415073,36.59,79994.23,1.0,-0.17157,0.00024,7.39378]
[1777926416390,36.59,79994.66,1.0,-0.17147,0.00024,7.39098]
[1777926416538,36.59,79994.66,1.0,-0.17147,0.00024,7.39097]
[1777926418804,36.59,79994.79,1.0,-0.17144,0.00024,7.39012]
[1777926418906,36.59,79994.97,1.0,-0.17139,0.00024,7.38894]
[1777926420406,36.59,79987.23,1.0,-0.17326,0.00024,7.43944]
[1777926421412,36.59,79987.23,1.0,-0.17326,0.00024,7.43944]
[1777926421476,36.59,79981.38,1.0,-0.17468,0.00024,7.47755]
[1777926422235,36.59,79981.38,1.0,-0.17468,0.00024,7.47755]
[1777926422337,36.59,79976.08,1.0,-0.17597,0.00024,7.51201]
[1777926427615,36.59,79978.02,1.0,-0.17551,0.00024,7.49975]
[1777926432650,36.59,79978.73,1.0,-0.17534,0.00024,7.49523]
[1777926434316,36.59,79978.73,1.0,-0.17534,0.00024,7.49523]
[1777926435674,36.59,79974.44,1.0,-0.17638,0.00024,7.52306]
[1777926438774,36.6,79973.43,1.0,-0.17664,0.00024,7.52993]
[1777926444615,36.6,79977.29,1.0,-0.1757,0.00024,7.50498]
[1777926444734,36.6,79982.14,1.0,-0.17453,0.00024,7.47353]
[1777926450777,36.6,79982.4,1.0,-0.17447,0.00024,7.47197]
[1777926455812,36.6,79981.5,1.0,-0.17452,0.00024,7.46785]
[1777926460846,36.6,79980.87,1.0,-0.17467,0.00024,7.47202]
[1777926465883,36.6,79981.51,1.0,-0.17452,0.00024,7.46795]
[1777926470917,36.6,79983.33,1.0,-0.17409,0.00024,7.45626]
[1777926473937,36.6,79978.65,1.0,-0.17522,0.00024,7.48667]
[1777926476008,36.6,79972.74,1.0,-0.17666,0.00024,7.52497]
[1777926478489,36.6,79972.74,1.0,-0.17666,0.00024,7.52491]
[1777926479061,36.6,79972.48,1.0,-0.17672,0.00024,7.52653]
[1777926485019,36.6,79974.54,1.0,-0.1762,0.00024,7.51273]
[1777926490843,36.59,79975.5,1.0,-0.17592,0.00024,7.50519]
[1777926496093,36.59,79976.49,1.0,-0.17566,0.00024,7.49845]
[1777926501128,36.59,79978.05,1.0,-0.17527,0.00024,7.48804]
[1777926506163,36.58,79979.17,1.0,-0.17499,0.00024,7.48055]
[1777926511198,36.58,79983.59,1.0,-0.17375,0.00024,7.44166]
[1777926516232,36.58,79984.04,1.0,-0.17364,0.00024,7.43885]
[1777926521269,36.58,79981.57,1.0,-0.17424,0.00024,7.45502]
[1777926526305,36.58,79983.67,1.0,-0.17373,0.00024,7.44133]
[1777926531338,36.58,79982.83,1.0,-0.17392,0.00024,7.44627]
[1777926535307,36.58,79983.78,1.0,-0.17369,0.00024,7.44006]
[1777926535367,36.58,79983.19,1.0,-0.17383,0.00024,7.44395]
[1777926537379,36.58,79986.07,1.0,-0.17314,0.00024,7.42529]
[1777926537483,36.58,79991.46,1.0,-0.17184,0.00024,7.39015]
[1777926543422,36.58,79991.27,1.0,-0.17187,0.00024,7.39098]
[1777926544318,36.58,79991.27,1.0,-0.17187,0.00024,7.39098]
[1777926544429,36.58,79991.45,1.0,-0.17182,0.00024,7.38975]
[1777926546148,36.58,79991.58,1.0,-0.17179,0.00024,7.38885]
[1777926546331,36.58,79991.58,1.0,-0.17179,0.00024,7.38885]
[1777926546338,36.58,79991.58,1.0,-0.17179,0.00024,7.38885]
[1777926546443,36.58,79991.23,1.0,-0.17187,0.00024,7.39107]
[1777926551478,36.58,79990.65,1.0,-0.172,0.00024,7.39455]
[1777926555051,36.58,79990.49,1.0,-0.17203,0.00024,7.39541]
[1777926555188,36.58,79990.49,1.0,-0.17203,0.00024,7.39541]
[1777926555506,36.58,79990.45,1.0,-0.17204,0.00024,7.39561]
[1777926556514,36.57,79996.3,1.0,-0.17063,0.00024,7.35748]
[1777926557102,36.57,79996.3,1.0,-0.17063,0.00024,7.35748]
[1777926562555,36.57,79997.26,1.0,-0.1704,0.00024,7.35118]
[1777926564469,36.57,79996.57,1.0,-0.17057,0.00024,7.35566]
[1777926564714,36.57,79992.74,1.0,-0.17148,0.00024,7.38057]
[1777926564736,36.57,79992.74,1.0,-0.17148,0.00024,7.38057]
[1777926565579,36.57,79992.74,1.0,-0.17148,0.00024,7.38054]
[1777926566171,36.57,79992.74,1.0,-0.17148,0.00024,7.38054]
[1777926566628,36.57,79992.74,1.0,-0.17148,0.00024,7.38054]
[1777926566584,36.57,79980.7,1.0,-0.17438,0.00024,7.45877]
[1777926567591,36.57,79981.49,1.0,-0.17419,0.00024,7.45349]
[1777926572644,36.57,79983.19,1.0,-0.17358,0.00024,7.43159]
[1777926573634,36.57,79981.24,1.0,-0.17405,0.00024,7.44426]
[1777926573660,36.57,79981.24,1.0,-0.17405,0.00024,7.44426]
[1777926574640,36.57,79981.53,1.0,-0.17397,0.00024,7.44225]
[1777926579674,36.56,79980.05,1.0,-0.17431,0.00024,7.45122]
[1777926585716,36.56,79981.09,1.0,-0.17403,0.00024,7.44384]
[1777926591543,36.56,79982.93,1.0,-0.17356,0.00024,7.43127]
[1777926596795,36.56,79982.64,1.0,-0.17364,0.00024,7.4334]
[1777926601829,36.56,79983.14,1.0,-0.17352,0.00024,7.43014]
[1777926606867,36.56,79983.34,1.0,-0.17345,0.00024,7.42827]
[1777926612571,36.55,79982.05,1.0,-0.17375,0.00024,7.43636]
[1777926616034,36.55,79973.99,1.0,-0.17569,0.00024,7.48816]
[1777926621972,36.55,79973.37,1.0,-0.17583,0.00024,7.49189]
[1777926627007,36.55,79974.6,1.0,-0.17551,0.00024,7.48338]
[1777926632046,36.54,79976.58,1.0,-0.17485,0.00024,7.46026]
[1777926637081,36.54,79977.47,1.0,-0.17462,0.00024,7.45397]
[1777926640101,36.54,79982.36,1.0,-0.17341,0.00024,7.42162]
[1777926645138,36.54,79985.31,1.0,-0.17267,0.00024,7.40179]
[1777926650179,36.53,79983.56,1.0,-0.17307,0.00024,7.41242]
[1777926655208,36.53,79983.69,1.0,-0.17303,0.00024,7.41137]
[1777926660571,36.53,79983.6,1.0,-0.17306,0.00024,7.41208]
[1777926666293,36.53,79982.76,1.0,-0.17327,0.00024,7.41789]
[1777926672335,36.53,79982.44,1.0,-0.17336,0.00024,7.42025]
[1777926677370,36.54,79981.21,1.0,-0.17367,0.00024,7.42847]
[1777926683411,36.54,79981.2,1.0,-0.17368,0.00024,7.42878]
[1777926686434,36.54,79976.43,1.0,-0.17484,0.00024,7.45992]
[1777926687516,36.54,79976.43,1.0,-0.17484,0.00024,7.45992]
[1777926687545,36.54,79977.37,1.0,-0.17461,0.00024,7.45381]
[1777926689527,36.54,79977.37,1.0,-0.17461,0.00024,7.45382]
[1777926689557,36.54,79975.84,1.0,-0.17498,0.00024,7.46377]
[1777926695498,36.54,79975.9,1.0,-0.1748,0.00024,7.45326]
[1777926698519,36.54,79980.38,1.0,-0.17371,0.00024,7.42411]
[1777926703554,36.53,79981.47,1.0,-0.17341,0.00024,7.41625]
[1777926708590,36.53,79983.7,1.0,-0.17285,0.00024,7.40102]
[1777926713625,36.53,79983.86,1.0,-0.1728,0.00024,7.39961]
[1777926720559,36.53,79985.44,1.0,-0.17241,0.00024,7.3891]
[1777926720680,36.52,79985.82,1.0,-0.1723,0.00024,7.38636]
[1777926720950,36.52,79985.82,1.0,-0.1723,0.00024,7.38636]
[1777926721685,36.52,79993.14,1.0,-0.17054,0.00024,7.3387]
[1777926722688,36.52,80001.55,1.0,-0.16853,0.00024,7.28376]
[1777926723250,36.52,80001.55,1.0,-0.16853,0.00024,7.28376]
[1777926723260,36.52,80001.55,1.0,-0.16853,0.00024,7.28376]
[1777926723700,36.52,80000.88,1.0,-0.16869,0.00024,7.28811]
[1777926728526,36.53,79998.43,1.0,-0.1693,0.00024,7.30471]
[1777926728729,36.53,79997.95,1.0,-0.16942,0.00024,7.30799]
[1777926730933,36.53,79996.98,1.0,-0.16964,0.00024,7.31424]
[1777926731751,36.53,79996.48,1.0,-0.16976,0.00024,7.31746]
[1777926740811,36.53,79996.63,1.0,-0.16975,0.00024,7.31717]
[1777926740870,36.53,79996.63,1.0,-0.16975,0.00024,7.31717]
[1777926742469,36.53,79993.3,1.0,-0.17055,0.00024,7.33885]
[1777926742571,36.53,79992.94,1.0,-0.17063,0.00024,7.3412]
[1777926745849,36.53,79977.54,1.0,-0.17435,0.00024,7.44139]
[1777926746856,36.53,79967.73,1.0,-0.17675,0.00025,7.5052]
[1777926752675,36.53,79969.33,1.0,-0.17618,0.00025,7.48452]
[1777926757775,36.53,79969.8,1.0,-0.17606,0.00025,7.48129]
[1777926758662,36.53,79969.83,1.0,-0.17605,0.00025,7.48105]
[1777926758763,36.53,79962.81,1.0,-0.17778,0.00025,7.52675]
[1777926763476,36.53,79960.72,1.0,-0.17831,0.00025,7.54065]
[1777926763577,36.53,79960.24,1.0,-0.17843,0.00025,7.54384]
[1777926769010,36.53,79959.58,1.0,-0.17861,0.00025,7.54859]
[1777926771053,36.53,79958.9,1.0,-0.17878,0.00025,7.55306]
[1777926771501,36.53,79958.9,1.0,-0.17878,0.00025,7.55306]
[1777926774162,36.54,79958.55,1.0,-0.17887,0.00025,7.55545]
[1777926774170,36.54,79958.55,1.0,-0.17887,0.00025,7.55545]
[1777926774724,36.54,79958.55,1.0,-0.17887,0.00025,7.55545]
[1777926774840,36.54,79958.55,1.0,-0.17887,0.00025,7.55545]
[1777926780088,36.54,79958.58,1.0,-0.17888,0.00025,7.55577]
[1777926784110,36.54,79957.78,1.0,-0.17909,0.00025,7.56114]
[1777926784743,36.54,79957.48,1.0,-0.17916,0.00025,7.56314]
[1777926786132,36.54,79951.52,1.0,-0.18065,0.00025,7.60182]
[1777926791164,36.54,79947.88,1.0,-0.18155,0.00025,7.62523]
[1777926796199,36.54,79947.74,1.0,-0.18158,0.00025,7.62594]
[1777926801774,36.54,79948.21,1.0,-0.18145,0.00025,7.62276]
[1777926801845,36.54,79948.36,1.0,-0.18141,0.00025,7.62175]
[1777926802575,36.54,79948.36,1.0,-0.18141,0.00025,7.62175]
[1777926802677,36.54,79937.48,1.0,-0.18414,0.00025,7.69206]
[1777926803192,36.54,79937.48,1.0,-0.18414,0.00025,7.69206]
[1777926803343,36.54,79937.48,1.0,-0.18414,0.00025,7.69206]
[1777926803443,36.54,79936.51,1.0,-0.18438,0.00025,7.69821]
[1777926804044,36.54,79936.51,1.0,-0.18438,0.00025,7.69821]
[1777926804144,36.54,79936.51,1.0,-0.18438,0.00025,7.69808]
[1777926804891,36.54,79936.51,1.0,-0.18438,0.00025,7.69808]
[1777926805269,36.54,79923.41,1.0,-0.1877,0.00026,7.78258]
[1777926808283,36.54,79917.35,1.0,-0.18926,0.00026,7.82165]
[1777926813321,36.54,79918.84,1.0,-0.18872,0.00026,7.80237]
[1777926818354,36.54,79920.75,1.0,-0.18824,0.00026,7.79045]
[1777926824397,36.54,79922.35,1.0,-0.18785,0.00026,7.7806]
[1777926829432,36.55,79923.31,1.0,-0.18762,0.00026,7.77478]
[1777926833460,36.55,79929.22,1.0,-0.18613,0.00025,7.73702]
[1777926841517,36.55,79929.06,1.0,-0.1862,0.00025,7.73876]
[1777926846552,36.55,79930.57,1.0,-0.18582,0.00025,7.72915]
[1777926851725,36.55,79930.3,1.0,-0.18586,0.00025,7.73017]
[1777926851826,36.55,79930.23,1.0,-0.18587,0.00025,7.73041]
[1777926852064,36.55,79930.23,1.0,-0.18587,0.00025,7.73041]
[1777926852070,36.55,79930.23,1.0,-0.18587,0.00025,7.73041]
[1777926854978,36.54,79930.08,1.0,-0.18588,0.00025,7.73074]
[1777926855771,36.54,79930.08,1.0,-0.18588,0.00025,7.73074]
[1777926859072,36.54,79930.46,1.0,-0.18575,0.00025,7.72742]
[1777926859533,36.54,79930.46,1.0,-0.18575,0.00025,7.72742]
[1777926859643,36.54,79937.0,1.0,-0.18409,0.00025,7.685]
[1777926863833,36.53,79936.54,1.0,-0.18419,0.00025,7.68749]
[1777926863840,36.53,79936.54,1.0,-0.18419,0.00025,7.68749]
[1777926864371,36.53,79936.43,1.0,-0.1842,0.00025,7.68789]
[1777926865807,36.53,79936.43,1.0,-0.1842,0.00025,7.68789]
[1777926871315,36.53,79934.85,1.0,-0.18457,0.00025,7.6972]
[1777926871319,36.53,79934.85,1.0,-0.18457,0.00025,7.6972]
[1777926871328,36.53,79934.85,1.0,-0.18457,0.00025,7.6972]
[1777926871728,36.52,79934.91,1.0,-0.18436,0.00025,7.68638]
[1777926876764,36.52,79935.76,1.0,-0.18412,0.00025,7.68006]
[1777926877521,36.52,79935.76,1.0,-0.18412,0.00025,7.68006]
[1777926878011,36.52,79935.82,1.0,-0.1841,0.00025,7.67951]
[1777926878654,36.52,79935.82,1.0,-0.18409,0.00025,7.67936]
[1777926880050,36.52,79935.82,1.0,-0.18408,0.00025,7.67921]
[1777926880792,36.52,79935.51,1.0,-0.18416,0.00025,7.68106]
[1777926883553,36.52,79935.51,1.0,-0.18416,0.00025,7.68106]
[1777926884093,36.51,79935.36,1.0,-0.18418,0.00025,7.68157]
[1777926884718,36.51,79935.36,1.0,-0.18417,0.00025,7.68142]
[1777926885496,36.51,79935.36,1.0,-0.18417,0.00025,7.68142]
[1777926885829,36.51,79935.36,1.0,-0.18417,0.00025,7.68127]
[1777926887300,36.51,79939.18,1.0,-0.1832,0.00025,7.65642]
[1777926887313,36.51,79939.18,1.0,-0.1832,0.00025,7.65642]
[1777926887863,36.51,79939.18,1.0,-0.1832,0.00025,7.65642]
[1777926888395,36.51,79941.08,1.0,-0.18271,0.00025,7.64401]
[1777926888406,36.51,79941.08,1.0,-0.18271,0.00025,7.64401]
[1777926888496,36.51,79941.08,1.0,-0.18271,0.00025,7.64392]
[1777926889922,36.51,79947.61,1.0,-0.18107,0.00025,7.60154]
[1777926891851,36.51,79947.62,1.0,-0.18106,0.00025,7.60138]
[1777926892169,36.51,79946.9,1.0,-0.18124,0.00025,7.60601]
[1777926893842,36.51,79946.9,1.0,-0.18124,0.00025,7.60596]
[1777926893943,36.51,79945.36,1.0,-0.18162,0.00025,7.61589]
[1777926898466,36.51,79944.87,1.0,-0.18174,0.00025,7.61891]
[1777926898921,36.5,79943.94,1.0,-0.18197,0.00025,7.62482]
[1777926903956,36.5,79940.08,1.0,-0.18293,0.00025,7.64944]
[1777926904963,36.5,79932.0,1.0,-0.18496,0.00025,7.7016]
[1777926909999,36.5,79930.6,1.0,-0.18528,0.00025,7.70969]
[1777926915687,36.49,79930.68,1.0,-0.18524,0.00025,7.7087]
[1777926917398,36.49,79930.68,1.0,-0.18522,0.00025,7.70822]
[1777926917499,36.49,79931.16,1.0,-0.1851,0.00025,7.70497]
[1777926920030,36.49,79931.16,1.0,-0.18508,0.00025,7.70465]
[1777926920131,36.49,79931.31,1.0,-0.18504,0.00025,7.70352]
[1777926926258,36.48,79931.88,1.0,-0.18487,0.00025,7.69921]
[1777926926359,36.48,79932.04,1.0,-0.18482,0.00025,7.69787]
[1777926933942,36.48,79932.47,1.0,-0.1845,0.00025,7.68394]
[1777926939202,36.47,79933.42,1.0,-0.18422,0.00025,7.67694]
[1777926944963,36.47,79933.55,1.0,-0.18416,0.00025,7.67541]
[1777926945244,36.47,79933.09,1.0,-0.18427,0.00025,7.67824]
[1777926949072,36.46,79929.75,1.0,-0.1851,0.00025,7.69938]
[1777926949077,36.46,79929.75,1.0,-0.1851,0.00025,7.69938]
[1777926949272,36.46,79929.46,1.0,-0.18517,0.00025,7.70108]
[1777926954306,36.46,79927.86,1.0,-0.18554,0.00025,7.7105]
[1777926959342,36.46,79928.07,1.0,-0.18549,0.00025,7.70909]
[1777926964378,36.46,79928.35,1.0,-0.18541,0.00025,7.70727]
[1777926969411,36.45,79927.12,1.0,-0.18572,0.00025,7.71512]
[1777926970418,36.45,79932.08,1.0,-0.18446,0.00025,7.68288]
[1777926974142,36.45,79930.78,1.0,-0.18477,0.00025,7.69078]
[1777926974158,36.45,79930.78,1.0,-0.18477,0.00025,7.69078]
[1777926976118,36.45,79930.86,1.0,-0.18473,0.00025,7.6899]
[1777926976220,36.45,79930.61,1.0,-0.18479,0.00025,7.69134]
[1777926978420,36.45,79930.61,1.0,-0.18478,0.00025,7.69116]
[1777926978521,36.45,79931.62,1.0,-0.18452,0.00025,7.68444]
[1777926979329,36.45,79931.62,1.0,-0.18452,0.00025,7.68444]
[1777926979741,36.44,79935.95,1.0,-0.18342,0.00025,7.65623]
[1777926980688,36.44,79949.18,1.0,-0.18009,0.00025,7.57025]
[1777926984526,36.44,79943.15,1.0,-0.18159,0.00025,7.60918]
[1777926985782,36.44,79943.15,1.0,-0.18159,0.00025,7.60918]
[1777926985884,36.44,79939.36,1.0,-0.18254,0.00025,7.63368]
[1777926987015,36.44,79939.36,1.0,-0.18254,0.00025,7.63368]
[1777926987883,36.44,79939.53,1.0,-0.18249,0.00025,7.63236]
[1777926994596,36.44,79939.04,1.0,-0.18241,0.00025,7.62471]
[1777926999630,36.43,79938.21,1.0,-0.1826,0.00025,7.62962]
[1777927005388,36.43,79939.32,1.0,-0.1823,0.00025,7.62198]
[1777927010709,36.43,79940.26,1.0,-0.18205,0.00025,7.61544]
[1777927014324,36.43,79939.92,1.0,-0.18213,0.00025,7.61751]
[1777927014735,36.43,79939.63,1.0,-0.1822,0.00025,7.61925]
[1777927019775,36.42,79938.21,1.0,-0.18254,0.00025,7.62811]
[1777927021037,36.42,79938.21,1.0,-0.18254,0.00025,7.62811]
[1777927021789,36.42,79941.86,1.0,-0.18162,0.00025,7.6043]
[1777927027008,36.42,79939.98,1.0,-0.18209,0.00025,7.61638]
[1777927027110,36.42,79938.91,1.0,-0.18236,0.00025,7.62328]
[1777927027944,36.42,79927.56,1.0,-0.18523,0.00025,7.69678]
[1777927028956,36.42,79927.56,1.0,-0.18523,0.00025,7.69678]
[1777927029058,36.42,79928.69,1.0,-0.18494,0.00025,7.68942]
[1777927029415,36.42,79928.69,1.0,-0.18494,0.00025,7.68942]
[1777927029854,36.42,79928.69,1.0,-0.18493,0.00025,7.68928]
[1777927031758,36.42,79928.73,1.0,-0.18492,0.00025,7.68889]
[1777927031971,36.42,79927.08,1.0,-0.18533,0.00025,7.69944]
[1777927037149,36.42,79928.51,1.0,-0.18494,0.00025,7.68946]
[1777927038014,36.41,79929.11,1.0,-0.18478,0.00025,7.68544]
[1777927044958,36.41,79930.52,1.0,-0.18439,0.00025,7.67537]
[1777927049993,36.41,79930.37,1.0,-0.1844,0.00025,7.6757]
[1777927055028,36.4,79930.34,1.0,-0.18421,0.00025,7.66518]
[1777927056607,36.4,79930.34,1.0,-0.18421,0.00025,7.66518]
[1777927057043,36.4,79930.48,1.0,-0.18417,0.00025,7.66404]
[1777927062078,36.4,79934.16,1.0,-0.18321,0.00025,7.63961]
[1777927065640,36.4,79934.24,1.0,-0.18318,0.00025,7.63882]
[1777927066105,36.39,79934.24,1.0,-0.18318,0.00025,7.63873]
[1777927067113,36.39,79939.28,1.0,-0.1819,0.00025,7.60592]
[1777927072149,36.39,79940.96,1.0,-0.18147,0.00025,7.59482]
[1777927074933,36.39,79935.21,1.0,-0.18292,0.00025,7.63204]
[1777927079248,36.39,79932.87,1.0,-0.1835,0.00025,7.64685]
[1777927079300,36.39,79931.87,1.0,-0.18375,0.00025,7.65324]
[1777927083224,36.39,79929.84,1.0,-0.18425,0.00025,7.66607]
[1777927083869,36.39,79922.4,1.0,-0.18614,0.00026,7.71416]
[1777927084382,36.39,79922.4,1.0,-0.18614,0.00026,7.71416]
[1777927084455,36.39,79922.4,1.0,-0.18614,0.00026,7.71416]
[1777927084555,36.39,79910.75,1.0,-0.18914,0.00026,7.78947]
[1777927085348,36.39,79905.25,1.0,-0.19056,0.00026,7.82486]
[1777927090407,36.38,79904.22,1.0,-0.1908,0.00026,7.83095]
[1777927090481,36.38,79905.91,1.0,-0.19036,0.00026,7.81992]
[1777927096564,36.38,79903.76,1.0,-0.19089,0.00026,7.83311]
[1777927102361,36.37,79907.85,1.0,-0.18979,0.00026,7.80579]
[1777927106911,36.37,79908.01,1.0,-0.18974,0.00026,7.80453]
[1777927106986,36.37,79907.86,1.0,-0.18977,0.00026,7.80527]
[1777927108636,36.37,79912.78,1.0,-0.18849,0.00026,7.7733]
[1777927114446,36.37,79914.97,1.0,-0.18774,0.00026,7.74865]
[1777927118628,36.36,79911.67,1.0,-0.18858,0.00026,7.76977]
[1777927118637,36.36,79911.67,1.0,-0.18858,0.00026,7.76977]
[1777927119342,36.36,79909.16,1.0,-0.18923,0.00026,7.78589]
[1777927119480,36.36,79909.16,1.0,-0.18922,0.00026,7.78578]
[1777927124515,36.36,79908.5,1.0,-0.18937,0.00026,7.78941]
[1777927125764,36.36,79908.5,1.0,-0.18937,0.00026,7.78941]
[1777927125865,36.36,79910.02,1.0,-0.18897,0.00026,7.77946]
[1777927132084,36.35,79912.2,1.0,-0.18838,0.00026,7.76473]
[1777927132782,36.35,79912.27,1.0,-0.18836,0.00026,7.76416]
[1777927138614,36.35,79909.32,1.0,-0.18908,0.00026,7.78215]
[1777927140965,36.34,79902.1,1.0,-0.19094,0.00026,7.82841]
[1777927143762,36.34,79899.46,1.0,-0.19161,0.00026,7.84497]
[1777927143861,36.34,79897.53,1.0,-0.1921,0.00026,7.85717]
[1777927145663,36.34,79893.44,1.0,-0.19315,0.00026,7.88299]
[1777927146541,36.34,79893.44,1.0,-0.19315,0.00026,7.88299]
[1777927146571,36.34,79893.44,1.0,-0.19315,0.00026,7.88299]
[1777927146613,36.34,79893.44,1.0,-0.19315,0.00026,7.88299]
[1777927147121,36.34,79885.62,1.0,-0.1952,0.00026,7.93298]
[1777927147310,36.34,79885.62,1.0,-0.1952,0.00026,7.93298]
[1777927147335,36.34,79885.62,1.0,-0.1952,0.00026,7.93298]
[1777927147731,36.33,79866.07,1.0,-0.20039,0.00027,8.05782]
[1777927153724,36.29,79868.97,1.0,-0.19933,0.00027,8.0323]
[1777927159096,36.28,79871.18,1.0,-0.1987,0.00027,8.01727]
[1777927164369,36.27,79871.95,1.0,-0.19844,0.00027,8.011]
[1777927169836,36.26,79873.06,1.0,-0.19806,0.00027,8.00185]
[1777927174872,36.25,79871.19,1.0,-0.19833,0.00027,8.00243]
[1777927179906,36.24,79870.08,1.0,-0.19858,0.00027,8.00831]
[1777927180366,36.24,79870.08,1.0,-0.19858,0.00027,8.00831]
[1777927180378,36.24,79870.08,1.0,-0.19858,0.00027,8.00831]
[1777927181091,36.24,79870.08,1.0,-0.19858,0.00027,8.00831]
[1777927181315,36.24,79869.2,1.0,-0.1988,0.00027,8.0137]
[1777927184802,36.24,79867.84,1.0,-0.19914,0.00027,8.02168]
[1777927184915,36.24,79867.84,1.0,-0.19914,0.00027,8.02168]
[1777927185273,36.24,79867.84,1.0,-0.19914,0.00027,8.02168]
[1777927185952,36.23,79870.67,1.0,-0.19835,0.00027,8.00297]
[1777927186955,36.23,79878.12,1.0,-0.19636,0.00027,7.95484]
[1777927191991,36.22,79879.79,1.0,-0.19586,0.00027,7.94277]
[1777927197025,36.22,79875.5,1.0,-0.19695,0.00027,7.96906]
[1777927202060,36.21,79874.1,1.0,-0.19726,0.00027,7.97662]
[1777927205931,36.2,79876.86,1.0,-0.19649,0.00027,7.95798]
[1777927205942,36.2,79876.86,1.0,-0.19649,0.00027,7.95798]
[1777927206093,36.2,79876.46,1.0,-0.19658,0.00027,7.96028]
[1777927206459,36.2,79876.46,1.0,-0.19658,0.00027,7.96028]
[1777927207100,36.2,79876.67,1.0,-0.19652,0.00027,7.95864]
[1777927213143,36.19,79875.44,1.0,-0.1968,0.00027,7.96544]
[1777927218129,36.19,79874.47,1.0,-0.19702,0.00027,7.97089]
[1777927218144,36.19,79874.47,1.0,-0.19702,0.00027,7.97089]
[1777927218655,36.18,79874.52,1.0,-0.197,0.00027,7.97037]
[1777927219451,36.18,79874.52,1.0,-0.197,0.00027,7.97017]
[1777927220193,36.18,79874.45,1.0,-0.19701,0.00027,7.97042]
[1777927221084,36.18,79874.45,1.0,-0.19701,0.00027,7.97042]
[1777927221527,36.18,79874.21,1.0,-0.19706,0.00027,7.97176]
[1777927221539,36.18,79874.21,1.0,-0.19706,0.00027,7.97176]
[1777927222207,36.18,79874.46,1.0,-0.19699,0.00027,7.96995]
[1777927224282,36.18,79874.46,1.0,-0.19699,0.00027,7.96995]
[1777927224300,36.18,79874.46,1.0,-0.19699,0.00027,7.96995]
[1777927228140,36.17,79874.97,1.0,-0.19681,0.00027,7.96564]
[1777927228788,36.17,79874.97,1.0,-0.1968,0.00027,7.96544]
[1777927229038,36.17,79874.97,1.0,-0.1968,0.00027,7.96544]
[1777927231921,36.17,79875.65,1.0,-0.19642,0.00027,7.9504]
[1777927232278,36.17,79874.12,1.0,-0.19682,0.00027,7.96006]
[1777927232425,36.17,79874.12,1.0,-0.19682,0.00027,7.96006]
[1777927232440,36.17,79874.12,1.0,-0.19682,0.00027,7.96006]
[1777927233285,36.17,79871.84,1.0,-0.19742,0.00027,7.97453]
[1777927236373,36.16,79872.32,1.0,-0.19727,0.00027,7.97082]
[1777927236381,36.16,79872.32,1.0,-0.19727,0.00027,7.97082]
[1777927237094,36.16,79872.32,1.0,-0.19727,0.00027,7.97082]
[1777927238835,36.16,79874.44,1.0,-0.19669,0.00027,7.95679]
[1777927239994,36.16,79874.97,1.0,-0.19654,0.00027,7.95319]
[1777927246148,36.15,79875.45,1.0,-0.19636,0.00027,7.94883]
[1777927251411,36.14,79875.6,1.0,-0.19628,0.00027,7.94696]
[1777927256446,36.14,79876.02,1.0,-0.19613,0.00027,7.94317]
[1777927259564,36.13,79875.13,1.0,-0.19635,0.00027,7.94855]
[1777927260226,36.13,79875.13,1.0,-0.19635,0.00027,7.94855]
[1777927262218,36.13,79875.49,1.0,-0.19625,0.00027,7.94604]
[1777927262263,36.13,79875.49,1.0,-0.19625,0.00027,7.94604]
[1777927262274,36.13,79875.49,1.0,-0.19625,0.00027,7.94604]
[1777927262320,36.13,79870.12,1.0,-0.19767,0.00027,7.98026]
[1777927264261,36.13,79870.12,1.0,-0.19766,0.00027,7.98004]
[1777927264272,36.13,79870.12,1.0,-0.19766,0.00027,7.98004]
[1777927264339,36.13,79868.92,1.0,-0.19797,0.00027,7.98755]
[1777927266296,36.13,79868.92,1.0,-0.19796,0.00027,7.98733]
[1777927266306,36.13,79868.92,1.0,-0.19796,0.00027,7.98733]
[1777927266358,36.13,79867.71,1.0,-0.19828,0.00027,7.9949]
[1777927271552,36.12,79866.11,1.0,-0.19865,0.00027,8.0039]
[1777927276587,36.11,79864.7,1.0,-0.19899,0.00027,8.01193]
[1777927281621,36.1,79862.72,1.0,-0.19948,0.00027,8.02364]
[1777927286658,36.1,79860.6,1.0,-0.20001,0.00027,8.03623]
[1777927287637,36.1,79860.6,1.0,-0.20001,0.00027,8.03623]
[1777927287798,36.1,79860.6,1.0,-0.20001,0.00027,8.03623]
[1777927287899,36.1,79859.67,1.0,-0.20025,0.00027,8.04199]
[1777927289628,36.09,79859.67,1.0,-0.20024,0.00027,8.04178]
[1777927289693,36.09,79864.98,1.0,-0.1988,0.00027,8.00743]
[1777927290657,36.09,79864.98,1.0,-0.1988,0.00027,8.00743]
[1777927290686,36.09,79865.39,1.0,-0.19868,0.00027,8.00448]
[1777927291693,36.09,79872.99,1.0,-0.19646,0.00027,7.94516]
[1777927295719,36.08,79877.26,1.0,-0.19528,0.00027,7.91668]
[1777927301318,36.08,79879.9,1.0,-0.19455,0.00027,7.89879]
[1777927301354,36.08,79884.15,1.0,-0.19341,0.00027,7.87107]
[1777927302658,36.08,79887.98,1.0,-0.19239,0.00026,7.84607]
[1777927302749,36.08,79887.98,1.0,-0.19239,0.00026,7.84607]
[1777927303346,36.08,79887.98,1.0,-0.19239,0.00026,7.84607]
[1777927304500,36.08,79890.28,1.0,-0.19177,0.00026,7.83087]
[1777927304844,36.07,79895.73,1.0,-0.19034,0.00026,7.79535]
[1777927310825,36.07,79899.83,1.0,-0.18924,0.00026,7.76823]
[1777927316639,36.07,79899.82,1.0,-0.18923,0.00026,7.76781]
[1777927318385,36.07,79899.82,1.0,-0.18923,0.00026,7.76781]
[1777927318875,36.07,79899.82,1.0,-0.18923,0.00026,7.76781]
[1777927324287,36.07,79894.96,1.0,-0.19048,0.00026,7.79888]
[1777927324388,36.06,79894.25,1.0,-0.19066,0.00026,7.80335]
[1777927325818,36.06,79894.25,1.0,-0.19066,0.00026,7.80337]
[1777927325956,36.06,79893.37,1.0,-0.19089,0.00026,7.8091]
[1777927327241,36.06,79883.52,1.0,-0.19349,0.00027,7.87306]
[1777927328956,36.06,79873.79,1.0,-0.19608,0.00027,7.93585]
[1777927333991,36.06,79874.11,1.0,-0.19596,0.00027,7.93308]
[1777927336014,36.06,79879.69,1.0,-0.19446,0.00027,7.89668]
[1777927341041,36.05,79882.11,1.0,-0.19377,0.00027,7.8799]
[1777927346080,36.04,79881.74,1.0,-0.19383,0.00027,7.88125]
[1777927351407,36.04,79879.66,1.0,-0.19435,0.00027,7.89392]
[1777927353125,36.03,79870.7,1.0,-0.19654,0.00027,7.94113]
[1777927359574,36.03,79871.92,1.0,-0.19616,0.00027,7.93193]
[1777927366220,36.01,79873.21,1.0,-0.19573,0.00027,7.92146]
[1777927371255,36.0,79873.22,1.0,-0.19567,0.00027,7.92006]
[1777927376290,36.0,79873.4,1.0,-0.19557,0.00027,7.91753]
[1777927381326,35.99,79872.29,1.0,-0.19582,0.00027,7.92359]
[1777927381554,35.99,79872.29,1.0,-0.19582,0.00027,7.92359]
[1777927381564,35.99,79872.29,1.0,-0.19582,0.00027,7.92359]
[1777927381569,35.99,79872.29,1.0,-0.19582,0.00027,7.92359]
[1777927382219,35.99,79872.29,1.0,-0.19582,0.00027,7.92359]
[1777927382332,35.99,79870.5,1.0,-0.19629,0.00027,7.93504]
[1777927382720,35.99,79870.5,1.0,-0.19629,0.00027,7.93504]
[1777927382728,35.99,79870.5,1.0,-0.19629,0.00027,7.93504]
[1777927383342,35.99,79870.5,1.0,-0.19629,0.00027,7.93504]
[1777927383442,35.99,79868.98,1.0,-0.1967,0.00027,7.94473]
[1777927383606,35.99,79868.98,1.0,-0.1967,0.00027,7.94473]
[1777927383967,35.99,79868.98,1.0,-0.1967,0.00027,7.94473]
[1777927384069,35.99,79868.98,1.0,-0.19669,0.00027,7.94457]
[1777927385626,35.98,79868.98,1.0,-0.19668,0.00027,7.94441]
[1777927385725,35.98,79868.02,1.0,-0.19694,0.00027,7.95046]
[1777927389698,35.98,79867.09,1.0,-0.19717,0.00027,7.95599]
[1777927389711,35.98,79867.09,1.0,-0.19717,0.00027,7.95599]
[1777927389713,35.98,79867.09,1.0,-0.19717,0.00027,7.95599]
[1777927390388,35.98,79868.64,1.0,-0.19674,0.00027,7.9458]
[1777927390912,35.98,79868.64,1.0,-0.19674,0.00027,7.9458]
[1777927390920,35.98,79868.64,1.0,-0.19674,0.00027,7.9458]
[1777927391430,35.98,79868.64,1.0,-0.19674,0.00027,7.9458]
[1777927391498,35.98,79871.75,1.0,-0.1959,0.00027,7.92551]
[1777927392083,35.98,79871.75,1.0,-0.1959,0.00027,7.92551]
[1777927392402,35.98,79871.75,1.0,-0.1959,0.00027,7.92537]
[1777927392526,35.98,79871.75,1.0,-0.1959,0.00027,7.92537]
[1777927393408,35.98,79871.8,1.0,-0.19588,0.00027,7.92492]
[1777927394556,35.98,79872.19,1.0,-0.19577,0.00027,7.92227]
[1777927395422,35.98,79872.44,1.0,-0.1957,0.00027,7.92052]
[1777927396005,35.98,79872.44,1.0,-0.1957,0.00027,7.92052]
[1777927396467,35.98,79872.44,1.0,-0.1957,0.00027,7.92052]
[1777927396430,35.97,79876.11,1.0,-0.1947,0.00027,7.89644]
[1777927397436,35.97,79877.9,1.0,-0.19421,0.00027,7.88457]
[1777927407277,35.96,79877.94,1.0,-0.19412,0.00027,7.88211]
[1777927412542,35.95,79877.99,1.0,-0.19388,0.00027,7.87045]
[1777927418586,35.94,79878.02,1.0,-0.19383,0.00027,7.86912]
[1777927422612,35.94,79883.85,1.0,-0.19225,0.00027,7.83048]
[1777927423848,35.94,79883.85,1.0,-0.19225,0.00027,7.83048]
[1777927423945,35.94,79887.54,1.0,-0.19126,0.00026,7.80631]
[1777927424886,35.94,79887.54,1.0,-0.19126,0.00026,7.80631]
[1777927424987,35.94,79887.93,1.0,-0.19116,0.00026,7.80366]
[1777927425762,35.94,79887.93,1.0,-0.19116,0.00026,7.80366]
[1777927425864,35.94,79888.74,1.0,-0.19094,0.00026,7.79828]
[1777927427745,35.94,79888.04,1.0,-0.19112,0.00026,7.80275]
[1777927427750,35.94,79887.68,1.0,-0.19121,0.00026,7.805]
[1777927433689,35.93,79887.52,1.0,-0.19123,0.00026,7.80544]
[1777927438724,35.93,79878.53,1.0,-0.19359,0.00027,7.86345]
[1777927439993,35.93,79878.53,1.0,-0.19359,0.00027,7.86345]
[1777927440095,35.93,79877.73,1.0,-0.1938,0.00027,7.8685]
[1777927440577,35.93,79877.73,1.0,-0.1938,0.00027,7.8685]
[1777927440738,35.93,79877.73,1.0,-0.19379,0.00027,7.86834]
[1777927445774,35.92,79879.64,1.0,-0.19326,0.00027,7.85516]
[1777927454836,35.91,79879.66,1.0,-0.1932,0.00027,7.85375]
[1777927459870,35.91,79879.14,1.0,-0.19331,0.00027,7.85645]
[1777927466920,35.9,79879.25,1.0,-0.19324,0.00027,7.85478]
[1777927471954,35.9,79879.6,1.0,-0.19295,0.00027,7.84173]
[1777927477996,35.9,79879.86,1.0,-0.19285,0.00027,7.83932]
[1777927483034,35.89,79879.48,1.0,-0.19293,0.00027,7.84121]
[1777927488066,35.89,79880.67,1.0,-0.19259,0.00027,7.83292]
[1777927493102,35.89,79880.55,1.0,-0.1926,0.00027,7.83318]
[1777927500021,35.88,79882.36,1.0,-0.1921,0.00027,7.82093]
[1777927501921,35.88,79882.36,1.0,-0.19209,0.00027,7.82067]
[1777927502165,35.88,79882.03,1.0,-0.19217,0.00027,7.82273]
[1777927502944,35.88,79882.03,1.0,-0.19217,0.00027,7.82273]
[1777927502952,35.88,79882.03,1.0,-0.19217,0.00027,7.82273]
[1777927503327,35.88,79882.03,1.0,-0.19217,0.00027,7.82273]
[1777927503342,35.88,79882.03,1.0,-0.19217,0.00027,7.82273]
[1777927503428,35.88,79881.94,1.0,-0.1922,0.00027,7.82323]
[1777927506197,35.88,79874.47,1.0,-0.19418,0.00027,7.87162]
[1777927509090,35.88,79873.76,1.0,-0.19435,0.00027,7.87593]
[1777927509229,35.88,79884.48,1.0,-0.19149,0.00027,7.80586]
[1777927511065,35.88,79884.48,1.0,-0.19149,0.00027,7.80579]
[1777927511231,35.87,79889.56,1.0,-0.19013,0.00026,7.77235]
[1777927516266,35.87,79888.34,1.0,-0.19041,0.00026,7.77935]
[1777927521301,35.87,79888.93,1.0,-0.19025,0.00026,7.77518]
[1777927526336,35.86,79889.37,1.0,-0.19012,0.00026,7.77199]
[1777927530066,35.86,79890.44,1.0,-0.18983,0.00026,7.7648]
[1777927530338,35.86,79890.44,1.0,-0.18983,0.00026,7.7648]
[1777927530439,35.86,79910.86,1.0,-0.18448,0.00026,7.63071]
[1777927531277,35.86,79910.86,1.0,-0.18448,0.00026,7.63071]
[1777927533507,35.86,79914.5,1.0,-0.18335,0.00026,7.59627]
[1777927533828,35.86,79913.56,1.0,-0.18359,0.00026,7.60243]
[1777927534395,35.86,79913.08,1.0,-0.18371,0.00026,7.60556]
[1777927535400,35.86,79907.47,1.0,-0.18517,0.00026,7.64244]
[1777927536531,35.86,79907.47,1.0,-0.18517,0.00026,7.64244]
[1777927536548,35.86,79907.47,1.0,-0.18517,0.00026,7.64244]
[1777927542449,35.86,79902.95,1.0,-0.18632,0.00026,7.67154]
[1777927547484,35.85,79903.26,1.0,-0.18622,0.00026,7.66901]
[1777927550507,35.85,79907.77,1.0,-0.18504,0.00026,7.63911]
[1777927551439,35.85,79907.77,1.0,-0.18504,0.00026,7.63911]
[1777927551453,35.85,79907.77,1.0,-0.18504,0.00026,7.63911]
[1777927551535,35.85,79905.68,1.0,-0.18558,0.00026,7.65279]
[1777927555958,35.85,79904.82,1.0,-0.18579,0.00026,7.6581]
[1777927556550,35.85,79905.13,1.0,-0.18571,0.00026,7.65596]
[1777927558582,35.85,79906.94,1.0,-0.18523,0.00026,7.64396]
[1777927558671,35.85,79907.58,1.0,-0.18506,0.00026,7.63966]
[1777927559643,35.85,79907.58,1.0,-0.18506,0.00026,7.63966]
[1777927559645,35.85,79924.57,1.0,-0.18067,0.00026,7.52759]
[1777927559904,35.85,79924.57,1.0,-0.18067,0.00026,7.52759]
[1777927560572,35.85,79924.57,1.0,-0.18067,0.00026,7.52759]
[1777927560673,35.85,79925.36,1.0,-0.18045,0.00026,7.52209]
[1777927560741,35.85,79925.36,1.0,-0.18045,0.00026,7.52209]
[1777927561585,35.85,79924.66,1.0,-0.18063,0.00026,7.52659]
[1777927561715,35.85,79924.66,1.0,-0.18063,0.00026,7.52659]
[1777927562591,35.84,79919.65,1.0,-0.18191,0.00026,7.55955]
[1777927567627,35.84,79916.68,1.0,-0.18265,0.00026,7.57833]
[1777927572662,35.84,79918.62,1.0,-0.18212,0.00026,7.56477]
[1777927573372,35.84,79918.62,1.0,-0.18212,0.00026,7.56477]
[1777927573669,35.83,79918.73,1.0,-0.18208,0.00026,7.56389]
[1777927578407,35.83,79919.57,1.0,-0.18184,0.00026,7.55763]
[1777927578419,35.83,79919.57,1.0,-0.18184,0.00026,7.55763]
[1777927579716,35.83,79911.79,1.0,-0.18384,0.00026,7.60877]
[1777927583002,35.83,79909.89,1.0,-0.18433,0.00026,7.6212]
[1777927583425,35.83,79909.89,1.0,-0.18433,0.00026,7.6212]
[1777927585286,35.83,79910.01,1.0,-0.1843,0.00026,7.62036]
[1777927585298,35.83,79910.01,1.0,-0.1843,0.00026,7.62036]
[1777927585381,35.83,79910.01,1.0,-0.1843,0.00026,7.62027]
[1777927590787,35.83,79910.14,1.0,-0.18425,0.00026,7.61908]
[1777927595754,35.82,79910.9,1.0,-0.18387,0.00026,7.60371]
[1777927595793,35.82,79910.9,1.0,-0.18387,0.00026,7.60371]
[1777927595838,35.82,79910.9,1.0,-0.18387,0.00026,7.60371]
[1777927595855,35.82,79911.81,1.0,-0.18363,0.00026,7.59767]
[1777927600858,35.82,79914.92,1.0,-0.18282,0.00026,7.57702]
[1777927603878,35.82,79919.41,1.0,-0.18166,0.00026,7.54738]
[1777927609921,35.82,79919.06,1.0,-0.18175,0.00026,7.54977]
[1777927611296,35.82,79919.06,1.0,-0.18175,0.00026,7.54977]
[1777927611397,35.82,79920.57,1.0,-0.18137,0.00026,7.53981]
[1777927613523,35.82,79920.57,1.0,-0.18137,0.00026,7.53983]
[1777927613624,35.82,79920.52,1.0,-0.18138,0.00026,7.54019]
[1777927614339,35.82,79920.52,1.0,-0.18138,0.00026,7.54019]
[1777927614440,35.82,79920.52,1.0,-0.18138,0.00026,7.54021]
[1777927620013,35.83,79921.06,1.0,-0.18125,0.00026,7.53677]
[1777927621002,35.83,79921.17,1.0,-0.18122,0.00026,7.53606]
[1777927621651,35.83,79921.43,1.0,-0.18115,0.00026,7.53437]
[1777927625918,35.83,79918.71,1.0,-0.18186,0.00026,7.55238]
[1777927626033,35.83,79918.76,1.0,-0.18184,0.00026,7.55205]
[1777927631067,35.83,79919.35,1.0,-0.18169,0.00026,7.54816]
[1777927634199,35.83,79919.61,1.0,-0.18162,0.00026,7.54645]
[1777927634299,35.83,79919.49,1.0,-0.18166,0.00026,7.54725]
[1777927637297,35.83,79919.66,1.0,-0.18161,0.00026,7.54614]
[1777927637398,35.83,79919.7,1.0,-0.1816,0.00026,7.54589]
[1777927643151,35.83,79919.31,1.0,-0.1817,0.00026,7.54851]
[1777927648187,35.83,79919.62,1.0,-0.18163,0.00026,7.54653]
[1777927650698,35.83,79919.79,1.0,-0.18158,0.00026,7.54542]
[1777927652584,35.83,79919.5,1.0,-0.18148,0.00026,7.53719]
[1777927652918,35.83,79919.9,1.0,-0.18138,0.00026,7.53456]
[1777927652931,35.83,79919.9,1.0,-0.18138,0.00026,7.53456]
[1777927659038,35.83,79919.62,1.0,-0.18146,0.00026,7.5366]
[1777927663921,35.83,79919.35,1.0,-0.18153,0.00026,7.53849]
[1777927664739,35.83,79919.35,1.0,-0.18153,0.00026,7.53849]
[1777927665647,35.83,79911.83,1.0,-0.18348,0.00026,7.58811]
[1777927665817,35.83,79911.83,1.0,-0.18348,0.00026,7.58811]
[1777927665828,35.83,79911.83,1.0,-0.18348,0.00026,7.58811]
[1777927665832,35.83,79911.83,1.0,-0.18348,0.00026,7.58811]
[1777927666314,35.83,79911.83,1.0,-0.18348,0.00026,7.58807]
[1777927672355,35.83,79913.84,1.0,-0.18295,0.00026,7.57461]
[1777927675376,35.83,79918.13,1.0,-0.18184,0.00026,7.54623]
[1777927680413,35.83,79921.55,1.0,-0.18096,0.00026,7.52375]
[1777927685445,35.83,79919.48,1.0,-0.18149,0.00026,7.53744]
[1777927690481,35.83,79919.53,1.0,-0.18148,0.00026,7.53712]
[1777927694975,35.83,79919.31,1.0,-0.18154,0.00026,7.53857]
[1777927695515,35.83,79918.85,1.0,-0.18166,0.00026,7.5416]
[1777927696309,35.83,79918.85,1.0,-0.18166,0.00026,7.5416]
[1777927696411,35.83,79918.91,1.0,-0.18164,0.00026,7.5412]
[1777927701558,35.83,79918.67,1.0,-0.1817,0.00026,7.54272]
[1777927706592,35.83,79918.6,1.0,-0.18172,0.00026,7.54311]
[1777927711628,35.83,79918.54,1.0,-0.18155,0.00026,7.53323]
[1777927716662,35.83,79919.52,1.0,-0.1813,0.00026,7.5267]
[1777927721701,35.83,79920.95,1.0,-0.18093,0.00026,7.51728]
[1777927726777,35.83,79922.0,1.0,-0.18066,0.00026,7.51039]
[1777927732774,35.83,79923.25,1.0,-0.18035,0.00026,7.50234]
[1777927735796,35.83,79934.81,1.0,-0.1774,0.00025,7.42598]
[1777927740385,35.83,79937.78,1.0,-0.17664,0.00025,7.40618]
[1777927740832,35.83,79937.41,1.0,-0.17673,0.00025,7.40862]
[1777927741084,35.83,79937.41,1.0,-0.17673,0.00025,7.40862]
[1777927741838,35.83,79937.99,1.0,-0.17659,0.00025,7.40477]
[1777927746809,35.83,79936.61,1.0,-0.17694,0.00025,7.41389]
[1777927746873,35.83,79936.14,1.0,-0.17706,0.00025,7.417]
[1777927748887,35.83,79942.38,1.0,-0.17548,0.00025,7.37571]
[1777927750470,35.83,79942.82,1.0,-0.17537,0.00025,7.37279]
[1777927750611,35.83,79942.82,1.0,-0.17537,0.00025,7.37279]
[1777927750667,35.83,79942.82,1.0,-0.17537,0.00025,7.37279]
[1777927750719,35.83,79942.82,1.0,-0.17537,0.00025,7.37279]
[1777927750860,35.83,79942.82,1.0,-0.17537,0.00025,7.37279]
[1777927750804,35.83,79942.78,1.0,-0.17537,0.00025,7.37291]
[1777927750962,35.83,79951.19,1.0,-0.17326,0.00025,7.31711]
[1777927753332,35.83,79951.07,1.0,-0.17328,0.00025,7.3177]
[1777927753866,35.83,79951.07,1.0,-0.17328,0.00025,7.3177]
[1777927753433,35.83,79955.16,1.0,-0.17226,0.00025,7.29049]
[1777927753968,35.83,79956.25,1.0,-0.17198,0.00025,7.28322]
[1777927759139,35.82,79955.96,1.0,-0.17205,0.00025,7.28504]
[1777927768021,35.82,79955.59,1.0,-0.17214,0.00025,7.28724]
[1777927769453,35.82,79955.59,1.0,-0.17214,0.00025,7.28724]
[1777927769537,35.82,79954.99,1.0,-0.17228,0.00025,7.2912]
[1777927770411,35.82,79954.99,1.0,-0.17228,0.00025,7.2912]
[1777927770512,35.82,79960.52,1.0,-0.17091,0.00025,7.25442]
[1777927772863,35.82,79967.18,1.0,-0.16909,0.00025,7.19997]
[1777927774062,35.82,79972.04,1.0,-0.16788,0.00025,7.16744]
[1777927779881,35.82,79964.47,1.0,-0.16974,0.00025,7.21757]
[1777927785140,35.82,79962.9,1.0,-0.17014,0.00025,7.22836]
[1777927790174,35.82,79960.53,1.0,-0.17071,0.00025,7.24351]
[1777927791719,35.82,79960.53,1.0,-0.17071,0.00025,7.24351]
[1777927791757,35.82,79960.53,1.0,-0.17071,0.00025,7.24351]
[1777927791823,35.82,79960.68,1.0,-0.17066,0.00025,7.24236]
[1777927793196,35.82,79955.0,1.0,-0.17207,0.00025,7.27994]
[1777927798231,35.82,79950.74,1.0,-0.17313,0.00025,7.30808]
[1777927803265,35.82,79951.03,1.0,-0.17305,0.00025,7.30591]
[1777927807294,35.81,79946.12,1.0,-0.17427,0.00025,7.33825]
[1777927812329,35.81,79945.41,1.0,-0.17443,0.00025,7.34252]
[1777927817364,35.81,79944.55,1.0,-0.17463,0.00025,7.34782]
[1777927822399,35.81,79944.41,1.0,-0.17465,0.00025,7.34837]
[1777927825976,35.81,79944.26,1.0,-0.17468,0.00025,7.34916]
[1777927826428,35.81,79944.44,1.0,-0.17463,0.00025,7.34791]
[1777927827640,35.81,79944.44,1.0,-0.17463,0.00025,7.34791]
[1777927827741,35.81,79944.5,1.0,-0.17462,0.00025,7.34745]
[1777927829380,35.8,79944.5,1.0,-0.17462,0.00025,7.34739]
[1777927829481,35.8,79944.51,1.0,-0.17461,0.00025,7.34727]
[1777927831929,35.8,79944.51,1.0,-0.17461,0.00025,7.34721]
[1777927832468,35.8,79944.37,1.0,-0.17446,0.00025,7.33781]
[1777927832996,35.8,79944.37,1.0,-0.17446,0.00025,7.33781]
[1777927833476,35.8,79944.45,1.0,-0.17444,0.00025,7.33724]
[1777927834113,35.8,79944.45,1.0,-0.17444,0.00025,7.33724]
[1777927834214,35.8,79944.21,1.0,-0.1745,0.00025,7.33879]
[1777927836591,35.8,79944.21,1.0,-0.1745,0.00025,7.33875]
[1777927836595,35.8,79944.21,1.0,-0.1745,0.00025,7.33875]
[1777927836641,35.8,79943.97,1.0,-0.17456,0.00025,7.34031]
[1777927837578,35.8,79943.97,1.0,-0.17456,0.00025,7.34031]
[1777927837768,35.8,79943.97,1.0,-0.17456,0.00025,7.34031]
[1777927837919,35.8,79943.97,1.0,-0.17456,0.00025,7.34031]
[1777927837911,35.8,79943.91,1.0,-0.17457,0.00025,7.34066]
[1777927838422,35.8,79943.91,1.0,-0.17457,0.00025,7.34066]
[1777927838722,35.8,79922.21,1.0,-0.18009,0.00026,7.48444]
[1777927844555,35.8,79919.81,1.0,-0.1807,0.00026,7.50006]
[1777927846024,35.8,79919.81,1.0,-0.1807,0.00026,7.50006]
[1777927846917,35.8,79921.01,1.0,-0.18039,0.00026,7.49203]
[1777927848681,35.8,79920.17,1.0,-0.1806,0.00026,7.49754]
[1777927848691,35.8,79921.41,1.0,-0.18028,0.00026,7.48928]
[1777927849319,35.8,79921.41,1.0,-0.18028,0.00026,7.48928]
[1777927849898,35.8,79921.41,1.0,-0.18028,0.00026,7.48928]
[1777927849592,35.8,79921.41,1.0,-0.18029,0.00026,7.48941]
[1777927850000,35.8,79921.67,1.0,-0.18023,0.00026,7.48783]
[1777927852379,35.8,79921.67,1.0,-0.18023,0.00026,7.48796]
[1777927852613,35.8,79922.25,1.0,-0.18009,0.00026,7.48426]
[1777927857886,35.81,79922.56,1.0,-0.18003,0.00026,7.48271]
[1777927863690,35.81,79925.86,1.0,-0.17921,0.00026,7.46175]
[1777927868779,35.81,79926.9,1.0,-0.17895,0.00026,7.45483]
[1777927876456,35.81,79928.43,1.0,-0.17856,0.00026,7.44486]
[1777927876789,35.81,79929.16,1.0,-0.17837,0.00026,7.43992]
[1777927880268,35.81,79928.21,1.0,-0.17861,0.00026,7.4461]
[1777927880816,35.81,79928.07,1.0,-0.17864,0.00026,7.44699]
[1777927881251,35.81,79928.07,1.0,-0.17864,0.00026,7.44699]
[1777927881520,35.81,79928.07,1.0,-0.17864,0.00026,7.44699]
[1777927881824,35.81,79926.79,1.0,-0.17897,0.00026,7.45541]
[1777927884847,35.81,79913.25,1.0,-0.18245,0.00026,7.54473]
[1777927889881,35.8,79910.07,1.0,-0.18324,0.00026,7.56496]
[1777927894916,35.8,79911.76,1.0,-0.18259,0.00026,7.54264]
[1777927895332,35.8,79911.76,1.0,-0.18259,0.00026,7.54264]
[1777927895923,35.8,79911.65,1.0,-0.18261,0.00026,7.54319]
[1777927896930,35.8,79921.53,1.0,-0.18005,0.00026,7.4777]
[1777927897223,35.8,79921.53,1.0,-0.18005,0.00026,7.4777]
[1777927897937,35.8,79922.62,1.0,-0.17977,0.00026,7.47038]
[1777927902972,35.79,79919.51,1.0,-0.18055,0.00026,7.49047]
[1777927907008,35.79,79913.8,1.0,-0.18201,0.00026,7.52787]
[1777927914057,35.79,79912.38,1.0,-0.18236,0.00026,7.53664]
[1777927919092,35.78,79913.45,1.0,-0.18206,0.00026,7.52899]
[1777927924127,35.78,79917.29,1.0,-0.18104,0.00026,7.50306]
[1777927929161,35.78,79916.59,1.0,-0.18121,0.00026,7.50724]
[1777927934196,35.78,79915.89,1.0,-0.18137,0.00026,7.51141]
[1777927939263,35.77,79916.81,1.0,-0.18111,0.00026,7.50485]
[1777927944267,35.77,79916.98,1.0,-0.18105,0.00026,7.50326]
[1777927948295,35.77,79912.67,1.0,-0.18216,0.00026,7.5316]
[1777927953330,35.77,79910.57,1.0,-0.18252,0.00026,7.53509]
[1777927958365,35.76,79911.48,1.0,-0.18226,0.00026,7.52838]
[1777927961431,35.76,79911.58,1.0,-0.18222,0.00026,7.52744]
[1777927961964,35.76,79911.58,1.0,-0.18222,0.00026,7.52744]
[1777927967428,35.76,79909.87,1.0,-0.18263,0.00026,7.53779]
[1777927972463,35.75,79907.59,1.0,-0.18319,0.00026,7.55206]
[1777927975439,35.75,79906.3,1.0,-0.18353,0.00026,7.5605]
[1777927975540,35.75,79906.53,1.0,-0.18346,0.00026,7.55894]
[1777927978405,35.75,79906.53,1.0,-0.18346,0.00026,7.5589]
[1777927978506,35.75,79906.72,1.0,-0.18341,0.00026,7.55756]
[1777927979694,35.75,79906.72,1.0,-0.18341,0.00026,7.55756]
[1777927979795,35.75,79906.94,1.0,-0.18335,0.00026,7.55606]
[1777927981533,35.75,79906.94,1.0,-0.18335,0.00026,7.55602]
[1777927981630,35.75,79906.98,1.0,-0.18334,0.00026,7.55571]
[1777927982176,35.75,79906.98,1.0,-0.18334,0.00026,7.55571]
[1777927982533,35.75,79906.98,1.0,-0.18334,0.00026,7.55567]
[1777927987101,35.75,79907.54,1.0,-0.18318,0.00026,7.55185]
[1777927987171,35.75,79909.07,1.0,-0.18278,0.00026,7.54166]
[1777927988261,35.75,79909.07,1.0,-0.18278,0.00026,7.54166]
[1777927988576,35.75,79909.07,1.0,-0.18278,0.00026,7.54149]
[1777927993610,35.74,79908.27,1.0,-0.18296,0.00026,7.54603]
[1777927995624,35.74,79902.75,1.0,-0.18439,0.00026,7.58236]
[1777927997411,35.74,79902.31,1.0,-0.1845,0.00026,7.58518]
[1777927997638,35.74,79902.33,1.0,-0.1845,0.00026,7.58496]
[1777927998355,35.74,79902.33,1.0,-0.1845,0.00026,7.58496]
[1777927998479,35.74,79902.33,1.0,-0.1845,0.00026,7.58496]
[1777927998645,35.74,79900.29,1.0,-0.18503,0.00026,7.59833]
[1777928003679,35.74,79899.37,1.0,-0.18525,0.00026,7.60385]
[1777928004419,35.74,79899.37,1.0,-0.18525,0.00026,7.60385]
[1777928004509,35.74,79898.91,1.0,-0.18536,0.00026,7.60677]
[1777928006977,35.74,79898.91,1.0,-0.18536,0.00026,7.60666]
[1777928007054,35.74,79897.67,1.0,-0.18568,0.00026,7.61472]
[1777928008714,35.73,79890.16,1.0,-0.18765,0.00026,7.66393]
[1777928013753,35.73,79885.96,1.0,-0.18855,0.00027,7.68047]
[1777928016534,35.73,79886.31,1.0,-0.18844,0.00027,7.67779]
[1777928016773,35.72,79887.03,1.0,-0.18824,0.00027,7.67287]
[1777928020466,35.72,79889.54,1.0,-0.18756,0.00027,7.65586]
[1777928020802,35.72,79889.15,1.0,-0.18766,0.00027,7.65827]
[1777928021361,35.72,79889.15,1.0,-0.18766,0.00027,7.65827]
[1777928022089,35.72,79889.15,1.0,-0.18766,0.00027,7.65827]
[1777928021813,35.72,79889.03,1.0,-0.18768,0.00027,7.65891]
[1777928022513,35.72,79889.03,1.0,-0.18768,0.00027,7.65891]
[1777928023790,35.72,79888.77,1.0,-0.18775,0.00027,7.66047]
[1777928023863,35.72,79888.3,1.0,-0.18786,0.00027,7.66341]
[1777928025236,35.72,79888.3,1.0,-0.18786,0.00027,7.66341]
[1777928025837,35.72,79888.3,1.0,-0.18785,0.00027,7.6631]
[1777928031879,35.71,79889.15,1.0,-0.18758,0.00027,7.65624]
[1777928033277,35.71,79888.93,1.0,-0.18762,0.00027,7.65743]
[1777928033378,35.71,79888.47,1.0,-0.18774,0.00027,7.66019]
[1777928038594,35.7,79891.67,1.0,-0.18685,0.00026,7.63806]
[1777928038605,35.7,79891.67,1.0,-0.18685,0.00026,7.63806]
[1777928042975,35.69,79890.51,1.0,-0.18712,0.00026,7.64473]
[1777928044845,35.69,79890.56,1.0,-0.18708,0.00026,7.64391]
[1777928045898,35.69,79890.47,1.0,-0.1871,0.00026,7.64426]
[1777928045912,35.69,79890.47,1.0,-0.1871,0.00026,7.64426]
[1777928046471,35.69,79891.38,1.0,-0.18685,0.00026,7.63802]
[1777928046858,35.69,79891.38,1.0,-0.18685,0.00026,7.63802]
[1777928046862,35.69,79891.38,1.0,-0.18685,0.00026,7.63802]
[1777928046987,35.69,79891.38,1.0,-0.18684,0.00026,7.63777]
[1777928047267,35.69,79891.38,1.0,-0.18684,0.00026,7.63777]
[1777928047848,35.69,79891.38,1.0,-0.18684,0.00026,7.63777]
[1777928047858,35.69,79891.38,1.0,-0.18684,0.00026,7.63777]
[1777928047991,35.68,79891.19,1.0,-0.18688,0.00026,7.63874]
[1777928053027,35.68,79891.34,1.0,-0.18678,0.00026,7.63639]
[1777928058060,35.67,79891.51,1.0,-0.18669,0.00026,7.63415]
[1777928063096,35.66,79891.47,1.0,-0.18666,0.00026,7.63331]
[1777928065111,35.66,79897.08,1.0,-0.18516,0.00026,7.59582]
[1777928070145,35.66,79895.78,1.0,-0.18547,0.00026,7.60355]
[1777928075179,35.65,79895.75,1.0,-0.18527,0.00026,7.59271]
[1777928078205,35.65,79905.09,1.0,-0.18279,0.00026,7.53022]
[1777928083236,35.64,79906.1,1.0,-0.18251,0.00026,7.52303]
[1777928088271,35.64,79904.76,1.0,-0.18284,0.00026,7.53129]
[1777928093307,35.64,79905.75,1.0,-0.18256,0.00026,7.5243]
[1777928100356,35.63,79906.87,1.0,-0.18224,0.00026,7.51623]
[1777928105608,35.63,79908.25,1.0,-0.18187,0.00026,7.50671]
[1777928107405,35.63,79912.97,1.0,-0.18064,0.00026,7.47527]
[1777928111368,35.63,79916.62,1.0,-0.17969,0.00026,7.45097]
[1777928112289,35.63,79918.41,1.0,-0.17923,0.00026,7.43914]
[1777928117475,35.63,79921.33,1.0,-0.17847,0.00026,7.41965]
[1777928121694,35.63,79920.89,1.0,-0.17858,0.00026,7.42253]
[1777928121788,35.63,79920.78,1.0,-0.17861,0.00026,7.42326]
[1777928127545,35.63,79920.5,1.0,-0.1787,0.00026,7.42546]
[1777928132580,35.63,79919.67,1.0,-0.17874,0.00026,7.42088]
[1777928137692,35.63,79917.81,1.0,-0.17922,0.00026,7.43325]
[1777928143656,35.63,79915.99,1.0,-0.17969,0.00026,7.44539]
[1777928148692,35.63,79915.0,1.0,-0.17994,0.00026,7.45176]
[1777928153727,35.63,79917.18,1.0,-0.17935,0.00026,7.43661]
[1777928156090,35.63,79916.99,1.0,-0.1794,0.00026,7.43775]
[1777928156184,35.63,79917.49,1.0,-0.17926,0.00026,7.4343]
[1777928161784,35.62,79916.6,1.0,-0.17946,0.00026,7.43946]
[1777928170099,35.62,79916.85,1.0,-0.17938,0.00026,7.43726]
[1777928176887,35.61,79915.76,1.0,-0.1796,0.00026,7.44308]
[1777928181923,35.61,79916.74,1.0,-0.17933,0.00026,7.43592]
[1777928186958,35.6,79916.88,1.0,-0.17926,0.00026,7.43432]
[1777928191993,35.6,79917.63,1.0,-0.17887,0.00026,7.41841]
[1777928195979,35.6,79919.17,1.0,-0.17845,0.00026,7.4078]
[1777928196079,35.6,79920.54,1.0,-0.1781,0.00026,7.39856]
[1777928202064,35.59,79922.55,1.0,-0.17756,0.00026,7.38468]
[1777928202616,35.59,79922.55,1.0,-0.17756,0.00026,7.38468]
[1777928203071,35.59,79922.47,1.0,-0.17758,0.00026,7.38514]
[1777928206659,35.59,79922.04,1.0,-0.17768,0.00026,7.38779]
[1777928206760,35.59,79921.93,1.0,-0.17771,0.00026,7.38845]
[1777928207491,35.59,79921.93,1.0,-0.17771,0.00026,7.38845]
[1777928207576,35.59,79921.93,1.0,-0.17771,0.00026,7.38845]
[1777928207587,35.59,79921.93,1.0,-0.17771,0.00026,7.38845]
[1777928208105,35.59,79921.93,1.0,-0.1777,0.00026,7.38837]
[1777928209114,35.59,79915.86,1.0,-0.17927,0.00026,7.42874]
[1777928214147,35.59,79913.61,1.0,-0.17983,0.00026,7.44303]
[1777928220189,35.58,79912.93,1.0,-0.17997,0.00026,7.44665]
[1777928223350,35.58,79912.91,1.0,-0.17996,0.00026,7.44648]
[1777928223212,35.58,79901.43,1.0,-0.18295,0.00026,7.52267]
[1777928224893,35.58,79898.12,1.0,-0.18382,0.00026,7.54458]
[1777928225224,35.58,79898.23,1.0,-0.1838,0.00026,7.54395]
[1777928226892,35.58,79898.55,1.0,-0.18372,0.00026,7.54192]
[1777928226993,35.58,79898.97,1.0,-0.1836,0.00026,7.53903]
[1777928232273,35.58,79899.8,1.0,-0.18337,0.00026,7.53322]
[1777928233356,35.58,79899.8,1.0,-0.18337,0.00026,7.53322]
[1777928233366,35.58,79899.8,1.0,-0.18337,0.00026,7.53322]
[1777928234017,35.58,79899.85,1.0,-0.18335,0.00026,7.53279]
[1777928234119,35.58,79899.85,1.0,-0.18335,0.00026,7.53269]
[1777928234987,35.58,79899.85,1.0,-0.18335,0.00026,7.53269]
[1777928235088,35.58,79899.85,1.0,-0.18335,0.00026,7.53278]
[1777928236019,35.58,79899.85,1.0,-0.18335,0.00026,7.53278]
[1777928237010,35.58,79899.85,1.0,-0.18336,0.00026,7.53287]
[1777928240833,35.58,79900.91,1.0,-0.18309,0.00026,7.5261]
[1777928240842,35.58,79900.91,1.0,-0.18309,0.00026,7.5261]
[1777928246376,35.58,79902.09,1.0,-0.18281,0.00026,7.51897]
[1777928251406,35.58,79902.63,1.0,-0.18247,0.00026,7.50461]
[1777928256442,35.58,79904.14,1.0,-0.18205,0.00026,7.49411]
[1777928263347,35.57,79904.2,1.0,-0.18201,0.00026,7.49307]
[1777928266458,35.57,79904.2,1.0,-0.18201,0.00026,7.49307]
[1777928266479,35.57,79903.75,1.0,-0.18212,0.00026,7.49587]
[1777928266559,35.57,79901.87,1.0,-0.18261,0.00026,7.50825]
[1777928273416,35.58,79902.53,1.0,-0.18246,0.00026,7.5044]
[1777928276818,35.58,79901.42,1.0,-0.18276,0.00026,7.51191]
[1777928276919,35.58,79901.63,1.0,-0.1827,0.00026,7.51058]
[1777928279532,35.58,79901.99,1.0,-0.18261,0.00026,7.50832]
[1777928280472,35.58,79901.99,1.0,-0.18261,0.00026,7.50832]
[1777928279575,35.58,79901.99,1.0,-0.18262,0.00026,7.50839]
[1777928281266,35.58,79901.99,1.0,-0.18262,0.00026,7.50839]
[1777928281367,35.58,79902.03,1.0,-0.18261,0.00026,7.50819]
[1777928293701,35.57,79903.13,1.0,-0.18226,0.00026,7.49929]
[1777928298736,35.57,79907.77,1.0,-0.18102,0.00026,7.46783]
[1777928302764,35.56,79913.68,1.0,-0.17945,0.00026,7.42775]
[1777928307799,35.56,79915.25,1.0,-0.17901,0.00026,7.41634]
[1777928312835,35.55,79912.03,1.0,-0.17963,0.00026,7.42654]
[1777928317869,35.55,79913.26,1.0,-0.17927,0.00026,7.4174]
[1777928322904,35.54,79912.23,1.0,-0.17951,0.00026,7.42338]
[1777928327938,35.54,79912.97,1.0,-0.17931,0.00026,7.41829]
[1777928333981,35.54,79910.08,1.0,-0.18006,0.00026,7.43757]
[1777928339016,35.54,79907.83,1.0,-0.18065,0.00026,7.45252]
[1777928344051,35.54,79908.39,1.0,-0.1805,0.00026,7.44872]
[1777928348129,35.54,79908.31,1.0,-0.18052,0.00026,7.44922]
[1777928348158,35.54,79908.31,1.0,-0.18052,0.00026,7.44922]
[1777928348254,35.54,79908.26,1.0,-0.18053,0.00026,7.44954]
[1777928349505,35.54,79908.26,1.0,-0.18053,0.00026,7.44954]
[1777928350092,35.54,79902.05,1.0,-0.18217,0.00026,7.49121]
[1777928351033,35.54,79902.05,1.0,-0.18217,0.00026,7.49121]
[1777928351046,35.54,79902.05,1.0,-0.18217,0.00026,7.49121]
[1777928352740,35.54,79901.2,1.0,-0.1824,0.00026,7.49699]
[1777928353906,35.54,79901.2,1.0,-0.18241,0.00026,7.49723]
[1777928358302,35.54,79901.2,1.0,-0.18241,0.00026,7.49735]
[1777928358466,35.54,79901.2,1.0,-0.18241,0.00026,7.49735]
[1777928361114,35.54,79901.59,1.0,-0.18231,0.00026,7.49471]
[1777928361128,35.54,79901.59,1.0,-0.18231,0.00026,7.49471]
[1777928366268,35.54,79901.19,1.0,-0.18242,0.00026,7.49753]
[1777928366533,35.54,79901.19,1.0,-0.18242,0.00026,7.49753]
[1777928367423,35.54,79901.42,1.0,-0.18236,0.00026,7.49611]
[1777928367437,35.54,79901.42,1.0,-0.18236,0.00026,7.49611]
[1777928368027,35.55,79901.71,1.0,-0.18229,0.00026,7.4944]
[1777928368562,35.55,79901.71,1.0,-0.18229,0.00026,7.4944]
[1777928374262,35.55,79900.47,1.0,-0.18246,0.00026,7.49299]
[1777928375971,35.55,79901.77,1.0,-0.18213,0.00026,7.48444]
[1777928376462,35.55,79901.77,1.0,-0.18213,0.00026,7.48444]
[1777928378357,35.55,79902.86,1.0,-0.18185,0.00026,7.47742]
[1777928378442,35.55,79903.04,1.0,-0.18181,0.00026,7.47634]
[1777928384197,35.56,79904.27,1.0,-0.18151,0.00026,7.46889]
[1777928390375,35.56,79904.63,1.0,-0.18145,0.00026,7.46725]
[1777928397424,35.57,79904.94,1.0,-0.1814,0.00026,7.46605]
[1777928398914,35.57,79904.94,1.0,-0.1814,0.00026,7.46605]
[1777928401154,35.57,79905.69,1.0,-0.18122,0.00026,7.46144]
[1777928401263,35.57,79905.69,1.0,-0.18122,0.00026,7.46144]
[1777928401729,35.57,79905.33,1.0,-0.18132,0.00026,7.46396]
[1777928402464,35.57,79905.33,1.0,-0.18132,0.00026,7.46396]
[1777928402565,35.57,79918.77,1.0,-0.17783,0.00026,7.37455]
[1777928406185,35.57,79917.99,1.0,-0.17804,0.00026,7.38002]
[1777928406270,35.57,79917.69,1.0,-0.17812,0.00026,7.3821]
[1777928406631,35.57,79917.69,1.0,-0.17812,0.00026,7.3821]
[1777928407496,35.57,79917.69,1.0,-0.17812,0.00026,7.38219]
[1777928412531,35.57,79913.74,1.0,-0.17916,0.00026,7.40893]
[1777928416624,35.58,79913.29,1.0,-0.17929,0.00026,7.41215]
[1777928416725,35.58,79913.01,1.0,-0.17936,0.00026,7.41401]
[1777928422601,35.57,79913.38,1.0,-0.17924,0.00026,7.41084]
[1777928428915,35.57,79913.7,1.0,-0.17914,0.00026,7.40829]
[1777928435336,35.56,79913.95,1.0,-0.17885,0.00026,7.39534]
[1777928442611,35.56,79913.4,1.0,-0.17895,0.00026,7.39784]
[1777928447777,35.55,79913.4,1.0,-0.17893,0.00026,7.39718]
[1777928453687,35.55,79916.19,1.0,-0.17817,0.00026,7.37773]
[1777928458802,35.55,79918.32,1.0,-0.1776,0.00026,7.36312]
[1777928459561,35.55,79918.32,1.0,-0.1776,0.00026,7.36312]
[1777928460107,35.54,79925.55,1.0,-0.17573,0.00026,7.31446]
[1777928461683,35.54,79925.55,1.0,-0.17572,0.00026,7.31439]
[1777928466918,35.54,79926.75,1.0,-0.17541,0.00026,7.30616]
[1777928470512,35.54,79939.56,1.0,-0.17214,0.00025,7.22047]
[1777928476040,35.54,79939.28,1.0,-0.17223,0.00025,7.22283]
[1777928476086,35.55,79937.66,1.0,-0.17264,0.00025,7.23377]
[1777928477135,35.55,79937.66,1.0,-0.17264,0.00025,7.23377]
[1777928477236,35.55,79937.23,1.0,-0.17276,0.00025,7.23675]
[1777928480043,35.55,79944.39,1.0,-0.17096,0.00025,7.18917]
[1777928482162,35.55,79945.79,1.0,-0.17061,0.00025,7.17997]
[1777928482263,35.55,79945.73,1.0,-0.17063,0.00025,7.18055]
[1777928485400,35.55,79945.73,1.0,-0.17065,0.00025,7.18091]
[1777928485500,35.55,79945.0,1.0,-0.17084,0.00025,7.18598]
[1777928487967,35.55,79945.63,1.0,-0.17069,0.00025,7.18213]
[1777928488073,35.56,79945.0,1.0,-0.17086,0.00025,7.18654]
[1777928489111,35.56,79945.0,1.0,-0.17086,0.00025,7.18654]
[1777928489599,35.56,79945.0,1.0,-0.17086,0.00025,7.18654]
[1777928489611,35.56,79945.0,1.0,-0.17086,0.00025,7.18654]
[1777928489213,35.56,79945.0,1.0,-0.17087,0.00025,7.18672]
[1777928489907,35.56,79945.0,1.0,-0.17087,0.00025,7.18672]
[1777928489989,35.56,79945.0,1.0,-0.17087,0.00025,7.18672]
[1777928490083,35.56,79945.0,1.0,-0.17087,0.00025,7.18691]
[1777928491111,35.56,79945.0,1.0,-0.17087,0.00025,7.18691]
[1777928491195,35.56,79949.61,1.0,-0.16954,0.00025,7.1459]
[1777928497133,35.57,79952.5,1.0,-0.16887,0.00025,7.12809]
[1777928499470,35.57,79953.43,1.0,-0.16865,0.00025,7.12214]
[1777928499496,35.57,79953.43,1.0,-0.16865,0.00025,7.12214]
[1777928500102,35.57,79953.43,1.0,-0.16866,0.00025,7.12242]
[1777928500538,35.57,79955.38,1.0,-0.16818,0.00025,7.10964]
[1777928505675,35.57,79955.38,1.0,-0.16819,0.00025,7.10994]
[1777928506567,35.57,79955.38,1.0,-0.16819,0.00025,7.10994]
[1777928507236,35.58,79955.92,1.0,-0.16812,0.00025,7.10786]
[1777928507337,35.58,79955.92,1.0,-0.16812,0.00025,7.10802]
[1777928513440,35.58,79955.11,1.0,-0.16833,0.00025,7.11358]
[1777928519286,35.58,79954.86,1.0,-0.16837,0.00025,7.11457]
[1777928522307,35.58,79959.85,1.0,-0.16711,0.00025,7.08088]
[1777928526440,35.58,79965.99,1.0,-0.16558,0.00025,7.03953]
[1777928532379,35.58,79970.43,1.0,-0.16449,0.00025,7.00964]
[1777928537527,35.58,79974.29,1.0,-0.16354,0.00025,6.98375]
[1777928537825,35.58,79976.53,1.0,-0.16299,0.00024,6.96878]
[1777928538421,35.58,79976.53,1.0,-0.16299,0.00024,6.96882]
[1777928539880,35.58,79976.54,1.0,-0.16299,0.00024,6.96879]
[1777928540438,35.58,79976.54,1.0,-0.16299,0.00024,6.96879]
[1777928540600,35.58,79976.54,1.0,-0.16299,0.00024,6.96879]
[1777928540702,35.58,79978.42,1.0,-0.16254,0.00024,6.95627]
[1777928542003,35.58,79978.67,1.0,-0.16248,0.00024,6.95459]
[1777928542620,35.58,79978.67,1.0,-0.16248,0.00024,6.95459]
[1777928545706,35.58,79983.63,1.0,-0.16127,0.00024,6.92149]
[1777928545470,35.58,79990.26,1.0,-0.15967,0.00024,6.87707]
[1777928545910,35.58,79990.26,1.0,-0.15967,0.00024,6.87707]
[1777928546477,35.58,79991.03,1.0,-0.15949,0.00024,6.87204]
[1777928547484,35.58,79995.74,1.0,-0.15836,0.00024,6.84057]
[1777928552500,35.59,79995.93,1.0,-0.15816,0.00024,6.82972]
[1777928554534,35.59,80002.78,1.0,-0.15655,0.00024,6.78433]
[1777928559568,35.6,80005.48,1.0,-0.15595,0.00024,6.76756]
[1777928562603,35.6,80006.45,1.0,-0.15574,0.00024,6.76161]
[1777928562880,35.6,80006.75,1.0,-0.15568,0.00024,6.75989]
[1777928563202,35.6,80006.75,1.0,-0.15568,0.00024,6.75989]
[1777928563596,35.6,80007.11,1.0,-0.15561,0.00024,6.75776]
[1777928564687,35.6,80007.11,1.0,-0.15561,0.00024,6.75776]
[1777928564698,35.6,80015.25,1.0,-0.15369,0.00024,6.70321]
[1777928570646,35.61,80019.52,1.0,-0.15274,0.00023,6.67612]
[1777928572379,35.61,80020.16,1.0,-0.1526,0.00023,6.67223]
[1777928572659,35.61,80023.6,1.0,-0.15181,0.00023,6.64957]
[1777928573044,35.61,80023.6,1.0,-0.15181,0.00023,6.64957]
[1777928573666,35.62,80028.25,1.0,-0.15074,0.00023,6.6186]
[1777928574245,35.62,80028.25,1.0,-0.15074,0.00023,6.6186]
[1777928574258,35.62,80028.25,1.0,-0.15074,0.00023,6.6186]
[1777928574337,35.62,80029.18,1.0,-0.15053,0.00023,6.61261]
[1777928575156,35.62,80029.18,1.0,-0.15053,0.00023,6.61261]
[1777928575686,35.62,80038.71,1.0,-0.14834,0.00023,6.54897]
[1777928576424,35.62,80038.71,1.0,-0.14834,0.00023,6.54897]
[1777928576687,35.62,80039.27,1.0,-0.14822,0.00023,6.54545]
[1777928577202,35.62,80039.27,1.0,-0.14822,0.00023,6.54545]
[1777928577621,35.62,80039.27,1.0,-0.14822,0.00023,6.54545]
[1777928578553,35.62,80042.45,1.0,-0.1475,0.00023,6.52445]
[1777928578702,35.62,80042.45,1.0,-0.1475,0.00023,6.52453]
[1777928579708,35.62,80036.52,1.0,-0.14886,0.00023,6.56434]
[1777928579900,35.62,80036.52,1.0,-0.14886,0.00023,6.56434]
[1777928580715,35.62,80027.58,1.0,-0.15094,0.00023,6.62451]
[1777928583081,35.62,80024.66,1.0,-0.15163,0.00023,6.64447]
[1777928583737,35.63,80019.59,1.0,-0.15282,0.00023,6.67863]
[1777928588740,35.63,80019.57,1.0,-0.15289,0.00023,6.68055]
[1777928593222,35.67,80023.08,1.0,-0.15231,0.00023,6.66405]
[1777928599715,35.68,80024.36,1.0,-0.15209,0.00023,6.65762]
[1777928605034,35.69,80027.22,1.0,-0.15148,0.00023,6.64032]
[1777928606208,35.69,80025.26,1.0,-0.15195,0.00023,6.65381]
[1777928606764,35.7,80025.78,1.0,-0.15184,0.00023,6.65067]
[1777928608911,35.7,80030.77,1.0,-0.1507,0.00023,6.61773]
[1777928612265,35.7,80031.2,1.0,-0.15043,0.00023,6.60483]
[1777928612429,35.7,80031.2,1.0,-0.15043,0.00023,6.60483]
[1777928612478,35.7,80031.27,1.0,-0.15042,0.00023,6.60453]
[1777928615463,35.7,80037.07,1.0,-0.14907,0.00023,6.56557]
[1777928621741,35.7,80038.8,1.0,-0.14868,0.00023,6.55414]
[1777928623079,35.7,80038.82,1.0,-0.14869,0.00023,6.55447]
[1777928623092,35.7,80038.82,1.0,-0.14869,0.00023,6.55447]
[1777928623179,35.7,80039.26,1.0,-0.1486,0.00023,6.55175]
[1777928625545,35.7,80039.26,1.0,-0.14861,0.00023,6.55198]
[1777928625886,35.71,80039.87,1.0,-0.14847,0.00023,6.54813]
[1777928626030,35.71,80039.87,1.0,-0.14848,0.00023,6.54835]
[1777928631157,35.71,80041.4,1.0,-0.14816,0.00023,6.53903]
[1777928631171,35.71,80041.72,1.0,-0.14809,0.00023,6.53686]
[1777928632639,35.71,80041.72,1.0,-0.14809,0.00023,6.53686]
[1777928632740,35.71,80041.72,1.0,-0.14809,0.00023,6.53683]
[1777928636108,35.71,80042.34,1.0,-0.14794,0.00023,6.53261]
[1777928636648,35.71,80042.34,1.0,-0.14794,0.00023,6.53261]
[1777928638002,35.71,80043.36,1.0,-0.14771,0.00023,6.52577]
[1777928638117,35.71,80043.36,1.0,-0.14771,0.00023,6.52573]
[1777928643152,35.71,80045.93,1.0,-0.14712,0.00023,6.50855]
[1777928644352,35.71,80045.93,1.0,-0.14712,0.00023,6.50855]
[1777928644420,35.71,80045.93,1.0,-0.14712,0.00023,6.50855]
[1777928644431,35.71,80045.93,1.0,-0.14712,0.00023,6.50855]
[1777928644654,35.71,80045.84,1.0,-0.14714,0.00023,6.50915]
[1777928645844,35.71,80029.33,1.0,-0.15094,0.00023,6.61974]
[1777928650448,35.71,80028.16,1.0,-0.15123,0.00023,6.62792]
[1777928651746,35.71,80023.16,1.0,-0.1524,0.00023,6.66152]
[1777928652799,35.71,80023.16,1.0,-0.1524,0.00023,6.66152]
[1777928653222,35.71,80022.15,1.0,-0.15264,0.00023,6.66833]
[1777928657877,35.71,80021.23,1.0,-0.15285,0.00023,6.67452]
[1777928659898,35.71,80020.56,1.0,-0.15301,0.00023,6.67901]
[1777928667855,35.71,80020.73,1.0,-0.15297,0.00023,6.67793]
[1777928670042,35.72,80020.5,1.0,-0.15303,0.00023,6.67953]
[1777928675377,35.72,80014.98,1.0,-0.1542,0.00024,6.70772]
[1777928675981,35.72,80014.98,1.0,-0.1542,0.00024,6.70772]
[1777928676384,35.72,80014.45,1.0,-0.15433,0.00024,6.71149]
[1777928678408,35.73,80014.07,1.0,-0.15443,0.00024,6.71426]
[1777928678509,35.73,80014.07,1.0,-0.15443,0.00024,6.71449]
[1777928679308,35.73,80014.07,1.0,-0.15443,0.00024,6.71449]
[1777928679598,35.73,80014.07,1.0,-0.15443,0.00024,6.71449]
[1777928679699,35.73,80003.18,1.0,-0.15702,0.00024,6.78753]
[1777928680393,35.73,80003.18,1.0,-0.15702,0.00024,6.78753]
[1777928680493,35.73,80000.36,1.0,-0.1577,0.00024,6.80652]
[1777928682899,35.73,80000.36,1.0,-0.1577,0.00024,6.80663]
[1777928685423,35.73,79999.84,1.0,-0.15784,0.00024,6.81042]
[1777928688661,35.73,80001.0,1.0,-0.15757,0.00024,6.80297]
[1777928688762,35.73,80000.85,1.0,-0.15761,0.00024,6.80408]
[1777928689356,35.73,80000.85,1.0,-0.15761,0.00024,6.80408]
[1777928689457,35.73,80000.85,1.0,-0.15762,0.00024,6.80418]
[1777928692266,35.74,80000.85,1.0,-0.15762,0.00024,6.80439]
[1777928692368,35.74,80000.56,1.0,-0.1577,0.00024,6.80643]
[1777928693625,35.74,80000.56,1.0,-0.1577,0.00024,6.80643]
[1777928693726,35.74,80000.61,1.0,-0.15769,0.00024,6.80619]
[1777928696301,35.74,80000.61,1.0,-0.15769,0.00024,6.80629]
[1777928696314,35.74,80000.61,1.0,-0.15769,0.00024,6.80629]
[1777928696524,35.74,79998.84,1.0,-0.15812,0.00024,6.81828]
[1777928697829,35.74,80004.52,1.0,-0.15677,0.00024,6.78038]
[1777928698290,35.74,80004.52,1.0,-0.15677,0.00024,6.78038]
[1777928698304,35.74,80004.52,1.0,-0.15677,0.00024,6.78038]
[1777928698538,35.74,80004.52,1.0,-0.15677,0.00024,6.78051]
[1777928703112,35.76,80004.28,1.0,-0.157,0.00024,6.78698]
[1777928703721,35.81,80061.23,1.0,-0.14414,0.00022,6.41601]
[1777928704144,35.81,80061.23,1.0,-0.14414,0.00022,6.41601]
[1777928704157,35.81,80061.23,1.0,-0.14414,0.00022,6.41601]
[1777928704258,35.85,80061.23,1.0,-0.14444,0.00022,6.42488]
[1777928706049,35.85,80061.23,1.0,-0.14444,0.00022,6.42488]
[1777928707531,35.92,80061.23,1.0,-0.14485,0.00022,6.43718]
[1777928707823,35.95,80061.23,1.0,-0.14505,0.00022,6.44314]
[1777928710250,35.98,80061.23,1.0,-0.14524,0.00022,6.44897]
[1777928710837,35.98,80061.23,1.0,-0.14524,0.00022,6.44897]
[1777928710938,36.06,80046.23,1.0,-0.14917,0.00023,6.56425]
[1777928712295,36.06,80046.23,1.0,-0.14917,0.00023,6.56425]
[1777928717257,36.18,80040.3,1.0,-0.15132,0.00023,6.62652]
[1777928718678,36.22,79978.74,1.0,-0.16618,0.00024,7.04079]
[1777928719181,36.22,79978.74,1.0,-0.16618,0.00024,7.04079]
[1777928719624,36.22,79978.74,1.0,-0.16618,0.00024,7.04079]
[1777928719724,36.22,79979.24,1.0,-0.16605,0.00024,7.0374]
[1777928720363,36.22,79979.24,1.0,-0.16605,0.00024,7.0374]
[1777928720464,36.22,79979.24,1.0,-0.16605,0.00024,7.0373]
[1777928726600,36.22,79979.24,1.0,-0.16603,0.00024,7.03682]
[1777928726702,36.22,79979.24,1.0,-0.16603,0.00024,7.03672]
[1777928727417,36.22,79979.24,1.0,-0.16603,0.00024,7.03672]
[1777928727519,36.22,79983.83,1.0,-0.16491,0.00024,7.00639]
[1777928728040,36.22,79983.83,1.0,-0.16491,0.00024,7.00639]
[1777928728748,36.21,79983.83,1.0,-0.1649,0.00024,7.0063]
[1777928729174,36.21,79983.83,1.0,-0.1649,0.00024,7.0063]
[1777928729758,36.21,79984.61,1.0,-0.16471,0.00024,7.00107]
[1777928730762,36.21,79979.55,1.0,-0.16594,0.00024,7.03432]
[1777928731389,36.21,79979.55,1.0,-0.16594,0.00024,7.03432]
[1777928731512,36.21,79979.55,1.0,-0.16594,0.00024,7.03432]
[1777928731576,36.21,79979.55,1.0,-0.16594,0.00024,7.03432]
[1777928731769,36.21,79981.78,1.0,-0.16521,0.00024,7.00912]
[1777928733699,36.21,79978.48,1.0,-0.16601,0.00024,7.03074]
[1777928733800,36.21,79979.64,1.0,-0.16572,0.00024,7.02295]
[1777928736672,36.21,79980.81,1.0,-0.16542,0.00024,7.01495]
[1777928736908,36.21,79981.23,1.0,-0.16531,0.00024,7.01192]
[1777928739534,36.21,79981.37,1.0,-0.16527,0.00024,7.01086]
[1777928740782,36.21,79981.37,1.0,-0.16527,0.00024,7.01073]
[1777928742742,36.21,79981.37,1.0,-0.16526,0.00024,7.01059]
[1777928747278,36.2,79984.21,1.0,-0.16455,0.00024,6.99139]
[1777928747881,36.2,79984.16,1.0,-0.16456,0.00024,6.99159]
[1777928752916,36.2,79986.61,1.0,-0.16394,0.00024,6.97471]
[1777928757952,36.2,79986.54,1.0,-0.16394,0.00024,6.9746]
[1777928758075,36.2,79986.54,1.0,-0.16394,0.00024,6.9746]
[1777928758082,36.2,79986.54,1.0,-0.16394,0.00024,6.9746]
[1777928761026,36.19,79990.97,1.0,-0.16286,0.00024,6.94506]
[1777928767014,36.19,79996.1,1.0,-0.16161,0.00024,6.91097]
[1777928772240,36.19,79994.92,1.0,-0.16189,0.00024,6.91864]
[1777928774445,36.19,79995.73,1.0,-0.16169,0.00024,6.91319]
[1777928774547,36.19,79996.01,1.0,-0.16163,0.00024,6.91131]
[1777928776442,36.19,79996.01,1.0,-0.16163,0.00024,6.91127]
[1777928776544,36.19,79996.01,1.0,-0.16162,0.00024,6.91124]
[1777928778888,36.19,79996.01,1.0,-0.16162,0.00024,6.91124]
[1777928778967,36.19,79996.01,1.0,-0.16162,0.00024,6.91114]
[1777928779080,36.19,79996.01,1.0,-0.16162,0.00024,6.91114]
[1777928779124,36.19,80000.36,1.0,-0.16058,0.00024,6.88243]
[1777928781112,36.19,80005.71,1.0,-0.15931,0.00024,6.84717]
[1777928786146,36.19,80003.96,1.0,-0.15973,0.00024,6.85886]
[1777928787717,36.19,80013.36,1.0,-0.1575,0.00024,6.79685]
[1777928789551,36.19,80017.64,1.0,-0.1565,0.00023,6.76882]
[1777928791649,36.19,80022.43,1.0,-0.15521,0.00023,6.72711]
[1777928794221,36.2,80029.76,1.0,-0.15352,0.00023,6.67928]
[1777928798940,36.2,80033.75,1.0,-0.15261,0.00023,6.65327]
[1777928800245,36.2,80045.54,1.0,-0.14993,0.00023,6.57618]
[1777928803326,36.2,80049.64,1.0,-0.149,0.00023,6.54949]
[1777928803440,36.2,80049.64,1.0,-0.149,0.00023,6.54949]
[1777928803538,36.2,80050.0,1.0,-0.14893,0.00023,6.54729]
[1777928804842,36.2,80050.0,1.0,-0.14893,0.00023,6.54729]
[1777928804978,36.2,80050.0,1.0,-0.14893,0.00023,6.54729]
[1777928804943,36.21,80051.93,1.0,-0.1485,0.00023,6.53474]
[1777928805280,36.21,80051.93,1.0,-0.1485,0.00023,6.53493]
[1777928807877,36.21,80045.7,1.0,-0.14993,0.00023,6.57629]
[1777928809619,36.21,80037.62,1.0,-0.15179,0.00023,6.62998]
[1777928811544,36.21,80037.62,1.0,-0.1518,0.00023,6.63026]
[1777928815586,36.22,80037.03,1.0,-0.15198,0.00023,6.63518]
[1777928819884,36.22,80038.77,1.0,-0.15161,0.00023,6.62472]
[1777928821496,36.23,80032.32,1.0,-0.15312,0.00023,6.66793]
[1777928827433,36.23,80034.1,1.0,-0.15275,0.00023,6.65732]
[1777928832468,36.24,80037.03,1.0,-0.15211,0.00023,6.63898]
[1777928837503,36.24,80039.53,1.0,-0.15157,0.00023,6.62354]
[1777928842539,36.25,80040.23,1.0,-0.15144,0.00023,6.62]
[1777928847574,36.25,80040.53,1.0,-0.15141,0.00023,6.6191]
[1777928852608,36.26,80041.54,1.0,-0.15103,0.00023,6.60312]
[1777928857644,36.26,80041.56,1.0,-0.15107,0.00023,6.60411]
[1777928862112,36.27,80041.64,1.0,-0.15107,0.00023,6.60424]
[1777928862679,36.27,80042.02,1.0,-0.151,0.00023,6.60218]
[1777928867714,36.28,80042.95,1.0,-0.15083,0.00023,6.5972]
[1777928869412,36.28,80042.95,1.0,-0.15083,0.00023,6.5972]
[1777928869728,36.28,80042.96,1.0,-0.15084,0.00023,6.59758]
[1777928871742,36.28,80049.36,1.0,-0.1494,0.00023,6.55601]
[1777928878791,36.29,80048.79,1.0,-0.1496,0.00023,6.56176]
[1777928885839,36.3,80048.25,1.0,-0.14979,0.00023,6.56731]
[1777928890875,36.31,80052.39,1.0,-0.14889,0.00023,6.54139]
[1777928892117,36.31,80052.39,1.0,-0.14889,0.00023,6.54139]
[1777928897926,36.31,80054.26,1.0,-0.1485,0.00023,6.52998]
[1777928902575,36.32,80054.3,1.0,-0.14853,0.00023,6.53091]
[1777928904676,36.32,80054.93,1.0,-0.1484,0.00023,6.52704]
[1777928904973,36.32,80054.2,1.0,-0.14856,0.00023,6.53198]
[1777928907653,36.32,80053.85,1.0,-0.14865,0.00023,6.53454]
[1777928907995,36.32,80056.15,1.0,-0.14814,0.00023,6.51957]
[1777928911017,36.32,80061.09,1.0,-0.14683,0.00022,6.47648]
[1777928916053,36.32,80063.62,1.0,-0.14626,0.00022,6.45981]
[1777928921090,36.32,80063.66,1.0,-0.14627,0.00022,6.45986]
[1777928922793,36.32,80064.93,1.0,-0.14598,0.00022,6.45156]
[1777928923101,36.32,80064.36,1.0,-0.14611,0.00022,6.4553]
[1777928927879,36.33,80066.71,1.0,-0.14562,0.00022,6.44085]
[1777928928136,36.33,80066.65,1.0,-0.14565,0.00022,6.44187]
[1777928928376,36.33,80066.65,1.0,-0.14565,0.00022,6.44187]
[1777928929144,36.33,80066.42,1.0,-0.14571,0.00022,6.44344]
[1777928929551,36.33,80066.42,1.0,-0.14571,0.00022,6.44344]
[1777928929576,36.33,80066.42,1.0,-0.14571,0.00022,6.44344]
[1777928930802,36.33,80067.15,1.0,-0.14555,0.00022,6.43898]
[1777928931157,36.34,80065.47,1.0,-0.14594,0.00022,6.45031]
[1777928931386,36.34,80065.47,1.0,-0.14594,0.00022,6.45031]
[1777928932163,36.34,80064.58,1.0,-0.14615,0.00022,6.45644]
[1777928934957,36.34,80064.38,1.0,-0.14621,0.00022,6.45836]
[1777928935000,36.34,80064.64,1.0,-0.14615,0.00022,6.45665]
[1777928935549,36.34,80064.64,1.0,-0.14615,0.00022,6.45665]
[1777928936192,36.34,80064.64,1.0,-0.14617,0.00022,6.45725]
[1777928939440,36.35,80065.94,1.0,-0.14593,0.00022,6.45009]
[1777928940107,36.35,80066.02,1.0,-0.14593,0.00022,6.45011]
[1777928940328,36.35,80066.02,1.0,-0.14593,0.00022,6.45011]
[1777928940757,36.35,80066.02,1.0,-0.14593,0.00022,6.45011]
[1777928942951,36.36,80070.71,1.0,-0.14492,0.00022,6.42047]
[1777928945498,36.37,80073.45,1.0,-0.14435,0.00022,6.40371]
[1777928945669,36.37,80073.45,1.0,-0.14435,0.00022,6.40371]
[1777928945826,36.37,80073.45,1.0,-0.14435,0.00022,6.40371]
[1777928945853,36.37,80073.19,1.0,-0.14442,0.00022,6.40578]
[1777928952211,36.37,80076.23,1.0,-0.14377,0.00022,6.38655]
[1777928953798,36.37,80075.89,1.0,-0.14386,0.00022,6.38904]
[1777928956850,36.37,80074.0,1.0,-0.14429,0.00022,6.40178]
[1777928956871,36.37,80072.34,1.0,-0.14466,0.00022,6.41275]
[1777928957419,36.37,80072.34,1.0,-0.14466,0.00022,6.41275]
[1777928964388,36.38,80071.02,1.0,-0.14498,0.00022,6.42214]
[1777928967400,36.38,80071.06,1.0,-0.14497,0.00022,6.42203]
[1777928968054,36.38,80071.06,1.0,-0.14497,0.00022,6.42203]
[1777928968076,36.38,80071.18,1.0,-0.14495,0.00022,6.42132]
[1777928970430,36.38,80066.27,1.0,-0.14605,0.00022,6.45363]
[1777928975466,36.38,80066.0,1.0,-0.14593,0.00022,6.44511]
[1777928980499,36.38,80067.01,1.0,-0.14571,0.00022,6.43858]
[1777928985535,36.38,80068.09,1.0,-0.14547,0.00022,6.4316]
[1777928987965,36.38,80068.29,1.0,-0.14542,0.00022,6.4303]
[1777928993591,36.38,80068.75,1.0,-0.14532,0.00022,6.42734]
[1777928999634,36.38,80069.01,1.0,-0.14527,0.00022,6.42566]
[1777929006162,36.38,80069.14,1.0,-0.14524,0.00022,6.4248]
[1777929011818,36.38,80069.22,1.0,-0.14522,0.00022,6.42423]
[1777929017758,36.38,80069.51,1.0,-0.14515,0.00022,6.42224]
[1777929025816,36.38,80069.51,1.0,-0.14515,0.00022,6.42209]
[1777929033872,36.38,80069.68,1.0,-0.14492,0.00022,6.41041]
[1777929037862,36.38,80070.27,1.0,-0.14479,0.00022,6.40652]
[1777929037933,36.38,80070.27,1.0,-0.14479,0.00022,6.40652]
[1777929038105,36.38,80095.19,1.0,-0.13931,0.00022,6.24356]
[1777929038394,36.38,80095.19,1.0,-0.13931,0.00022,6.24356]
[1777929038910,36.38,80095.19,1.0,-0.13932,0.00022,6.24362]
[1777929039894,36.38,80095.19,1.0,-0.13932,0.00022,6.24362]
[1777929039913,36.38,80095.19,1.0,-0.13932,0.00022,6.24362]
[1777929039993,36.38,80094.58,1.0,-0.13946,0.00022,6.24782]
[1777929042229,36.38,80095.31,1.0,-0.13931,0.00022,6.24327]
[1777929042939,36.38,80095.3,1.0,-0.13932,0.00022,6.24377]
[1777929049005,36.39,80094.97,1.0,-0.13942,0.00022,6.24682]
[1777929049107,36.39,80094.62,1.0,-0.13951,0.00022,6.24954]
[1777929055028,36.4,80094.67,1.0,-0.13954,0.00022,6.25053]
[1777929060065,36.4,80094.59,1.0,-0.1396,0.00022,6.25213]
[1777929062530,36.4,80094.63,1.0,-0.1396,0.00022,6.25229]
[1777929063690,36.41,80094.8,1.0,-0.13957,0.00022,6.25139]
[1777929064090,36.41,80096.25,1.0,-0.13927,0.00022,6.24215]
[1777929065049,36.41,80096.25,1.0,-0.13927,0.00022,6.24215]
[1777929065151,36.41,80098.31,1.0,-0.13883,0.00022,6.22893]
[1777929071137,36.42,80101.31,1.0,-0.13823,0.00022,6.21086]
[1777929076177,36.42,80101.16,1.0,-0.13831,0.00022,6.21317]
[1777929077180,36.42,80111.05,1.0,-0.13619,0.00021,6.14881]
[1777929082214,36.43,80110.59,1.0,-0.13632,0.00021,6.1528]
[1777929087248,36.43,80114.55,1.0,-0.13546,0.00021,6.12659]
[1777929092285,36.43,80112.56,1.0,-0.13573,0.00021,6.1299]
[1777929097322,36.43,80113.97,1.0,-0.13545,0.00021,6.12143]
[1777929099311,36.43,80113.39,1.0,-0.13557,0.00021,6.12521]
[1777929099967,36.43,80113.39,1.0,-0.13557,0.00021,6.12521]
[1777929100209,36.43,80113.39,1.0,-0.13557,0.00021,6.12521]
[1777929104595,36.43,80110.62,1.0,-0.13616,0.00021,6.14321]
[1777929105093,36.43,80110.62,1.0,-0.13616,0.00021,6.14321]
[1777929106389,36.44,80099.91,1.0,-0.13854,0.00022,6.21537]
[1777929112326,36.45,80096.77,1.0,-0.13923,0.00022,6.2364]
[1777929117464,36.45,80097.32,1.0,-0.13913,0.00022,6.23341]
[1777929123196,36.45,80098.18,1.0,-0.13896,0.00022,6.22822]
[1777929131799,36.45,80098.33,1.0,-0.13894,0.00022,6.22745]
[1777929131923,36.45,80098.33,1.0,-0.13894,0.00022,6.22745]
[1777929131982,36.46,80099.15,1.0,-0.13881,0.00022,6.22366]
[1777929137605,36.47,80099.33,1.0,-0.13884,0.00022,6.22455]
[1777929138681,36.47,80099.33,1.0,-0.13884,0.00022,6.22455]
[1777929138713,36.47,80100.09,1.0,-0.13869,0.00022,6.21994]
[1777929140451,36.47,80100.09,1.0,-0.13869,0.00022,6.21994]
[1777929140495,36.48,80100.09,1.0,-0.13871,0.00022,6.22063]
[1777929141520,36.48,80100.09,1.0,-0.13871,0.00022,6.22063]
[1777929141622,36.48,80100.09,1.0,-0.13872,0.00022,6.22098]
[1777929145794,36.48,80100.09,1.0,-0.13875,0.00022,6.222]
[1777929145845,36.49,80100.43,1.0,-0.13869,0.00022,6.22013]
[1777929147076,36.49,80100.43,1.0,-0.13869,0.00022,6.22013]
[1777929147110,36.49,80100.6,1.0,-0.13867,0.00022,6.21937]
[1777929152711,36.49,80100.61,1.0,-0.1385,0.00022,6.20948]
[1777929157743,36.49,80099.94,1.0,-0.13865,0.00022,6.21413]
[1777929157816,36.49,80099.94,1.0,-0.13865,0.00022,6.21413]
[1777929158378,36.49,80099.94,1.0,-0.13865,0.00022,6.21413]
[1777929157845,36.49,80100.0,1.0,-0.13865,0.00022,6.21392]
[1777929158479,36.49,80100.0,1.0,-0.13865,0.00022,6.21401]
[1777929163789,36.5,80101.11,1.0,-0.13843,0.00022,6.20725]
[1777929166140,36.5,80100.83,1.0,-0.13849,0.00022,6.20916]
[1777929166241,36.5,80100.74,1.0,-0.13851,0.00022,6.20984]
[1777929171846,36.5,80100.91,1.0,-0.13849,0.00022,6.20926]
[1777929174045,36.5,80100.05,1.0,-0.13868,0.00022,6.21493]
[1777929180909,36.5,80100.29,1.0,-0.13865,0.00022,6.21399]
[1777929185944,36.5,80100.1,1.0,-0.1387,0.00022,6.21558]
[1777929190981,36.51,80100.39,1.0,-0.13865,0.00022,6.21402]
[1777929193999,36.51,80093.45,1.0,-0.14015,0.00022,6.25927]
[1777929201049,36.51,80093.18,1.0,-0.14021,0.00022,6.26094]
[1777929206084,36.51,80094.88,1.0,-0.13984,0.00022,6.24979]
[1777929209364,36.51,80094.26,1.0,-0.13997,0.00022,6.25377]
[1777929209465,36.5,80093.22,1.0,-0.14019,0.00022,6.26049]
[1777929215150,36.5,80090.82,1.0,-0.14053,0.00022,6.26554]
[1777929217165,36.5,80084.44,1.0,-0.14192,0.00022,6.30703]
[1777929217660,36.5,80084.44,1.0,-0.14192,0.00022,6.30703]
[1777929218413,36.5,80084.44,1.0,-0.14192,0.00022,6.30703]
[1777929218514,36.5,80067.3,1.0,-0.14572,0.00022,6.41903]
[1777929219232,36.5,80067.3,1.0,-0.14572,0.00022,6.41903]
[1777929225222,36.5,80066.35,1.0,-0.14593,0.00022,6.42521]
[1777929230262,36.5,80070.52,1.0,-0.145,0.00022,6.39801]
[1777929233180,36.5,80069.78,1.0,-0.14516,0.00022,6.4029]
[1777929233283,36.51,80069.98,1.0,-0.14512,0.00022,6.40162]
[1777929233686,36.51,80069.98,1.0,-0.14512,0.00022,6.40162]
[1777929234291,36.51,80069.69,1.0,-0.14519,0.00022,6.40354]
[1777929242222,36.51,80068.19,1.0,-0.14553,0.00022,6.41346]
[1777929247382,36.51,80068.19,1.0,-0.14553,0.00022,6.41353]
[1777929249727,36.51,80067.01,1.0,-0.14579,0.00022,6.42126]
[1777929250382,36.51,80067.01,1.0,-0.14579,0.00022,6.42126]
[1777929258461,36.51,80065.75,1.0,-0.14608,0.00022,6.42954]
[1777929260288,36.51,80066.36,1.0,-0.14594,0.00022,6.42557]
[1777929260393,36.51,80066.36,1.0,-0.14594,0.00022,6.42557]
[1777929260476,36.51,80066.36,1.0,-0.14594,0.00022,6.42557]
[1777929261483,36.51,80073.57,1.0,-0.14434,0.00022,6.37858]
[1777929263495,36.51,80079.05,1.0,-0.14312,0.00022,6.34282]
[1777929268531,36.51,80081.3,1.0,-0.14262,0.00022,6.32789]
[1777929275581,36.5,80080.37,1.0,-0.14262,0.00022,6.323]
[1777929280614,36.51,80079.93,1.0,-0.14275,0.00022,6.32673]
[1777929284244,36.51,80079.4,1.0,-0.14288,0.00022,6.33054]
[1777929284272,36.51,80078.83,1.0,-0.14301,0.00022,6.33443]
[1777929290277,36.51,80078.12,1.0,-0.14319,0.00022,6.33975]
[1777929290378,36.52,80078.12,1.0,-0.1432,0.00022,6.34009]
[1777929296727,36.52,80078.1,1.0,-0.14325,0.00022,6.34147]
[1777929302769,36.53,80078.44,1.0,-0.14321,0.00022,6.34035]
[1777929309384,36.53,80078.33,1.0,-0.14324,0.00022,6.34144]
[1777929309401,36.53,80078.33,1.0,-0.14324,0.00022,6.34144]
[1777929309485,36.53,80078.15,1.0,-0.14331,0.00022,6.34336]
[1777929310496,36.53,80078.15,1.0,-0.14331,0.00022,6.34336]
[1777929311767,36.54,80080.54,1.0,-0.1428,0.00022,6.32818]
[1777929313168,36.54,80084.6,1.0,-0.1419,0.00022,6.30173]
[1777929313178,36.54,80089.86,1.0,-0.14075,0.00022,6.2675]
[1777929318895,36.54,80091.22,1.0,-0.14046,0.00022,6.25875]
[1777929324923,36.54,80093.67,1.0,-0.13994,0.00022,6.24326]
[1777929327792,36.54,80094.22,1.0,-0.13983,0.00022,6.23973]
[1777929332979,36.54,80091.14,1.0,-0.14034,0.00022,6.2503]
[1777929339021,36.54,80093.84,1.0,-0.13976,0.00022,6.23286]
[1777929344056,36.55,80095.37,1.0,-0.13946,0.00022,6.22398]
[1777929349091,36.56,80095.77,1.0,-0.13942,0.00022,6.22268]
[1777929352294,36.56,80095.77,1.0,-0.13942,0.00022,6.22268]
[1777929352395,36.56,80096.57,1.0,-0.13927,0.00022,6.21826]
[1777929357306,36.56,80097.17,1.0,-0.13918,0.00022,6.21539]
[1777929358858,36.57,80097.67,1.0,-0.13908,0.00022,6.21265]
[1777929358987,36.57,80097.67,1.0,-0.13908,0.00022,6.21265]
[1777929367217,36.58,80098.74,1.0,-0.13893,0.00022,6.20799]
[1777929367821,36.58,80098.74,1.0,-0.13893,0.00022,6.20799]
[1777929369091,36.58,80099.54,1.0,-0.13876,0.00022,6.20304]
[1777929371480,36.58,80099.51,1.0,-0.13878,0.00022,6.20349]
[1777929371581,36.59,80099.75,1.0,-0.13875,0.00022,6.20268]
[1777929378489,36.59,80099.75,1.0,-0.13877,0.00022,6.20318]
[1777929384336,36.59,80100.61,1.0,-0.13858,0.00022,6.19763]
[1777929391386,36.59,80101.26,1.0,-0.1383,0.00022,6.18422]
[1777929395981,36.6,80101.86,1.0,-0.1382,0.00022,6.18134]
[1777929396082,36.6,80101.93,1.0,-0.1382,0.00022,6.18114]
[1777929398690,36.6,80101.93,1.0,-0.13821,0.00022,6.18139]
[1777929399443,36.6,80105.78,1.0,-0.1374,0.00021,6.15696]
[1777929405548,36.61,80104.76,1.0,-0.13767,0.00021,6.16525]
[1777929411203,36.62,80104.27,1.0,-0.13781,0.00021,6.16951]
[1777929411591,36.62,80104.43,1.0,-0.13779,0.00021,6.16902]
[1777929413878,36.62,80104.43,1.0,-0.13781,0.00021,6.16955]
[1777929413926,36.62,80104.43,1.0,-0.13781,0.00021,6.16955]
[1777929415096,36.63,80104.43,1.0,-0.13782,0.00021,6.16982]
[1777929415606,36.63,80104.43,1.0,-0.13782,0.00021,6.16982]
[1777929415689,36.63,80089.95,1.0,-0.14097,0.00022,6.26415]
[1777929416089,36.63,80089.95,1.0,-0.14097,0.00022,6.26415]
[1777929416625,36.63,80089.95,1.0,-0.14097,0.00022,6.26429]
[1777929417869,36.63,80089.39,1.0,-0.1411,0.00022,6.26806]
[1777929419650,36.63,80089.09,1.0,-0.14116,0.00022,6.27001]
[1777929422638,36.63,80087.15,1.0,-0.1416,0.00022,6.28315]
[1777929422667,36.63,80087.15,1.0,-0.14161,0.00022,6.28327]
[1777929422760,36.63,80087.15,1.0,-0.14161,0.00022,6.28327]
[1777929423307,36.63,80087.15,1.0,-0.14161,0.00022,6.28327]
[1777929423674,36.63,80084.57,1.0,-0.14218,0.00022,6.30014]
[1777929424680,36.63,80079.05,1.0,-0.14339,0.00022,6.33606]
[1777929426116,36.63,80079.05,1.0,-0.14339,0.00022,6.33606]
[1777929426217,36.63,80078.21,1.0,-0.14358,0.00022,6.34158]
[1777929427304,36.63,80078.21,1.0,-0.14358,0.00022,6.34158]
[1777929427702,36.63,80072.17,1.0,-0.14492,0.00022,6.38096]
[1777929428758,36.63,80072.17,1.0,-0.14492,0.00022,6.38096]
[1777929429716,36.63,80071.65,1.0,-0.14504,0.00022,6.38435]
[1777929430593,36.63,80071.65,1.0,-0.14504,0.00022,6.38435]
[1777929430724,36.63,80070.39,1.0,-0.14532,0.00022,6.39254]
[1777929432387,36.63,80068.76,1.0,-0.14568,0.00022,6.40312]
[1777929432489,36.63,80066.58,1.0,-0.14616,0.00022,6.4173]
[1777929433177,36.63,80066.58,1.0,-0.14616,0.00022,6.4173]
[1777929434934,36.63,80066.58,1.0,-0.14616,0.00022,6.41722]
[1777929435503,36.63,80066.58,1.0,-0.14616,0.00022,6.41722]
[1777929438488,36.63,80063.64,1.0,-0.14681,0.00022,6.43616]
[1777929438590,36.63,80064.06,1.0,-0.14672,0.00022,6.43336]
[1777929439611,36.63,80064.06,1.0,-0.14672,0.00022,6.43336]
[1777929440319,36.63,80064.06,1.0,-0.14671,0.00022,6.43323]
[1777929441469,36.63,80064.06,1.0,-0.14671,0.00022,6.43323]
[1777929442688,36.63,80064.06,1.0,-0.14671,0.00022,6.43317]
[1777929445333,36.63,80064.0,1.0,-0.14672,0.00022,6.43337]
[1777929445434,36.63,80064.85,1.0,-0.14652,0.00022,6.42778]
[1777929446029,36.63,80064.85,1.0,-0.14652,0.00022,6.42778]
[1777929446130,36.63,80064.91,1.0,-0.14651,0.00022,6.42734]
[1777929451870,36.63,80064.02,1.0,-0.14651,0.00022,6.42233]
[1777929457490,36.63,80063.62,1.0,-0.1466,0.00022,6.42483]
[1777929462947,36.62,80062.82,1.0,-0.14676,0.00022,6.42954]
[1777929468272,36.62,80062.01,1.0,-0.14693,0.00022,6.43456]
[1777929468303,36.62,80057.08,1.0,-0.14804,0.00023,6.46655]
[1777929473842,36.62,80056.85,1.0,-0.14807,0.00023,6.46745]
[1777929478312,36.62,80056.85,1.0,-0.14807,0.00023,6.46745]
[1777929483189,36.62,80056.77,1.0,-0.14806,0.00023,6.46728]
[1777929483290,36.62,80051.64,1.0,-0.14922,0.00023,6.50052]
[1777929485135,36.61,80045.98,1.0,-0.15049,0.00023,6.53709]
[1777929491178,36.61,80046.44,1.0,-0.15035,0.00023,6.53299]
[1777929494200,36.6,80051.94,1.0,-0.14908,0.00023,6.49665]
[1777929496229,36.6,80053.66,1.0,-0.14869,0.00023,6.48532]
[1777929496300,36.6,80053.66,1.0,-0.14869,0.00023,6.48532]
[1777929496401,36.6,80055.54,1.0,-0.14826,0.00023,6.47295]
[1777929500242,36.6,80059.97,1.0,-0.14725,0.00022,6.44376]
[1777929502239,36.6,80059.37,1.0,-0.14739,0.00023,6.4476]
[1777929502258,36.6,80059.83,1.0,-0.14728,0.00022,6.44454]
[1777929506401,36.6,80060.14,1.0,-0.1472,0.00022,6.44234]
[1777929513332,36.6,80058.62,1.0,-0.14734,0.00023,6.44129]
[1777929515849,36.6,80058.78,1.0,-0.1473,0.00023,6.44014]
[1777929516394,36.6,80058.78,1.0,-0.1473,0.00023,6.44014]
[1777929524411,36.59,80057.26,1.0,-0.14763,0.00023,6.44953]
[1777929528848,36.59,80057.36,1.0,-0.1476,0.00023,6.44863]
[1777929528949,36.59,80057.32,1.0,-0.1476,0.00023,6.44883]
[1777929534264,36.59,80057.55,1.0,-0.14754,0.00023,6.44697]
[1777929539515,36.59,80056.62,1.0,-0.14774,0.00023,6.45274]
[1777929544549,36.59,80057.45,1.0,-0.14754,0.00023,6.44703]
[1777929548571,36.59,80057.35,1.0,-0.14756,0.00023,6.44751]
[1777929548671,36.59,80057.29,1.0,-0.14757,0.00023,6.44785]
[1777929550264,36.59,80057.29,1.0,-0.14757,0.00023,6.44779]
[1777929550592,36.59,80056.93,1.0,-0.14765,0.00023,6.45008]
[1777929554596,36.59,80056.93,1.0,-0.14764,0.00023,6.4499]
[1777929554697,36.59,80056.79,1.0,-0.14767,0.00023,6.45076]
[1777929559936,36.58,80056.57,1.0,-0.14771,0.00023,6.45189]
[1777929560724,36.58,80056.57,1.0,-0.14771,0.00023,6.45189]
[1777929569725,36.58,80058.27,1.0,-0.14731,0.00023,6.44033]
[1777929572645,36.58,80058.27,1.0,-0.14731,0.00023,6.44033]
[1777929572677,36.58,80058.27,1.0,-0.14731,0.00023,6.44033]
[1777929572687,36.58,80058.27,1.0,-0.14731,0.00023,6.44033]
[1777929572690,36.58,80058.27,1.0,-0.14731,0.00023,6.44033]
[1777929572708,36.58,80058.27,1.0,-0.14731,0.00023,6.44033]
[1777929572750,36.58,80058.86,1.0,-0.14699,0.00023,6.42586]
[1777929573325,36.58,80058.86,1.0,-0.14699,0.00023,6.42586]
[1777929573340,36.58,80058.86,1.0,-0.14699,0.00023,6.42586]
[1777929573346,36.58,80058.86,1.0,-0.14699,0.00023,6.42582]
[1777929575352,36.58,80058.86,1.0,-0.14698,0.00023,6.42578]
[1777929575374,36.58,80058.86,1.0,-0.14698,0.00023,6.42578]
[1777929575766,36.58,80060.08,1.0,-0.14671,0.00022,6.41779]
[1777929577387,36.58,80059.44,1.0,-0.14685,0.00022,6.42193]
[1777929577420,36.58,80059.44,1.0,-0.14685,0.00022,6.42193]
[1777929577783,36.58,80059.54,1.0,-0.14683,0.00022,6.42121]
[1777929579421,36.58,80059.65,1.0,-0.1468,0.00022,6.42045]
[1777929579830,36.58,80060.58,1.0,-0.14659,0.00022,6.41436]
[1777929583457,36.58,80061.3,1.0,-0.14643,0.00022,6.40957]
[1777929583468,36.58,80061.3,1.0,-0.14643,0.00022,6.40957]
[1777929588474,36.58,80061.95,1.0,-0.14628,0.00022,6.40521]
[1777929589531,36.58,80061.95,1.0,-0.14627,0.00022,6.40515]
[1777929589534,36.58,80061.95,1.0,-0.14627,0.00022,6.40515]
[1777929589540,36.58,80061.95,1.0,-0.14627,0.00022,6.40515]
[1777929592556,36.58,80062.07,1.0,-0.14624,0.00022,6.40427]
[1777929592595,36.58,80062.07,1.0,-0.14624,0.00022,6.40427]
[1777929592610,36.58,80062.07,1.0,-0.14624,0.00022,6.40427]
[1777929592695,36.58,80062.07,1.0,-0.14624,0.00022,6.40427]
[1777929592770,36.58,80062.07,1.0,-0.14624,0.00022,6.40427]
[1777929592885,36.58,80062.83,1.0,-0.14607,0.00022,6.39928]
[1777929593531,36.58,80062.83,1.0,-0.14607,0.00022,6.39928]
[1777929593598,36.58,80062.83,1.0,-0.14607,0.00022,6.39928]
[1777929593619,36.58,80062.83,1.0,-0.14607,0.00022,6.39928]
[1777929593892,36.58,80067.26,1.0,-0.14508,0.00022,6.37043]
[1777929594204,36.58,80067.26,1.0,-0.14508,0.00022,6.37043]
[1777929595606,36.58,80071.21,1.0,-0.1442,0.00022,6.34475]
[1777929595907,36.58,80071.14,1.0,-0.14422,0.00022,6.34525]
[1777929596111,36.58,80071.14,1.0,-0.14422,0.00022,6.34525]
[1777929597618,36.58,80071.22,1.0,-0.1442,0.00022,6.34477]
[1777929599428,36.58,80072.06,1.0,-0.14402,0.00022,6.33935]
[1777929599641,36.58,80072.06,1.0,-0.14402,0.00022,6.33935]
[1777929600126,36.58,80072.83,1.0,-0.14385,0.00022,6.33439]
[1777929601665,36.58,80071.96,1.0,-0.14405,0.00022,6.34011]
[1777929605583,36.58,80074.95,1.0,-0.14339,0.00022,6.32094]
[1777929605700,36.58,80074.95,1.0,-0.14339,0.00022,6.32094]
[1777929606574,36.58,80075.29,1.0,-0.14332,0.00022,6.31881]
[1777929607728,36.58,80075.29,1.0,-0.14332,0.00022,6.3189]
[1777929608960,36.58,80075.71,1.0,-0.14324,0.00022,6.31635]
[1777929609078,36.58,80075.71,1.0,-0.14324,0.00022,6.31635]
[1777929609687,36.58,80075.71,1.0,-0.14324,0.00022,6.31635]
[1777929609706,36.58,80075.71,1.0,-0.14324,0.00022,6.31635]
[1777929609758,36.58,80075.71,1.0,-0.14324,0.00022,6.31635]
[1777929609855,36.58,80075.21,1.0,-0.14335,0.00022,6.3198]
[1777929612153,36.58,80074.61,1.0,-0.14349,0.00022,6.32379]
[1777929613797,36.58,80074.66,1.0,-0.14348,0.00022,6.32355]
[1777929617607,36.59,80074.73,1.0,-0.14348,0.00022,6.32345]
[1777929617838,36.59,80074.73,1.0,-0.14348,0.00022,6.32345]
[1777929620734,36.59,80075.97,1.0,-0.14321,0.00022,6.31569]
[1777929621883,36.59,80076.84,1.0,-0.14302,0.00022,6.31014]
[1777929630144,36.59,80077.07,1.0,-0.14301,0.00022,6.30985]
[1777929632601,36.59,80077.07,1.0,-0.14301,0.00022,6.30985]
[1777929634012,36.6,80076.77,1.0,-0.14291,0.00022,6.30169]
[1777929639209,36.6,80076.67,1.0,-0.14295,0.00022,6.30308]
[1777929644243,36.6,80077.14,1.0,-0.14287,0.00022,6.30068]
[1777929648826,36.6,80077.29,1.0,-0.14284,0.00022,6.29984]
[1777929650166,36.61,80077.1,1.0,-0.1429,0.00022,6.30161]
[1777929655319,36.61,80076.74,1.0,-0.14301,0.00022,6.30475]
[1777929657859,36.61,80076.69,1.0,-0.14303,0.00022,6.30521]
[1777929658249,36.61,80076.62,1.0,-0.14305,0.00022,6.30593]
[1777929660263,36.61,80076.62,1.0,-0.14305,0.00022,6.30593]
[1777929660271,36.61,80076.62,1.0,-0.14305,0.00022,6.30593]
[1777929660364,36.61,80076.62,1.0,-0.14306,0.00022,6.30618]
[1777929662409,36.61,80076.62,1.0,-0.14306,0.00022,6.30632]
[1777929662502,36.61,80076.05,1.0,-0.14319,0.00022,6.31015]
[1777929663632,36.61,80076.05,1.0,-0.14319,0.00022,6.31015]
[1777929663683,36.62,80076.52,1.0,-0.14309,0.00022,6.30722]
[1777929668384,36.62,80076.4,1.0,-0.14314,0.00022,6.30853]
[1777929668403,36.62,80076.4,1.0,-0.14314,0.00022,6.30853]
[1777929668902,36.62,80076.4,1.0,-0.14314,0.00022,6.30853]
[1777929669438,36.62,80076.38,1.0,-0.14315,0.00022,6.30892]
[1777929669449,36.62,80076.38,1.0,-0.14315,0.00022,6.30892]
[1777929670382,36.62,80076.44,1.0,-0.14314,0.00022,6.30853]
[1777929670925,36.62,80076.44,1.0,-0.14314,0.00022,6.30853]
[1777929670943,36.62,80076.44,1.0,-0.14314,0.00022,6.30853]
[1777929672401,36.62,80076.33,1.0,-0.14317,0.00022,6.30951]
[1777929677864,36.62,80076.1,1.0,-0.14324,0.00022,6.31152]
[1777929678454,36.63,80076.08,1.0,-0.14326,0.00022,6.31202]
[1777929685531,36.63,80076.39,1.0,-0.14322,0.00022,6.31086]
[1777929690566,36.63,80076.55,1.0,-0.1432,0.00022,6.31045]
[1777929695601,36.64,80076.32,1.0,-0.14309,0.00022,6.3021]
[1777929698974,36.64,80076.45,1.0,-0.14307,0.00022,6.30153]
[1777929700710,36.64,80076.36,1.0,-0.1431,0.00022,6.30237]
[1777929701405,36.64,80076.54,1.0,-0.14306,0.00022,6.30133]
[1777929701422,36.64,80076.54,1.0,-0.14306,0.00022,6.30133]
[1777929701430,36.64,80076.54,1.0,-0.14306,0.00022,6.30133]
[1777929704342,36.64,80076.54,1.0,-0.14307,0.00022,6.30173]
[1777929704366,36.64,80076.54,1.0,-0.14307,0.00022,6.30173]
[1777929704755,36.64,80076.54,1.0,-0.14307,0.00022,6.30173]
[1777929709950,36.65,80076.78,1.0,-0.14305,0.00022,6.30098]
[1777929715740,36.65,80077.03,1.0,-0.14302,0.00022,6.30016]
[1777929717878,36.65,80076.81,1.0,-0.14307,0.00022,6.30172]
[1777929718918,36.65,80076.87,1.0,-0.14307,0.00022,6.3016]
[1777929719981,36.65,80077.03,1.0,-0.14304,0.00022,6.30069]
[1777929720027,36.65,80077.0,1.0,-0.14305,0.00022,6.30102]
[1777929720111,36.65,80077.0,1.0,-0.14305,0.00022,6.30102]
[1777929721468,36.65,80077.57,1.0,-0.14292,0.00022,6.29732]
[1777929721785,36.65,80088.59,1.0,-0.14051,0.00022,6.22595]
[1777929723797,36.66,80093.9,1.0,-0.13937,0.00022,6.19203]
[1777929729779,36.66,80094.58,1.0,-0.13924,0.00022,6.18817]
[1777929730416,36.67,80094.9,1.0,-0.13921,0.00022,6.1872]
[1777929731833,36.67,80094.9,1.0,-0.13922,0.00022,6.18747]
[1777929737895,36.68,80098.88,1.0,-0.13842,0.00022,6.16364]
[1777929738903,36.68,80105.55,1.0,-0.137,0.00021,6.12079]
[1777929743936,36.69,80106.97,1.0,-0.13675,0.00021,6.1134]
[1777929748972,36.7,80105.69,1.0,-0.13708,0.00021,6.12341]
[1777929754007,36.71,80105.51,1.0,-0.137,0.00021,6.11609]
[1777929759041,36.71,80106.14,1.0,-0.13692,0.00021,6.1137]
[1777929764077,36.72,80107.15,1.0,-0.13675,0.00021,6.10845]
[1777929770118,36.73,80107.85,1.0,-0.13663,0.00021,6.10486]
[1777929775961,36.73,80108.58,1.0,-0.1365,0.00021,6.10094]
[1777929776944,36.73,80108.58,1.0,-0.1365,0.00021,6.10094]
[1777929777006,36.73,80108.4,1.0,-0.13654,0.00021,6.10226]
[1777929777183,36.73,80108.4,1.0,-0.13654,0.00021,6.10226]
[1777929777350,36.73,80108.4,1.0,-0.13654,0.00021,6.10226]
[1777929777977,36.73,80108.4,1.0,-0.13654,0.00021,6.10226]
[1777929778024,36.73,80116.93,1.0,-0.13473,0.00021,6.04741]
[1777929779084,36.73,80116.93,1.0,-0.13473,0.00021,6.04741]
[1777929779523,36.73,80116.93,1.0,-0.13473,0.00021,6.04741]
[1777929780091,36.73,80116.93,1.0,-0.13473,0.00021,6.04741]
[1777929779547,36.73,80125.83,1.0,-0.13287,0.00021,5.99048]
[1777929780244,36.73,80125.83,1.0,-0.13287,0.00021,5.99048]
[1777929781029,36.73,80125.83,1.0,-0.13287,0.00021,5.99048]
[1777929780308,36.73,80126.04,1.0,-0.13282,0.00021,5.98911]
[1777929781199,36.73,80126.04,1.0,-0.13283,0.00021,5.98931]
[1777929786382,36.74,80127.41,1.0,-0.13258,0.00021,5.98154]
[1777929793283,36.74,80125.89,1.0,-0.1329,0.00021,5.99138]
[1777929798317,36.74,80123.95,1.0,-0.1333,0.00021,6.0038]
[1777929803355,36.74,80127.43,1.0,-0.13257,0.00021,5.98146]
[1777929805261,36.74,80127.68,1.0,-0.13252,0.00021,5.97988]
[1777929805369,36.74,80127.99,1.0,-0.13246,0.00021,5.97793]
[1777929806828,36.74,80127.99,1.0,-0.13246,0.00021,5.97793]
[1777929807238,36.74,80131.28,1.0,-0.13177,0.00021,5.95684]
[1777929807284,36.74,80131.28,1.0,-0.13177,0.00021,5.95684]
[1777929807326,36.74,80131.28,1.0,-0.13177,0.00021,5.95684]
[1777929807895,36.74,80131.28,1.0,-0.13177,0.00021,5.95684]
[1777929807980,36.74,80139.33,1.0,-0.13011,0.00021,5.90524]
[1777929808379,36.74,80139.33,1.0,-0.13011,0.00021,5.90524]
[1777929808519,36.74,80139.33,1.0,-0.13011,0.00021,5.90524]
[1777929808625,36.74,80139.33,1.0,-0.13011,0.00021,5.90524]
[1777929808727,36.74,80148.11,1.0,-0.12831,0.0002,5.84915]
[1777929809182,36.74,80148.11,1.0,-0.12831,0.0002,5.84915]
[1777929810615,36.74,80168.91,1.0,-0.12412,0.0002,5.71698]
[1777929811749,36.74,80168.91,1.0,-0.12412,0.0002,5.71698]
[1777929811759,36.74,80168.91,1.0,-0.12412,0.0002,5.71698]
[1777929811926,36.74,80168.91,1.0,-0.12412,0.0002,5.71698]
[1777929812109,36.75,80174.39,1.0,-0.12286,0.0002,5.67215]
[1777929812293,36.75,80174.39,1.0,-0.12286,0.0002,5.67215]
[1777929812422,36.75,80174.39,1.0,-0.12288,0.0002,5.67263]
[1777929813506,36.75,80186.87,1.0,-0.12042,0.0002,5.59349]
[1777929814413,36.75,80186.87,1.0,-0.12042,0.0002,5.59349]
[1777929814497,36.75,80182.85,1.0,-0.12122,0.0002,5.6193]
[1777929816328,36.75,80186.27,1.0,-0.12055,0.0002,5.59794]
[1777929816453,36.75,80186.27,1.0,-0.12056,0.0002,5.59829]
[1777929818141,36.75,80186.27,1.0,-0.12056,0.0002,5.59829]
[1777929818467,36.76,80184.71,1.0,-0.12089,0.0002,5.60885]
[1777929821253,36.76,80183.37,1.0,-0.12117,0.0002,5.61801]
[1777929821921,36.76,80183.37,1.0,-0.12117,0.0002,5.61801]
[1777929826037,36.77,80180.87,1.0,-0.12171,0.0002,5.63512]
[1777929826588,36.77,80183.71,1.0,-0.12117,0.0002,5.61778]
[1777929829009,36.77,80184.91,1.0,-0.12094,0.0002,5.61054]
[1777929831557,36.78,80190.16,1.0,-0.11995,0.00019,5.57855]
[1777929833944,36.78,80195.37,1.0,-0.11897,0.00019,5.54645]
[1777929834505,36.78,80195.37,1.0,-0.11897,0.00019,5.54645]
[1777929834579,36.78,80195.37,1.0,-0.11897,0.00019,5.54659]
[1777929835304,36.78,80195.37,1.0,-0.11897,0.00019,5.54659]
[1777929836096,36.78,80195.37,1.0,-0.11897,0.00019,5.54659]
[1777929836109,36.78,80195.37,1.0,-0.11897,0.00019,5.54659]
[1777929836159,36.78,80213.68,1.0,-0.11548,0.00019,5.43195]
[1777929836199,36.78,80213.68,1.0,-0.11548,0.00019,5.43195]
[1777929836593,36.78,80213.68,1.0,-0.11548,0.00019,5.43195]
[1777929839049,36.79,80216.46,1.0,-0.11497,0.00019,5.41519]
[1777929840741,36.8,80208.99,1.0,-0.11645,0.00019,5.46405]
[1777929841890,36.8,80208.99,1.0,-0.11645,0.00019,5.46405]
[1777929841929,36.8,80205.95,1.0,-0.11705,0.00019,5.48375]
[1777929843642,36.81,80199.86,1.0,-0.11825,0.00019,5.52315]
[1777929847636,36.81,80200.33,1.0,-0.11817,0.00019,5.52072]
[1777929847673,36.81,80199.01,1.0,-0.11843,0.00019,5.52921]
[1777929849061,36.81,80199.01,1.0,-0.11843,0.00019,5.52921]
[1777929850412,36.81,80199.34,1.0,-0.11839,0.00019,5.5278]
[1777929851146,36.81,80199.34,1.0,-0.11839,0.00019,5.5278]
[1777929851698,36.82,80201.24,1.0,-0.11806,0.00019,5.51684]
[1777929855733,36.83,80210.14,1.0,-0.11641,0.00019,5.46294]
[1777929858601,36.83,80208.49,1.0,-0.11676,0.00019,5.47446]
[1777929858753,36.83,80212.17,1.0,-0.11608,0.00019,5.45194]
[1777929860767,36.84,80216.96,1.0,-0.11519,0.00019,5.42254]
[1777929863224,36.84,80231.69,1.0,-0.11245,0.00019,5.33124]
[1777929864796,36.84,80246.81,1.0,-0.10969,0.00018,5.23818]
[1777929869836,36.86,80246.25,1.0,-0.10988,0.00018,5.2447]
[1777929874869,36.87,80243.5,1.0,-0.11028,0.00018,5.25421]
[1777929876836,36.87,80242.66,1.0,-0.11045,0.00018,5.25994]
[1777929883933,36.9,80237.77,1.0,-0.11148,0.00018,5.29472]
[1777929888971,36.91,80238.08,1.0,-0.11154,0.00018,5.29664]
[1777929896020,36.93,80239.88,1.0,-0.1113,0.00018,5.2888]
[1777929900304,36.94,80241.94,1.0,-0.11097,0.00018,5.27772]
[1777929901054,36.94,80241.76,1.0,-0.11102,0.00018,5.27926]
[1777929905688,36.95,80242.25,1.0,-0.11098,0.00018,5.2779]
[1777929906093,36.95,80242.97,1.0,-0.11086,0.00018,5.27386]
[1777929907082,36.95,80242.97,1.0,-0.11086,0.00018,5.27386]
[1777929907183,36.95,80243.61,1.0,-0.11077,0.00018,5.27074]
[1777929909054,36.95,80243.61,1.0,-0.11077,0.00018,5.27074]
[1777929909155,36.96,80242.81,1.0,-0.11093,0.00018,5.27611]
[1777929915157,36.97,80243.5,1.0,-0.11088,0.00018,5.2747]
[1777929919407,36.97,80243.76,1.0,-0.11087,0.00018,5.27431]
[1777929920048,36.97,80243.76,1.0,-0.11087,0.00018,5.27431]
[1777929920530,36.98,80243.95,1.0,-0.11086,0.00018,5.27394]
[1777929920632,36.98,80244.07,1.0,-0.11084,0.00018,5.2732]
[1777929921807,36.98,80244.07,1.0,-0.11084,0.00018,5.2732]
[1777929922201,36.98,80244.07,1.0,-0.11086,0.00018,5.274]
[1777929922279,36.98,80244.07,1.0,-0.11086,0.00018,5.274]
[1777929922304,36.98,80244.35,1.0,-0.11081,0.00018,5.27227]
[1777929923509,36.98,80244.35,1.0,-0.11081,0.00018,5.27227]
[1777929924215,36.99,80244.35,1.0,-0.11083,0.00018,5.27307]
[1777929925826,36.99,80243.86,1.0,-0.11093,0.00018,5.2765]
[1777929926230,36.99,80243.93,1.0,-0.11093,0.00018,5.27646]
[1777929926347,36.99,80243.93,1.0,-0.11093,0.00018,5.27646]
[1777929927239,36.99,80243.04,1.0,-0.11111,0.00018,5.28234]
[1777929927906,36.99,80243.04,1.0,-0.11111,0.00018,5.28234]
[1777929929252,37.0,80256.2,1.0,-0.10874,0.00018,5.20208]
[1777929931265,37.0,80260.88,1.0,-0.10775,0.00018,5.16415]
[1777929937104,37.01,80260.34,1.0,-0.10792,0.00018,5.17024]
[1777929940497,37.02,80260.89,1.0,-0.10787,0.00018,5.16853]
[1777929947174,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948384,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948501,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948541,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948589,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948598,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948601,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948621,37.04,80259.97,1.0,-0.10815,0.00018,5.17807]
[1777929948688,37.05,80254.42,1.0,-0.10919,0.00018,5.21326]
[1777929950398,37.05,80244.7,1.0,-0.11098,0.00018,5.27407]
[1777929951569,37.05,80244.7,1.0,-0.11098,0.00018,5.27407]
[1777929951594,37.05,80244.7,1.0,-0.11098,0.00018,5.27407]
[1777929952146,37.05,80241.2,1.0,-0.11164,0.00018,5.29608]
[1777929953569,37.05,80241.2,1.0,-0.11165,0.00018,5.29648]
[1777929953602,37.05,80241.2,1.0,-0.11165,0.00018,5.29648]
[1777929953670,37.06,80241.37,1.0,-0.11163,0.00018,5.29582]
[1777929955599,37.06,80241.37,1.0,-0.11164,0.00018,5.29622]
[1777929955615,37.06,80241.37,1.0,-0.11164,0.00018,5.29622]
[1777929955700,37.06,80240.45,1.0,-0.11182,0.00018,5.3023]
[1777929957324,37.06,80240.26,1.0,-0.11188,0.00018,5.30424]
[1777929957338,37.06,80240.26,1.0,-0.11188,0.00018,5.30424]
[1777929957354,37.06,80240.26,1.0,-0.11188,0.00018,5.30424]
[1777929957965,37.06,80240.1,1.0,-0.11191,0.00018,5.30523]
[1777929964502,37.08,80240.12,1.0,-0.11198,0.00018,5.30772]
[1777929969736,37.08,80240.4,1.0,-0.11198,0.00018,5.30746]
[1777929975573,37.09,80238.04,1.0,-0.11248,0.00018,5.32447]
[1777929979863,37.1,80238.98,1.0,-0.11234,0.00018,5.31965]
[1777929981721,37.1,80229.35,1.0,-0.11416,0.00019,5.38025]
[1777929985270,37.11,80228.59,1.0,-0.11431,0.00019,5.38543]
[1777929985313,37.11,80228.59,1.0,-0.11431,0.00019,5.38543]
[1777929985300,37.11,80223.79,1.0,-0.11522,0.00019,5.41565]
[1777929985369,37.11,80223.79,1.0,-0.11522,0.00019,5.41565]
[1777929986653,37.11,80235.88,1.0,-0.11298,0.00019,5.34099]
[1777929991687,37.12,80238.0,1.0,-0.11245,0.00018,5.31927]
[1777929996017,37.12,80237.21,1.0,-0.11263,0.00019,5.32523]
[1777930005807,37.13,80236.4,1.0,-0.11281,0.00019,5.33132]
[1777930011827,37.15,80233.26,1.0,-0.11354,0.00019,5.35569]
[1777930013767,37.15,80231.45,1.0,-0.11389,0.00019,5.36724]
[1777930013833,37.15,80231.45,1.0,-0.11389,0.00019,5.36724]
[1777930015014,37.15,80227.94,1.0,-0.11456,0.00019,5.38932]
[1777930015113,37.16,80214.91,1.0,-0.11702,0.00019,5.47058]
[1777930015865,37.16,80214.91,1.0,-0.11702,0.00019,5.47058]
[1777930018259,37.16,80212.33,1.0,-0.11752,0.00019,5.48704]
[1777930018264,37.16,80212.33,1.0,-0.11752,0.00019,5.48704]
[1777930018352,37.16,80212.15,1.0,-0.11758,0.00019,5.48886]
[1777930022322,37.16,80212.15,1.0,-0.11758,0.00019,5.48886]
[1777930022905,37.17,80212.04,1.0,-0.11766,0.00019,5.49157]
[1777930028388,37.18,80211.67,1.0,-0.11777,0.00019,5.49512]
[1777930028489,37.18,80211.67,1.0,-0.11778,0.00019,5.49531]
[1777930032147,37.18,80211.67,1.0,-0.11778,0.00019,5.49531]
[1777930032234,37.18,80211.67,1.0,-0.11779,0.00019,5.49585]
[1777930032543,37.18,80211.67,1.0,-0.11779,0.00019,5.49585]
[1777930033023,37.18,80211.67,1.0,-0.11779,0.00019,5.49585]
[1777930034992,37.19,80198.87,1.0,-0.12029,0.00019,5.57693]
[1777930036892,37.19,80198.0,1.0,-0.12047,0.00019,5.58277]
[1777930037006,37.19,80197.95,1.0,-0.12049,0.00019,5.58348]
[1777930043048,37.2,80195.98,1.0,-0.12094,0.00019,5.59804]
[1777930048085,37.21,80196.89,1.0,-0.12081,0.00019,5.59387]
[1777930053119,37.21,80198.06,1.0,-0.12041,0.00019,5.57646]
[1777930058154,37.21,80197.95,1.0,-0.12044,0.00019,5.57755]
[1777930063189,37.21,80198.45,1.0,-0.12036,0.00019,5.57482]
[1777930068224,37.22,80198.93,1.0,-0.12028,0.00019,5.57225]
[1777930070117,37.22,80198.86,1.0,-0.1203,0.00019,5.57277]
[1777930070238,37.22,80198.87,1.0,-0.1203,0.00019,5.57279]
[1777930071503,37.22,80198.85,1.0,-0.1203,0.00019,5.573]
[1777930071700,37.22,80198.85,1.0,-0.1203,0.00019,5.573]
[1777930074266,37.22,80192.65,1.0,-0.12152,0.00019,5.61201]
[1777930076998,37.22,80189.64,1.0,-0.1221,0.0002,5.63089]
[1777930077286,37.22,80189.86,1.0,-0.12206,0.0002,5.62951]
[1777930077800,37.22,80189.86,1.0,-0.12206,0.0002,5.62951]
[1777930078051,37.22,80189.86,1.0,-0.12206,0.0002,5.62951]
[1777930078498,37.22,80190.18,1.0,-0.122,0.0002,5.6275]
[1777930079138,37.22,80190.18,1.0,-0.122,0.0002,5.6275]
[1777930080424,37.22,80190.31,1.0,-0.12197,0.0002,5.62669]
[1777930081315,37.22,80190.02,1.0,-0.12203,0.0002,5.62849]
[1777930082915,37.22,80187.28,1.0,-0.12257,0.0002,5.64566]
[1777930083331,37.22,80184.56,1.0,-0.1231,0.0002,5.66263]
[1777930088368,37.22,80186.66,1.0,-0.12268,0.0002,5.6492]
[1777930089771,37.22,80186.8,1.0,-0.12265,0.0002,5.64828]
[1777930090379,37.22,80187.23,1.0,-0.12256,0.0002,5.64558]
[1777930091020,37.22,80187.23,1.0,-0.12256,0.0002,5.64558]
[1777930096421,37.22,80182.39,1.0,-0.12356,0.0002,5.6775]
[1777930099547,37.23,80183.99,1.0,-0.12327,0.0002,5.66806]
[1777930101458,37.23,80194.57,1.0,-0.12119,0.00019,5.60164]
[1777930107217,37.23,80190.23,1.0,-0.12204,0.0002,5.62873]
[1777930112533,37.22,80188.67,1.0,-0.12214,0.0002,5.62745]
[1777930118388,37.22,80192.79,1.0,-0.12132,0.00019,5.60133]
[1777930121387,37.22,80192.81,1.0,-0.12132,0.00019,5.6011]
[1777930128886,37.23,80190.52,1.0,-0.12182,0.0002,5.61742]
[1777930134689,37.24,80189.77,1.0,-0.12201,0.0002,5.62339]
[1777930139723,37.24,80190.91,1.0,-0.12182,0.0002,5.61728]
[1777930145765,37.25,80190.01,1.0,-0.12203,0.0002,5.62404]
[1777930150800,37.25,80189.87,1.0,-0.12208,0.0002,5.62582]
[1777930155835,37.26,80188.91,1.0,-0.1223,0.0002,5.63261]
[1777930161018,37.26,80188.93,1.0,-0.12231,0.0002,5.63309]
[1777930161637,37.26,80189.09,1.0,-0.12228,0.0002,5.63223]
[1777930162283,37.26,80189.09,1.0,-0.12228,0.0002,5.63223]
[1777930165905,37.26,80179.76,1.0,-0.12414,0.0002,5.69128]
[1777930169933,37.26,80174.88,1.0,-0.12512,0.0002,5.72222]
[1777930172954,37.27,80166.6,1.0,-0.12659,0.0002,5.76393]
[1777930178807,37.27,80163.78,1.0,-0.12716,0.0002,5.78177]
[1777930181659,37.27,80161.6,1.0,-0.1276,0.0002,5.79555]
[1777930182025,37.27,80161.6,1.0,-0.1276,0.0002,5.79555]
[1777930182303,37.27,80161.6,1.0,-0.1276,0.0002,5.79555]
[1777930182362,37.27,80160.71,1.0,-0.12778,0.0002,5.80118]
[1777930188059,37.27,80159.49,1.0,-0.12806,0.0002,5.81006]
[1777930190137,37.27,80158.48,1.0,-0.12827,0.0002,5.81645]
[1777930190176,37.27,80163.17,1.0,-0.12732,0.0002,5.7869]
[1777930191335,37.27,80163.17,1.0,-0.12732,0.0002,5.7869]
[1777930191953,37.27,80166.04,1.0,-0.12675,0.0002,5.7689]
[1777930192659,37.27,80166.04,1.0,-0.12675,0.0002,5.76899]
[1777930194170,37.27,80165.65,1.0,-0.12683,0.0002,5.77154]
[1777930198201,37.28,80166.12,1.0,-0.12675,0.0002,5.76896]
[1777930200214,37.28,80166.31,1.0,-0.12672,0.0002,5.76797]
[1777930206629,37.28,80162.83,1.0,-0.12743,0.0002,5.79045]
[1777930209616,37.28,80161.62,1.0,-0.12769,0.0002,5.7984]
[1777930210842,37.28,80160.85,1.0,-0.12785,0.0002,5.80333]
[1777930212189,37.28,80160.84,1.0,-0.12785,0.0002,5.80346]
[1777930212287,37.28,80174.53,1.0,-0.12511,0.0002,5.7174]
[1777930212604,37.28,80174.53,1.0,-0.12511,0.0002,5.7174]
[1777930212621,37.28,80174.53,1.0,-0.12511,0.0002,5.7174]
[1777930213244,37.28,80174.53,1.0,-0.12511,0.0002,5.7174]
[1777930213342,37.28,80181.72,1.0,-0.12369,0.0002,5.67241]
[1777930214401,37.28,80181.72,1.0,-0.12369,0.0002,5.67241]
[1777930214452,37.28,80186.67,1.0,-0.12271,0.0002,5.64128]
[1777930220284,37.28,80190.31,1.0,-0.12199,0.0002,5.61838]
[1777930220700,37.28,80190.31,1.0,-0.12199,0.0002,5.61838]
[1777930221477,37.28,80190.31,1.0,-0.12199,0.0002,5.61838]
[1777930221497,37.28,80190.31,1.0,-0.12199,0.0002,5.61838]
[1777930222341,37.28,80191.54,1.0,-0.12176,0.0002,5.611]
[1777930222916,37.28,80193.14,1.0,-0.12146,0.00019,5.60133]
[1777930222943,37.28,80193.14,1.0,-0.12146,0.00019,5.60133]
[1777930223313,37.28,80193.14,1.0,-0.12146,0.00019,5.60133]
[1777930223331,37.28,80193.14,1.0,-0.12146,0.00019,5.60133]
[1777930223336,37.28,80193.14,1.0,-0.12146,0.00019,5.60133]
[1777930223415,37.29,80193.99,1.0,-0.1213,0.00019,5.59634]
[1777930223732,37.29,80193.99,1.0,-0.1213,0.00019,5.59634]
[1777930224531,37.29,80193.99,1.0,-0.1213,0.00019,5.59634]
[1777930225322,37.29,80199.02,1.0,-0.12034,0.00019,5.5653]
[1777930225965,37.29,80199.02,1.0,-0.12034,0.00019,5.5653]
[1777930226471,37.29,80199.02,1.0,-0.12034,0.00019,5.5653]
[1777930226561,37.29,80199.46,1.0,-0.12026,0.00019,5.56269]
[1777930232369,37.29,80200.47,1.0,-0.11989,0.00019,5.54629]
[1777930234384,37.29,80205.64,1.0,-0.1189,0.00019,5.51429]
[1777930237204,37.29,80206.09,1.0,-0.11882,0.00019,5.51174]
[1777930237405,37.29,80207.66,1.0,-0.11852,0.00019,5.5021]
[1777930242440,37.3,80207.03,1.0,-0.11866,0.00019,5.50674]
[1777930247475,37.3,80204.7,1.0,-0.11913,0.00019,5.52196]
[1777930252510,37.3,80207.28,1.0,-0.11866,0.00019,5.50662]
[1777930255677,37.31,80207.08,1.0,-0.11872,0.00019,5.50848]
[1777930255778,37.31,80206.98,1.0,-0.11874,0.00019,5.5091]
[1777930263587,37.31,80206.5,1.0,-0.11887,0.00019,5.51333]
[1777930268154,37.31,80208.33,1.0,-0.11853,0.00019,5.50242]
[1777930268626,37.32,80222.44,1.0,-0.11586,0.00019,5.4154]
[1777930271328,37.32,80225.3,1.0,-0.11533,0.00019,5.39804]
[1777930271364,37.32,80225.3,1.0,-0.11533,0.00019,5.39804]
[1777930271429,37.32,80225.81,1.0,-0.11525,0.00019,5.39522]
[1777930272893,37.32,80225.81,1.0,-0.11526,0.00019,5.39554]
[1777930273156,37.32,80227.99,1.0,-0.11486,0.00019,5.38242]
[1777930279510,37.34,80227.43,1.0,-0.11504,0.00019,5.38823]
[1777930284739,37.35,80225.76,1.0,-0.11546,0.00019,5.40212]
[1777930289245,37.35,80225.45,1.0,-0.11552,0.00019,5.40436]
[1777930294809,37.37,80225.17,1.0,-0.11548,0.00019,5.39857]
[1777930299845,37.38,80223.18,1.0,-0.1159,0.00019,5.41243]
[1777930309885,37.38,80222.52,1.0,-0.11606,0.00019,5.41774]
[1777930319791,37.41,80227.42,1.0,-0.11529,0.00019,5.3923]
[1777930325021,37.41,80230.46,1.0,-0.11476,0.00019,5.37502]
[1777930333078,37.42,80229.8,1.0,-0.11495,0.00019,5.38126]
[1777930335749,37.43,80230.02,1.0,-0.11492,0.00019,5.38042]
[1777930342143,37.43,80233.19,1.0,-0.11439,0.00019,5.36277]
[1777930350199,37.44,80233.26,1.0,-0.11444,0.00019,5.36442]
[1777930352614,37.45,80233.86,1.0,-0.11415,0.00019,5.35059]
[1777930352666,37.45,80233.86,1.0,-0.11415,0.00019,5.35059]
[1777930354227,37.45,80226.52,1.0,-0.11554,0.00019,5.39647]
[1777930357158,37.45,80225.98,1.0,-0.11565,0.00019,5.39999]
[1777930361567,37.45,80222.53,1.0,-0.11633,0.00019,5.42218]
[1777930365723,37.46,80221.94,1.0,-0.11646,0.00019,5.4265]
[1777930365781,37.46,80220.93,1.0,-0.11665,0.00019,5.43278]
[1777930367318,37.46,80213.68,1.0,-0.11803,0.00019,5.47775]
[1777930372732,37.46,80211.92,1.0,-0.11838,0.00019,5.48906]
[1777930378398,37.46,80211.37,1.0,-0.11851,0.00019,5.49319]
[1777930384441,37.47,80210.94,1.0,-0.11861,0.00019,5.49652]
[1777930389479,37.47,80210.4,1.0,-0.11873,0.00019,5.50045]
[1777930395517,37.47,80210.14,1.0,-0.1188,0.00019,5.50275]
[1777930396909,37.47,80210.14,1.0,-0.1188,0.00019,5.50275]
[1777930402567,37.48,80209.41,1.0,-0.11897,0.00019,5.5081]
[1777930410423,37.48,80209.3,1.0,-0.11902,0.00019,5.50973]
[1777930413799,37.48,80209.3,1.0,-0.11902,0.00019,5.50973]
[1777930416698,37.49,80212.3,1.0,-0.11828,0.00019,5.48132]
[1777930422709,37.49,80212.29,1.0,-0.11832,0.00019,5.48272]
[1777930428752,37.5,80211.97,1.0,-0.11841,0.00019,5.4857]
[1777930433785,37.5,80213.53,1.0,-0.11814,0.00019,5.47694]
[1777930438820,37.51,80213.28,1.0,-0.11822,0.00019,5.47937]
[1777930444863,37.51,80213.0,1.0,-0.1183,0.00019,5.48215]
[1777930450703,37.52,80213.04,1.0,-0.11833,0.00019,5.48294]
[1777930455941,37.52,80213.88,1.0,-0.11819,0.00019,5.47862]
[1777930460774,37.52,80218.61,1.0,-0.11732,0.00019,5.45016]
[1777930464717,37.53,80218.45,1.0,-0.11735,0.00019,5.45127]
[1777930466100,37.53,80219.85,1.0,-0.11709,0.00019,5.44277]
[1777930468172,37.53,80219.31,1.0,-0.11719,0.00019,5.44622]
[1777930469355,37.53,80219.66,1.0,-0.11713,0.00019,5.44426]
[1777930469522,37.53,80219.66,1.0,-0.11713,0.00019,5.44426]
[1777930472057,37.53,80203.7,1.0,-0.12001,0.00019,5.53275]
[1777930475940,37.53,80203.21,1.0,-0.1201,0.00019,5.53568]
[1777930475978,37.53,80203.21,1.0,-0.1201,0.00019,5.53568]
[1777930477568,37.53,80203.48,1.0,-0.12005,0.00019,5.53408]
[1777930477604,37.53,80203.48,1.0,-0.12005,0.00019,5.53408]
[1777930479914,37.53,80203.8,1.0,-0.11999,0.00019,5.53232]
[1777930490183,37.53,80204.39,1.0,-0.11991,0.00019,5.5295]
[1777930492380,37.53,80205.26,1.0,-0.11974,0.00019,5.5242]
[1777930494326,37.54,80205.26,1.0,-0.11974,0.00019,5.52428]
[1777930494949,37.54,80205.26,1.0,-0.11975,0.00019,5.52444]
[1777930495503,37.54,80205.26,1.0,-0.11975,0.00019,5.52444]
[1777930503140,37.54,80206.21,1.0,-0.11957,0.00019,5.51884]
[1777930508310,37.54,80205.28,1.0,-0.11977,0.00019,5.52514]
[1777930513343,37.54,80204.77,1.0,-0.11984,0.00019,5.52752]
[1777930514252,37.54,80204.77,1.0,-0.11984,0.00019,5.52752]
[1777930514489,37.54,80204.77,1.0,-0.11984,0.00019,5.52752]
[1777930514518,37.54,80204.77,1.0,-0.11984,0.00019,5.52752]
[1777930519026,37.53,80200.03,1.0,-0.12074,0.00019,5.55627]
[1777930526436,37.53,80201.32,1.0,-0.1205,0.00019,5.54855]
[1777930531724,37.53,80202.13,1.0,-0.12034,0.00019,5.54362]
[1777930532131,37.54,80202.32,1.0,-0.12012,0.00019,5.53205]
[1777930533485,37.53,80221.39,1.0,-0.11648,0.00019,5.41403]
[1777930534659,37.53,80221.39,1.0,-0.11648,0.00019,5.41403]
[1777930536067,37.53,80225.81,1.0,-0.11564,0.00019,5.38671]
[1777930536103,37.53,80225.81,1.0,-0.11564,0.00019,5.38671]
[1777930541543,37.53,80229.91,1.0,-0.11487,0.00019,5.36137]
[1777930545792,37.53,80230.41,1.0,-0.11477,0.00019,5.35826]
[1777930548240,37.53,80234.84,1.0,-0.11395,0.00019,5.33103]
[1777930548591,37.53,80236.18,1.0,-0.1137,0.00019,5.32284]
[1777930550488,37.53,80236.3,1.0,-0.11368,0.00019,5.32214]
[1777930550725,37.53,80245.17,1.0,-0.11204,0.00018,5.26792]
[1777930552620,37.53,80250.91,1.0,-0.11099,0.00018,5.23304]
[1777930557654,37.54,80255.5,1.0,-0.11018,0.00018,5.20598]
[1777930559473,37.54,80255.5,1.0,-0.11018,0.00018,5.20598]
[1777930559495,37.54,80255.5,1.0,-0.11018,0.00018,5.20598]
[1777930559670,37.54,80255.8,1.0,-0.11014,0.00018,5.20452]
[1777930563255,37.54,80256.89,1.0,-0.10996,0.00018,5.19848]
[1777930563696,37.54,80257.22,1.0,-0.10991,0.00018,5.19667]
[1777930568731,37.55,80257.5,1.0,-0.10988,0.00018,5.19593]
[1777930570744,37.55,80248.52,1.0,-0.11153,0.00018,5.25095]
[1777930572086,37.55,80248.85,1.0,-0.11147,0.00018,5.24905]
[1777930577794,37.55,80248.94,1.0,-0.11147,0.00018,5.2491]
[1777930583836,37.56,80249.74,1.0,-0.11134,0.00018,5.2448]
[1777930589878,37.56,80250.01,1.0,-0.11131,0.00018,5.24376]
[1777930599944,37.56,80250.9,1.0,-0.11099,0.00018,5.22888]
[1777930603573,37.56,80250.05,1.0,-0.11115,0.00018,5.23414]
[1777930607480,37.57,80250.05,1.0,-0.11117,0.00018,5.23458]
[1777930608822,37.57,80249.19,1.0,-0.11132,0.00018,5.2399]
[1777930616060,37.57,80248.4,1.0,-0.11149,0.00018,5.24538]
[1777930619454,37.57,80248.01,1.0,-0.11156,0.00018,5.2479]
[1777930624007,37.57,80243.32,1.0,-0.11243,0.00018,5.27676]
[1777930630158,37.57,80243.83,1.0,-0.11235,0.00018,5.27387]
[1777930635542,37.57,80240.27,1.0,-0.113,0.00018,5.2957]
[1777930641235,37.57,80240.1,1.0,-0.11304,0.00018,5.29682]
[1777930646271,37.57,80242.23,1.0,-0.11265,0.00018,5.28389]
[1777930651308,37.57,80243.45,1.0,-0.11224,0.00018,5.26613]
[1777930656344,37.57,80243.37,1.0,-0.11226,0.00018,5.26673]
[1777930661378,37.58,80243.25,1.0,-0.11229,0.00018,5.26756]
[1777930663740,37.58,80242.39,1.0,-0.11244,0.00018,5.27283]
[1777930663750,37.58,80242.39,1.0,-0.11244,0.00018,5.27283]
[1777930663840,37.58,80241.38,1.0,-0.11263,0.00018,5.27901]
[1777930664446,37.58,80241.38,1.0,-0.11263,0.00018,5.27901]
[1777930664540,37.58,80240.87,1.0,-0.11272,0.00018,5.28214]
[1777930665462,37.58,80240.87,1.0,-0.11272,0.00018,5.28214]
[1777930665494,37.58,80240.44,1.0,-0.1128,0.00018,5.28478]
[1777930672456,37.58,80238.96,1.0,-0.11308,0.00018,5.29387]
[1777930678500,37.58,80235.49,1.0,-0.11372,0.00019,5.31507]
[1777930680889,37.58,80235.49,1.0,-0.11372,0.00019,5.31507]
[1777930682528,37.58,80242.67,1.0,-0.1124,0.00018,5.27122]
[1777930684089,37.58,80244.12,1.0,-0.11213,0.00018,5.26244]
[1777930684111,37.58,80243.99,1.0,-0.11216,0.00018,5.26331]
[1777930687822,37.58,80243.91,1.0,-0.11218,0.00018,5.26394]
[1777930689773,37.58,80243.42,1.0,-0.11227,0.00018,5.26708]
[1777930695622,37.58,80242.21,1.0,-0.11251,0.00018,5.27498]
[1777930700655,37.58,80241.95,1.0,-0.11257,0.00018,5.27693]
[1777930706696,37.58,80240.22,1.0,-0.1129,0.00018,5.2879]
[1777930709096,37.58,80239.94,1.0,-0.11295,0.00018,5.28974]
[1777930709979,37.58,80239.94,1.0,-0.11295,0.00018,5.28974]
[1777930709982,37.58,80239.94,1.0,-0.11295,0.00018,5.28974]
[1777930715140,37.59,80239.38,1.0,-0.11288,0.00018,5.28306]
[1777930720077,37.59,80238.9,1.0,-0.11298,0.00018,5.28638]
[1777930720109,37.59,80234.97,1.0,-0.11372,0.00019,5.31054]
[1777930720836,37.59,80234.97,1.0,-0.11372,0.00019,5.31054]
[1777930720902,37.59,80229.28,1.0,-0.11478,0.00019,5.34538]
[1777930721113,37.59,80229.28,1.0,-0.11478,0.00019,5.34538]
[1777930721804,37.59,80229.28,1.0,-0.11478,0.00019,5.34543]
[1777930726839,37.59,80227.48,1.0,-0.11511,0.00019,5.35643]
[1777930732881,37.59,80227.78,1.0,-0.11506,0.00019,5.35453]
[1777930736341,37.59,80227.7,1.0,-0.11507,0.00019,5.35498]
[1777930736390,37.59,80227.7,1.0,-0.11507,0.00019,5.35498]
[1777930736909,37.59,80227.75,1.0,-0.11506,0.00019,5.35465]
[1777930737916,37.59,80211.66,1.0,-0.1181,0.00019,5.45357]
[1777930738368,37.59,80211.66,1.0,-0.1181,0.00019,5.45357]
[1777930739216,37.59,80209.86,1.0,-0.11844,0.00019,5.46451]
[1777930739929,37.59,80209.66,1.0,-0.11847,0.00019,5.46557]
[1777930740718,37.59,80209.66,1.0,-0.11847,0.00019,5.46557]
[1777930741582,37.59,80209.53,1.0,-0.11849,0.00019,5.4662]
[1777930741949,37.58,80208.37,1.0,-0.11871,0.00019,5.47319]
[1777930746978,37.58,80212.45,1.0,-0.1179,0.00019,5.44722]
[1777930752459,37.58,80212.19,1.0,-0.11794,0.00019,5.44827]
[1777930758057,37.57,80211.74,1.0,-0.11799,0.00019,5.44997]
[1777930758526,37.57,80211.74,1.0,-0.11799,0.00019,5.44997]
[1777930759064,37.57,80211.65,1.0,-0.118,0.00019,5.4504]
[1777930764100,37.57,80213.46,1.0,-0.11764,0.00019,5.43864]
[1777930769134,37.57,80212.81,1.0,-0.11775,0.00019,5.4421]
[1777930776183,37.56,80212.1,1.0,-0.11767,0.00019,5.43526]
[1777930781218,37.56,80212.08,1.0,-0.11766,0.00019,5.43489]
[1777930786253,37.56,80212.62,1.0,-0.11754,0.00019,5.43109]
[1777930791772,37.56,80213.6,1.0,-0.11735,0.00019,5.4247]
[1777930791873,37.56,80218.27,1.0,-0.11646,0.00019,5.39588]
[1777930798337,37.55,80218.23,1.0,-0.11644,0.00019,5.39521]
[1777930800141,37.55,80218.23,1.0,-0.11644,0.00019,5.39521]
[1777930800761,37.55,80220.19,1.0,-0.11607,0.00019,5.38312]
[1777930800845,37.55,80220.19,1.0,-0.11607,0.00019,5.38312]
[1777930801144,37.55,80220.19,1.0,-0.11607,0.00019,5.38312]
[1777930801181,37.55,80222.88,1.0,-0.11556,0.00019,5.36657]
[1777930801667,37.55,80222.88,1.0,-0.11556,0.00019,5.36657]
[1777930801674,37.55,80228.39,1.0,-0.11452,0.00019,5.33241]
[1777930804379,37.55,80235.14,1.0,-0.11323,0.00019,5.29024]
[1777930809414,37.54,80235.5,1.0,-0.11316,0.00019,5.28782]
[1777930814449,37.55,80239.03,1.0,-0.11252,0.00018,5.26672]
[1777930816568,37.55,80244.34,1.0,-0.11155,0.00018,5.23458]
[1777930822506,37.55,80244.54,1.0,-0.11154,0.00018,5.23413]
[1777930828101,37.55,80243.39,1.0,-0.11176,0.00018,5.24155]
[1777930829089,37.56,80227.84,1.0,-0.11465,0.00019,5.33686]
[1777930831397,37.55,80224.13,1.0,-0.11534,0.00019,5.35951]
[1777930831569,37.55,80221.97,1.0,-0.11556,0.00019,5.36222]
[1777930837431,37.55,80221.43,1.0,-0.11566,0.00019,5.36529]
[1777930837611,37.55,80221.1,1.0,-0.11571,0.00019,5.36711]
[1777930842645,37.55,80218.67,1.0,-0.11616,0.00019,5.38169]
[1777930845507,37.55,80218.11,1.0,-0.11626,0.00019,5.38506]
[1777930845667,37.55,80217.45,1.0,-0.11638,0.00019,5.38897]
[1777930847531,37.55,80216.64,1.0,-0.11653,0.00019,5.39388]
[1777930847682,37.55,80217.58,1.0,-0.11635,0.00019,5.38802]
[1777930852716,37.55,80216.24,1.0,-0.1166,0.00019,5.39595]
[1777930857795,37.55,80217.08,1.0,-0.11643,0.00019,5.39055]
[1777930863800,37.55,80214.16,1.0,-0.11699,0.00019,5.40869]
[1777930869047,37.55,80213.97,1.0,-0.11705,0.00019,5.41052]
[1777930874870,37.55,80213.56,1.0,-0.11714,0.00019,5.41338]
[1777930879904,37.55,80214.3,1.0,-0.11699,0.00019,5.40851]
[1777930885948,37.55,80214.01,1.0,-0.11703,0.00019,5.40994]
[1777930894006,37.55,80213.88,1.0,-0.11685,0.00019,5.39981]
[1777930903917,37.54,80214.14,1.0,-0.11679,0.00019,5.39771]
[1777930913142,37.54,80213.86,1.0,-0.11683,0.00019,5.39905]
[1777930919178,37.54,80212.94,1.0,-0.117,0.00019,5.40446]
[1777930924213,37.54,80213.01,1.0,-0.11698,0.00019,5.40383]
[1777930934128,37.54,80211.89,1.0,-0.11718,0.00019,5.41027]
[1777930940329,37.54,80212.09,1.0,-0.11713,0.00019,5.40879]
[1777930946472,37.53,80213.66,1.0,-0.11683,0.00019,5.39886]
[1777930954268,37.53,80213.68,1.0,-0.11662,0.00019,5.38789]
[1777930958635,37.53,80213.68,1.0,-0.11662,0.00019,5.38789]
[1777930958650,37.53,80213.68,1.0,-0.11662,0.00019,5.38789]
[1777930958793,37.53,80214.61,1.0,-0.11641,0.00019,5.3811]
[1777930960838,37.52,80214.82,1.0,-0.11635,0.00019,5.37883]
[1777930962039,37.52,80214.9,1.0,-0.1163,0.00019,5.37737]
[1777930962140,37.51,80214.95,1.0,-0.11626,0.00019,5.37608]
[1777930962599,37.51,80214.95,1.0,-0.11626,0.00019,5.37608]
[1777930962873,37.51,80214.95,1.0,-0.11626,0.00019,5.37608]
[1777930962943,37.51,80215.03,1.0,-0.11622,0.00019,5.37462]
[1777930964869,37.5,80215.14,1.0,-0.11614,0.00019,5.37201]
[1777930964872,37.5,80215.14,1.0,-0.11614,0.00019,5.37201]
[1777930965047,37.5,80215.14,1.0,-0.11614,0.00019,5.37201]
[1777930965148,37.5,80215.25,1.0,-0.11612,0.00019,5.37133]
[1777930967365,37.49,80215.25,1.0,-0.11606,0.00019,5.3694]
[1777930967782,37.49,80215.25,1.0,-0.11606,0.00019,5.3694]
[1777930967840,37.48,80215.4,1.0,-0.116,0.00019,5.36751]
[1777930970947,37.48,80215.4,1.0,-0.11597,0.00019,5.36655]
[1777930977023,37.45,80215.88,1.0,-0.11568,0.00019,5.35691]
[1777930979049,37.44,80216.51,1.0,-0.1155,0.00019,5.35114]
[1777930979096,37.43,80223.21,1.0,-0.11421,0.00019,5.30899]
[1777930984313,37.42,80224.4,1.0,-0.11388,0.00019,5.29814]
[1777930987129,37.41,80224.86,1.0,-0.11374,0.00019,5.29357]
[1777930987188,37.4,80225.48,1.0,-0.11357,0.00019,5.28802]
[1777930991855,37.38,80226.02,1.0,-0.11337,0.00019,5.28125]
[1777930992407,37.38,80226.58,1.0,-0.11324,0.00019,5.27694]
[1777930992690,37.37,80226.58,1.0,-0.11321,0.00019,5.27608]
[1777930994302,37.37,80226.58,1.0,-0.11321,0.00019,5.27608]
[1777930994352,37.33,80226.68,1.0,-0.11291,0.00019,5.26603]
[1777930995647,37.33,80226.68,1.0,-0.11291,0.00019,5.26603]
[1777930996209,37.33,80226.68,1.0,-0.11291,0.00019,5.26603]
[1777930998881,37.31,80229.14,1.0,-0.11237,0.00019,5.24838]
[1777930998980,37.31,80229.94,1.0,-0.1122,0.00019,5.24263]
[1777931000746,37.3,80234.91,1.0,-0.11123,0.00018,5.21049]
[1777931001452,37.3,80234.91,1.0,-0.11123,0.00018,5.21049]
[1777931001752,37.3,80234.28,1.0,-0.11132,0.00018,5.21356]
[1777931006787,37.28,80236.45,1.0,-0.1108,0.00018,5.19627]
[1777931009358,37.28,80235.95,1.0,-0.11087,0.00018,5.19855]
[1777931009374,37.27,80237.39,1.0,-0.11056,0.00018,5.18816]
[1777931012832,37.26,80229.04,1.0,-0.11185,0.00019,5.22654]
[1777931019473,37.24,80227.65,1.0,-0.11203,0.00019,5.2326]
[1777931021777,37.22,80226.23,1.0,-0.11217,0.00019,5.23717]
[1777931026937,37.2,80222.43,1.0,-0.11275,0.00019,5.25637]
[1777931027644,37.2,80220.81,1.0,-0.11303,0.00019,5.26552]
[1777931027722,37.2,80220.81,1.0,-0.11303,0.00019,5.26552]
[1777931027936,37.19,80220.79,1.0,-0.11301,0.00019,5.26479]
[1777931028581,37.19,80220.79,1.0,-0.11301,0.00019,5.26479]
[1777931029316,37.19,80220.79,1.0,-0.11301,0.00019,5.26479]
[1777931029387,37.19,80213.04,1.0,-0.11442,0.00019,5.3109]
[1777931029428,37.19,80213.04,1.0,-0.11442,0.00019,5.3109]
[1777931030020,37.19,80213.04,1.0,-0.11442,0.00019,5.3109]
[1777931030053,37.19,80207.56,1.0,-0.11546,0.00019,5.34487]
[1777931030731,37.19,80207.56,1.0,-0.11546,0.00019,5.34487]
[1777931031625,37.18,80207.56,1.0,-0.11545,0.00019,5.34454]
[1777931034024,37.18,80202.19,1.0,-0.11645,0.00019,5.37717]
[1777931034272,37.18,80202.19,1.0,-0.11645,0.00019,5.37717]
[1777931034373,37.18,80205.92,1.0,-0.11572,0.00019,5.35325]
[1777931034739,37.18,80205.92,1.0,-0.11572,0.00019,5.35325]
[1777931035089,37.18,80211.03,1.0,-0.11474,0.00019,5.32155]
[1777931038006,37.17,80216.93,1.0,-0.1136,0.00019,5.28412]
[1777931042038,37.17,80224.74,1.0,-0.11209,0.00019,5.23454]
[1777931042731,37.17,80224.74,1.0,-0.11209,0.00019,5.23454]
[1777931042751,37.17,80224.74,1.0,-0.11209,0.00019,5.23454]
[1777931043043,37.16,80224.3,1.0,-0.11217,0.00019,5.23703]
[1777931046064,37.16,80229.0,1.0,-0.11128,0.00019,5.20743]
[1777931046918,37.16,80229.0,1.0,-0.11128,0.00019,5.20743]
[1777931047767,37.16,80228.69,1.0,-0.11133,0.00019,5.20915]
[1777931048077,37.16,80228.86,1.0,-0.11129,0.00019,5.20791]
[1777931048520,37.16,80228.86,1.0,-0.11129,0.00019,5.20791]
[1777931049085,37.16,80227.53,1.0,-0.11153,0.00019,5.21591]
[1777931054121,37.15,80228.77,1.0,-0.11123,0.00019,5.206]
[1777931056444,37.14,80229.47,1.0,-0.11108,0.00019,5.2008]
[1777931057142,37.14,80229.36,1.0,-0.11108,0.00019,5.20104]
[1777931062179,37.13,80228.59,1.0,-0.11117,0.00019,5.20387]
[1777931067216,37.13,80224.88,1.0,-0.11183,0.00019,5.22584]
[1777931067942,37.13,80224.88,1.0,-0.11183,0.00019,5.22584]
[1777931068262,37.13,80220.77,1.0,-0.1126,0.00019,5.25102]
[1777931069374,37.13,80220.77,1.0,-0.1126,0.00019,5.25102]
[1777931070042,37.13,80220.77,1.0,-0.11259,0.00019,5.25082]
[1777931075270,37.12,80210.65,1.0,-0.11426,0.00019,5.30127]
[1777931081315,37.11,80210.49,1.0,-0.11423,0.00019,5.30039]
[1777931083232,37.11,80210.05,1.0,-0.11431,0.00019,5.30281]
[1777931083333,37.11,80210.63,1.0,-0.11419,0.00019,5.2989]
[1777931087900,37.1,80210.71,1.0,-0.11413,0.00019,5.29687]
[1777931088361,37.1,80210.38,1.0,-0.11419,0.00019,5.29892]
[1777931091339,37.09,80210.41,1.0,-0.11416,0.00019,5.29782]
[1777931091440,37.09,80210.08,1.0,-0.11421,0.00019,5.29956]
[1777931097425,37.08,80210.51,1.0,-0.11407,0.00019,5.29508]
[1777931102459,37.08,80208.75,1.0,-0.11436,0.00019,5.30451]
[1777931107493,37.07,80209.49,1.0,-0.11418,0.00019,5.29837]
[1777931112529,37.06,80209.72,1.0,-0.11409,0.00019,5.29544]
[1777931117564,37.05,80209.54,1.0,-0.11407,0.00019,5.29504]
[1777931120411,37.05,80210.36,1.0,-0.11391,0.00019,5.28965]
[1777931120585,37.05,80210.5,1.0,-0.11387,0.00019,5.2882]
[1777931125619,37.04,80213.06,1.0,-0.11334,0.00019,5.27093]
[1777931130655,37.04,80214.3,1.0,-0.11307,0.00019,5.26193]
[1777931132041,37.04,80214.3,1.0,-0.11307,0.00019,5.26193]
[1777931132142,37.04,80215.12,1.0,-0.11272,0.00019,5.24611]
[1777931137704,37.03,80215.85,1.0,-0.11254,0.00019,5.24021]
[1777931141075,37.03,80215.85,1.0,-0.11254,0.00019,5.24021]
[1777931141173,37.03,80215.87,1.0,-0.11251,0.00019,5.23942]
[1777931142839,37.02,80215.87,1.0,-0.11251,0.00019,5.2392]
[1777931142890,37.02,80216.02,1.0,-0.11247,0.00019,5.23805]
[1777931143930,37.02,80216.02,1.0,-0.11247,0.00019,5.23805]
[1777931144014,37.02,80216.02,1.0,-0.11247,0.00019,5.23805]
[1777931144815,37.02,80216.12,1.0,-0.11245,0.00019,5.23721]
[1777931145034,37.02,80216.12,1.0,-0.11245,0.00019,5.23721]
[1777931145123,37.02,80222.95,1.0,-0.11116,0.00019,5.19472]
[1777931145896,37.02,80222.95,1.0,-0.11116,0.00019,5.19472]
[1777931146523,37.02,80222.95,1.0,-0.11116,0.00019,5.19472]
[1777931145919,37.02,80227.75,1.0,-0.11026,0.00019,5.16492]
[1777931147549,37.02,80227.75,1.0,-0.11025,0.00019,5.16454]
[1777931150874,37.01,80230.6,1.0,-0.10969,0.00018,5.14587]
[1777931154923,37.01,80231.95,1.0,-0.1094,0.00018,5.13611]
[1777931155408,37.01,80231.95,1.0,-0.1094,0.00018,5.13611]
[1777931155426,37.01,80231.95,1.0,-0.1094,0.00018,5.13611]
[1777931157845,37.0,80241.35,1.0,-0.10764,0.00018,5.07702]
[1777931163002,37.0,80243.12,1.0,-0.10729,0.00018,5.06534]
[1777931167049,36.99,80245.72,1.0,-0.10678,0.00018,5.04804]
[1777931172950,36.98,80248.58,1.0,-0.10621,0.00018,5.02876]
[1777931177985,36.98,80250.47,1.0,-0.10583,0.00018,5.01603]
[1777931179228,36.98,80250.47,1.0,-0.10583,0.00018,5.01603]
[1777931179318,36.97,80250.38,1.0,-0.10584,0.00018,5.01635]
[1777931185662,36.97,80250.57,1.0,-0.10581,0.00018,5.0153]
[1777931186040,36.98,80250.57,1.0,-0.10581,0.00018,5.01547]
[1777931186868,36.98,80250.57,1.0,-0.10581,0.00018,5.01547]
[1777931187048,36.97,80250.8,1.0,-0.10577,0.00018,5.01384]
[1777931190012,36.98,80250.66,1.0,-0.1058,0.00018,5.01486]
[1777931190114,36.98,80249.83,1.0,-0.10595,0.00018,5.02002]
[1777931191477,36.98,80249.83,1.0,-0.10595,0.00018,5.02002]
[1777931191578,36.97,80249.83,1.0,-0.10575,0.00018,5.00916]
[1777931192656,36.97,80249.83,1.0,-0.10575,0.00018,5.00916]
[1777931193090,36.97,80249.1,1.0,-0.10588,0.00018,5.01339]
[1777931194036,36.97,80249.1,1.0,-0.10588,0.00018,5.01339]
[1777931194255,36.97,80248.69,1.0,-0.10594,0.00018,5.01568]
[1777931195108,36.97,80248.69,1.0,-0.10594,0.00018,5.01568]
[1777931195207,36.97,80248.89,1.0,-0.1059,0.00018,5.01424]
[1777931196466,36.97,80248.89,1.0,-0.1059,0.00018,5.01424]
[1777931196567,36.97,80248.8,1.0,-0.1059,0.00018,5.01435]
[1777931201159,36.97,80248.7,1.0,-0.10593,0.00018,5.01526]
[1777931201259,36.97,80248.7,1.0,-0.10593,0.00018,5.01536]
[1777931207134,36.96,80248.7,1.0,-0.1059,0.00018,5.01428]
[1777931207235,36.96,80248.96,1.0,-0.10585,0.00018,5.01247]
[1777931207631,36.96,80248.96,1.0,-0.10585,0.00018,5.01247]
[1777931208195,36.96,80248.96,1.0,-0.10584,0.00018,5.01226]
[1777931213230,36.96,80249.29,1.0,-0.10575,0.00018,5.00919]
[1777931216013,36.96,80249.11,1.0,-0.10578,0.00018,5.01009]
[1777931216090,36.95,80248.93,1.0,-0.1058,0.00018,5.01078]
[1777931218308,36.95,80248.93,1.0,-0.1058,0.00018,5.01078]
[1777931218396,36.96,80248.93,1.0,-0.10581,0.00018,5.01101]
[1777931224309,36.95,80243.95,1.0,-0.10667,0.00018,5.04024]
[1777931231356,36.94,80243.12,1.0,-0.10677,0.00018,5.04365]
[1777931236392,36.94,80245.86,1.0,-0.10624,0.00018,5.02568]
[1777931241427,36.93,80247.69,1.0,-0.10588,0.00018,5.01346]
[1777931246462,36.93,80246.14,1.0,-0.10613,0.00018,5.02196]
[1777931251496,36.92,80245.9,1.0,-0.10596,0.00018,5.01202]
[1777931257539,36.92,80246.2,1.0,-0.10587,0.00018,5.00888]
[1777931262574,36.91,80245.95,1.0,-0.10589,0.00018,5.00951]
[1777931268207,36.91,80245.16,1.0,-0.10602,0.00018,5.01381]
[1777931268588,36.91,80245.16,1.0,-0.10602,0.00018,5.01381]
[1777931273410,36.9,80244.74,1.0,-0.10605,0.00018,5.0151]
[1777931273511,36.9,80244.79,1.0,-0.10604,0.00018,5.0148]
[1777931275925,36.9,80245.23,1.0,-0.10595,0.00018,5.01174]
[1777931276027,36.9,80245.3,1.0,-0.10594,0.00018,5.01113]
[1777931277097,36.9,80245.3,1.0,-0.10594,0.00018,5.01113]
[1777931277199,36.9,80245.35,1.0,-0.10592,0.00018,5.01065]
[1777931282764,36.9,80245.33,1.0,-0.10594,0.00018,5.01129]
[1777931287902,36.9,80245.15,1.0,-0.10599,0.00018,5.01279]
[1777931294551,36.91,80245.55,1.0,-0.10594,0.00018,5.01124]
[1777931299887,36.91,80246.69,1.0,-0.10576,0.00018,5.00519]
[1777931304923,36.91,80246.25,1.0,-0.10585,0.00018,5.00821]
[1777931310260,36.91,80246.4,1.0,-0.10581,0.00018,5.00684]
[1777931310361,36.91,80246.21,1.0,-0.10585,0.00018,5.00813]
[1777931312130,36.91,80246.21,1.0,-0.10585,0.00018,5.00825]
[1777931312232,36.91,80246.24,1.0,-0.10565,0.00018,4.99746]
[1777931314017,36.91,80246.24,1.0,-0.10565,0.00018,4.99727]
[1777931314089,36.91,80246.84,1.0,-0.10554,0.00018,4.99341]
[1777931315836,36.91,80246.84,1.0,-0.10553,0.00018,4.99324]
[1777931316000,36.91,80246.83,1.0,-0.10553,0.00018,4.99313]
[1777931321041,36.9,80246.47,1.0,-0.10557,0.00018,4.99448]
[1777931322020,36.9,80246.47,1.0,-0.10557,0.00018,4.99448]
[1777931322048,36.9,80246.16,1.0,-0.10562,0.00018,4.9962]
[1777931327082,36.9,80245.01,1.0,-0.1058,0.00018,5.00236]
[1777931332118,36.9,80245.13,1.0,-0.10575,0.00018,5.00076]
[1777931338159,36.89,80245.84,1.0,-0.1056,0.00018,4.99543]
[1777931343195,36.89,80244.55,1.0,-0.10581,0.00018,5.00251]
[1777931348229,36.88,80244.62,1.0,-0.10577,0.00018,5.00122]
[1777931352215,36.88,80245.29,1.0,-0.10563,0.00018,4.99663]
[1777931352273,36.88,80245.29,1.0,-0.10563,0.00018,4.99663]
[1777931353095,36.88,80247.63,1.0,-0.1052,0.00018,4.98214]
[1777931354272,36.88,80255.39,1.0,-0.1038,0.00018,4.9345]
[1777931358307,36.88,80260.14,1.0,-0.10295,0.00018,4.90538]
[1777931361172,36.88,80259.94,1.0,-0.10299,0.00018,4.90654]
[1777931367148,36.88,80258.94,1.0,-0.10316,0.00018,4.91244]
[1777931368317,36.88,80258.94,1.0,-0.10316,0.00018,4.91244]
[1777931368671,36.88,80258.94,1.0,-0.10316,0.00018,4.91244]
[1777931368888,36.88,80258.95,1.0,-0.10316,0.00018,4.91233]
[1777931372244,36.88,80260.21,1.0,-0.10275,0.00018,4.89425]
[1777931377435,36.88,80264.06,1.0,-0.10207,0.00018,4.87092]
[1777931382471,36.88,80266.98,1.0,-0.10156,0.00018,4.85333]
[1777931385660,36.88,80266.41,1.0,-0.10166,0.00018,4.85684]
[1777931385732,36.88,80267.4,1.0,-0.10149,0.00018,4.85088]
[1777931388513,36.88,80273.85,1.0,-0.10036,0.00017,4.81192]
[1777931393547,36.88,80280.26,1.0,-0.09926,0.00017,4.77373]
[1777931398583,36.88,80281.01,1.0,-0.09915,0.00017,4.76987]
[1777931398893,36.88,80281.01,1.0,-0.09915,0.00017,4.76987]
[1777931399589,36.88,80281.16,1.0,-0.09913,0.00017,4.76911]
[1777931404628,36.89,80281.5,1.0,-0.09909,0.00017,4.76774]
[1777931409664,36.89,80285.1,1.0,-0.09849,0.00017,4.74688]
[1777931412165,36.89,80285.09,1.0,-0.0985,0.00017,4.74728]
[1777931412684,36.89,80284.89,1.0,-0.09854,0.00017,4.74865]
[1777931413598,36.89,80284.89,1.0,-0.09854,0.00017,4.74865]
[1777931413775,36.89,80284.89,1.0,-0.09854,0.00017,4.74865]
[1777931413946,36.89,80286.31,1.0,-0.0983,0.00017,4.74028]
[1777931415287,36.9,80289.03,1.0,-0.09784,0.00017,4.72412]
[1777931415296,36.9,80289.03,1.0,-0.09784,0.00017,4.72412]
[1777931415839,36.9,80301.28,1.0,-0.09576,0.00017,4.65107]
[1777931416713,36.9,80306.55,1.0,-0.09489,0.00017,4.62002]
[1777931418746,36.9,80330.09,1.0,-0.09103,0.00016,4.48173]
[1777931419122,36.9,80330.09,1.0,-0.09103,0.00016,4.48173]
[1777931419979,36.9,80329.54,1.0,-0.09113,0.00016,4.48533]
[1777931420434,36.9,80329.54,1.0,-0.09113,0.00016,4.48533]
[1777931420579,36.9,80329.54,1.0,-0.09113,0.00016,4.48533]
[1777931420802,36.9,80316.05,1.0,-0.09335,0.00017,4.56505]
[1777931421073,36.9,80316.05,1.0,-0.09335,0.00017,4.56505]
[1777931421508,36.9,80316.05,1.0,-0.09335,0.00017,4.56505]
[1777931421593,36.9,80316.05,1.0,-0.09335,0.00017,4.56505]
[1777931421751,36.91,80315.85,1.0,-0.0934,0.00017,4.56696]
[1777931422301,36.91,80315.85,1.0,-0.0934,0.00017,4.56696]
[1777931422758,36.91,80308.67,1.0,-0.0946,0.00017,4.60994]
[1777931427800,36.92,80310.38,1.0,-0.09438,0.00017,4.60207]
[1777931428017,36.92,80310.38,1.0,-0.09438,0.00017,4.60207]
[1777931428031,36.92,80310.38,1.0,-0.09438,0.00017,4.60207]
[1777931431926,36.93,80312.14,1.0,-0.09395,0.00017,4.58296]
[1777931433421,36.93,80313.61,1.0,-0.09372,0.00017,4.57468]
[1777931438002,36.94,80315.69,1.0,-0.09344,0.00017,4.56455]
[1777931441796,36.94,80315.3,1.0,-0.09352,0.00017,4.56772]
[1777931443878,36.95,80311.09,1.0,-0.09425,0.00017,4.59364]
[1777931443985,36.95,80311.09,1.0,-0.09425,0.00017,4.59364]
[1777931444100,36.95,80311.09,1.0,-0.09425,0.00017,4.59364]
[1777931444188,36.95,80304.44,1.0,-0.09537,0.00017,4.6335]
[1777931444970,36.95,80304.44,1.0,-0.09537,0.00017,4.6335]
[1777931446117,36.95,80300.48,1.0,-0.09606,0.00017,4.65771]
[1777931450957,36.96,80317.43,1.0,-0.09326,0.00017,4.55841]
[1777931453981,36.96,80322.25,1.0,-0.09248,0.00016,4.5305]
[1777931459013,36.97,80327.5,1.0,-0.09166,0.00016,4.5007]
[1777931463047,36.98,80321.64,1.0,-0.09267,0.00016,4.53715]
[1777931468082,36.99,80320.99,1.0,-0.09284,0.00016,4.54331]
[1777931474125,37.0,80320.95,1.0,-0.09292,0.00016,4.54638]
[1777931479159,37.01,80319.98,1.0,-0.09314,0.00016,4.55412]
[1777931484196,37.01,80320.62,1.0,-0.09306,0.00016,4.55117]
[1777931489229,37.02,80326.4,1.0,-0.09214,0.00016,4.5181]
[1777931495270,37.02,80326.37,1.0,-0.09199,0.00016,4.50926]
[1777931497428,37.02,80326.37,1.0,-0.09199,0.00016,4.50926]
[1777931499316,37.03,80327.76,1.0,-0.09179,0.00016,4.50173]
[1777931504334,37.04,80330.65,1.0,-0.0914,0.00016,4.48786]
[1777931509369,37.05,80333.95,1.0,-0.09092,0.00016,4.47054]
[1777931514404,37.05,80335.64,1.0,-0.09068,0.00016,4.46174]
[1777931519444,37.06,80337.04,1.0,-0.09048,0.00016,4.45466]
[1777931524475,37.06,80337.56,1.0,-0.0904,0.00016,4.45197]
[1777931529509,37.06,80343.44,1.0,-0.08946,0.00016,4.41756]
[1777931534544,37.06,80340.14,1.0,-0.08997,0.00016,4.43622]
[1777931542599,37.07,80339.72,1.0,-0.09011,0.00016,4.44139]
[1777931546740,37.08,80339.76,1.0,-0.09015,0.00016,4.44278]
[1777931546840,37.08,80332.99,1.0,-0.09126,0.00016,4.48279]
[1777931548642,37.09,80326.2,1.0,-0.09239,0.00016,4.5235]
[1777931549861,37.09,80314.86,1.0,-0.09427,0.00017,4.59062]
[1777931551361,37.09,80314.86,1.0,-0.09428,0.00017,4.59096]
[1777931551663,37.09,80307.15,1.0,-0.09539,0.00017,4.62659]
[1777931552303,37.09,80307.15,1.0,-0.09539,0.00017,4.62659]
[1777931554684,37.09,80300.06,1.0,-0.0966,0.00017,4.66939]
[1777931556145,37.09,80298.78,1.0,-0.09682,0.00017,4.67721]
[1777931556698,37.1,80298.92,1.0,-0.09681,0.00017,4.67659]
[1777931557470,37.1,80298.92,1.0,-0.09681,0.00017,4.67659]
[1777931557975,37.1,80294.27,1.0,-0.09761,0.00017,4.70468]
[1777931561423,37.1,80291.27,1.0,-0.09813,0.00017,4.72293]
[1777931561733,37.1,80290.45,1.0,-0.09827,0.00017,4.72798]
[1777931563008,37.1,80290.45,1.0,-0.09828,0.00017,4.72813]
[1777931563026,37.1,80290.45,1.0,-0.09828,0.00017,4.72813]
[1777931563747,37.1,80290.19,1.0,-0.09833,0.00017,4.72983]
[1777931571804,37.11,80288.33,1.0,-0.09868,0.00017,4.74206]
[1777931572460,37.11,80288.33,1.0,-0.09868,0.00017,4.74206]
[1777931572670,37.11,80288.33,1.0,-0.09868,0.00017,4.74206]
[1777931573632,37.11,80287.74,1.0,-0.09878,0.00017,4.74572]
[1777931581723,37.11,80286.79,1.0,-0.09897,0.00017,4.75217]
[1777931586230,37.12,80283.83,1.0,-0.09951,0.00017,4.77085]
[1777931586761,37.12,80283.83,1.0,-0.09951,0.00017,4.77085]
[1777931586910,37.12,80281.52,1.0,-0.09991,0.00017,4.78479]
[1777931587420,37.12,80281.52,1.0,-0.09991,0.00017,4.78479]
[1777931587916,37.12,80280.5,1.0,-0.10009,0.00017,4.79098]
[1777931592006,37.12,80278.44,1.0,-0.10045,0.00017,4.80353]
[1777931592009,37.12,80275.96,1.0,-0.10088,0.00017,4.81849]
[1777931592074,37.12,80275.96,1.0,-0.10088,0.00017,4.81849]
[1777931592952,37.12,80276.05,1.0,-0.10087,0.00017,4.81798]
[1777931593843,37.12,80276.05,1.0,-0.10087,0.00017,4.81798]
[1777931593958,37.12,80270.85,1.0,-0.10178,0.00018,4.84929]
[1777931596575,37.12,80270.85,1.0,-0.10178,0.00018,4.84929]
[1777931596979,37.12,80271.65,1.0,-0.10164,0.00018,4.84442]
[1777931598993,37.12,80264.29,1.0,-0.10293,0.00018,4.88873]
[1777931602017,37.12,80257.08,1.0,-0.1042,0.00018,4.93208]
[1777931605037,37.11,80251.1,1.0,-0.10526,0.00018,4.9679]
[1777931611079,37.11,80247.72,1.0,-0.10565,0.00018,4.97674]
[1777931616112,37.1,80243.94,1.0,-0.1063,0.00018,4.9987]
[1777931621146,37.1,80247.86,1.0,-0.10556,0.00018,4.97378]
[1777931624423,37.09,80255.99,1.0,-0.10408,0.00018,4.92391]
[1777931627830,37.09,80259.55,1.0,-0.10344,0.00018,4.90212]
[1777931627978,37.09,80261.09,1.0,-0.10317,0.00018,4.89266]
[1777931628194,37.09,80261.09,1.0,-0.10317,0.00018,4.89266]
[1777931628207,37.09,80261.09,1.0,-0.10317,0.00018,4.89266]
[1777931628785,37.09,80261.09,1.0,-0.10317,0.00018,4.89266]
[1777931629012,37.09,80265.1,1.0,-0.10245,0.00018,4.86837]
[1777931630261,37.09,80265.1,1.0,-0.10245,0.00018,4.86837]
[1777931630314,37.09,80278.46,1.0,-0.10012,0.00017,4.78791]
[1777931636252,37.1,80279.34,1.0,-0.09998,0.00017,4.78317]
[1777931641295,37.1,80281.1,1.0,-0.09969,0.00017,4.7731]
[1777931646334,37.1,80282.98,1.0,-0.09938,0.00017,4.76243]
[1777931651371,37.1,80283.29,1.0,-0.09934,0.00017,4.76117]
[1777931656421,37.1,80286.78,1.0,-0.09873,0.00017,4.73982]
[1777931658312,37.1,80286.66,1.0,-0.09874,0.00017,4.74039]
[1777931660379,37.1,80286.41,1.0,-0.09878,0.00017,4.7416]
[1777931665485,37.1,80285.84,1.0,-0.09885,0.00017,4.74418]
[1777931668143,37.09,80286.35,1.0,-0.09876,0.00017,4.74087]
[1777931670673,37.09,80288.42,1.0,-0.0984,0.00017,4.72827]
[1777931674548,37.09,80294.21,1.0,-0.09722,0.00017,4.68305]
[1777931679582,37.09,80294.06,1.0,-0.09726,0.00017,4.68463]
[1777931685625,37.1,80295.85,1.0,-0.09697,0.00017,4.67451]
[1777931686761,37.1,80295.85,1.0,-0.09697,0.00017,4.67451]
[1777931689483,37.1,80296.1,1.0,-0.09692,0.00017,4.6728]
[1777931690480,37.1,80296.47,1.0,-0.09686,0.00017,4.67053]
[1777931692675,37.1,80286.45,1.0,-0.09859,0.00017,4.7309]
[1777931694116,37.1,80286.45,1.0,-0.09859,0.00017,4.7309]
[1777931694505,37.1,80286.45,1.0,-0.09859,0.00017,4.7309]
[1777931694988,37.1,80286.45,1.0,-0.09859,0.00017,4.7309]
[1777931695078,37.1,80257.16,1.0,-0.10372,0.00018,4.90754]
[1777931697136,37.1,80257.16,1.0,-0.10372,0.00018,4.90754]
[1777931697144,37.1,80248.16,1.0,-0.10533,0.00018,4.96195]
[1777931699040,37.1,80248.54,1.0,-0.10526,0.00018,4.95963]
[1777931703061,37.1,80248.68,1.0,-0.10522,0.00018,4.95816]
[1777931708240,37.09,80249.27,1.0,-0.10509,0.00018,4.95369]
[1777931708599,37.09,80249.27,1.0,-0.10509,0.00018,4.95369]
[1777931708975,37.09,80249.26,1.0,-0.10508,0.00018,4.9536]
[1777931711470,37.09,80248.94,1.0,-0.10513,0.00018,4.95525]
[1777931711808,37.09,80249.16,1.0,-0.10509,0.00018,4.95377]
[1777931712253,37.09,80249.16,1.0,-0.10509,0.00018,4.95377]
[1777931712652,37.09,80249.16,1.0,-0.10509,0.00018,4.95377]
[1777931718703,37.08,80247.81,1.0,-0.10531,0.00018,4.9611]
[1777931719266,37.08,80247.86,1.0,-0.10529,0.00018,4.96065]
[1777931719864,37.08,80263.29,1.0,-0.10253,0.00018,4.86686]
[1777931721187,37.08,80265.82,1.0,-0.10208,0.00018,4.85155]
[1777931721877,37.08,80267.35,1.0,-0.10181,0.00018,4.84232]
[1777931727918,37.08,80269.21,1.0,-0.10149,0.00018,4.83125]
[1777931732954,37.08,80269.85,1.0,-0.1012,0.00018,4.81715]
[1777931737990,37.09,80270.84,1.0,-0.10103,0.00018,4.8114]
[1777931743030,37.09,80273.67,1.0,-0.10055,0.00017,4.79469]
[1777931750074,37.09,80273.77,1.0,-0.10054,0.00017,4.79453]
[1777931755110,37.09,80271.25,1.0,-0.10099,0.00018,4.80994]
[1777931760145,37.09,80271.09,1.0,-0.10102,0.00018,4.81102]
[1777931765182,37.09,80271.31,1.0,-0.10098,0.00018,4.80979]
[1777931770214,37.09,80270.34,1.0,-0.10116,0.00018,4.81568]
[1777931775878,37.09,80270.82,1.0,-0.10107,0.00018,4.81279]
[1777931775979,37.09,80270.91,1.0,-0.10106,0.00018,4.81225]
[1777931781097,37.09,80270.9,1.0,-0.10106,0.00018,4.81231]
[1777931781949,37.09,80270.9,1.0,-0.10106,0.00018,4.81231]
[1777931788237,37.09,80271.01,1.0,-0.10104,0.00018,4.81164]
[1777931788440,37.09,80270.63,1.0,-0.1011,0.00018,4.81392]
[1777931789097,37.09,80270.63,1.0,-0.1011,0.00018,4.81392]
[1777931789198,37.09,80267.15,1.0,-0.10171,0.00018,4.83484]
[1777931790139,37.09,80261.31,1.0,-0.10274,0.00018,4.87003]
[1777931793195,37.09,80253.23,1.0,-0.10399,0.00018,4.9082]
[1777931798409,37.09,80249.44,1.0,-0.10465,0.00018,4.93054]
[1777931803445,37.08,80248.1,1.0,-0.10487,0.00018,4.93799]
[1777931808480,37.08,80245.02,1.0,-0.10541,0.00018,4.95611]
[1777931813515,37.08,80244.64,1.0,-0.10545,0.00018,4.95764]
[1777931819706,37.07,80244.33,1.0,-0.10549,0.00018,4.95904]
[1777931819807,37.07,80242.01,1.0,-0.1059,0.00018,4.97261]
[1777931826015,37.07,80242.96,1.0,-0.1057,0.00018,4.96608]
[1777931826468,37.06,80242.85,1.0,-0.10571,0.00018,4.9664]
[1777931826926,37.06,80242.85,1.0,-0.10571,0.00018,4.9664]
[1777931827027,37.06,80235.63,1.0,-0.10702,0.00018,5.01032]
[1777931829708,37.06,80232.42,1.0,-0.1076,0.00018,5.02947]
[1777931832648,37.06,80227.57,1.0,-0.10846,0.00018,5.05811]
[1777931834979,37.05,80220.62,1.0,-0.10973,0.00019,5.10022]
[1777931837687,37.05,80211.89,1.0,-0.11133,0.00019,5.15296]
[1777931843264,37.04,80212.04,1.0,-0.11126,0.00019,5.15046]
[1777931843900,37.04,80211.9,1.0,-0.11127,0.00019,5.15094]
[1777931843919,37.04,80211.9,1.0,-0.11127,0.00019,5.15094]
[1777931845740,37.03,80219.97,1.0,-0.10972,0.00019,5.10003]
[1777931850775,37.02,80222.54,1.0,-0.1092,0.00019,5.08258]
[1777931856818,37.02,80223.45,1.0,-0.10878,0.00019,5.06453]
[1777931861852,37.01,80224.68,1.0,-0.10851,0.00019,5.05536]
[1777931863868,37.01,80229.78,1.0,-0.10755,0.00018,5.02346]
[1777931868902,37.0,80229.48,1.0,-0.10757,0.00018,5.02409]
[1777931873938,36.99,80227.89,1.0,-0.10783,0.00018,5.0327]
[1777931880771,36.99,80226.61,1.0,-0.10801,0.00018,5.03899]
[1777931887029,36.98,80222.85,1.0,-0.10867,0.00019,5.06077]
[1777931895085,36.97,80221.02,1.0,-0.10896,0.00019,5.07028]
[1777931900119,36.97,80219.37,1.0,-0.10923,0.00019,5.07938]
[1777931905154,36.96,80218.06,1.0,-0.10945,0.00019,5.08642]
[1777931910191,36.96,80217.08,1.0,-0.1096,0.00019,5.09141]
[1777931915226,36.95,80216.82,1.0,-0.10942,0.00019,5.08126]
[1777931919499,36.95,80217.33,1.0,-0.1093,0.00019,5.07732]
[1777931925296,36.94,80219.61,1.0,-0.10884,0.00019,5.0621]
[1777931925582,36.94,80219.61,1.0,-0.10884,0.00019,5.0621]
[1777931928316,36.94,80228.08,1.0,-0.10726,0.00018,5.0095]
[1777931932776,36.94,80229.1,1.0,-0.10706,0.00018,5.00274]
[1777931934360,36.93,80221.83,1.0,-0.10839,0.00019,5.04715]
[1777931937836,36.93,80221.29,1.0,-0.10847,0.00019,5.0499]
[1777931941765,36.93,80222.51,1.0,-0.10823,0.00019,5.04183]
[1777931942836,36.93,80222.33,1.0,-0.10827,0.00019,5.04307]
[1777931943535,36.93,80222.47,1.0,-0.10825,0.00019,5.04234]
[1777931943550,36.93,80222.47,1.0,-0.10825,0.00019,5.04234]
[1777931944363,36.93,80222.47,1.0,-0.10825,0.00019,5.04259]
[1777931945814,36.93,80222.47,1.0,-0.10826,0.00019,5.04272]
[1777931945826,36.93,80222.47,1.0,-0.10826,0.00019,5.04272]
[1777931949864,36.93,80222.47,1.0,-0.10827,0.00019,5.04322]
[1777931951071,36.93,80222.76,1.0,-0.10822,0.00019,5.04156]
[1777931951891,36.94,80223.27,1.0,-0.10813,0.00019,5.03854]
[1777931951905,36.94,80223.27,1.0,-0.10813,0.00019,5.03854]
[1777931951911,36.94,80223.27,1.0,-0.10813,0.00019,5.03854]
[1777931952343,36.94,80223.34,1.0,-0.10812,0.00019,5.03824]
[1777931953909,36.94,80222.84,1.0,-0.10822,0.00019,5.04144]
[1777931953912,36.94,80222.84,1.0,-0.10822,0.00019,5.04144]
[1777931953921,36.94,80222.84,1.0,-0.10822,0.00019,5.04144]
[1777931953937,36.94,80222.84,1.0,-0.10822,0.00019,5.04144]
[1777931954374,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931955916,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931955930,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931955935,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931955942,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931955961,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931955989,36.94,80223.04,1.0,-0.10819,0.00019,5.04033]
[1777931956090,36.94,80221.75,1.0,-0.10843,0.00019,5.04839]
[1777931957957,36.94,80221.75,1.0,-0.10843,0.00019,5.0485]
[1777931957959,36.94,80221.75,1.0,-0.10843,0.00019,5.0485]
[1777931957984,36.94,80221.75,1.0,-0.10843,0.00019,5.0485]
[1777931958047,36.94,80221.64,1.0,-0.10846,0.00019,5.04929]
[1777931959964,36.94,80221.64,1.0,-0.10846,0.00019,5.04939]
[1777931959983,36.94,80221.64,1.0,-0.10846,0.00019,5.04939]
[1777931960016,36.94,80221.64,1.0,-0.10846,0.00019,5.04939]
[1777931960065,36.94,80221.86,1.0,-0.10842,0.00019,5.04815]
[1777931962007,36.94,80221.97,1.0,-0.10841,0.00019,5.04769]
[1777931962361,36.94,80221.97,1.0,-0.10841,0.00019,5.0478]
[1777931964026,36.94,80222.16,1.0,-0.10838,0.00019,5.04674]
[1777931964035,36.94,80222.16,1.0,-0.10838,0.00019,5.04674]
[1777931968727,36.94,80217.72,1.0,-0.10922,0.00019,5.07458]
[1777931968764,36.94,80217.72,1.0,-0.10922,0.00019,5.07458]
[1777931970114,36.94,80216.94,1.0,-0.10937,0.00019,5.07945]
[1777931970123,36.94,80216.94,1.0,-0.10937,0.00019,5.07945]
[1777931972178,36.95,80215.9,1.0,-0.10937,0.00019,5.07541]
[1777931972196,36.95,80215.9,1.0,-0.10937,0.00019,5.07541]
[1777931972203,36.95,80215.35,1.0,-0.10948,0.00019,5.07881]
[1777931974160,36.95,80215.35,1.0,-0.10948,0.00019,5.07886]
[1777931974374,36.95,80213.62,1.0,-0.10981,0.00019,5.08967]
[1777931978218,36.95,80213.07,1.0,-0.10992,0.00019,5.09325]
[1777931978228,36.95,80213.07,1.0,-0.10992,0.00019,5.09325]
[1777931980231,36.95,80213.07,1.0,-0.10992,0.00019,5.09331]
[1777931980265,36.95,80213.07,1.0,-0.10992,0.00019,5.09331]
[1777931980331,36.95,80210.87,1.0,-0.11034,0.00019,5.10704]
[1777931982250,36.95,80210.87,1.0,-0.11034,0.00019,5.10704]
[1777931982351,36.95,80209.58,1.0,-0.11058,0.00019,5.11514]
[1777931986297,36.95,80208.61,1.0,-0.11077,0.00019,5.12134]
[1777931986309,36.95,80208.61,1.0,-0.11077,0.00019,5.12134]
[1777931988330,36.95,80208.89,1.0,-0.11072,0.00019,5.11975]
[1777931988334,36.95,80208.89,1.0,-0.11072,0.00019,5.11975]
[1777931988350,36.95,80208.89,1.0,-0.11072,0.00019,5.11975]
[1777931992357,36.95,80212.67,1.0,-0.11002,0.00019,5.09673]
[1777931992369,36.95,80212.67,1.0,-0.11002,0.00019,5.09673]
[1777931992359,36.95,80213.59,1.0,-0.10985,0.00019,5.09117]
[1777931993432,36.95,80213.59,1.0,-0.10986,0.00019,5.0913]
[1777931994390,36.95,80213.59,1.0,-0.10986,0.00019,5.0913]
[1777931994400,36.95,80213.59,1.0,-0.10986,0.00019,5.0913]
[1777931996407,36.95,80213.86,1.0,-0.10981,0.00019,5.08975]
[1777931996411,36.95,80213.86,1.0,-0.10981,0.00019,5.08975]
[1777931996451,36.95,80213.86,1.0,-0.10981,0.00019,5.08975]
[1777931996794,36.95,80213.85,1.0,-0.10982,0.00019,5.09006]
[1777931998427,36.95,80213.85,1.0,-0.10982,0.00019,5.09006]
[1777931999367,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777931999537,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000479,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000555,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000580,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000587,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000641,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000935,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932000981,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932001094,36.96,80213.95,1.0,-0.10981,0.00019,5.0898]
[1777932001188,36.96,80210.57,1.0,-0.11045,0.00019,5.1108]
[1777932001517,36.96,80210.57,1.0,-0.11045,0.00019,5.1108]
[1777932001561,36.96,80210.57,1.0,-0.11045,0.00019,5.1108]
[1777932001720,36.96,80210.57,1.0,-0.11045,0.00019,5.1108]
[1777932001830,36.96,80210.0,1.0,-0.11056,0.00019,5.11441]
[1777932003383,36.96,80210.0,1.0,-0.11056,0.00019,5.11441]
[1777932003470,36.96,80210.0,1.0,-0.11056,0.00019,5.11441]
[1777932003575,36.96,80205.95,1.0,-0.11132,0.00019,5.1395]
[1777932003844,36.96,80206.57,1.0,-0.11121,0.00019,5.13566]
[1777932004850,36.96,80226.79,1.0,-0.10743,0.00018,5.01089]
[1777932005779,36.96,80226.79,1.0,-0.10743,0.00018,5.01089]
[1777932005823,36.96,80226.79,1.0,-0.10743,0.00018,5.01089]
[1777932005929,36.96,80255.71,1.0,-0.10218,0.00018,4.83416]
[1777932006601,36.96,80255.71,1.0,-0.10218,0.00018,4.83416]
[1777932006633,36.96,80255.71,1.0,-0.10218,0.00018,4.83416]
[1777932006877,36.96,80255.71,1.0,-0.10218,0.00018,4.83402]
[1777932007697,36.96,80255.71,1.0,-0.10218,0.00018,4.83402]
[1777932007735,36.96,80255.71,1.0,-0.10218,0.00018,4.83402]
[1777932007882,36.96,80277.44,1.0,-0.09836,0.00017,4.70301]
[1777932009142,36.96,80277.44,1.0,-0.09836,0.00017,4.70301]
[1777932009154,36.96,80277.44,1.0,-0.09836,0.00017,4.70301]
[1777932009177,36.96,80277.44,1.0,-0.09836,0.00017,4.70301]
[1777932009264,36.96,80281.91,1.0,-0.09759,0.00017,4.67627]
[1777932010481,36.96,80281.91,1.0,-0.09759,0.00017,4.67627]
[1777932010730,36.96,80281.91,1.0,-0.0976,0.00017,4.67634]
[1777932010903,36.96,80283.81,1.0,-0.09727,0.00017,4.66497]
[1777932012377,36.96,80283.81,1.0,-0.09727,0.00017,4.66497]
[1777932012463,36.96,80316.75,1.0,-0.09175,0.00016,4.47009]
[1777932013995,36.96,80317.3,1.0,-0.09166,0.00016,4.46685]
[1777932014047,36.96,80317.3,1.0,-0.09166,0.00016,4.46685]
[1777932014078,36.96,80317.3,1.0,-0.09166,0.00016,4.46685]
[1777932014150,36.96,80330.9,1.0,-0.08945,0.00016,4.38746]
[1777932015464,36.96,80330.9,1.0,-0.08945,0.00016,4.38746]
[1777932014933,36.96,80321.97,1.0,-0.09091,0.00016,4.44002]
[1777932015519,36.96,80321.97,1.0,-0.09091,0.00016,4.44002]
[1777932015949,36.96,80321.97,1.0,-0.09091,0.00016,4.44002]
[1777932016073,36.96,80321.97,1.0,-0.09091,0.00016,4.44002]
[1777932016259,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932016833,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932016886,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932016995,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932018385,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932018400,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932018428,36.96,80327.88,1.0,-0.08995,0.00016,4.40548]
[1777932018428,36.96,80331.52,1.0,-0.08936,0.00016,4.38429]
[1777932019642,36.96,80331.52,1.0,-0.08937,0.00016,4.38457]
[1777932019686,36.96,80331.52,1.0,-0.08937,0.00016,4.38457]
[1777932019976,36.96,80327.99,1.0,-0.08994,0.00016,4.40526]
[1777932020755,36.96,80327.99,1.0,-0.08994,0.00016,4.40526]
[1777932020792,36.96,80327.99,1.0,-0.08994,0.00016,4.40526]
[1777932020979,36.96,80328.56,1.0,-0.08985,0.00016,4.40201]
[1777932021994,36.96,80328.56,1.0,-0.08985,0.00016,4.40201]
[1777932022003,36.96,80328.56,1.0,-0.08985,0.00016,4.40201]
[1777932022016,36.96,80328.56,1.0,-0.08985,0.00016,4.40201]
[1777932022454,36.96,80328.56,1.0,-0.08985,0.00016,4.40201]
[1777932022467,36.96,80328.56,1.0,-0.08985,0.00016,4.40201]
[1777932022054,36.96,80330.96,1.0,-0.08947,0.00016,4.3881]
[1777932023236,36.96,80328.93,1.0,-0.08981,0.00016,4.40032]
[1777932024725,36.97,80328.93,1.0,-0.08982,0.00016,4.40071]
[1777932024754,36.97,80328.93,1.0,-0.08982,0.00016,4.40071]
[1777932025011,36.97,80328.76,1.0,-0.08985,0.00016,4.40207]
[1777932026744,36.97,80330.28,1.0,-0.08962,0.00016,4.39357]
[1777932027021,36.97,80330.93,1.0,-0.08952,0.00016,4.39014]
[1777932032067,36.97,80333.04,1.0,-0.08902,0.00016,4.36823]
[1777932037099,36.98,80335.81,1.0,-0.08863,0.00016,4.35402]
[1777932042137,36.99,80336.72,1.0,-0.08853,0.00016,4.35064]
[1777932045177,37.0,80329.18,1.0,-0.08977,0.00016,4.39553]
[1777932046573,37.0,80327.82,1.0,-0.09,0.00016,4.40378]
[1777932047259,37.0,80325.72,1.0,-0.09036,0.00016,4.41661]
[1777932049241,37.0,80325.72,1.0,-0.09038,0.00016,4.41718]
[1777932052300,37.01,80312.05,1.0,-0.09267,0.00017,4.49943]
[1777932052670,37.01,80312.05,1.0,-0.09267,0.00017,4.49943]
[1777932054221,37.02,80302.66,1.0,-0.09426,0.00017,4.55572]
[1777932056237,37.02,80295.59,1.0,-0.09547,0.00017,4.59821]
[1777932057099,37.02,80295.59,1.0,-0.09547,0.00017,4.59821]
[1777932057303,37.02,80302.77,1.0,-0.09427,0.00017,4.55593]
[1777932058412,37.02,80302.77,1.0,-0.09427,0.00017,4.55593]
[1777932058554,37.02,80304.18,1.0,-0.09404,0.00017,4.54784]
[1777932058909,37.02,80304.18,1.0,-0.09404,0.00017,4.54784]
[1777932060264,37.03,80317.8,1.0,-0.0918,0.00016,4.46834]
[1777932061273,37.03,80324.56,1.0,-0.0907,0.00016,4.42893]
[1777932066305,37.03,80325.61,1.0,-0.09056,0.00016,4.42388]
[1777932071339,37.04,80318.58,1.0,-0.09175,0.00016,4.46634]
[1777932076375,37.05,80323.03,1.0,-0.09108,0.00016,4.44258]
[1777932079352,37.05,80325.6,1.0,-0.09069,0.00016,4.42851]
[1777932079473,37.05,80325.6,1.0,-0.09069,0.00016,4.42851]
[1777932079551,37.06,80330.89,1.0,-0.08986,0.00016,4.3987]
[1777932081411,37.06,80337.58,1.0,-0.08879,0.00016,4.36008]
[1777932083424,37.06,80344.96,1.0,-0.08763,0.00016,4.31799]
[1777932085399,37.06,80345.12,1.0,-0.08762,0.00016,4.31741]
[1777932085476,37.07,80344.67,1.0,-0.0877,0.00016,4.32035]
[1777932086480,37.07,80344.67,1.0,-0.0877,0.00016,4.32035]
[1777932086564,37.07,80345.08,1.0,-0.08765,0.00016,4.31868]
[1777932092108,37.08,80345.38,1.0,-0.08746,0.00016,4.30816]
[1777932093495,37.08,80357.32,1.0,-0.08561,0.00016,4.24042]
[1777932098528,37.09,80355.06,1.0,-0.08603,0.00016,4.25598]
[1777932103566,37.11,80347.79,1.0,-0.08725,0.00016,4.30065]
[1777932108600,37.12,80343.9,1.0,-0.08792,0.00016,4.32509]
[1777932112392,37.12,80349.62,1.0,-0.08706,0.00016,4.29372]
[1777932118380,37.14,80349.32,1.0,-0.08721,0.00016,4.29921]
[1777932123704,37.16,80344.69,1.0,-0.08808,0.00016,4.33079]
[1777932128741,37.18,80347.43,1.0,-0.08774,0.00016,4.31847]
[1777932133974,37.19,80345.31,1.0,-0.08814,0.00016,4.33307]
[1777932138219,37.2,80345.71,1.0,-0.08811,0.00016,4.33207]
[1777932138321,37.2,80340.37,1.0,-0.08897,0.00016,4.3632]
[1777932139816,37.21,80334.98,1.0,-0.08987,0.00016,4.39569]
[1777932143845,37.22,80327.79,1.0,-0.0911,0.00016,4.43974]
[1777932146866,37.22,80322.27,1.0,-0.09204,0.00016,4.47337]
[1777932151901,37.23,80324.23,1.0,-0.0916,0.00016,4.45387]
[1777932156936,37.24,80326.06,1.0,-0.09136,0.00016,4.44537]
[1777932161971,37.26,80326.95,1.0,-0.09128,0.00016,4.44247]
[1777932167006,37.27,80321.15,1.0,-0.09228,0.00016,4.47834]
[1777932172042,37.27,80318.35,1.0,-0.0928,0.00016,4.4966]
[1777932175516,37.28,80316.14,1.0,-0.09318,0.00017,4.51027]
[1777932175610,37.28,80315.32,1.0,-0.09334,0.00017,4.5158]
[1777932177634,37.28,80307.44,1.0,-0.09467,0.00017,4.56272]
[1777932178272,37.28,80307.44,1.0,-0.09467,0.00017,4.56272]
[1777932178454,37.28,80307.44,1.0,-0.09467,0.00017,4.56272]
[1777932179154,37.29,80300.06,1.0,-0.09591,0.00017,4.60649]
[1777932180478,37.29,80300.06,1.0,-0.09591,0.00017,4.60649]
[1777932180512,37.29,80292.56,1.0,-0.09719,0.00017,4.65111]
[1777932180910,37.29,80292.56,1.0,-0.09719,0.00017,4.65111]
[1777932181112,37.29,80290.02,1.0,-0.09763,0.00017,4.6664]
[1777932186534,37.29,80287.24,1.0,-0.09813,0.00017,4.68349]
[1777932188454,37.29,80287.2,1.0,-0.09814,0.00017,4.684]
[1777932188467,37.29,80287.2,1.0,-0.09814,0.00017,4.684]
[1777932188554,37.29,80293.32,1.0,-0.0971,0.00017,4.64785]
[1777932188806,37.29,80293.32,1.0,-0.0971,0.00017,4.64785]
[1777932189166,37.29,80293.14,1.0,-0.09713,0.00017,4.64906]
[1777932190582,37.29,80293.14,1.0,-0.09713,0.00017,4.64906]
[1777932190659,37.3,80298.82,1.0,-0.09618,0.00017,4.61592]
[1777932192188,37.3,80291.58,1.0,-0.09742,0.00017,4.65899]
[1777932197222,37.3,80289.9,1.0,-0.09773,0.00017,4.66984]
[1777932202615,37.31,80292.68,1.0,-0.09728,0.00017,4.65419]
[1777932204321,37.31,80292.91,1.0,-0.09725,0.00017,4.65327]
[1777932204348,37.31,80292.52,1.0,-0.09733,0.00017,4.6558]
[1777932205488,37.31,80292.52,1.0,-0.09733,0.00017,4.6558]
[1777932205554,37.31,80292.52,1.0,-0.09733,0.00017,4.6558]
[1777932205654,37.31,80293.19,1.0,-0.09722,0.00017,4.65205]
[1777932207292,37.31,80299.5,1.0,-0.09616,0.00017,4.6152]
[1777932211368,37.32,80303.56,1.0,-0.09533,0.00017,4.58214]
[1777932217362,37.33,80302.93,1.0,-0.09549,0.00017,4.58787]
[1777932218526,37.33,80302.93,1.0,-0.09549,0.00017,4.58787]
[1777932218625,37.33,80298.52,1.0,-0.09625,0.00017,4.61454]
[1777932221392,37.33,80293.48,1.0,-0.09713,0.00017,4.64491]
[1777932222003,37.33,80293.48,1.0,-0.09713,0.00017,4.64491]
[1777932222012,37.33,80293.48,1.0,-0.09713,0.00017,4.64491]
[1777932223326,37.34,80294.12,1.0,-0.09702,0.00017,4.64139]
[1777932223409,37.34,80293.29,1.0,-0.09717,0.00017,4.64656]
[1777932225031,37.34,80293.38,1.0,-0.09717,0.00017,4.64629]
[1777932225568,37.34,80293.38,1.0,-0.09717,0.00017,4.64629]
[1777932225942,37.34,80294.61,1.0,-0.09697,0.00017,4.63954]
[1777932226426,37.34,80294.47,1.0,-0.09699,0.00017,4.64036]
[1777932227509,37.34,80306.78,1.0,-0.09493,0.00017,4.56809]
[1777932231462,37.35,80312.59,1.0,-0.094,0.00017,4.53556]
[1777932235489,37.36,80307.85,1.0,-0.09484,0.00017,4.56492]
[1777932241531,37.37,80306.43,1.0,-0.09514,0.00017,4.57551]
[1777932246566,37.38,80306.0,1.0,-0.09526,0.00017,4.57994]
[1777932251601,37.39,80304.92,1.0,-0.0955,0.00017,4.58821]
[1777932256640,37.4,80306.57,1.0,-0.09529,0.00017,4.58082]
[1777932261672,37.41,80306.6,1.0,-0.09534,0.00017,4.58265]
[1777932266707,37.42,80312.34,1.0,-0.09444,0.00017,4.55114]
[1777932271741,37.43,80311.67,1.0,-0.09443,0.00017,4.54689]
[1777932276777,37.44,80310.96,1.0,-0.09461,0.00017,4.55319]
[1777932281812,37.45,80310.37,1.0,-0.09476,0.00017,4.55872]
[1777932286846,37.45,80309.36,1.0,-0.09497,0.00017,4.5659]
[1777932289433,37.46,80305.83,1.0,-0.09557,0.00017,4.58697]
[1777932289471,37.46,80302.12,1.0,-0.0962,0.00017,4.6091]
[1777932294902,37.47,80301.91,1.0,-0.0963,0.00017,4.61233]
[1777932298690,37.47,80301.8,1.0,-0.09633,0.00017,4.61363]
[1777932299822,37.47,80302.72,1.0,-0.0962,0.00017,4.60888]
[1777932300963,37.47,80302.73,1.0,-0.0962,0.00017,4.60915]
[1777932301433,37.47,80302.73,1.0,-0.0962,0.00017,4.60915]
[1777932301442,37.47,80302.73,1.0,-0.0962,0.00017,4.60915]
[1777932301534,37.48,80310.7,1.0,-0.09488,0.00017,4.56275]
[1777932302092,37.48,80310.7,1.0,-0.09488,0.00017,4.56275]
[1777932302194,37.48,80321.43,1.0,-0.09311,0.00016,4.50054]
[1777932302869,37.48,80321.43,1.0,-0.09311,0.00016,4.50054]
[1777932303732,37.48,80317.91,1.0,-0.09372,0.00017,4.52198]
[1777932306191,37.48,80318.28,1.0,-0.09367,0.00017,4.52027]
[1777932306293,37.49,80320.08,1.0,-0.09339,0.00016,4.51024]
[1777932309009,37.49,80325.45,1.0,-0.09254,0.00016,4.48038]
[1777932309952,37.49,80325.45,1.0,-0.09254,0.00016,4.48038]
[1777932311014,37.5,80335.85,1.0,-0.09088,0.00016,4.42119]
[1777932311942,37.5,80335.85,1.0,-0.09088,0.00016,4.42119]
[1777932317057,37.51,80336.56,1.0,-0.09086,0.00016,4.42042]
[1777932322092,37.53,80337.67,1.0,-0.09075,0.00016,4.41671]
[1777932327128,37.54,80337.32,1.0,-0.09088,0.00016,4.42139]
[1777932332164,37.55,80332.94,1.0,-0.09148,0.00016,4.43881]
[1777932335245,37.56,80321.47,1.0,-0.09339,0.00016,4.50659]
[1777932336791,37.56,80321.47,1.0,-0.09339,0.00016,4.50659]
[1777932336322,37.56,80313.69,1.0,-0.09469,0.00017,4.55231]
[1777932337430,37.56,80313.69,1.0,-0.09469,0.00017,4.55231]
[1777932337458,37.56,80312.78,1.0,-0.09485,0.00017,4.55797]
[1777932337966,37.56,80312.78,1.0,-0.09485,0.00017,4.55797]
[1777932338159,37.56,80312.78,1.0,-0.09485,0.00017,4.55797]
[1777932338252,37.56,80312.78,1.0,-0.09485,0.00017,4.55797]
[1777932338261,37.56,80312.21,1.0,-0.09495,0.00017,4.56159]
[1777932344248,37.57,80310.52,1.0,-0.09528,0.00017,4.5731]
[1777932349282,37.58,80308.37,1.0,-0.09568,0.00017,4.58701]
[1777932354318,37.58,80307.15,1.0,-0.09592,0.00017,4.5955]
[1777932359658,37.59,80305.74,1.0,-0.09619,0.00017,4.60483]
[1777932361367,37.59,80294.57,1.0,-0.0981,0.00017,4.67124]
[1777932362500,37.59,80294.57,1.0,-0.0981,0.00017,4.67124]
[1777932362824,37.59,80289.72,1.0,-0.09894,0.00017,4.70015]
[1777932367409,37.6,80281.57,1.0,-0.10036,0.00017,4.74888]
[1777932370432,37.6,80276.75,1.0,-0.1012,0.00017,4.77757]
[1777932375466,37.6,80272.86,1.0,-0.10188,0.00018,4.80062]
[1777932381507,37.6,80273.56,1.0,-0.10175,0.00018,4.79621]
[1777932386541,37.6,80274.49,1.0,-0.10158,0.00017,4.79043]
[1777932389564,37.59,80269.63,1.0,-0.10243,0.00018,4.8192]
[1777932392426,37.59,80266.78,1.0,-0.10273,0.00018,4.82546]
[1777932392584,37.59,80261.42,1.0,-0.10368,0.00018,4.85737]
[1777932393604,37.59,80261.42,1.0,-0.10368,0.00018,4.85737]
[1777932393677,37.59,80256.0,1.0,-0.10464,0.00018,4.88969]
[1777932397263,37.59,80253.94,1.0,-0.105,0.00018,4.90181]
[1777932397621,37.59,80252.27,1.0,-0.1053,0.00018,4.91164]
[1777932400932,37.59,80255.16,1.0,-0.10476,0.00018,4.89367]
[1777932400947,37.59,80255.16,1.0,-0.10476,0.00018,4.89367]
[1777932401119,37.59,80255.16,1.0,-0.10476,0.00018,4.89367]
[1777932401144,37.59,80255.16,1.0,-0.10476,0.00018,4.89367]
[1777932401649,37.59,80257.23,1.0,-0.10439,0.00018,4.88108]
[1777932402959,37.59,80256.18,1.0,-0.10458,0.00018,4.88753]
[1777932412726,37.59,80253.79,1.0,-0.10505,0.00018,4.90332]
[1777932417761,37.6,80253.23,1.0,-0.10517,0.00018,4.90743]
[1777932422244,37.6,80254.95,1.0,-0.10488,0.00018,4.89771]
[1777932422797,37.6,80258.71,1.0,-0.10421,0.00018,4.87534]
[1777932427832,37.6,80257.2,1.0,-0.10447,0.00018,4.88403]
[1777932432867,37.6,80256.42,1.0,-0.1046,0.00018,4.88814]
[1777932437903,37.59,80256.92,1.0,-0.10449,0.00018,4.88461]
[1777932438048,37.59,80256.92,1.0,-0.10449,0.00018,4.88461]
[1777932438150,37.59,80256.35,1.0,-0.10459,0.00018,4.88803]
[1777932439301,37.59,80256.35,1.0,-0.10459,0.00018,4.88803]
[1777932439365,37.59,80256.35,1.0,-0.10459,0.00018,4.88793]
[1777932444951,37.59,80259.21,1.0,-0.10406,0.00018,4.87021]
[1777932449985,37.59,80258.7,1.0,-0.10414,0.00018,4.87285]
[1777932455021,37.59,80258.77,1.0,-0.10393,0.00018,4.86148]
[1777932460056,37.58,80258.46,1.0,-0.10397,0.00018,4.86297]
[1777932465090,37.58,80258.58,1.0,-0.10394,0.00018,4.86191]
[1777932470127,37.58,80257.85,1.0,-0.10406,0.00018,4.86592]
[1777932477175,37.58,80257.21,1.0,-0.10416,0.00018,4.86928]
[1777932482209,37.58,80257.3,1.0,-0.10413,0.00018,4.86836]
[1777932485008,37.58,80266.58,1.0,-0.10248,0.00018,4.81265]
[1777932490266,37.58,80268.65,1.0,-0.10212,0.00018,4.80043]
[1777932495300,37.58,80269.91,1.0,-0.1019,0.00018,4.79299]
[1777932500336,37.58,80271.15,1.0,-0.10168,0.00018,4.78567]
[1777932505371,37.58,80273.57,1.0,-0.10126,0.00017,4.77133]
[1777932510406,37.58,80274.03,1.0,-0.10118,0.00017,4.7687]
[1777932515440,37.58,80275.19,1.0,-0.10079,0.00017,4.75147]
[1777932517454,37.58,80269.85,1.0,-0.10173,0.00018,4.78327]
[1777932524505,37.58,80273.53,1.0,-0.10109,0.00017,4.76142]
[1777932526518,37.58,80279.47,1.0,-0.10005,0.00017,4.72622]
[1777932531555,37.58,80281.14,1.0,-0.09977,0.00017,4.71668]
[1777932536588,37.58,80281.51,1.0,-0.09972,0.00017,4.71487]
[1777932541625,37.59,80281.82,1.0,-0.09968,0.00017,4.71347]
[1777932544466,37.59,80282.25,1.0,-0.09961,0.00017,4.7111]
[1777932545651,37.59,80288.66,1.0,-0.09851,0.00017,4.67341]
[1777932550686,37.59,80290.18,1.0,-0.09828,0.00017,4.66526]
[1777932556078,37.59,80289.92,1.0,-0.09834,0.00017,4.66746]
[1777932556104,37.6,80289.2,1.0,-0.09847,0.00017,4.67204]
[1777932556604,37.6,80289.2,1.0,-0.09847,0.00017,4.67204]
[1777932557734,37.6,80295.95,1.0,-0.09732,0.00017,4.63247]
[1777932559540,37.6,80296.02,1.0,-0.09732,0.00017,4.63228]
[1777932559546,37.6,80297.07,1.0,-0.09715,0.00017,4.62634]
[1777932560503,37.6,80297.07,1.0,-0.09715,0.00017,4.62634]
[1777932560510,37.6,80297.07,1.0,-0.09715,0.00017,4.62634]
[1777932564699,37.6,80297.44,1.0,-0.09711,0.00017,4.62504]
[1777932564713,37.6,80297.44,1.0,-0.09711,0.00017,4.62504]
[1777932564793,37.6,80299.12,1.0,-0.09683,0.00017,4.6154]
[1777932565475,37.6,80299.12,1.0,-0.09683,0.00017,4.6154]
[1777932565794,37.61,80299.48,1.0,-0.09678,0.00017,4.6135]
[1777932566104,37.61,80299.48,1.0,-0.09678,0.00017,4.6135]
[1777932566309,37.61,80299.48,1.0,-0.09678,0.00017,4.6135]
[1777932566321,37.61,80299.48,1.0,-0.09678,0.00017,4.6135]
[1777932566798,37.61,80295.0,1.0,-0.09754,0.00017,4.64003]
[1777932571833,37.61,80293.22,1.0,-0.09768,0.00017,4.64084]
[1777932572767,37.61,80293.22,1.0,-0.09768,0.00017,4.64084]
[1777932576805,37.61,80291.05,1.0,-0.09807,0.00017,4.6542]
[1777932581903,37.62,80290.62,1.0,-0.09817,0.00017,4.65758]
[1777932586941,37.62,80290.25,1.0,-0.09825,0.00017,4.66043]
[1777932595009,37.62,80290.15,1.0,-0.09828,0.00017,4.66153]
[1777932601039,37.63,80291.39,1.0,-0.09811,0.00017,4.65563]
[1777932603092,37.63,80291.39,1.0,-0.09811,0.00017,4.65563]
[1777932612116,37.64,80292.0,1.0,-0.09805,0.00017,4.65343]
[1777932614417,37.64,80292.97,1.0,-0.09789,0.00017,4.64798]
[1777932620172,37.64,80288.61,1.0,-0.09865,0.00017,4.67428]
[1777932621316,37.64,80288.61,1.0,-0.09865,0.00017,4.67428]
[1777932623193,37.64,80281.43,1.0,-0.0999,0.00017,4.71687]
[1777932628228,37.64,80278.09,1.0,-0.10047,0.00017,4.73661]
[1777932633263,37.64,80278.6,1.0,-0.1002,0.00017,4.72305]
[1777932638298,37.64,80278.57,1.0,-0.1002,0.00017,4.72322]
[1777932643333,37.64,80279.29,1.0,-0.10007,0.00017,4.71893]
[1777932646141,37.64,80286.62,1.0,-0.09881,0.00017,4.67568]
[1777932651361,37.64,80286.41,1.0,-0.09885,0.00017,4.67715]
[1777932651738,37.64,80286.41,1.0,-0.09885,0.00017,4.67715]
[1777932652597,37.64,80290.64,1.0,-0.09813,0.00017,4.65229]
[1777932652641,37.64,80290.64,1.0,-0.09813,0.00017,4.65229]
[1777932653009,37.64,80290.64,1.0,-0.09813,0.00017,4.65229]
[1777932653110,37.64,80298.09,1.0,-0.09686,0.00017,4.60869]
[1777932658077,37.65,80301.8,1.0,-0.09625,0.00017,4.58753]
[1777932658263,37.65,80300.14,1.0,-0.09655,0.00017,4.59766]
[1777932659156,37.65,80300.14,1.0,-0.09655,0.00017,4.59766]
[1777932658486,37.65,80308.78,1.0,-0.09509,0.00017,4.54718]
[1777932659631,37.65,80308.78,1.0,-0.09509,0.00017,4.54718]
[1777932663789,37.65,80313.36,1.0,-0.09436,0.00017,4.52165]
[1777932663891,37.66,80311.55,1.0,-0.09467,0.00017,4.53251]
[1777932665763,37.66,80311.55,1.0,-0.09468,0.00017,4.53284]
[1777932665864,37.66,80310.97,1.0,-0.09479,0.00017,4.53653]
[1777932669893,37.66,80311.25,1.0,-0.09477,0.00017,4.53584]
[1777932669994,37.67,80311.33,1.0,-0.09476,0.00017,4.53569]
[1777932670540,37.67,80311.33,1.0,-0.09476,0.00017,4.53569]
[1777932670641,37.67,80311.33,1.0,-0.09477,0.00017,4.53601]
[1777932676569,37.68,80311.07,1.0,-0.09487,0.00017,4.53949]
[1777932677244,37.68,80311.07,1.0,-0.09487,0.00017,4.53949]
[1777932677294,37.68,80311.4,1.0,-0.09483,0.00017,4.53789]
[1777932679018,37.68,80311.4,1.0,-0.09483,0.00017,4.53789]
[1777932679218,37.68,80311.91,1.0,-0.09476,0.00017,4.53558]
[1777932681410,37.68,80311.66,1.0,-0.09481,0.00017,4.53737]
[1777932681604,37.68,80311.47,1.0,-0.09485,0.00017,4.5388]
[1777932686639,37.69,80310.74,1.0,-0.09502,0.00017,4.54466]
[1777932691674,37.7,80308.08,1.0,-0.09532,0.00017,4.55125]
[1777932696709,37.71,80309.34,1.0,-0.09515,0.00017,4.54537]
[1777932698768,37.71,80309.27,1.0,-0.09517,0.00017,4.54607]
[1777932704066,37.71,80309.26,1.0,-0.09521,0.00017,4.54728]
[1777932704166,37.72,80309.55,1.0,-0.09518,0.00017,4.54644]
[1777932709801,37.72,80307.8,1.0,-0.09551,0.00017,4.55797]
[1777932714835,37.73,80307.95,1.0,-0.09552,0.00017,4.55839]
[1777932719870,37.74,80309.9,1.0,-0.09523,0.00017,4.54834]
[1777932722373,37.74,80310.81,1.0,-0.0951,0.00017,4.54358]
[1777932723097,37.74,80310.81,1.0,-0.0951,0.00017,4.54358]
[1777932723585,37.74,80311.14,1.0,-0.09506,0.00017,4.54219]
[1777932723721,37.74,80311.14,1.0,-0.09506,0.00017,4.54219]
[1777932723728,37.74,80311.14,1.0,-0.09506,0.00017,4.54219]
[1777932724075,37.74,80311.14,1.0,-0.09506,0.00017,4.54219]
[1777932724175,37.74,80311.28,1.0,-0.09504,0.00017,4.54164]
[1777932729940,37.75,80314.42,1.0,-0.09456,0.00017,4.52472]
[1777932735148,37.76,80316.82,1.0,-0.09419,0.00017,4.512]
[1777932742024,37.77,80316.11,1.0,-0.09438,0.00017,4.51851]
[1777932748066,37.78,80315.35,1.0,-0.09455,0.00017,4.52465]
[1777932756913,37.79,80315.52,1.0,-0.09441,0.00017,4.51585]
[1777932762163,37.8,80314.83,1.0,-0.09457,0.00017,4.5213]
[1777932767208,37.8,80313.08,1.0,-0.0949,0.00017,4.53285]
[1777932772235,37.81,80313.59,1.0,-0.09486,0.00017,4.53152]
[1777932774319,37.81,80313.75,1.0,-0.09484,0.00017,4.53086]
[1777932774421,37.81,80313.13,1.0,-0.09495,0.00017,4.53472]
[1777932779074,37.82,80313.53,1.0,-0.09492,0.00017,4.53347]
[1777932779282,37.82,80313.68,1.0,-0.0949,0.00017,4.53287]
[1777932780258,37.82,80313.68,1.0,-0.0949,0.00017,4.53287]
[1777932780380,37.82,80313.68,1.0,-0.0949,0.00017,4.53287]
[1777932780931,37.82,80313.68,1.0,-0.0949,0.00017,4.53287]
[1777932781300,37.82,80313.72,1.0,-0.09491,0.00017,4.53317]
[1777932786601,37.83,80313.79,1.0,-0.09491,0.00017,4.53329]
[1777932786702,37.83,80313.85,1.0,-0.09492,0.00017,4.53374]
[1777932792944,37.84,80314.33,1.0,-0.09488,0.00017,4.53228]
[1777932793044,37.84,80314.32,1.0,-0.09489,0.00017,4.53261]
[1777932797400,37.84,80313.51,1.0,-0.09506,0.00017,4.5386]
[1777932797501,37.84,80313.93,1.0,-0.09499,0.00017,4.53617]
[1777932800634,37.85,80313.52,1.0,-0.09507,0.00017,4.53906]
[1777932800729,37.85,80313.66,1.0,-0.09506,0.00017,4.5385]
[1777932802153,37.85,80313.66,1.0,-0.09506,0.00017,4.5385]
[1777932802255,37.85,80313.66,1.0,-0.09507,0.00017,4.53901]
[1777932807263,37.86,80313.73,1.0,-0.0951,0.00017,4.53987]
[1777932808712,37.86,80313.73,1.0,-0.0951,0.00017,4.53987]
[1777932808813,37.86,80314.08,1.0,-0.09505,0.00017,4.5381]
[1777932814779,37.86,80314.08,1.0,-0.09505,0.00017,4.53835]
[1777932814881,37.86,80313.88,1.0,-0.09494,0.00017,4.53032]
[1777932817281,37.86,80313.88,1.0,-0.09494,0.00017,4.53032]
[1777932817295,37.87,80313.78,1.0,-0.09497,0.00017,4.53164]
[1777932820870,37.87,80313.78,1.0,-0.09499,0.00017,4.53217]
[1777932820965,37.87,80316.41,1.0,-0.09456,0.00017,4.5172]
[1777932822869,37.87,80316.41,1.0,-0.09457,0.00017,4.51746]
[1777932822966,37.87,80317.69,1.0,-0.09436,0.00017,4.51034]
[1777932828626,37.88,80316.83,1.0,-0.09455,0.00017,4.51705]
[1777932831663,37.89,80316.62,1.0,-0.0946,0.00017,4.51884]
[1777932831693,37.89,80323.66,1.0,-0.09345,0.00016,4.47849]
[1777932833661,37.89,80328.66,1.0,-0.09263,0.00016,4.44968]
[1777932837692,37.89,80336.89,1.0,-0.0913,0.00016,4.40279]
[1777932842724,37.89,80338.61,1.0,-0.09104,0.00016,4.3936]
[1777932847759,37.89,80338.05,1.0,-0.09115,0.00016,4.39749]
[1777932854809,37.9,80338.17,1.0,-0.09116,0.00016,4.39775]
[1777932858838,37.9,80332.08,1.0,-0.09217,0.00016,4.43346]
[1777932863873,37.91,80334.53,1.0,-0.09183,0.00016,4.42158]
[1777932869915,37.93,80335.27,1.0,-0.09179,0.00016,4.41995]
[1777932874950,37.94,80335.4,1.0,-0.09164,0.00016,4.41102]
[1777932882000,37.95,80335.82,1.0,-0.09166,0.00016,4.4117]
[1777932887034,37.96,80338.26,1.0,-0.09133,0.00016,4.39997]
[1777932892070,37.97,80338.47,1.0,-0.09136,0.00016,4.40103]
[1777932897105,37.99,80337.9,1.0,-0.09151,0.00016,4.40651]
[1777932902138,38.0,80338.03,1.0,-0.09155,0.00016,4.40797]
[1777932906168,38.01,80344.03,1.0,-0.09064,0.00016,4.37558]
[1777932911202,38.02,80344.99,1.0,-0.09055,0.00016,4.37258]
[1777932916238,38.03,80343.71,1.0,-0.09082,0.00016,4.38229]
[1777932922280,38.04,80343.57,1.0,-0.09093,0.00016,4.38596]
[1777932928326,38.06,80342.3,1.0,-0.09122,0.00016,4.39646]
[1777932933356,38.07,80342.66,1.0,-0.09104,0.00016,4.38635]
[1777932938392,38.08,80343.12,1.0,-0.09104,0.00016,4.3861]
[1777932943427,38.09,80342.82,1.0,-0.09115,0.00016,4.39016]
[1777932944433,38.1,80348.66,1.0,-0.09023,0.00016,4.35753]
[1777932949469,38.1,80352.51,1.0,-0.08965,0.00016,4.33707]
[1777932951549,38.1,80352.13,1.0,-0.08972,0.00016,4.33941]
[1777932954506,38.11,80360.04,1.0,-0.0885,0.00016,4.2957]
[1777932956689,38.11,80360.91,1.0,-0.08837,0.00016,4.29108]
[1777932956733,38.11,80360.91,1.0,-0.08837,0.00016,4.29108]
[1777932958322,38.11,80366.49,1.0,-0.08751,0.00016,4.2603]
[1777932959781,38.11,80367.84,1.0,-0.08731,0.00016,4.25305]
[1777932960394,38.11,80367.84,1.0,-0.08731,0.00016,4.25305]
[1777932960410,38.11,80367.84,1.0,-0.08731,0.00016,4.25305]
[1777932964148,38.12,80367.44,1.0,-0.08741,0.00016,4.25662]
[1777932964474,38.12,80367.44,1.0,-0.08741,0.00016,4.25662]
[1777932964481,38.12,80367.44,1.0,-0.08741,0.00016,4.25662]
[1777932966593,38.13,80360.5,1.0,-0.08853,0.00016,4.29684]
[1777932968529,38.13,80364.09,1.0,-0.08797,0.00016,4.27695]
[1777932970579,38.13,80366.54,1.0,-0.08761,0.00016,4.26385]
[1777932976662,38.14,80366.16,1.0,-0.08773,0.00016,4.26833]
[1777932981697,38.15,80364.82,1.0,-0.08799,0.00016,4.27748]
[1777932982541,38.15,80364.82,1.0,-0.08799,0.00016,4.27748]
[1777932984233,38.15,80372.23,1.0,-0.08685,0.00015,4.23667]
[1777932984770,38.15,80372.23,1.0,-0.08685,0.00015,4.23667]
[1777932992364,38.2,80370.52,1.0,-0.08737,0.00016,4.25526]
[1777932993539,38.21,80369.8,1.0,-0.08734,0.00016,4.2508]
[1777932998819,38.23,80367.26,1.0,-0.08784,0.00016,4.2685]
[1777933003852,38.24,80366.45,1.0,-0.08806,0.00016,4.27642]
[1777933008887,38.26,80366.17,1.0,-0.08819,0.00016,4.28138]
[1777933011731,38.27,80365.82,1.0,-0.08828,0.00016,4.28469]
[1777933012031,38.27,80365.82,1.0,-0.08828,0.00016,4.28469]
[1777933012128,38.27,80365.82,1.0,-0.08828,0.00016,4.28469]
[1777933012391,38.27,80365.82,1.0,-0.08828,0.00016,4.28469]
[1777933012430,38.27,80365.82,1.0,-0.08828,0.00016,4.28469]
[1777933012475,38.27,80344.56,1.0,-0.09169,0.00016,4.40583]
[1777933013109,38.27,80344.56,1.0,-0.09169,0.00016,4.40583]
[1777933013494,38.27,80336.79,1.0,-0.09296,0.00016,4.45046]
[1777933018568,38.28,80335.55,1.0,-0.09321,0.00016,4.45918]
[1777933019278,38.28,80329.57,1.0,-0.0942,0.00016,4.4937]
[1777933021412,38.29,80329.57,1.0,-0.09421,0.00016,4.49403]
[1777933023285,38.29,80330.9,1.0,-0.09401,0.00016,4.48711]
[1777933023364,38.29,80312.27,1.0,-0.09711,0.00017,4.59435]
[1777933024408,38.29,80312.27,1.0,-0.09711,0.00017,4.59435]
[1777933024509,38.29,80311.94,1.0,-0.09717,0.00017,4.59665]
[1777933024742,38.29,80311.94,1.0,-0.09717,0.00017,4.59665]
[1777933024767,38.29,80311.94,1.0,-0.09717,0.00017,4.59665]
[1777933024903,38.29,80311.94,1.0,-0.09717,0.00017,4.59665]
[1777933024919,38.29,80311.94,1.0,-0.09717,0.00017,4.59665]
[1777933025423,38.29,80311.94,1.0,-0.09717,0.00017,4.59665]
[1777933025503,38.29,80302.87,1.0,-0.09871,0.00017,4.64925]
[1777933026277,38.29,80293.83,1.0,-0.10025,0.00017,4.70174]
[1777933027377,38.29,80288.93,1.0,-0.1011,0.00017,4.73039]
[1777933033063,38.3,80279.15,1.0,-0.10283,0.00017,4.78866]
[1777933038121,38.31,80278.36,1.0,-0.103,0.00018,4.79432]
[1777933038129,38.31,80283.05,1.0,-0.10218,0.00017,4.76686]
[1777933040112,38.31,80287.93,1.0,-0.10134,0.00017,4.73848]
[1777933045148,38.3,80286.22,1.0,-0.10163,0.00017,4.74825]
[1777933050994,38.3,80285.51,1.0,-0.10175,0.00017,4.75222]
[1777933056224,38.3,80284.53,1.0,-0.10172,0.00017,4.74706]
[1777933057231,38.3,80275.29,1.0,-0.10333,0.00018,4.80111]
[1777933062266,38.3,80271.2,1.0,-0.10403,0.00018,4.82444]
[1777933063660,38.3,80271.26,1.0,-0.10401,0.00018,4.82393]
[1777933069314,38.29,80272.04,1.0,-0.10385,0.00018,4.81833]
[1777933077371,38.29,80272.8,1.0,-0.10367,0.00018,4.81246]
[1777933082406,38.28,80276.18,1.0,-0.10305,0.00018,4.79173]
[1777933084420,38.28,80280.86,1.0,-0.10222,0.00017,4.76401]
[1777933089428,38.28,80280.87,1.0,-0.1022,0.00017,4.76345]
[1777933092352,38.28,80280.61,1.0,-0.10224,0.00017,4.76459]
[1777933095457,38.27,80280.12,1.0,-0.10231,0.00017,4.76697]
[1777933096634,38.27,80279.43,1.0,-0.10242,0.00017,4.77076]
[1777933101813,38.27,80278.74,1.0,-0.10253,0.00017,4.77429]
[1777933102394,38.27,80278.74,1.0,-0.10253,0.00017,4.77429]
[1777933107581,38.26,80278.78,1.0,-0.10249,0.00017,4.77313]
[1777933112616,38.26,80278.73,1.0,-0.10229,0.00017,4.76213]
[1777933113194,38.26,80278.73,1.0,-0.10229,0.00017,4.76213]
[1777933114630,38.26,80272.27,1.0,-0.10341,0.00018,4.79971]
[1777933116644,38.26,80265.09,1.0,-0.10467,0.00018,4.84151]
[1777933122483,38.25,80263.69,1.0,-0.10489,0.00018,4.84885]
[1777933122574,38.25,80256.34,1.0,-0.10619,0.00018,4.89175]
[1777933127720,38.24,80254.6,1.0,-0.10646,0.00018,4.90056]
[1777933132757,38.24,80256.75,1.0,-0.10603,0.00018,4.88641]
[1777933139587,38.23,80258.0,1.0,-0.10576,0.00018,4.8774]
[1777933144840,38.22,80259.06,1.0,-0.10552,0.00018,4.86954]
[1777933145853,38.22,80266.38,1.0,-0.10421,0.00018,4.82608]
[1777933147994,38.22,80272.67,1.0,-0.10308,0.00018,4.78862]
[1777933153909,38.21,80269.94,1.0,-0.10354,0.00018,4.80382]
[1777933157496,38.21,80263.01,1.0,-0.10476,0.00018,4.84423]
[1777933158944,38.21,80254.8,1.0,-0.10622,0.00018,4.89244]
[1777933164285,38.2,80254.4,1.0,-0.10626,0.00018,4.89378]
[1777933170021,38.19,80255.25,1.0,-0.10605,0.00018,4.88707]
[1777933174051,38.19,80255.26,1.0,-0.10584,0.00018,4.87563]
[1777933174622,38.19,80255.72,1.0,-0.10574,0.00018,4.87248]
[1777933176329,38.19,80255.71,1.0,-0.10574,0.00018,4.87232]
[1777933176339,38.19,80255.71,1.0,-0.10574,0.00018,4.87232]
[1777933176342,38.19,80255.71,1.0,-0.10574,0.00018,4.87232]
[1777933176373,38.19,80255.71,1.0,-0.10574,0.00018,4.87232]
[1777933176521,38.19,80255.99,1.0,-0.10569,0.00018,4.87067]
[1777933176962,38.19,80255.99,1.0,-0.10569,0.00018,4.87067]
[1777933177635,38.18,80255.99,1.0,-0.10567,0.00018,4.87024]
[1777933182650,38.18,80253.44,1.0,-0.10611,0.00018,4.8845]
[1777933187439,38.17,80253.12,1.0,-0.10613,0.00018,4.88527]
[1777933187584,38.17,80253.12,1.0,-0.10613,0.00018,4.88527]
[1777933187650,38.17,80261.99,1.0,-0.10454,0.00018,4.8328]
[1777933188595,38.17,80261.99,1.0,-0.10454,0.00018,4.8328]
[1777933188696,38.17,80266.77,1.0,-0.10368,0.00018,4.80422]
[1777933189353,38.17,80266.77,1.0,-0.10368,0.00018,4.80422]
[1777933189455,38.17,80267.64,1.0,-0.10353,0.00018,4.7991]
[1777933195202,38.17,80266.07,1.0,-0.10379,0.00018,4.80775]
[1777933197375,38.17,80266.0,1.0,-0.1038,0.00018,4.80807]
[1777933197425,38.17,80266.7,1.0,-0.10367,0.00018,4.80385]
[1777933198093,38.17,80266.7,1.0,-0.10367,0.00018,4.80385]
[1777933198222,38.17,80266.7,1.0,-0.10367,0.00018,4.80375]
[1777933200427,38.17,80266.55,1.0,-0.10369,0.00018,4.80454]
[1777933200529,38.17,80266.72,1.0,-0.10366,0.00018,4.80345]
[1777933201402,38.17,80266.72,1.0,-0.10366,0.00018,4.80345]
[1777933201502,38.17,80266.72,1.0,-0.10366,0.00018,4.80336]
[1777933202857,38.17,80266.72,1.0,-0.10365,0.00018,4.80327]
[1777933203383,38.17,80266.72,1.0,-0.10365,0.00018,4.80327]
[1777933203631,38.17,80266.72,1.0,-0.10365,0.00018,4.80327]
[1777933203732,38.17,80269.03,1.0,-0.10324,0.00018,4.78948]
[1777933209301,38.16,80266.47,1.0,-0.10368,0.00018,4.80413]
[1777933214335,38.16,80267.6,1.0,-0.10346,0.00018,4.79697]
[1777933220377,38.16,80268.3,1.0,-0.10332,0.00018,4.79224]
[1777933224340,38.16,80268.86,1.0,-0.10321,0.00018,4.78865]
[1777933224441,38.16,80272.33,1.0,-0.1026,0.00018,4.76813]
[1777933224969,38.16,80272.33,1.0,-0.1026,0.00018,4.76813]
[1777933225412,38.16,80272.33,1.0,-0.1026,0.00018,4.76806]
[1777933225803,38.16,80272.33,1.0,-0.1026,0.00018,4.76806]
[1777933226362,38.16,80272.33,1.0,-0.1026,0.00018,4.76806]
[1777933229145,38.15,80272.23,1.0,-0.10261,0.00018,4.76843]
[1777933229441,38.15,80272.37,1.0,-0.10258,0.00018,4.76753]
[1777933230669,38.15,80272.37,1.0,-0.10258,0.00018,4.76753]
[1777933230770,38.15,80273.09,1.0,-0.10245,0.00018,4.76315]
[1777933233621,38.15,80273.18,1.0,-0.10224,0.00018,4.7519]
[1777933233722,38.15,80273.45,1.0,-0.10219,0.00018,4.7502]
[1777933240303,38.15,80273.29,1.0,-0.10221,0.00018,4.7508]
[1777933242091,38.15,80273.29,1.0,-0.10221,0.00018,4.7508]
[1777933242531,38.15,80273.29,1.0,-0.1022,0.00018,4.75068]
[1777933243804,38.15,80273.11,1.0,-0.10223,0.00018,4.75167]
[1777933244545,38.15,80273.23,1.0,-0.10221,0.00018,4.7509]
[1777933248147,38.15,80275.52,1.0,-0.1018,0.00017,4.73731]
[1777933248575,38.15,80275.41,1.0,-0.10182,0.00017,4.73791]
[1777933254617,38.15,80275.1,1.0,-0.10187,0.00018,4.73944]
[1777933260663,38.15,80274.89,1.0,-0.1019,0.00018,4.74038]
[1777933265694,38.14,80275.22,1.0,-0.10183,0.00017,4.7382]
[1777933269040,38.14,80275.02,1.0,-0.10186,0.00018,4.73918]
[1777933269767,38.14,80275.02,1.0,-0.10186,0.00018,4.73918]
[1777933269724,38.14,80275.13,1.0,-0.10184,0.00018,4.73848]
[1777933269872,38.14,80275.13,1.0,-0.10184,0.00018,4.73848]
[1777933270732,38.14,80273.95,1.0,-0.10205,0.00018,4.74535]
[1777933271740,38.14,80262.44,1.0,-0.10407,0.00018,4.81295]
[1777933277781,38.14,80261.37,1.0,-0.10424,0.00018,4.8184]
[1777933278091,38.14,80261.37,1.0,-0.10424,0.00018,4.8184]
[1777933283822,38.13,80261.9,1.0,-0.10408,0.00018,4.81306]
[1777933284154,38.13,80261.9,1.0,-0.10408,0.00018,4.81306]
[1777933284830,38.12,80263.12,1.0,-0.10385,0.00018,4.80546]
[1777933287345,38.12,80263.79,1.0,-0.10372,0.00018,4.80112]
[1777933288206,38.12,80264.16,1.0,-0.10364,0.00018,4.79855]
[1777933291734,38.11,80264.71,1.0,-0.10351,0.00018,4.79417]
[1777933291834,38.11,80264.12,1.0,-0.1034,0.00018,4.78624]
[1777933296913,38.1,80264.06,1.0,-0.10335,0.00018,4.78478]
[1777933301949,38.09,80261.57,1.0,-0.10374,0.00018,4.79765]
[1777933306985,38.08,80261.85,1.0,-0.10364,0.00018,4.79418]
[1777933310473,38.08,80262.29,1.0,-0.10354,0.00018,4.79087]
[1777933310796,38.08,80259.94,1.0,-0.10393,0.00018,4.80403]
[1777933311773,38.08,80259.94,1.0,-0.10393,0.00018,4.80403]
[1777933312019,38.07,80260.02,1.0,-0.10391,0.00018,4.80319]
[1777933314093,38.07,80260.05,1.0,-0.10389,0.00018,4.80264]
[1777933314138,38.07,80260.09,1.0,-0.10388,0.00018,4.80204]
[1777933315396,38.07,80260.09,1.0,-0.10388,0.00018,4.80204]
[1777933315497,38.07,80264.48,1.0,-0.10308,0.00018,4.77574]
[1777933318509,38.06,80264.87,1.0,-0.10299,0.00018,4.77274]
[1777933318610,38.06,80265.8,1.0,-0.10282,0.00018,4.76693]
[1777933319127,38.06,80265.8,1.0,-0.10282,0.00018,4.76693]
[1777933319718,38.06,80265.8,1.0,-0.10282,0.00018,4.76693]
[1777933320305,38.06,80265.71,1.0,-0.10282,0.00018,4.76682]
[1777933320866,38.06,80265.37,1.0,-0.10287,0.00018,4.7685]
[1777933322089,38.06,80271.26,1.0,-0.10182,0.00018,4.73349]
[1777933327123,38.05,80271.0,1.0,-0.10183,0.00018,4.73365]
[1777933332159,38.04,80273.45,1.0,-0.10136,0.00018,4.71796]
[1777933338200,38.04,80270.81,1.0,-0.10178,0.00018,4.73209]
[1777933343237,38.03,80271.12,1.0,-0.10169,0.00018,4.72904]
[1777933350496,38.03,80270.76,1.0,-0.10172,0.00018,4.73021]
[1777933350573,38.02,80271.27,1.0,-0.10161,0.00018,4.72651]
[1777933352092,38.02,80271.27,1.0,-0.10141,0.00018,4.71564]
[1777933352518,38.02,80271.27,1.0,-0.10141,0.00018,4.71564]
[1777933352534,38.02,80258.94,1.0,-0.10359,0.00018,4.78812]
[1777933358343,38.01,80257.11,1.0,-0.10387,0.00018,4.79758]
[1777933360704,38.01,80257.49,1.0,-0.10379,0.00018,4.79499]
[1777933361062,38.01,80256.89,1.0,-0.10388,0.00018,4.79788]
[1777933362179,38.01,80257.02,1.0,-0.10386,0.00018,4.79711]
[1777933362371,38.01,80248.44,1.0,-0.1054,0.00018,4.84795]
[1777933367744,38.0,80246.19,1.0,-0.10577,0.00018,4.86019]
[1777933367845,38.0,80247.78,1.0,-0.10545,0.00018,4.84987]
[1777933369086,38.0,80247.78,1.0,-0.10545,0.00018,4.84987]
[1777933369141,38.0,80247.78,1.0,-0.10545,0.00018,4.84987]
[1777933369283,38.0,80247.78,1.0,-0.10545,0.00018,4.84987]
[1777933369384,38.0,80248.39,1.0,-0.10533,0.00018,4.84582]
[1777933372173,37.99,80249.25,1.0,-0.10515,0.00018,4.83986]
[1777933372180,37.99,80249.25,1.0,-0.10515,0.00018,4.83986]
[1777933372441,37.99,80249.25,1.0,-0.10514,0.00018,4.83944]
[1777933377476,37.98,80249.57,1.0,-0.10502,0.00018,4.83543]
[1777933382511,37.97,80250.62,1.0,-0.10477,0.00018,4.82709]
[1777933385961,37.96,80250.38,1.0,-0.10478,0.00018,4.82769]
[1777933386540,37.96,80250.75,1.0,-0.10469,0.00018,4.82465]
[1777933391576,37.95,80248.4,1.0,-0.10505,0.00018,4.8365]
[1777933394252,37.94,80250.53,1.0,-0.10464,0.00018,4.82297]
[1777933398526,37.94,80244.83,1.0,-0.10563,0.00018,4.85566]
[1777933403448,37.93,80242.64,1.0,-0.10596,0.00018,4.86636]
[1777933403459,37.93,80242.64,1.0,-0.10596,0.00018,4.86636]
[1777933403663,37.92,80241.59,1.0,-0.10614,0.00018,4.87214]
[1777933405161,37.92,80240.82,1.0,-0.10626,0.00018,4.87626]
[1777933405662,37.92,80240.82,1.0,-0.10626,0.00018,4.87626]
[1777933406461,37.92,80239.54,1.0,-0.10648,0.00018,4.88342]
[1777933406901,37.92,80239.54,1.0,-0.10648,0.00018,4.88342]
[1777933406918,37.92,80239.4,1.0,-0.10649,0.00018,4.88375]
[1777933408698,37.91,80246.27,1.0,-0.10521,0.00018,4.8418]
[1777933410713,37.91,80251.6,1.0,-0.10423,0.00018,4.80929]
[1777933412726,37.9,80258.78,1.0,-0.10273,0.00018,4.75525]
[1777933417761,37.9,80259.21,1.0,-0.10261,0.00018,4.75127]
[1777933420993,37.89,80258.53,1.0,-0.10271,0.00018,4.75447]
[1777933421793,37.89,80257.73,1.0,-0.10284,0.00018,4.75894]
[1777933422592,37.89,80257.73,1.0,-0.10284,0.00018,4.75894]
[1777933422801,37.89,80266.19,1.0,-0.10135,0.00018,4.70895]
[1777933427833,37.89,80263.47,1.0,-0.1018,0.00018,4.72431]
[1777933433881,37.88,80264.39,1.0,-0.10162,0.00018,4.71821]
[1777933439915,37.87,80265.35,1.0,-0.1014,0.00018,4.71057]
[1777933444950,37.87,80264.53,1.0,-0.10151,0.00018,4.71424]
[1777933451999,37.86,80267.91,1.0,-0.10086,0.00018,4.69273]
[1777933455935,37.86,80266.83,1.0,-0.10104,0.00018,4.69864]
[1777933455942,37.86,80278.1,1.0,-0.09907,0.00017,4.63209]
[1777933456112,37.86,80278.1,1.0,-0.09907,0.00017,4.63209]
[1777933456356,37.86,80278.1,1.0,-0.09907,0.00017,4.63209]
[1777933456755,37.86,80286.83,1.0,-0.09756,0.00017,4.58098]
[1777933461886,37.85,80287.85,1.0,-0.09735,0.00017,4.57382]
[1777933466504,37.84,80287.36,1.0,-0.09739,0.00017,4.57521]
[1777933466517,37.84,80287.36,1.0,-0.09739,0.00017,4.57521]
[1777933471056,37.83,80280.73,1.0,-0.09848,0.00017,4.61207]
[1777933477174,37.83,80279.94,1.0,-0.09839,0.00017,4.60499]
[1777933480307,37.83,80281.72,1.0,-0.09808,0.00017,4.59442]
[1777933486237,37.83,80281.7,1.0,-0.09808,0.00017,4.59433]
[1777933490404,37.83,80281.29,1.0,-0.09814,0.00017,4.59661]
[1777933495976,37.83,80280.77,1.0,-0.09823,0.00017,4.59954]
[1777933496463,37.83,80280.18,1.0,-0.09833,0.00017,4.60296]
[1777933496791,37.83,80270.47,1.0,-0.10002,0.00017,4.65997]
[1777933498084,37.82,80270.47,1.0,-0.10001,0.00017,4.65994]
[1777933498321,37.83,80251.67,1.0,-0.10335,0.00018,4.77131]
[1777933500609,37.83,80246.45,1.0,-0.10428,0.00018,4.80236]
[1777933502349,37.82,80255.89,1.0,-0.10257,0.00018,4.74564]
[1777933507385,37.82,80254.43,1.0,-0.10279,0.00018,4.75299]
[1777933512419,37.81,80255.91,1.0,-0.10249,0.00018,4.74287]
[1777933517782,37.8,80256.37,1.0,-0.10238,0.00018,4.73909]
[1777933522870,37.8,80264.83,1.0,-0.10083,0.00018,4.68746]
[1777933527918,37.79,80269.38,1.0,-0.1,0.00017,4.65941]
[1777933532941,37.79,80275.98,1.0,-0.09864,0.00017,4.60931]
[1777933538607,37.78,80273.89,1.0,-0.09898,0.00017,4.62098]
[1777933544649,37.78,80272.39,1.0,-0.09922,0.00017,4.62911]
[1777933549683,37.78,80272.81,1.0,-0.09914,0.00017,4.62611]
[1777933554719,37.78,80272.15,1.0,-0.09924,0.00017,4.62952]
[1777933557164,37.77,80272.51,1.0,-0.09917,0.00017,4.62721]
[1777933562776,37.77,80278.77,1.0,-0.09804,0.00017,4.58878]
[1777933565246,37.76,80278.0,1.0,-0.09815,0.00017,4.59255]
[1777933570832,37.75,80278.93,1.0,-0.09793,0.00017,4.58522]
[1777933571315,37.75,80278.93,1.0,-0.09793,0.00017,4.58522]
[1777933576874,37.74,80276.05,1.0,-0.09836,0.00017,4.59986]
[1777933577403,37.74,80276.05,1.0,-0.09836,0.00017,4.59986]
[1777933581426,37.74,80281.9,1.0,-0.09731,0.00017,4.56421]
[1777933585478,37.73,80277.69,1.0,-0.098,0.00017,4.58762]
[1777933591979,37.72,80276.08,1.0,-0.09804,0.00017,4.58473]
[1777933595370,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595403,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595414,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595419,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595434,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595580,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595585,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933595612,37.72,80275.68,1.0,-0.09811,0.00017,4.5871]
[1777933596007,37.72,80275.37,1.0,-0.09816,0.00017,4.58894]
[1777933597596,37.72,80275.37,1.0,-0.09816,0.00017,4.58894]
[1777933597601,37.72,80275.37,1.0,-0.09816,0.00017,4.58894]
[1777933597615,37.72,80275.37,1.0,-0.09816,0.00017,4.58894]
[1777933597629,37.72,80275.37,1.0,-0.09816,0.00017,4.58894]
[1777933597646,37.72,80275.37,1.0,-0.09816,0.00017,4.58894]
[1777933597698,37.72,80275.3,1.0,-0.09817,0.00017,4.58937]
[1777933599616,37.72,80275.3,1.0,-0.09818,0.00017,4.58939]
[1777933599623,37.72,80275.3,1.0,-0.09818,0.00017,4.58939]
[1777933599650,37.72,80275.3,1.0,-0.09818,0.00017,4.58939]
[1777933600038,37.72,80275.15,1.0,-0.0982,0.00017,4.59028]
[1777933601635,37.72,80275.0,1.0,-0.09823,0.00017,4.59116]
[1777933601642,37.72,80275.0,1.0,-0.09823,0.00017,4.59116]
[1777933601661,37.72,80275.0,1.0,-0.09823,0.00017,4.59116]
[1777933601674,37.72,80275.0,1.0,-0.09823,0.00017,4.59116]
[1777933601689,37.72,80275.0,1.0,-0.09823,0.00017,4.59116]
[1777933602049,37.72,80274.61,1.0,-0.0983,0.00017,4.59346]
[1777933603661,37.72,80275.51,1.0,-0.09814,0.00017,4.58819]
[1777933603665,37.72,80275.51,1.0,-0.09814,0.00017,4.58819]
[1777933603705,37.72,80275.51,1.0,-0.09814,0.00017,4.58819]
[1777933603752,37.72,80275.51,1.0,-0.09814,0.00017,4.58819]
[1777933603764,37.72,80275.51,1.0,-0.09814,0.00017,4.58819]
[1777933604063,37.72,80275.31,1.0,-0.09817,0.00017,4.58938]
[1777933605690,37.72,80277.93,1.0,-0.09771,0.00017,4.5737]
[1777933611112,37.71,80276.77,1.0,-0.09786,0.00017,4.57871]
[1777933616147,37.7,80267.66,1.0,-0.09941,0.00017,4.63108]
[1777933617154,37.7,80262.35,1.0,-0.10034,0.00018,4.66236]
[1777933621182,37.7,80253.02,1.0,-0.10198,0.00018,4.71721]
[1777933626217,37.7,80253.55,1.0,-0.10186,0.00018,4.71316]
[1777933631252,37.69,80255.08,1.0,-0.10156,0.00018,4.70319]
[1777933636287,37.69,80255.58,1.0,-0.10144,0.00018,4.6993]
[1777933641322,37.68,80255.11,1.0,-0.1015,0.00018,4.70115]
[1777933646356,37.68,80256.14,1.0,-0.10129,0.00018,4.69405]
[1777933647364,37.68,80248.4,1.0,-0.10266,0.00018,4.73985]
[1777933652399,37.68,80249.03,1.0,-0.10235,0.00018,4.72548]
[1777933655421,37.68,80259.58,1.0,-0.10048,0.00018,4.66281]
[1777933657434,37.68,80264.35,1.0,-0.09964,0.00018,4.63454]
[1777933662470,37.68,80264.33,1.0,-0.09963,0.00018,4.63424]
[1777933667543,37.67,80259.9,1.0,-0.10039,0.00018,4.65977]
[1777933673547,37.67,80260.29,1.0,-0.10029,0.00018,4.65648]
[1777933675561,37.67,80264.96,1.0,-0.09946,0.00018,4.62857]
[1777933680596,37.66,80263.17,1.0,-0.09975,0.00018,4.63847]
[1777933685630,37.66,80264.21,1.0,-0.09955,0.00018,4.63164]
[1777933690666,37.66,80263.64,1.0,-0.09963,0.00018,4.63432]
[1777933695701,37.65,80263.44,1.0,-0.09964,0.00018,4.63481]
[1777933698722,37.65,80257.57,1.0,-0.10067,0.00018,4.66911]
[1777933703757,37.65,80256.85,1.0,-0.10076,0.00018,4.6724]
[1777933708793,37.64,80260.87,1.0,-0.10003,0.00018,4.64773]
[1777933714203,37.64,80260.85,1.0,-0.09982,0.00018,4.63653]
[1777933723897,37.63,80260.43,1.0,-0.09985,0.00018,4.63744]
[1777933729939,37.63,80260.56,1.0,-0.0998,0.00018,4.63582]
[1777933734974,37.62,80255.38,1.0,-0.10069,0.00018,4.66577]
[1777933737995,37.62,80247.57,1.0,-0.10207,0.00018,4.71163]
[1777933742026,37.62,80242.8,1.0,-0.10293,0.00018,4.74014]
[1777933747062,37.62,80242.12,1.0,-0.10305,0.00018,4.74421]
[1777933751071,37.62,80240.75,1.0,-0.1033,0.00018,4.75239]
[1777933751117,37.62,80240.36,1.0,-0.10337,0.00018,4.75473]
[1777933752184,37.62,80240.36,1.0,-0.10337,0.00018,4.75473]
[1777933752285,37.62,80242.34,1.0,-0.10301,0.00018,4.74292]
[1777933752807,37.62,80242.34,1.0,-0.10301,0.00018,4.74292]
[1777933754110,37.62,80242.34,1.0,-0.10301,0.00018,4.74295]
[1777933754585,37.62,80242.34,1.0,-0.10301,0.00018,4.74295]
[1777933755117,37.62,80242.18,1.0,-0.10304,0.00018,4.74393]
[1777933760151,37.62,80241.43,1.0,-0.10318,0.00018,4.74858]
[1777933761971,37.62,80241.43,1.0,-0.10318,0.00018,4.74858]
[1777933762166,37.62,80240.95,1.0,-0.10327,0.00018,4.75152]
[1777933765816,37.62,80240.39,1.0,-0.10337,0.00018,4.75497]
[1777933766196,37.62,80239.25,1.0,-0.10358,0.00018,4.76186]
[1777933771229,37.62,80237.1,1.0,-0.10378,0.00018,4.76404]
[1777933771575,37.62,80237.1,1.0,-0.10378,0.00018,4.76404]
[1777933773536,37.62,80236.98,1.0,-0.1038,0.00018,4.76482]
[1777933774714,37.62,80236.24,1.0,-0.10393,0.00018,4.76927]
[1777933775555,37.62,80235.37,1.0,-0.10409,0.00018,4.77449]
[1777933776032,37.62,80235.37,1.0,-0.10409,0.00018,4.77449]
[1777933776217,37.62,80235.37,1.0,-0.10409,0.00018,4.77449]
[1777933776318,37.62,80233.98,1.0,-0.10435,0.00018,4.78283]
[1777933777228,37.62,80233.98,1.0,-0.10435,0.00018,4.78283]
[1777933777329,37.62,80232.0,1.0,-0.10471,0.00018,4.7947]
[1777933777862,37.62,80232.0,1.0,-0.10471,0.00018,4.7947]
[1777933778278,37.62,80232.0,1.0,-0.10471,0.00018,4.79468]
[1777933778388,37.62,80232.0,1.0,-0.10471,0.00018,4.79468]
[1777933778395,37.62,80232.0,1.0,-0.10471,0.00018,4.79468]
[1777933779284,37.62,80231.64,1.0,-0.10477,0.00018,4.79682]
[1777933779789,37.62,80231.64,1.0,-0.10477,0.00018,4.79682]
[1777933780291,37.62,80231.51,1.0,-0.1048,0.00018,4.79759]
[1777933780995,37.62,80231.51,1.0,-0.1048,0.00018,4.79759]
[1777933781300,37.62,80231.37,1.0,-0.10482,0.00018,4.79841]
[1777933786945,37.62,80232.61,1.0,-0.10459,0.00018,4.79091]
[1777933787124,37.62,80232.61,1.0,-0.10459,0.00018,4.79091]
[1777933787136,37.62,80232.61,1.0,-0.10459,0.00018,4.79091]
[1777933787341,37.62,80230.19,1.0,-0.10503,0.00018,4.80537]
[1777933792376,37.62,80229.58,1.0,-0.10514,0.00018,4.80893]
[1777933797410,37.62,80230.1,1.0,-0.10504,0.00018,4.80566]
[1777933803136,37.62,80231.96,1.0,-0.1047,0.00018,4.79441]
[1777933803877,37.62,80233.03,1.0,-0.1045,0.00018,4.78796]
[1777933804786,37.62,80233.04,1.0,-0.1045,0.00018,4.78789]
[1777933805900,37.62,80234.57,1.0,-0.10422,0.00018,4.77872]
[1777933812518,37.62,80234.95,1.0,-0.10415,0.00018,4.77645]
[1777933817552,37.62,80233.78,1.0,-0.10437,0.00018,4.78343]
[1777933823595,37.62,80236.08,1.0,-0.10395,0.00018,4.76964]
[1777933828630,37.62,80236.26,1.0,-0.10391,0.00018,4.76856]
[1777933831650,37.62,80228.97,1.0,-0.10504,0.00018,4.80143]
[1777933836686,37.62,80225.28,1.0,-0.10571,0.00018,4.82311]
[1777933838364,37.62,80225.28,1.0,-0.10571,0.00018,4.82311]
[1777933847763,37.61,80223.75,1.0,-0.10595,0.00018,4.83102]
[1777933850784,37.61,80218.57,1.0,-0.1069,0.00019,4.86182]
[1777933854192,37.61,80218.39,1.0,-0.10692,0.00019,4.86258]
[1777933856365,37.6,80206.03,1.0,-0.10922,0.00019,4.93682]
[1777933859846,37.6,80201.47,1.0,-0.11005,0.00019,4.96346]
[1777933864884,37.59,80201.55,1.0,-0.10999,0.00019,4.96166]
[1777933869917,37.59,80203.25,1.0,-0.10963,0.00019,4.94997]
[1777933874951,37.58,80205.51,1.0,-0.10916,0.00019,4.93501]
[1777933879230,37.58,80205.86,1.0,-0.10907,0.00019,4.93215]
[1777933882731,37.57,80214.24,1.0,-0.10747,0.00019,4.88044]
[1777933886777,37.57,80215.01,1.0,-0.10731,0.00019,4.87508]
[1777933890834,37.56,80216.44,1.0,-0.10702,0.00019,4.86576]
[1777933896101,37.56,80216.29,1.0,-0.10682,0.00019,4.85484]
[1777933899421,37.56,80215.42,1.0,-0.10697,0.00019,4.85973]
[1777933899455,37.56,80215.42,1.0,-0.10697,0.00019,4.85973]
[1777933899465,37.56,80215.42,1.0,-0.10697,0.00019,4.85973]
[1777933899468,37.56,80215.42,1.0,-0.10697,0.00019,4.85973]
[1777933899447,37.56,80215.52,1.0,-0.10694,0.00019,4.85876]
[1777933899485,37.56,80215.52,1.0,-0.10694,0.00019,4.85876]
[1777933900129,37.56,80215.52,1.0,-0.10694,0.00019,4.85876]
[1777933900810,37.56,80215.52,1.0,-0.10694,0.00019,4.85876]
[1777933900822,37.56,80215.52,1.0,-0.10694,0.00019,4.85876]
[1777933901137,37.55,80214.86,1.0,-0.10705,0.00019,4.86239]
[1777933906171,37.55,80213.49,1.0,-0.10727,0.00019,4.86956]
[1777933911207,37.54,80214.46,1.0,-0.10706,0.00019,4.86279]
[1777933916303,37.54,80214.66,1.0,-0.10701,0.00019,4.86094]
[1777933916327,37.54,80213.89,1.0,-0.10715,0.00019,4.86544]
[1777933922284,37.53,80212.8,1.0,-0.10732,0.00019,4.87105]
[1777933923564,37.53,80212.8,1.0,-0.10732,0.00019,4.87105]
[1777933924497,37.53,80212.52,1.0,-0.10737,0.00019,4.87258]
[1777933924762,37.53,80212.55,1.0,-0.10736,0.00019,4.87223]
[1777933925309,37.53,80185.06,1.0,-0.11257,0.00019,5.03926]
[1777933926312,37.53,80179.95,1.0,-0.11356,0.00019,5.07045]
[1777933929576,37.53,80181.55,1.0,-0.11324,0.00019,5.06027]
[1777933929601,37.53,80181.55,1.0,-0.11324,0.00019,5.06027]
[1777933929936,37.53,80181.55,1.0,-0.11324,0.00019,5.06027]
[1777933930340,37.53,80182.06,1.0,-0.11313,0.00019,5.05702]
[1777933931348,37.53,80190.0,1.0,-0.11159,0.00019,5.00807]
[1777933933431,37.52,80190.29,1.0,-0.11152,0.00019,5.00596]
[1777933938396,37.52,80196.5,1.0,-0.11028,0.00019,4.9662]
[1777933943432,37.51,80198.33,1.0,-0.10988,0.00019,4.95347]
[1777933948467,37.5,80196.05,1.0,-0.11027,0.00019,4.9661]
[1777933949748,37.5,80196.05,1.0,-0.11027,0.00019,4.9661]
[1777933950481,37.5,80195.56,1.0,-0.11035,0.00019,4.96857]
[1777933951442,37.5,80195.56,1.0,-0.11035,0.00019,4.96857]
[1777933951543,37.5,80194.23,1.0,-0.1104,0.00019,4.96555]
[1777933957531,37.49,80194.08,1.0,-0.11038,0.00019,4.96495]
[1777933961558,37.48,80188.86,1.0,-0.11134,0.00019,4.99575]
[1777933966593,37.48,80188.97,1.0,-0.11128,0.00019,4.9936]
[1777933971627,37.47,80190.14,1.0,-0.11101,0.00019,4.98499]
[1777933974288,37.47,80190.51,1.0,-0.11093,0.00019,4.98244]
[1777933974389,37.47,80192.88,1.0,-0.11047,0.00019,4.96771]
[1777933981125,37.46,80191.75,1.0,-0.11064,0.00019,4.97324]
[1777933982314,37.46,80191.41,1.0,-0.11069,0.00019,4.97477]
[1777933982415,37.45,80191.41,1.0,-0.11067,0.00019,4.97422]
[1777933982853,37.45,80191.41,1.0,-0.11067,0.00019,4.97422]
[1777933983047,37.45,80191.41,1.0,-0.11067,0.00019,4.97422]
[1777933983135,37.45,80190.69,1.0,-0.11081,0.00019,4.97862]
[1777933983652,37.45,80190.69,1.0,-0.11081,0.00019,4.97862]
[1777933984264,37.45,80190.69,1.0,-0.11081,0.00019,4.97862]
[1777933984305,37.45,80178.95,1.0,-0.11307,0.00019,5.05021]
[1777933985901,37.45,80176.01,1.0,-0.11362,0.0002,5.06761]
[1777933991767,37.44,80170.82,1.0,-0.11456,0.0002,5.09714]
[1777933996803,37.43,80171.75,1.0,-0.11431,0.0002,5.08931]
[1777934002845,37.41,80171.8,1.0,-0.11422,0.0002,5.0865]
[1777934007998,37.4,80172.15,1.0,-0.1141,0.0002,5.08268]
[1777934008163,37.4,80172.15,1.0,-0.1141,0.0002,5.08268]
[1777934013922,37.39,80174.76,1.0,-0.1133,0.0002,5.05285]
[1777934016386,37.39,80173.34,1.0,-0.11356,0.0002,5.0612]
[1777934018958,37.38,80166.38,1.0,-0.11488,0.0002,5.10244]
[1777934023994,37.37,80168.29,1.0,-0.11443,0.0002,5.08848]
[1777934026325,37.37,80168.41,1.0,-0.1144,0.0002,5.08731]
[1777934026416,37.36,80168.81,1.0,-0.1143,0.0002,5.08442]
[1777934028525,37.36,80168.81,1.0,-0.11429,0.0002,5.08399]
[1777934030438,37.36,80168.33,1.0,-0.11436,0.0002,5.0861]
[1777934036123,37.35,80168.53,1.0,-0.11428,0.0002,5.08356]
[1777934036137,37.35,80168.53,1.0,-0.11428,0.0002,5.08356]
[1777934041863,37.34,80169.06,1.0,-0.11408,0.0002,5.07732]
[1777934042598,37.34,80169.06,1.0,-0.11408,0.0002,5.07732]
[1777934042125,37.33,80167.35,1.0,-0.11438,0.0002,5.08657]
[1777934043176,37.33,80167.35,1.0,-0.11438,0.0002,5.08657]
[1777934043247,37.33,80167.35,1.0,-0.11438,0.0002,5.08657]
[1777934043586,37.33,80167.35,1.0,-0.11438,0.0002,5.08657]
[1777934043601,37.32,80170.17,1.0,-0.11379,0.0002,5.06829]
[1777934044636,37.32,80170.17,1.0,-0.11379,0.0002,5.06829]
[1777934045147,37.32,80174.18,1.0,-0.113,0.0002,5.04318]
[1777934046693,37.32,80175.34,1.0,-0.11276,0.00019,5.03566]
[1777934047163,37.32,80172.76,1.0,-0.11325,0.0002,5.05118]
[1777934049174,37.31,80167.99,1.0,-0.11416,0.0002,5.07979]
[1777934054536,37.31,80170.8,1.0,-0.11356,0.0002,5.06085]
[1777934054630,37.3,80170.85,1.0,-0.11352,0.0002,5.05975]
[1777934056224,37.3,80164.56,1.0,-0.11475,0.0002,5.09818]
[1777934057267,37.3,80164.56,1.0,-0.11475,0.0002,5.09818]
[1777934057336,37.3,80164.24,1.0,-0.1148,0.0002,5.09971]
[1777934057767,37.3,80164.24,1.0,-0.1148,0.0002,5.09971]
[1777934058205,37.3,80164.24,1.0,-0.1148,0.0002,5.09971]
[1777934058306,37.3,80170.32,1.0,-0.11359,0.0002,5.06201]
[1777934059412,37.3,80170.32,1.0,-0.11359,0.0002,5.06201]
[1777934059515,37.29,80173.11,1.0,-0.11303,0.0002,5.04426]
[1777934061226,37.29,80173.11,1.0,-0.11303,0.0002,5.04426]
[1777934061327,37.29,80173.67,1.0,-0.11291,0.0002,5.04043]
[1777934061960,37.29,80173.67,1.0,-0.11291,0.0002,5.04043]
[1777934062265,37.29,80173.67,1.0,-0.1129,0.0002,5.04005]
[1777934062831,37.29,80173.67,1.0,-0.1129,0.0002,5.04005]
[1777934062837,37.29,80173.67,1.0,-0.1129,0.0002,5.04005]
[1777934063272,37.29,80173.17,1.0,-0.11298,0.0002,5.04276]
[1777934064844,37.29,80173.62,1.0,-0.11288,0.0002,5.03962]
[1777934065285,37.28,80173.0,1.0,-0.11299,0.0002,5.04307]
[1777934070321,37.27,80170.39,1.0,-0.11345,0.0002,5.05729]
[1777934071442,37.27,80170.39,1.0,-0.11345,0.0002,5.05729]
[1777934071486,37.27,80170.39,1.0,-0.11345,0.0002,5.05729]
[1777934071555,37.27,80172.08,1.0,-0.1129,0.0002,5.03556]
[1777934073436,37.27,80190.85,1.0,-0.10925,0.00019,4.91957]
[1777934079385,37.26,80183.48,1.0,-0.11063,0.00019,4.96351]
[1777934081600,37.26,80181.06,1.0,-0.11109,0.00019,4.97812]
[1777934081651,37.26,80181.99,1.0,-0.1109,0.00019,4.97214]
[1777934082442,37.26,80181.99,1.0,-0.1109,0.00019,4.97214]
[1777934082575,37.26,80161.15,1.0,-0.11497,0.0002,5.10034]
[1777934084411,37.26,80161.15,1.0,-0.11497,0.0002,5.10034]
[1777934084595,37.26,80161.15,1.0,-0.11497,0.0002,5.10034]
[1777934084667,37.26,80154.08,1.0,-0.11636,0.0002,5.14374]
[1777934087682,37.26,80154.32,1.0,-0.1163,0.0002,5.14201]
[1777934087447,37.26,80128.69,1.0,-0.12151,0.00021,5.30187]
[1777934087966,37.26,80128.69,1.0,-0.12151,0.00021,5.30187]
[1777934088056,37.26,80128.69,1.0,-0.12151,0.00021,5.30187]
[1777934088454,37.26,80123.48,1.0,-0.12259,0.00021,5.33442]
[1777934088848,37.26,80123.48,1.0,-0.12259,0.00021,5.33442]
[1777934089460,37.26,80110.38,1.0,-0.12532,0.00021,5.41655]
[1777934093236,37.25,80114.37,1.0,-0.12446,0.00021,5.3907]
[1777934095504,37.25,80120.99,1.0,-0.12305,0.00021,5.34851]
[1777934097516,37.24,80125.43,1.0,-0.1221,0.00021,5.31977]
[1777934102552,37.23,80126.02,1.0,-0.12191,0.00021,5.31393]
[1777934107587,37.22,80122.3,1.0,-0.12261,0.00021,5.33511]
[1777934112626,37.21,80121.2,1.0,-0.12278,0.00021,5.34027]
[1777934113629,37.21,80125.99,1.0,-0.12176,0.00021,5.30935]
[1777934118665,37.2,80130.58,1.0,-0.12075,0.00021,5.27861]
[1777934123744,37.19,80129.51,1.0,-0.12093,0.00021,5.28414]
[1777934129715,37.18,80130.56,1.0,-0.12065,0.00021,5.2756]
[1777934129789,37.17,80131.8,1.0,-0.12036,0.00021,5.26669]
[1777934130749,37.17,80138.89,1.0,-0.11889,0.0002,5.2217]
[1777934131778,37.17,80145.66,1.0,-0.11729,0.0002,5.16786]
[1777934136791,37.15,80148.04,1.0,-0.11672,0.0002,5.1501]
[1777934141827,37.14,80149.23,1.0,-0.1164,0.0002,5.14007]
[1777934146862,37.13,80150.39,1.0,-0.11612,0.0002,5.13142]
[1777934151284,37.13,80152.1,1.0,-0.11575,0.0002,5.11995]
[1777934151313,37.13,80152.1,1.0,-0.11575,0.0002,5.11995]
[1777934151385,37.13,80152.81,1.0,-0.1156,0.0002,5.11526]
[1777934153004,37.13,80152.81,1.0,-0.11559,0.0002,5.11498]
[1777934153008,37.12,80160.58,1.0,-0.11404,0.0002,5.06646]
[1777934158953,37.11,80161.17,1.0,-0.11383,0.0002,5.0598]
[1777934161424,37.11,80161.28,1.0,-0.11379,0.0002,5.05861]
[1777934162981,37.1,80145.99,1.0,-0.11681,0.0002,5.15283]
[1777934163988,37.1,80141.46,1.0,-0.11773,0.0002,5.1811]
[1777934166164,37.1,80141.72,1.0,-0.11766,0.0002,5.17906]
[1777934166172,37.1,80141.72,1.0,-0.11766,0.0002,5.17906]
[1777934166193,37.1,80141.72,1.0,-0.11766,0.0002,5.17906]
[1777934166767,37.1,80141.66,1.0,-0.11767,0.0002,5.17939]
[1777934167277,37.1,80141.66,1.0,-0.11767,0.0002,5.17939]
[1777934167307,37.1,80141.66,1.0,-0.11767,0.0002,5.17939]
[1777934168105,37.1,80141.32,1.0,-0.11774,0.0002,5.18151]
[1777934171637,37.1,80140.03,1.0,-0.118,0.0002,5.18942]
[1777934172146,37.1,80139.9,1.0,-0.11802,0.0002,5.19011]
[1777934175349,37.1,80141.03,1.0,-0.11779,0.0002,5.18293]
[1777934175449,37.1,80141.05,1.0,-0.11778,0.0002,5.18275]
[1777934179093,37.1,80145.87,1.0,-0.1168,0.0002,5.15246]
[1777934181620,37.1,80146.18,1.0,-0.11674,0.0002,5.15051]
[1777934181721,37.1,80148.87,1.0,-0.1162,0.0002,5.13373]
[1777934182253,37.1,80148.87,1.0,-0.1162,0.0002,5.13373]
[1777934182349,37.1,80150.01,1.0,-0.11597,0.0002,5.12663]
[1777934184331,37.09,80150.01,1.0,-0.11596,0.0002,5.12634]
[1777934184431,37.09,80149.47,1.0,-0.11606,0.0002,5.12943]
[1777934190170,37.08,80150.21,1.0,-0.11586,0.0002,5.12313]
[1777934195205,37.08,80148.8,1.0,-0.11589,0.0002,5.11954]
[1777934200243,37.07,80147.51,1.0,-0.1161,0.0002,5.12618]
[1777934204378,37.07,80146.97,1.0,-0.11618,0.0002,5.12869]
[1777934204521,37.07,80146.97,1.0,-0.11618,0.0002,5.12869]
[1777934207290,37.06,80135.01,1.0,-0.11859,0.0002,5.20282]
[1777934209592,37.06,80129.51,1.0,-0.11971,0.00021,5.23709]
[1777934211579,37.06,80129.51,1.0,-0.1197,0.00021,5.23697]
[1777934211595,37.06,80129.51,1.0,-0.1197,0.00021,5.23697]
[1777934211907,37.06,80128.67,1.0,-0.11987,0.00021,5.24211]
[1777934215405,37.06,80125.65,1.0,-0.12048,0.00021,5.26067]
[1777934216393,37.06,80126.29,1.0,-0.12034,0.00021,5.25651]
[1777934216754,37.05,80133.9,1.0,-0.11876,0.0002,5.2082]
[1777934217477,37.05,80133.9,1.0,-0.11876,0.0002,5.2082]
[1777934217578,37.05,80135.51,1.0,-0.11844,0.0002,5.19811]
[1777934218576,37.05,80135.51,1.0,-0.11844,0.0002,5.19811]
[1777934218677,37.05,80135.01,1.0,-0.11853,0.0002,5.20113]
[1777934220107,37.05,80135.01,1.0,-0.11853,0.0002,5.20113]
[1777934220565,37.05,80135.01,1.0,-0.11853,0.0002,5.20113]
[1777934220702,37.05,80135.01,1.0,-0.11853,0.0002,5.20113]
[1777934220791,37.05,80132.48,1.0,-0.11905,0.0002,5.21688]
[1777934224727,37.05,80132.43,1.0,-0.11905,0.0002,5.21707]
[1777934227198,37.05,80131.53,1.0,-0.11923,0.0002,5.22256]
[1777934227620,37.05,80125.92,1.0,-0.12039,0.00021,5.25772]
[1777934232810,37.05,80126.19,1.0,-0.12032,0.00021,5.25565]
[1777934234283,37.05,80127.03,1.0,-0.12014,0.00021,5.25019]
[1777934234378,37.05,80127.03,1.0,-0.12014,0.00021,5.25019]
[1777934234484,37.05,80123.95,1.0,-0.12077,0.00021,5.26945]
[1777934236494,37.05,80116.82,1.0,-0.12225,0.00021,5.31412]
[1777934238265,37.05,80113.13,1.0,-0.12301,0.00021,5.33721]
[1777934238281,37.05,80113.13,1.0,-0.12301,0.00021,5.33721]
[1777934238509,37.05,80111.05,1.0,-0.12344,0.00021,5.35013]
[1777934239456,37.05,80111.05,1.0,-0.12344,0.00021,5.35013]
[1777934239557,37.04,80105.21,1.0,-0.12466,0.00021,5.38679]
[1777934242983,37.04,80105.5,1.0,-0.12458,0.00021,5.38417]
[1777934243544,37.04,80103.26,1.0,-0.12504,0.00021,5.39806]
[1777934245045,37.04,80103.26,1.0,-0.12503,0.00021,5.39777]
[1777934246989,37.03,80104.43,1.0,-0.12477,0.00021,5.38978]
[1777934250490,37.03,80110.35,1.0,-0.12349,0.00021,5.35152]
[1777934251147,37.03,80110.56,1.0,-0.12344,0.00021,5.34995]
[1777934251704,37.03,80110.56,1.0,-0.12344,0.00021,5.34995]
[1777934257641,37.02,80111.14,1.0,-0.12305,0.00021,5.33366]
[1777934262677,37.01,80106.4,1.0,-0.12398,0.00021,5.36132]
[1777934269727,36.97,80106.32,1.0,-0.12373,0.00021,5.35372]
[1777934270032,36.97,80106.32,1.0,-0.12373,0.00021,5.35372]
[1777934270042,36.97,80106.32,1.0,-0.12373,0.00021,5.35372]
[1777934270067,36.97,80106.32,1.0,-0.12373,0.00021,5.35372]
[1777934270791,36.97,80106.32,1.0,-0.12373,0.00021,5.35372]
[1777934270820,36.97,80106.32,1.0,-0.12373,0.00021,5.35372]
[1777934270836,36.96,80123.13,1.0,-0.1202,0.00021,5.24725]
[1777934271300,36.96,80123.13,1.0,-0.1202,0.00021,5.24725]
[1777934274034,36.96,80123.18,1.0,-0.12019,0.00021,5.24695]
[1777934274762,36.96,80124.28,1.0,-0.11996,0.00021,5.23994]
[1777934276880,36.96,80111.29,1.0,-0.12266,0.00021,5.32164]
[1777934282819,36.96,80114.52,1.0,-0.12195,0.00021,5.30014]
[1777934287854,36.95,80110.0,1.0,-0.12286,0.00021,5.32778]
[1777934290874,36.95,80114.32,1.0,-0.12194,0.00021,5.29995]
[1777934295912,36.94,80114.12,1.0,-0.12196,0.00021,5.3004]
[1777934302708,36.94,80112.48,1.0,-0.12228,0.00021,5.31005]
[1777934307994,36.93,80115.62,1.0,-0.12157,0.00021,5.28885]
[1777934311760,36.93,80116.71,1.0,-0.12134,0.00021,5.28168]
[1777934311861,36.93,80125.24,1.0,-0.11936,0.00021,5.21672]
[1777934316634,36.93,80127.24,1.0,-0.11893,0.00021,5.20373]
[1777934316735,36.93,80129.3,1.0,-0.1185,0.00021,5.19046]
[1777934317330,36.93,80129.3,1.0,-0.1185,0.00021,5.19046]
[1777934317877,36.92,80137.65,1.0,-0.11678,0.0002,5.13746]
[1777934318511,36.92,80137.65,1.0,-0.11678,0.0002,5.13746]
[1777934318612,36.92,80139.16,1.0,-0.11647,0.0002,5.128]
[1777934320892,36.92,80139.16,1.0,-0.11646,0.0002,5.12778]
[1777934321879,36.92,80139.7,1.0,-0.11635,0.0002,5.1242]
[1777934321088,36.92,80139.11,1.0,-0.11647,0.0002,5.12799]
[1777934322093,36.92,80133.13,1.0,-0.11769,0.0002,5.16558]
[1777934323569,36.92,80126.7,1.0,-0.11901,0.00021,5.20604]
[1777934329947,36.92,80122.85,1.0,-0.1198,0.00021,5.23021]
[1777934335184,36.92,80124.5,1.0,-0.11945,0.00021,5.21964]
[1777934338021,36.92,80123.08,1.0,-0.11975,0.00021,5.22856]
[1777934343241,36.92,80124.47,1.0,-0.11945,0.00021,5.21956]
[1777934348276,36.92,80124.41,1.0,-0.11946,0.00021,5.21977]
[1777934349037,36.92,80124.41,1.0,-0.11946,0.00021,5.21977]
[1777934349283,36.92,80124.42,1.0,-0.11946,0.00021,5.21967]
[1777934350816,36.92,80124.42,1.0,-0.11946,0.00021,5.21967]
[1777934350917,36.92,80124.74,1.0,-0.11939,0.00021,5.21759]
[1777934356227,36.92,80125.23,1.0,-0.11928,0.00021,5.21438]
[1777934359897,36.92,80122.22,1.0,-0.1199,0.00021,5.23324]
[1777934360363,36.92,80124.56,1.0,-0.11941,0.00021,5.2184]
[1777934361189,36.92,80124.56,1.0,-0.11941,0.00021,5.2184]
[1777934361370,36.92,80125.07,1.0,-0.11931,0.00021,5.21515]
[1777934365349,36.92,80123.39,1.0,-0.11965,0.00021,5.22566]
[1777934365450,36.92,80125.38,1.0,-0.11924,0.00021,5.21305]
[1777934371441,36.92,80125.12,1.0,-0.11908,0.00021,5.2034]
[1777934376537,36.92,80123.06,1.0,-0.1195,0.00021,5.2162]
[1777934376581,36.91,80125.05,1.0,-0.11908,0.00021,5.20363]
[1777934378098,36.91,80125.05,1.0,-0.11908,0.00021,5.20359]
[1777934378494,36.91,80125.31,1.0,-0.11903,0.00021,5.20193]
[1777934382165,36.91,80122.92,1.0,-0.11952,0.00021,5.21689]
[1777934382879,36.91,80125.15,1.0,-0.11906,0.00021,5.20276]
[1777934388559,36.91,80123.71,1.0,-0.11935,0.00021,5.21165]
[1777934390890,36.91,80124.15,1.0,-0.11926,0.00021,5.20885]
[1777934390991,36.91,80125.07,1.0,-0.11906,0.00021,5.203]
[1777934393428,36.91,80125.76,1.0,-0.11892,0.00021,5.19864]
[1777934393594,36.91,80125.56,1.0,-0.11896,0.00021,5.19989]
[1777934398630,36.91,80123.93,1.0,-0.1193,0.00021,5.21009]
[1777934400747,36.91,80124.3,1.0,-0.11922,0.00021,5.20773]
[1777934406359,36.91,80124.51,1.0,-0.11917,0.00021,5.20636]
[1777934411721,36.91,80123.9,1.0,-0.1193,0.00021,5.21009]
[1777934417763,36.91,80121.43,1.0,-0.1198,0.00021,5.22552]
[1777934422801,36.91,80119.68,1.0,-0.12016,0.00021,5.23637]
[1777934423717,36.91,80119.68,1.0,-0.12016,0.00021,5.23637]
[1777934423819,36.91,80119.77,1.0,-0.12014,0.00021,5.23575]
[1777934428842,36.91,80119.91,1.0,-0.1201,0.00021,5.23463]
[1777934431048,36.91,80120.34,1.0,-0.12001,0.00021,5.23187]
[1777934432012,36.91,80120.34,1.0,-0.12001,0.00021,5.23187]
[1777934432113,36.91,80120.5,1.0,-0.11977,0.00021,5.21966]
[1777934438883,36.91,80120.87,1.0,-0.11969,0.00021,5.2172]
[1777934439014,36.91,80120.87,1.0,-0.11969,0.00021,5.2172]
[1777934439157,36.91,80118.45,1.0,-0.12019,0.00021,5.23241]
[1777934440634,36.91,80118.42,1.0,-0.12019,0.00021,5.23259]
[1777934440944,36.91,80109.95,1.0,-0.12195,0.00021,5.28589]
[1777934446029,36.9,80107.96,1.0,-0.12235,0.00021,5.29778]
[1777934451288,36.9,80110.67,1.0,-0.12176,0.00021,5.28012]
[1777934455980,36.9,80109.6,1.0,-0.12197,0.00021,5.28629]
[1777934456050,36.89,80109.61,1.0,-0.12196,0.00021,5.28611]
[1777934456608,36.89,80109.61,1.0,-0.12196,0.00021,5.28611]
[1777934457058,36.89,80109.83,1.0,-0.12191,0.00021,5.2846]
[1777934462093,36.89,80106.61,1.0,-0.12257,0.00021,5.30436]
[1777934467464,36.89,80107.01,1.0,-0.12247,0.00021,5.30128]
[1777934468876,36.89,80106.65,1.0,-0.12254,0.00021,5.30342]
[1777934468977,36.89,80106.65,1.0,-0.12253,0.00021,5.30314]
[1777934470453,36.89,80106.65,1.0,-0.12253,0.00021,5.30314]
[1777934470554,36.89,80106.65,1.0,-0.12252,0.00021,5.303]
[1777934475570,36.88,80106.65,1.0,-0.12251,0.00021,5.30245]
[1777934479338,36.88,80103.12,1.0,-0.12322,0.00021,5.32396]
[1777934479560,36.88,80103.33,1.0,-0.12318,0.00021,5.32263]
[1777934485248,36.88,80101.15,1.0,-0.12363,0.00021,5.33618]
[1777934485309,36.88,80101.15,1.0,-0.12363,0.00021,5.33618]
[1777934486500,36.88,80105.01,1.0,-0.12281,0.00021,5.31152]
[1777934486601,36.87,80113.41,1.0,-0.12104,0.00021,5.25819]
[1777934492304,36.87,80113.07,1.0,-0.12088,0.00021,5.24871]
[1777934497339,36.87,80113.03,1.0,-0.12088,0.00021,5.24859]
[1777934501012,36.87,80122.69,1.0,-0.11886,0.00021,5.18732]
[1777934506679,36.87,80126.3,1.0,-0.11812,0.00021,5.1647]
[1777934507925,36.87,80130.15,1.0,-0.11733,0.0002,5.14055]
[1777934513604,36.87,80126.76,1.0,-0.11804,0.00021,5.1623]
[1777934513705,36.87,80127.05,1.0,-0.11799,0.00021,5.16053]
[1777934514233,36.87,80127.05,1.0,-0.11799,0.00021,5.16053]
[1777934514821,36.87,80127.05,1.0,-0.11799,0.00021,5.16053]
[1777934526461,36.87,80126.38,1.0,-0.11814,0.00021,5.16532]
[1777934526563,36.88,80126.11,1.0,-0.1182,0.00021,5.16721]
[1777934527242,36.88,80126.11,1.0,-0.1182,0.00021,5.16721]
[1777934527549,36.88,80126.11,1.0,-0.11821,0.00021,5.16727]
[1777934529131,36.88,80126.11,1.0,-0.11821,0.00021,5.16727]
[1777934529518,36.88,80125.75,1.0,-0.11828,0.00021,5.1696]
[1777934529619,36.88,80125.78,1.0,-0.11828,0.00021,5.16947]
[1777934532063,36.88,80125.78,1.0,-0.11828,0.00021,5.16954]
[1777934532083,36.88,80126.64,1.0,-0.11811,0.00021,5.16428]
[1777934532772,36.88,80126.64,1.0,-0.11811,0.00021,5.16428]
[1777934532873,36.88,80127.1,1.0,-0.11801,0.00021,5.16138]
[1777934533398,36.88,80127.1,1.0,-0.11801,0.00021,5.16138]
[1777934533499,36.88,80127.1,1.0,-0.11802,0.00021,5.16146]
[1777934539640,36.88,80127.04,1.0,-0.11803,0.00021,5.162]
[1777934539738,36.88,80126.85,1.0,-0.11808,0.00021,5.16353]
[1777934540417,36.88,80126.85,1.0,-0.11808,0.00021,5.16353]
[1777934540519,36.88,80126.85,1.0,-0.11809,0.00021,5.16362]
[1777934543621,36.88,80126.85,1.0,-0.11809,0.00021,5.16362]
[1777934543722,36.88,80126.85,1.0,-0.11809,0.00021,5.16386]
[1777934550101,36.88,80124.07,1.0,-0.11868,0.00021,5.18164]
[1777934550713,36.88,80124.07,1.0,-0.11868,0.00021,5.18185]
[1777934556604,36.89,80123.79,1.0,-0.11854,0.00021,5.17277]
[1777934556620,36.89,80123.79,1.0,-0.11854,0.00021,5.17277]
[1777934558769,36.89,80112.47,1.0,-0.1209,0.00021,5.2445]
[1777934563804,36.89,80114.72,1.0,-0.12043,0.00021,5.23022]
[1777934569846,36.89,80113.36,1.0,-0.12071,0.00021,5.23871]
[1777934574880,36.89,80116.4,1.0,-0.12007,0.00021,5.21941]
[1777934579916,36.89,80114.68,1.0,-0.12043,0.00021,5.23022]
[1777934584950,36.89,80113.76,1.0,-0.12061,0.00021,5.23586]
[1777934589986,36.88,80114.0,1.0,-0.12056,0.00021,5.23416]
[1777934595046,36.88,80120.34,1.0,-0.11924,0.00021,5.19401]
[1777934597145,36.88,80120.34,1.0,-0.11923,0.00021,5.19398]
[1777934598046,36.88,80121.79,1.0,-0.11894,0.00021,5.1849]
[1777934601029,36.88,80121.14,1.0,-0.11907,0.00021,5.18903]
[1777934601130,36.88,80120.55,1.0,-0.1192,0.00021,5.19278]
[1777934607105,36.88,80121.48,1.0,-0.11901,0.00021,5.18704]
[1777934607460,36.88,80121.48,1.0,-0.11901,0.00021,5.18704]
[1777934608077,36.88,80121.48,1.0,-0.11901,0.00021,5.18704]
[1777934608618,36.88,80121.23,1.0,-0.11906,0.00021,5.18863]
[1777934609122,36.88,80121.23,1.0,-0.11906,0.00021,5.18865]
[1777934614156,36.89,80119.32,1.0,-0.11925,0.00021,5.18969]
[1777934615193,36.89,80114.42,1.0,-0.12027,0.00021,5.22057]
[1777934616463,36.89,80114.42,1.0,-0.12027,0.00021,5.22054]
[1777934617176,36.88,80113.9,1.0,-0.12037,0.00021,5.22378]
[1777934618359,36.88,80113.95,1.0,-0.12036,0.00021,5.22342]
[1777934619189,36.88,80114.05,1.0,-0.12034,0.00021,5.22275]
[1777934619499,36.88,80114.05,1.0,-0.12034,0.00021,5.22275]
[1777934620167,36.88,80114.05,1.0,-0.12034,0.00021,5.22275]
[1777934620652,36.88,80114.49,1.0,-0.12025,0.00021,5.21993]
[1777934621203,36.88,80114.73,1.0,-0.12019,0.00021,5.21838]
[1777934623588,36.88,80114.97,1.0,-0.12014,0.00021,5.21679]
[1777934624173,36.88,80114.97,1.0,-0.12014,0.00021,5.21679]
[1777934629349,36.88,80116.37,1.0,-0.11985,0.00021,5.2078]
[1777934640196,36.88,80118.72,1.0,-0.11935,0.00021,5.19272]
[1777934640330,36.88,80118.72,1.0,-0.11935,0.00021,5.19272]
[1777934640431,36.88,80118.1,1.0,-0.11948,0.00021,5.19663]
[1777934641540,36.88,80118.1,1.0,-0.11948,0.00021,5.19663]
[1777934641595,36.88,80117.05,1.0,-0.11969,0.00021,5.20322]
[1777934643306,36.88,80117.05,1.0,-0.11969,0.00021,5.20319]
[1777934643762,36.88,80117.05,1.0,-0.11969,0.00021,5.20319]
[1777934647754,36.88,80117.36,1.0,-0.11962,0.00021,5.20107]
[1777934647841,36.88,80117.7,1.0,-0.11955,0.00021,5.19889]
[1777934653427,36.88,80117.75,1.0,-0.11954,0.00021,5.19839]
[1777934656389,36.88,80117.75,1.0,-0.11954,0.00021,5.19839]
[1777934656696,36.88,80118.62,1.0,-0.11935,0.00021,5.19283]
[1777934664504,36.88,80117.53,1.0,-0.11957,0.00021,5.19948]
[1777934669539,36.88,80114.96,1.0,-0.1201,0.00021,5.21545]
[1777934672190,36.88,80115.3,1.0,-0.12003,0.00021,5.21325]
[1777934672997,36.88,80115.99,1.0,-0.11967,0.00021,5.19768]
[1777934673141,36.88,80108.03,1.0,-0.12133,0.00021,5.24794]
[1777934673994,36.88,80108.03,1.0,-0.12133,0.00021,5.24794]
[1777934674095,36.88,80104.77,1.0,-0.12202,0.00021,5.26852]
[1777934675044,36.87,80100.37,1.0,-0.12294,0.00021,5.29628]
[1777934675972,36.87,80100.37,1.0,-0.12294,0.00021,5.29628]
[1777934676021,36.87,80101.54,1.0,-0.12269,0.00021,5.28873]
[1777934681623,36.87,80099.73,1.0,-0.12304,0.00021,5.29918]
[1777934686661,36.86,80100.49,1.0,-0.12285,0.00021,5.29344]
[1777934687759,36.86,80100.49,1.0,-0.12285,0.00021,5.29344]
[1777934693706,36.86,80098.98,1.0,-0.12312,0.00021,5.30158]
[1777934698742,36.85,80099.57,1.0,-0.12296,0.00021,5.29679]
[1777934703777,36.85,80099.4,1.0,-0.12296,0.00021,5.2968]
[1777934708813,36.84,80099.33,1.0,-0.12294,0.00021,5.29615]
[1777934715085,36.84,80098.66,1.0,-0.12306,0.00021,5.29974]
[1777934715187,36.82,80097.67,1.0,-0.12318,0.00021,5.30324]
[1777934716481,36.82,80097.31,1.0,-0.12325,0.00021,5.3053]
[1777934716533,36.82,80097.31,1.0,-0.12325,0.00021,5.3053]
[1777934716868,36.82,80084.61,1.0,-0.12597,0.00022,5.38615]
[1777934718323,36.82,80084.61,1.0,-0.12597,0.00022,5.38615]
[1777934720784,36.82,80090.47,1.0,-0.1247,0.00021,5.34846]
[1777934727797,36.81,80091.39,1.0,-0.12445,0.00021,5.34106]
[1777934734994,36.81,80091.86,1.0,-0.12411,0.00021,5.32593]
[1777934740255,36.81,80091.78,1.0,-0.12412,0.00021,5.32637]
[1777934746072,36.8,80092.06,1.0,-0.124,0.00021,5.32287]
[1777934746467,36.8,80092.06,1.0,-0.124,0.00021,5.32287]
[1777934746541,36.8,80092.06,1.0,-0.124,0.00021,5.32287]
[1777934746869,36.8,80092.06,1.0,-0.124,0.00021,5.32287]
[1777934747083,36.79,80092.26,1.0,-0.12395,0.00021,5.32131]
[1777934747444,36.79,80092.26,1.0,-0.12395,0.00021,5.32131]
[1777934748239,36.79,80092.26,1.0,-0.12395,0.00021,5.32131]
[1777934748344,36.79,80104.51,1.0,-0.12133,0.00021,5.24305]
[1777934751913,36.79,80108.37,1.0,-0.12051,0.00021,5.21826]
[1777934752156,36.79,80108.37,1.0,-0.12051,0.00021,5.21826]
[1777934752242,36.79,80112.98,1.0,-0.11954,0.00021,5.18896]
[1777934759164,36.79,80116.36,1.0,-0.11882,0.00021,5.16712]
[1777934763057,36.79,80115.57,1.0,-0.11899,0.00021,5.17202]
[1777934763063,36.79,80115.57,1.0,-0.11899,0.00021,5.17202]
[1777934768226,36.78,80114.56,1.0,-0.11919,0.00021,5.17811]
[1777934770433,36.78,80113.55,1.0,-0.11939,0.00021,5.18441]
[1777934771009,36.78,80113.55,1.0,-0.11939,0.00021,5.18441]
[1777934776054,36.78,80113.09,1.0,-0.11948,0.00021,5.18715]
[1777934776062,36.78,80113.09,1.0,-0.11948,0.00021,5.18715]
[1777934778097,36.78,80113.57,1.0,-0.11938,0.00021,5.18397]
[1777934778834,36.78,80113.28,1.0,-0.11944,0.00021,5.18577]
[1777934783332,36.78,80118.35,1.0,-0.11838,0.00021,5.15373]
[1777934784136,36.78,80118.35,1.0,-0.11838,0.00021,5.15373]
[1777934784339,36.78,80118.14,1.0,-0.11843,0.00021,5.15508]
[1777934785346,36.78,80124.96,1.0,-0.11702,0.00021,5.11218]
[1777934790381,36.79,80124.41,1.0,-0.11715,0.00021,5.11615]
[1777934795417,36.79,80121.42,1.0,-0.11757,0.00021,5.12429]
[1777934801319,36.79,80121.88,1.0,-0.1175,0.00021,5.12192]
[1777934802580,36.79,80121.88,1.0,-0.1175,0.00021,5.12192]
[1777934802610,36.79,80121.37,1.0,-0.1176,0.00021,5.12522]
[1777934806315,36.79,80122.01,1.0,-0.11748,0.00021,5.12145]
[1777934806360,36.79,80122.01,1.0,-0.11748,0.00021,5.12145]
[1777934806371,36.79,80122.01,1.0,-0.11748,0.00021,5.12145]
[1777934806373,36.79,80122.01,1.0,-0.11748,0.00021,5.12145]
[1777934806392,36.79,80122.01,1.0,-0.11748,0.00021,5.12145]
[1777934806416,36.79,80122.23,1.0,-0.11744,0.00021,5.12016]
[1777934807389,36.79,80122.23,1.0,-0.11744,0.00021,5.12016]
[1777934807502,36.79,80122.28,1.0,-0.11743,0.00021,5.11993]
[1777934815347,36.8,80122.61,1.0,-0.11737,0.00021,5.11821]
[1777934815363,36.8,80122.73,1.0,-0.11736,0.00021,5.11781]
[1777934817175,36.8,80122.73,1.0,-0.11736,0.00021,5.11781]
[1777934817276,36.8,80122.78,1.0,-0.11735,0.00021,5.11758]
[1777934824621,36.8,80122.74,1.0,-0.11738,0.00021,5.11851]
[1777934829656,36.8,80122.69,1.0,-0.11741,0.00021,5.11924]
[1777934832542,36.8,80122.91,1.0,-0.11737,0.00021,5.11803]
[1777934832677,36.8,80122.89,1.0,-0.11737,0.00021,5.11823]
[1777934834367,36.8,80122.89,1.0,-0.11737,0.00021,5.11823]
[1777934834391,36.81,80122.71,1.0,-0.11742,0.00021,5.11953]
[1777934835062,36.81,80122.71,1.0,-0.11742,0.00021,5.11953]
[1777934835698,36.81,80122.71,1.0,-0.11742,0.00021,5.11961]
[1777934836645,36.81,80122.71,1.0,-0.11742,0.00021,5.11961]
[1777934837269,36.81,80122.71,1.0,-0.11742,0.00021,5.11961]
[1777934839103,36.81,80122.9,1.0,-0.11738,0.00021,5.11857]
[1777934839204,36.81,80122.33,1.0,-0.1175,0.00021,5.12224]
[1777934842811,36.81,80122.45,1.0,-0.11749,0.00021,5.12171]
[1777934842912,36.81,80122.46,1.0,-0.11749,0.00021,5.12172]
[1777934845449,36.81,80122.46,1.0,-0.11749,0.00021,5.12172]
[1777934845768,36.81,80122.46,1.0,-0.1175,0.00021,5.12195]
[1777934849221,36.81,80121.97,1.0,-0.1176,0.00021,5.12519]
[1777934849322,36.81,80122.73,1.0,-0.11745,0.00021,5.12055]
[1777934850358,36.81,80122.73,1.0,-0.11745,0.00021,5.12055]
[1777934850460,36.81,80122.7,1.0,-0.11746,0.00021,5.12082]
[1777934852337,36.81,80122.7,1.0,-0.11746,0.00021,5.12082]
[1777934852438,36.81,80122.24,1.0,-0.11735,0.00021,5.11276]
[1777934853513,36.81,80122.24,1.0,-0.11735,0.00021,5.11276]
[1777934853825,36.81,80122.69,1.0,-0.11726,0.00021,5.11001]
[1777934856560,36.81,80122.69,1.0,-0.11726,0.00021,5.11001]
[1777934856845,36.81,80122.39,1.0,-0.11733,0.00021,5.11216]
[1777934861880,36.82,80121.05,1.0,-0.11762,0.00021,5.12099]
[1777934866915,36.82,80122.03,1.0,-0.11743,0.00021,5.11519]
[1777934869537,36.82,80127.74,1.0,-0.11626,0.0002,5.0796]
[1777934875539,36.82,80129.29,1.0,-0.11597,0.0002,5.07044]
[1777934877535,36.82,80129.54,1.0,-0.11592,0.0002,5.06916]
[1777934877991,36.83,80137.92,1.0,-0.11423,0.0002,5.017]
[1777934883028,36.83,80138.09,1.0,-0.11424,0.0002,5.01719]
[1777934888063,36.84,80139.54,1.0,-0.11399,0.0002,5.00942]
[1777934891084,36.84,80144.43,1.0,-0.11303,0.0002,4.97969]
[1777934892058,36.84,80144.43,1.0,-0.11303,0.0002,4.97969]
[1777934892381,36.84,80144.43,1.0,-0.11303,0.0002,4.97969]
[1777934894364,36.85,80146.2,1.0,-0.1127,0.0002,4.96925]
[1777934894465,36.85,80147.13,1.0,-0.11253,0.0002,4.96407]
[1777934900148,36.86,80145.81,1.0,-0.11284,0.0002,4.97382]
[1777934900607,36.86,80145.81,1.0,-0.11284,0.0002,4.97382]
[1777934902501,36.86,80145.81,1.0,-0.11285,0.0002,4.9741]
[1777934908203,36.87,80145.15,1.0,-0.11305,0.0002,4.98019]
[1777934913238,36.88,80146.28,1.0,-0.11266,0.0002,4.9635]
[1777934918274,36.88,80147.33,1.0,-0.11249,0.0002,4.95848]
[1777934919281,36.88,80151.9,1.0,-0.11159,0.0002,4.93037]
[1777934922446,36.89,80153.54,1.0,-0.11129,0.0002,4.92089]
[1777934922733,36.89,80157.62,1.0,-0.11051,0.0002,4.89631]
[1777934923327,36.89,80157.62,1.0,-0.11051,0.0002,4.89631]
[1777934923419,36.89,80158.6,1.0,-0.11032,0.0002,4.89024]
[1777934928345,36.9,80162.97,1.0,-0.10951,0.0002,4.86491]
[1777934933380,36.9,80164.74,1.0,-0.10918,0.0002,4.85449]
[1777934938415,36.91,80164.26,1.0,-0.10929,0.0002,4.85799]
[1777934939257,36.91,80164.26,1.0,-0.10929,0.0002,4.85799]
[1777934939351,36.91,80163.85,1.0,-0.10938,0.0002,4.86063]
[1777934942769,36.91,80162.23,1.0,-0.10971,0.0002,4.87104]
[1777934943359,36.91,80162.23,1.0,-0.10971,0.0002,4.87104]
[1777934944116,36.91,80159.73,1.0,-0.1102,0.0002,4.88659]
[1777934944457,36.91,80159.73,1.0,-0.1102,0.0002,4.88665]
[1777934947141,36.91,80160.26,1.0,-0.1101,0.0002,4.8835]
[1777934947479,36.91,80160.46,1.0,-0.11006,0.0002,4.88233]
[1777934950275,36.91,80160.81,1.0,-0.11,0.0002,4.8803]
[1777934950500,36.91,80160.64,1.0,-0.11003,0.0002,4.88141]
[1777934951518,36.91,80160.64,1.0,-0.11003,0.0002,4.88141]
[1777934951610,36.91,80160.88,1.0,-0.10999,0.0002,4.87999]
[1777934952963,36.91,80160.88,1.0,-0.10999,0.0002,4.88013]
[1777934953521,36.91,80159.91,1.0,-0.1102,0.0002,4.88653]
[1777934958556,36.92,80159.26,1.0,-0.11039,0.0002,4.8925]
[1777934960570,36.93,80167.49,1.0,-0.1088,0.00019,4.8425]
[1777934965605,36.93,80164.42,1.0,-0.10944,0.0002,4.86259]
[1777934970643,36.94,80164.86,1.0,-0.10937,0.0002,4.86038]
[1777934975679,36.94,80162.97,1.0,-0.10955,0.0002,4.86156]
[1777934977144,36.94,80163.7,1.0,-0.10941,0.0002,4.85716]
[1777934977210,36.94,80163.42,1.0,-0.10946,0.0002,4.85889]
[1777934982582,36.94,80162.84,1.0,-0.10959,0.0002,4.86313]
[1777934988402,36.95,80165.32,1.0,-0.10912,0.0002,4.84827]
[1777934988506,36.95,80165.32,1.0,-0.10912,0.0002,4.84827]
[1777934988610,36.95,80165.14,1.0,-0.10916,0.0002,4.84951]
[1777934988761,36.95,80165.14,1.0,-0.10916,0.0002,4.84951]
[1777934988813,36.95,80165.14,1.0,-0.10916,0.0002,4.84951]
[1777934988839,36.95,80165.14,1.0,-0.10916,0.0002,4.84951]
[1777934988969,36.95,80165.14,1.0,-0.10916,0.0002,4.84951]
[1777934989232,36.95,80165.14,1.0,-0.10916,0.0002,4.84951]
[1777934989669,36.95,80175.88,1.0,-0.10709,0.00019,4.78366]
[1777934994919,36.95,80179.55,1.0,-0.10641,0.00019,4.76203]
[1777934997592,36.95,80175.76,1.0,-0.10716,0.00019,4.78579]
[1777934999748,36.96,80171.68,1.0,-0.10796,0.00019,4.81148]
[1777934999843,36.96,80178.02,1.0,-0.10675,0.00019,4.77271]
[1777935003699,36.96,80178.36,1.0,-0.1067,0.00019,4.77111]
[1777935009129,36.97,80178.15,1.0,-0.10678,0.00019,4.77384]
[1777935009220,36.97,80168.92,1.0,-0.10857,0.00019,4.8308]
[1777935015320,36.97,80167.84,1.0,-0.10881,0.00019,4.83831]
[1777935017377,36.98,80158.32,1.0,-0.11071,0.0002,4.89821]
[1777935023004,36.99,80158.88,1.0,-0.11067,0.0002,4.89716]
[1777935024258,36.99,80167.13,1.0,-0.10907,0.00019,4.84663]
[1777935029917,37.0,80169.79,1.0,-0.10858,0.00019,4.83117]
[1777935037106,37.0,80168.98,1.0,-0.10857,0.00019,4.8263]
[1777935041475,37.01,80161.24,1.0,-0.1101,0.0002,4.87454]
[1777935046754,37.01,80162.0,1.0,-0.10996,0.0002,4.87039]
[1777935051207,37.01,80157.08,1.0,-0.11096,0.0002,4.90166]
[1777935056241,37.02,80157.57,1.0,-0.11089,0.0002,4.89953]
[1777935061620,37.03,80158.18,1.0,-0.11082,0.0002,4.89718]
[1777935062584,37.03,80145.64,1.0,-0.11333,0.0002,4.97556]
[1777935063606,37.03,80145.64,1.0,-0.11333,0.0002,4.97556]
[1777935063655,37.03,80144.53,1.0,-0.11357,0.0002,4.98303]
[1777935065801,37.03,80143.87,1.0,-0.11371,0.0002,4.98736]
[1777935066311,37.04,80143.55,1.0,-0.11378,0.0002,4.98957]
[1777935071346,37.04,80143.36,1.0,-0.11385,0.0002,4.99186]
[1777935077462,37.05,80142.95,1.0,-0.11397,0.0002,4.99533]
[1777935080086,37.05,80143.05,1.0,-0.11398,0.0002,4.99565]
[1777935080187,37.05,80142.78,1.0,-0.11404,0.0002,4.99757]
[1777935085443,37.06,80142.31,1.0,-0.11417,0.0002,5.00166]
[1777935086848,37.06,80142.31,1.0,-0.11417,0.0002,5.00166]
[1777935086949,37.06,80141.46,1.0,-0.11436,0.0002,5.00741]
[1777935090195,37.06,80141.46,1.0,-0.11437,0.0002,5.00787]
[1777935090479,37.06,80140.48,1.0,-0.11458,0.0002,5.01419]
[1777935095514,37.07,80139.76,1.0,-0.11455,0.0002,5.00876]
[1777935100548,37.08,80137.49,1.0,-0.11505,0.0002,5.02412]
[1777935104144,37.08,80136.96,1.0,-0.11518,0.0002,5.02813]
[1777935106592,37.08,80128.13,1.0,-0.117,0.0002,5.08387]
[1777935108323,37.09,80126.59,1.0,-0.11733,0.00021,5.09379]
[1777935108612,37.09,80126.45,1.0,-0.11735,0.00021,5.09466]
[1777935109617,37.09,80119.44,1.0,-0.1188,0.00021,5.13864]
[1777935114652,37.09,80119.04,1.0,-0.1189,0.00021,5.14163]
[1777935117029,37.09,80118.95,1.0,-0.11892,0.00021,5.14226]
[1777935117120,37.09,80118.95,1.0,-0.11893,0.00021,5.14234]
[1777935122363,37.09,80118.95,1.0,-0.11893,0.00021,5.14248]
[1777935130766,37.09,80118.91,1.0,-0.11896,0.00021,5.1435]
[1777935133406,37.09,80119.44,1.0,-0.11886,0.00021,5.14024]
[1777935133786,37.1,80119.44,1.0,-0.11886,0.00021,5.14035]
[1777935134347,37.1,80119.44,1.0,-0.11886,0.00021,5.14035]
[1777935134794,37.1,80111.61,1.0,-0.12049,0.00021,5.18942]
[1777935135269,37.1,80111.61,1.0,-0.12049,0.00021,5.18942]
[1777935141843,37.09,80106.98,1.0,-0.12144,0.00021,5.21807]
[1777935141917,37.09,80106.98,1.0,-0.12144,0.00021,5.21807]
[1777935141934,37.09,80106.98,1.0,-0.12144,0.00021,5.21807]
[1777935143330,37.09,80108.68,1.0,-0.12109,0.00021,5.20733]
[1777935143336,37.09,80108.68,1.0,-0.12109,0.00021,5.20733]
[1777935143717,37.09,80108.75,1.0,-0.12107,0.00021,5.20683]
[1777935145370,37.09,80108.75,1.0,-0.12107,0.00021,5.20683]
[1777935145471,37.09,80108.86,1.0,-0.12104,0.00021,5.20609]
[1777935150905,37.09,80109.43,1.0,-0.12091,0.00021,5.20214]
[1777935155941,37.09,80110.08,1.0,-0.12055,0.00021,5.18659]
[1777935157478,37.09,80110.08,1.0,-0.12055,0.00021,5.18659]
[1777935157580,37.09,80109.94,1.0,-0.12058,0.00021,5.18743]
[1777935159492,37.09,80109.94,1.0,-0.12058,0.00021,5.18738]
[1777935159593,37.09,80109.92,1.0,-0.12058,0.00021,5.18745]
[1777935161517,37.09,80109.92,1.0,-0.12058,0.00021,5.1874]
[1777935161520,37.09,80109.92,1.0,-0.12058,0.00021,5.1874]
[1777935161618,37.09,80110.26,1.0,-0.12051,0.00021,5.18521]
[1777935167147,37.09,80110.21,1.0,-0.12051,0.00021,5.18525]
[1777935167248,37.09,80110.44,1.0,-0.12046,0.00021,5.18375]
[1777935171507,37.08,80110.07,1.0,-0.12053,0.00021,5.18589]
[1777935171525,37.08,80110.07,1.0,-0.12053,0.00021,5.18589]
[1777935172318,37.08,80110.19,1.0,-0.1205,0.00021,5.18507]
[1777935173653,37.08,80109.59,1.0,-0.12063,0.00021,5.18878]
[1777935179103,37.08,80109.7,1.0,-0.12059,0.00021,5.18756]
[1777935184137,37.08,80110.33,1.0,-0.12044,0.00021,5.18322]
[1777935187860,37.08,80112.82,1.0,-0.11992,0.00021,5.16746]
[1777935188670,37.08,80103.66,1.0,-0.12184,0.00021,5.2249]
[1777935189840,37.08,80103.66,1.0,-0.12184,0.00021,5.2249]
[1777935189869,37.08,80103.66,1.0,-0.12184,0.00021,5.2249]
[1777935189681,37.08,80099.45,1.0,-0.12273,0.00021,5.25136]
[1777935190443,37.08,80099.45,1.0,-0.12273,0.00021,5.25136]
[1777935190454,37.08,80099.45,1.0,-0.12273,0.00021,5.25136]
[1777935190929,37.08,80100.27,1.0,-0.12255,0.00021,5.24606]
[1777935191708,37.08,80108.24,1.0,-0.12086,0.00021,5.19575]
[1777935193203,37.07,80115.17,1.0,-0.1194,0.00021,5.15199]
[1777935198237,37.07,80116.5,1.0,-0.11912,0.00021,5.14347]
[1777935203791,37.07,80117.43,1.0,-0.11893,0.00021,5.13756]
[1777935206326,37.07,80117.17,1.0,-0.11898,0.00021,5.13915]
[1777935206337,37.07,80117.17,1.0,-0.11898,0.00021,5.13915]
[1777935208180,37.07,80116.29,1.0,-0.11916,0.00021,5.1446]
[1777935210111,37.07,80111.4,1.0,-0.12018,0.00021,5.17521]
[1777935211066,37.07,80108.36,1.0,-0.12081,0.00021,5.19423]
[1777935211077,37.07,80108.36,1.0,-0.12081,0.00021,5.19423]
[1777935211724,37.07,80108.36,1.0,-0.12081,0.00021,5.19423]
[1777935212115,37.07,80107.39,1.0,-0.12079,0.00021,5.18894]
[1777935217369,37.07,80107.24,1.0,-0.12081,0.00021,5.18946]
[1777935222405,37.07,80106.83,1.0,-0.12088,0.00021,5.19163]
[1777935227900,37.06,80107.25,1.0,-0.12078,0.00021,5.18856]
[1777935228283,37.06,80106.92,1.0,-0.12085,0.00021,5.19055]
[1777935230311,37.06,80103.9,1.0,-0.12148,0.00021,5.20945]
[1777935232323,37.06,80106.59,1.0,-0.12091,0.00021,5.19231]
[1777935237511,37.06,80106.11,1.0,-0.12099,0.00021,5.19477]
[1777935242779,37.06,80108.04,1.0,-0.12057,0.00021,5.18231]
[1777935244460,37.06,80108.36,1.0,-0.1205,0.00021,5.18014]
[1777935248178,37.06,80107.03,1.0,-0.12077,0.00021,5.18817]
[1777935248195,37.06,80107.03,1.0,-0.12077,0.00021,5.18817]
[1777935248587,37.05,80107.04,1.0,-0.12077,0.00021,5.18802]
[1777935249594,37.05,80097.9,1.0,-0.12269,0.00021,5.24548]
[1777935254581,37.05,80095.0,1.0,-0.12329,0.00021,5.26304]
[1777935261679,37.04,80097.11,1.0,-0.12278,0.00021,5.2481]
[1777935267721,37.04,80098.62,1.0,-0.12242,0.00021,5.23735]
[1777935270735,37.03,80097.32,1.0,-0.12268,0.00021,5.24513]
[1777935271983,37.03,80093.35,1.0,-0.12351,0.00021,5.26974]
[1777935276042,37.02,80092.59,1.0,-0.12342,0.00021,5.262]
[1777935276784,37.02,80091.66,1.0,-0.12362,0.00021,5.26791]
[1777935277895,37.02,80091.66,1.0,-0.12362,0.00021,5.26791]
[1777935278797,37.02,80092.33,1.0,-0.12348,0.00021,5.26375]
[1777935284839,37.03,80092.57,1.0,-0.12347,0.00021,5.26346]
[1777935286216,37.03,80089.66,1.0,-0.12409,0.00021,5.28183]
[1777935286929,37.03,80089.66,1.0,-0.12409,0.00021,5.28183]
[1777935286986,37.03,80067.84,1.0,-0.12883,0.00022,5.42017]
[1777935287313,37.03,80067.84,1.0,-0.12883,0.00022,5.42017]
[1777935288244,37.03,80067.84,1.0,-0.12883,0.00022,5.42013]
[1777935288867,37.03,80062.66,1.0,-0.12998,0.00022,5.45323]
[1777935289329,37.03,80062.66,1.0,-0.12998,0.00022,5.45323]
[1777935289875,37.03,80061.69,1.0,-0.1302,0.00022,5.45946]
[1777935290490,37.03,80061.69,1.0,-0.1302,0.00022,5.45946]
[1777935290893,37.03,80060.96,1.0,-0.13036,0.00022,5.46416]
[1777935291163,37.03,80060.96,1.0,-0.13036,0.00022,5.46416]
[1777935291201,37.03,80060.96,1.0,-0.13036,0.00022,5.46416]
[1777935291889,37.03,80060.96,1.0,-0.13036,0.00022,5.46421]
[1777935292899,37.03,80066.91,1.0,-0.12905,0.00022,5.42646]
[1777935297931,37.04,80064.14,1.0,-0.12968,0.00022,5.44458]
[1777935302966,37.04,80063.14,1.0,-0.12992,0.00022,5.45151]
[1777935303252,37.04,80063.14,1.0,-0.12992,0.00022,5.45151]
[1777935303973,37.04,80062.78,1.0,-0.13,0.00022,5.45392]
[1777935305973,37.04,80062.5,1.0,-0.13007,0.00022,5.45582]
[1777935306994,37.04,80062.5,1.0,-0.13008,0.00022,5.45605]
[1777935307808,37.04,80062.5,1.0,-0.13008,0.00022,5.45605]
[1777935308001,37.04,80061.58,1.0,-0.13028,0.00022,5.46202]
[1777935309331,37.04,80060.98,1.0,-0.13042,0.00022,5.46596]
[1777935311176,37.04,80060.49,1.0,-0.13054,0.00022,5.46931]
[1777935312073,37.04,80060.64,1.0,-0.13051,0.00022,5.46847]
[1777935313214,37.04,80060.33,1.0,-0.13058,0.00022,5.47045]
[1777935318247,37.04,80059.54,1.0,-0.13073,0.00022,5.47477]
[1777935319277,37.04,80059.09,1.0,-0.13082,0.00022,5.47749]
[1777935321216,37.04,80058.9,1.0,-0.13086,0.00022,5.47842]
[1777935321341,37.04,80058.9,1.0,-0.13086,0.00022,5.47842]
[1777935321399,37.04,80058.9,1.0,-0.13086,0.00022,5.47842]
[1777935322327,37.04,80059.22,1.0,-0.13078,0.00022,5.47624]
[1777935322395,37.04,80065.1,1.0,-0.12947,0.00022,5.43867]
[1777935325577,37.04,80066.84,1.0,-0.1291,0.00022,5.42784]
[1777935325679,37.04,80066.73,1.0,-0.12912,0.00022,5.42854]
[1777935326828,37.04,80066.73,1.0,-0.12912,0.00022,5.42854]
[1777935326930,37.04,80063.81,1.0,-0.12978,0.00022,5.44751]
[1777935332431,37.04,80060.86,1.0,-0.13024,0.00022,5.45565]
[1777935335047,37.05,80054.74,1.0,-0.13162,0.00022,5.49527]
[1777935339610,37.05,80059.27,1.0,-0.13063,0.00022,5.46685]
[1777935341231,37.05,80063.92,1.0,-0.12961,0.00022,5.43755]
[1777935346670,37.05,80064.12,1.0,-0.12956,0.00022,5.4363]
[1777935346771,37.05,80061.51,1.0,-0.13014,0.00022,5.45285]
[1777935353317,37.05,80063.18,1.0,-0.12975,0.00022,5.44169]
[1777935358351,37.05,80060.88,1.0,-0.13025,0.00022,5.45597]
[1777935360910,37.05,80060.84,1.0,-0.13026,0.00022,5.45615]
[1777935361011,37.04,80060.42,1.0,-0.13034,0.00022,5.45866]
[1777935361545,37.04,80060.42,1.0,-0.13034,0.00022,5.45866]
[1777935361646,37.04,80060.57,1.0,-0.13031,0.00022,5.45771]
[1777935362190,37.04,80060.57,1.0,-0.13031,0.00022,5.45771]
[1777935362583,37.04,80060.57,1.0,-0.13031,0.00022,5.45771]
[1777935365807,37.04,80061.13,1.0,-0.13018,0.00022,5.4539]
[1777935365907,37.04,80060.82,1.0,-0.13024,0.00022,5.45571]
[1777935371774,37.04,80060.94,1.0,-0.13021,0.00022,5.45486]
[1777935371875,37.04,80060.58,1.0,-0.13028,0.00022,5.45681]
[1777935373040,37.04,80060.58,1.0,-0.13028,0.00022,5.45681]
[1777935373141,37.04,80060.64,1.0,-0.13026,0.00022,5.45626]
[1777935374316,37.04,80060.64,1.0,-0.13026,0.00022,5.45626]
[1777935374463,37.04,80060.64,1.0,-0.13026,0.00022,5.45617]
[1777935379375,37.04,80060.74,1.0,-0.13022,0.00022,5.45518]
[1777935379420,37.04,80060.74,1.0,-0.13022,0.00022,5.45518]
[1777935379512,37.04,80067.16,1.0,-0.1288,0.00022,5.41424]
[1777935381512,37.04,80071.31,1.0,-0.12788,0.00022,5.38776]
[1777935385540,37.04,80077.46,1.0,-0.12656,0.00022,5.34928]
[1777935390575,37.03,80078.44,1.0,-0.12631,0.00022,5.34214]
[1777935394313,37.03,80078.2,1.0,-0.12613,0.00022,5.33166]
[1777935394603,37.03,80078.07,1.0,-0.12615,0.00022,5.33225]
[1777935395609,37.03,80064.75,1.0,-0.12907,0.00022,5.41689]
[1777935396477,37.03,80064.75,1.0,-0.12907,0.00022,5.41689]
[1777935396617,37.03,80060.48,1.0,-0.13002,0.00022,5.44427]
[1777935398630,37.03,80055.75,1.0,-0.13108,0.00022,5.47474]
[1777935403666,37.03,80060.4,1.0,-0.13006,0.00022,5.4453]
[1777935404492,37.03,80060.4,1.0,-0.13006,0.00022,5.4453]
[1777935404672,37.03,80062.26,1.0,-0.12964,0.00022,5.43338]
[1777935406660,37.03,80061.39,1.0,-0.12983,0.00022,5.43885]
[1777935406761,37.03,80061.14,1.0,-0.12988,0.00022,5.44038]
[1777935412407,37.03,80060.59,1.0,-0.13,0.00022,5.44356]
[1777935417763,37.03,80060.99,1.0,-0.1299,0.00022,5.44069]
[1777935422799,37.03,80061.48,1.0,-0.12978,0.00022,5.43731]
[1777935429040,37.03,80062.01,1.0,-0.12969,0.00022,5.4348]
[1777935429141,37.03,80063.83,1.0,-0.12928,0.00022,5.42307]
[1777935433363,37.03,80063.65,1.0,-0.12929,0.00022,5.42323]
[1777935433878,37.02,80063.65,1.0,-0.12928,0.00022,5.42289]
[1777935437639,37.02,80062.9,1.0,-0.12941,0.00022,5.42669]
[1777935442761,37.01,80061.89,1.0,-0.12958,0.00022,5.43148]
[1777935442941,37.01,80061.73,1.0,-0.12959,0.00022,5.43185]
[1777935447977,37.0,80063.24,1.0,-0.1292,0.00022,5.42065]
[1777935453010,36.99,80062.52,1.0,-0.12909,0.00022,5.41243]
[1777935458045,36.98,80062.23,1.0,-0.12911,0.00022,5.41284]
[1777935463081,36.97,80057.31,1.0,-0.13015,0.00022,5.44272]
[1777935464390,36.97,80057.92,1.0,-0.13,0.00022,5.43851]
[1777935465095,36.97,80054.12,1.0,-0.13084,0.00022,5.46241]
[1777935470130,36.96,80054.52,1.0,-0.13069,0.00022,5.45812]
[1777935475165,36.95,80055.2,1.0,-0.13048,0.00022,5.45211]
[1777935480200,36.94,80053.98,1.0,-0.13069,0.00022,5.45827]
[1777935484231,36.93,80049.68,1.0,-0.13161,0.00022,5.48437]
[1777935487730,36.93,80047.64,1.0,-0.13204,0.00023,5.49667]
[1777935487868,36.93,80047.64,1.0,-0.13204,0.00023,5.49667]
[1777935488045,36.93,80045.97,1.0,-0.1324,0.00023,5.50697]
[1777935488415,36.93,80045.97,1.0,-0.1324,0.00023,5.50697]
[1777935488711,36.93,80045.97,1.0,-0.1324,0.00023,5.50697]
[1777935488757,36.93,80028.26,1.0,-0.13643,0.00023,5.62014]
[1777935494298,36.93,80026.73,1.0,-0.13678,0.00023,5.63001]
[1777935497155,36.93,80026.87,1.0,-0.13675,0.00023,5.62907]
[1777935497167,36.93,80026.87,1.0,-0.13675,0.00023,5.62907]
[1777935497318,36.93,80031.08,1.0,-0.13578,0.00023,5.602]
[1777935500352,36.93,80032.6,1.0,-0.13543,0.00023,5.59228]
[1777935501408,36.93,80032.61,1.0,-0.13543,0.00023,5.59223]
[1777935506206,36.93,80032.69,1.0,-0.13542,0.00023,5.59179]
[1777935506243,36.93,80032.84,1.0,-0.13538,0.00023,5.59084]
[1777935506817,36.93,80034.51,1.0,-0.135,0.00023,5.58014]
[1777935507592,36.93,80034.51,1.0,-0.135,0.00023,5.58014]
[1777935508216,36.93,80034.51,1.0,-0.135,0.00023,5.58014]
[1777935508817,36.93,80035.38,1.0,-0.1348,0.00023,5.57458]
[1777935511133,36.93,80035.2,1.0,-0.13484,0.00023,5.5758]
[1777935511396,36.93,80035.32,1.0,-0.1346,0.00023,5.56376]
[1777935511429,36.93,80035.32,1.0,-0.1346,0.00023,5.56376]
[1777935511525,36.93,80035.32,1.0,-0.1346,0.00023,5.56376]
[1777935511570,36.93,80039.14,1.0,-0.13373,0.00023,5.53927]
[1777935512968,36.93,80046.09,1.0,-0.13216,0.00023,5.4948]
[1777935513570,36.93,80046.09,1.0,-0.13216,0.00023,5.4948]
[1777935513651,36.93,80046.9,1.0,-0.13198,0.00023,5.4897]
[1777935515891,36.93,80046.9,1.0,-0.13199,0.00023,5.48998]
[1777935515975,36.93,80048.65,1.0,-0.13159,0.00022,5.47879]
[1777935516778,36.93,80048.65,1.0,-0.13159,0.00022,5.47879]
[1777935516879,36.93,80051.9,1.0,-0.13086,0.00022,5.45786]
[1777935518558,36.93,80051.9,1.0,-0.13084,0.00022,5.45747]
[1777935518569,36.93,80050.19,1.0,-0.13122,0.00022,5.4683]
[1777935519296,36.93,80050.19,1.0,-0.13122,0.00022,5.4683]
[1777935519475,36.93,80050.19,1.0,-0.13122,0.00022,5.4682]
[1777935521487,36.93,80056.62,1.0,-0.12978,0.00022,5.42691]
[1777935523501,36.92,80061.43,1.0,-0.12869,0.00022,5.39585]
[1777935526956,36.92,80067.25,1.0,-0.12739,0.00022,5.35823]
[1777935532567,36.92,80069.44,1.0,-0.12688,0.00022,5.34348]
[1777935533578,36.92,80069.44,1.0,-0.12688,0.00022,5.34348]
[1777935536494,36.91,80069.74,1.0,-0.12679,0.00022,5.34072]
[1777935537842,36.91,80070.29,1.0,-0.12667,0.00022,5.33722]
[1777935543110,36.91,80071.92,1.0,-0.12628,0.00022,5.32582]
[1777935543995,36.9,80064.56,1.0,-0.12788,0.00022,5.37228]
[1777935546666,36.9,80060.39,1.0,-0.12878,0.00022,5.39812]
[1777935551700,36.9,80057.47,1.0,-0.1294,0.00022,5.416]
[1777935556735,36.89,80055.91,1.0,-0.12972,0.00022,5.4252]
[1777935558522,36.89,80056.97,1.0,-0.12947,0.00022,5.41811]
[1777935559129,36.89,80056.97,1.0,-0.12947,0.00022,5.41811]
[1777935563155,36.89,80056.74,1.0,-0.12951,0.00022,5.41916]
[1777935563256,36.89,80056.29,1.0,-0.12961,0.00022,5.42196]
[1777935563644,36.89,80056.29,1.0,-0.12961,0.00022,5.42196]
[1777935563785,36.89,80056.29,1.0,-0.12961,0.00022,5.42196]
[1777935569829,36.88,80058.52,1.0,-0.12909,0.00022,5.40728]
[1777935574864,36.88,80057.3,1.0,-0.1291,0.00022,5.40237]
[1777935576422,36.88,80058.13,1.0,-0.12891,0.00022,5.3968]
[1777935576877,36.87,80057.96,1.0,-0.12894,0.00022,5.39762]
[1777935580957,36.87,80058.14,1.0,-0.1289,0.00022,5.39646]
[1777935581009,36.87,80059.61,1.0,-0.12857,0.00022,5.38708]
[1777935583296,36.87,80059.61,1.0,-0.12857,0.00022,5.38708]
[1777935583927,36.87,80059.6,1.0,-0.12857,0.00022,5.38718]
[1777935586948,36.87,80049.41,1.0,-0.13085,0.00022,5.45238]
[1777935591401,36.87,80047.55,1.0,-0.13127,0.00023,5.46422]
[1777935592451,36.87,80047.3,1.0,-0.13132,0.00023,5.46571]
[1777935594758,36.87,80046.39,1.0,-0.13152,0.00023,5.47145]
[1777935595005,36.87,80045.65,1.0,-0.13169,0.00023,5.4764]
[1777935600043,36.88,80041.56,1.0,-0.13265,0.00023,5.50353]
[1777935601205,36.88,80041.56,1.0,-0.13265,0.00023,5.50353]
[1777935601464,36.88,80039.54,1.0,-0.13311,0.00023,5.51663]
[1777935601933,36.88,80039.54,1.0,-0.13311,0.00023,5.51663]
[1777935602180,36.88,80022.95,1.0,-0.13693,0.00023,5.62336]
[1777935602452,36.88,80022.95,1.0,-0.13693,0.00023,5.62336]
[1777935603076,36.88,80022.95,1.0,-0.13693,0.00023,5.62349]
[1777935604083,36.88,80022.09,1.0,-0.13713,0.00023,5.62902]
[1777935606033,36.88,80025.45,1.0,-0.13635,0.00023,5.60738]
[1777935606134,36.88,80025.76,1.0,-0.13628,0.00023,5.6054]
[1777935612140,36.88,80024.61,1.0,-0.13655,0.00023,5.61287]
[1777935617833,36.88,80024.64,1.0,-0.13654,0.00023,5.61273]
[1777935624223,36.88,80026.87,1.0,-0.13604,0.00023,5.59855]
[1777935630265,36.88,80026.61,1.0,-0.1361,0.00023,5.60041]
[1777935635299,36.89,80024.96,1.0,-0.13627,0.00023,5.5998]
[1777935640335,36.89,80024.82,1.0,-0.13631,0.00023,5.60087]
[1777935642349,36.89,80010.91,1.0,-0.13955,0.00023,5.69037]
[1777935643356,36.89,80003.18,1.0,-0.14137,0.00024,5.74008]
[1777935648830,36.88,80002.36,1.0,-0.14154,0.00024,5.74472]
[1777935648843,36.88,80002.36,1.0,-0.14154,0.00024,5.74472]
[1777935649289,36.88,80002.36,1.0,-0.14154,0.00024,5.74472]
[1777935648905,36.88,80006.13,1.0,-0.14064,0.00024,5.72022]
[1777935649399,36.88,80006.13,1.0,-0.14063,0.00024,5.72007]
[1777935654433,36.88,80007.12,1.0,-0.14037,0.00024,5.71296]
[1777935660560,36.87,80007.3,1.0,-0.14031,0.00024,5.71117]
[1777935661182,36.87,80007.3,1.0,-0.14031,0.00024,5.71117]
[1777935661260,36.87,80007.3,1.0,-0.14031,0.00024,5.71117]
[1777935661383,36.87,80007.69,1.0,-0.1402,0.00024,5.70816]
[1777935661401,36.87,80007.69,1.0,-0.1402,0.00024,5.70816]
[1777935662198,36.87,79995.71,1.0,-0.14304,0.00024,5.78551]
[1777935663609,36.87,79995.71,1.0,-0.14304,0.00024,5.78534]
[1777935663761,36.87,79995.71,1.0,-0.14304,0.00024,5.78534]
[1777935664365,36.87,79995.71,1.0,-0.14304,0.00024,5.78534]
[1777935663837,36.87,79986.53,1.0,-0.14523,0.00024,5.84443]
[1777935664504,36.87,79986.53,1.0,-0.14522,0.00024,5.84412]
[1777935667191,36.86,79984.94,1.0,-0.14559,0.00024,5.85406]
[1777935667357,36.86,79984.94,1.0,-0.14559,0.00024,5.85406]
[1777935668201,36.86,79982.18,1.0,-0.14624,0.00024,5.8712]
[1777935668235,36.86,79982.18,1.0,-0.14624,0.00024,5.8712]
[1777935668303,36.86,79981.94,1.0,-0.14628,0.00024,5.87238]
[1777935670233,36.86,79981.94,1.0,-0.14628,0.00024,5.87238]
[1777935670335,36.85,79980.66,1.0,-0.14656,0.00024,5.8799]
[1777935670592,36.85,79980.66,1.0,-0.14656,0.00024,5.8799]
[1777935670595,36.85,79979.31,1.0,-0.14689,0.00024,5.88864]
[1777935674493,36.85,79978.97,1.0,-0.14693,0.00024,5.88968]
[1777935675300,36.84,79974.61,1.0,-0.14799,0.00024,5.91778]
[1777935676343,36.84,79974.61,1.0,-0.14799,0.00024,5.91778]
[1777935675971,36.84,79952.27,1.0,-0.15352,0.00025,6.0625]
[1777935676592,36.84,79952.27,1.0,-0.15353,0.00025,6.06256]
[1777935677771,36.84,79952.27,1.0,-0.15353,0.00025,6.06256]
[1777935678070,36.84,79947.52,1.0,-0.15472,0.00025,6.09326]
[1777935681817,36.84,79947.16,1.0,-0.15478,0.00025,6.09491]
[1777935681923,36.84,79943.01,1.0,-0.15583,0.00025,6.1217]
[1777935683308,36.84,79936.52,1.0,-0.15746,0.00026,6.1633]
[1777935683666,36.84,79930.0,1.0,-0.15913,0.00026,6.20562]
[1777935686660,36.83,79935.1,1.0,-0.15779,0.00026,6.17173]
[1777935689629,36.83,79937.23,1.0,-0.15723,0.00026,6.15745]
[1777935689634,36.83,79937.23,1.0,-0.15723,0.00026,6.15745]
[1777935689684,36.83,79938.03,1.0,-0.15701,0.00025,6.15203]
[1777935691067,36.83,79938.03,1.0,-0.15701,0.00025,6.15203]
[1777935691290,36.83,79938.03,1.0,-0.15701,0.00025,6.15203]
[1777935693708,36.82,79931.26,1.0,-0.15849,0.00026,6.18366]
[1777935696179,36.82,79931.26,1.0,-0.15849,0.00026,6.18366]
[1777935696415,36.82,79930.84,1.0,-0.15857,0.00026,6.18559]
[1777935697413,36.82,79930.84,1.0,-0.15857,0.00026,6.18559]
[1777935698135,36.82,79930.84,1.0,-0.15857,0.00026,6.18559]
[1777935698616,36.81,79930.36,1.0,-0.15867,0.00026,6.18816]
[1777935699154,36.81,79930.38,1.0,-0.15866,0.00026,6.18803]
[1777935702749,36.81,79931.21,1.0,-0.15842,0.00026,6.18181]
[1777935703290,36.81,79931.21,1.0,-0.15842,0.00026,6.18181]
[1777935703392,36.81,79931.22,1.0,-0.15839,0.00026,6.1812]
[1777935703587,36.81,79931.22,1.0,-0.15839,0.00026,6.1812]
[1777935709090,36.8,79929.67,1.0,-0.15875,0.00026,6.19018]
[1777935713413,36.79,79929.29,1.0,-0.1588,0.00026,6.1915]
[1777935713431,36.79,79929.29,1.0,-0.1588,0.00026,6.1915]
[1777935713350,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935713459,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935713935,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935713943,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935713973,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935713459,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935714617,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935714628,36.79,79935.02,1.0,-0.15731,0.00026,6.15371]
[1777935714854,36.79,79935.02,1.0,-0.1573,0.00026,6.15346]
[1777935715493,36.79,79935.02,1.0,-0.1573,0.00026,6.15346]
[1777935717372,36.79,79934.96,1.0,-0.15731,0.00026,6.15361]
[1777935717989,36.78,79934.96,1.0,-0.1573,0.00026,6.15337]
[1777935718103,36.78,79934.96,1.0,-0.1573,0.00026,6.15337]
[1777935718385,36.78,79943.38,1.0,-0.15514,0.00025,6.09818]
[1777935720224,36.78,79953.25,1.0,-0.15264,0.00025,6.03385]
[1777935725329,36.77,79953.66,1.0,-0.15249,0.00025,6.02988]
[1777935725431,36.77,79948.43,1.0,-0.15378,0.00025,6.06324]
[1777935726001,36.77,79948.43,1.0,-0.15378,0.00025,6.06324]
[1777935726035,36.77,79948.52,1.0,-0.15376,0.00025,6.06266]
[1777935730638,36.76,79946.62,1.0,-0.1542,0.00025,6.074]
[1777935730707,36.76,79946.62,1.0,-0.1542,0.00025,6.074]
[1777935730746,36.76,79946.62,1.0,-0.1542,0.00025,6.074]
[1777935730968,36.76,79946.62,1.0,-0.1542,0.00025,6.074]
[1777935731071,36.76,79941.59,1.0,-0.15546,0.00025,6.10655]
[1777935733587,36.76,79940.83,1.0,-0.15564,0.00025,6.11114]
[1777935736026,36.76,79936.94,1.0,-0.15662,0.00026,6.13603]
[1777935736109,36.76,79936.94,1.0,-0.15662,0.00026,6.13603]
[1777935736209,36.76,79936.94,1.0,-0.15662,0.00026,6.13603]
[1777935736310,36.75,79936.27,1.0,-0.15677,0.00026,6.13993]
[1777935737532,36.75,79936.23,1.0,-0.15678,0.00026,6.14019]
[1777935737550,36.75,79936.23,1.0,-0.15678,0.00026,6.14019]
[1777935738016,36.75,79929.39,1.0,-0.15853,0.00026,6.18445]
[1777935739952,36.75,79929.46,1.0,-0.1585,0.00026,6.1837]
[1777935740143,36.75,79929.46,1.0,-0.1585,0.00026,6.1837]
[1777935742045,36.75,79925.3,1.0,-0.15953,0.00026,6.20986]
[1777935743472,36.75,79925.3,1.0,-0.15953,0.00026,6.20986]
[1777935747588,36.74,79923.56,1.0,-0.15992,0.00026,6.21952]
[1777935748925,36.73,79923.49,1.0,-0.15992,0.00026,6.21964]
[1777935749094,36.73,79923.04,1.0,-0.16003,0.00026,6.22223]
[1777935750409,36.73,79923.04,1.0,-0.16003,0.00026,6.22223]
[1777935751128,36.73,79926.61,1.0,-0.15909,0.00026,6.19865]
[1777935751131,36.73,79929.07,1.0,-0.15822,0.00026,6.17088]
[1777935756143,36.72,79928.87,1.0,-0.15822,0.00026,6.17077]
[1777935756500,36.72,79928.87,1.0,-0.15822,0.00026,6.17077]
[1777935757151,36.72,79932.01,1.0,-0.1574,0.00026,6.15004]
[1777935759735,36.71,79934.96,1.0,-0.15663,0.00026,6.13034]
[1777935759756,36.71,79934.96,1.0,-0.15663,0.00026,6.13034]
[1777935760056,36.71,79934.96,1.0,-0.15663,0.00026,6.13034]
[1777935760171,36.71,79936.34,1.0,-0.15626,0.00026,6.12112]
[1777935761472,36.71,79953.58,1.0,-0.15189,0.00025,6.00851]
[1777935761768,36.71,79953.58,1.0,-0.15189,0.00025,6.00851]
[1777935762188,36.71,79953.58,1.0,-0.15189,0.00025,6.00851]
[1777935767221,36.71,79954.89,1.0,-0.15155,0.00025,5.99959]
[1777935772255,36.71,79955.58,1.0,-0.15136,0.00025,5.99477]
[1777935774270,36.71,79960.41,1.0,-0.15015,0.00025,5.96319]
[1777935779306,36.71,79961.45,1.0,-0.14989,0.00025,5.95631]
[1777935782329,36.71,79955.62,1.0,-0.15134,0.00025,5.99415]
[1777935787362,36.7,79959.39,1.0,-0.15039,0.00025,5.96939]
[1777935792397,36.7,79958.69,1.0,-0.15056,0.00025,5.97379]
[1777935797431,36.7,79957.17,1.0,-0.15093,0.00025,5.98348]
[1777935802467,36.7,79957.32,1.0,-0.15088,0.00025,5.9823]
[1777935807502,36.7,79957.77,1.0,-0.15076,0.00025,5.97917]
[1777935812537,36.7,79952.93,1.0,-0.15174,0.00025,5.99901]
[1777935817572,36.7,79952.12,1.0,-0.15193,0.00025,6.00393]
[1777935822606,36.69,79952.1,1.0,-0.15192,0.00025,6.00372]
[1777935823760,36.69,79952.35,1.0,-0.15186,0.00025,6.00209]
[1777935826534,36.69,79951.85,1.0,-0.15198,0.00025,6.00521]
[1777935826605,36.69,79950.09,1.0,-0.15242,0.00025,6.01653]
[1777935826810,36.69,79950.09,1.0,-0.15242,0.00025,6.01653]
[1777935827281,36.69,79950.09,1.0,-0.15242,0.00025,6.01653]
[1777935828389,36.69,79949.53,1.0,-0.15256,0.00025,6.02009]
[1777935828475,36.69,79942.86,1.0,-0.15424,0.00025,6.06346]
[1777935829050,36.69,79934.25,1.0,-0.15643,0.00026,6.11957]
[1777935830395,36.69,79928.52,1.0,-0.15789,0.00026,6.15655]
[1777935835705,36.68,79927.77,1.0,-0.15803,0.00026,6.16012]
[1777935840424,36.68,79929.04,1.0,-0.15767,0.00026,6.15104]
[1777935840525,36.67,79929.32,1.0,-0.15758,0.00026,6.1487]
[1777935842420,36.67,79929.32,1.0,-0.15758,0.00026,6.1487]
[1777935842521,36.67,79927.19,1.0,-0.15811,0.00026,6.16208]
[1777935843551,36.67,79927.19,1.0,-0.15811,0.00026,6.16208]
[1777935843762,36.67,79927.05,1.0,-0.15813,0.00026,6.16272]
[1777935849596,36.66,79927.26,1.0,-0.15804,0.00026,6.16029]
[1777935849806,36.66,79927.27,1.0,-0.15801,0.00026,6.15969]
[1777935851082,36.66,79927.27,1.0,-0.15801,0.00026,6.15969]
[1777935851183,36.66,79927.01,1.0,-0.15807,0.00026,6.16113]
[1777935855616,36.65,79928.94,1.0,-0.15754,0.00026,6.14774]
[1777935860884,36.64,79929.17,1.0,-0.15742,0.00026,6.1445]
[1777935865920,36.64,79930.23,1.0,-0.1571,0.00026,6.13637]
[1777935870955,36.63,79929.3,1.0,-0.15729,0.00026,6.14124]
[1777935875990,36.62,79930.79,1.0,-0.15664,0.00026,6.11892]
[1777935878626,36.62,79929.15,1.0,-0.15705,0.00026,6.12941]
[1777935879238,36.62,79928.39,1.0,-0.15724,0.00026,6.13414]
[1777935879339,36.62,79934.03,1.0,-0.15578,0.00026,6.09707]
[1777935882548,36.61,79937.2,1.0,-0.15495,0.00026,6.07595]
[1777935885510,36.61,79938.15,1.0,-0.15469,0.00025,6.06927]
[1777935886391,36.61,79938.5,1.0,-0.15459,0.00025,6.06668]
[1777935886398,36.61,79938.5,1.0,-0.15459,0.00025,6.06668]
[1777935887001,36.61,79940.12,1.0,-0.15417,0.00025,6.05595]
[1777935887999,36.61,79940.12,1.0,-0.15417,0.00025,6.05595]
[1777935893454,36.6,79940.36,1.0,-0.15408,0.00025,6.05357]
[1777935893470,36.6,79940.36,1.0,-0.15408,0.00025,6.05357]
[1777935897200,36.6,79940.36,1.0,-0.15408,0.00025,6.05343]
[1777935897254,36.6,79940.36,1.0,-0.15408,0.00025,6.05343]
[1777935897327,36.6,79940.36,1.0,-0.15408,0.00025,6.05343]
[1777935897341,36.6,79940.36,1.0,-0.15408,0.00025,6.05343]
[1777935898119,36.6,79940.29,1.0,-0.15408,0.00025,6.05349]
[1777935898207,36.6,79933.79,1.0,-0.15573,0.00026,6.09583]
[1777935899314,36.6,79933.79,1.0,-0.15573,0.00026,6.09583]
[1777935899326,36.6,79933.79,1.0,-0.15573,0.00026,6.09583]
[1777935900666,36.6,79931.74,1.0,-0.15625,0.00026,6.10891]
[1777935900736,36.6,79931.74,1.0,-0.15625,0.00026,6.10891]
[1777935901167,36.6,79932.04,1.0,-0.15616,0.00026,6.10674]
[1777935901918,36.6,79932.04,1.0,-0.15616,0.00026,6.10674]
[1777935902175,36.6,79929.24,1.0,-0.15687,0.00026,6.12484]
[1777935907216,36.59,79930.64,1.0,-0.15647,0.00026,6.11461]
[1777935912250,36.58,79933.99,1.0,-0.15557,0.00026,6.09174]
[1777935916314,36.58,79934.45,1.0,-0.15543,0.00026,6.08817]
[1777935916415,36.58,79933.9,1.0,-0.15557,0.00026,6.09158]
[1777935916877,36.58,79933.9,1.0,-0.15557,0.00026,6.09158]
[1777935917497,36.58,79933.9,1.0,-0.15557,0.00026,6.09158]
[1777935919174,36.58,79936.69,1.0,-0.15484,0.00026,6.07296]
[1777935919301,36.58,79935.35,1.0,-0.15518,0.00026,6.08156]
[1777935920657,36.58,79935.35,1.0,-0.15518,0.00026,6.08156]
[1777935921315,36.57,79931.68,1.0,-0.1561,0.00026,6.1052]
[1777935926450,36.57,79930.67,1.0,-0.15633,0.00026,6.11097]
[1777935926515,36.57,79930.73,1.0,-0.1563,0.00026,6.11015]
[1777935929112,36.57,79930.73,1.0,-0.1563,0.00026,6.11015]
[1777935930252,36.56,79930.83,1.0,-0.15626,0.00026,6.10908]
[1777935931504,36.56,79931.36,1.0,-0.1561,0.00026,6.1052]
[1777935932532,36.56,79931.97,1.0,-0.15572,0.00026,6.08954]
[1777935938434,36.55,79929.68,1.0,-0.15626,0.00026,6.10337]
[1777935944503,36.55,79930.11,1.0,-0.1561,0.00026,6.09937]
[1777935947351,36.54,79933.14,1.0,-0.1553,0.00026,6.07899]
[1777935947781,36.54,79933.03,1.0,-0.15532,0.00026,6.07954]
[1777935947794,36.54,79933.03,1.0,-0.15532,0.00026,6.07954]
[1777935953563,36.54,79932.11,1.0,-0.15552,0.00026,6.08463]
[1777935958597,36.53,79932.62,1.0,-0.15536,0.00026,6.08046]
[1777935963633,36.53,79931.91,1.0,-0.15551,0.00026,6.0843]
[1777935968668,36.52,79932.49,1.0,-0.15533,0.00026,6.07969]
[1777935973703,36.52,79934.56,1.0,-0.15477,0.00026,6.06538]
[1777935976060,36.52,79934.9,1.0,-0.15468,0.00026,6.06289]
[1777935977002,36.52,79934.0,1.0,-0.1549,0.00026,6.06864]
[1777935980837,36.51,79932.05,1.0,-0.15538,0.00026,6.0808]
[1777935980856,36.51,79932.05,1.0,-0.15538,0.00026,6.0808]
[1777935982200,36.51,79931.78,1.0,-0.15544,0.00026,6.08241]
[1777935983065,36.51,79932.07,1.0,-0.15536,0.00026,6.08036]
[1777935983773,36.51,79934.36,1.0,-0.15477,0.00026,6.0652]
[1777935983883,36.51,79934.36,1.0,-0.15477,0.00026,6.0652]
[1777935984780,36.51,79932.01,1.0,-0.15536,0.00026,6.08046]
[1777935986314,36.51,79930.13,1.0,-0.15584,0.00026,6.09262]
[1777935986794,36.51,79928.76,1.0,-0.15619,0.00026,6.10143]
[1777935991829,36.5,79928.4,1.0,-0.15602,0.00026,6.0914]
[1777935993183,36.5,79928.4,1.0,-0.15602,0.00026,6.0914]
[1777935993284,36.5,79928.65,1.0,-0.15595,0.00026,6.08958]
[1777935996511,36.5,79927.9,1.0,-0.15613,0.00026,6.09417]
[1777935997226,36.5,79928.17,1.0,-0.15605,0.00026,6.09206]
[1777935997847,36.5,79926.82,1.0,-0.15639,0.00026,6.10091]
[1777935997857,36.5,79926.82,1.0,-0.15639,0.00026,6.10091]
[1777936003913,36.49,79926.1,1.0,-0.15653,0.00026,6.10436]
[1777936009692,36.49,79926.52,1.0,-0.1564,0.00026,6.10105]
[1777936010359,36.48,79926.31,1.0,-0.15643,0.00026,6.10187]
[1777936010922,36.48,79926.31,1.0,-0.15643,0.00026,6.10187]
[1777936012123,36.48,79926.77,1.0,-0.15631,0.00026,6.09867]
[1777936013403,36.48,79926.76,1.0,-0.1563,0.00026,6.09855]
[1777936014312,36.48,79926.76,1.0,-0.15629,0.00026,6.09818]
[1777936014327,36.48,79926.76,1.0,-0.15629,0.00026,6.09818]
[1777936017458,36.48,79926.88,1.0,-0.15624,0.00026,6.09702]
[1777936019497,36.47,79927.01,1.0,-0.15619,0.00026,6.0958]
[1777936019592,36.47,79920.73,1.0,-0.1578,0.00026,6.13658]
[1777936023287,36.47,79920.57,1.0,-0.15783,0.00026,6.13716]
[1777936023303,36.47,79920.57,1.0,-0.15783,0.00026,6.13716]
[1777936023389,36.47,79926.7,1.0,-0.15623,0.00026,6.09672]
[1777936029280,36.46,79923.23,1.0,-0.15709,0.00026,6.11852]
[1777936029601,36.46,79923.23,1.0,-0.15709,0.00026,6.11852]
[1777936031218,36.46,79923.56,1.0,-0.15699,0.00026,6.11594]
[1777936031232,36.46,79923.56,1.0,-0.15699,0.00026,6.11594]
[1777936031733,36.46,79923.56,1.0,-0.15699,0.00026,6.11594]
[1777936031789,36.46,79923.56,1.0,-0.15699,0.00026,6.11594]
[1777936032180,36.46,79923.76,1.0,-0.15692,0.00026,6.11423]
[1777936032218,36.46,79928.95,1.0,-0.15558,0.00026,6.08018]
[1777936034125,36.45,79933.9,1.0,-0.1543,0.00026,6.04736]
[1777936039295,36.45,79933.35,1.0,-0.15442,0.00026,6.05051]
[1777936045202,36.45,79932.84,1.0,-0.15452,0.00026,6.05307]
[1777936047430,36.45,79932.32,1.0,-0.15465,0.00026,6.05636]
[1777936050479,36.44,79930.2,1.0,-0.15518,0.00026,6.06993]
[1777936050579,36.44,79930.9,1.0,-0.155,0.00026,6.06521]
[1777936053279,36.44,79930.9,1.0,-0.15477,0.00026,6.05358]
[1777936053364,36.44,79927.08,1.0,-0.15574,0.00026,6.0784]
[1777936055272,36.44,79918.61,1.0,-0.15792,0.00026,6.13372]
[1777936060308,36.43,79918.55,1.0,-0.1579,0.00026,6.13299]
[1777936065343,36.43,79917.95,1.0,-0.15801,0.00026,6.1358]
[1777936070868,36.42,79919.19,1.0,-0.15765,0.00026,6.12677]
[1777936070378,36.42,79923.89,1.0,-0.15642,0.00026,6.0957]
[1777936070932,36.42,79923.89,1.0,-0.15642,0.00026,6.0957]
[1777936071885,36.42,79931.27,1.0,-0.15451,0.00026,6.04691]
[1777936073586,36.42,79941.36,1.0,-0.15193,0.00025,5.98055]
[1777936076130,36.42,79941.87,1.0,-0.1518,0.00025,5.97714]
[1777936081455,36.42,79942.72,1.0,-0.15157,0.00025,5.97144]
[1777936086490,36.41,79952.52,1.0,-0.14909,0.00025,5.90674]
[1777936092531,36.41,79947.18,1.0,-0.15039,0.00025,5.94053]
[1777936097898,36.4,79947.04,1.0,-0.15038,0.00025,5.94052]
[1777936098574,36.4,79942.66,1.0,-0.15147,0.00025,5.96881]
[1777936100266,36.4,79941.52,1.0,-0.15176,0.00025,5.97628]
[1777936100589,36.4,79942.03,1.0,-0.15163,0.00025,5.9729]
[1777936105624,36.4,79944.14,1.0,-0.15109,0.00025,5.95891]
[1777936106396,36.4,79944.14,1.0,-0.15109,0.00025,5.95891]
[1777936106630,36.4,79944.31,1.0,-0.15105,0.00025,5.95778]
[1777936107080,36.4,79944.31,1.0,-0.15105,0.00025,5.95778]
[1777936107745,36.4,79944.3,1.0,-0.15105,0.00025,5.95784]
[1777936113681,36.4,79943.48,1.0,-0.15103,0.00025,5.95164]
[1777936114691,36.4,79938.01,1.0,-0.15242,0.00025,5.98752]
[1777936115144,36.4,79938.01,1.0,-0.15242,0.00025,5.98752]
[1777936116280,36.4,79938.01,1.0,-0.15242,0.00025,5.98746]
[1777936116294,36.4,79938.01,1.0,-0.15242,0.00025,5.98746]
[1777936116701,36.4,79934.17,1.0,-0.15339,0.00026,6.01259]
[1777936117709,36.39,79927.5,1.0,-0.1551,0.00026,6.05627]
[1777936118410,36.39,79927.5,1.0,-0.1551,0.00026,6.05627]
[1777936118715,36.39,79923.99,1.0,-0.156,0.00026,6.07916]
[1777936120071,36.39,79923.99,1.0,-0.156,0.00026,6.07916]
[1777936120172,36.39,79923.5,1.0,-0.15612,0.00026,6.08219]
[1777936125932,36.39,79923.5,1.0,-0.15611,0.00026,6.08183]
[1777936133292,36.38,79924.33,1.0,-0.15583,0.00026,6.07477]
[1777936138855,36.37,79924.53,1.0,-0.15572,0.00026,6.07206]
[1777936145905,36.37,79924.73,1.0,-0.15563,0.00026,6.06957]
[1777936150648,36.36,79926.02,1.0,-0.15527,0.00026,6.06061]
[1777936155975,36.36,79925.69,1.0,-0.15532,0.00026,6.06169]
[1777936161116,36.35,79922.95,1.0,-0.156,0.00026,6.07892]
[1777936161162,36.35,79922.95,1.0,-0.156,0.00026,6.07892]
[1777936161247,36.35,79922.33,1.0,-0.15616,0.00026,6.083]
[1777936162964,36.35,79922.33,1.0,-0.15616,0.00026,6.083]
[1777936163146,36.35,79919.0,1.0,-0.15701,0.00026,6.10474]
[1777936168969,36.34,79915.54,1.0,-0.15787,0.00026,6.12626]
[1777936170484,36.34,79915.4,1.0,-0.1579,0.00026,6.12697]
[1777936170501,36.34,79915.4,1.0,-0.1579,0.00026,6.12697]
[1777936170803,36.34,79915.4,1.0,-0.1579,0.00026,6.12697]
[1777936171299,36.34,79914.88,1.0,-0.15802,0.00026,6.12997]
[1777936171311,36.34,79902.47,1.0,-0.16106,0.00027,6.20013]
[1777936172709,36.34,79895.93,1.0,-0.16278,0.00027,6.24265]
[1777936177380,36.33,79894.16,1.0,-0.16322,0.00027,6.25358]
[1777936177407,36.33,79894.16,1.0,-0.16322,0.00027,6.25358]
[1777936177408,36.33,79893.69,1.0,-0.16332,0.00027,6.25594]
[1777936178102,36.33,79893.69,1.0,-0.16332,0.00027,6.25594]
[1777936179356,36.32,79891.01,1.0,-0.16402,0.00027,6.27321]
[1777936179409,36.32,79890.51,1.0,-0.16415,0.00027,6.27634]
[1777936180544,36.32,79890.51,1.0,-0.16415,0.00027,6.27634]
[1777936186187,36.32,79886.32,1.0,-0.16522,0.00027,6.30263]
[1777936188268,36.31,79885.54,1.0,-0.16543,0.00027,6.30757]
[1777936191229,36.31,79893.69,1.0,-0.1632,0.00027,6.253]
[1777936196259,36.3,79892.15,1.0,-0.16354,0.00027,6.2615]
[1777936201295,36.29,79891.71,1.0,-0.1636,0.00027,6.26276]
[1777936203308,36.29,79886.17,1.0,-0.16506,0.00027,6.29857]
[1777936207263,36.28,79885.74,1.0,-0.16513,0.00027,6.3003]
[1777936207336,36.28,79887.42,1.0,-0.16466,0.00027,6.28886]
[1777936211753,36.27,79884.09,1.0,-0.16552,0.00027,6.30973]
[1777936211765,36.27,79884.09,1.0,-0.16552,0.00027,6.30973]
[1777936211835,36.26,79885.24,1.0,-0.16518,0.00027,6.30141]
[1777936217406,36.26,79884.1,1.0,-0.16545,0.00027,6.30818]
[1777936223654,36.26,79883.82,1.0,-0.16551,0.00027,6.30941]
[1777936225584,36.25,79883.4,1.0,-0.16561,0.00027,6.31186]
[1777936225604,36.25,79883.4,1.0,-0.16561,0.00027,6.31186]
[1777936225674,36.25,79883.4,1.0,-0.16559,0.00027,6.31154]
[1777936231505,36.24,79884.32,1.0,-0.16506,0.00027,6.29258]
[1777936232097,36.24,79884.32,1.0,-0.16506,0.00027,6.29258]
[1777936232127,36.24,79884.32,1.0,-0.16506,0.00027,6.29258]
[1777936232139,36.24,79884.21,1.0,-0.16509,0.00027,6.29316]
[1777936233769,36.24,79884.21,1.0,-0.16509,0.00027,6.29316]
[1777936233803,36.24,79884.21,1.0,-0.16509,0.00027,6.29316]
[1777936233816,36.24,79884.21,1.0,-0.16508,0.00027,6.29287]
[1777936239565,36.23,79883.57,1.0,-0.16519,0.00027,6.29569]
[1777936240141,36.23,79883.57,1.0,-0.16519,0.00027,6.29569]
[1777936240164,36.23,79883.57,1.0,-0.16519,0.00027,6.29569]
[1777936240911,36.23,79883.57,1.0,-0.16519,0.00027,6.29569]
[1777936240937,36.23,79883.57,1.0,-0.16519,0.00027,6.29569]
[1777936249433,36.21,79887.54,1.0,-0.16399,0.00027,6.26635]
[1777936249637,36.21,79892.94,1.0,-0.16253,0.00027,6.23036]
[1777936251837,36.21,79895.19,1.0,-0.16191,0.00027,6.21522]
[1777936251938,36.21,79895.08,1.0,-0.16192,0.00027,6.21541]
[1777936253392,36.21,79895.08,1.0,-0.16192,0.00027,6.21541]
[1777936253547,36.21,79895.08,1.0,-0.16192,0.00027,6.21541]
[1777936253832,36.2,79896.8,1.0,-0.16144,0.00027,6.20351]
[1777936254177,36.2,79896.8,1.0,-0.16144,0.00027,6.20351]
[1777936256685,36.2,79901.55,1.0,-0.16016,0.00027,6.17167]
[1777936258231,36.2,79901.6,1.0,-0.16014,0.00027,6.17113]
[1777936259577,36.2,79900.75,1.0,-0.16036,0.00027,6.17654]
[1777936259585,36.2,79900.75,1.0,-0.16036,0.00027,6.17654]
[1777936262296,36.19,79901.44,1.0,-0.16015,0.00027,6.17134]
[1777936264291,36.19,79900.82,1.0,-0.1603,0.00027,6.17502]
[1777936265915,36.19,79901.46,1.0,-0.16012,0.00027,6.17058]
[1777936265928,36.19,79901.46,1.0,-0.16012,0.00027,6.17058]
[1777936267271,36.19,79901.46,1.0,-0.1601,0.00027,6.17016]
[1777936267950,36.19,79901.46,1.0,-0.1601,0.00027,6.17016]
[1777936269409,36.19,79902.3,1.0,-0.15986,0.00027,6.16419]
[1777936269454,36.19,79902.3,1.0,-0.15986,0.00027,6.16419]
[1777936269474,36.19,79902.3,1.0,-0.15986,0.00027,6.16419]
[1777936269498,36.19,79902.3,1.0,-0.15986,0.00027,6.16419]
[1777936269776,36.18,79902.41,1.0,-0.15982,0.00027,6.16326]
[1777936270393,36.18,79902.41,1.0,-0.15982,0.00027,6.16326]
[1777936270783,36.18,79893.96,1.0,-0.16207,0.00027,6.21891]
[1777936272089,36.18,79893.96,1.0,-0.16207,0.00027,6.21891]
[1777936271790,36.18,79888.27,1.0,-0.16358,0.00027,6.25623]
[1777936272251,36.18,79888.27,1.0,-0.16358,0.00027,6.25623]
[1777936273832,36.18,79880.79,1.0,-0.16558,0.00027,6.30506]
[1777936278839,36.17,79879.75,1.0,-0.1658,0.00027,6.31041]
[1777936280889,36.17,79879.38,1.0,-0.16589,0.00027,6.31251]
[1777936286042,36.16,79877.18,1.0,-0.16642,0.00027,6.32533]
[1777936286898,36.15,79875.66,1.0,-0.1668,0.00027,6.33467]
[1777936289933,36.15,79874.54,1.0,-0.16708,0.00027,6.34136]
[1777936290023,36.14,79872.07,1.0,-0.16774,0.00027,6.35732]
[1777936296968,36.13,79872.1,1.0,-0.16742,0.00027,6.34346]
[1777936302120,36.12,79873.74,1.0,-0.16691,0.00027,6.33121]
[1777936312075,36.1,79875.55,1.0,-0.16627,0.00027,6.31571]
[1777936317142,36.09,79877.0,1.0,-0.16582,0.00027,6.30459]
[1777936321571,36.08,79880.47,1.0,-0.16482,0.00027,6.2804]
[1777936322170,36.08,79887.22,1.0,-0.16299,0.00027,6.23542]
[1777936322916,36.08,79887.22,1.0,-0.16299,0.00027,6.23542]
[1777936322956,36.08,79888.82,1.0,-0.16255,0.00027,6.2246]
[1777936328212,36.08,79887.16,1.0,-0.16295,0.00027,6.23458]
[1777936329218,36.07,79882.66,1.0,-0.16416,0.00027,6.2642]
[1777936334256,36.07,79881.25,1.0,-0.16449,0.00027,6.27229]
[1777936339289,36.06,79880.54,1.0,-0.16463,0.00027,6.27574]
[1777936344324,36.05,79880.35,1.0,-0.16464,0.00027,6.27576]
[1777936345330,36.05,79884.73,1.0,-0.16344,0.00027,6.24646]
[1777936350368,36.04,79886.84,1.0,-0.16283,0.00027,6.2314]
[1777936355405,36.04,79888.17,1.0,-0.1622,0.00027,6.21008]
[1777936360441,36.03,79889.05,1.0,-0.16193,0.00027,6.20346]
[1777936365476,36.03,79892.27,1.0,-0.16104,0.00027,6.18138]
[1777936370511,36.02,79892.89,1.0,-0.16085,0.00027,6.1767]
[1777936378267,36.02,79893.6,1.0,-0.16064,0.00027,6.17155]
[1777936378924,36.02,79893.6,1.0,-0.16064,0.00027,6.17155]
[1777936379000,36.02,79897.9,1.0,-0.15948,0.00027,6.14246]
[1777936380951,36.02,79900.04,1.0,-0.15891,0.00027,6.12825]
[1777936386623,36.02,79902.4,1.0,-0.15826,0.00027,6.11221]
[1777936389473,36.02,79902.75,1.0,-0.15817,0.00027,6.1098]
[1777936392047,36.02,79903.61,1.0,-0.15794,0.00026,6.104]
[1777936392139,36.02,79909.88,1.0,-0.15628,0.00026,6.06231]
[1777936393374,36.02,79909.88,1.0,-0.15628,0.00026,6.06231]
[1777936399176,36.02,79911.62,1.0,-0.15583,0.00026,6.05081]
[1777936401196,36.02,79911.59,1.0,-0.15584,0.00026,6.05103]
[1777936401857,36.02,79913.0,1.0,-0.15547,0.00026,6.04167]
[1777936401900,36.02,79898.19,1.0,-0.15938,0.00027,6.14005]
[1777936403744,36.02,79888.27,1.0,-0.16204,0.00027,6.206]
[1777936408075,36.02,79886.53,1.0,-0.1625,0.00027,6.21749]
[1777936410415,36.02,79887.46,1.0,-0.16225,0.00027,6.21125]
[1777936412833,36.02,79889.17,1.0,-0.16156,0.00027,6.18832]
[1777936418340,36.02,79883.56,1.0,-0.16307,0.00027,6.22549]
[1777936423885,36.01,79884.57,1.0,-0.1628,0.00027,6.21875]
[1777936428919,36.02,79883.86,1.0,-0.16299,0.00027,6.22348]
[1777936433954,36.02,79881.36,1.0,-0.16367,0.00027,6.24011]
[1777936439926,36.01,79883.28,1.0,-0.16315,0.00027,6.22731]
[1777936446039,36.01,79881.9,1.0,-0.1635,0.00027,6.23596]
[1777936451073,36.01,79881.83,1.0,-0.16349,0.00027,6.23557]
[1777936453280,36.01,79881.64,1.0,-0.16353,0.00027,6.23665]
[1777936454275,36.0,79886.19,1.0,-0.16229,0.00027,6.20611]
[1777936455508,36.0,79886.19,1.0,-0.16228,0.00027,6.20598]
[1777936457361,36.0,79886.34,1.0,-0.16223,0.00027,6.20472]
[1777936459592,36.0,79887.3,1.0,-0.16196,0.00027,6.1981]
[1777936460239,36.0,79887.3,1.0,-0.16196,0.00027,6.1981]
[1777936464838,36.0,79888.38,1.0,-0.16165,0.00027,6.19032]
[1777936469401,35.99,79889.69,1.0,-0.16127,0.00027,6.18102]
[1777936472519,35.99,79890.44,1.0,-0.16083,0.00027,6.16412]
[1777936473249,35.99,79890.44,1.0,-0.16083,0.00027,6.16412]
[1777936480276,35.98,79889.89,1.0,-0.16094,0.00027,6.16684]
[1777936485311,35.98,79890.73,1.0,-0.16069,0.00027,6.16064]
[1777936490188,35.98,79891.87,1.0,-0.16036,0.00027,6.15256]
[1777936490258,35.98,79892.36,1.0,-0.16022,0.00027,6.14918]
[1777936496042,35.97,79891.73,1.0,-0.16037,0.00027,6.15289]
[1777936498401,35.97,79898.96,1.0,-0.15842,0.00027,6.10434]
[1777936503438,35.97,79895.85,1.0,-0.15924,0.00027,6.12474]
[1777936508521,35.97,79895.73,1.0,-0.15925,0.00027,6.12507]
[1777936510430,35.97,79895.73,1.0,-0.15925,0.00027,6.12507]
[1777936510535,35.97,79896.47,1.0,-0.15905,0.00027,6.11997]
[1777936515569,35.96,79896.94,1.0,-0.15891,0.00027,6.11639]
[1777936520605,35.96,79897.13,1.0,-0.15884,0.00027,6.11467]
[1777936523644,35.96,79896.43,1.0,-0.15902,0.00027,6.11914]
[1777936529668,35.96,79895.05,1.0,-0.15936,0.00027,6.12761]
[1777936530739,35.96,79895.05,1.0,-0.15936,0.00027,6.12761]
[1777936533712,35.95,79890.45,1.0,-0.16034,0.00027,6.14621]
[1777936539909,35.95,79888.19,1.0,-0.16093,0.00027,6.1608]
[1777936539968,35.95,79888.19,1.0,-0.16093,0.00027,6.1608]
[1777936545975,35.94,79886.89,1.0,-0.16124,0.00027,6.16824]
[1777936546569,35.94,79890.47,1.0,-0.16027,0.00027,6.14426]
[1777936551824,35.94,79889.71,1.0,-0.16044,0.00027,6.14859]
[1777936556858,35.93,79888.78,1.0,-0.16067,0.00027,6.15417]
[1777936561893,35.93,79887.87,1.0,-0.16089,0.00027,6.1596]
[1777936566929,35.93,79885.12,1.0,-0.1616,0.00027,6.17721]
[1777936567950,35.93,79885.12,1.0,-0.1616,0.00027,6.17721]
[1777936567966,35.92,79875.1,1.0,-0.16432,0.00027,6.24375]
[1777936568553,35.92,79875.1,1.0,-0.16432,0.00027,6.24375]
[1777936569899,35.92,79875.1,1.0,-0.1643,0.00027,6.24331]
[1777936575211,35.92,79873.31,1.0,-0.16475,0.00027,6.25431]
[1777936577213,35.91,79873.26,1.0,-0.16475,0.00027,6.25419]
[1777936577231,35.91,79873.05,1.0,-0.16479,0.00027,6.25513]
[1777936578635,35.91,79873.05,1.0,-0.16479,0.00027,6.25513]
[1777936579318,35.91,79871.94,1.0,-0.16507,0.00027,6.26207]
[1777936582326,35.91,79871.34,1.0,-0.16523,0.00027,6.26583]
[1777936582428,35.9,79871.46,1.0,-0.16518,0.00027,6.26457]
[1777936588076,35.9,79871.89,1.0,-0.16501,0.00027,6.26057]
[1777936594121,35.89,79873.16,1.0,-0.16438,0.00027,6.23907]
[1777936599153,35.88,79872.69,1.0,-0.16447,0.00027,6.24122]
[1777936604188,35.88,79872.24,1.0,-0.16455,0.00027,6.24325]
[1777936604967,35.88,79872.24,1.0,-0.16455,0.00027,6.24325]
[1777936605195,35.88,79871.56,1.0,-0.16473,0.00027,6.24758]
[1777936606871,35.87,79871.57,1.0,-0.16472,0.00027,6.24732]
[1777936607209,35.87,79871.54,1.0,-0.16472,0.00027,6.24732]
[1777936609598,35.87,79871.17,1.0,-0.1648,0.00027,6.2494]
[1777936609626,35.87,79870.08,1.0,-0.1651,0.00027,6.25667]
[1777936615265,35.86,79872.3,1.0,-0.16445,0.00027,6.2407]
[1777936616896,35.86,79872.57,1.0,-0.16436,0.00027,6.23872]
[1777936617450,35.86,79872.57,1.0,-0.16436,0.00027,6.23872]
[1777936617279,35.86,79872.13,1.0,-0.16448,0.00027,6.24147]
[1777936618195,35.86,79872.13,1.0,-0.16448,0.00027,6.24147]
[1777936619819,35.86,79872.16,1.0,-0.16445,0.00027,6.2409]
[1777936619920,35.86,79872.24,1.0,-0.16443,0.00027,6.24037]
[1777936621167,35.86,79872.24,1.0,-0.16443,0.00027,6.24037]
[1777936621307,35.86,79872.24,1.0,-0.16442,0.00027,6.24]
[1777936621595,35.86,79872.24,1.0,-0.16442,0.00027,6.24]
[1777936622314,35.86,79872.86,1.0,-0.16424,0.00027,6.23569]
[1777936627348,35.85,79872.95,1.0,-0.16418,0.00027,6.23421]
[1777936631939,35.85,79872.75,1.0,-0.16421,0.00027,6.235]
[1777936633391,35.84,79884.78,1.0,-0.16092,0.00027,6.15429]
[1777936633862,35.84,79884.78,1.0,-0.16092,0.00027,6.15429]
[1777936638950,35.84,79887.27,1.0,-0.16024,0.00027,6.13736]
[1777936639062,35.84,79887.27,1.0,-0.16024,0.00027,6.13736]
[1777936640601,35.84,79886.36,1.0,-0.16048,0.00027,6.14331]
[1777936643461,35.84,79890.56,1.0,-0.15934,0.00027,6.11513]
[1777936647850,35.84,79891.93,1.0,-0.15897,0.00027,6.10588]
[1777936652875,35.84,79893.96,1.0,-0.15819,0.00027,6.08055]
[1777936654096,35.84,79895.5,1.0,-0.15777,0.00027,6.07024]
[1777936654127,35.84,79895.5,1.0,-0.15777,0.00027,6.07024]
[1777936654192,35.84,79895.88,1.0,-0.15767,0.00027,6.06769]
[1777936659341,35.84,79895.9,1.0,-0.15767,0.00027,6.06751]
[1777936661764,35.84,79898.2,1.0,-0.15705,0.00027,6.05206]
[1777936661879,35.84,79898.2,1.0,-0.15705,0.00027,6.05206]
[1777936662017,35.84,79898.2,1.0,-0.15705,0.00027,6.05206]
[1777936662083,35.84,79898.2,1.0,-0.15705,0.00027,6.05206]
[1777936662084,35.84,79898.5,1.0,-0.15697,0.00027,6.05004]
[1777936663008,35.84,79898.5,1.0,-0.15697,0.00027,6.05004]
[1777936663107,35.84,79880.77,1.0,-0.16173,0.00027,6.16837]
[1777936663603,35.84,79880.77,1.0,-0.16173,0.00027,6.16837]
[1777936663629,35.84,79880.77,1.0,-0.16173,0.00027,6.16837]
[1777936664258,35.84,79880.77,1.0,-0.16173,0.00027,6.16837]
[1777936664313,35.84,79876.85,1.0,-0.16279,0.00027,6.19433]
[1777936665374,35.84,79876.85,1.0,-0.16279,0.00027,6.19433]
[1777936665396,35.84,79876.85,1.0,-0.16279,0.00027,6.19433]
[1777936665412,35.84,79876.85,1.0,-0.16279,0.00027,6.19433]
[1777936666109,35.84,79876.99,1.0,-0.16275,0.00027,6.1932]
[1777936666176,35.83,79877.3,1.0,-0.16265,0.00027,6.19093]
[1777936668013,35.83,79877.3,1.0,-0.16265,0.00027,6.19093]
[1777936668031,35.83,79877.3,1.0,-0.16265,0.00027,6.19093]
[1777936668286,35.83,79877.3,1.0,-0.16265,0.00027,6.19093]
[1777936674341,35.83,79878.18,1.0,-0.16236,0.00027,6.18378]
[1777936680411,35.82,79878.97,1.0,-0.1621,0.00027,6.1773]
[1777936681447,35.82,79879.21,1.0,-0.16202,0.00027,6.1753]
[1777936681727,35.82,79879.21,1.0,-0.16201,0.00027,6.1751]
[1777936686766,35.81,79879.77,1.0,-0.16182,0.00027,6.17037]
[1777936688788,35.81,79879.77,1.0,-0.16182,0.00027,6.17037]
[1777936689121,35.81,79879.77,1.0,-0.16182,0.00027,6.17037]
[1777936694443,35.8,79880.86,1.0,-0.16148,0.00027,6.16213]
[1777936694536,35.8,79879.2,1.0,-0.16191,0.00027,6.17265]
[1777936695126,35.8,79879.2,1.0,-0.16191,0.00027,6.17265]
[1777936695197,35.8,79878.19,1.0,-0.16219,0.00027,6.1794]
[1777936696397,35.8,79878.19,1.0,-0.16219,0.00027,6.1794]
[1777936696436,35.8,79878.19,1.0,-0.16219,0.00027,6.1794]
[1777936696448,35.8,79878.19,1.0,-0.16219,0.00027,6.1794]
[1777936696450,35.8,79878.19,1.0,-0.16219,0.00027,6.1794]
[1777936696468,35.8,79878.19,1.0,-0.16219,0.00027,6.1794]
[1777936696497,35.8,79877.01,1.0,-0.16249,0.00027,6.18686]
[1777936696621,35.8,79877.01,1.0,-0.16249,0.00027,6.18686]
[1777936696624,35.8,79877.01,1.0,-0.16249,0.00027,6.18686]
[1777936696647,35.8,79877.01,1.0,-0.16249,0.00027,6.18686]
[1777936697039,35.8,79877.01,1.0,-0.16249,0.00027,6.18686]
[1777936697069,35.8,79877.01,1.0,-0.16249,0.00027,6.18686]
[1777936697158,35.8,79874.88,1.0,-0.16307,0.00027,6.20109]
[1777936697633,35.8,79874.88,1.0,-0.16307,0.00027,6.20109]
[1777936697645,35.8,79874.88,1.0,-0.16307,0.00027,6.20109]
[1777936697647,35.8,79874.88,1.0,-0.16307,0.00027,6.20109]
[1777936698218,35.8,79874.88,1.0,-0.16307,0.00027,6.20109]
[1777936698302,35.79,79875.35,1.0,-0.16293,0.00027,6.19748]
[1777936699336,35.79,79875.35,1.0,-0.16293,0.00027,6.19748]
[1777936699357,35.79,79875.35,1.0,-0.16293,0.00027,6.19748]
[1777936699885,35.79,79875.88,1.0,-0.16277,0.00027,6.1937]
[1777936699900,35.79,79875.88,1.0,-0.16277,0.00027,6.1937]
[1777936699930,35.79,79876.52,1.0,-0.1626,0.00027,6.18942]
[1777936703027,35.79,79877.27,1.0,-0.16237,0.00027,6.18393]
[1777936703062,35.79,79877.27,1.0,-0.16237,0.00027,6.18393]
[1777936703391,35.79,79877.27,1.0,-0.16237,0.00027,6.18393]
[1777936703417,35.79,79877.27,1.0,-0.16237,0.00027,6.18393]
[1777936707434,35.78,79876.54,1.0,-0.16253,0.00027,6.18787]
[1777936712930,35.78,79876.28,1.0,-0.16232,0.00027,6.17654]
[1777936712968,35.77,79876.26,1.0,-0.16231,0.00027,6.17643]
[1777936715957,35.77,79876.28,1.0,-0.16228,0.00027,6.17558]
[1777936716345,35.77,79876.28,1.0,-0.16228,0.00027,6.17558]
[1777936718923,35.77,79876.39,1.0,-0.16224,0.00027,6.1746]
[1777936719285,35.77,79876.39,1.0,-0.16224,0.00027,6.1746]
[1777936719339,35.77,79876.39,1.0,-0.16224,0.00027,6.1746]
[1777936719386,35.76,79877.12,1.0,-0.16201,0.00027,6.16899]
[1777936720562,35.76,79877.12,1.0,-0.16201,0.00027,6.16899]
[1777936720584,35.76,79876.5,1.0,-0.16217,0.00027,6.1729]
[1777936721142,35.76,79876.5,1.0,-0.16217,0.00027,6.1729]
[1777936721180,35.76,79876.77,1.0,-0.1621,0.00027,6.1711]
[1777936721589,35.76,79876.77,1.0,-0.1621,0.00027,6.1711]
[1777936722350,35.76,79876.77,1.0,-0.1621,0.00027,6.1711]
[1777936722374,35.76,79876.87,1.0,-0.16205,0.00027,6.16994]
[1777936723448,35.76,79876.87,1.0,-0.16205,0.00027,6.16994]
[1777936724889,35.76,79876.94,1.0,-0.16201,0.00027,6.16899]
[1777936724901,35.76,79876.94,1.0,-0.16201,0.00027,6.16899]
[1777936726908,35.75,79876.94,1.0,-0.16199,0.00027,6.1685]
[1777936726912,35.75,79876.94,1.0,-0.16199,0.00027,6.1685]
[1777936726924,35.75,79876.94,1.0,-0.16199,0.00027,6.1685]
[1777936727793,35.75,79877.23,1.0,-0.1619,0.00027,6.16632]
[1777936728051,35.75,79877.23,1.0,-0.1619,0.00027,6.16632]
[1777936728941,35.75,79877.23,1.0,-0.1619,0.00027,6.16632]
[1777936728948,35.75,79877.23,1.0,-0.1619,0.00027,6.16632]
[1777936728985,35.75,79877.23,1.0,-0.1619,0.00027,6.16632]
[1777936729086,35.75,79877.93,1.0,-0.1617,0.00027,6.16139]
[1777936729764,35.75,79877.93,1.0,-0.1617,0.00027,6.16139]
[1777936730593,35.75,79873.65,1.0,-0.16285,0.00027,6.18954]
[1777936731523,35.75,79867.95,1.0,-0.1644,0.00028,6.22739]
[1777936732014,35.75,79867.95,1.0,-0.1644,0.00028,6.22739]
[1777936732050,35.75,79867.95,1.0,-0.1644,0.00028,6.22739]
[1777936732988,35.75,79868.29,1.0,-0.16431,0.00028,6.22512]
[1777936733086,35.74,79868.29,1.0,-0.1643,0.00028,6.22479]
[1777936736874,35.74,79869.48,1.0,-0.16393,0.00028,6.21587]
[1777936736975,35.74,79869.27,1.0,-0.16398,0.00028,6.21696]
[1777936738187,35.74,79869.27,1.0,-0.16398,0.00028,6.21696]
[1777936738400,35.73,79869.38,1.0,-0.16392,0.00028,6.21559]
[1777936740136,35.73,79877.78,1.0,-0.16161,0.00027,6.15903]
[1777936745171,35.72,79876.39,1.0,-0.16189,0.00027,6.16594]
[1777936750206,35.7,79875.14,1.0,-0.16213,0.00027,6.17178]
[1777936753475,35.69,79869.99,1.0,-0.16346,0.00027,6.20426]
[1777936754482,35.69,79869.99,1.0,-0.16346,0.00027,6.20426]
[1777936754511,35.69,79869.99,1.0,-0.16346,0.00027,6.20426]
[1777936754522,35.69,79865.75,1.0,-0.16461,0.00028,6.23233]
[1777936755269,35.69,79865.75,1.0,-0.16461,0.00028,6.23233]
[1777936755525,35.69,79865.75,1.0,-0.16461,0.00028,6.23233]
[1777936757245,35.68,79863.32,1.0,-0.16527,0.00028,6.24824]
[1777936763302,35.67,79862.11,1.0,-0.16548,0.00028,6.2533]
[1777936768337,35.65,79861.4,1.0,-0.1656,0.00028,6.25617]
[1777936769546,35.65,79870.14,1.0,-0.16317,0.00027,6.19723]
[1777936771484,35.65,79878.45,1.0,-0.16065,0.00027,6.12932]
[1777936777410,35.64,79878.3,1.0,-0.16063,0.00027,6.12896]
[1777936778435,35.64,79872.26,1.0,-0.16227,0.00027,6.16923]
[1777936778977,35.64,79872.26,1.0,-0.16227,0.00027,6.16923]
[1777936779503,35.64,79872.26,1.0,-0.16227,0.00027,6.16923]
[1777936785466,35.63,79872.7,1.0,-0.16208,0.00027,6.16444]
[1777936785989,35.63,79872.7,1.0,-0.16208,0.00027,6.16444]
[1777936786473,35.63,79873.13,1.0,-0.16195,0.00027,6.1613]
[1777936791507,35.62,79875.6,1.0,-0.16123,0.00027,6.14353]
[1777936792836,35.62,79875.66,1.0,-0.1612,0.00027,6.1429]
[1777936793522,35.62,79874.09,1.0,-0.16162,0.00027,6.1532]
[1777936794179,35.62,79874.09,1.0,-0.16162,0.00027,6.1532]
[1777936794232,35.62,79874.09,1.0,-0.16162,0.00027,6.1532]
[1777936794531,35.62,79874.09,1.0,-0.16162,0.00027,6.1532]
[1777936794603,35.62,79874.09,1.0,-0.16162,0.00027,6.1532]
[1777936794560,35.62,79893.48,1.0,-0.15637,0.00027,6.02295]
[1777936796543,35.61,79904.99,1.0,-0.15329,0.00026,5.94505]
[1777936797550,35.61,79914.57,1.0,-0.15076,0.00026,5.88058]
[1777936800360,35.61,79913.24,1.0,-0.15109,0.00026,5.88897]
[1777936800572,35.61,79913.22,1.0,-0.15108,0.00026,5.88873]
[1777936801579,35.6,79907.03,1.0,-0.15269,0.00026,5.92987]
[1777936802585,35.6,79900.87,1.0,-0.15431,0.00027,5.97102]
[1777936803124,35.6,79900.87,1.0,-0.15431,0.00027,5.97102]
[1777936803592,35.6,79897.29,1.0,-0.15525,0.00027,5.99482]
[1777936808598,35.6,79897.51,1.0,-0.15516,0.00027,5.99252]
[1777936808627,35.6,79896.38,1.0,-0.15546,0.00027,6.00008]
[1777936811866,35.6,79896.14,1.0,-0.15552,0.00027,6.00156]
[1777936818113,35.59,79896.37,1.0,-0.15545,0.00027,5.99979]
[1777936818214,35.59,79897.51,1.0,-0.15515,0.00027,5.99208]
[1777936823731,35.59,79898.17,1.0,-0.15496,0.00027,5.98743]
[1777936830391,35.59,79898.27,1.0,-0.15493,0.00027,5.9867]
[1777936830406,35.59,79898.27,1.0,-0.15493,0.00027,5.9867]
[1777936830413,35.59,79898.27,1.0,-0.15493,0.00027,5.9867]
[1777936835572,35.59,79898.15,1.0,-0.15472,0.00027,5.97559]
[1777936842978,35.59,79898.15,1.0,-0.15472,0.00027,5.97552]
[1777936843587,35.59,79898.15,1.0,-0.15472,0.00027,5.97552]
[1777936844267,35.59,79898.68,1.0,-0.15457,0.00027,5.97184]
[1777936844840,35.59,79899.1,1.0,-0.15446,0.00027,5.96902]
[1777936850920,35.59,79899.07,1.0,-0.15447,0.00027,5.96909]
[1777936855956,35.59,79897.92,1.0,-0.15477,0.00027,5.97669]
[1777936860956,35.59,79898.07,1.0,-0.15473,0.00027,5.97565]
[1777936866486,35.59,79898.17,1.0,-0.15469,0.00027,5.97477]
[1777936871375,35.59,79899.19,1.0,-0.15442,0.00027,5.96782]
[1777936880233,35.59,79898.31,1.0,-0.15464,0.00027,5.97358]
[1777936885929,35.58,79898.92,1.0,-0.15447,0.00027,5.96922]
[1777936891202,35.58,79899.49,1.0,-0.15408,0.00027,5.95361]
[1777936899258,35.58,79899.6,1.0,-0.15405,0.00027,5.9527]
[1777936904294,35.58,79900.35,1.0,-0.15384,0.00027,5.94756]
[1777936909330,35.58,79901.45,1.0,-0.15355,0.00027,5.94009]
[1777936914365,35.58,79900.96,1.0,-0.15368,0.00027,5.94331]
[1777936917048,35.58,79901.11,1.0,-0.15364,0.00027,5.94226]
[1777936920252,35.58,79901.57,1.0,-0.15351,0.00027,5.93912]
[1777936921094,35.58,79901.63,1.0,-0.15349,0.00027,5.9387]
[1777936921849,35.58,79904.8,1.0,-0.15265,0.00026,5.91737]
[1777936921938,35.58,79904.8,1.0,-0.15265,0.00026,5.91737]
[1777936922526,35.58,79904.8,1.0,-0.15265,0.00026,5.91737]
[1777936923117,35.58,79901.42,1.0,-0.15355,0.00027,5.94014]
[1777936925002,35.58,79899.29,1.0,-0.15412,0.00027,5.95445]
[1777936925119,35.58,79899.29,1.0,-0.15412,0.00027,5.95445]
[1777936929172,35.58,79899.37,1.0,-0.15409,0.00027,5.95379]
[1777936934505,35.58,79899.81,1.0,-0.15397,0.00027,5.95067]
[1777936939540,35.58,79900.97,1.0,-0.15366,0.00027,5.94279]
[1777936944575,35.58,79900.72,1.0,-0.15372,0.00027,5.9444]
[1777936948287,35.58,79900.62,1.0,-0.15375,0.00027,5.94505]
[1777936949381,35.58,79900.79,1.0,-0.1537,0.00027,5.94388]
[1777936952599,35.58,79893.13,1.0,-0.1555,0.00027,5.98358]
[1777936952800,35.58,79894.12,1.0,-0.15524,0.00027,5.97685]
[1777936954649,35.58,79889.61,1.0,-0.15644,0.00027,6.00703]
[1777936959683,35.57,79887.61,1.0,-0.15696,0.00027,6.01994]
[1777936964717,35.57,79889.17,1.0,-0.15652,0.00027,6.0089]
[1777936965488,35.57,79889.17,1.0,-0.15652,0.00027,6.0089]
[1777936965559,35.57,79889.17,1.0,-0.15652,0.00027,6.0089]
[1777936965564,35.57,79889.17,1.0,-0.15652,0.00027,6.0089]
[1777936965578,35.57,79889.17,1.0,-0.15652,0.00027,6.0089]
[1777936966947,35.57,79889.23,1.0,-0.15649,0.00027,6.00828]
[1777936966959,35.57,79889.23,1.0,-0.15649,0.00027,6.00828]
[1777936966962,35.57,79889.23,1.0,-0.15649,0.00027,6.00828]
[1777936967738,35.57,79889.41,1.0,-0.15644,0.00027,6.00697]
[1777936968275,35.57,79889.41,1.0,-0.15644,0.00027,6.00697]
[1777936968288,35.57,79889.41,1.0,-0.15644,0.00027,6.00697]
[1777936968745,35.57,79889.89,1.0,-0.15632,0.00027,6.00387]
[1777936971769,35.57,79885.95,1.0,-0.15736,0.00027,6.03002]
[1777936973108,35.57,79883.48,1.0,-0.15802,0.00027,6.04648]
[1777936973801,35.56,79883.92,1.0,-0.1579,0.00027,6.04337]
[1777936975655,35.56,79883.92,1.0,-0.1579,0.00027,6.04345]
[1777936975659,35.56,79883.92,1.0,-0.1579,0.00027,6.04345]
[1777936975681,35.56,79883.92,1.0,-0.1579,0.00027,6.04345]
[1777936975803,35.57,79883.12,1.0,-0.15812,0.00027,6.04891]
[1777936977684,35.57,79882.89,1.0,-0.15819,0.00027,6.05053]
[1777936977810,35.57,79882.89,1.0,-0.15819,0.00027,6.0506]
[1777936979717,35.57,79882.24,1.0,-0.15837,0.00027,6.05505]
[1777936979724,35.57,79882.24,1.0,-0.15837,0.00027,6.05505]
[1777936979733,35.57,79882.24,1.0,-0.15837,0.00027,6.05505]
[1777936981727,35.57,79881.56,1.0,-0.15856,0.00027,6.05976]
[1777936981746,35.57,79881.56,1.0,-0.15856,0.00027,6.05976]
[1777936981843,35.57,79881.79,1.0,-0.1585,0.00027,6.05829]
[1777936982132,35.57,79881.79,1.0,-0.1585,0.00027,6.05829]
[1777936983748,35.57,79880.78,1.0,-0.15878,0.00027,6.06516]
[1777936983845,35.57,79880.95,1.0,-0.15873,0.00027,6.06408]
[1777936985857,35.57,79880.95,1.0,-0.15874,0.00027,6.06415]
[1777936986814,35.57,79880.46,1.0,-0.15888,0.00027,6.06759]
[1777936991821,35.57,79879.26,1.0,-0.15922,0.00027,6.07615]
[1777936991839,35.57,79879.26,1.0,-0.15922,0.00027,6.07615]
[1777936991984,35.57,79879.07,1.0,-0.15928,0.00027,6.07771]
[1777936992856,35.58,79879.07,1.0,-0.1593,0.00027,6.07799]
[1777936996208,35.58,79877.06,1.0,-0.15988,0.00027,6.09234]
[1777936996753,35.58,79877.06,1.0,-0.15989,0.00027,6.09261]
[1777936999920,35.67,79875.17,1.0,-0.16098,0.00027,6.11959]
[1777936999929,35.67,79875.17,1.0,-0.16098,0.00027,6.11959]
[1777937000943,35.7,79875.15,1.0,-0.16117,0.00027,6.12424]
[1777937000946,35.7,79875.15,1.0,-0.16117,0.00027,6.12424]
[1777937000965,35.7,79875.15,1.0,-0.16117,0.00027,6.12424]
[1777937001026,35.7,79875.15,1.0,-0.16117,0.00027,6.12424]
[1777937001822,35.72,79873.62,1.0,-0.16176,0.00027,6.13894]
[1777937002823,35.75,79868.2,1.0,-0.16342,0.00028,6.17944]
[1777937003971,35.77,79868.24,1.0,-0.16357,0.00028,6.18289]
[1777937003980,35.77,79868.24,1.0,-0.16357,0.00028,6.18289]
[1777937003984,35.77,79868.24,1.0,-0.16357,0.00028,6.18289]
[1777937005983,35.81,79867.76,1.0,-0.16399,0.00028,6.19334]
[1777937005994,35.81,79867.76,1.0,-0.16399,0.00028,6.19334]
[1777937008008,35.86,79867.64,1.0,-0.16431,0.00028,6.2011]
[1777937008014,35.86,79867.64,1.0,-0.16431,0.00028,6.2011]
[1777937013019,35.98,79865.69,1.0,-0.16546,0.00028,6.22304]
[1777937018044,36.12,79864.3,1.0,-0.16673,0.00028,6.25367]
[1777937020132,36.17,79863.49,1.0,-0.16728,0.00028,6.26692]
[1777937020140,36.17,79863.49,1.0,-0.16728,0.00028,6.26692]
[1777937024180,36.26,79862.57,1.0,-0.16814,0.00028,6.28763]
[1777937024192,36.26,79862.57,1.0,-0.16814,0.00028,6.28763]
[1777937029192,36.33,79862.93,1.0,-0.1685,0.00028,6.29616]
[1777937029870,36.33,79866.61,1.0,-0.16749,0.00028,6.27231]
[1777937034896,36.42,79866.75,1.0,-0.16805,0.00028,6.28573]
[1777937036320,36.46,79867.36,1.0,-0.16816,0.00028,6.28848]
[1777937036330,36.46,79867.36,1.0,-0.16816,0.00028,6.28848]
[1777937036356,36.46,79867.36,1.0,-0.16816,0.00028,6.28848]
[1777937036457,36.46,79866.39,1.0,-0.16843,0.00028,6.29483]
[1777937042258,36.49,79864.43,1.0,-0.16917,0.00028,6.31255]
[1777937046030,36.5,79863.27,1.0,-0.16955,0.00028,6.32136]
[1777937046062,36.5,79863.27,1.0,-0.16955,0.00028,6.32136]
[1777937046079,36.5,79863.27,1.0,-0.16955,0.00028,6.32136]
[1777937046521,36.5,79863.27,1.0,-0.16955,0.00028,6.32136]
[1777937046540,36.5,79863.27,1.0,-0.16955,0.00028,6.32136]
[1777937046582,36.5,79856.06,1.0,-0.17155,0.00028,6.36847]
[1777937047275,36.5,79856.06,1.0,-0.17155,0.00028,6.36847]
[1777937047287,36.5,79856.06,1.0,-0.17155,0.00028,6.36847]
[1777937054343,36.51,79855.64,1.0,-0.17174,0.00028,6.37307]
[1777937058786,36.52,79855.96,1.0,-0.17168,0.00028,6.37165]
[1777937058874,36.52,79860.49,1.0,-0.17044,0.00028,6.34256]
[1777937064413,36.53,79860.01,1.0,-0.17063,0.00028,6.34703]
[1777937065923,36.53,79860.01,1.0,-0.17063,0.00028,6.34703]
[1777937066403,36.53,79859.87,1.0,-0.17068,0.00028,6.34821]
[1777937068888,36.54,79859.12,1.0,-0.17091,0.00028,6.35364]
[1777937068965,36.54,79859.14,1.0,-0.17093,0.00028,6.35403]
[1777937074547,36.55,79858.75,1.0,-0.17086,0.00028,6.34626]
[1777937076139,36.55,79858.72,1.0,-0.17088,0.00028,6.34673]
[1777937076483,36.55,79858.72,1.0,-0.17088,0.00028,6.34673]
[1777937077277,36.55,79856.68,1.0,-0.17146,0.00028,6.36031]
[1777937077841,36.55,79856.68,1.0,-0.17146,0.00028,6.36031]
[1777937078654,36.55,79855.76,1.0,-0.17174,0.00028,6.36681]
[1777937078678,36.56,79855.91,1.0,-0.17171,0.00028,6.36608]
[1777937079582,36.56,79855.91,1.0,-0.17171,0.00028,6.36608]
[1777937079630,36.56,79851.99,1.0,-0.1728,0.00028,6.39164]
[1777937080166,36.56,79851.99,1.0,-0.1728,0.00028,6.39164]
[1777937080589,36.56,79852.21,1.0,-0.17275,0.00028,6.39045]
[1777937085633,36.56,79852.4,1.0,-0.17274,0.00028,6.39028]
[1777937088009,36.57,79848.32,1.0,-0.17391,0.00028,6.41747]
[1777937093684,36.58,79849.36,1.0,-0.17368,0.00028,6.412]
[1777937096585,36.58,79850.44,1.0,-0.17339,0.00028,6.40543]
[1777937096638,36.58,79850.72,1.0,-0.17331,0.00028,6.40361]
[1777937098442,36.58,79850.72,1.0,-0.17333,0.00028,6.40407]
[1777937098717,36.58,79851.32,1.0,-0.17318,0.00028,6.4004]
[1777937103753,36.59,79851.52,1.0,-0.17317,0.00028,6.40023]
[1777937108788,36.6,79851.06,1.0,-0.17334,0.00028,6.40431]
[1777937113823,36.61,79851.99,1.0,-0.17313,0.00028,6.39932]
[1777937118833,36.61,79852.95,1.0,-0.1729,0.00028,6.39392]
[1777937127611,36.62,79854.87,1.0,-0.17244,0.00028,6.38341]
[1777937132956,36.63,79856.38,1.0,-0.17185,0.00028,6.36323]
[1777937133965,36.63,79860.49,1.0,-0.17071,0.00028,6.33671]
[1777937138998,36.64,79860.75,1.0,-0.1707,0.00028,6.33636]
[1777937144041,36.65,79859.96,1.0,-0.17097,0.00028,6.3428]
[1777937149074,36.66,79859.24,1.0,-0.17123,0.00028,6.34877]
[1777937154109,36.67,79858.92,1.0,-0.17137,0.00028,6.35213]
[1777937158601,36.68,79858.85,1.0,-0.17143,0.00028,6.35359]
[1777937158701,36.68,79858.7,1.0,-0.17147,0.00028,6.35457]
[1777937164467,36.68,79858.67,1.0,-0.17153,0.00028,6.35603]
[1777937169325,36.69,79860.85,1.0,-0.17098,0.00028,6.34318]
[1777937169363,36.69,79860.85,1.0,-0.17098,0.00028,6.34318]
[1777937169806,36.69,79860.85,1.0,-0.17098,0.00028,6.34318]
[1777937169904,36.7,79860.63,1.0,-0.17107,0.00028,6.34514]
[1777937175257,36.7,79860.76,1.0,-0.17109,0.00028,6.34561]
[1777937180292,36.71,79860.21,1.0,-0.17129,0.00028,6.35045]
[1777937182538,36.72,79873.87,1.0,-0.16755,0.00027,6.26219]
[1777937185965,36.72,79875.33,1.0,-0.16718,0.00027,6.25318]
[1777937187990,36.72,79874.31,1.0,-0.16748,0.00027,6.26056]
[1777937193383,36.73,79873.12,1.0,-0.16765,0.00027,6.25845]
[1777937195043,36.73,79873.12,1.0,-0.16765,0.00027,6.25845]
[1777937198397,36.74,79877.59,1.0,-0.16648,0.00027,6.23041]
[1777937203452,36.75,79877.75,1.0,-0.16648,0.00027,6.23061]
[1777937204596,36.75,79877.75,1.0,-0.16648,0.00027,6.23061]
[1777937204631,36.75,79877.75,1.0,-0.16648,0.00027,6.23061]
[1777937204643,36.75,79877.75,1.0,-0.16648,0.00027,6.23061]
[1777937204662,36.75,79877.75,1.0,-0.16648,0.00027,6.23061]
[1777937207188,36.75,79882.08,1.0,-0.16534,0.00027,6.20324]
[1777937207480,36.76,79886.92,1.0,-0.16404,0.00027,6.17207]
[1777937210873,36.76,79888.23,1.0,-0.16372,0.00027,6.16423]
[1777937210956,36.76,79886.59,1.0,-0.16419,0.00027,6.17558]
[1777937211433,36.76,79886.59,1.0,-0.16419,0.00027,6.17558]
[1777937211509,36.76,79886.59,1.0,-0.16419,0.00027,6.17558]
[1777937212964,36.76,79886.59,1.0,-0.16419,0.00027,6.17558]
[1777937212991,36.77,79885.95,1.0,-0.16439,0.00027,6.18041]
[1777937216872,36.77,79885.81,1.0,-0.16445,0.00027,6.18197]
[1777937216932,36.78,79884.97,1.0,-0.16471,0.00027,6.18807]
[1777937222620,36.79,79885.72,1.0,-0.16456,0.00027,6.18448]
[1777937226437,36.79,79885.6,1.0,-0.16464,0.00027,6.18655]
[1777937226617,36.8,79885.33,1.0,-0.16473,0.00027,6.18862]
[1777937227657,36.8,79885.33,1.0,-0.16473,0.00027,6.18862]
[1777937227726,36.8,79884.5,1.0,-0.16497,0.00027,6.19432]
[1777937228860,36.8,79884.5,1.0,-0.16497,0.00027,6.19432]
[1777937228961,36.8,79883.01,1.0,-0.16539,0.00027,6.20461]
[1777937231853,36.8,79883.72,1.0,-0.16521,0.00027,6.20029]
[1777937231948,36.81,79883.65,1.0,-0.16526,0.00027,6.20134]
[1777937232768,36.81,79883.65,1.0,-0.16526,0.00027,6.20134]
[1777937232870,36.81,79883.65,1.0,-0.16527,0.00027,6.20164]
[1777937233381,36.81,79883.65,1.0,-0.16527,0.00027,6.20164]
[1777937234035,36.81,79883.65,1.0,-0.16527,0.00027,6.20164]
[1777937243735,36.83,79884.92,1.0,-0.16504,0.00027,6.19629]
[1777937249046,36.83,79884.44,1.0,-0.1652,0.00027,6.2]
[1777937258856,36.85,79883.42,1.0,-0.16535,0.00027,6.19747]
[1777937258904,36.86,79883.19,1.0,-0.16547,0.00027,6.20037]
[1777937259388,36.86,79883.19,1.0,-0.16547,0.00027,6.20037]
[1777937259847,36.86,79883.19,1.0,-0.16548,0.00027,6.20064]
[1777937264716,36.87,79883.45,1.0,-0.16545,0.00027,6.20007]
[1777937264882,36.87,79885.04,1.0,-0.16504,0.00027,6.19006]
[1777937265447,36.87,79885.04,1.0,-0.16504,0.00027,6.19006]
[1777937265889,36.87,79884.95,1.0,-0.16507,0.00027,6.19093]
[1777937267341,36.87,79884.75,1.0,-0.16514,0.00027,6.19252]
[1777937268132,36.87,79885.33,1.0,-0.16499,0.00027,6.18905]
[1777937268852,36.87,79885.33,1.0,-0.16499,0.00027,6.18905]
[1777937268864,36.87,79885.33,1.0,-0.16499,0.00027,6.18905]
[1777937270874,36.88,79885.23,1.0,-0.16504,0.00027,6.19028]
[1777937270886,36.88,79885.23,1.0,-0.16504,0.00027,6.19028]
[1777937272874,36.88,79885.35,1.0,-0.16504,0.00027,6.19008]
[1777937272891,36.88,79885.35,1.0,-0.16504,0.00027,6.19008]
[1777937272895,36.88,79885.35,1.0,-0.16504,0.00027,6.19008]
[1777937272959,36.88,79885.45,1.0,-0.16502,0.00027,6.18972]
[1777937273506,36.88,79885.45,1.0,-0.16502,0.00027,6.18972]
[1777937274952,36.88,79894.95,1.0,-0.16249,0.00027,6.12865]
[1777937279987,36.89,79895.58,1.0,-0.16238,0.00027,6.12593]
[1777937285023,36.9,79896.7,1.0,-0.16212,0.00027,6.11962]
[1777937287041,36.9,79896.92,1.0,-0.16207,0.00027,6.11836]
[1777937292072,36.91,79899.83,1.0,-0.16133,0.00027,6.10051]
[1777937292566,36.91,79899.83,1.0,-0.16133,0.00027,6.10051]
[1777937292601,36.91,79899.83,1.0,-0.16133,0.00027,6.10051]
[1777937293095,36.91,79899.83,1.0,-0.16133,0.00027,6.10051]
[1777937295188,36.91,79900.67,1.0,-0.16112,0.00027,6.09542]
[1777937295205,36.91,79900.67,1.0,-0.16112,0.00027,6.09542]
[1777937295217,36.91,79900.67,1.0,-0.16112,0.00027,6.09542]
[1777937297148,36.91,79900.79,1.0,-0.1611,0.00027,6.09499]
[1777937298277,36.91,79901.12,1.0,-0.16103,0.00027,6.0932]
[1777937298336,36.91,79901.12,1.0,-0.16103,0.00027,6.0932]
[1777937299140,36.91,79901.12,1.0,-0.16103,0.00027,6.0932]
[1777937299122,36.91,79908.05,1.0,-0.15921,0.00026,6.04854]
[1777937300138,36.92,79919.47,1.0,-0.15623,0.00026,5.97478]
[1777937301135,36.92,79927.39,1.0,-0.15419,0.00026,5.9238]
[1777937303148,36.92,79923.02,1.0,-0.15535,0.00026,5.95288]
[1777937303268,36.92,79923.02,1.0,-0.15535,0.00026,5.95288]
[1777937304156,36.93,79924.29,1.0,-0.15504,0.00026,5.94502]
[1777937309188,36.94,79925.82,1.0,-0.15472,0.00026,5.93703]
[1777937314228,36.95,79927.14,1.0,-0.15422,0.00026,5.91863]
[1777937319261,36.96,79930.34,1.0,-0.15347,0.00026,5.89991]
[1777937324296,36.97,79931.49,1.0,-0.15325,0.00026,5.89449]
[1777937329331,36.99,79933.54,1.0,-0.15281,0.00026,5.88331]
[1777937334366,37.0,79932.66,1.0,-0.15312,0.00026,5.89111]
[1777937339674,37.01,79933.41,1.0,-0.15301,0.00026,5.88836]
[1777937339775,37.01,79939.33,1.0,-0.1515,0.00025,5.85012]
[1777937340880,37.01,79939.33,1.0,-0.1515,0.00025,5.85012]
[1777937340949,37.04,79944.31,1.0,-0.15043,0.00025,5.82305]
[1777937344438,37.13,79938.89,1.0,-0.15236,0.00025,5.87226]
[1777937349105,37.16,79942.83,1.0,-0.15158,0.00025,5.85261]
[1777937353756,37.17,79941.92,1.0,-0.15184,0.00025,5.85908]
[1777937354418,37.17,79941.66,1.0,-0.15191,0.00025,5.86096]
[1777937359797,37.17,79942.21,1.0,-0.15182,0.00025,5.85864]
[1777937365585,37.18,79942.57,1.0,-0.15178,0.00025,5.85758]
[1777937370619,37.19,79942.91,1.0,-0.15173,0.00025,5.85645]
[1777937375654,37.19,79943.47,1.0,-0.1514,0.00025,5.8422]
[1777937381697,37.2,79943.75,1.0,-0.15138,0.00025,5.84172]
[1777937389207,37.21,79943.87,1.0,-0.15138,0.00025,5.8418]
[1777937396471,37.22,79939.96,1.0,-0.15243,0.00025,5.86834]
[1777937396803,37.22,79939.91,1.0,-0.15247,0.00025,5.86944]
[1777937398771,37.22,79939.98,1.0,-0.15246,0.00025,5.86919]
[1777937399023,37.23,79940.0,1.0,-0.15249,0.00025,5.86986]
[1777937401556,37.23,79940.0,1.0,-0.15249,0.00025,5.86986]
[1777937401838,37.23,79939.85,1.0,-0.15256,0.00025,5.87162]
[1777937403196,37.24,79929.15,1.0,-0.15533,0.00026,5.94108]
[1777937406236,37.24,79922.07,1.0,-0.15719,0.00026,5.98744]
[1777937411908,37.25,79919.44,1.0,-0.15791,0.00026,6.00535]
[1777937417951,37.26,79916.89,1.0,-0.15862,0.00026,6.02285]
[1777937422985,37.26,79920.57,1.0,-0.1577,0.00026,6.0001]
[1777937428023,37.27,79919.47,1.0,-0.15802,0.00026,6.0081]
[1777937434065,37.28,79919.73,1.0,-0.15777,0.00026,5.99595]
[1777937439131,37.28,79919.0,1.0,-0.158,0.00026,6.00158]
[1777937444987,37.29,79917.98,1.0,-0.15829,0.00026,6.00883]
[1777937450207,37.29,79919.81,1.0,-0.15787,0.00026,5.99837]
[1777937455242,37.3,79917.47,1.0,-0.15852,0.00026,6.01429]
[1777937456096,37.3,79917.47,1.0,-0.15852,0.00026,6.01429]
[1777937456221,37.3,79917.47,1.0,-0.15852,0.00026,6.01429]
[1777937456336,37.3,79917.47,1.0,-0.15852,0.00026,6.01429]
[1777937456306,37.3,79907.55,1.0,-0.16112,0.00026,6.078]
[1777937459463,37.3,79904.0,1.0,-0.16207,0.00026,6.10096]
[1777937460443,37.3,79904.41,1.0,-0.16196,0.00026,6.09839]
[1777937460448,37.3,79904.41,1.0,-0.16196,0.00026,6.09839]
[1777937461703,37.3,79903.83,1.0,-0.16212,0.00026,6.10217]
[1777937462293,37.3,79903.93,1.0,-0.16209,0.00026,6.10158]
[1777937463219,37.3,79903.93,1.0,-0.16209,0.00026,6.10158]
[1777937463320,37.3,79896.57,1.0,-0.16405,0.00027,6.1488]
[1777937468335,37.3,79895.05,1.0,-0.16446,0.00027,6.15857]
[1777937473372,37.3,79893.54,1.0,-0.16486,0.00027,6.16824]
[1777937478949,37.3,79893.17,1.0,-0.16496,0.00027,6.17061]
[1777937487660,37.3,79891.29,1.0,-0.16546,0.00027,6.18264]
[1777937493511,37.3,79889.89,1.0,-0.1656,0.00027,6.17979]
[1777937498545,37.3,79888.54,1.0,-0.16596,0.00027,6.18844]
[1777937503864,37.3,79887.51,1.0,-0.16624,0.00027,6.19502]
[1777937503965,37.3,79887.58,1.0,-0.16622,0.00027,6.19457]
[1777937505804,37.3,79887.58,1.0,-0.16622,0.00027,6.19456]
[1777937505905,37.3,79887.18,1.0,-0.16633,0.00027,6.19712]
[1777937507031,37.3,79887.18,1.0,-0.16633,0.00027,6.19712]
[1777937507131,37.3,79887.18,1.0,-0.16633,0.00027,6.19711]
[1777937508821,37.3,79886.9,1.0,-0.1664,0.00027,6.1989]
[1777937508823,37.3,79886.64,1.0,-0.16647,0.00027,6.20056]
[1777937514660,37.3,79886.03,1.0,-0.16663,0.00027,6.20443]
[1777937517972,37.3,79885.54,1.0,-0.16677,0.00027,6.20756]
[1777937518109,37.3,79885.54,1.0,-0.16677,0.00027,6.20756]
[1777937518274,37.3,79885.54,1.0,-0.16677,0.00027,6.20756]
[1777937518313,37.3,79885.05,1.0,-0.1669,0.00027,6.21069]
[1777937520350,37.3,79867.02,1.0,-0.17181,0.00028,6.32588]
[1777937524819,37.3,79867.88,1.0,-0.17157,0.00027,6.32032]
[1777937524839,37.3,79867.88,1.0,-0.17157,0.00027,6.32032]
[1777937524894,37.3,79867.88,1.0,-0.17157,0.00027,6.32032]
[1777937524962,37.3,79859.86,1.0,-0.17378,0.00028,6.37158]
[1777937526319,37.3,79855.28,1.0,-0.17506,0.00028,6.401]
[1777937527667,37.3,79855.58,1.0,-0.17498,0.00028,6.39908]
[1777937529178,37.3,79855.26,1.0,-0.17507,0.00028,6.40126]
[1777937529191,37.3,79855.26,1.0,-0.17507,0.00028,6.40126]
[1777937529203,37.3,79855.24,1.0,-0.17508,0.00028,6.40129]
[1777937530420,37.3,79851.44,1.0,-0.17613,0.00028,6.42547]
[1777937531780,37.3,79847.52,1.0,-0.17723,0.00028,6.45037]
[1777937536816,37.3,79847.31,1.0,-0.17726,0.00028,6.45117]
[1777937541853,37.29,79849.43,1.0,-0.17664,0.00028,6.43704]
[1777937545191,37.29,79848.42,1.0,-0.17691,0.00028,6.44321]
[1777937545229,37.29,79848.42,1.0,-0.17691,0.00028,6.44321]
[1777937545289,37.29,79848.42,1.0,-0.17691,0.00028,6.44321]
[1777937545391,37.29,79846.94,1.0,-0.17732,0.00028,6.45237]
[1777937545911,37.29,79846.94,1.0,-0.17732,0.00028,6.45237]
[1777937546208,37.29,79846.94,1.0,-0.17732,0.00028,6.45237]
[1777937546247,37.29,79846.94,1.0,-0.17732,0.00028,6.45237]
[1777937546398,37.29,79846.94,1.0,-0.17732,0.00028,6.45237]
[1777937546412,37.29,79820.07,1.0,-0.18496,0.00029,6.6231]
[1777937546522,37.29,79820.07,1.0,-0.18496,0.00029,6.6231]
[1777937547076,37.29,79820.07,1.0,-0.18496,0.00029,6.6231]
[1777937547420,37.29,79820.07,1.0,-0.18496,0.00029,6.6231]
[1777937547341,37.29,79809.91,1.0,-0.1879,0.00029,6.68723]
[1777937547634,37.29,79809.91,1.0,-0.1879,0.00029,6.68723]
[1777937548031,37.29,79809.91,1.0,-0.1879,0.00029,6.68723]
[1777937548439,37.29,79825.98,1.0,-0.18325,0.00029,6.58521]
[1777937549007,37.29,79825.98,1.0,-0.18325,0.00029,6.58521]
[1777937549025,37.29,79825.98,1.0,-0.18325,0.00029,6.58521]
[1777937549126,37.29,79829.62,1.0,-0.1822,0.00029,6.56211]
[1777937549603,37.29,79829.62,1.0,-0.1822,0.00029,6.56211]
[1777937549628,37.29,79829.62,1.0,-0.1822,0.00029,6.56211]
[1777937549638,37.29,79829.62,1.0,-0.1822,0.00029,6.56211]
[1777937549898,37.29,79829.62,1.0,-0.1822,0.00029,6.56211]
[1777937549919,37.29,79829.62,1.0,-0.1822,0.00029,6.56211]
[1777937549947,37.29,79822.73,1.0,-0.18418,0.00029,6.60586]
[1777937555095,37.29,79821.39,1.0,-0.18433,0.00029,6.60257]
[1777937555191,37.29,79818.68,1.0,-0.18511,0.00029,6.61975]
[1777937555888,37.29,79818.68,1.0,-0.18511,0.00029,6.61975]
[1777937555989,37.29,79815.42,1.0,-0.18606,0.00029,6.6404]
[1777937558464,37.29,79815.39,1.0,-0.18606,0.00029,6.64055]
[1777937558523,37.29,79815.39,1.0,-0.18606,0.00029,6.64055]
[1777937558563,37.29,79815.39,1.0,-0.18606,0.00029,6.64055]
[1777937559059,37.29,79808.53,1.0,-0.18806,0.00029,6.68388]
[1777937560419,37.29,79808.53,1.0,-0.18806,0.00029,6.68388]
[1777937560531,37.29,79808.53,1.0,-0.18805,0.00029,6.68385]
[1777937560673,37.29,79808.53,1.0,-0.18805,0.00029,6.68385]
[1777937560962,37.29,79808.53,1.0,-0.18805,0.00029,6.68385]
[1777937561079,37.29,79808.53,1.0,-0.18805,0.00029,6.68385]
[1777937561233,37.29,79808.53,1.0,-0.18805,0.00029,6.68385]
[1777937561391,37.29,79808.53,1.0,-0.18805,0.00029,6.68385]
[1777937561419,37.28,79795.88,1.0,-0.19176,0.0003,6.76344]
[1777937567129,37.28,79797.16,1.0,-0.19137,0.00029,6.75521]
[1777937567230,37.27,79806.88,1.0,-0.18844,0.00029,6.69206]
[1777937567565,37.27,79806.88,1.0,-0.18844,0.00029,6.69206]
[1777937567606,37.27,79806.88,1.0,-0.18844,0.00029,6.69206]
[1777937567922,37.27,79806.88,1.0,-0.18844,0.00029,6.69206]
[1777937568159,37.27,79812.02,1.0,-0.18693,0.00029,6.65945]
[1777937572254,37.27,79814.32,1.0,-0.18625,0.00029,6.64466]
[1777937572267,37.27,79814.32,1.0,-0.18625,0.00029,6.64466]
[1777937572274,37.27,79814.32,1.0,-0.18625,0.00029,6.64466]
[1777937578126,37.27,79814.2,1.0,-0.1863,0.00029,6.64579]
[1777937579898,37.27,79814.05,1.0,-0.18635,0.00029,6.64687]
[1777937579916,37.27,79814.05,1.0,-0.18635,0.00029,6.64687]
[1777937580239,37.27,79814.05,1.0,-0.18635,0.00029,6.64687]
[1777937580401,37.27,79814.05,1.0,-0.18635,0.00029,6.64687]
[1777937580432,37.27,79814.05,1.0,-0.18635,0.00029,6.64687]
[1777937580443,37.27,79814.05,1.0,-0.18635,0.00029,6.64687]
[1777937583388,37.27,79814.49,1.0,-0.18624,0.00029,6.64448]
[1777937583419,37.27,79814.49,1.0,-0.18624,0.00029,6.64448]
[1777937584254,37.27,79814.48,1.0,-0.18625,0.00029,6.64467]
[1777937584744,37.28,79813.84,1.0,-0.18645,0.00029,6.64898]
[1777937586028,37.28,79813.8,1.0,-0.18646,0.00029,6.64924]
[1777937586071,37.28,79813.8,1.0,-0.18646,0.00029,6.64924]
[1777937586083,37.28,79813.8,1.0,-0.18646,0.00029,6.64924]
[1777937586183,37.28,79806.42,1.0,-0.18862,0.00029,6.69601]
[1777937591221,37.28,79807.66,1.0,-0.18827,0.00029,6.68852]
[1777937594353,37.28,79807.57,1.0,-0.1883,0.00029,6.68921]
[1777937596372,37.28,79806.67,1.0,-0.18857,0.00029,6.69499]
[1777937597078,37.28,79806.08,1.0,-0.18874,0.00029,6.69876]
[1777937597291,37.28,79812.84,1.0,-0.18678,0.00029,6.65608]
[1777937598834,37.28,79812.84,1.0,-0.18678,0.00029,6.65617]
[1777937598855,37.28,79812.84,1.0,-0.18678,0.00029,6.65617]
[1777937600414,37.28,79816.23,1.0,-0.1858,0.00029,6.63483]
[1777937606375,37.29,79815.82,1.0,-0.18595,0.00029,6.63814]
[1777937606422,37.29,79815.82,1.0,-0.18595,0.00029,6.63814]
[1777937608337,37.29,79810.57,1.0,-0.18749,0.00029,6.67167]
[1777937613372,37.29,79810.05,1.0,-0.18743,0.00029,6.66362]
[1777937613647,37.29,79810.05,1.0,-0.18743,0.00029,6.66362]
[1777937615386,37.29,79805.49,1.0,-0.18876,0.00029,6.69255]
[1777937620420,37.3,79804.37,1.0,-0.1891,0.00029,6.69974]
[1777937622074,37.3,79805.75,1.0,-0.1887,0.00029,6.69107]
[1777937624173,37.3,79810.87,1.0,-0.18721,0.00029,6.65887]
[1777937624218,37.3,79810.87,1.0,-0.18721,0.00029,6.65887]
[1777937624710,37.3,79813.61,1.0,-0.18642,0.00029,6.64164]
[1777937625749,37.3,79815.64,1.0,-0.18583,0.00029,6.6288]
[1777937626465,37.3,79818.79,1.0,-0.18493,0.00029,6.60909]
[1777937626953,37.3,79818.79,1.0,-0.18493,0.00029,6.60909]
[1777937627472,37.3,79825.45,1.0,-0.18301,0.00029,6.56684]
[1777937628629,37.3,79824.87,1.0,-0.18317,0.00029,6.57053]
[1777937629330,37.3,79824.87,1.0,-0.18317,0.00029,6.57053]
[1777937631765,37.3,79825.87,1.0,-0.18291,0.00029,6.56476]
[1777937632508,37.3,79826.41,1.0,-0.18277,0.00029,6.56152]
[1777937633145,37.3,79826.41,1.0,-0.18277,0.00029,6.56152]
[1777937633513,37.3,79828.92,1.0,-0.18205,0.00029,6.5456]
[1777937634520,37.31,79823.78,1.0,-0.18353,0.00029,6.57841]
[1777937639395,37.31,79823.02,1.0,-0.18377,0.00029,6.58364]
[1777937639496,37.31,79823.02,1.0,-0.18378,0.00029,6.58391]
[1777937642366,37.31,79824.39,1.0,-0.18339,0.00029,6.57536]
[1777937642457,37.31,79824.39,1.0,-0.18339,0.00029,6.57536]
[1777937642531,37.31,79824.39,1.0,-0.18339,0.00029,6.57536]
[1777937642529,37.31,79824.74,1.0,-0.1833,0.00029,6.57323]
[1777937643074,37.31,79824.74,1.0,-0.1833,0.00029,6.57323]
[1777937643124,37.31,79820.19,1.0,-0.1846,0.00029,6.60206]
[1777937644929,37.31,79820.19,1.0,-0.18461,0.00029,6.60219]
[1777937645031,37.31,79813.17,1.0,-0.18665,0.00029,6.6467]
[1777937648051,37.31,79812.14,1.0,-0.18695,0.00029,6.6533]
[1777937648093,37.31,79812.14,1.0,-0.18695,0.00029,6.6533]
[1777937648115,37.31,79812.14,1.0,-0.18695,0.00029,6.6533]
[1777937648370,37.31,79812.4,1.0,-0.18688,0.00029,6.6517]
[1777937649068,37.31,79802.94,1.0,-0.18964,0.00029,6.71143]
[1777937650360,37.31,79802.94,1.0,-0.18964,0.00029,6.71143]
[1777937650389,37.32,79803.0,1.0,-0.18964,0.00029,6.71137]
[1777937651002,37.32,79803.0,1.0,-0.18964,0.00029,6.71137]
[1777937652030,37.32,79804.01,1.0,-0.18934,0.00029,6.70501]
[1777937652164,37.32,79804.01,1.0,-0.18934,0.00029,6.70501]
[1777937652535,37.32,79804.01,1.0,-0.18934,0.00029,6.70501]
[1777937652603,37.32,79804.94,1.0,-0.18907,0.00029,6.69927]
[1777937653439,37.32,79804.94,1.0,-0.18907,0.00029,6.69927]
[1777937653478,37.32,79813.96,1.0,-0.18645,0.00029,6.64244]
[1777937654866,37.32,79813.96,1.0,-0.18645,0.00029,6.64244]
[1777937655064,37.32,79813.96,1.0,-0.18645,0.00029,6.64244]
[1777937658361,37.32,79814.68,1.0,-0.18625,0.00029,6.63806]
[1777937658394,37.32,79814.68,1.0,-0.18625,0.00029,6.63806]
[1777937658398,37.32,79814.68,1.0,-0.18625,0.00029,6.63806]
[1777937660832,37.32,79814.2,1.0,-0.1864,0.00029,6.64129]
[1777937660853,37.32,79814.2,1.0,-0.1864,0.00029,6.64129]
[1777937661133,37.32,79814.2,1.0,-0.1864,0.00029,6.64129]
[1777937667214,37.32,79815.92,1.0,-0.18592,0.00029,6.6308]
[1777937672333,37.33,79815.79,1.0,-0.18574,0.00029,6.6204]
[1777937672358,37.33,79815.79,1.0,-0.18574,0.00029,6.6204]
[1777937672371,37.33,79815.79,1.0,-0.18574,0.00029,6.6204]
[1777937676152,37.33,79815.42,1.0,-0.18586,0.00029,6.62292]
[1777937676186,37.33,79815.42,1.0,-0.18586,0.00029,6.62292]
[1777937676647,37.33,79814.97,1.0,-0.186,0.00029,6.62596]
[1777937676668,37.33,79814.97,1.0,-0.186,0.00029,6.62596]
[1777937677624,37.33,79814.97,1.0,-0.186,0.00029,6.62605]
[1777937677662,37.33,79814.97,1.0,-0.186,0.00029,6.62605]
[1777937678956,37.33,79816.5,1.0,-0.18556,0.00029,6.61647]
[1777937678971,37.33,79816.5,1.0,-0.18556,0.00029,6.61647]
[1777937679228,37.33,79816.5,1.0,-0.18556,0.00029,6.61647]
[1777937679280,37.33,79816.5,1.0,-0.18556,0.00029,6.61647]
[1777937679352,37.33,79816.5,1.0,-0.18556,0.00029,6.61647]
[1777937680165,37.33,79818.21,1.0,-0.18508,0.00029,6.60586]
[1777937680190,37.33,79818.21,1.0,-0.18508,0.00029,6.60586]
[1777937680199,37.33,79818.21,1.0,-0.18508,0.00029,6.60586]
[1777937680642,37.33,79818.85,1.0,-0.18489,0.00029,6.60181]
[1777937680675,37.33,79818.85,1.0,-0.18489,0.00029,6.60181]
[1777937681379,37.33,79818.85,1.0,-0.18489,0.00029,6.60181]
[1777937682049,37.34,79820.11,1.0,-0.18454,0.00029,6.59409]
[1777937682149,37.34,79819.52,1.0,-0.18471,0.00029,6.59782]
[1777937682895,37.34,79819.52,1.0,-0.18471,0.00029,6.59782]
[1777937683390,37.34,79819.52,1.0,-0.18471,0.00029,6.59782]
[1777937688120,37.34,79819.08,1.0,-0.18485,0.00029,6.60094]
[1777937688221,37.34,79820.59,1.0,-0.18441,0.00029,6.59134]
[1777937689408,37.34,79829.81,1.0,-0.18177,0.00029,6.53286]
[1777937695953,37.34,79832.31,1.0,-0.18106,0.00029,6.51728]
[1777937700988,37.34,79831.92,1.0,-0.18119,0.00029,6.51999]
[1777937704011,37.34,79825.74,1.0,-0.18296,0.00029,6.55924]
[1777937709044,37.34,79827.89,1.0,-0.18233,0.00029,6.54547]
[1777937714080,37.34,79828.71,1.0,-0.18209,0.00029,6.54015]
[1777937721754,37.34,79829.4,1.0,-0.18189,0.00029,6.53557]
[1777937726673,37.34,79830.65,1.0,-0.18153,0.00029,6.52755]
[1777937727344,37.34,79830.65,1.0,-0.18153,0.00029,6.52755]
[1777937727346,37.34,79824.21,1.0,-0.18337,0.00029,6.56835]
[1777937727957,37.34,79824.21,1.0,-0.18337,0.00029,6.56835]
[1777937728093,37.34,79824.21,1.0,-0.18337,0.00029,6.56835]
[1777937728178,37.34,79823.89,1.0,-0.18346,0.00029,6.57035]
[1777937728717,37.34,79823.89,1.0,-0.18346,0.00029,6.57035]
[1777937729185,37.34,79816.26,1.0,-0.18566,0.00029,6.61856]
[1777937730191,37.34,79811.78,1.0,-0.18696,0.00029,6.64691]
[1777937735227,37.34,79809.94,1.0,-0.18726,0.00029,6.64683]
[1777937736018,37.34,79809.94,1.0,-0.18726,0.00029,6.64683]
[1777937741503,37.34,79809.17,1.0,-0.18749,0.00029,6.65173]
[1777937741538,37.34,79809.17,1.0,-0.18749,0.00029,6.65173]
[1777937741580,37.34,79809.37,1.0,-0.18743,0.00029,6.65049]
[1777937742755,37.34,79809.37,1.0,-0.18743,0.00029,6.65049]
[1777937742774,37.34,79809.37,1.0,-0.18743,0.00029,6.65049]
[1777937744100,37.34,79809.64,1.0,-0.18736,0.00029,6.64895]
[1777937744290,37.34,79809.17,1.0,-0.18751,0.00029,6.6521]
[1777937749324,37.35,79809.24,1.0,-0.18753,0.00029,6.65257]
[1777937754361,37.35,79807.23,1.0,-0.18816,0.00029,6.66614]
[1777937755836,37.35,79804.14,1.0,-0.18907,0.00029,6.68579]
[1777937755858,37.35,79804.14,1.0,-0.18907,0.00029,6.68579]
[1777937756251,37.35,79804.14,1.0,-0.18907,0.00029,6.68579]
[1777937757897,37.36,79804.32,1.0,-0.18904,0.00029,6.68511]
[1777937757929,37.36,79804.32,1.0,-0.18904,0.00029,6.68511]
[1777937757936,37.36,79804.32,1.0,-0.18904,0.00029,6.68511]
[1777937758493,37.36,79804.32,1.0,-0.18904,0.00029,6.68511]
[1777937758530,37.36,79804.32,1.0,-0.18904,0.00029,6.68511]
[1777937759137,37.36,79803.4,1.0,-0.18931,0.00029,6.69106]
[1777937759145,37.36,79803.4,1.0,-0.18931,0.00029,6.69106]
[1777937759395,37.36,79803.4,1.0,-0.18932,0.00029,6.69121]
[1777937759772,37.36,79803.4,1.0,-0.18932,0.00029,6.69121]
[1777937759865,37.36,79803.4,1.0,-0.18932,0.00029,6.69121]
[1777937760016,37.36,79803.4,1.0,-0.18932,0.00029,6.69121]
[1777937760447,37.36,79803.4,1.0,-0.18932,0.00029,6.69121]
[1777937760870,37.36,79802.78,1.0,-0.18951,0.00029,6.69526]
[1777937761409,37.36,79802.78,1.0,-0.18951,0.00029,6.69541]
[1777937765860,37.37,79802.56,1.0,-0.18961,0.00029,6.69737]
[1777937766445,37.37,79802.62,1.0,-0.1896,0.00029,6.69714]
[1777937767795,37.37,79802.83,1.0,-0.18954,0.00029,6.69597]
[1777937767816,37.37,79802.83,1.0,-0.18954,0.00029,6.69597]
[1777937767828,37.37,79802.83,1.0,-0.18954,0.00029,6.69597]
[1777937773494,37.37,79802.97,1.0,-0.18954,0.00029,6.69601]
[1777937774966,37.38,79803.32,1.0,-0.18945,0.00029,6.69396]
[1777937774989,37.38,79803.32,1.0,-0.18945,0.00029,6.69396]
[1777937776456,37.38,79802.92,1.0,-0.18957,0.00029,6.69663]
[1777937777307,37.38,79802.64,1.0,-0.18966,0.00029,6.69855]
[1777937777370,37.38,79802.64,1.0,-0.18966,0.00029,6.69855]
[1777937777543,37.38,79802.64,1.0,-0.18966,0.00029,6.69855]
[1777937777573,37.38,79802.64,1.0,-0.18966,0.00029,6.69855]
[1777937777615,37.38,79793.67,1.0,-0.19231,0.0003,6.75506]
[1777937778510,37.38,79793.67,1.0,-0.19231,0.0003,6.75506]
[1777937779035,37.38,79792.05,1.0,-0.19279,0.0003,6.76531]
[1777937779535,37.38,79792.24,1.0,-0.19274,0.0003,6.76418]
[1777937784571,37.38,79791.64,1.0,-0.19293,0.0003,6.76822]
[1777937786295,37.38,79791.86,1.0,-0.19287,0.0003,6.76689]
[1777937786585,37.38,79791.82,1.0,-0.19288,0.0003,6.76719]
[1777937787687,37.38,79791.82,1.0,-0.19288,0.0003,6.76719]
[1777937787713,37.38,79791.99,1.0,-0.19284,0.0003,6.76617]
[1777937787724,37.38,79791.99,1.0,-0.19284,0.0003,6.76617]
[1777937790120,37.38,79791.68,1.0,-0.19293,0.0003,6.76811]
[1777937790612,37.38,79791.68,1.0,-0.19293,0.0003,6.76824]
[1777937792685,37.38,79791.86,1.0,-0.19265,0.0003,6.75544]
[1777937793633,37.39,79791.77,1.0,-0.19268,0.0003,6.75609]
[1777937794640,37.39,79783.15,1.0,-0.19525,0.0003,6.8101]
[1777937794847,37.39,79783.15,1.0,-0.19525,0.0003,6.8101]
[1777937796657,37.39,79772.12,1.0,-0.19857,0.0003,6.87903]
[1777937800038,37.39,79770.94,1.0,-0.19893,0.0003,6.88654]
[1777937800495,37.39,79770.94,1.0,-0.19893,0.0003,6.88654]
[1777937805718,37.39,79768.32,1.0,-0.19974,0.0003,6.90304]
[1777937807221,37.39,79768.32,1.0,-0.19974,0.0003,6.90304]
[1777937807494,37.39,79768.32,1.0,-0.19974,0.0003,6.90304]
[1777937807502,37.39,79768.32,1.0,-0.19974,0.0003,6.90304]
[1777937808197,37.39,79762.38,1.0,-0.20154,0.0003,6.93998]
[1777937808946,37.39,79762.38,1.0,-0.20154,0.0003,6.93998]
[1777937809045,37.39,79762.38,1.0,-0.20154,0.0003,6.93998]
[1777937809176,37.39,79762.38,1.0,-0.20154,0.0003,6.93998]
[1777937809373,37.39,79762.38,1.0,-0.20154,0.0003,6.93998]
[1777937811138,37.39,79761.2,1.0,-0.2019,0.00031,6.94731]
[1777937811176,37.39,79786.77,1.0,-0.19419,0.0003,6.78797]
[1777937812241,37.39,79790.55,1.0,-0.19307,0.0003,6.76427]
[1777937816426,37.39,79790.17,1.0,-0.19318,0.0003,6.76672]
[1777937816464,37.39,79790.17,1.0,-0.19318,0.0003,6.76672]
[1777937816565,37.39,79791.05,1.0,-0.19292,0.0003,6.76124]
[1777937817500,37.39,79791.05,1.0,-0.19292,0.0003,6.76124]
[1777937817521,37.39,79791.05,1.0,-0.19292,0.0003,6.76124]
[1777937817531,37.39,79792.78,1.0,-0.19241,0.0003,6.75043]
[1777937818775,37.39,79793.78,1.0,-0.19212,0.0003,6.7442]
[1777937818788,37.39,79793.78,1.0,-0.19212,0.0003,6.7442]
[1777937819549,37.39,79793.32,1.0,-0.19226,0.0003,6.74714]
[1777937822747,37.39,79794.34,1.0,-0.19196,0.0003,6.74091]
[1777937822766,37.39,79794.34,1.0,-0.19196,0.0003,6.74091]
[1777937823555,37.39,79794.51,1.0,-0.19191,0.0003,6.7399]
[1777937827060,37.39,79793.72,1.0,-0.19216,0.0003,6.74504]
[1777937827161,37.39,79793.28,1.0,-0.19229,0.0003,6.74784]
[1777937828611,37.39,79793.28,1.0,-0.19229,0.0003,6.74784]
[1777937828635,37.39,79793.28,1.0,-0.19229,0.0003,6.74784]
[1777937829092,37.39,79793.22,1.0,-0.19231,0.0003,6.7483]
[1777937829686,37.39,79793.22,1.0,-0.19231,0.0003,6.7483]
[1777937829713,37.39,79793.22,1.0,-0.19231,0.0003,6.7483]
[1777937829723,37.39,79793.22,1.0,-0.19231,0.0003,6.7483]
[1777937830466,37.39,79793.54,1.0,-0.19222,0.0003,6.74629]
[1777937830488,37.39,79793.54,1.0,-0.19222,0.0003,6.74629]
[1777937831044,37.39,79793.56,1.0,-0.19221,0.0003,6.7462]
[1777937831052,37.39,79793.56,1.0,-0.19221,0.0003,6.7462]
[1777937831145,37.4,79793.56,1.0,-0.19221,0.0003,6.74623]
[1777937834236,37.4,79793.73,1.0,-0.19216,0.0003,6.74523]
[1777937834258,37.4,79793.73,1.0,-0.19216,0.0003,6.74523]
[1777937834272,37.4,79793.73,1.0,-0.19216,0.0003,6.74523]
[1777937834871,37.4,79794.9,1.0,-0.19182,0.0003,6.73791]
[1777937834964,37.4,79795.01,1.0,-0.19179,0.0003,6.73726]
[1777937841144,37.4,79794.69,1.0,-0.19189,0.0003,6.73942]
[1777937841202,37.4,79795.82,1.0,-0.19156,0.0003,6.73235]
[1777937842616,37.4,79787.3,1.0,-0.19409,0.0003,6.78578]
[1777937844608,37.4,79787.3,1.0,-0.19409,0.0003,6.78581]
[1777937844647,37.4,79787.3,1.0,-0.19409,0.0003,6.78581]
[1777937844678,37.4,79787.3,1.0,-0.19409,0.0003,6.78581]
[1777937844709,37.4,79784.39,1.0,-0.19496,0.0003,6.80407]
[1777937845283,37.4,79784.39,1.0,-0.19496,0.0003,6.80407]
[1777937845310,37.4,79784.39,1.0,-0.19496,0.0003,6.80407]
[1777937845345,37.4,79784.39,1.0,-0.19496,0.0003,6.80407]
[1777937845403,37.4,79784.65,1.0,-0.19488,0.0003,6.80244]
[1777937846369,37.4,79784.65,1.0,-0.19488,0.0003,6.80244]
[1777937847311,37.4,79784.98,1.0,-0.19478,0.0003,6.80031]
[1777937847405,37.4,79785.3,1.0,-0.19469,0.0003,6.79841]
[1777937848988,37.4,79785.3,1.0,-0.19469,0.0003,6.79851]
[1777937849016,37.4,79785.3,1.0,-0.19469,0.0003,6.79851]
[1777937849341,37.4,79785.3,1.0,-0.19469,0.0003,6.79851]
[1777937849429,37.4,79786.67,1.0,-0.19429,0.0003,6.79004]
[1777937852395,37.4,79786.83,1.0,-0.19402,0.0003,6.77754]
[1777937852450,37.4,79786.83,1.0,-0.19402,0.0003,6.77754]
[1777937852716,37.4,79786.83,1.0,-0.19402,0.0003,6.77754]
[1777937852753,37.4,79786.46,1.0,-0.19413,0.0003,6.77997]
[1777937853006,37.4,79786.46,1.0,-0.19413,0.0003,6.77997]
[1777937853425,37.4,79786.46,1.0,-0.19413,0.0003,6.77997]
[1777937853455,37.4,79786.46,1.0,-0.19413,0.0003,6.77997]
[1777937853615,37.4,79786.46,1.0,-0.19413,0.0003,6.77997]
[1777937853758,37.4,79762.83,1.0,-0.20125,0.0003,6.92713]
[1777937854220,37.4,79748.88,1.0,-0.20553,0.00031,7.01341]
[1777937855476,37.4,79744.68,1.0,-0.20684,0.00031,7.0395]
[1777937857294,37.41,79744.68,1.0,-0.2069,0.00031,7.04066]
[1777937857315,37.41,79744.68,1.0,-0.2069,0.00031,7.04066]
[1777937857395,37.42,79742.08,1.0,-0.20775,0.00031,7.05747]
[1777937857825,37.42,79742.08,1.0,-0.20775,0.00031,7.05747]
[1777937858427,37.42,79742.08,1.0,-0.20775,0.00031,7.05747]
[1777937858446,37.42,79742.08,1.0,-0.20775,0.00031,7.05747]
[1777937859509,37.42,79744.35,1.0,-0.20705,0.00031,7.04359]
[1777937863527,37.42,79744.16,1.0,-0.20709,0.00031,7.04446]
[1777937868565,37.42,79741.33,1.0,-0.20796,0.00031,7.06164]
[1777937874200,37.41,79739.51,1.0,-0.20851,0.00031,7.07242]
[1777937878229,37.41,79745.14,1.0,-0.20675,0.00031,7.0376]
[1777937883263,37.41,79745.65,1.0,-0.20659,0.00031,7.03451]
[1777937886285,37.41,79741.41,1.0,-0.20791,0.00031,7.0606]
[1777937891319,37.41,79738.83,1.0,-0.20871,0.00031,7.0764]
[1777937894342,37.41,79743.13,1.0,-0.20736,0.00031,7.04976]
[1777937899377,37.41,79743.58,1.0,-0.20722,0.00031,7.04709]
[1777937904885,37.41,79743.42,1.0,-0.20727,0.00031,7.048]
[1777937904932,37.41,79743.42,1.0,-0.20727,0.00031,7.048]
[1777937905681,37.41,79743.42,1.0,-0.20727,0.00031,7.048]
[1777937905778,37.41,79747.18,1.0,-0.20611,0.00031,7.02493]
[1777937905951,37.41,79747.18,1.0,-0.20611,0.00031,7.02493]
[1777937906425,37.41,79747.18,1.0,-0.20611,0.00031,7.02493]
[1777937907369,37.41,79747.18,1.0,-0.20611,0.00031,7.02493]
[1777937907470,37.41,79748.68,1.0,-0.20565,0.00031,7.01575]
[1777937908169,37.41,79748.68,1.0,-0.20565,0.00031,7.01575]
[1777937908446,37.41,79748.68,1.0,-0.20565,0.00031,7.01581]
[1777937909478,37.41,79754.67,1.0,-0.20381,0.00031,6.97891]
[1777937912469,37.41,79756.89,1.0,-0.2029,0.00031,6.95349]
[1777937912947,37.41,79756.89,1.0,-0.2029,0.00031,6.95349]
[1777937913476,37.41,79756.62,1.0,-0.20298,0.00031,6.95519]
[1777937914191,37.41,79756.62,1.0,-0.20298,0.00031,6.95519]
[1777937914483,37.41,79756.68,1.0,-0.20296,0.00031,6.95484]
[1777937915905,37.41,79756.68,1.0,-0.20296,0.00031,6.95484]
[1777937916497,37.41,79756.7,1.0,-0.20295,0.00031,6.95446]
[1777937917295,37.41,79756.7,1.0,-0.20295,0.00031,6.95446]
[1777937917836,37.41,79756.7,1.0,-0.20295,0.00031,6.95446]
[1777937917504,37.41,79756.34,1.0,-0.20305,0.00031,6.95656]
[1777937917963,37.41,79756.34,1.0,-0.20305,0.00031,6.95656]
[1777937918308,37.41,79756.34,1.0,-0.20305,0.00031,6.95656]
[1777937918412,37.41,79756.34,1.0,-0.20305,0.00031,6.95656]
[1777937918426,37.41,79756.34,1.0,-0.20305,0.00031,6.95656]
[1777937918513,37.41,79756.99,1.0,-0.20284,0.00031,6.95241]
[1777937921563,37.41,79756.06,1.0,-0.20312,0.00031,6.95791]
[1777937921636,37.4,79757.55,1.0,-0.20265,0.00031,6.94856]
[1777937922824,37.4,79757.55,1.0,-0.20265,0.00031,6.94856]
[1777937923546,37.4,79756.66,1.0,-0.20292,0.00031,6.95399]
[1777937925560,37.4,79760.84,1.0,-0.20165,0.00031,6.92817]
[1777937929947,37.4,79763.21,1.0,-0.2009,0.0003,6.91305]
[1777937930218,37.4,79763.21,1.0,-0.2009,0.0003,6.91305]
[1777937930595,37.4,79765.39,1.0,-0.20024,0.0003,6.89941]
[1777937932781,37.4,79765.77,1.0,-0.20012,0.0003,6.89696]
[1777937933467,37.4,79766.19,1.0,-0.19998,0.0003,6.89426]
[1777937938650,37.4,79768.96,1.0,-0.19912,0.0003,6.87658]
[1777937943686,37.39,79771.37,1.0,-0.19836,0.0003,6.86103]
[1777937945700,37.39,79775.14,1.0,-0.19722,0.0003,6.83733]
[1777937950734,37.39,79776.41,1.0,-0.19682,0.0003,6.82903]
[1777937952444,37.39,79776.86,1.0,-0.19668,0.0003,6.82614]
[1777937954467,37.39,79777.1,1.0,-0.1966,0.0003,6.8245]
[1777937959798,37.38,79778.56,1.0,-0.19614,0.0003,6.81491]
[1777937964833,37.38,79780.42,1.0,-0.19556,0.0003,6.80301]
[1777937969869,37.38,79780.24,1.0,-0.19561,0.0003,6.80389]
[1777937971488,37.38,79780.46,1.0,-0.19554,0.0003,6.80246]
[1777937971882,37.38,79780.62,1.0,-0.19525,0.0003,6.78969]
[1777937977925,37.38,79783.39,1.0,-0.19442,0.0003,6.77219]
[1777937983603,37.38,79783.53,1.0,-0.19437,0.0003,6.77123]
[1777937987795,37.37,79783.81,1.0,-0.19428,0.0003,6.76942]
[1777937987821,37.37,79783.81,1.0,-0.19428,0.0003,6.76942]
[1777937987876,37.37,79786.32,1.0,-0.19353,0.0003,6.75369]
[1777937988005,37.37,79786.32,1.0,-0.19353,0.0003,6.75369]
[1777937988538,37.37,79786.32,1.0,-0.19353,0.0003,6.75369]
[1777937988559,37.37,79786.32,1.0,-0.19353,0.0003,6.75369]
[1777937988875,37.37,79786.32,1.0,-0.19353,0.0003,6.75369]
[1777937988600,37.37,79792.49,1.0,-0.1917,0.0003,6.71497]
[1777937993673,37.38,79793.06,1.0,-0.19154,0.0003,6.71161]
[1777937999073,37.38,79794.04,1.0,-0.19126,0.0003,6.7058]
[1777938001064,37.38,79795.01,1.0,-0.19098,0.0003,6.69977]
[1777938001100,37.38,79795.01,1.0,-0.19098,0.0003,6.69977]
[1777938001117,37.38,79795.01,1.0,-0.19098,0.0003,6.69977]
[1777938005280,37.38,79796.12,1.0,-0.19066,0.0003,6.69304]
[1777938005353,37.38,79796.4,1.0,-0.19058,0.0003,6.69135]
[1777938006421,37.38,79796.4,1.0,-0.19058,0.0003,6.69135]
[1777938006522,37.38,79788.6,1.0,-0.1929,0.0003,6.74038]
[1777938009660,37.38,79789.72,1.0,-0.19257,0.0003,6.73341]
[1777938016192,37.38,79792.11,1.0,-0.19186,0.0003,6.71852]
[1777938021428,37.38,79793.38,1.0,-0.19149,0.0003,6.71062]
[1777938021456,37.38,79793.38,1.0,-0.19149,0.0003,6.71062]
[1777938022789,37.38,79793.68,1.0,-0.1914,0.0003,6.70876]
[1777938022820,37.38,79793.68,1.0,-0.1914,0.0003,6.70876]
[1777938023236,37.38,79794.03,1.0,-0.1913,0.0003,6.70659]
[1777938023517,37.38,79794.03,1.0,-0.1913,0.0003,6.70659]
[1777938023545,37.38,79794.03,1.0,-0.1913,0.0003,6.70659]
[1777938023553,37.38,79794.03,1.0,-0.1913,0.0003,6.70659]
[1777938029284,37.39,79794.52,1.0,-0.19116,0.0003,6.70368]
[1777938034319,37.39,79794.92,1.0,-0.19082,0.0003,6.68958]
[1777938041367,37.39,79794.68,1.0,-0.1909,0.0003,6.69137]
[1777938043483,37.39,79794.63,1.0,-0.19092,0.0003,6.69173]
[1777938043486,37.39,79794.99,1.0,-0.19081,0.0003,6.68951]
[1777938049555,37.39,79794.99,1.0,-0.19082,0.0003,6.68954]
[1777938049653,37.39,79794.68,1.0,-0.19092,0.0003,6.69169]
[1777938054914,37.39,79794.74,1.0,-0.19091,0.0003,6.69148]
[1777938055013,37.39,79794.84,1.0,-0.19088,0.0003,6.69093]
[1777938060501,37.39,79794.13,1.0,-0.1911,0.0003,6.6956]
[1777938062327,37.39,79794.09,1.0,-0.19112,0.0003,6.69589]
[1777938062347,37.39,79794.09,1.0,-0.19112,0.0003,6.69589]
[1777938063728,37.4,79794.13,1.0,-0.19111,0.0003,6.69568]
[1777938069564,37.4,79793.51,1.0,-0.1913,0.0003,6.69986]
[1777938073128,37.4,79793.55,1.0,-0.1913,0.0003,6.69973]
[1777938073217,37.4,79793.55,1.0,-0.1913,0.0003,6.69973]
[1777938075615,37.4,79794.04,1.0,-0.19115,0.0003,6.69673]
[1777938075949,37.4,79795.46,1.0,-0.19074,0.0003,6.68786]
[1777938081887,37.4,79795.34,1.0,-0.19079,0.0003,6.6889]
[1777938081989,37.4,79795.07,1.0,-0.19087,0.0003,6.69071]
[1777938082512,37.4,79795.07,1.0,-0.19087,0.0003,6.69071]
[1777938082655,37.4,79795.07,1.0,-0.19087,0.0003,6.69071]
[1777938084895,37.4,79795.07,1.0,-0.19087,0.0003,6.69076]
[1777938084996,37.4,79794.88,1.0,-0.19093,0.0003,6.69207]
[1777938085782,37.4,79794.88,1.0,-0.19093,0.0003,6.69207]
[1777938085987,37.4,79794.88,1.0,-0.19093,0.0003,6.69207]
[1777938088933,37.4,79797.05,1.0,-0.1903,0.0003,6.67855]
[1777938089597,37.4,79794.72,1.0,-0.19099,0.0003,6.69326]
[1777938089705,37.4,79794.7,1.0,-0.191,0.0003,6.69343]
[1777938090714,37.4,79800.8,1.0,-0.1892,0.00029,6.65503]
[1777938091719,37.4,79803.73,1.0,-0.1881,0.00029,6.62479]
[1777938093982,37.4,79802.3,1.0,-0.18852,0.00029,6.63379]
[1777938094741,37.4,79801.27,1.0,-0.18882,0.00029,6.64028]
[1777938096598,37.4,79801.14,1.0,-0.18886,0.00029,6.64109]
[1777938096754,37.4,79800.91,1.0,-0.18893,0.00029,6.64254]
[1777938097305,37.4,79800.91,1.0,-0.18893,0.00029,6.64254]
[1777938097761,37.4,79800.69,1.0,-0.18899,0.00029,6.64392]
[1777938098337,37.4,79800.69,1.0,-0.18899,0.00029,6.64392]
[1777938098767,37.4,79800.47,1.0,-0.18906,0.00029,6.64531]
[1777938103523,37.4,79799.89,1.0,-0.18923,0.00029,6.64895]
[1777938103804,37.4,79799.9,1.0,-0.18922,0.00029,6.64888]
[1777938112270,37.4,79798.64,1.0,-0.18959,0.00029,6.65679]
[1777938112370,37.4,79798.64,1.0,-0.18959,0.00029,6.65674]
[1777938116529,37.4,79797.61,1.0,-0.18989,0.0003,6.66317]
[1777938117273,37.4,79797.46,1.0,-0.18994,0.0003,6.6641]
[1777938122512,37.4,79797.61,1.0,-0.18989,0.0003,6.66306]
[1777938122530,37.4,79797.61,1.0,-0.18989,0.0003,6.66306]
[1777938122675,37.4,79797.61,1.0,-0.18989,0.0003,6.66306]
[1777938122937,37.4,79795.53,1.0,-0.1905,0.0003,6.67611]
[1777938123943,37.4,79787.51,1.0,-0.19288,0.0003,6.7264]
[1777938124951,37.4,79782.39,1.0,-0.19441,0.0003,6.75847]
[1777938129985,37.4,79781.19,1.0,-0.19474,0.0003,6.76534]
[1777938132020,37.4,79780.51,1.0,-0.19493,0.0003,6.76931]
[1777938132033,37.4,79780.51,1.0,-0.19493,0.0003,6.76931]
[1777938133006,37.39,79774.9,1.0,-0.19662,0.0003,6.80423]
[1777938134013,37.4,79762.16,1.0,-0.20049,0.00031,6.88377]
[1777938135570,37.4,79761.97,1.0,-0.20055,0.00031,6.88496]
[1777938136043,37.4,79761.18,1.0,-0.20079,0.00031,6.88986]
[1777938137412,37.4,79761.63,1.0,-0.20066,0.00031,6.88706]
[1777938138052,37.4,79761.33,1.0,-0.20075,0.00031,6.88892]
[1777938142364,37.4,79760.92,1.0,-0.20087,0.00031,6.89144]
[1777938142425,37.4,79760.92,1.0,-0.20087,0.00031,6.89144]
[1777938142663,37.4,79760.92,1.0,-0.20087,0.00031,6.89144]
[1777938145481,37.4,79757.49,1.0,-0.20192,0.00031,6.91271]
[1777938146004,37.4,79757.49,1.0,-0.20192,0.00031,6.91271]
[1777938146033,37.4,79757.49,1.0,-0.20192,0.00031,6.91271]
[1777938146040,37.4,79757.49,1.0,-0.20192,0.00031,6.91271]
[1777938146415,37.4,79757.49,1.0,-0.20192,0.00031,6.91268]
[1777938146428,37.4,79757.49,1.0,-0.20192,0.00031,6.91268]
[1777938146705,37.4,79757.49,1.0,-0.20192,0.00031,6.91268]
[1777938149370,37.39,79755.74,1.0,-0.20245,0.00031,6.92331]
[1777938149471,37.39,79752.89,1.0,-0.20332,0.00031,6.94092]
[1777938154799,37.39,79746.23,1.0,-0.20513,0.00031,6.97013]
[1777938155490,37.39,79746.23,1.0,-0.20513,0.00031,6.97013]
[1777938155584,37.39,79745.46,1.0,-0.20537,0.00031,6.97483]
[1777938156811,37.39,79745.46,1.0,-0.20537,0.00031,6.97483]
[1777938156895,37.39,79744.9,1.0,-0.20554,0.00031,6.97821]
[1777938162221,37.39,79743.25,1.0,-0.20603,0.00031,6.98786]
[1777938165354,37.38,79742.97,1.0,-0.20611,0.00031,6.9894]
[1777938166080,37.38,79742.97,1.0,-0.20611,0.00031,6.9894]
[1777938166038,37.38,79742.85,1.0,-0.20613,0.00031,6.98996]
[1777938166925,37.38,79742.85,1.0,-0.20613,0.00031,6.98996]
[1777938166938,37.38,79742.85,1.0,-0.20613,0.00031,6.98996]
[1777938168036,37.38,79742.93,1.0,-0.2061,0.00031,6.98937]
[1777938168948,37.38,79742.93,1.0,-0.2061,0.00031,6.98937]
[1777938168963,37.38,79742.93,1.0,-0.2061,0.00031,6.98937]
[1777938173975,37.38,79740.7,1.0,-0.20677,0.00031,7.00252]
[1777938175004,37.38,79740.67,1.0,-0.20677,0.00031,7.0026]
[1777938175017,37.38,79740.67,1.0,-0.20677,0.00031,7.0026]
[1777938175008,37.38,79740.67,1.0,-0.20677,0.00031,7.0026]
[1777938176058,37.38,79740.28,1.0,-0.20688,0.00031,7.0048]
[1777938179035,37.37,79743.69,1.0,-0.20581,0.00031,6.98349]
[1777938184063,37.37,79743.31,1.0,-0.20591,0.00031,6.98553]
[1777938189084,37.37,79742.9,1.0,-0.20602,0.00031,6.98768]
[1777938194096,37.36,79742.37,1.0,-0.20617,0.00031,6.99058]
[1777938199120,37.36,79740.88,1.0,-0.20661,0.00031,6.99939]
[1777938204132,37.36,79739.8,1.0,-0.20693,0.00031,7.00563]
[1777938209139,37.35,79740.59,1.0,-0.20666,0.00031,7.00034]
[1777938210766,37.35,79740.72,1.0,-0.20661,0.00031,6.99938]
[1777938210822,37.35,79740.72,1.0,-0.20661,0.00031,6.99938]
[1777938211708,37.35,79740.72,1.0,-0.20661,0.00031,6.99938]
[1777938211729,37.35,79740.72,1.0,-0.20661,0.00031,6.99938]
[1777938211746,37.35,79740.72,1.0,-0.20661,0.00031,6.99938]
[1777938211773,37.35,79736.12,1.0,-0.20781,0.00031,7.01594]
[1777938212401,37.35,79736.12,1.0,-0.20781,0.00031,7.01594]
[1777938212433,37.35,79736.12,1.0,-0.20781,0.00031,7.01594]
[1777938213083,37.35,79736.12,1.0,-0.20781,0.00031,7.01594]
[1777938213116,37.35,79736.12,1.0,-0.20781,0.00031,7.01594]
[1777938213115,37.35,79735.26,1.0,-0.20809,0.00031,7.02132]
[1777938213903,37.35,79739.38,1.0,-0.2068,0.00031,6.99595]
[1777938219624,37.35,79740.3,1.0,-0.2065,0.00031,6.9901]
[1777938220715,37.35,79740.3,1.0,-0.2065,0.00031,6.9901]
[1777938222410,37.35,79739.44,1.0,-0.20677,0.00031,6.99532]
[1777938223358,37.35,79739.27,1.0,-0.20682,0.00031,6.99632]
[1777938224083,37.35,79739.27,1.0,-0.20682,0.00031,6.99632]
[1777938224474,37.35,79736.17,1.0,-0.20779,0.00031,7.01541]
[1777938224659,37.35,79736.17,1.0,-0.20779,0.00031,7.01541]
[1777938225577,37.35,79736.17,1.0,-0.20779,0.00031,7.01541]
[1777938225821,37.35,79736.17,1.0,-0.20779,0.00031,7.01541]
[1777938225912,37.35,79736.49,1.0,-0.20769,0.00031,7.01348]
[1777938228795,37.35,79736.56,1.0,-0.20767,0.00031,7.0131]
[1777938228885,37.35,79736.99,1.0,-0.20754,0.00031,7.01048]
[1777938229408,37.35,79736.99,1.0,-0.20754,0.00031,7.01048]
[1777938229480,37.35,79736.99,1.0,-0.20754,0.00031,7.01051]
[1777938231948,37.35,79736.99,1.0,-0.20754,0.00031,7.01051]
[1777938231982,37.35,79737.47,1.0,-0.20739,0.00031,7.00761]
[1777938237750,37.35,79737.66,1.0,-0.20734,0.00031,7.0066]
[1777938240400,37.35,79738.33,1.0,-0.20713,0.00031,7.00253]
[1777938245807,37.36,79738.45,1.0,-0.2071,0.00031,7.00196]
[1777938250846,37.36,79738.79,1.0,-0.207,0.00031,6.99999]
[1777938256075,37.36,79739.17,1.0,-0.20689,0.00031,6.99774]
[1777938256176,37.36,79741.49,1.0,-0.20617,0.00031,6.98348]
[1777938256216,37.36,79741.49,1.0,-0.20617,0.00031,6.98348]
[1777938256235,37.36,79741.49,1.0,-0.20617,0.00031,6.98348]
[1777938256261,37.36,79741.49,1.0,-0.20617,0.00031,6.98348]
[1777938256885,37.36,79741.49,1.0,-0.20617,0.00031,6.98348]
[1777938258101,37.36,79754.19,1.0,-0.20224,0.00031,6.90497]
[1777938259882,37.36,79754.19,1.0,-0.20224,0.00031,6.90507]
[1777938259918,37.36,79754.19,1.0,-0.20224,0.00031,6.90507]
[1777938259983,37.36,79763.15,1.0,-0.19949,0.00031,6.84939]
[1777938261948,37.36,79763.15,1.0,-0.1995,0.00031,6.84944]
[1777938261983,37.36,79763.15,1.0,-0.1995,0.00031,6.84944]
[1777938262071,37.36,79765.19,1.0,-0.19888,0.0003,6.83679]
[1777938267886,37.36,79766.22,1.0,-0.19858,0.0003,6.83067]
[1777938273060,37.36,79767.45,1.0,-0.19798,0.0003,6.81154]
[1777938279054,37.37,79767.12,1.0,-0.1981,0.0003,6.81398]
[1777938284249,37.37,79768.82,1.0,-0.19758,0.0003,6.80329]
[1777938288144,37.36,79768.82,1.0,-0.19757,0.0003,6.80306]
[1777938288222,37.36,79764.38,1.0,-0.19891,0.00031,6.83044]
[1777938288295,37.36,79764.38,1.0,-0.19891,0.00031,6.83044]
[1777938288615,37.36,79764.38,1.0,-0.19891,0.00031,6.83044]
[1777938289854,37.36,79764.38,1.0,-0.19891,0.00031,6.83044]
[1777938290131,37.36,79759.12,1.0,-0.20052,0.00031,6.86321]
[1777938295171,37.36,79756.46,1.0,-0.20133,0.00031,6.87973]
[1777938300205,37.36,79756.14,1.0,-0.20143,0.00031,6.8817]
[1777938300483,37.36,79756.14,1.0,-0.20143,0.00031,6.8817]
[1777938300541,37.36,79756.14,1.0,-0.20143,0.00031,6.8817]
[1777938300549,37.36,79756.14,1.0,-0.20143,0.00031,6.8817]
[1777938301208,37.36,79756.22,1.0,-0.20141,0.00031,6.88131]
[1777938302215,37.36,79752.5,1.0,-0.20256,0.00031,6.9045]
[1777938302625,37.36,79752.5,1.0,-0.20256,0.00031,6.9045]
[1777938302636,37.36,79752.5,1.0,-0.20256,0.00031,6.9045]
[1777938303222,37.37,79750.9,1.0,-0.20306,0.00031,6.9145]
[1777938303436,37.37,79750.9,1.0,-0.20306,0.00031,6.9145]
[1777938305837,37.37,79749.88,1.0,-0.20338,0.00031,6.92097]
[1777938306244,37.37,79747.36,1.0,-0.20417,0.00031,6.93664]
[1777938312284,37.37,79748.07,1.0,-0.20396,0.00031,6.93258]
[1777938317320,37.37,79744.94,1.0,-0.20495,0.00031,6.95217]
[1777938322355,37.37,79743.2,1.0,-0.2055,0.00031,6.9631]
[1777938327390,37.37,79743.73,1.0,-0.20534,0.00031,6.96001]
[1777938332424,37.38,79742.89,1.0,-0.20538,0.00031,6.95366]
[1777938338466,37.38,79741.78,1.0,-0.20574,0.00031,6.96081]
[1777938341470,37.38,79740.95,1.0,-0.206,0.00031,6.96603]
[1777938341484,37.38,79740.95,1.0,-0.206,0.00031,6.96603]
[1777938341497,37.38,79740.95,1.0,-0.206,0.00031,6.96603]
[1777938348537,37.38,79739.32,1.0,-0.20653,0.00031,6.9764]
[1777938353571,37.38,79740.03,1.0,-0.20631,0.00031,6.97218]
[1777938355837,37.38,79740.06,1.0,-0.20631,0.00031,6.97202]
[1777938357791,37.38,79740.95,1.0,-0.20603,0.00031,6.96661]
[1777938362813,37.39,79741.32,1.0,-0.20592,0.00031,6.96449]
[1777938363160,37.39,79741.32,1.0,-0.20592,0.00031,6.96449]
[1777938363172,37.39,79741.32,1.0,-0.20592,0.00031,6.96449]
[1777938365184,37.39,79741.35,1.0,-0.20592,0.00031,6.96433]
[1777938365274,37.39,79740.21,1.0,-0.20627,0.00031,6.97142]
[1777938365909,37.39,79740.21,1.0,-0.20627,0.00031,6.97142]
[1777938367177,37.39,79741.78,1.0,-0.20579,0.00031,6.96176]
[1777938368511,37.39,79744.6,1.0,-0.20491,0.00031,6.94438]
[1777938368526,37.39,79744.6,1.0,-0.20491,0.00031,6.94438]
[1777938369183,37.39,79744.6,1.0,-0.20491,0.00031,6.94438]
[1777938369199,37.39,79744.6,1.0,-0.20491,0.00031,6.94438]
[1777938369581,37.39,79745.02,1.0,-0.20478,0.00031,6.9419]
[1777938369620,37.39,79745.02,1.0,-0.20478,0.00031,6.9419]
[1777938371214,37.39,79745.02,1.0,-0.20478,0.00031,6.9419]
[1777938371233,37.39,79745.02,1.0,-0.20478,0.00031,6.9419]
[1777938371251,37.39,79745.02,1.0,-0.20478,0.00031,6.9419]
[1777938371231,37.39,79745.66,1.0,-0.20459,0.00031,6.938]
[1777938374829,37.39,79745.82,1.0,-0.20455,0.00031,6.93721]
[1777938374853,37.39,79745.82,1.0,-0.20455,0.00031,6.93721]
[1777938375002,37.39,79744.06,1.0,-0.2051,0.00031,6.94815]
[1777938378505,37.39,79745.53,1.0,-0.20464,0.00031,6.93908]
[1777938378529,37.39,79745.53,1.0,-0.20464,0.00031,6.93908]
[1777938379343,37.39,79745.27,1.0,-0.20472,0.00031,6.94066]
[1777938379868,37.39,79745.27,1.0,-0.20472,0.00031,6.94066]
[1777938379886,37.39,79745.27,1.0,-0.20472,0.00031,6.94066]
[1777938379895,37.39,79745.27,1.0,-0.20472,0.00031,6.94066]
[1777938385797,37.39,79745.9,1.0,-0.20452,0.00031,6.93666]
[1777938387249,37.39,79745.9,1.0,-0.20452,0.00031,6.93666]
[1777938387274,37.39,79745.9,1.0,-0.20452,0.00031,6.93666]
[1777938387287,37.39,79745.45,1.0,-0.20466,0.00031,6.93943]
[1777938387415,37.39,79745.45,1.0,-0.20466,0.00031,6.93943]
[1777938391710,37.39,79744.31,1.0,-0.20501,0.00031,6.94645]
[1777938391725,37.39,79744.31,1.0,-0.20501,0.00031,6.94645]
[1777938391738,37.39,79744.31,1.0,-0.20501,0.00031,6.94645]
[1777938395826,37.39,79743.99,1.0,-0.20488,0.00031,6.93665]
[1777938395856,37.39,79743.99,1.0,-0.20488,0.00031,6.93665]
[1777938397529,37.39,79744.62,1.0,-0.20468,0.00031,6.93276]
[1777938398523,37.39,79746.72,1.0,-0.20402,0.00031,6.91964]
[1777938399559,37.39,79746.77,1.0,-0.20401,0.00031,6.91935]
[1777938404931,37.38,79746.05,1.0,-0.20421,0.00031,6.92338]
[1777938408100,37.38,79746.51,1.0,-0.20406,0.00031,6.9203]
[1777938408112,37.38,79746.51,1.0,-0.20406,0.00031,6.9203]
[1777938408123,37.38,79746.51,1.0,-0.20406,0.00031,6.9203]
[1777938413994,37.38,79745.46,1.0,-0.20438,0.00031,6.92671]
[1777938416099,37.38,79745.54,1.0,-0.20435,0.00031,6.92624]
[1777938416135,37.38,79745.54,1.0,-0.20435,0.00031,6.92624]
[1777938417761,37.38,79747.81,1.0,-0.20365,0.00031,6.91227]
[1777938420644,37.38,79747.15,1.0,-0.20387,0.00031,6.91651]
[1777938421814,37.38,79747.15,1.0,-0.20387,0.00031,6.91656]
[1777938427086,37.39,79744.75,1.0,-0.20463,0.00031,6.93165]
[1777938433128,37.39,79742.9,1.0,-0.20521,0.00031,6.9432]
[1777938433612,37.39,79742.9,1.0,-0.20521,0.00031,6.9432]
[1777938433646,37.39,79742.9,1.0,-0.20521,0.00031,6.9432]
[1777938433662,37.39,79742.9,1.0,-0.20521,0.00031,6.9432]
[1777938434314,37.39,79742.9,1.0,-0.20521,0.00031,6.9432]
[1777938434341,37.39,79742.9,1.0,-0.20521,0.00031,6.9432]
[1777938435281,37.39,79742.56,1.0,-0.20532,0.00031,6.94533]
[1777938435780,37.39,79742.56,1.0,-0.20532,0.00031,6.94533]
[1777938435796,37.39,79742.56,1.0,-0.20532,0.00031,6.94533]
[1777938435965,37.39,79742.56,1.0,-0.20532,0.00031,6.94533]
[1777938441183,37.39,79743.54,1.0,-0.205,0.00031,6.93908]
[1777938443199,37.39,79739.73,1.0,-0.20619,0.00031,6.96262]
[1777938448233,37.38,79739.92,1.0,-0.2061,0.00031,6.96088]
[1777938450989,37.38,79740.03,1.0,-0.20606,0.00031,6.96005]
[1777938451002,37.38,79740.03,1.0,-0.20606,0.00031,6.96005]
[1777938451015,37.38,79740.03,1.0,-0.20606,0.00031,6.96005]
[1777938451253,37.38,79740.6,1.0,-0.20565,0.00031,6.94478]
[1777938451541,37.38,79740.6,1.0,-0.20565,0.00031,6.94478]
[1777938451566,37.38,79740.6,1.0,-0.20565,0.00031,6.94478]
[1777938452132,37.38,79740.6,1.0,-0.20565,0.00031,6.94478]
[1777938452261,37.38,79742.05,1.0,-0.20519,0.00031,6.93582]
[1777938455821,37.38,79741.84,1.0,-0.20526,0.00031,6.93713]
[1777938456273,37.38,79742.06,1.0,-0.20519,0.00031,6.93578]
[1777938461325,37.37,79742.3,1.0,-0.20509,0.00031,6.93367]
[1777938461966,37.37,79742.3,1.0,-0.20509,0.00031,6.93367]
[1777938462331,37.37,79742.64,1.0,-0.20497,0.00031,6.93144]
[1777938463201,37.37,79742.64,1.0,-0.20497,0.00031,6.93144]
[1777938463337,37.37,79742.04,1.0,-0.20516,0.00031,6.93502]
[1777938466360,37.37,79746.31,1.0,-0.20381,0.00031,6.90824]
[1777938471393,37.37,79746.18,1.0,-0.20382,0.00031,6.90847]
[1777938473444,37.36,79747.68,1.0,-0.20334,0.00031,6.89896]
[1777938474227,37.36,79747.68,1.0,-0.20334,0.00031,6.89896]
[1777938474858,37.36,79747.74,1.0,-0.20332,0.00031,6.89848]
[1777938474873,37.36,79747.74,1.0,-0.20332,0.00031,6.89848]
[1777938474877,37.36,79747.74,1.0,-0.20332,0.00031,6.89848]
[1777938475422,37.36,79747.82,1.0,-0.20329,0.00031,6.89788]
[1777938479913,37.36,79746.93,1.0,-0.20357,0.00031,6.90342]
[1777938479988,37.36,79746.43,1.0,-0.20372,0.00031,6.90653]
[1777938481177,37.36,79746.43,1.0,-0.20372,0.00031,6.90653]
[1777938482480,37.36,79744.77,1.0,-0.20424,0.00031,6.91682]
[1777938482566,37.36,79743.58,1.0,-0.20461,0.00031,6.92421]
[1777938483578,37.36,79743.58,1.0,-0.20461,0.00031,6.92421]
[1777938483610,37.36,79745.73,1.0,-0.20394,0.00031,6.91093]
[1777938489520,37.36,79745.26,1.0,-0.2041,0.00031,6.91406]
[1777938491355,37.36,79745.26,1.0,-0.2041,0.00031,6.91406]
[1777938492119,37.36,79744.05,1.0,-0.20448,0.00031,6.9216]
[1777938497910,37.36,79743.28,1.0,-0.20469,0.00031,6.92577]
[1777938503618,37.35,79744.98,1.0,-0.20412,0.00031,6.91444]
[1777938508654,37.35,79745.42,1.0,-0.20396,0.00031,6.91117]
[1777938511354,37.35,79747.34,1.0,-0.20336,0.00031,6.89918]
[1777938511394,37.35,79752.95,1.0,-0.20138,0.00031,6.85245]
[1777938513313,37.35,79749.98,1.0,-0.20229,0.00031,6.87089]
[1777938513414,37.35,79750.08,1.0,-0.20226,0.00031,6.87016]
[1777938516065,37.35,79749.32,1.0,-0.20249,0.00031,6.87481]
[1777938516080,37.35,79749.32,1.0,-0.20249,0.00031,6.87481]
[1777938516485,37.35,79748.09,1.0,-0.20287,0.00031,6.88238]
[1777938516521,37.35,79748.09,1.0,-0.20287,0.00031,6.88238]
[1777938518537,37.34,79748.36,1.0,-0.20278,0.00031,6.88056]
[1777938518573,37.34,79748.36,1.0,-0.20278,0.00031,6.88056]
[1777938518882,37.34,79748.36,1.0,-0.20278,0.00031,6.88056]
[1777938520405,37.34,79748.3,1.0,-0.20279,0.00031,6.88086]
[1777938520415,37.34,79748.3,1.0,-0.20279,0.00031,6.88086]
[1777938520419,37.34,79748.3,1.0,-0.20279,0.00031,6.88086]
[1777938520476,37.34,79748.3,1.0,-0.20279,0.00031,6.88072]
[1777938525772,37.34,79747.78,1.0,-0.20293,0.00031,6.88358]
[1777938530815,37.34,79746.96,1.0,-0.20316,0.00031,6.88827]
[1777938535843,37.33,79746.7,1.0,-0.20322,0.00031,6.88947]
[1777938539246,37.33,79747.09,1.0,-0.2031,0.00031,6.88689]
[1777938539348,37.33,79747.27,1.0,-0.20303,0.00031,6.88566]
[1777938544906,37.33,79747.09,1.0,-0.20306,0.00031,6.88608]
[1777938549941,37.32,79746.82,1.0,-0.20311,0.00031,6.88717]
[1777938554977,37.32,79746.06,1.0,-0.20332,0.00031,6.89131]
[1777938557057,37.32,79747.86,1.0,-0.20275,0.00031,6.88002]
[1777938557152,37.31,79746.42,1.0,-0.20319,0.00031,6.88885]
[1777938560561,37.31,79748.08,1.0,-0.20266,0.00031,6.87822]
[1777938561188,37.31,79748.08,1.0,-0.20266,0.00031,6.87822]
[1777938561210,37.31,79747.59,1.0,-0.20281,0.00031,6.88116]
[1777938563820,37.31,79745.49,1.0,-0.20345,0.00031,6.89398]
[1777938565409,37.31,79745.49,1.0,-0.20345,0.00031,6.89389]
[1777938568312,37.31,79745.16,1.0,-0.20353,0.00031,6.89558]
[1777938568366,37.3,79745.25,1.0,-0.2035,0.00031,6.8949]
[1777938570545,37.3,79745.22,1.0,-0.2035,0.00031,6.89484]
[1777938571091,37.3,79745.3,1.0,-0.20323,0.00031,6.88244]
[1777938571694,37.3,79745.3,1.0,-0.20323,0.00031,6.88244]
[1777938572416,37.3,79745.3,1.0,-0.20323,0.00031,6.88244]
[1777938572518,37.3,79749.5,1.0,-0.20191,0.00031,6.85612]
[1777938576482,37.3,79748.88,1.0,-0.2021,0.00031,6.85982]
[1777938576504,37.3,79748.88,1.0,-0.2021,0.00031,6.85982]
[1777938577412,37.3,79749.33,1.0,-0.20195,0.00031,6.85693]
[1777938577474,37.3,79762.43,1.0,-0.19791,0.00031,6.7752]
[1777938579148,37.3,79775.86,1.0,-0.19382,0.0003,6.69089]
[1777938580396,37.3,79781.24,1.0,-0.19219,0.0003,6.65708]
[1777938584184,37.3,79785.78,1.0,-0.19084,0.0003,6.62866]
[1777938588917,37.3,79786.58,1.0,-0.19061,0.0003,6.62386]
[1777938588929,37.3,79786.58,1.0,-0.19061,0.0003,6.62386]
[1777938589219,37.3,79786.58,1.0,-0.19061,0.0003,6.62392]
[1777938590444,37.3,79786.58,1.0,-0.19061,0.0003,6.62392]
[1777938590545,37.3,79789.97,1.0,-0.18961,0.0003,6.60267]
[1777938591135,37.3,79789.97,1.0,-0.18961,0.0003,6.60267]
[1777938591237,37.3,79790.49,1.0,-0.18945,0.0003,6.59939]
[1777938595412,37.3,79789.83,1.0,-0.18964,0.0003,6.60328]
[1777938595514,37.3,79790.1,1.0,-0.18955,0.0003,6.60156]
[1777938598283,37.3,79780.33,1.0,-0.19249,0.0003,6.66325]
[1777938599290,37.3,79775.34,1.0,-0.194,0.0003,6.69471]
[1777938600474,37.3,79775.34,1.0,-0.194,0.0003,6.69471]
[1777938601495,37.3,79776.67,1.0,-0.1936,0.0003,6.68642]
[1777938602511,37.3,79770.22,1.0,-0.19557,0.0003,6.72711]
[1777938607571,37.3,79771.29,1.0,-0.19525,0.0003,6.72055]
[1777938613388,37.3,79771.16,1.0,-0.1953,0.0003,6.72155]
[1777938618284,37.31,79771.52,1.0,-0.19519,0.0003,6.71943]
[1777938618423,37.31,79771.63,1.0,-0.19516,0.0003,6.71878]
[1777938622473,37.31,79772.8,1.0,-0.19481,0.0003,6.71155]
[1777938622574,37.31,79773.09,1.0,-0.19473,0.0003,6.70981]
[1777938623216,37.31,79773.09,1.0,-0.19473,0.0003,6.70981]
[1777938623457,37.31,79773.09,1.0,-0.19473,0.0003,6.70981]
[1777938624301,37.31,79773.09,1.0,-0.19473,0.0003,6.70981]
[1777938624375,37.31,79772.57,1.0,-0.19489,0.0003,6.71311]
[1777938625778,37.31,79772.57,1.0,-0.19489,0.0003,6.71314]
[1777938631576,37.31,79772.69,1.0,-0.19486,0.0003,6.71262]
[1777938633528,37.31,79776.53,1.0,-0.19347,0.0003,6.67683]
[1777938638563,37.31,79778.36,1.0,-0.19294,0.0003,6.66576]
[1777938641405,37.32,79777.85,1.0,-0.1931,0.0003,6.66916]
[1777938646501,37.32,79780.56,1.0,-0.19228,0.0003,6.65206]
[1777938646536,37.32,79780.56,1.0,-0.19228,0.0003,6.65206]
[1777938646608,37.32,79780.56,1.0,-0.19228,0.0003,6.65206]
[1777938646617,37.32,79780.58,1.0,-0.19228,0.0003,6.65193]
[1777938646991,37.32,79780.58,1.0,-0.19228,0.0003,6.65193]
[1777938647495,37.32,79780.58,1.0,-0.19228,0.0003,6.65193]
[1777938647592,37.32,79798.72,1.0,-0.18686,0.0003,6.53756]
[1777938648509,37.31,79823.63,1.0,-0.17958,0.00029,6.3795]
[1777938648852,37.31,79823.63,1.0,-0.17958,0.00029,6.3795]
[1777938648895,37.31,79823.63,1.0,-0.17958,0.00029,6.3795]
[1777938649111,37.31,79823.63,1.0,-0.17958,0.00029,6.3795]
[1777938649552,37.31,79823.63,1.0,-0.17958,0.00029,6.3795]
[1777938649210,37.31,79827.66,1.0,-0.17842,0.00029,6.35386]
[1777938649688,37.31,79827.66,1.0,-0.17842,0.00029,6.35386]
[1777938649906,37.32,79823.02,1.0,-0.17976,0.00029,6.38351]
[1777938652697,37.32,79819.47,1.0,-0.18081,0.00029,6.40647]
[1777938658550,37.32,79818.47,1.0,-0.18112,0.00029,6.41325]
[1777938659418,37.32,79817.78,1.0,-0.18133,0.00029,6.41785]
[1777938659793,37.32,79817.78,1.0,-0.18133,0.00029,6.41785]
[1777938659853,37.32,79817.31,1.0,-0.18147,0.00029,6.42094]
[1777938662645,37.33,79795.38,1.0,-0.18792,0.0003,6.56008]
[1777938662683,37.33,79795.38,1.0,-0.18792,0.0003,6.56008]
[1777938662966,37.33,79795.38,1.0,-0.18792,0.0003,6.56008]
[1777938663198,37.33,79789.41,1.0,-0.18969,0.0003,6.59773]
[1777938664789,37.33,79780.42,1.0,-0.19239,0.0003,6.65446]
[1777938666564,37.33,79780.42,1.0,-0.19239,0.0003,6.65446]
[1777938666635,37.33,79780.42,1.0,-0.19239,0.0003,6.65446]
[1777938666592,37.33,79781.13,1.0,-0.19219,0.0003,6.65014]
[1777938667238,37.33,79781.13,1.0,-0.19219,0.0003,6.65014]
[1777938667552,37.33,79788.3,1.0,-0.19004,0.0003,6.60502]
[1777938668355,37.33,79798.67,1.0,-0.18695,0.0003,6.53951]
[1777938669408,37.33,79798.67,1.0,-0.18695,0.0003,6.53951]
[1777938669456,37.33,79804.95,1.0,-0.1851,0.00029,6.49975]
[1777938670607,37.33,79804.95,1.0,-0.1851,0.00029,6.49975]
[1777938670615,37.33,79804.95,1.0,-0.1851,0.00029,6.49975]
[1777938671463,37.33,79804.95,1.0,-0.1851,0.00029,6.49975]
[1777938671500,37.33,79804.95,1.0,-0.1851,0.00029,6.49975]
[1777938671554,37.33,79804.95,1.0,-0.1851,0.00029,6.49975]
[1777938671610,37.33,79802.94,1.0,-0.18569,0.00029,6.51247]
[1777938672038,37.33,79812.11,1.0,-0.183,0.00029,6.45439]
[1777938674361,37.33,79819.21,1.0,-0.18094,0.00029,6.40941]
[1777938677266,37.33,79819.43,1.0,-0.18089,0.00029,6.40827]
[1777938677367,37.33,79818.98,1.0,-0.18102,0.00029,6.41126]
[1777938679152,37.33,79814.02,1.0,-0.18248,0.00029,6.44299]
[1777938679862,37.33,79814.02,1.0,-0.18248,0.00029,6.44299]
[1777938679963,37.33,79810.55,1.0,-0.18349,0.00029,6.46511]
[1777938682965,37.33,79810.15,1.0,-0.18362,0.00029,6.4678]
[1777938683018,37.33,79810.41,1.0,-0.18355,0.00029,6.46621]
[1777938688562,37.34,79810.96,1.0,-0.1834,0.00029,6.46309]
[1777938691634,37.34,79809.91,1.0,-0.18372,0.00029,6.4699]
[1777938692333,37.34,79809.87,1.0,-0.18373,0.00029,6.47023]
[1777938698632,37.34,79804.48,1.0,-0.18509,0.00029,6.49292]
[1777938704061,37.34,79804.78,1.0,-0.185,0.00029,6.49103]
[1777938704890,37.34,79804.78,1.0,-0.185,0.00029,6.49103]
[1777938705068,37.34,79804.63,1.0,-0.18505,0.00029,6.49192]
[1777938710103,37.34,79803.98,1.0,-0.18522,0.00029,6.49574]
[1777938715139,37.34,79804.05,1.0,-0.18519,0.00029,6.49501]
[1777938720174,37.34,79804.29,1.0,-0.18511,0.00029,6.4932]
[1777938721561,37.34,79804.29,1.0,-0.18511,0.00029,6.4932]
[1777938721663,37.34,79804.36,1.0,-0.18508,0.00029,6.49271]
[1777938723473,37.33,79804.36,1.0,-0.18508,0.00029,6.49266]
[1777938723574,37.33,79808.21,1.0,-0.18395,0.00029,6.46823]
[1777938724431,37.33,79808.21,1.0,-0.18395,0.00029,6.46823]
[1777938724461,37.33,79808.67,1.0,-0.18381,0.00029,6.46528]
[1777938725117,37.33,79808.67,1.0,-0.18381,0.00029,6.46528]
[1777938725215,37.33,79793.88,1.0,-0.18818,0.0003,6.55888]
[1777938727498,37.33,79789.72,1.0,-0.18942,0.0003,6.58511]
[1777938734273,37.33,79792.71,1.0,-0.18851,0.0003,6.566]
[1777938740314,37.33,79793.27,1.0,-0.18834,0.0003,6.5623]
[1777938742640,37.33,79793.55,1.0,-0.18826,0.0003,6.5605]
[1777938743305,37.33,79793.94,1.0,-0.18814,0.0003,6.55801]
[1777938747981,37.33,79792.86,1.0,-0.18845,0.0003,6.56456]
[1777938749386,37.33,79792.49,1.0,-0.18856,0.0003,6.56689]
[1777938749471,37.33,79788.76,1.0,-0.18967,0.0003,6.59036]
[1777938755418,37.33,79790.3,1.0,-0.18894,0.0003,6.56828]
[1777938761461,37.32,79790.37,1.0,-0.1889,0.0003,6.56744]
[1777938764277,37.32,79789.93,1.0,-0.18903,0.0003,6.57014]
[1777938765548,37.32,79790.17,1.0,-0.18895,0.0003,6.56848]
[1777938771530,37.32,79790.03,1.0,-0.18897,0.0003,6.56883]
[1777938777573,37.31,79792.63,1.0,-0.18817,0.0003,6.55195]
[1777938782608,37.31,79795.21,1.0,-0.18739,0.0003,6.53533]
[1777938785599,37.31,79795.81,1.0,-0.18721,0.0003,6.53145]
[1777938785628,37.31,79795.81,1.0,-0.18721,0.0003,6.53145]
[1777938785640,37.31,79795.81,1.0,-0.18721,0.0003,6.53145]
[1777938787643,37.31,79789.59,1.0,-0.18905,0.0003,6.57059]
[1777938792680,37.31,79792.32,1.0,-0.18822,0.0003,6.5529]
[1777938797715,37.3,79791.15,1.0,-0.18855,0.0003,6.55989]
[1777938801145,37.3,79791.28,1.0,-0.1885,0.0003,6.55892]
[1777938801388,37.3,79791.28,1.0,-0.1885,0.0003,6.55892]
[1777938801938,37.3,79791.17,1.0,-0.18853,0.0003,6.55947]
[1777938802753,37.3,79808.34,1.0,-0.18345,0.00029,6.45074]
[1777938802932,37.3,79808.34,1.0,-0.18345,0.00029,6.45074]
[1777938803760,37.3,79813.3,1.0,-0.182,0.00029,6.41932]
[1777938804272,37.3,79813.3,1.0,-0.182,0.00029,6.41932]
[1777938804452,37.3,79813.3,1.0,-0.182,0.00029,6.41932]
[1777938804767,37.3,79820.09,1.0,-0.18004,0.00029,6.37628]
[1777938805774,37.3,79829.14,1.0,-0.17742,0.00029,6.31859]
[1777938806008,37.3,79829.14,1.0,-0.17742,0.00029,6.31859]
[1777938813829,37.3,79831.96,1.0,-0.17639,0.00029,6.28911]
[1777938817858,37.31,79836.58,1.0,-0.17509,0.00028,6.26003]
[1777938822755,37.31,79837.8,1.0,-0.17476,0.00028,6.25262]
[1777938822777,37.31,79839.35,1.0,-0.17433,0.00028,6.24299]
[1777938823100,37.31,79839.35,1.0,-0.17433,0.00028,6.24299]
[1777938823202,37.31,79842.64,1.0,-0.1734,0.00028,6.22212]
[1777938827100,37.31,79840.67,1.0,-0.17397,0.00028,6.23497]
[1777938827200,37.31,79841.71,1.0,-0.17368,0.00028,6.22829]
[1777938832529,37.31,79841.35,1.0,-0.17377,0.00028,6.23043]
[1777938832740,37.31,79841.35,1.0,-0.17377,0.00028,6.23043]
[1777938832807,37.31,79842.29,1.0,-0.1735,0.00028,6.22438]
[1777938833490,37.31,79842.29,1.0,-0.1735,0.00028,6.22438]
[1777938833592,37.31,79833.14,1.0,-0.1761,0.00029,6.28271]
[1777938834980,37.31,79824.49,1.0,-0.17858,0.00029,6.33767]
[1777938840015,37.31,79826.32,1.0,-0.17806,0.00029,6.32607]
[1777938845050,37.31,79827.24,1.0,-0.17779,0.00029,6.32026]
[1777938846666,37.31,79820.56,1.0,-0.17972,0.00029,6.36278]
[1777938855724,37.31,79821.39,1.0,-0.17947,0.00029,6.35729]
[1777938862171,37.3,79824.77,1.0,-0.17846,0.00029,6.33503]
[1777938867205,37.3,79826.07,1.0,-0.17805,0.00029,6.32601]
[1777938871233,37.3,79828.54,1.0,-0.17709,0.00029,6.29806]
[1777938875208,37.3,79828.74,1.0,-0.17703,0.00029,6.29679]
[1777938876758,37.3,79830.11,1.0,-0.17664,0.00029,6.28806]
[1777938879179,37.3,79831.06,1.0,-0.17637,0.00029,6.28205]
[1777938880794,37.3,79831.13,1.0,-0.17635,0.00029,6.28162]
[1777938888351,37.3,79830.8,1.0,-0.17644,0.00029,6.28365]
[1777938888881,37.3,79830.8,1.0,-0.17644,0.00029,6.28365]
[1777938889427,37.3,79831.94,1.0,-0.17611,0.00029,6.2762]
[1777938889514,37.3,79834.35,1.0,-0.17541,0.00029,6.26066]
[1777938889905,37.3,79834.35,1.0,-0.17541,0.00029,6.26066]
[1777938890367,37.29,79834.35,1.0,-0.1754,0.00029,6.26049]
[1777938891926,37.29,79834.19,1.0,-0.17544,0.00029,6.26137]
[1777938892381,37.29,79832.41,1.0,-0.17594,0.00029,6.27257]
[1777938895062,37.29,79835.13,1.0,-0.17515,0.00029,6.25492]
[1777938895182,37.29,79835.13,1.0,-0.17515,0.00029,6.25492]
[1777938901613,37.28,79834.07,1.0,-0.17542,0.00029,6.26083]
[1777938902315,37.28,79834.29,1.0,-0.17535,0.00029,6.25929]
[1777938902451,37.28,79834.29,1.0,-0.17534,0.00029,6.25914]
[1777938907487,37.28,79834.02,1.0,-0.17539,0.00029,6.26017]
[1777938910013,37.28,79833.22,1.0,-0.17561,0.00029,6.265]
[1777938910508,37.27,79833.04,1.0,-0.17565,0.00029,6.26601]
[1777938912758,37.27,79833.3,1.0,-0.17557,0.00029,6.26421]
[1777938912858,37.27,79833.16,1.0,-0.17561,0.00029,6.26496]
[1777938914581,37.27,79833.16,1.0,-0.17561,0.00029,6.26496]
[1777938914681,37.27,79833.16,1.0,-0.17559,0.00029,6.26468]
[1777938915788,37.27,79833.16,1.0,-0.17559,0.00029,6.26468]
[1777938915890,37.27,79833.16,1.0,-0.17559,0.00029,6.26454]
[1777938919535,37.27,79833.25,1.0,-0.17554,0.00029,6.26355]
[1777938919636,37.27,79833.12,1.0,-0.17557,0.00029,6.26425]
[1777938920120,37.27,79833.12,1.0,-0.17557,0.00029,6.26425]
[1777938920601,37.27,79833.12,1.0,-0.17557,0.00029,6.26425]
[1777938920683,37.27,79833.47,1.0,-0.17547,0.00029,6.26188]
[1777938921500,37.27,79833.47,1.0,-0.17547,0.00029,6.26188]
[1777938921589,37.26,79832.31,1.0,-0.17579,0.00029,6.26915]
[1777938922166,37.26,79832.31,1.0,-0.17579,0.00029,6.26915]
[1777938922658,37.26,79832.31,1.0,-0.17579,0.00029,6.26915]
[1777938924374,37.26,79830.44,1.0,-0.17632,0.00029,6.28082]
[1777938924606,37.26,79828.75,1.0,-0.1768,0.00029,6.29145]
[1777938925250,37.26,79828.75,1.0,-0.1768,0.00029,6.29145]
[1777938925613,37.26,79828.74,1.0,-0.17679,0.00029,6.29135]
[1777938927301,37.26,79828.74,1.0,-0.17679,0.00029,6.29135]
[1777938928079,37.26,79828.51,1.0,-0.17684,0.00029,6.29249]
[1777938928563,37.26,79828.51,1.0,-0.17684,0.00029,6.29249]
[1777938929889,37.26,79828.36,1.0,-0.17688,0.00029,6.29328]
[1777938935386,37.25,79828.8,1.0,-0.17646,0.00029,6.27734]
[1777938940069,37.24,79827.77,1.0,-0.17673,0.00029,6.28331]
[1777938941445,37.24,79828.38,1.0,-0.17654,0.00029,6.27927]
[1777938944375,37.24,79828.28,1.0,-0.17655,0.00029,6.27946]
[1777938945970,37.24,79828.34,1.0,-0.17652,0.00029,6.27878]
[1777938946572,37.24,79828.34,1.0,-0.17652,0.00029,6.27878]
[1777938953880,37.23,79828.48,1.0,-0.17643,0.00029,6.27683]
[1777938953913,37.23,79828.8,1.0,-0.17634,0.00029,6.27464]
[1777938954459,37.23,79828.8,1.0,-0.17634,0.00029,6.27464]
[1777938954560,37.23,79828.8,1.0,-0.17633,0.00029,6.2745]
[1777938956451,37.23,79828.8,1.0,-0.17633,0.00029,6.2745]
[1777938956552,37.23,79828.8,1.0,-0.17632,0.00029,6.2742]
[1777938958912,37.23,79828.8,1.0,-0.17631,0.00029,6.27406]
[1777938958946,37.23,79828.51,1.0,-0.17639,0.00029,6.27577]
[1777938962344,37.22,79828.51,1.0,-0.17637,0.00029,6.27547]
[1777938962872,37.22,79828.51,1.0,-0.17636,0.00029,6.27517]
[1777938963959,37.22,79828.51,1.0,-0.17636,0.00029,6.27517]
[1777938964887,37.22,79829.7,1.0,-0.17601,0.00029,6.26727]
[1777938966396,37.22,79828.99,1.0,-0.1762,0.00029,6.27167]
[1777938966498,37.22,79829.5,1.0,-0.17605,0.00029,6.26827]
[1777938968460,37.22,79829.5,1.0,-0.17605,0.00029,6.26827]
[1777938973277,37.21,79829.48,1.0,-0.17602,0.00029,6.26757]
[1777938976936,37.21,79829.39,1.0,-0.17603,0.00029,6.26774]
[1777938977976,37.21,79828.78,1.0,-0.17619,0.00029,6.27136]
[1777938979196,37.21,79829.52,1.0,-0.17597,0.00029,6.26649]
[1777938979297,37.2,79829.59,1.0,-0.17595,0.00029,6.26591]
[1777938985027,37.2,79829.64,1.0,-0.1759,0.00029,6.26493]
[1777938990673,37.19,79829.1,1.0,-0.17602,0.00029,6.2676]
[1777938996104,37.19,79829.18,1.0,-0.17572,0.00029,6.25433]
[1777939001139,37.19,79829.0,1.0,-0.17575,0.00029,6.25491]
[1777939003234,37.18,79828.93,1.0,-0.17576,0.00029,6.25524]
[1777939005582,37.18,79828.78,1.0,-0.17579,0.00029,6.25596]
[1777939009259,37.18,79831.47,1.0,-0.17501,0.00029,6.2384]
[1777939009859,37.18,79831.47,1.0,-0.17501,0.00029,6.2384]
[1777939012886,37.18,79830.81,1.0,-0.17518,0.00029,6.24232]
[1777939012987,37.18,79830.55,1.0,-0.17525,0.00029,6.24379]
[1777939016557,37.18,79830.72,1.0,-0.17519,0.00029,6.24239]
[1777939017029,37.17,79830.67,1.0,-0.1752,0.00029,6.24261]
[1777939017082,37.17,79830.67,1.0,-0.1752,0.00029,6.24261]
[1777939018281,37.17,79830.67,1.0,-0.17519,0.00029,6.24251]
[1777939018989,37.17,79830.67,1.0,-0.17519,0.00029,6.24251]
[1777939018363,37.17,79841.05,1.0,-0.17223,0.00028,6.1759]
[1777939019265,37.17,79841.05,1.0,-0.17222,0.00028,6.17582]
[1777939024543,37.17,79839.09,1.0,-0.17278,0.00028,6.18833]
[1777939024644,37.17,79833.55,1.0,-0.17436,0.00029,6.2238]
[1777939026339,37.17,79833.55,1.0,-0.17436,0.00029,6.2238]
[1777939026431,37.17,79833.55,1.0,-0.17436,0.00029,6.2238]
[1777939026532,37.17,79833.73,1.0,-0.1743,0.00029,6.22251]
[1777939027488,37.17,79833.73,1.0,-0.1743,0.00029,6.22251]
[1777939027772,37.17,79833.73,1.0,-0.1743,0.00029,6.22251]
[1777939027783,37.17,79833.73,1.0,-0.1743,0.00029,6.22251]
[1777939027873,37.17,79833.42,1.0,-0.17438,0.00029,6.22442]
[1777939029686,37.17,79833.42,1.0,-0.17438,0.00029,6.22435]
[1777939029787,37.17,79833.53,1.0,-0.17435,0.00029,6.22357]
[1777939030606,37.17,79833.53,1.0,-0.17435,0.00029,6.22357]
[1777939030773,37.17,79833.53,1.0,-0.17435,0.00029,6.22357]
[1777939030779,37.17,79833.53,1.0,-0.17435,0.00029,6.22357]
[1777939030875,37.17,79833.76,1.0,-0.17428,0.00029,6.22202]
[1777939036462,37.17,79833.93,1.0,-0.17421,0.00029,6.22059]
[1777939038644,37.17,79834.44,1.0,-0.17406,0.00029,6.21719]
[1777939039386,37.17,79834.27,1.0,-0.17411,0.00029,6.21822]
[1777939039393,37.17,79834.27,1.0,-0.17411,0.00029,6.21822]
[1777939039488,37.16,79833.65,1.0,-0.17428,0.00029,6.22212]
[1777939041963,37.16,79833.82,1.0,-0.17423,0.00029,6.22096]
[1777939042426,37.16,79834.45,1.0,-0.17404,0.00029,6.21679]
[1777939043833,37.16,79834.45,1.0,-0.17404,0.00029,6.21679]
[1777939043934,37.16,79834.24,1.0,-0.1741,0.00029,6.21807]
[1777939046320,37.16,79834.25,1.0,-0.17409,0.00029,6.21788]
[1777939046575,37.16,79834.25,1.0,-0.17409,0.00029,6.21788]
[1777939047204,37.16,79834.51,1.0,-0.17402,0.00029,6.21615]
[1777939047843,37.16,79834.51,1.0,-0.17402,0.00029,6.21615]
[1777939048386,37.16,79835.62,1.0,-0.1737,0.00029,6.20897]
[1777939051723,37.16,79834.29,1.0,-0.17407,0.00029,6.21733]
[1777939051741,37.16,79834.29,1.0,-0.17407,0.00029,6.21733]
[1777939051920,37.16,79834.29,1.0,-0.17407,0.00029,6.21733]
[1777939051976,37.16,79836.38,1.0,-0.17322,0.00029,6.19183]
[1777939053769,37.16,79836.38,1.0,-0.17322,0.00029,6.19178]
[1777939054975,37.16,79830.68,1.0,-0.17485,0.00029,6.22825]
[1777939056021,37.16,79830.68,1.0,-0.17485,0.00029,6.22825]
[1777939057557,37.16,79827.54,1.0,-0.17574,0.00029,6.24825]
[1777939058253,37.16,79827.63,1.0,-0.17571,0.00029,6.24756]
[1777939060080,37.16,79827.52,1.0,-0.17574,0.00029,6.24804]
[1777939060182,37.15,79827.7,1.0,-0.17568,0.00029,6.24678]
[1777939061268,37.15,79827.7,1.0,-0.17568,0.00029,6.24678]
[1777939063852,37.15,79827.7,1.0,-0.17567,0.00029,6.24655]
[1777939064600,37.15,79828.37,1.0,-0.17547,0.00029,6.24215]
[1777939070625,37.15,79828.37,1.0,-0.17544,0.00029,6.24139]
[1777939075661,37.14,79830.57,1.0,-0.17478,0.00029,6.22677]
[1777939081702,37.14,79833.45,1.0,-0.17393,0.00029,6.20771]
[1777939086737,37.14,79832.45,1.0,-0.1742,0.00029,6.2137]
[1777939091772,37.13,79830.2,1.0,-0.17482,0.00029,6.22765]
[1777939096808,37.13,79830.96,1.0,-0.17458,0.00029,6.22229]
[1777939097162,37.13,79830.96,1.0,-0.17458,0.00029,6.22229]
[1777939102850,37.13,79831.74,1.0,-0.17433,0.00029,6.21674]
[1777939107886,37.12,79831.66,1.0,-0.17434,0.00029,6.21681]
[1777939114935,37.12,79831.51,1.0,-0.17411,0.00029,6.2051]
[1777939115367,37.12,79831.51,1.0,-0.17411,0.00029,6.2051]
[1777939115749,37.12,79831.51,1.0,-0.17411,0.00029,6.2051]
[1777939117389,37.12,79831.27,1.0,-0.17417,0.00029,6.20647]
[1777939122712,37.12,79831.54,1.0,-0.17407,0.00029,6.20435]
[1777939122831,37.12,79831.54,1.0,-0.17407,0.00029,6.20435]
[1777939122866,37.12,79831.54,1.0,-0.17407,0.00029,6.20435]
[1777939122876,37.12,79831.54,1.0,-0.17407,0.00029,6.20435]
[1777939123940,37.11,79831.54,1.0,-0.17407,0.00029,6.20427]
[1777939124040,37.11,79824.86,1.0,-0.17599,0.00029,6.24704]
[1777939124578,37.11,79824.86,1.0,-0.17599,0.00029,6.24704]
[1777939130040,37.11,79827.16,1.0,-0.17529,0.00029,6.23157]
[1777939133856,37.11,79827.58,1.0,-0.17516,0.00029,6.22853]
[1777939134068,37.11,79831.66,1.0,-0.17398,0.00029,6.20224]
[1777939134924,37.11,79831.66,1.0,-0.17398,0.00029,6.20224]
[1777939135586,37.11,79833.24,1.0,-0.17352,0.00029,6.19201]
[1777939141116,37.1,79832.42,1.0,-0.17374,0.00029,6.19683]
[1777939146152,37.1,79830.4,1.0,-0.1743,0.00029,6.20936]
[1777939151870,37.1,79831.09,1.0,-0.17409,0.00029,6.20465]
[1777939152417,37.1,79831.08,1.0,-0.17408,0.00029,6.20444]
[1777939157806,37.09,79830.13,1.0,-0.17434,0.00029,6.21018]
[1777939159564,37.09,79829.57,1.0,-0.17449,0.00029,6.21359]
[1777939159666,37.09,79829.3,1.0,-0.17456,0.00029,6.21514]
[1777939160283,37.09,79829.3,1.0,-0.17456,0.00029,6.21514]
[1777939160894,37.09,79829.3,1.0,-0.17456,0.00029,6.21514]
[1777939161384,37.09,79829.3,1.0,-0.17455,0.00029,6.21504]
[1777939161485,37.09,79829.03,1.0,-0.17463,0.00029,6.21668]
[1777939163263,37.09,79829.03,1.0,-0.17462,0.00029,6.21659]
[1777939164046,37.09,79829.03,1.0,-0.17462,0.00029,6.21659]
[1777939164135,37.09,79829.0,1.0,-0.17463,0.00029,6.21669]
[1777939164347,37.09,79829.0,1.0,-0.17463,0.00029,6.21669]
[1777939165010,37.09,79829.0,1.0,-0.17463,0.00029,6.21669]
[1777939165111,37.09,79826.14,1.0,-0.17545,0.00029,6.23495]
[1777939165899,37.09,79826.14,1.0,-0.17545,0.00029,6.23495]
[1777939165998,37.09,79824.8,1.0,-0.17583,0.00029,6.24346]
[1777939169592,37.08,79824.25,1.0,-0.17597,0.00029,6.24662]
[1777939169648,37.08,79823.58,1.0,-0.17616,0.00029,6.25079]
[1777939171942,37.08,79817.6,1.0,-0.17763,0.00029,6.27682]
[1777939177895,37.08,79816.39,1.0,-0.17798,0.00029,6.28448]
[1777939183412,37.08,79811.18,1.0,-0.17952,0.00029,6.31811]
[1777939189454,37.08,79809.39,1.0,-0.18005,0.00029,6.32972]
[1777939194505,37.08,79807.63,1.0,-0.18057,0.00029,6.34105]
[1777939194678,37.08,79807.63,1.0,-0.18057,0.00029,6.34105]
[1777939194837,37.08,79807.63,1.0,-0.18057,0.00029,6.34105]
[1777939194973,37.08,79816.32,1.0,-0.17803,0.00029,6.28546]
[1777939195264,37.08,79816.32,1.0,-0.17803,0.00029,6.28546]
[1777939195891,37.08,79816.32,1.0,-0.17803,0.00029,6.28546]
[1777939195948,37.08,79824.95,1.0,-0.17553,0.00029,6.23014]
[1777939196867,37.08,79824.95,1.0,-0.17553,0.00029,6.23014]
[1777939196887,37.08,79824.95,1.0,-0.17553,0.00029,6.23014]
[1777939197460,37.08,79827.73,1.0,-0.17472,0.00029,6.21221]
[1777939197606,37.08,79827.73,1.0,-0.17472,0.00029,6.21221]
[1777939198318,37.08,79824.89,1.0,-0.17554,0.00029,6.23041]
[1777939200543,37.08,79833.66,1.0,-0.17302,0.00029,6.17409]
[1777939204577,37.08,79831.82,1.0,-0.17355,0.00029,6.18606]
[1777939205858,37.08,79831.82,1.0,-0.17355,0.00029,6.18606]
[1777939205900,37.08,79831.82,1.0,-0.17355,0.00029,6.18606]
[1777939206175,37.08,79830.58,1.0,-0.17391,0.00029,6.19406]
[1777939207157,37.09,79816.5,1.0,-0.17798,0.00029,6.28445]
[1777939208666,37.08,79805.67,1.0,-0.18115,0.00029,6.35367]
[1777939209432,37.08,79805.67,1.0,-0.18115,0.00029,6.35367]
[1777939209552,37.08,79805.67,1.0,-0.18115,0.00029,6.35367]
[1777939209766,37.08,79805.67,1.0,-0.18115,0.00029,6.35367]
[1777939209957,37.08,79805.67,1.0,-0.18115,0.00029,6.35367]
[1777939210048,37.08,79797.12,1.0,-0.18367,0.0003,6.40817]
[1777939210420,37.08,79797.12,1.0,-0.18367,0.0003,6.40817]
[1777939210660,37.08,79797.12,1.0,-0.18367,0.0003,6.40817]
[1777939211879,37.08,79797.22,1.0,-0.18364,0.0003,6.40732]
[1777939212370,37.08,79796.94,1.0,-0.18372,0.0003,6.40911]
[1777939212629,37.08,79796.94,1.0,-0.18372,0.0003,6.40906]
[1777939214869,37.08,79806.12,1.0,-0.181,0.00029,6.35037]
[1777939216150,37.08,79813.61,1.0,-0.17879,0.00029,6.3023]
[1777939218532,37.08,79814.66,1.0,-0.17848,0.00029,6.29547]
[1777939222649,37.08,79814.69,1.0,-0.17846,0.00029,6.29493]
[1777939222750,37.08,79814.26,1.0,-0.17858,0.00029,6.29759]
[1777939223386,37.08,79814.26,1.0,-0.17858,0.00029,6.29759]
[1777939223941,37.08,79814.48,1.0,-0.17851,0.00029,6.29608]
[1777939224395,37.08,79814.48,1.0,-0.17851,0.00029,6.29608]
[1777939224408,37.08,79814.48,1.0,-0.17851,0.00029,6.29608]
[1777939224713,37.08,79814.48,1.0,-0.17851,0.00029,6.29599]
[1777939226705,37.08,79813.68,1.0,-0.17874,0.00029,6.30102]
[1777939226778,37.07,79814.0,1.0,-0.17864,0.00029,6.29888]
[1777939227334,37.07,79814.0,1.0,-0.17864,0.00029,6.29888]
[1777939227736,37.07,79814.0,1.0,-0.17863,0.00029,6.29878]
[1777939231761,37.07,79812.71,1.0,-0.17899,0.00029,6.30666]
[1777939231866,37.07,79812.03,1.0,-0.17895,0.00029,6.29896]
[1777939233619,37.07,79812.03,1.0,-0.17894,0.00029,6.29887]
[1777939233776,37.07,79808.6,1.0,-0.17994,0.00029,6.32074]
[1777939234727,37.07,79808.6,1.0,-0.17994,0.00029,6.32074]
[1777939235743,37.07,79807.71,1.0,-0.1802,0.00029,6.32633]
[1777939235835,37.07,79807.7,1.0,-0.1802,0.00029,6.32627]
[1777939236717,37.07,79807.7,1.0,-0.1802,0.00029,6.32627]
[1777939236911,37.07,79807.7,1.0,-0.1802,0.00029,6.32627]
[1777939237012,37.07,79807.64,1.0,-0.18021,0.00029,6.32654]
[1777939237600,37.07,79807.64,1.0,-0.18021,0.00029,6.32654]
[1777939238145,37.07,79807.64,1.0,-0.18021,0.00029,6.32654]
[1777939244778,37.06,79809.08,1.0,-0.17975,0.00029,6.3166]
[1777939245169,37.06,79809.08,1.0,-0.17975,0.00029,6.3166]
[1777939245192,37.06,79809.08,1.0,-0.17975,0.00029,6.3166]
[1777939245287,37.06,79808.88,1.0,-0.17981,0.00029,6.31778]
[1777939246337,37.06,79808.88,1.0,-0.1798,0.00029,6.31758]
[1777939246349,37.06,79808.88,1.0,-0.1798,0.00029,6.31758]
[1777939246867,37.06,79811.27,1.0,-0.1791,0.00029,6.30228]
[1777939251998,37.06,79811.49,1.0,-0.17902,0.00029,6.30058]
[1777939252061,37.06,79811.49,1.0,-0.17902,0.00029,6.30058]
[1777939253916,37.06,79807.97,1.0,-0.18005,0.00029,6.32293]
[1777939258951,37.05,79806.95,1.0,-0.18032,0.00029,6.329]
[1777939260979,37.05,79805.59,1.0,-0.18072,0.00029,6.3376]
[1777939261911,37.05,79806.39,1.0,-0.18048,0.00029,6.33238]
[1777939261915,37.05,79806.39,1.0,-0.18048,0.00029,6.33238]
[1777939262196,37.05,79806.39,1.0,-0.18048,0.00029,6.33238]
[1777939261984,37.05,79801.74,1.0,-0.18185,0.0003,6.36202]
[1777939263182,37.05,79801.74,1.0,-0.18185,0.0003,6.36202]
[1777939263219,37.05,79785.47,1.0,-0.1867,0.0003,6.46581]
[1777939269024,37.05,79784.48,1.0,-0.18697,0.0003,6.47162]
[1777939275925,37.04,79784.89,1.0,-0.18683,0.0003,6.46866]
[1777939277984,37.04,79786.24,1.0,-0.18642,0.0003,6.45981]
[1777939278032,37.04,79786.6,1.0,-0.18631,0.0003,6.45757]
[1777939281219,37.04,79782.03,1.0,-0.18768,0.0003,6.48648]
[1777939282800,37.04,79782.03,1.0,-0.18768,0.0003,6.48642]
[1777939283142,37.04,79780.57,1.0,-0.18811,0.0003,6.49561]
[1777939290284,37.04,79781.57,1.0,-0.18779,0.0003,6.4889]
[1777939291197,37.03,79783.34,1.0,-0.18699,0.0003,6.46502]
[1777939291333,37.03,79783.34,1.0,-0.18699,0.0003,6.46502]
[1777939291346,37.03,79783.34,1.0,-0.18699,0.0003,6.46502]
[1777939297239,37.03,79785.58,1.0,-0.18628,0.0003,6.45017]
[1777939299045,37.03,79785.61,1.0,-0.18627,0.0003,6.44989]
[1777939299511,37.03,79786.17,1.0,-0.1861,0.0003,6.44623]
[1777939300260,37.03,79791.49,1.0,-0.18448,0.0003,6.41188]
[1777939301268,37.02,79801.93,1.0,-0.18137,0.0003,6.34493]
[1777939302275,37.02,79806.36,1.0,-0.18006,0.00029,6.31656]
[1777939303653,37.02,79806.9,1.0,-0.17989,0.00029,6.31294]
[1777939305298,37.02,79819.03,1.0,-0.17633,0.00029,6.23466]
[1777939305492,37.02,79819.03,1.0,-0.17633,0.00029,6.23466]
[1777939306002,37.02,79819.03,1.0,-0.17633,0.00029,6.23466]
[1777939306305,37.02,79820.3,1.0,-0.17595,0.00029,6.22629]
[1777939307120,37.02,79820.3,1.0,-0.17595,0.00029,6.22629]
[1777939307313,37.02,79820.57,1.0,-0.17587,0.00029,6.22451]
[1777939308347,37.02,79820.57,1.0,-0.17587,0.00029,6.22451]
[1777939309327,37.02,79823.56,1.0,-0.175,0.00029,6.20524]
[1777939310090,37.02,79823.56,1.0,-0.175,0.00029,6.20524]
[1777939310334,37.02,79825.12,1.0,-0.17455,0.00029,6.19516]
[1777939311008,37.02,79825.12,1.0,-0.17455,0.00029,6.19516]
[1777939311355,37.02,79831.68,1.0,-0.17266,0.00029,6.15292]
[1777939312352,37.02,79835.33,1.0,-0.17161,0.00029,6.12924]
[1777939313090,37.02,79835.33,1.0,-0.17161,0.00029,6.12924]
[1777939314267,37.01,79836.01,1.0,-0.1714,0.00029,6.12466]
[1777939317851,37.01,79839.94,1.0,-0.17027,0.00028,6.0991]
[1777939322995,37.01,79844.56,1.0,-0.16895,0.00028,6.06906]
[1777939326616,37.01,79844.22,1.0,-0.16905,0.00028,6.07122]
[1777939326778,37.01,79844.22,1.0,-0.16905,0.00028,6.07122]
[1777939326845,37.01,79844.85,1.0,-0.16887,0.00028,6.06714]
[1777939327720,37.01,79844.85,1.0,-0.16887,0.00028,6.06714]
[1777939327819,37.01,79836.33,1.0,-0.17129,0.00029,6.12206]
[1777939329742,37.01,79836.04,1.0,-0.17137,0.00029,6.12392]
[1777939330108,37.01,79836.67,1.0,-0.17119,0.00029,6.11978]
[1777939330760,37.01,79836.67,1.0,-0.17119,0.00029,6.11978]
[1777939330784,37.01,79836.67,1.0,-0.17119,0.00029,6.11978]
[1777939330861,37.01,79842.12,1.0,-0.16963,0.00028,6.08457]
[1777939333064,37.01,79847.79,1.0,-0.16803,0.00028,6.04788]
[1777939338539,37.01,79846.58,1.0,-0.16837,0.00028,6.05576]
[1777939341341,37.01,79846.57,1.0,-0.16837,0.00028,6.05584]
[1777939341888,37.01,79847.82,1.0,-0.16802,0.00028,6.04779]
[1777939341900,37.01,79847.82,1.0,-0.16802,0.00028,6.04779]
[1777939342157,37.01,79847.82,1.0,-0.16802,0.00028,6.04779]
[1777939347602,37.01,79850.83,1.0,-0.16719,0.00028,6.02867]
[1777939353206,37.01,79849.67,1.0,-0.16727,0.00028,6.02427]
[1777939355670,37.01,79851.0,1.0,-0.1669,0.00028,6.01578]
[1777939355687,37.01,79851.0,1.0,-0.1669,0.00028,6.01578]
[1777939355820,37.01,79851.0,1.0,-0.1669,0.00028,6.01578]
[1777939356254,37.01,79851.0,1.0,-0.1669,0.00028,6.01578]
[1777939356342,37.01,79851.0,1.0,-0.1669,0.00028,6.01578]
[1777939356349,37.01,79855.28,1.0,-0.16571,0.00028,5.98821]
[1777939358153,37.01,79855.28,1.0,-0.16571,0.00028,5.98827]
[1777939358817,37.02,79857.21,1.0,-0.16517,0.00028,5.9759]
[1777939358918,37.02,79857.14,1.0,-0.1652,0.00028,5.97648]
[1777939364488,37.02,79855.93,1.0,-0.16556,0.00028,5.98479]
[1777939364721,37.02,79856.43,1.0,-0.16542,0.00028,5.98166]
[1777939365612,37.02,79856.43,1.0,-0.16542,0.00028,5.98166]
[1777939365729,37.02,79856.56,1.0,-0.16539,0.00028,5.98091]
[1777939367395,37.02,79856.56,1.0,-0.16539,0.00028,5.98091]
[1777939367743,37.02,79858.07,1.0,-0.16498,0.00028,5.97135]
[1777939368643,37.02,79858.07,1.0,-0.16498,0.00028,5.97135]
[1777939369294,37.02,79858.07,1.0,-0.16498,0.00028,5.97135]
[1777939369536,37.02,79860.32,1.0,-0.16436,0.00028,5.95693]
[1777939370307,37.02,79869.04,1.0,-0.16195,0.00028,5.90072]
[1777939370913,37.02,79869.04,1.0,-0.16195,0.00028,5.90072]
[1777939371004,37.02,79876.63,1.0,-0.15987,0.00027,5.8518]
[1777939371441,37.02,79876.63,1.0,-0.15987,0.00027,5.8518]
[1777939372264,37.02,79876.63,1.0,-0.15987,0.00027,5.8518]
[1777939373203,37.02,79876.31,1.0,-0.15996,0.00027,5.85385]
[1777939374322,37.02,79880.22,1.0,-0.1589,0.00027,5.82868]
[1777939376799,37.03,79882.99,1.0,-0.15815,0.00027,5.81091]
[1777939376852,37.03,79886.24,1.0,-0.15728,0.00027,5.79001]
[1777939377525,37.03,79886.24,1.0,-0.15728,0.00027,5.79001]
[1777939378361,37.03,79886.24,1.0,-0.15728,0.00027,5.79001]
[1777939380413,37.03,79884.6,1.0,-0.15773,0.00027,5.80083]
[1777939380843,37.03,79890.64,1.0,-0.15611,0.00027,5.76206]
[1777939382150,37.03,79890.64,1.0,-0.15611,0.00027,5.76206]
[1777939382391,37.03,79898.58,1.0,-0.154,0.00027,5.71093]
[1777939383416,37.03,79894.79,1.0,-0.15502,0.00027,5.73562]
[1777939386294,37.03,79896.99,1.0,-0.15443,0.00027,5.72146]
[1777939387414,37.03,79905.14,1.0,-0.15227,0.00026,5.66888]
[1777939389197,37.03,79908.07,1.0,-0.1515,0.00026,5.65]
[1777939389282,37.03,79914.68,1.0,-0.14977,0.00026,5.60743]
[1777939390574,37.03,79914.68,1.0,-0.14977,0.00026,5.60755]
[1777939391406,37.04,79926.4,1.0,-0.14674,0.00026,5.53212]
[1777939391496,37.04,79926.4,1.0,-0.14674,0.00026,5.53212]
[1777939391962,37.04,79913.71,1.0,-0.15004,0.00026,5.61424]
[1777939392946,37.04,79908.27,1.0,-0.15147,0.00026,5.64939]
[1777939394645,37.04,79908.62,1.0,-0.15139,0.00026,5.64729]
[1777939397998,37.04,79913.02,1.0,-0.15025,0.00026,5.61925]
[1777939403075,37.04,79915.26,1.0,-0.14968,0.00026,5.60534]
[1777939404691,37.05,79913.57,1.0,-0.15014,0.00026,5.61656]
[1777939404778,37.05,79913.57,1.0,-0.15014,0.00026,5.61656]
[1777939405045,37.05,79913.57,1.0,-0.15014,0.00026,5.61656]
[1777939405390,37.05,79913.57,1.0,-0.15014,0.00026,5.61656]
[1777939405466,37.05,79920.6,1.0,-0.14831,0.00026,5.57134]
[1777939405726,37.05,79920.6,1.0,-0.14831,0.00026,5.57134]
[1777939405744,37.05,79920.6,1.0,-0.14831,0.00026,5.57134]
[1777939406337,37.05,79920.6,1.0,-0.14831,0.00026,5.57134]
[1777939406413,37.05,79927.01,1.0,-0.14666,0.00026,5.53001]
[1777939408796,37.05,79929.01,1.0,-0.14614,0.00026,5.51712]
[1777939409867,37.05,79928.99,1.0,-0.14615,0.00026,5.51726]
[1777939410279,37.05,79928.99,1.0,-0.14615,0.00026,5.51726]
[1777939410897,37.05,79929.51,1.0,-0.14602,0.00026,5.51418]
[1777939411074,37.05,79929.51,1.0,-0.14577,0.00026,5.50206]
[1777939412560,37.05,79929.17,1.0,-0.14586,0.00026,5.50426]
[1777939413209,37.05,79929.17,1.0,-0.14586,0.00026,5.50426]
[1777939413883,37.05,79927.87,1.0,-0.1462,0.00026,5.51266]
[1777939414095,37.05,79927.87,1.0,-0.1462,0.00026,5.51268]
[1777939415714,37.05,79927.74,1.0,-0.14623,0.00026,5.51354]
[1777939416109,37.05,79927.45,1.0,-0.14631,0.00026,5.51543]
[1777939417117,37.05,79920.35,1.0,-0.14814,0.00026,5.56125]
[1777939419272,37.05,79918.22,1.0,-0.1487,0.00026,5.57497]
[1777939419373,37.05,79919.71,1.0,-0.14831,0.00026,5.56533]
[1777939423269,37.05,79919.67,1.0,-0.14832,0.00026,5.56554]
[1777939423370,37.05,79919.6,1.0,-0.14833,0.00026,5.56598]
[1777939423976,37.05,79919.6,1.0,-0.14833,0.00026,5.56598]
[1777939424167,37.05,79919.6,1.0,-0.14833,0.00026,5.56597]
[1777939425043,37.05,79919.6,1.0,-0.14833,0.00026,5.56597]
[1777939425277,37.05,79920.38,1.0,-0.14813,0.00026,5.56094]
[1777939426310,37.05,79920.38,1.0,-0.14813,0.00026,5.56094]
[1777939426323,37.05,79920.38,1.0,-0.14813,0.00026,5.56094]
[1777939426412,37.05,79920.38,1.0,-0.14813,0.00026,5.56093]
[1777939427397,37.05,79920.38,1.0,-0.14813,0.00026,5.56093]
[1777939428927,37.05,79920.11,1.0,-0.1482,0.00026,5.56268]
[1777939429201,37.05,79911.66,1.0,-0.15041,0.00026,5.61721]
[1777939430207,37.05,79905.75,1.0,-0.15197,0.00026,5.65553]
[1777939435242,37.05,79907.08,1.0,-0.15164,0.00026,5.64762]
[1777939440277,37.06,79910.62,1.0,-0.15073,0.00026,5.62528]
[1777939445312,37.06,79911.48,1.0,-0.15055,0.00026,5.62073]
[1777939450348,37.07,79910.75,1.0,-0.15078,0.00026,5.62644]
[1777939455382,37.08,79909.2,1.0,-0.15123,0.00026,5.6374]
[1777939457232,37.08,79908.46,1.0,-0.15142,0.00026,5.64212]
[1777939458403,37.08,79900.69,1.0,-0.15349,0.00027,5.69261]
[1777939459804,37.08,79898.42,1.0,-0.1541,0.00027,5.70747]
[1777939460427,37.08,79898.42,1.0,-0.1541,0.00027,5.70747]
[1777939460520,37.08,79906.72,1.0,-0.1519,0.00026,5.65393]
[1777939461266,37.08,79906.72,1.0,-0.1519,0.00026,5.65393]
[1777939462283,37.08,79906.72,1.0,-0.15191,0.00026,5.65404]
[1777939462431,37.08,79914.61,1.0,-0.14983,0.00026,5.6031]
[1777939467467,37.08,79916.38,1.0,-0.14938,0.00026,5.59201]
[1777939469242,37.08,79915.38,1.0,-0.14964,0.00026,5.59849]
[1777939469480,37.08,79914.9,1.0,-0.14977,0.00026,5.6016]
[1777939470840,37.08,79914.69,1.0,-0.14983,0.00026,5.60298]
[1777939471408,37.08,79914.69,1.0,-0.14983,0.00026,5.60298]
[1777939472407,37.08,79909.85,1.0,-0.15084,0.00026,5.62204]
[1777939472508,37.08,79909.52,1.0,-0.15093,0.00026,5.62418]
[1777939475917,37.08,79911.37,1.0,-0.15044,0.00026,5.61223]
[1777939476496,37.08,79911.37,1.0,-0.15044,0.00026,5.61223]
[1777939477129,37.08,79910.44,1.0,-0.15069,0.00026,5.61822]
[1777939477539,37.08,79910.61,1.0,-0.15064,0.00026,5.61714]
[1777939482574,37.08,79911.5,1.0,-0.15041,0.00026,5.61141]
[1777939483615,37.08,79911.7,1.0,-0.15036,0.00026,5.61012]
[1777939483646,37.08,79911.7,1.0,-0.15036,0.00026,5.61012]
[1777939484587,37.08,79911.85,1.0,-0.15032,0.00026,5.60916]
[1777939485593,37.08,79918.74,1.0,-0.14852,0.00026,5.56476]
[1777939487860,37.08,79919.88,1.0,-0.14823,0.00026,5.55749]
[1777939488846,37.08,79922.09,1.0,-0.14766,0.00026,5.54331]
[1777939489338,37.08,79953.26,1.0,-0.13974,0.00025,5.34303]
[1777939491368,37.09,79955.99,1.0,-0.13907,0.00025,5.32581]
[1777939496318,37.09,79957.22,1.0,-0.13878,0.00025,5.31839]
[1777939496420,37.09,79958.26,1.0,-0.13854,0.00025,5.31208]
[1777939501783,37.09,79957.21,1.0,-0.13883,0.00025,5.31953]
[1777939503748,37.1,79957.07,1.0,-0.13888,0.00025,5.32078]
[1777939503840,37.1,79957.07,1.0,-0.13888,0.00025,5.32078]
[1777939504026,37.1,79957.07,1.0,-0.13888,0.00025,5.32078]
[1777939504070,37.1,79957.07,1.0,-0.13888,0.00025,5.32078]
[1777939504399,37.1,79963.56,1.0,-0.13729,0.00025,5.27956]
[1777939505841,37.1,79963.48,1.0,-0.13731,0.00025,5.28008]
[1777939505949,37.1,79968.0,1.0,-0.13621,0.00024,5.25166]
[1777939507540,37.1,79968.0,1.0,-0.13621,0.00024,5.25166]
[1777939507582,37.1,79968.0,1.0,-0.13621,0.00024,5.25166]
[1777939507613,37.1,79967.47,1.0,-0.13635,0.00025,5.25531]
[1777939507772,37.1,79963.55,1.0,-0.13732,0.00025,5.2804]
[1777939509129,37.1,79963.55,1.0,-0.13732,0.00025,5.2804]
[1777939509660,37.1,79963.55,1.0,-0.13732,0.00025,5.2804]
[1777939509159,37.11,79958.31,1.0,-0.13863,0.00025,5.31445]
[1777939509856,37.11,79958.31,1.0,-0.13863,0.00025,5.31445]
[1777939509877,37.11,79958.34,1.0,-0.13863,0.00025,5.31445]
[1777939511681,37.11,79958.34,1.0,-0.13863,0.00025,5.31445]
[1777939511804,37.11,79958.96,1.0,-0.13849,0.00025,5.31086]
[1777939513899,37.11,79958.92,1.0,-0.13851,0.00025,5.31131]
[1777939519249,37.12,79959.22,1.0,-0.13847,0.00025,5.31037]
[1777939519329,37.12,79959.43,1.0,-0.13843,0.00025,5.30923]
[1777939523529,37.12,79957.91,1.0,-0.13882,0.00025,5.31936]
[1777939523630,37.12,79958.99,1.0,-0.13857,0.00025,5.31283]
[1777939528931,37.13,79959.52,1.0,-0.13848,0.00025,5.31063]
[1777939532113,37.13,79959.98,1.0,-0.13838,0.00025,5.3081]
[1777939532210,37.13,79960.38,1.0,-0.13804,0.00025,5.29362]
[1777939536147,37.14,79960.55,1.0,-0.13803,0.00025,5.2932]
[1777939537149,37.14,79960.3,1.0,-0.1381,0.00025,5.29502]
[1777939537251,37.14,79960.74,1.0,-0.138,0.00025,5.29243]
[1777939542022,37.15,79966.35,1.0,-0.13666,0.00025,5.25777]
[1777939544297,37.15,79966.34,1.0,-0.13667,0.00025,5.25812]
[1777939544324,37.15,79960.06,1.0,-0.13823,0.00025,5.2985]
[1777939547112,37.15,79960.11,1.0,-0.13823,0.00025,5.29863]
[1777939547646,37.15,79960.11,1.0,-0.13823,0.00025,5.29863]
[1777939547161,37.15,79959.65,1.0,-0.13836,0.00025,5.30179]
[1777939548221,37.15,79959.65,1.0,-0.13836,0.00025,5.30179]
[1777939549267,37.16,79960.26,1.01,-0.13821,0.00025,5.29811]
[1777939549369,37.16,79970.38,1.01,-0.13574,0.00024,5.23366]
[1777939551719,37.16,79974.84,1.01,-0.13467,0.00024,5.20587]
[1777939557322,37.16,79973.93,1.01,-0.13491,0.00024,5.21206]
[1777939563169,37.17,79965.74,1.01,-0.13693,0.00025,5.26494]
[1777939568204,37.17,79964.26,1.01,-0.13731,0.00025,5.27473]
[1777939573604,37.17,79964.76,1.01,-0.13719,0.00025,5.27165]
[1777939573705,37.17,79959.73,1.01,-0.13844,0.00025,5.3041]
[1777939574976,37.17,79959.73,1.01,-0.13845,0.00025,5.30434]
[1777939574989,37.17,79959.73,1.01,-0.13845,0.00025,5.30434]
[1777939575257,37.17,79957.27,1.01,-0.13907,0.00025,5.3203]
[1777939576276,37.17,79957.27,1.01,-0.13907,0.00025,5.3203]
[1777939576338,37.17,79957.27,1.01,-0.13907,0.00025,5.3203]
[1777939576351,37.17,79957.27,1.01,-0.13907,0.00025,5.3203]
[1777939576480,37.18,79951.39,1.01,-0.14055,0.00025,5.35815]
[1777939578728,37.18,79951.39,1.01,-0.14055,0.00025,5.35832]
[1777939578734,37.18,79935.81,1.01,-0.14449,0.00025,5.45845]
[1777939579623,37.18,79935.81,1.01,-0.14449,0.00025,5.45845]
[1777939579713,37.18,79933.35,1.01,-0.14513,0.00026,5.47447]
[1777939580976,37.18,79933.35,1.01,-0.14514,0.00026,5.47468]
[1777939581295,37.18,79924.79,1.01,-0.14734,0.00026,5.52978]
[1777939585323,37.18,79929.04,1.01,-0.14627,0.00026,5.50299]
[1777939588349,37.19,79932.74,1.01,-0.14534,0.00026,5.47981]
[1777939594391,37.2,79933.07,1.01,-0.14505,0.00026,5.46671]
[1777939596285,37.2,79933.04,1.01,-0.14507,0.00026,5.46711]
[1777939596764,37.2,79938.12,1.01,-0.14378,0.00025,5.43473]
[1777939597311,37.2,79938.12,1.01,-0.14378,0.00025,5.43473]
[1777939597320,37.2,79938.12,1.01,-0.14378,0.00025,5.43473]
[1777939604462,37.2,79936.65,1.01,-0.14417,0.00025,5.44445]
[1777939604914,37.2,79936.65,1.01,-0.14417,0.00025,5.44445]
[1777939605469,37.2,79936.96,1.01,-0.14409,0.00025,5.44249]
[1777939610922,37.2,79935.71,1.01,-0.14441,0.00025,5.45062]
[1777939611511,37.2,79935.6,1.01,-0.14444,0.00025,5.45137]
[1777939616547,37.2,79934.45,1.01,-0.14474,0.00026,5.45886]
[1777939618557,37.2,79934.74,1.01,-0.14467,0.00026,5.45702]
[1777939618563,37.2,79934.74,1.01,-0.14467,0.00026,5.45702]
[1777939618658,37.2,79934.45,1.01,-0.14474,0.00026,5.4589]
[1777939619912,37.2,79934.45,1.01,-0.14474,0.00026,5.45892]
[1777939620575,37.2,79934.81,1.01,-0.14465,0.00026,5.45663]
[1777939624556,37.2,79933.52,1.01,-0.14498,0.00026,5.46493]
[1777939624658,37.2,79933.05,1.01,-0.1451,0.00026,5.46796]
[1777939626617,37.2,79929.12,1.01,-0.14612,0.00026,5.4934]
[1777939627330,37.2,79929.12,1.01,-0.14612,0.00026,5.4934]
[1777939627355,37.2,79929.12,1.01,-0.14612,0.00026,5.4934]
[1777939627368,37.2,79929.12,1.01,-0.14612,0.00026,5.4934]
[1777939627414,37.2,79929.12,1.01,-0.14612,0.00026,5.4934]
[1777939627623,37.2,79927.67,1.01,-0.1465,0.00026,5.50288]
[1777939628339,37.2,79927.67,1.01,-0.1465,0.00026,5.50288]
[1777939628630,37.2,79928.66,1.01,-0.14624,0.00026,5.49644]
[1777939629189,37.2,79928.66,1.01,-0.14624,0.00026,5.49644]
[1777939634674,37.21,79929.46,1.01,-0.14608,0.00026,5.49232]
[1777939639709,37.22,79930.01,1.01,-0.14597,0.00026,5.48963]
[1777939644748,37.22,79931.01,1.01,-0.14574,0.00026,5.484]
[1777939649783,37.23,79931.54,1.01,-0.14564,0.00026,5.48141]
[1777939650790,37.23,79931.54,1.01,-0.14564,0.00026,5.48141]
[1777939650920,37.23,79930.87,1.01,-0.14582,0.00026,5.48586]
[1777939650944,37.23,79930.87,1.01,-0.14582,0.00026,5.48586]
[1777939650992,37.23,79930.87,1.01,-0.14582,0.00026,5.48586]
[1777939651760,37.23,79930.87,1.01,-0.14582,0.00026,5.48586]
[1777939651798,37.23,79936.86,1.01,-0.14404,0.00025,5.43544]
[1777939652805,37.23,79945.7,1.01,-0.1418,0.00025,5.37883]
[1777939653013,37.23,79945.7,1.01,-0.1418,0.00025,5.37883]
[1777939653477,37.23,79945.7,1.01,-0.1418,0.00025,5.37883]
[1777939655931,37.23,79944.3,1.01,-0.14217,0.00025,5.38803]
[1777939656579,37.23,79944.3,1.01,-0.14217,0.00025,5.38803]
[1777939657809,37.23,79944.25,1.01,-0.14218,0.00025,5.38843]
[1777939658504,37.23,79944.25,1.01,-0.14218,0.00025,5.38843]
[1777939661591,37.23,79943.82,1.01,-0.1423,0.00025,5.39142]
[1777939663603,37.23,79944.33,1.01,-0.14218,0.00025,5.38831]
[1777939668631,37.24,79945.39,1.01,-0.14193,0.00025,5.38211]
[1777939668733,37.24,79946.39,1.01,-0.14168,0.00025,5.37581]
[1777939669173,37.24,79946.39,1.01,-0.14168,0.00025,5.37581]
[1777939670931,37.24,79951.87,1.01,-0.14032,0.00025,5.34099]
[1777939673728,37.24,79953.38,1.01,-0.13995,0.00025,5.33166]
[1777939673738,37.24,79953.38,1.01,-0.13995,0.00025,5.33166]
[1777939674744,37.24,79952.95,1.01,-0.14007,0.00025,5.33457]
[1777939674846,37.24,79948.69,1.01,-0.14114,0.00025,5.36197]
[1777939675755,37.24,79941.24,1.01,-0.14302,0.00025,5.40975]
[1777939676662,37.24,79941.24,1.01,-0.14302,0.00025,5.40975]
[1777939676763,37.24,79942.29,1.01,-0.14276,0.00025,5.40309]
[1777939679740,37.24,79942.29,1.01,-0.14276,0.00025,5.40316]
[1777939679841,37.24,79942.28,1.01,-0.14277,0.00025,5.40337]
[1777939681023,37.24,79942.28,1.01,-0.14277,0.00025,5.40337]
[1777939681108,37.24,79942.45,1.01,-0.14273,0.00025,5.40241]
[1777939687043,37.25,79944.09,1.01,-0.14233,0.00025,5.39234]
[1777939690916,37.25,79943.49,1.01,-0.14249,0.00025,5.3964]
[1777939691072,37.25,79943.78,1.01,-0.14242,0.00025,5.39462]
[1777939692686,37.25,79943.78,1.01,-0.14242,0.00025,5.39462]
[1777939692787,37.25,79946.24,1.01,-0.14181,0.00025,5.37896]
[1777939695620,37.25,79946.24,1.01,-0.14181,0.00025,5.37906]
[1777939695721,37.25,79945.14,1.01,-0.14209,0.00025,5.38627]
[1777939700644,37.26,79945.59,1.01,-0.14201,0.00025,5.38421]
[1777939700746,37.26,79945.67,1.01,-0.142,0.00025,5.3838]
[1777939701274,37.26,79945.67,1.01,-0.142,0.00025,5.3838]
[1777939701375,37.26,79946.26,1.01,-0.14185,0.00025,5.38012]
[1777939703953,37.26,79945.65,1.01,-0.14201,0.00025,5.38422]
[1777939704163,37.26,79947.08,1.01,-0.14166,0.00025,5.37519]
[1777939709258,37.26,79947.5,1.01,-0.14157,0.00025,5.37293]
[1777939709302,37.26,79947.56,1.01,-0.14156,0.00025,5.37266]
[1777939710117,37.26,79947.56,1.01,-0.14156,0.00025,5.37266]
[1777939714154,37.27,79947.24,1.01,-0.1414,0.00025,5.36298]
[1777939719601,37.27,79947.23,1.01,-0.14142,0.00025,5.36339]
[1777939725814,37.27,79944.74,1.01,-0.14203,0.00025,5.379]
[1777939726023,37.27,79944.74,1.01,-0.14203,0.00025,5.379]
[1777939726415,37.26,79940.2,1.01,-0.14318,0.00025,5.40787]
[1777939727906,37.26,79940.2,1.01,-0.14318,0.00025,5.40787]
[1777939728557,37.26,79930.83,1.01,-0.14557,0.00026,5.46793]
[1777939730722,37.26,79930.83,1.01,-0.14557,0.00026,5.46791]
[1777939730821,37.26,79930.41,1.01,-0.14567,0.00026,5.47058]
[1777939735887,37.27,79929.15,1.01,-0.14602,0.00026,5.47935]
[1777939741429,37.28,79928.4,1.01,-0.14626,0.00026,5.48522]
[1777939746515,37.28,79929.43,1.01,-0.14602,0.00026,5.47929]
[1777939752509,37.29,79930.52,1.01,-0.14579,0.00026,5.47347]
[1777939758553,37.29,79931.16,1.01,-0.14566,0.00026,5.47033]
[1777939763588,37.3,79932.12,1.01,-0.14545,0.00026,5.46498]
[1777939768623,37.3,79932.78,1.01,-0.14531,0.00026,5.46156]
[1777939773755,37.31,79932.99,1.01,-0.14503,0.00026,5.44866]
[1777939776906,37.31,79917.91,1.01,-0.14894,0.00026,5.54573]
[1777939776964,37.31,79917.91,1.01,-0.14894,0.00026,5.54573]
[1777939779661,37.31,79917.57,1.01,-0.14903,0.00026,5.54798]
[1777939779763,37.31,79906.88,1.01,-0.15183,0.00026,5.61652]
[1777939780268,37.31,79906.88,1.01,-0.15183,0.00026,5.61652]
[1777939780845,37.31,79906.88,1.01,-0.15183,0.00026,5.61652]
[1777939782191,37.31,79903.63,1.01,-0.15269,0.00026,5.63722]
[1777939784330,37.31,79902.98,1.01,-0.15285,0.00026,5.64121]
[1777939784741,37.31,79902.97,1.01,-0.15285,0.00026,5.64119]
[1777939785957,37.31,79902.97,1.01,-0.15285,0.00026,5.64119]
[1777939785978,37.31,79903.65,1.01,-0.15267,0.00026,5.63675]
[1777939786389,37.31,79903.65,1.01,-0.15267,0.00026,5.63675]
[1777939787093,37.31,79903.14,1.01,-0.1528,0.00026,5.63994]
[1777939787111,37.31,79903.97,1.01,-0.15258,0.00026,5.63454]
[1777939792797,37.3,79902.22,1.01,-0.15302,0.00027,5.64537]
[1777939797833,37.3,79903.36,1.01,-0.1527,0.00026,5.63763]
[1777939802867,37.3,79903.72,1.01,-0.15259,0.00026,5.63493]
[1777939807905,37.3,79904.0,1.01,-0.1525,0.00026,5.63275]
[1777939811335,37.3,79904.04,1.01,-0.15249,0.00026,5.63234]
[1777939811835,37.29,79903.98,1.01,-0.15249,0.00026,5.63257]
[1777939814379,37.29,79904.04,1.01,-0.15247,0.00026,5.63202]
[1777939814952,37.29,79909.16,1.01,-0.15112,0.00026,5.59911]
[1777939819986,37.29,79910.82,1.01,-0.15068,0.00026,5.58835]
[1777939825024,37.29,79910.68,1.01,-0.15071,0.00026,5.58919]
[1777939830061,37.29,79910.69,1.01,-0.15071,0.00026,5.58906]
[1777939832518,37.29,79915.67,1.01,-0.14915,0.00026,5.54491]
[1777939833577,37.29,79915.67,1.01,-0.14915,0.00026,5.54491]
[1777939834657,37.29,79915.14,1.01,-0.14929,0.00026,5.54835]
[1777939834676,37.29,79915.14,1.01,-0.14929,0.00026,5.54835]
[1777939834735,37.29,79915.14,1.01,-0.14929,0.00026,5.54835]
[1777939836591,37.29,79919.82,1.01,-0.14808,0.00026,5.51851]
[1777939842145,37.3,79917.22,1.01,-0.14877,0.00026,5.53557]
[1777939844289,37.3,79924.88,1.01,-0.1468,0.00026,5.48681]
[1777939847781,37.3,79923.98,1.01,-0.14703,0.00026,5.49261]
[1777939847943,37.3,79923.98,1.01,-0.14703,0.00026,5.49252]
[1777939849537,37.3,79933.75,1.01,-0.14451,0.00026,5.42985]
[1777939850894,37.3,79933.75,1.01,-0.14451,0.00026,5.42985]
[1777939850936,37.3,79933.28,1.01,-0.14463,0.00026,5.43285]
[1777939856732,37.3,79933.6,1.01,-0.14458,0.00026,5.4317]
[1777939862285,37.31,79933.2,1.01,-0.14473,0.00026,5.43536]
[1777939866069,37.31,79933.71,1.01,-0.14462,0.00026,5.43254]
[1777939866802,37.31,79940.8,1.01,-0.14283,0.00025,5.38767]
[1777939867481,37.31,79940.8,1.01,-0.14283,0.00025,5.38767]
[1777939867997,37.31,79945.58,1.01,-0.14163,0.00025,5.3572]
[1777939868156,37.31,79945.58,1.01,-0.14163,0.00025,5.3572]
[1777939868353,37.31,79945.58,1.01,-0.14163,0.00025,5.3572]
[1777939871362,37.32,79949.54,1.01,-0.14064,0.00025,5.33221]
[1777939872519,37.32,79949.54,1.01,-0.14064,0.00025,5.33221]
[1777939873108,37.32,79950.93,1.01,-0.1403,0.00025,5.32343]
[1777939873130,37.32,79950.93,1.01,-0.1403,0.00025,5.32343]
[1777939873142,37.32,79950.93,1.01,-0.1403,0.00025,5.32343]
[1777939873535,37.32,79950.93,1.01,-0.1403,0.00025,5.32343]
[1777939873545,37.32,79950.93,1.01,-0.1403,0.00025,5.32343]
[1777939873996,37.32,79950.93,1.01,-0.1403,0.00025,5.32343]
[1777939879404,37.32,79951.14,1.01,-0.14027,0.00025,5.32264]
[1777939879421,37.32,79945.99,1.01,-0.14156,0.00025,5.35555]
[1777939880276,37.32,79945.99,1.01,-0.14156,0.00025,5.35555]
[1777939882650,37.32,79947.04,1.01,-0.1413,0.00025,5.34894]
[1777939888482,37.32,79947.84,1.01,-0.14111,0.00025,5.34418]
[1777939891380,37.32,79948.19,1.01,-0.14103,0.00025,5.34205]
[1777939891503,37.32,79948.35,1.01,-0.14074,0.00025,5.32886]
[1777939897037,37.33,79951.05,1.01,-0.14009,0.00025,5.3123]
[1777939902579,37.33,79953.94,1.01,-0.1394,0.00025,5.29467]
[1777939905308,37.33,79954.28,1.01,-0.13933,0.00025,5.29287]
[1777939905600,37.34,79947.01,1.01,-0.14115,0.00025,5.33934]
[1777939910634,37.34,79945.84,1.01,-0.14146,0.00025,5.34731]
[1777939912571,37.34,79946.81,1.01,-0.14122,0.00025,5.34123]
[1777939912653,37.34,79947.01,1.01,-0.14118,0.00025,5.34007]
[1777939913850,37.34,79947.01,1.01,-0.14118,0.00025,5.34007]
[1777939913951,37.34,79947.41,1.01,-0.14108,0.00025,5.33762]
[1777939919698,37.34,79948.03,1.01,-0.14095,0.00025,5.33433]
[1777939920165,37.34,79948.03,1.01,-0.14095,0.00025,5.33433]
[1777939920705,37.35,79951.47,1.01,-0.1401,0.00025,5.31254]
[1777939921457,37.35,79951.47,1.01,-0.1401,0.00025,5.31254]
[1777939921712,37.35,79951.55,1.01,-0.14008,0.00025,5.31217]
[1777939923050,37.35,79951.55,1.01,-0.14008,0.00025,5.31217]
[1777939923094,37.35,79949.82,1.01,-0.14052,0.00025,5.32334]
[1777939926170,37.35,79950.14,1.01,-0.14045,0.00025,5.32168]
[1777939926723,37.35,79950.14,1.01,-0.14045,0.00025,5.32168]
[1777939935000,37.36,79950.29,1.01,-0.14045,0.00025,5.32166]
[1777939940847,37.36,79950.59,1.01,-0.14042,0.00025,5.32083]
[1777939945879,37.37,79954.3,1.01,-0.13952,0.00025,5.29797]
[1777939948509,37.37,79952.95,1.01,-0.13987,0.00025,5.30689]
[1777939948901,37.37,79952.59,1.01,-0.13997,0.00025,5.30934]
[1777939953939,37.37,79952.32,1.01,-0.13981,0.00025,5.29964]
[1777939954944,37.38,79947.13,1.01,-0.14112,0.00025,5.33282]
[1777939955949,37.38,79941.19,1.01,-0.14262,0.00025,5.37071]
[1777939956273,37.38,79941.19,1.01,-0.14262,0.00025,5.37071]
[1777939956957,37.38,79940.16,1.01,-0.14288,0.00025,5.3773]
[1777939958395,37.38,79939.47,1.01,-0.14306,0.00025,5.38197]
[1777939958606,37.38,79940.17,1.01,-0.14289,0.00025,5.37756]
[1777939960287,37.38,79940.17,1.01,-0.14289,0.00025,5.37756]
[1777939960985,37.38,79940.17,1.01,-0.14289,0.00025,5.37767]
[1777939961452,37.38,79940.17,1.01,-0.14289,0.00025,5.37767]
[1777939961531,37.38,79940.17,1.01,-0.14289,0.00025,5.37767]
[1777939961582,37.38,79940.17,1.01,-0.14289,0.00025,5.37767]
[1777939961624,37.38,79940.17,1.01,-0.14289,0.00025,5.37767]
[1777939961992,37.38,79940.69,1.01,-0.14276,0.00025,5.37441]
[1777939963001,37.38,79936.24,1.01,-0.1439,0.00025,5.40306]
[1777939964399,37.38,79933.05,1.01,-0.14473,0.00026,5.42364]
[1777939965013,37.38,79933.23,1.01,-0.14468,0.00026,5.42247]
[1777939965523,37.38,79933.23,1.01,-0.14468,0.00026,5.42247]
[1777939966024,37.38,79933.27,1.01,-0.14467,0.00026,5.4222]
[1777939967028,37.38,79916.58,1.01,-0.14898,0.00026,5.52901]
[1777939969042,37.38,79912.1,1.01,-0.15016,0.00026,5.5577]
[1777939970475,37.38,79910.12,1.01,-0.15067,0.00026,5.57036]
[1777939974534,37.38,79910.9,1.01,-0.15047,0.00026,5.56528]
[1777939980123,37.38,79913.05,1.01,-0.1499,0.00026,5.5514]
[1777939985157,37.38,79913.77,1.01,-0.14971,0.00026,5.54671]
[1777939987171,37.38,79918.81,1.01,-0.14839,0.00026,5.51445]
[1777939993215,37.38,79921.58,1.01,-0.14765,0.00026,5.49617]
[1777939996685,37.37,79921.37,1.01,-0.14769,0.00026,5.4972]
[1777939997745,37.37,79911.47,1.01,-0.15025,0.00026,5.56003]
[1777940003047,37.37,79908.44,1.01,-0.15104,0.00026,5.57926]
[1777940008319,37.36,79909.16,1.01,-0.15079,0.00026,5.57308]
[1777940011896,37.35,79912.3,1.01,-0.14967,0.00026,5.53977]
[1777940012472,37.35,79912.3,1.01,-0.14967,0.00026,5.53977]
[1777940012480,37.35,79912.3,1.01,-0.14967,0.00026,5.53977]
[1777940012492,37.35,79912.3,1.01,-0.14967,0.00026,5.53977]
[1777940012502,37.35,79915.95,1.01,-0.1487,0.00026,5.51596]
[1777940013232,37.35,79915.95,1.01,-0.1487,0.00026,5.51596]
[1777940013354,37.35,79915.95,1.01,-0.1487,0.00026,5.51596]
[1777940016427,37.35,79915.64,1.01,-0.14875,0.00026,5.5172]
[1777940016439,37.35,79915.64,1.01,-0.14875,0.00026,5.5172]
[1777940016494,37.35,79916.36,1.01,-0.14855,0.00026,5.51242]
[1777940021090,37.34,79917.64,1.01,-0.1482,0.00026,5.50377]
[1777940023129,37.34,79917.67,1.01,-0.14818,0.00026,5.5033]
[1777940025138,37.34,79920.71,1.01,-0.14738,0.00026,5.48359]
[1777940030475,37.34,79923.73,1.01,-0.14657,0.00026,5.46361]
[1777940035571,37.33,79921.94,1.01,-0.14703,0.00026,5.47477]
[1777940040760,37.33,79920.5,1.01,-0.14738,0.00026,5.48359]
[1777940046587,37.33,79919.92,1.01,-0.14751,0.00026,5.48679]
[1777940051414,37.33,79919.14,1.01,-0.1477,0.00026,5.49147]
[1777940057825,37.32,79915.26,1.01,-0.14869,0.00026,5.51584]
[1777940063708,37.32,79914.89,1.01,-0.14876,0.00026,5.51738]
[1777940068744,37.32,79914.28,1.01,-0.1489,0.00026,5.52078]
[1777940073778,37.31,79914.78,1.01,-0.14849,0.00026,5.50482]
[1777940074402,37.31,79914.78,1.01,-0.14849,0.00026,5.50482]
[1777940075706,37.31,79914.82,1.01,-0.14848,0.00026,5.50449]
[1777940081245,37.31,79918.18,1.01,-0.14759,0.00026,5.4827]
[1777940087829,37.31,79918.15,1.01,-0.14758,0.00026,5.48257]
[1777940092911,37.31,79917.53,1.01,-0.14773,0.00026,5.48627]
[1777940097946,37.3,79917.91,1.01,-0.14763,0.00026,5.48362]
[1777940100640,37.3,79917.61,1.01,-0.1477,0.00026,5.48547]
[1777940101979,37.3,79918.02,1.01,-0.14759,0.00026,5.4828]
[1777940102045,37.3,79913.94,1.01,-0.14866,0.00026,5.50887]
[1777940103631,37.3,79913.94,1.01,-0.14865,0.00026,5.5088]
[1777940104995,37.3,79906.06,1.01,-0.15071,0.00026,5.55909]
[1777940106001,37.3,79899.32,1.01,-0.15249,0.00027,5.60211]
[1777940111038,37.3,79903.22,1.01,-0.15142,0.00026,5.57626]
[1777940112650,37.29,79902.84,1.01,-0.15152,0.00026,5.57854]
[1777940112836,37.29,79902.84,1.01,-0.15152,0.00026,5.57854]
[1777940113054,37.29,79896.89,1.01,-0.15309,0.00027,5.61649]
[1777940113919,37.29,79896.89,1.01,-0.15309,0.00027,5.61649]
[1777940114169,37.29,79896.89,1.01,-0.15309,0.00027,5.61649]
[1777940114198,37.29,79888.69,1.01,-0.15528,0.00027,5.66907]
[1777940120103,37.29,79889.73,1.01,-0.15499,0.00027,5.66213]
[1777940122233,37.29,79890.58,1.01,-0.15476,0.00027,5.65664]
[1777940126473,37.29,79890.13,1.01,-0.15486,0.00027,5.65905]
[1777940127152,37.29,79889.98,1.01,-0.15489,0.00027,5.65974]
[1777940128296,37.29,79889.98,1.01,-0.15489,0.00027,5.65974]
[1777940129166,37.28,79889.62,1.01,-0.15497,0.00027,5.66152]
[1777940131094,37.28,79889.88,1.01,-0.15489,0.00027,5.65958]
[1777940133443,37.28,79889.76,1.01,-0.15463,0.00027,5.64724]
[1777940133505,37.28,79889.76,1.01,-0.15463,0.00027,5.64724]
[1777940135208,37.27,79884.8,1.01,-0.15594,0.00027,5.67857]
[1777940140244,37.26,79885.96,1.01,-0.15557,0.00027,5.6696]
[1777940145279,37.25,79886.4,1.01,-0.15539,0.00027,5.66529]
[1777940150314,37.24,79886.33,1.01,-0.15534,0.00027,5.66423]
[1777940150589,37.24,79886.33,1.01,-0.15534,0.00027,5.66423]
[1777940151320,37.24,79887.18,1.01,-0.1551,0.00027,5.65846]
[1777940151608,37.24,79887.18,1.01,-0.1551,0.00027,5.65846]
[1777940152328,37.24,79886.82,1.01,-0.15519,0.00027,5.66048]
[1777940152571,37.24,79886.82,1.01,-0.15519,0.00027,5.66048]
[1777940154341,37.24,79897.86,1.01,-0.1522,0.00027,5.58894]
[1777940155957,37.23,79900.92,1.01,-0.15138,0.00027,5.56907]
[1777940156287,37.23,79900.92,1.01,-0.15138,0.00027,5.56907]
[1777940159196,37.23,79902.15,1.01,-0.15104,0.00027,5.56079]
[1777940160623,37.23,79902.09,1.01,-0.15104,0.00027,5.56083]
[1777940161458,37.23,79895.97,1.01,-0.15265,0.00027,5.5998]
[1777940162729,37.23,79895.97,1.01,-0.15265,0.00027,5.5998]
[1777940162824,37.22,79892.18,1.01,-0.15365,0.00027,5.62376]
[1777940167859,37.22,79892.56,1.01,-0.15351,0.00027,5.62035]
[1777940172284,37.22,79896.74,1.01,-0.15237,0.00027,5.59302]
[1777940174482,37.21,79886.48,1.01,-0.15509,0.00027,5.65806]
[1777940179516,37.2,79884.88,1.01,-0.15546,0.00027,5.66689]
[1777940184552,37.19,79884.49,1.01,-0.15549,0.00027,5.66758]
[1777940189855,37.18,79883.29,1.01,-0.15576,0.00027,5.67396]
[1777940191602,37.17,79891.73,1.01,-0.15319,0.00027,5.60641]
[1777940193010,37.17,79891.73,1.01,-0.15319,0.00027,5.60641]
[1777940199155,37.16,79893.29,1.01,-0.1527,0.00027,5.59482]
[1777940204398,37.16,79892.28,1.01,-0.15294,0.00027,5.60047]
[1777940210734,37.15,79892.3,1.01,-0.15286,0.00027,5.59859]
[1777940214605,37.14,79892.1,1.01,-0.15289,0.00027,5.59922]
[1777940215286,37.14,79892.1,1.01,-0.15289,0.00027,5.59922]
[1777940215378,37.14,79900.5,1.01,-0.15064,0.00027,5.54492]
[1777940219297,37.14,79903.57,1.01,-0.14981,0.00026,5.52475]
[1777940220163,37.14,79896.1,1.01,-0.15178,0.00027,5.57258]
[1777940225382,37.13,79896.53,1.01,-0.15164,0.00027,5.56909]
[1777940226880,37.13,79894.75,1.01,-0.1521,0.00027,5.58019]
[1777940226892,37.13,79894.75,1.01,-0.1521,0.00027,5.58019]
[1777940226952,37.13,79887.44,1.01,-0.15405,0.00027,5.6271]
[1777940229324,37.13,79887.44,1.01,-0.15404,0.00027,5.62685]
[1777940229350,37.13,79887.44,1.01,-0.15404,0.00027,5.62685]
[1777940229365,37.13,79887.44,1.01,-0.15404,0.00027,5.62685]
[1777940229406,37.13,79887.44,1.01,-0.15404,0.00027,5.62685]
[1777940229442,37.13,79884.8,1.01,-0.15474,0.00027,5.64358]
[1777940231452,37.12,79885.01,1.01,-0.15464,0.00027,5.64117]
[1777940231460,37.12,79885.01,1.01,-0.15464,0.00027,5.64117]
[1777940231481,37.12,79885.01,1.01,-0.15464,0.00027,5.64117]
[1777940231914,37.12,79884.1,1.01,-0.15487,0.00027,5.64651]
[1777940233298,37.12,79884.1,1.01,-0.15487,0.00027,5.64651]
[1777940233328,37.11,79883.38,1.01,-0.15504,0.00027,5.65063]
[1777940233495,37.11,79883.38,1.01,-0.15504,0.00027,5.65063]
[1777940235515,37.11,79883.61,1.01,-0.15494,0.00027,5.64833]
[1777940240944,37.1,79884.38,1.01,-0.15466,0.00027,5.64163]
[1777940245981,37.09,79885.07,1.01,-0.15442,0.00027,5.63579]
[1777940248319,37.09,79885.07,1.01,-0.15442,0.00027,5.63579]
[1777940248354,37.09,79885.07,1.01,-0.15442,0.00027,5.63579]
[1777940248371,37.09,79885.07,1.01,-0.15442,0.00027,5.63579]
[1777940248412,37.09,79885.07,1.01,-0.15442,0.00027,5.63579]
[1777940248410,37.08,79884.92,1.01,-0.15444,0.00027,5.63619]
[1777940249661,37.08,79884.92,1.01,-0.15443,0.00027,5.63591]
[1777940249667,37.08,79884.92,1.01,-0.15443,0.00027,5.63591]
[1777940249687,37.08,79884.92,1.01,-0.15443,0.00027,5.63591]
[1777940249765,37.08,79884.92,1.01,-0.15443,0.00027,5.63591]
[1777940250013,37.08,79885.2,1.01,-0.15434,0.00027,5.63383]
[1777940251690,37.08,79883.09,1.01,-0.15464,0.00027,5.63482]
[1777940252038,37.08,79883.09,1.01,-0.15464,0.00027,5.63482]
[1777940252129,37.08,79882.84,1.01,-0.15469,0.00027,5.63613]
[1777940258990,37.07,79883.16,1.01,-0.15456,0.00027,5.63292]
[1777940259028,37.07,79883.16,1.01,-0.15456,0.00027,5.63292]
[1777940259039,37.07,79883.16,1.01,-0.15456,0.00027,5.63292]
[1777940259042,37.07,79883.16,1.01,-0.15456,0.00027,5.63292]
[1777940259061,37.07,79883.16,1.01,-0.15456,0.00027,5.63292]
[1777940259161,37.06,79883.62,1.01,-0.1544,0.00027,5.62909]
[1777940259765,37.06,79883.62,1.01,-0.1544,0.00027,5.62909]
[1777940259781,37.06,79883.62,1.01,-0.1544,0.00027,5.62909]
[1777940259793,37.06,79883.62,1.01,-0.1544,0.00027,5.62909]
[1777940259822,37.06,79883.62,1.01,-0.1544,0.00027,5.62909]
[1777940260029,37.06,79883.62,1.01,-0.1544,0.00027,5.62909]
[1777940260087,37.06,79883.62,1.01,-0.15439,0.00027,5.62881]
[1777940261795,37.06,79883.62,1.01,-0.15439,0.00027,5.62881]
[1777940267875,37.05,79882.6,1.01,-0.15459,0.00027,5.63366]
[1777940269889,37.05,79882.98,1.01,-0.15446,0.00027,5.63061]
[1777940270491,37.04,79882.98,1.01,-0.15444,0.00027,5.63002]
[1777940270932,37.04,79882.98,1.01,-0.15444,0.00027,5.63002]
[1777940272165,37.04,79893.74,1.01,-0.15152,0.00027,5.56003]
[1777940277200,37.03,79895.05,1.01,-0.15113,0.00027,5.55064]
[1777940280817,37.03,79894.52,1.01,-0.15125,0.00027,5.55351]
[1777940281417,37.03,79894.52,1.01,-0.15125,0.00027,5.55351]
[1777940283243,37.03,79899.83,1.01,-0.14982,0.00027,5.51872]
[1777940284249,37.03,79904.85,1.01,-0.14848,0.00026,5.48622]
[1777940289284,37.02,79903.76,1.01,-0.14875,0.00026,5.4928]
[1777940294319,37.02,79902.69,1.01,-0.14902,0.00026,5.4993]
[1777940298347,37.02,79906.69,1.01,-0.14795,0.00026,5.47315]
[1777940304390,37.02,79906.8,1.01,-0.14791,0.00026,5.47221]
[1777940310363,37.02,79906.09,1.01,-0.14809,0.00026,5.47667]
[1777940312316,37.02,79904.94,1.01,-0.14814,0.00026,5.47171]
[1777940312520,37.02,79896.84,1.01,-0.15028,0.00027,5.52399]
[1777940318492,37.01,79894.15,1.01,-0.15098,0.00027,5.54084]
[1777940323526,37.01,79894.6,1.01,-0.15084,0.00027,5.53735]
[1777940328561,37.01,79894.56,1.01,-0.15082,0.00027,5.53703]
[1777940333597,37.0,79894.86,1.01,-0.15072,0.00027,5.53449]
[1777940338681,37.0,79894.81,1.01,-0.15071,0.00027,5.53417]
[1777940344674,36.99,79893.41,1.01,-0.15105,0.00027,5.54244]
[1777940350209,36.99,79891.28,1.01,-0.15158,0.00027,5.55524]
[1777940356758,36.98,79891.43,1.01,-0.15149,0.00027,5.55309]
[1777940357786,36.98,79891.43,1.01,-0.15149,0.00027,5.55309]
[1777940357791,36.98,79891.43,1.01,-0.15149,0.00027,5.55309]
[1777940357871,36.98,79900.07,1.01,-0.14918,0.00027,5.49706]
[1777940358963,36.98,79900.07,1.01,-0.14918,0.00027,5.49706]
[1777940359287,36.98,79900.07,1.01,-0.14918,0.00027,5.49706]
[1777940359389,36.98,79905.79,1.01,-0.14766,0.00026,5.45999]
[1777940359849,36.98,79910.81,1.01,-0.14634,0.00026,5.42751]
[1777940365822,36.98,79914.19,1.01,-0.14546,0.00026,5.40581]
[1777940369475,36.98,79913.94,1.01,-0.14553,0.00026,5.40746]
[1777940369505,36.98,79913.65,1.01,-0.14561,0.00026,5.40939]
[1777940373805,36.98,79914.5,1.01,-0.14513,0.00026,5.39166]
[1777940373907,36.98,79914.47,1.01,-0.14514,0.00026,5.39196]
[1777940378914,36.98,79915.03,1.01,-0.14501,0.00026,5.38862]
[1777940380157,36.98,79915.03,1.01,-0.14501,0.00026,5.38862]
[1777940380258,36.98,79920.27,1.01,-0.14365,0.00026,5.35488]
[1777940386099,36.98,79920.25,1.01,-0.14364,0.00026,5.35474]
[1777940391200,36.98,79922.11,1.01,-0.14313,0.00026,5.34198]
[1777940395658,36.97,79921.93,1.01,-0.14315,0.00026,5.34259]
[1777940395678,36.97,79921.93,1.01,-0.14315,0.00026,5.34259]
[1777940396216,36.97,79921.93,1.01,-0.14315,0.00026,5.34259]
[1777940396870,36.97,79925.02,1.01,-0.14235,0.00026,5.32238]
[1777940397343,36.97,79936.72,1.01,-0.13935,0.00025,5.24691]
[1777940399213,36.97,79936.72,1.01,-0.13935,0.00025,5.2469]
[1777940399384,36.97,79936.72,1.01,-0.13935,0.00025,5.2469]
[1777940400473,36.97,79935.25,1.01,-0.13972,0.00025,5.25635]
[1777940401464,36.97,79927.29,1.01,-0.14175,0.00026,5.30757]
[1777940408122,36.96,79928.24,1.01,-0.14149,0.00026,5.3008]
[1777940413159,36.97,79927.48,1.01,-0.1417,0.00026,5.30628]
[1777940418880,36.97,79927.86,1.01,-0.14162,0.00026,5.30422]
[1777940425590,36.97,79928.86,1.01,-0.14136,0.00026,5.29757]
[1777940431285,36.97,79928.98,1.01,-0.14104,0.00026,5.28371]
[1777940439341,36.96,79929.42,1.01,-0.1409,0.00026,5.28018]
[1777940445384,36.96,79929.76,1.01,-0.14079,0.00026,5.27747]
[1777940450975,36.95,79930.02,1.01,-0.1407,0.00026,5.2753]
[1777940456897,36.95,79930.02,1.01,-0.14069,0.00026,5.27493]
[1777940458270,36.95,79930.25,1.01,-0.14062,0.00026,5.27327]
[1777940458503,36.95,79911.77,1.01,-0.14541,0.00026,5.39261]
[1777940461582,36.95,79909.43,1.01,-0.14602,0.00026,5.40774]
[1777940461601,36.95,79910.0,1.01,-0.14587,0.00026,5.40404]
[1777940463321,36.95,79910.0,1.01,-0.14587,0.00026,5.40404]
[1777940463511,36.95,79910.32,1.01,-0.14579,0.00026,5.40197]
[1777940463960,36.95,79910.32,1.01,-0.14579,0.00026,5.40197]
[1777940464518,36.95,79910.06,1.01,-0.14586,0.00026,5.40365]
[1777940465974,36.95,79910.87,1.01,-0.14564,0.00026,5.39841]
[1777940465991,36.95,79911.07,1.01,-0.14559,0.00026,5.39712]
[1777940468452,36.95,79911.07,1.01,-0.14559,0.00026,5.39712]
[1777940468546,36.95,79911.44,1.01,-0.14549,0.00026,5.39473]
[1777940473582,36.95,79912.77,1.01,-0.14515,0.00026,5.38616]
[1777940479624,36.95,79913.68,1.01,-0.14491,0.00026,5.38034]
[1777940485666,36.95,79914.8,1.01,-0.14462,0.00026,5.37316]
[1777940490702,36.95,79915.45,1.01,-0.14446,0.00026,5.36902]
[1777940497751,36.95,79917.02,1.01,-0.14379,0.00026,5.3467]
[1777940502789,36.96,79918.76,1.01,-0.14335,0.00026,5.33565]
[1777940507824,36.96,79919.95,1.01,-0.14305,0.00026,5.32823]
[1777940512859,36.96,79920.53,1.01,-0.14291,0.00026,5.32483]
[1777940517894,36.96,79920.38,1.01,-0.14296,0.00026,5.32608]
[1777940522928,36.96,79920.27,1.01,-0.143,0.00026,5.32707]
[1777940527965,36.96,79914.58,1.01,-0.14449,0.00026,5.36402]
[1777940528971,36.96,79910.66,1.01,-0.14551,0.00026,5.3893]
[1777940530028,36.96,79910.66,1.01,-0.14551,0.00026,5.3893]
[1777940530082,36.96,79910.71,1.01,-0.1455,0.00026,5.38893]
[1777940536020,36.96,79909.58,1.01,-0.14579,0.00026,5.39604]
[1777940538368,36.96,79908.86,1.01,-0.14598,0.00026,5.40066]
[1777940538469,36.96,79908.72,1.01,-0.14601,0.00026,5.40153]
[1777940544078,36.96,79907.82,1.01,-0.14624,0.00026,5.4071]
[1777940549374,36.96,79906.85,1.01,-0.14649,0.00026,5.41322]
[1777940554868,36.96,79905.56,1.01,-0.14655,0.00026,5.40879]
[1777940554872,36.96,79905.56,1.01,-0.14655,0.00026,5.40879]
[1777940555113,36.96,79905.56,1.01,-0.14655,0.00026,5.40879]
[1777940555331,36.96,79905.56,1.01,-0.14655,0.00026,5.40879]
[1777940555338,36.96,79897.1,1.01,-0.14879,0.00027,5.46343]
[1777940557169,36.96,79890.95,1.01,-0.15043,0.00027,5.50309]
[1777940559135,36.96,79890.95,1.01,-0.15043,0.00027,5.50309]
[1777940564217,36.95,79888.15,1.01,-0.15113,0.00027,5.51991]
[1777940569253,36.94,79887.23,1.01,-0.15134,0.00027,5.5249]
[1777940574287,36.94,79886.44,1.01,-0.15151,0.00027,5.52909]
[1777940579519,36.94,79886.44,1.01,-0.15151,0.00027,5.52909]
[1777940582614,36.93,79881.72,1.01,-0.15273,0.00027,5.55822]
[1777940585687,36.92,79881.39,1.01,-0.1528,0.00027,5.55997]
[1777940590636,36.92,79879.32,1.01,-0.15332,0.00027,5.57234]
[1777940590737,36.92,79879.29,1.01,-0.15332,0.00027,5.57232]
[1777940592414,36.91,79874.42,1.01,-0.15464,0.00027,5.60365]
[1777940593748,36.91,79865.29,1.01,-0.15715,0.00028,5.66277]
[1777940594806,36.91,79865.29,1.01,-0.15715,0.00028,5.66277]
[1777940595583,36.91,79863.09,1.01,-0.15775,0.00028,5.67683]
[1777940597454,36.91,79863.09,1.01,-0.15775,0.00028,5.67693]
[1777940597533,36.91,79863.09,1.01,-0.15775,0.00028,5.67693]
[1777940597551,36.91,79859.07,1.01,-0.15887,0.00028,5.70308]
[1777940603532,36.92,79858.06,1.01,-0.15917,0.00028,5.70989]
[1777940606724,36.91,79858.06,1.01,-0.15914,0.00028,5.70938]
[1777940607509,36.91,79858.01,1.01,-0.15915,0.00028,5.70953]
[1777940609692,36.91,79858.01,1.01,-0.15914,0.00028,5.70918]
[1777940615673,36.9,79856.66,1.01,-0.15921,0.00028,5.70467]
[1777940618557,36.9,79859.36,1.01,-0.15846,0.00028,5.68702]
[1777940618769,36.9,79859.36,1.01,-0.15846,0.00028,5.68702]
[1777940620967,36.9,79859.54,1.01,-0.15839,0.00028,5.6854]
[1777940621715,36.9,79859.41,1.01,-0.15842,0.00028,5.68608]
[1777940622092,36.9,79859.41,1.01,-0.15842,0.00028,5.68608]
[1777940624633,36.9,79859.51,1.01,-0.15837,0.00028,5.68512]
[1777940625228,36.89,79859.39,1.01,-0.1584,0.00028,5.68574]
[1777940629931,36.89,79859.41,1.01,-0.15836,0.00028,5.68472]
[1777940630780,36.89,79860.6,1.01,-0.15802,0.00028,5.67684]
[1777940631441,36.89,79860.6,1.01,-0.15802,0.00028,5.67684]
[1777940631786,36.89,79871.26,1.01,-0.15507,0.00027,5.60751]
[1777940632793,36.88,79875.09,1.01,-0.154,0.00027,5.58237]
[1777940637828,36.88,79877.79,1.01,-0.15322,0.00027,5.56369]
[1777940641858,36.87,79873.82,1.01,-0.15427,0.00027,5.58856]
[1777940642054,36.87,79873.82,1.01,-0.15427,0.00027,5.58856]
[1777940642862,36.87,79867.62,1.01,-0.15596,0.00028,5.62856]
[1777940647897,36.86,79866.08,1.01,-0.15635,0.00028,5.63772]
[1777940653961,36.85,79865.39,1.01,-0.15648,0.00028,5.64068]
[1777940654543,36.85,79865.39,1.01,-0.15648,0.00028,5.64068]
[1777940655165,36.85,79865.39,1.01,-0.15645,0.00028,5.64005]
[1777940655564,36.85,79865.39,1.01,-0.15644,0.00028,5.63974]
[1777940658400,36.85,79865.39,1.01,-0.15644,0.00028,5.63974]
[1777940658501,36.84,79865.4,1.01,-0.1564,0.00028,5.63878]
[1777940662694,36.84,79865.62,1.01,-0.15631,0.00028,5.63677]
[1777940662795,36.84,79865.64,1.01,-0.15628,0.00028,5.63607]
[1777940665134,36.83,79865.55,1.01,-0.15628,0.00028,5.63608]
[1777940665235,36.83,79865.62,1.01,-0.15625,0.00028,5.63534]
[1777940669966,36.82,79865.62,1.01,-0.1562,0.00028,5.63423]
[1777940670067,36.82,79865.77,1.01,-0.15615,0.00028,5.63298]
[1777940671049,36.82,79865.77,1.01,-0.15615,0.00028,5.63298]
[1777940671150,36.82,79865.77,1.01,-0.15588,0.00028,5.62028]
[1777940673112,36.82,79862.92,1.01,-0.15666,0.00028,5.63853]
[1777940673772,36.82,79862.22,1.01,-0.15684,0.00028,5.6428]
[1777940674534,36.82,79853.41,1.01,-0.15929,0.00028,5.70002]
[1777940676825,36.82,79853.41,1.01,-0.1593,0.00028,5.70008]
[1777940676098,36.82,79849.2,1.01,-0.16048,0.00028,5.72747]
[1777940681131,36.81,79847.89,1.01,-0.16081,0.00028,5.735]
[1777940682958,36.81,79846.9,1.01,-0.16108,0.00028,5.74123]
[1777940683562,36.81,79846.9,1.01,-0.16108,0.00028,5.74123]
[1777940685063,36.81,79846.98,1.01,-0.16104,0.00028,5.7403]
[1777940685164,36.8,79846.65,1.01,-0.16112,0.00028,5.74224]
[1777940686303,36.8,79846.65,1.01,-0.16112,0.00028,5.74224]
[1777940686404,36.8,79846.65,1.01,-0.16111,0.00028,5.74204]
[1777940688155,36.8,79846.65,1.01,-0.16111,0.00028,5.74185]
[1777940693216,36.8,79847.29,1.01,-0.16091,0.00028,5.73737]
[1777940695243,36.8,79847.06,1.01,-0.16098,0.00028,5.73887]
[1777940695334,36.8,79846.94,1.01,-0.161,0.00028,5.73944]
[1777940698784,36.79,79846.54,1.01,-0.1611,0.00028,5.7416]
[1777940698816,36.79,79846.39,1.01,-0.16113,0.00028,5.74236]
[1777940704293,36.78,79847.48,1.01,-0.16072,0.00028,5.73297]
[1777940707282,36.77,79849.66,1.01,-0.16008,0.00028,5.71804]
[1777940709334,36.77,79861.0,1.01,-0.15686,0.00028,5.64332]
[1777940710425,36.77,79864.91,1.01,-0.15577,0.00028,5.61766]
[1777940716382,36.76,79863.5,1.01,-0.1561,0.00028,5.62548]
[1777940721417,36.75,79865.42,1.01,-0.15552,0.00028,5.61183]
[1777940726454,36.74,79866.33,1.01,-0.15522,0.00028,5.60479]
[1777940732957,36.73,79867.54,1.01,-0.15457,0.00028,5.58315]
[1777940738536,36.73,79867.85,1.01,-0.15443,0.00028,5.57988]
[1777940741228,36.72,79867.92,1.01,-0.1544,0.00028,5.57901]
[1777940742566,36.72,79874.98,1.01,-0.15244,0.00027,5.53266]
[1777940743350,36.72,79874.98,1.01,-0.15244,0.00027,5.53266]
[1777940745269,36.72,79875.12,1.01,-0.15239,0.00027,5.53146]
[1777940748596,36.72,79872.03,1.01,-0.15322,0.00027,5.55117]
[1777940748610,36.72,79867.98,1.01,-0.15434,0.00028,5.57759]
[1777940749332,36.72,79867.98,1.01,-0.15434,0.00028,5.57759]
[1777940751376,36.72,79868.37,1.01,-0.15423,0.00028,5.57509]
[1777940756330,36.71,79869.77,1.01,-0.15383,0.00028,5.56546]
[1777940758677,36.71,79873.82,1.01,-0.15269,0.00027,5.53858]
[1777940763712,36.71,79873.55,1.01,-0.15274,0.00027,5.53964]
[1777940765064,36.71,79872.66,1.01,-0.15298,0.00027,5.54529]
[1777940770765,36.7,79872.71,1.01,-0.15293,0.00027,5.54409]
[1777940773936,36.7,79872.85,1.01,-0.15288,0.00027,5.54288]
[1777940774036,36.7,79872.95,1.01,-0.15284,0.00027,5.54209]
[1777940779772,36.69,79873.0,1.01,-0.15276,0.00027,5.5401]
[1777940784816,36.68,79873.02,1.01,-0.15271,0.00027,5.53901]
[1777940786790,36.68,79873.1,1.01,-0.15268,0.00027,5.5382]
[1777940786892,36.68,79872.77,1.01,-0.15277,0.00027,5.54021]
[1777940787549,36.68,79872.77,1.01,-0.15277,0.00027,5.54021]
[1777940787885,36.68,79872.77,1.01,-0.15276,0.00027,5.54007]
[1777940789074,36.68,79872.72,1.01,-0.15277,0.00027,5.54025]
[1777940789175,36.67,79871.88,1.01,-0.15299,0.00027,5.54558]
[1777940790783,36.67,79871.88,1.01,-0.15299,0.00027,5.54558]
[1777940790906,36.67,79871.88,1.01,-0.15298,0.00027,5.54543]
[1777940791356,36.67,79871.88,1.01,-0.15298,0.00027,5.54543]
[1777940792000,36.67,79871.88,1.01,-0.15298,0.00027,5.54543]
[1777940793281,36.67,79873.13,1.01,-0.15237,0.00027,5.52454]
[1777940793927,36.67,79872.66,1.01,-0.15249,0.00027,5.52748]
[1777940796009,36.67,79867.83,1.01,-0.15381,0.00028,5.55873]
[1777940798880,36.67,79867.91,1.01,-0.15377,0.00028,5.55786]
[1777940798955,36.67,79867.91,1.01,-0.15376,0.00028,5.5577]
[1777940799426,36.67,79867.91,1.01,-0.15376,0.00028,5.5577]
[1777940800022,36.67,79868.1,1.01,-0.1537,0.00028,5.55629]
[1777940800520,36.67,79868.1,1.01,-0.1537,0.00028,5.55629]
[1777940800618,36.66,79868.1,1.01,-0.15369,0.00028,5.55593]
[1777940803966,36.66,79868.2,1.01,-0.15365,0.00028,5.55503]
[1777940809036,36.66,79868.29,1.01,-0.1536,0.00028,5.55372]
[1777940814071,36.65,79869.29,1.01,-0.1533,0.00028,5.54661]
[1777940818878,36.65,79869.52,1.01,-0.15322,0.00028,5.54476]
[1777940818979,36.65,79868.95,1.01,-0.15337,0.00028,5.54825]
[1777940823987,36.64,79870.18,1.01,-0.15297,0.00027,5.5389]
[1777940824984,36.64,79860.58,1.01,-0.15559,0.00028,5.60081]
[1777940825867,36.64,79860.58,1.01,-0.15559,0.00028,5.60081]
[1777940826856,36.63,79859.97,1.01,-0.15574,0.00028,5.60433]
[1777940826915,36.63,79861.31,1.01,-0.15535,0.00028,5.59509]
[1777940827977,36.63,79861.31,1.01,-0.15535,0.00028,5.59509]
[1777940828064,36.63,79858.24,1.01,-0.15619,0.00028,5.61468]
[1777940828500,36.62,79851.19,1.01,-0.15815,0.00028,5.6605]
[1777940829651,36.62,79851.19,1.01,-0.15815,0.00028,5.6605]
[1777940829720,36.62,79845.24,1.01,-0.15982,0.00028,5.69922]
[1777940835219,36.61,79843.33,1.01,-0.16027,0.00028,5.70965]
[1777940837233,36.61,79833.63,1.01,-0.16304,0.00029,5.7729]
[1777940842391,36.58,79831.0,1.01,-0.16358,0.00029,5.78516]
[1777940846441,36.54,79833.14,1.01,-0.16273,0.00029,5.76588]
[1777940846523,36.54,79840.45,1.01,-0.16063,0.00028,5.71768]
[1777940849317,36.53,79844.18,1.01,-0.15953,0.00028,5.69234]
[1777940851480,36.53,79844.57,1.01,-0.15941,0.00028,5.68951]
[1777940851875,36.53,79851.92,1.01,-0.15706,0.00028,5.62863]
[1777940852483,36.53,79851.92,1.01,-0.15706,0.00028,5.62863]
[1777940852733,36.53,79852.36,1.01,-0.15693,0.00028,5.62554]
[1777940855767,36.53,79852.8,1.01,-0.15678,0.00028,5.62226]
[1777940855784,36.53,79852.8,1.01,-0.15678,0.00028,5.62226]
[1777940861400,36.52,79851.77,1.01,-0.15701,0.00028,5.62755]
[1777940866930,36.51,79853.29,1.01,-0.15655,0.00028,5.6168]
[1777940868667,36.51,79854.99,1.01,-0.15606,0.00028,5.60529]
[1777940868730,36.51,79854.81,1.01,-0.1561,0.00028,5.60629]
[1777940870282,36.51,79854.81,1.01,-0.1561,0.00028,5.60612]
[1777940870292,36.51,79854.81,1.01,-0.1561,0.00028,5.60612]
[1777940870464,36.51,79854.46,1.01,-0.15619,0.00028,5.60823]
[1777940872701,36.5,79854.19,1.01,-0.15625,0.00028,5.60982]
[1777940872717,36.5,79854.05,1.01,-0.15629,0.00028,5.61055]
[1777940878519,36.5,79851.68,1.01,-0.1569,0.00028,5.62496]
[1777940884130,36.49,79849.65,1.01,-0.15743,0.00028,5.63725]
[1777940888971,36.48,79850.5,1.01,-0.15715,0.00028,5.63082]
[1777940889071,36.48,79850.5,1.01,-0.15715,0.00028,5.63061]
[1777940890889,36.48,79850.76,1.01,-0.15706,0.00028,5.62869]
[1777940890901,36.48,79850.76,1.01,-0.15706,0.00028,5.62869]
[1777940895916,36.47,79850.5,1.01,-0.15709,0.00028,5.62934]
[1777940898988,36.47,79851.03,1.01,-0.15692,0.00028,5.62523]
[1777940899002,36.47,79851.03,1.01,-0.15692,0.00028,5.62523]
[1777940902059,36.46,79847.07,1.01,-0.158,0.00028,5.65037]
[1777940907067,36.46,79846.76,1.01,-0.15804,0.00028,5.65145]
[1777940912082,36.45,79845.66,1.01,-0.15804,0.00028,5.645]
[1777940916068,36.44,79845.37,1.01,-0.15808,0.00028,5.64597]
[1777940921821,36.43,79841.62,1.01,-0.15908,0.00028,5.66899]
[1777940926859,36.43,79839.54,1.01,-0.15961,0.00029,5.68132]
[1777940928871,36.42,79838.55,1.01,-0.15988,0.00029,5.68756]
[1777940929020,36.42,79838.55,1.01,-0.15988,0.00029,5.68756]
[1777940929122,36.42,79836.18,1.01,-0.16055,0.00029,5.70285]
[1777940929317,36.42,79836.18,1.01,-0.16055,0.00029,5.70285]
[1777940929877,36.42,79836.18,1.01,-0.16053,0.00029,5.70257]
[1777940930887,36.42,79831.34,1.01,-0.16191,0.00029,5.73405]
[1777940934695,36.42,79831.44,1.01,-0.16187,0.00029,5.73307]
[1777940935378,36.41,79831.05,1.01,-0.16197,0.00029,5.73552]
[1777940937306,36.41,79830.89,1.01,-0.16201,0.00029,5.73636]
[1777940937400,36.41,79830.89,1.01,-0.16201,0.00029,5.73636]
[1777940943281,36.41,79830.49,1.01,-0.1621,0.00029,5.73847]
[1777940943452,36.41,79830.49,1.01,-0.1621,0.00029,5.73847]
[1777940948665,36.41,79830.14,1.01,-0.16218,0.00029,5.74015]
[1777940949011,36.41,79830.14,1.01,-0.16217,0.00029,5.74005]
[1777940949343,36.41,79830.14,1.01,-0.16217,0.00029,5.74005]
[1777940950019,36.4,79830.33,1.01,-0.16212,0.00029,5.7387]
[1777940951241,36.4,79830.2,1.01,-0.16215,0.00029,5.73946]
[1777940952032,36.4,79829.79,1.01,-0.16226,0.00029,5.74206]
[1777940957066,36.4,79830.78,1.01,-0.16194,0.00029,5.73466]
[1777940958425,36.4,79829.92,1.01,-0.16217,0.00029,5.74002]
[1777940959025,36.4,79829.92,1.01,-0.16217,0.00029,5.74002]
[1777940959524,36.39,79830.52,1.01,-0.16199,0.00029,5.73578]
[1777940960088,36.39,79830.52,1.01,-0.16197,0.00029,5.73548]
[1777940965124,36.38,79831.31,1.01,-0.16168,0.00029,5.72883]
[1777940966321,36.38,79831.33,1.01,-0.16167,0.00029,5.72841]
[1777940967142,36.38,79830.71,1.01,-0.16184,0.00029,5.7324]
[1777940970271,36.38,79828.43,1.01,-0.16249,0.00029,5.74709]
[1777940970373,36.38,79828.45,1.01,-0.16247,0.00029,5.74685]
[1777940974279,36.37,79829.15,1.01,-0.16199,0.00029,5.72944]
[1777940975195,36.37,79827.68,1.01,-0.16241,0.00029,5.73902]
[1777940975618,36.37,79827.68,1.01,-0.16241,0.00029,5.73902]
[1777940975633,36.37,79827.68,1.01,-0.16241,0.00029,5.73902]
[1777940976425,36.37,79825.32,1.01,-0.16309,0.00029,5.75444]
[1777940982940,36.37,79823.91,1.01,-0.16347,0.00029,5.76307]
[1777940983869,36.37,79824.01,1.01,-0.16343,0.00029,5.76214]
[1777940988991,36.36,79824.03,1.01,-0.16341,0.00029,5.76162]
[1777940994900,36.36,79823.72,1.01,-0.16345,0.00029,5.7625]
[1777940997005,36.36,79823.72,1.01,-0.16345,0.00029,5.7625]
[1777940997107,36.36,79823.12,1.01,-0.16361,0.00029,5.76618]
[1777941000334,36.35,79823.4,1.01,-0.16351,0.00029,5.76393]
[1777941000987,36.35,79823.4,1.01,-0.16351,0.00029,5.76393]
[1777941003627,36.35,79823.63,1.01,-0.16343,0.00029,5.76201]
[1777941003728,36.35,79823.65,1.01,-0.16342,0.00029,5.76175]
[1777941007894,36.35,79823.7,1.01,-0.16338,0.00029,5.76102]
[1777941007913,36.35,79823.7,1.01,-0.16338,0.00029,5.76102]
[1777941007959,36.35,79823.7,1.01,-0.16338,0.00029,5.76102]
[1777941008011,36.35,79823.7,1.01,-0.16338,0.00029,5.76102]
[1777941008114,36.35,79824.44,1.01,-0.16316,0.00029,5.75601]
[1777941010288,36.35,79824.44,1.01,-0.16316,0.00029,5.75601]
[1777941009538,36.34,79841.62,1.01,-0.1582,0.00028,5.64229]
[1777941012240,36.34,79848.61,1.01,-0.15619,0.00028,5.59541]
[1777941017605,36.32,79847.86,1.01,-0.15632,0.00028,5.59847]
[1777941021525,36.31,79848.38,1.01,-0.1561,0.00028,5.59345]
[1777941021688,36.31,79848.38,1.01,-0.1561,0.00028,5.59345]
[1777941022133,36.31,79848.38,1.01,-0.1561,0.00028,5.59345]
[1777941022235,36.31,79852.44,1.01,-0.15495,0.00028,5.5663]
[1777941025276,36.3,79856.41,1.01,-0.15379,0.00028,5.5391]
[1777941028279,36.3,79856.43,1.01,-0.15376,0.00028,5.53831]
[1777941028391,36.3,79856.43,1.01,-0.15374,0.00028,5.53798]
[1777941028476,36.3,79856.43,1.01,-0.15374,0.00028,5.53798]
[1777941028634,36.3,79856.43,1.01,-0.15374,0.00028,5.53798]
[1777941031255,36.29,79856.81,1.01,-0.15361,0.00028,5.5348]
[1777941031306,36.29,79863.59,1.01,-0.15144,0.00028,5.47728]
[1777941036624,36.28,79865.43,1.01,-0.15087,0.00028,5.46356]
[1777941042665,36.27,79866.23,1.01,-0.15058,0.00028,5.45678]
[1777941047702,36.27,79867.12,1.01,-0.15029,0.00028,5.44968]
[1777941048622,36.27,79867.12,1.01,-0.15029,0.00028,5.44968]
[1777941048723,36.26,79867.47,1.01,-0.15018,0.00028,5.44713]
[1777941053597,36.26,79868.27,1.01,-0.14992,0.00028,5.44088]
[1777941054693,36.26,79870.95,1.01,-0.14918,0.00027,5.42298]
[1777941054794,36.25,79869.38,1.01,-0.1496,0.00027,5.43311]
[1777941060793,36.25,79869.9,1.01,-0.1494,0.00027,5.42827]
[1777941063179,36.24,79870.71,1.01,-0.14916,0.00027,5.4227]
[1777941063223,36.24,79870.71,1.01,-0.14916,0.00027,5.4227]
[1777941063281,36.24,79870.29,1.01,-0.14927,0.00027,5.42524]
[1777941064820,36.24,79866.55,1.01,-0.15028,0.00028,5.44943]
[1777941065769,36.24,79866.55,1.01,-0.15028,0.00028,5.44943]
[1777941065795,36.24,79866.55,1.01,-0.15028,0.00028,5.44943]
[1777941065870,36.24,79864.46,1.01,-0.15085,0.00028,5.46294]
[1777941066487,36.24,79864.46,1.01,-0.15085,0.00028,5.46294]
[1777941066519,36.24,79864.46,1.01,-0.15085,0.00028,5.46294]
[1777941066556,36.24,79864.46,1.01,-0.15085,0.00028,5.46294]
[1777941066634,36.24,79864.46,1.01,-0.15085,0.00028,5.46294]
[1777941066864,36.24,79864.46,1.01,-0.15085,0.00028,5.46294]
[1777941066962,36.24,79858.81,1.01,-0.1524,0.00028,5.49996]
[1777941068851,36.23,79854.73,1.01,-0.15351,0.00028,5.52622]
[1777941073885,36.22,79857.14,1.01,-0.15276,0.00028,5.50853]
[1777941077913,36.21,79861.27,1.01,-0.15156,0.00028,5.47986]
[1777941078921,36.21,79867.94,1.01,-0.1497,0.00028,5.4355]
[1777941082866,36.21,79868.94,1.01,-0.14939,0.00028,5.42809]
[1777941083169,36.21,79868.94,1.01,-0.14939,0.00028,5.42809]
[1777941088599,36.2,79868.35,1.01,-0.14949,0.00028,5.4304]
[1777941094027,36.19,79868.35,1.01,-0.14916,0.00028,5.41631]
[1777941096965,36.18,79868.45,1.01,-0.14911,0.00028,5.41516]
[1777941097049,36.18,79868.41,1.01,-0.14911,0.00028,5.41517]
[1777941097822,36.18,79868.41,1.01,-0.14911,0.00028,5.41517]
[1777941098787,36.18,79871.82,1.01,-0.14816,0.00027,5.39242]
[1777941098822,36.18,79871.82,1.01,-0.14816,0.00027,5.39242]
[1777941099062,36.18,79885.16,1.01,-0.14453,0.00027,5.30423]
[1777941099607,36.18,79885.16,1.01,-0.14453,0.00027,5.30423]
[1777941099628,36.18,79885.16,1.01,-0.14453,0.00027,5.30423]
[1777941100070,36.18,79889.37,1.01,-0.1434,0.00027,5.27639]
[1777941101032,36.18,79889.37,1.01,-0.1434,0.00027,5.27639]
[1777941101042,36.18,79889.37,1.01,-0.1434,0.00027,5.27639]
[1777941101083,36.18,79889.04,1.01,-0.14348,0.00027,5.2785]
[1777941103090,36.18,79893.48,1.01,-0.14229,0.00027,5.24913]
[1777941104289,36.18,79893.48,1.01,-0.14229,0.00027,5.24913]
[1777941104390,36.18,79895.88,1.01,-0.14165,0.00027,5.23331]
[1777941110141,36.18,79895.58,1.01,-0.14173,0.00027,5.2352]
[1777941110464,36.18,79895.58,1.01,-0.14173,0.00027,5.2352]
[1777941111147,36.18,79898.18,1.01,-0.14104,0.00027,5.21808]
[1777941111877,36.18,79898.18,1.01,-0.14104,0.00027,5.21808]
[1777941112153,36.18,79901.46,1.01,-0.14017,0.00026,5.19653]
[1777941112873,36.18,79901.46,1.01,-0.14017,0.00026,5.19653]
[1777941113395,36.18,79901.46,1.01,-0.14017,0.00026,5.19653]
[1777941113160,36.18,79910.3,1.01,-0.13786,0.00026,5.13851]
[1777941113539,36.18,79910.3,1.01,-0.13786,0.00026,5.13851]
[1777941114300,36.18,79910.3,1.01,-0.13786,0.00026,5.13851]
[1777941114352,36.18,79916.52,1.01,-0.13624,0.00026,5.09756]
[1777941116181,36.18,79922.02,1.01,-0.13482,0.00026,5.06141]
[1777941119508,36.18,79920.28,1.01,-0.13528,0.00026,5.0733]
[1777941125244,36.18,79920.37,1.01,-0.13529,0.00026,5.07359]
[1777941129165,36.19,79917.86,1.01,-0.13596,0.00026,5.09052]
[1777941134613,36.2,79917.24,1.01,-0.13619,0.00026,5.09633]
[1777941135314,36.2,79917.26,1.01,-0.13622,0.00026,5.09714]
[1777941137074,36.21,79917.0,1.01,-0.13631,0.00026,5.09931]
[1777941137207,36.21,79917.0,1.01,-0.13631,0.00026,5.09931]
[1777941137331,36.21,79917.83,1.01,-0.13611,0.00026,5.09432]
[1777941137691,36.21,79917.83,1.01,-0.13611,0.00026,5.09432]
[1777941138339,36.21,79923.19,1.01,-0.13474,0.00026,5.05941]
[1777941139714,36.21,79925.15,1.01,-0.13425,0.00026,5.04685]
[1777941142758,36.22,79926.69,1.01,-0.13391,0.00026,5.03839]
[1777941143710,36.22,79926.45,1.01,-0.134,0.00026,5.04051]
[1777941143773,36.22,79926.45,1.01,-0.134,0.00026,5.04051]
[1777941147157,36.23,79927.35,1.01,-0.13383,0.00026,5.03628]
[1777941147377,36.23,79927.35,1.01,-0.13383,0.00026,5.03628]
[1777941147413,36.24,79932.93,1.01,-0.13243,0.00025,5.00037]
[1777941147851,36.24,79932.93,1.01,-0.13243,0.00025,5.00037]
[1777941149640,36.24,79935.02,1.01,-0.13195,0.00025,4.9879]
[1777941149849,36.24,79935.02,1.01,-0.13195,0.00025,4.9879]
[1777941151858,36.25,79936.78,1.01,-0.13127,0.00025,4.96472]
[1777941152382,36.25,79936.78,1.01,-0.13127,0.00025,4.96472]
[1777941152708,36.25,79939.02,1.01,-0.13072,0.00025,4.95051]
[1777941153637,36.25,79940.12,1.01,-0.13046,0.00025,4.94377]
[1777941153982,36.25,79940.12,1.01,-0.13046,0.00025,4.94377]
[1777941155401,36.26,79940.33,1.01,-0.13043,0.00025,4.94284]
[1777941155421,36.26,79940.33,1.01,-0.13043,0.00025,4.94284]
[1777941155429,36.26,79940.33,1.01,-0.13043,0.00025,4.94284]
[1777941155451,36.26,79940.33,1.01,-0.13043,0.00025,4.94284]
[1777941155460,36.26,79946.3,1.01,-0.12895,0.00025,4.90443]
[1777941155916,36.26,79946.3,1.01,-0.12895,0.00025,4.90443]
[1777941155949,36.26,79946.3,1.01,-0.12895,0.00025,4.90443]
[1777941156465,36.26,79949.33,1.01,-0.12822,0.00025,4.88524]
[1777941156780,36.26,79949.33,1.01,-0.12822,0.00025,4.88524]
[1777941157472,36.27,79942.63,1.01,-0.12991,0.00025,4.92933]
[1777941160492,36.27,79947.97,1.01,-0.12863,0.00025,4.89598]
[1777941166022,36.29,79948.94,1.01,-0.12849,0.00025,4.89234]
[1777941171594,36.31,79947.35,1.01,-0.129,0.00025,4.90584]
[1777941171676,36.31,79946.77,1.01,-0.12917,0.00025,4.91012]
[1777941177612,36.33,79948.33,1.01,-0.1289,0.00025,4.90315]
[1777941179625,36.33,79943.22,1.01,-0.13021,0.00025,4.93735]
[1777941183555,36.34,79943.24,1.01,-0.13026,0.00025,4.93865]
[1777941183657,36.35,79943.57,1.01,-0.1302,0.00025,4.937]
[1777941186363,36.35,79943.57,1.01,-0.13021,0.00025,4.93749]
[1777941186464,36.35,79944.39,1.01,-0.13003,0.00025,4.93266]
[1777941187513,36.35,79944.39,1.01,-0.13003,0.00025,4.93266]
[1777941188429,36.36,79953.81,1.01,-0.12773,0.00025,4.87258]
[1777941191172,36.37,79957.9,1.01,-0.12679,0.00025,4.84793]
[1777941191815,36.37,79964.41,1.01,-0.12523,0.00024,4.80651]
[1777941194253,36.38,79964.41,1.01,-0.12525,0.00024,4.80719]
[1777941194266,36.38,79964.41,1.01,-0.12525,0.00024,4.80719]
[1777941194301,36.38,79973.81,1.01,-0.12301,0.00024,4.74734]
[1777941196170,36.39,79988.3,1.01,-0.11963,0.00024,4.65603]
[1777941198903,36.39,79988.3,1.01,-0.11966,0.00024,4.65694]
[1777941199467,36.4,79988.42,1.01,-0.11965,0.00024,4.65674]
[1777941202445,36.4,79988.41,1.01,-0.1197,0.00024,4.65801]
[1777941202475,36.4,79988.41,1.01,-0.1197,0.00024,4.65801]
[1777941202476,36.41,79989.05,1.01,-0.11957,0.00023,4.65451]
[1777941202977,36.41,79989.05,1.01,-0.11957,0.00023,4.65451]
[1777941203023,36.41,79989.05,1.01,-0.11957,0.00023,4.65451]
[1777941203055,36.41,79994.32,1.01,-0.11836,0.00023,4.62145]
[1777941203827,36.41,79994.32,1.01,-0.11836,0.00023,4.62145]
[1777941204428,36.41,80001.53,1.01,-0.11671,0.00023,4.57616]
[1777941205476,36.42,80012.15,1.01,-0.1143,0.00023,4.50947]
[1777941206089,36.42,80012.15,1.01,-0.1143,0.00023,4.50947]
[1777941206119,36.42,80012.15,1.01,-0.1143,0.00023,4.50947]
[1777941206188,36.42,80007.13,1.01,-0.11547,0.00023,4.5421]
[1777941207265,36.42,80007.13,1.01,-0.11547,0.00023,4.5421]
[1777941207366,36.43,79998.78,1.01,-0.11741,0.00023,4.5956]
[1777941211856,36.58,80007.03,1.01,-0.11621,0.00023,4.55745]
[1777941214877,36.69,80011.49,1.01,-0.11593,0.00023,4.55006]
[1777941216397,36.69,80011.49,1.01,-0.11593,0.00023,4.55006]
[1777941216458,36.7,80017.5,1.01,-0.11458,0.00023,4.51261]
[1777941216554,36.7,80017.5,1.01,-0.11458,0.00023,4.51261]
[1777941217095,36.7,80017.5,1.01,-0.11458,0.00023,4.51261]
[1777941217132,36.7,80017.5,1.01,-0.11458,0.00023,4.51261]
[1777941218355,36.7,80019.52,1.01,-0.11414,0.00023,4.50033]
[1777941218375,36.7,80019.52,1.01,-0.11414,0.00023,4.50033]
[1777941218415,36.7,80025.77,1.01,-0.11275,0.00022,4.46156]
[1777941218754,36.7,80025.77,1.01,-0.11275,0.00022,4.46156]
[1777941218802,36.7,80025.77,1.01,-0.11275,0.00022,4.46156]
[1777941219055,36.7,80025.77,1.01,-0.11275,0.00022,4.46156]
[1777941219156,36.7,80031.89,1.01,-0.1114,0.00022,4.42377]
[1777941222717,36.71,80029.11,1.01,-0.11208,0.00022,4.44272]
[1777941222731,36.71,80029.11,1.01,-0.11208,0.00022,4.44272]
[1777941223146,36.71,80029.11,1.01,-0.11208,0.00022,4.44272]
[1777941223159,36.72,80030.88,1.01,-0.1117,0.00022,4.43218]
[1777941223966,36.72,80039.16,1.01,-0.10989,0.00022,4.38107]
[1777941224718,36.72,80039.16,1.01,-0.10989,0.00022,4.38107]
[1777941225628,36.72,80038.96,1.01,-0.10996,0.00022,4.38293]
[1777941225644,36.72,80038.96,1.01,-0.10996,0.00022,4.38293]
[1777941225656,36.72,80038.96,1.01,-0.10996,0.00022,4.38293]
[1777941225673,36.72,80038.96,1.01,-0.10996,0.00022,4.38293]
[1777941226333,36.72,80038.96,1.01,-0.10996,0.00022,4.38293]
[1777941226418,36.73,80040.55,1.01,-0.10963,0.00022,4.37366]
[1777941226731,36.73,80040.55,1.01,-0.10963,0.00022,4.37366]
[1777941230991,36.74,80045.2,1.01,-0.10869,0.00022,4.34677]
[1777941236031,36.75,80048.02,1.01,-0.10814,0.00022,4.3313]
[1777941237455,36.75,80042.25,1.01,-0.10941,0.00022,4.36752]
[1777941239434,36.75,80042.07,1.01,-0.10947,0.00022,4.36899]
[1777941240072,36.76,80038.76,1.01,-0.1102,0.00022,4.38993]
[1777941240434,36.76,80038.76,1.01,-0.1102,0.00022,4.38993]
[1777941240535,36.76,80031.52,1.01,-0.11182,0.00022,4.43568]
[1777941241692,36.76,80031.52,1.01,-0.11184,0.00022,4.43622]
[1777941242067,36.76,80029.08,1.01,-0.11241,0.00022,4.45199]
[1777941247103,36.78,80028.78,1.01,-0.11256,0.00022,4.45645]
[1777941247877,36.78,80028.78,1.01,-0.11256,0.00022,4.45645]
[1777941248109,36.78,80025.51,1.01,-0.11331,0.00022,4.47737]
[1777941251357,36.79,80024.62,1.01,-0.11354,0.00022,4.48386]
[1777941251360,36.79,80025.83,1.01,-0.11329,0.00022,4.47674]
[1777941252243,36.79,80025.83,1.01,-0.11329,0.00022,4.47674]
[1777941252340,36.79,80025.83,1.01,-0.11329,0.00022,4.47674]
[1777941252345,36.79,80030.59,1.01,-0.11224,0.00022,4.44745]
[1777941254151,36.8,80035.52,1.01,-0.11119,0.00022,4.41775]
[1777941255158,36.8,80041.9,1.01,-0.1098,0.00022,4.37867]
[1777941256400,36.8,80041.9,1.01,-0.1098,0.00022,4.37867]
[1777941256501,36.8,80041.65,1.01,-0.10988,0.00022,4.38081]
[1777941263216,36.83,80040.76,1.01,-0.11022,0.00022,4.39042]
[1777941264193,36.83,80040.76,1.01,-0.11022,0.00022,4.39042]
[1777941264433,36.83,80040.76,1.01,-0.11022,0.00022,4.39042]
[1777941264487,36.83,80040.47,1.01,-0.1103,0.00022,4.39281]
[1777941265314,36.83,80050.18,1.01,-0.10821,0.00022,4.33321]
[1777941267539,36.84,80050.18,1.01,-0.10822,0.00022,4.33358]
[1777941267737,36.84,80053.27,1.01,-0.10757,0.00022,4.3149]
[1777941268354,36.84,80064.23,1.01,-0.10524,0.00021,4.24784]
[1777941269304,36.84,80064.23,1.01,-0.10524,0.00021,4.24784]
[1777941269405,36.84,80068.58,1.01,-0.10434,0.00021,4.22167]
[1777941270542,36.84,80068.58,1.01,-0.10434,0.00021,4.22167]
[1777941270575,36.85,80077.59,1.01,-0.10247,0.00021,4.16717]
[1777941272078,36.85,80077.59,1.01,-0.10224,0.00021,4.15567]
[1777941272483,36.85,80077.59,1.01,-0.10224,0.00021,4.15567]
[1777941272533,36.89,80096.2,1.01,-0.09864,0.0002,4.04937]
[1777941273892,36.93,80096.04,1.01,-0.09894,0.0002,4.05825]
[1777941274365,36.93,80096.04,1.01,-0.09894,0.0002,4.05825]
[1777941274465,36.98,80104.28,1.01,-0.09756,0.0002,4.01721]
[1777941277455,37.05,80106.07,1.01,-0.09766,0.0002,4.02033]
[1777941280206,37.19,80105.28,1.01,-0.09862,0.0002,4.0491]
[1777941281133,37.21,80104.2,1.01,-0.09899,0.0002,4.06037]
[1777941281390,37.25,80084.66,1.01,-0.10321,0.00021,4.18487]
[1777941283372,37.26,80078.06,1.01,-0.10463,0.00021,4.22592]
[1777941285436,37.26,80074.61,1.01,-0.10537,0.00021,4.24734]
[1777941285554,37.26,80081.5,1.01,-0.10394,0.00021,4.20606]
[1777941287399,37.27,80087.4,1.01,-0.10276,0.00021,4.17146]
[1777941291923,37.28,80086.22,1.01,-0.10307,0.00021,4.18081]
[1777941293296,37.29,80085.99,1.01,-0.10314,0.00021,4.18275]
[1777941293442,37.32,80071.13,1.01,-0.10643,0.00021,4.27819]
[1777941294449,37.32,80064.94,1.01,-0.10776,0.00021,4.31626]
[1777941299487,37.33,80065.4,1.01,-0.10772,0.00021,4.31507]
[1777941304523,37.34,80056.14,1.01,-0.10976,0.00022,4.37334]
[1777941305530,37.34,80046.96,1.01,-0.11177,0.00022,4.42988]
[1777941310568,37.34,80046.19,1.01,-0.11196,0.00022,4.43544]
[1777941311575,37.35,80052.43,1.01,-0.11061,0.00022,4.3973]
[1777941312010,37.35,80052.43,1.01,-0.11061,0.00022,4.3973]
[1777941312582,37.35,80055.33,1.01,-0.10999,0.00022,4.37976]
[1777941314596,37.44,80047.14,1.01,-0.11237,0.00022,4.44693]
[1777941316609,37.45,80041.01,1.01,-0.11374,0.00022,4.48541]
[1777941318625,37.45,80046.11,1.01,-0.11265,0.00022,4.45482]
[1777941318681,37.45,80046.11,1.01,-0.11265,0.00022,4.45482]
[1777941319630,37.46,80048.66,1.01,-0.11211,0.00022,4.43959]
[1777941319951,37.46,80048.66,1.01,-0.11211,0.00022,4.43959]
[1777941323451,37.46,80056.4,1.01,-0.11044,0.00022,4.39283]
[1777941328695,37.47,80054.11,1.01,-0.11099,0.00022,4.40814]
[1777941333502,37.47,80060.78,1.01,-0.10932,0.00021,4.35612]
[1777941334409,37.47,80060.78,1.01,-0.10932,0.00021,4.35612]
[1777941334488,37.47,80066.47,1.01,-0.10812,0.00021,4.32181]
[1777941335746,37.48,80072.45,1.01,-0.10688,0.00021,4.28629]
[1777941338066,37.48,80068.16,1.01,-0.10781,0.00021,4.31309]
[1777941338943,37.48,80068.16,1.01,-0.10781,0.00021,4.31309]
[1777941339040,37.48,80062.61,1.01,-0.10901,0.00021,4.34718]
[1777941344808,37.5,80060.66,1.01,-0.10949,0.00021,4.36085]
[1777941349845,37.5,80061.21,1.01,-0.10942,0.00021,4.359]
[1777941354879,37.51,80061.51,1.01,-0.10941,0.00021,4.35866]
[1777941359913,37.52,80058.87,1.01,-0.11003,0.00022,4.37619]
[1777941362676,37.52,80058.83,1.01,-0.11005,0.00022,4.3767]
[1777941363506,37.52,80058.28,1.01,-0.11017,0.00022,4.38005]
[1777941363657,37.52,80058.28,1.01,-0.11017,0.00022,4.38005]
[1777941363607,37.53,80051.59,1.01,-0.11163,0.00022,4.4214]
[1777941364088,37.53,80051.59,1.01,-0.11163,0.00022,4.4214]
[1777941364356,37.53,80051.59,1.01,-0.11163,0.00022,4.4214]
[1777941364451,37.53,80044.52,1.01,-0.1132,0.00022,4.46517]
[1777941365465,37.53,80038.64,1.01,-0.11451,0.00022,4.50169]
[1777941366069,37.53,80038.64,1.01,-0.11451,0.00022,4.50169]
[1777941366332,37.53,80038.64,1.01,-0.11451,0.00022,4.50169]
[1777941366434,37.53,80039.97,1.01,-0.11423,0.00022,4.49389]
[1777941366810,37.53,80039.97,1.01,-0.11423,0.00022,4.49389]
[1777941367513,37.53,80038.52,1.01,-0.11456,0.00022,4.50318]
[1777941372400,37.54,80038.78,1.01,-0.11456,0.00022,4.50303]
[1777941372501,37.55,80038.79,1.01,-0.11457,0.00022,4.50332]
[1777941377274,37.55,80038.91,1.01,-0.11459,0.00022,4.50402]
[1777941382022,37.56,80041.55,1.01,-0.11406,0.00022,4.48914]
[1777941383219,37.56,80041.48,1.01,-0.11409,0.00022,4.48994]
[1777941383777,37.57,80040.7,1.01,-0.11427,0.00022,4.4951]
[1777941389119,37.58,80041.71,1.01,-0.11413,0.00022,4.49114]
[1777941391422,37.58,80041.11,1.01,-0.11427,0.00022,4.49519]
[1777941391522,37.58,80052.48,1.01,-0.11152,0.00022,4.41338]
[1777941393147,37.58,80058.06,1.01,-0.11033,0.00022,4.37982]
[1777941395199,37.59,80058.6,1.01,-0.11022,0.00022,4.37678]
[1777941395523,37.59,80058.6,1.01,-0.11022,0.00022,4.37678]
[1777941395547,37.59,80058.6,1.01,-0.11022,0.00022,4.37678]
[1777941397723,37.59,80045.38,1.01,-0.11312,0.00022,4.45814]
[1777941398781,37.59,80045.38,1.01,-0.11313,0.00022,4.45828]
[1777941404224,37.59,80044.86,1.01,-0.11327,0.00022,4.4623]
[1777941405830,37.6,80044.69,1.01,-0.11332,0.00022,4.46348]
[1777941405844,37.6,80044.69,1.01,-0.11332,0.00022,4.46348]
[1777941406696,37.6,80036.78,1.01,-0.11507,0.00022,4.51207]
[1777941407478,37.6,80036.78,1.01,-0.11507,0.00022,4.51207]
[1777941407579,37.6,80031.7,1.01,-0.11621,0.00022,4.54364]
[1777941408524,37.6,80031.7,1.01,-0.11621,0.00022,4.54364]
[1777941408624,37.6,80031.59,1.01,-0.11625,0.00022,4.54461]
[1777941409676,37.6,80031.59,1.01,-0.11625,0.00022,4.54461]
[1777941409472,37.6,80027.25,1.01,-0.11723,0.00023,4.57163]
[1777941410266,37.6,80027.25,1.01,-0.11724,0.00023,4.57187]
[1777941413996,37.61,80027.41,1.01,-0.11722,0.00023,4.57129]
[1777941414187,37.61,80027.41,1.01,-0.11722,0.00023,4.57129]
[1777941414294,37.61,80028.98,1.01,-0.11687,0.00022,4.56158]
[1777941414910,37.61,80028.98,1.01,-0.11687,0.00022,4.56158]
[1777941415233,37.61,80028.98,1.01,-0.11687,0.00022,4.56158]
[1777941415301,37.61,80025.51,1.01,-0.11765,0.00023,4.58317]
[1777941417322,37.61,80031.34,1.01,-0.11635,0.00022,4.54743]
[1777941419702,37.61,80033.7,1.01,-0.11583,0.00022,4.5332]
[1777941419596,37.61,80027.27,1.01,-0.11728,0.00023,4.57301]
[1777941420591,37.61,80027.27,1.01,-0.11729,0.00023,4.57324]
[1777941426133,37.62,80030.26,1.01,-0.11666,0.00022,4.55598]
[1777941426378,37.62,80030.26,1.01,-0.11667,0.00022,4.55624]
[1777941428794,37.62,80031.93,1.01,-0.11632,0.00022,4.54651]
[1777941429400,37.62,80031.8,1.01,-0.11635,0.00022,4.54758]
[1777941430540,37.62,80031.8,1.01,-0.11635,0.00022,4.54758]
[1777941430641,37.63,80030.63,1.01,-0.11663,0.00022,4.55505]
[1777941432420,37.63,80032.04,1.01,-0.11633,0.00022,4.54692]
[1777941436699,37.63,80031.1,1.01,-0.11657,0.00022,4.55352]
[1777941436800,37.64,80030.46,1.01,-0.11672,0.00022,4.55772]
[1777941440974,37.64,80030.46,1.01,-0.11674,0.00022,4.55825]
[1777941441484,37.64,80030.1,1.01,-0.11685,0.00022,4.56127]
[1777941442027,37.64,80030.1,1.01,-0.11685,0.00022,4.56127]
[1777941442490,37.64,80019.78,1.01,-0.11919,0.00023,4.62508]
[1777941443204,37.64,80019.78,1.01,-0.11919,0.00023,4.62508]
[1777941443497,37.65,80005.22,1.01,-0.12254,0.00023,4.71531]
[1777941448533,37.65,80005.41,1.01,-0.1225,0.00023,4.71427]
[1777941452352,37.65,80006.35,1.01,-0.12202,0.00023,4.69609]
[1777941452560,37.65,80007.26,1.01,-0.12181,0.00023,4.69048]
[1777941457595,37.65,80007.5,1.01,-0.12177,0.00023,4.6893]
[1777941463637,37.65,80009.27,1.01,-0.12138,0.00023,4.6787]
[1777941468674,37.65,80010.02,1.01,-0.12121,0.00023,4.67436]
[1777941473838,37.65,80010.13,1.01,-0.1212,0.00023,4.67394]
[1777941475571,37.66,80011.13,1.01,-0.12097,0.00023,4.66788]
[1777941480760,37.66,80010.5,1.01,-0.12113,0.00023,4.67219]
[1777941481764,37.66,80014.5,1.01,-0.12022,0.00023,4.6475]
[1777941482053,37.66,80014.5,1.01,-0.12022,0.00023,4.6475]
[1777941482771,37.66,80016.91,1.01,-0.11967,0.00023,4.6327]
[1777941483913,37.66,80017.64,1.01,-0.11951,0.00023,4.62832]
[1777941484751,37.66,80017.64,1.01,-0.11951,0.00023,4.62832]
[1777941485721,37.66,80015.43,1.01,-0.12002,0.00023,4.64212]
[1777941486803,37.66,80030.26,1.01,-0.11665,0.00022,4.55065]
[1777941491838,37.66,80031.03,1.01,-0.11648,0.00022,4.54579]
[1777941496872,37.66,80029.54,1.01,-0.11681,0.00022,4.55484]
[1777941501907,37.66,80029.5,1.01,-0.11681,0.00022,4.55499]
[1777941506942,37.66,80027.49,1.01,-0.11726,0.00023,4.56727]
[1777941512985,37.66,80027.19,1.01,-0.11706,0.00023,4.55658]
[1777941516087,37.66,80016.4,1.01,-0.11951,0.00023,4.62305]
[1777941518576,37.66,80021.45,1.01,-0.11835,0.00023,4.5917]
[1777941524065,37.65,80020.54,1.01,-0.11854,0.00023,4.59692]
[1777941529100,37.65,80018.78,1.01,-0.11893,0.00023,4.60741]
[1777941536148,37.65,80018.98,1.01,-0.11886,0.00023,4.60551]
[1777941541184,37.64,80019.79,1.01,-0.11866,0.00023,4.60004]
[1777941548787,37.64,80023.75,1.01,-0.11774,0.00023,4.575]
[1777941555283,37.64,80021.97,1.01,-0.11812,0.00023,4.58548]
[1777941559096,37.64,80021.83,1.01,-0.11815,0.00023,4.58612]
[1777941562999,37.63,80022.87,1.01,-0.1179,0.00023,4.57942]
[1777941565550,37.63,80023.35,1.01,-0.11779,0.00023,4.57633]
[1777941565560,37.63,80027.8,1.01,-0.11678,0.00022,4.54885]
[1777941566665,37.63,80027.8,1.01,-0.11678,0.00022,4.54885]
[1777941566674,37.63,80034.67,1.01,-0.11524,0.00022,4.5066]
[1777941568771,37.63,80038.73,1.01,-0.11434,0.00022,4.4818]
[1777941574418,37.64,80040.29,1.01,-0.11376,0.00022,4.46039]
[1777941578446,37.64,80035.5,1.01,-0.11483,0.00022,4.49012]
[1777941579307,37.64,80035.5,1.01,-0.11483,0.00022,4.49012]
[1777941580818,37.64,80035.02,1.01,-0.11494,0.00022,4.49314]
[1777941586354,37.64,80034.75,1.01,-0.11502,0.00022,4.49525]
[1777941589627,37.64,80023.86,1.01,-0.11747,0.00023,4.56243]
[1777941593552,37.64,80028.04,1.01,-0.11653,0.00022,4.53671]
[1777941598586,37.64,80028.72,1.01,-0.11638,0.00022,4.5327]
[1777941603625,37.65,80026.83,1.01,-0.11681,0.00023,4.54443]
[1777941608659,37.65,80026.96,1.01,-0.11678,0.00023,4.54372]
[1777941613692,37.65,80025.38,1.01,-0.11714,0.00023,4.5535]
[1777941618949,37.65,80024.31,1.01,-0.11738,0.00023,4.56005]
[1777941625581,37.65,80023.37,1.01,-0.11759,0.00023,4.56579]
[1777941631818,37.64,80023.88,1.01,-0.11721,0.00023,4.55005]
[1777941636852,37.64,80024.33,1.01,-0.11711,0.00023,4.54726]
[1777941641893,37.64,80024.31,1.01,-0.11711,0.00023,4.54738]
[1777941646927,37.64,80024.63,1.01,-0.11704,0.00023,4.5454]
[1777941651963,37.64,80025.25,1.01,-0.1169,0.00023,4.54158]
[1777941657001,37.64,80024.73,1.01,-0.11701,0.00023,4.54478]
[1777941661280,37.64,80024.03,1.01,-0.11717,0.00023,4.54907]
[1777941661378,37.64,80024.03,1.01,-0.11717,0.00023,4.54907]
[1777941661629,37.64,80024.03,1.01,-0.11717,0.00023,4.54907]
[1777941661730,37.64,80012.32,1.01,-0.11984,0.00023,4.62125]
[1777941663041,37.64,80007.5,1.01,-0.12094,0.00023,4.65097]
[1777941667508,37.64,80006.63,1.01,-0.12112,0.00023,4.65585]
[1777941667527,37.64,80006.63,1.01,-0.12112,0.00023,4.65585]
[1777941667534,37.64,80006.63,1.01,-0.12112,0.00023,4.65585]
[1777941667559,37.64,80006.63,1.01,-0.12112,0.00023,4.65585]
[1777941667862,37.64,80006.63,1.01,-0.12112,0.00023,4.65585]
[1777941667901,37.64,80006.63,1.01,-0.12112,0.00023,4.65585]
[1777941667957,37.64,80007.71,1.01,-0.12086,0.00023,4.6488]
[1777941669899,37.64,80007.71,1.01,-0.12086,0.00023,4.6488]
[1777941669902,37.64,80007.71,1.01,-0.12086,0.00023,4.6488]
[1777941669937,37.64,80007.71,1.01,-0.12086,0.00023,4.6488]
[1777941669995,37.64,80006.14,1.01,-0.12121,0.00023,4.65815]
[1777941671913,37.63,80006.54,1.01,-0.12111,0.00023,4.65547]
[1777941671944,37.63,80006.54,1.01,-0.12111,0.00023,4.65547]
[1777941671995,37.63,80006.64,1.01,-0.12108,0.00023,4.65465]
[1777941673910,37.63,80006.64,1.01,-0.12108,0.00023,4.65465]
[1777941673934,37.63,80006.64,1.01,-0.12108,0.00023,4.65465]
[1777941673950,37.63,80006.64,1.01,-0.12108,0.00023,4.65465]
[1777941673961,37.63,80006.64,1.01,-0.12108,0.00023,4.65465]
[1777941674011,37.63,80007.53,1.01,-0.12086,0.00023,4.64873]
[1777941674396,37.63,80007.53,1.01,-0.12086,0.00023,4.64873]
[1777941674410,37.63,80007.53,1.01,-0.12086,0.00023,4.64873]
[1777941674435,37.63,80006.75,1.01,-0.12103,0.00023,4.65337]
[1777941679996,37.63,80009.51,1.01,-0.12041,0.00023,4.63661]
[1777941680316,37.63,80008.88,1.01,-0.12055,0.00023,4.64058]
[1777941680417,37.63,80004.11,1.01,-0.12167,0.00023,4.67052]
[1777941682015,37.63,80004.11,1.01,-0.12167,0.00023,4.67052]
[1777941687850,37.64,80001.51,1.01,-0.12233,0.00023,4.6882]
[1777941691238,37.65,80006.66,1.01,-0.12093,0.00023,4.64531]
[1777941696273,37.66,80008.09,1.01,-0.12067,0.00023,4.63826]
[1777941701310,37.67,80007.91,1.01,-0.12077,0.00023,4.64112]
[1777941706344,37.68,80008.43,1.01,-0.12072,0.00023,4.63971]
[1777941708807,37.69,80007.92,1.01,-0.12085,0.00023,4.64322]
[1777941713052,37.7,80001.33,1.01,-0.12244,0.00023,4.68569]
[1777941713298,37.7,80001.33,1.01,-0.12244,0.00023,4.68569]
[1777941713527,37.7,80001.33,1.01,-0.12244,0.00023,4.68569]
[1777941713880,37.7,80001.33,1.01,-0.12244,0.00023,4.68569]
[1777941713980,37.7,79997.46,1.01,-0.12336,0.00023,4.70999]
[1777941719980,37.71,79997.09,1.01,-0.1235,0.00023,4.71374]
[1777941722493,37.71,79997.09,1.01,-0.1235,0.00023,4.71374]
[1777941727544,37.71,79997.84,1.01,-0.12336,0.00023,4.71003]
[1777941727593,37.72,79998.22,1.01,-0.1233,0.00023,4.70861]
[1777941730055,37.72,79990.72,1.01,-0.12508,0.00024,4.75567]
[1777941730536,37.72,79990.72,1.01,-0.12508,0.00024,4.75567]
[1777941730647,37.72,79991.91,1.01,-0.12481,0.00024,4.74843]
[1777941731303,37.72,79991.91,1.01,-0.12481,0.00024,4.74843]
[1777941731785,37.72,79991.91,1.01,-0.12481,0.00024,4.74843]
[1777941731886,37.72,79999.98,1.01,-0.12292,0.00023,4.6985]
[1777941732741,37.72,79999.98,1.01,-0.12292,0.00023,4.6985]
[1777941733298,37.73,80001.24,1.01,-0.12264,0.00023,4.69094]
[1777941734021,37.73,80001.24,1.01,-0.12264,0.00023,4.69094]
[1777941735546,37.73,80005.53,1.01,-0.12167,0.00023,4.66519]
[1777941740581,37.74,80007.73,1.01,-0.12122,0.00023,4.65323]
[1777941745617,37.75,80008.58,1.01,-0.12109,0.00023,4.64967]
[1777941746632,37.75,80013.14,1.01,-0.12005,0.00023,4.6219]
[1777941751734,37.76,80013.52,1.01,-0.11976,0.00023,4.60861]
[1777941752887,37.77,80005.29,1.01,-0.12168,0.00023,4.66016]
[1777941758725,37.78,80004.8,1.01,-0.12186,0.00023,4.66506]
[1777941763761,37.79,80004.93,1.01,-0.12189,0.00023,4.66584]
[1777941768796,37.8,80004.31,1.01,-0.1221,0.00023,4.67125]
[1777941772760,37.8,80004.25,1.01,-0.12214,0.00023,4.67255]
[1777941779873,37.82,80005.04,1.01,-0.12206,0.00023,4.67021]
[1777941782281,37.82,80004.05,1.01,-0.12231,0.00023,4.67696]
[1777941782845,37.82,80004.05,1.01,-0.12231,0.00023,4.67696]
[1777941787929,37.83,80004.1,1.01,-0.12237,0.00023,4.67849]
[1777941792964,37.84,80004.04,1.01,-0.12244,0.00023,4.68039]
[1777941796217,37.85,80005.12,1.01,-0.12221,0.00023,4.67434]
[1777941797999,37.85,80010.19,1.01,-0.12107,0.00023,4.644]
[1777941803037,37.86,80009.77,1.01,-0.12123,0.00023,4.64835]
[1777941808071,37.87,80010.01,1.01,-0.12124,0.00023,4.64858]
[1777941813109,37.88,80008.05,1.01,-0.12149,0.00023,4.64983]
[1777941818144,37.88,80001.22,1.01,-0.12309,0.00023,4.69239]
[1777941820158,37.89,80005.8,1.01,-0.12204,0.00023,4.66439]
[1777941825663,37.89,80003.56,1.01,-0.1226,0.00023,4.67945]
[1777941825770,37.89,80003.56,1.01,-0.1226,0.00023,4.67945]
[1777941825800,37.89,80003.56,1.01,-0.1226,0.00023,4.67945]
[1777941825816,37.89,80003.56,1.01,-0.1226,0.00023,4.67945]
[1777941825834,37.89,80003.56,1.01,-0.1226,0.00023,4.67945]
[1777941825840,37.9,80003.14,1.01,-0.12272,0.00023,4.68263]
[1777941827695,37.9,80003.14,1.01,-0.12272,0.00023,4.68263]
[1777941827698,37.9,80003.14,1.01,-0.12272,0.00023,4.68263]
[1777941827713,37.9,80003.14,1.01,-0.12272,0.00023,4.68263]
[1777941827738,37.9,80003.14,1.01,-0.12272,0.00023,4.68263]
[1777941827775,37.9,80000.81,1.01,-0.12327,0.00023,4.69727]
[1777941829712,37.9,80000.55,1.01,-0.12333,0.00023,4.69883]
[1777941829723,37.9,80000.55,1.01,-0.12333,0.00023,4.69883]
[1777941829739,37.9,80000.55,1.01,-0.12333,0.00023,4.69883]
[1777941830141,37.9,80001.14,1.01,-0.12319,0.00023,4.69515]
[1777941831728,37.9,80001.66,1.01,-0.12307,0.00023,4.6919]
[1777941831742,37.9,80001.66,1.01,-0.12307,0.00023,4.6919]
[1777941831755,37.9,80001.66,1.01,-0.12307,0.00023,4.6919]
[1777941831758,37.9,80001.66,1.01,-0.12307,0.00023,4.6919]
[1777941831814,37.9,80001.2,1.01,-0.12318,0.00023,4.6947]
[1777941832827,37.9,80001.2,1.01,-0.12318,0.00023,4.6947]
[1777941832866,37.9,80001.2,1.01,-0.12318,0.00023,4.69466]
[1777941833761,37.9,80001.2,1.01,-0.12318,0.00023,4.69466]
[1777941839208,37.91,80003.83,1.01,-0.12263,0.00023,4.68012]
[1777941845189,37.92,80004.31,1.01,-0.12257,0.00023,4.67859]
[1777941850895,37.93,80003.51,1.01,-0.12282,0.00023,4.6852]
[1777941851755,37.93,80003.51,1.01,-0.12282,0.00023,4.6852]
[1777941852073,37.93,80004.44,1.01,-0.12261,0.00023,4.67974]
[1777941853662,37.93,80013.43,1.01,-0.12052,0.00023,4.62389]
[1777941859431,37.92,80013.0,1.01,-0.12057,0.00023,4.62524]
[1777941862525,37.91,80013.38,1.01,-0.12046,0.00023,4.62249]
[1777941862626,37.91,80013.23,1.01,-0.12049,0.00023,4.6232]
[1777941863567,37.91,80013.23,1.01,-0.12049,0.00023,4.6232]
[1777941864128,37.91,80013.44,1.01,-0.12044,0.00023,4.62197]
[1777941864864,37.91,80013.44,1.01,-0.12044,0.00023,4.62197]
[1777941864965,37.91,80013.44,1.01,-0.12045,0.00023,4.62204]
[1777941865539,37.91,80013.44,1.01,-0.12045,0.00023,4.62204]
[1777941865576,37.91,80013.0,1.01,-0.12054,0.00023,4.62454]
[1777941866243,37.91,80013.0,1.01,-0.12054,0.00023,4.62454]
[1777941866642,37.91,80013.0,1.01,-0.12054,0.00023,4.62454]
[1777941868419,37.91,80012.57,1.01,-0.12062,0.00023,4.62676]
[1777941868521,37.91,80012.43,1.01,-0.12065,0.00023,4.62741]
[1777941874536,37.9,80011.78,1.01,-0.12048,0.00023,4.6176]
[1777941879571,37.9,80010.71,1.01,-0.12069,0.00023,4.62314]
[1777941884606,37.89,80010.57,1.01,-0.12068,0.00023,4.62296]
[1777941891178,37.89,80010.47,1.01,-0.12069,0.00023,4.62315]
[1777941892466,37.89,80010.47,1.01,-0.12069,0.00023,4.62315]
[1777941892663,37.88,80010.47,1.01,-0.12068,0.00023,4.62275]
[1777941896622,37.88,80011.08,1.01,-0.12051,0.00023,4.61841]
[1777941896762,37.88,80011.08,1.01,-0.12051,0.00023,4.61841]
[1777941896908,37.88,80015.85,1.01,-0.11941,0.00023,4.5889]
[1777941898066,37.88,80038.64,1.01,-0.11428,0.00022,4.44939]
[1777941898601,37.88,80038.64,1.01,-0.11428,0.00022,4.44939]
[1777941899716,37.88,80047.0,1.01,-0.11244,0.00022,4.39875]
[1777941900558,37.88,80047.0,1.01,-0.11244,0.00022,4.39875]
[1777941901211,37.88,80053.82,1.01,-0.11096,0.00022,4.3576]
[1777941902737,37.88,80061.69,1.01,-0.10928,0.00021,4.31053]
[1777941906458,37.89,80061.75,1.01,-0.10929,0.00021,4.31094]
[1777941906716,37.89,80061.75,1.01,-0.10929,0.00021,4.31094]
[1777941907227,37.89,80053.05,1.01,-0.11118,0.00022,4.36371]
[1777941908779,37.89,80034.42,1.01,-0.11529,0.00022,4.47705]
[1777941910792,37.89,80025.32,1.01,-0.11733,0.00023,4.5328]
[1777941915828,37.89,80024.93,1.01,-0.11741,0.00023,4.53488]
[1777941920863,37.89,80025.99,1.01,-0.11716,0.00023,4.52803]
[1777941925898,37.89,80032.46,1.01,-0.1157,0.00022,4.48828]
[1777941930934,37.89,80032.56,1.01,-0.11567,0.00022,4.48758]
[1777941933305,37.89,80032.43,1.01,-0.11543,0.00022,4.47585]
[1777941939997,37.88,80033.53,1.01,-0.11519,0.00022,4.46913]
[1777941942012,37.88,80029.65,1.01,-0.11605,0.00022,4.49277]
[1777941947111,37.88,80031.25,1.01,-0.11569,0.00022,4.48287]
[1777941948602,37.88,80031.86,1.01,-0.11555,0.00022,4.47911]
[1777941949192,37.88,80031.86,1.01,-0.11555,0.00022,4.47911]
[1777941950904,37.88,80032.08,1.01,-0.1155,0.00022,4.47773]
[1777941951179,37.88,80038.71,1.01,-0.11403,0.00022,4.43732]
[1777941952127,37.88,80038.71,1.01,-0.11403,0.00022,4.43732]
[1777941955193,37.88,80038.73,1.01,-0.11403,0.00022,4.43728]
[1777941958124,37.88,80044.3,1.01,-0.1128,0.00022,4.4036]
[1777941959130,37.89,80048.95,1.01,-0.11179,0.00022,4.3755]
[1777941962152,37.89,80044.12,1.01,-0.11286,0.00022,4.40514]
[1777941963251,37.89,80044.12,1.01,-0.11286,0.00022,4.40514]
[1777941963332,37.89,80043.62,1.01,-0.11297,0.00022,4.40827]
[1777941963879,37.89,80043.62,1.01,-0.11297,0.00022,4.40827]
[1777941964154,37.89,80043.62,1.01,-0.11297,0.00022,4.40827]
[1777941964255,37.89,80051.73,1.01,-0.1112,0.00022,4.35921]
[1777941966179,37.89,80055.66,1.01,-0.11036,0.00022,4.33574]
[1777941972221,37.9,80057.45,1.01,-0.11001,0.00022,4.32606]
[1777941976797,37.9,80057.72,1.01,-0.10998,0.00022,4.3253]
[1777941977319,37.9,80057.72,1.01,-0.10998,0.00022,4.3253]
[1777941978266,37.9,80052.42,1.01,-0.11115,0.00022,4.35773]
[1777941983301,37.91,80049.57,1.01,-0.11179,0.00022,4.37571]
[1777941988336,37.91,80050.33,1.01,-0.11165,0.00022,4.37182]
[1777941994377,37.92,80051.98,1.01,-0.11106,0.00022,4.35029]
[1777941999412,37.92,80052.27,1.01,-0.11103,0.00022,4.34932]
[1777942005973,37.93,80052.94,1.01,-0.11091,0.00022,4.34604]
[1777942012020,37.93,80052.16,1.01,-0.11112,0.00022,4.35192]
[1777942016867,37.94,80052.16,1.01,-0.11112,0.00022,4.35206]
[1777942018678,37.94,80052.56,1.01,-0.11106,0.00022,4.35031]
[1777942018779,37.94,80047.8,1.01,-0.1121,0.00022,4.3792]
[1777942024588,37.94,80049.94,1.01,-0.11166,0.00022,4.36683]
[1777942029624,37.95,80049.51,1.01,-0.11177,0.00022,4.36994]
[1777942032933,37.95,80048.75,1.01,-0.11194,0.00022,4.37473]
[1777942033436,37.95,80048.89,1.01,-0.11191,0.00022,4.37399]
[1777942035406,37.95,80048.95,1.01,-0.11191,0.00022,4.37383]
[1777942040701,37.95,80048.43,1.01,-0.11204,0.00022,4.3776]
[1777942052301,37.96,80047.8,1.01,-0.11196,0.00022,4.37006]
[1777942054362,37.96,80047.8,1.01,-0.11196,0.00022,4.37016]
[1777942054419,37.96,80047.8,1.01,-0.11196,0.00022,4.37016]
[1777942054435,37.96,80047.8,1.01,-0.11196,0.00022,4.37016]
[1777942054488,37.96,80047.8,1.01,-0.11196,0.00022,4.37016]
[1777942054555,37.96,80047.13,1.01,-0.11211,0.00022,4.37444]
[1777942056399,37.96,80047.13,1.01,-0.11211,0.00022,4.37444]
[1777942056436,37.96,80047.13,1.01,-0.11211,0.00022,4.37444]
[1777942056941,37.96,80044.08,1.01,-0.11279,0.00022,4.39313]
[1777942058448,37.96,80044.08,1.01,-0.11279,0.00022,4.39322]
[1777942058485,37.96,80044.08,1.01,-0.11279,0.00022,4.39322]
[1777942058827,37.96,80041.27,1.01,-0.11342,0.00022,4.41031]
[1777942060462,37.96,80041.41,1.01,-0.11339,0.00022,4.40953]
[1777942060499,37.96,80041.41,1.01,-0.11339,0.00022,4.40953]
[1777942060722,37.96,80041.41,1.01,-0.11339,0.00022,4.40953]
[1777942060735,37.96,80041.41,1.01,-0.11339,0.00022,4.40953]
[1777942060862,37.96,80042.69,1.01,-0.11311,0.00022,4.40184]
[1777942065876,37.97,80042.29,1.01,-0.11321,0.00022,4.40463]
[1777942067015,37.97,80042.29,1.01,-0.11321,0.00022,4.40463]
[1777942067344,37.97,80042.29,1.01,-0.11321,0.00022,4.4047]
[1777942068582,37.97,80042.4,1.01,-0.11318,0.00022,4.40384]
[1777942068610,37.97,80042.4,1.01,-0.11318,0.00022,4.40384]
[1777942068897,37.96,80042.4,1.01,-0.11317,0.00022,4.40365]
[1777942070601,37.96,80042.4,1.01,-0.11317,0.00022,4.40365]
[1777942070631,37.96,80042.4,1.01,-0.11317,0.00022,4.40365]
[1777942070911,37.96,80042.62,1.01,-0.11311,0.00022,4.40194]
[1777942072598,37.96,80043.28,1.01,-0.11296,0.00022,4.39776]
[1777942072624,37.96,80043.28,1.01,-0.11296,0.00022,4.39776]
[1777942073340,37.96,80043.28,1.01,-0.11296,0.00022,4.39776]
[1777942073357,37.96,80054.33,1.01,-0.11054,0.00022,4.33081]
[1777942074637,37.96,80054.33,1.01,-0.11054,0.00022,4.33072]
[1777942080980,37.97,80058.18,1.01,-0.10976,0.00022,4.30897]
[1777942086016,37.97,80057.98,1.01,-0.10984,0.00022,4.31124]
[1777942089345,37.98,80057.56,1.01,-0.10995,0.00022,4.3142]
[1777942089439,37.98,80057.38,1.01,-0.10999,0.00022,4.3155]
[1777942092059,37.98,80065.49,1.01,-0.10828,0.00021,4.26754]
[1777942097092,37.99,80062.72,1.01,-0.10892,0.00021,4.2856]
[1777942102130,38.0,80063.14,1.01,-0.10888,0.00021,4.28444]
[1777942103136,38.0,80070.3,1.01,-0.10737,0.00021,4.24189]
[1777942108200,38.01,80070.46,1.01,-0.10739,0.00021,4.24265]
[1777942113234,38.02,80071.23,1.01,-0.10703,0.00021,4.22736]
[1777942116256,38.03,80075.58,1.01,-0.10615,0.00021,4.20255]
[1777942120284,38.04,80071.57,1.01,-0.10705,0.00021,4.22801]
[1777942125320,38.05,80071.37,1.01,-0.10715,0.00021,4.23096]
[1777942130355,38.06,80073.11,1.01,-0.10685,0.00021,4.22237]
[1777942133073,38.06,80069.71,1.01,-0.10759,0.00021,4.24338]
[1777942133173,38.06,80069.71,1.01,-0.10759,0.00021,4.24338]
[1777942133376,38.06,80070.37,1.01,-0.10747,0.00021,4.23976]
[1777942134383,38.07,80061.28,1.01,-0.10942,0.00021,4.29449]
[1777942135371,38.07,80061.28,1.01,-0.10942,0.00021,4.29449]
[1777942135400,38.07,80037.27,1.01,-0.11467,0.00022,4.43952]
[1777942136000,38.07,80037.27,1.01,-0.11467,0.00022,4.43952]
[1777942136465,38.07,80037.27,1.01,-0.11467,0.00022,4.43952]
[1777942136400,38.07,80037.27,1.01,-0.11467,0.00022,4.43969]
[1777942137294,38.07,80037.27,1.01,-0.11467,0.00022,4.43969]
[1777942137364,38.07,80037.27,1.01,-0.11467,0.00022,4.43969]
[1777942137406,38.07,80032.66,1.01,-0.1157,0.00022,4.4677]
[1777942139393,38.07,80032.65,1.01,-0.1157,0.00022,4.46776]
[1777942139479,38.07,80033.34,1.01,-0.11555,0.00022,4.46358]
[1777942143435,38.07,80034.01,1.01,-0.1154,0.00022,4.45954]
[1777942143448,38.07,80034.51,1.01,-0.11529,0.00022,4.45652]
[1777942144455,38.07,80030.24,1.01,-0.11624,0.00022,4.48246]
[1777942145462,38.07,80024.45,1.01,-0.11756,0.00023,4.51795]
[1777942146468,38.07,80019.43,1.01,-0.1187,0.00023,4.54876]
[1777942151504,38.07,80017.07,1.01,-0.11922,0.00023,4.56252]
[1777942156756,38.06,80018.4,1.01,-0.11889,0.00023,4.55382]
[1777942156836,38.06,80018.7,1.01,-0.11881,0.00023,4.5517]
[1777942159560,38.06,80013.01,1.01,-0.1201,0.00023,4.58619]
[1777942164594,38.06,80013.25,1.01,-0.12001,0.00023,4.58373]
[1777942169631,38.05,80013.54,1.01,-0.11991,0.00023,4.58097]
[1777942174665,38.04,80013.9,1.01,-0.11951,0.00023,4.56507]
[1777942177807,38.04,80013.58,1.01,-0.11957,0.00023,4.56667]
[1777942177908,38.04,80013.69,1.01,-0.11954,0.00023,4.56582]
[1777942181854,38.04,80013.71,1.01,-0.11952,0.00023,4.56517]
[1777942181955,38.04,80013.79,1.01,-0.11949,0.00023,4.56451]
[1777942187756,38.03,80013.76,1.01,-0.11946,0.00023,4.56367]
[1777942189948,38.03,80013.76,1.01,-0.11946,0.00023,4.56367]
[1777942190049,38.03,80014.2,1.01,-0.11935,0.00023,4.56064]
[1777942195812,38.02,80017.13,1.01,-0.11864,0.00023,4.54178]
[1777942201331,38.02,80016.78,1.01,-0.1187,0.00023,4.54333]
[1777942201413,38.02,80023.52,1.01,-0.11717,0.00023,4.50207]
[1777942207529,38.01,80022.2,1.01,-0.11745,0.00023,4.5097]
[1777942208904,38.01,80031.11,1.01,-0.11544,0.00022,4.45525]
[1777942210870,38.01,80033.69,1.01,-0.11486,0.00022,4.43959]
[1777942211204,38.01,80033.69,1.01,-0.11486,0.00022,4.43959]
[1777942211217,38.01,80033.69,1.01,-0.11486,0.00022,4.43959]
[1777942211237,38.01,80033.69,1.01,-0.11486,0.00022,4.43959]
[1777942211793,38.01,80033.55,1.01,-0.11489,0.00022,4.44045]
[1777942211818,38.01,80033.55,1.01,-0.11489,0.00022,4.44045]
[1777942212215,38.01,80033.55,1.01,-0.11489,0.00022,4.44045]
[1777942212317,38.01,80036.48,1.01,-0.11424,0.00022,4.42269]
[1777942213228,38.01,80036.48,1.01,-0.11424,0.00022,4.42269]
[1777942213455,38.01,80036.48,1.01,-0.11424,0.00022,4.42269]
[1777942213551,38.01,80039.81,1.01,-0.11351,0.00022,4.40255]
[1777942214251,38.01,80039.81,1.01,-0.11351,0.00022,4.40255]
[1777942214287,38.01,80039.81,1.01,-0.11351,0.00022,4.40255]
[1777942214371,38.01,80050.09,1.01,-0.11126,0.00022,4.3405]
[1777942215953,38.02,80054.09,1.01,-0.1104,0.00022,4.31677]
[1777942219883,38.02,80052.23,1.01,-0.11082,0.00022,4.32856]
[1777942220482,38.02,80052.23,1.01,-0.11082,0.00022,4.32856]
[1777942220559,38.02,80062.96,1.01,-0.10852,0.00021,4.26435]
[1777942226023,38.03,80062.81,1.01,-0.10862,0.00021,4.26709]
[1777942229044,38.04,80058.66,1.01,-0.10954,0.00022,4.29286]
[1777942231058,38.04,80062.41,1.01,-0.10849,0.00021,4.2585]
[1777942236092,38.05,80060.7,1.01,-0.10891,0.00021,4.27028]
[1777942241128,38.06,80060.82,1.01,-0.10894,0.00021,4.27109]
[1777942245084,38.06,80060.8,1.01,-0.10898,0.00021,4.27211]
[1777942245185,38.07,80059.55,1.01,-0.10925,0.00021,4.27988]
[1777942246620,38.07,80059.55,1.01,-0.10926,0.00021,4.28016]
[1777942250667,38.07,80059.64,1.01,-0.10929,0.00021,4.28078]
[1777942254714,38.08,80059.84,1.01,-0.10928,0.00021,4.28069]
[1777942260261,38.09,80060.08,1.01,-0.10929,0.00021,4.28092]
[1777942265297,38.1,80060.39,1.01,-0.10927,0.00021,4.28044]
[1777942268317,38.1,80069.38,1.01,-0.10739,0.00021,4.22761]
[1777942270924,38.11,80072.27,1.01,-0.1068,0.00021,4.21114]
[1777942275368,38.12,80076.36,1.01,-0.10601,0.00021,4.18883]
[1777942280401,38.13,80078.0,1.01,-0.10574,0.00021,4.1813]
[1777942283422,38.14,80073.41,1.01,-0.10675,0.00021,4.20982]
[1777942288456,38.15,80076.58,1.01,-0.10616,0.00021,4.19299]
[1777942292486,38.16,80078.62,1.01,-0.10552,0.00021,4.17014]
[1777942297521,38.17,80086.2,1.01,-0.10401,0.00021,4.12728]
[1777942299253,38.18,80089.73,1.01,-0.10329,0.00021,4.10669]
[1777942299535,38.18,80092.5,1.01,-0.10273,0.00021,4.09065]
[1777942303303,38.18,80091.13,1.01,-0.10305,0.00021,4.09958]
[1777942303564,38.19,80090.86,1.01,-0.10312,0.00021,4.10172]
[1777942308599,38.2,80090.99,1.01,-0.10316,0.00021,4.10291]
[1777942312633,38.2,80095.4,1.01,-0.1023,0.0002,4.07816]
[1777942317667,38.21,80094.21,1.01,-0.1026,0.0002,4.08677]
[1777942322931,38.22,80094.99,1.01,-0.10248,0.0002,4.08349]
[1777942323025,38.22,80094.99,1.01,-0.10248,0.0002,4.08349]
[1777942323064,38.23,80096.65,1.01,-0.10217,0.0002,4.0744]
[1777942324225,38.23,80113.96,1.01,-0.09868,0.0002,3.97333]
[1777942326730,38.23,80119.56,1.01,-0.09758,0.0002,3.94122]
[1777942330771,38.23,80109.89,1.01,-0.09954,0.0002,3.99858]
[1777942335794,38.25,80110.85,1.01,-0.09943,0.0002,3.99525]
[1777942341520,38.26,80113.09,1.01,-0.09903,0.0002,3.98347]
[1777942346871,38.26,80115.18,1.01,-0.09865,0.0002,3.9725]
[1777942351281,38.27,80105.42,1.01,-0.10037,0.0002,4.01786]
[1777942352592,38.27,80105.42,1.01,-0.10037,0.0002,4.01786]
[1777942352689,38.27,80107.45,1.01,-0.09997,0.0002,4.00613]
[1777942358126,38.27,80108.4,1.01,-0.09979,0.0002,4.00111]
[1777942358324,38.27,80108.4,1.01,-0.09979,0.0002,4.00111]
[1777942358425,38.27,80105.84,1.01,-0.10032,0.0002,4.0163]
[1777942364505,38.28,80109.3,1.01,-0.09965,0.0002,3.99684]
[1777942367302,38.28,80108.76,1.01,-0.09976,0.0002,4.00012]
[1777942368433,38.28,80108.37,1.01,-0.09985,0.0002,4.00264]
[1777942368534,38.28,80108.37,1.01,-0.09985,0.0002,4.00276]
[1777942373538,38.28,80107.99,1.01,-0.09994,0.0002,4.00548]
[1777942373638,38.28,80107.82,1.01,-0.09998,0.0002,4.0066]
[1777942374206,38.28,80107.82,1.01,-0.09998,0.0002,4.0066]
[1777942374306,38.28,80107.79,1.01,-0.09999,0.0002,4.00689]
[1777942380102,38.29,80107.38,1.01,-0.1001,0.0002,4.01002]
[1777942383809,38.29,80108.31,1.01,-0.09993,0.0002,4.00499]
[1777942390171,38.3,80107.74,1.01,-0.10007,0.0002,4.00921]
[1777942392185,38.3,80107.38,1.01,-0.10015,0.0002,4.01155]
[1777942395207,38.3,80107.79,1.01,-0.10008,0.0002,4.00953]
[1777942398228,38.3,80111.92,1.01,-0.09927,0.0002,3.98591]
[1777942400619,38.3,80113.29,1.01,-0.099,0.0002,3.97812]
[1777942400720,38.3,80116.62,1.01,-0.09835,0.0002,3.95899]
[1777942406283,38.31,80118.63,1.01,-0.09799,0.0002,3.94863]
[1777942407424,38.31,80118.63,1.01,-0.09799,0.0002,3.94863]
[1777942408536,38.31,80119.44,1.01,-0.09784,0.0002,3.94417]
[1777942408573,38.31,80120.85,1.01,-0.09757,0.0002,3.93624]
[1777942410488,38.32,80120.85,1.01,-0.09758,0.0002,3.93648]
[1777942410530,38.32,80125.28,1.01,-0.09672,0.0002,3.91118]
[1777942414340,38.32,80132.36,1.01,-0.09512,0.00019,3.85944]
[1777942415984,38.33,80135.18,1.01,-0.09459,0.00019,3.84366]
[1777942416583,38.33,80135.18,1.01,-0.09459,0.00019,3.84366]
[1777942422489,38.34,80137.55,1.01,-0.09421,0.00019,3.83243]
[1777942422555,38.34,80131.22,1.01,-0.09544,0.00019,3.86904]
[1777942423793,38.34,80131.22,1.01,-0.09545,0.00019,3.86937]
[1777942424410,38.35,80125.86,1.01,-0.09651,0.0002,3.90046]
[1777942426827,38.35,80124.81,1.01,-0.09673,0.0002,3.90705]
[1777942427691,38.35,80124.81,1.01,-0.09673,0.0002,3.90705]
[1777942427792,38.35,80125.25,1.01,-0.09665,0.0002,3.90478]
[1777942428256,38.35,80125.25,1.01,-0.09665,0.0002,3.90478]
[1777942431779,38.36,80112.59,1.01,-0.09919,0.0002,3.9789]
[1777942432730,38.36,80112.59,1.01,-0.09919,0.0002,3.9789]
[1777942433477,38.36,80101.54,1.01,-0.10142,0.0002,4.04337]
[1777942434804,38.36,80097.09,1.01,-0.10232,0.0002,4.06938]
[1777942435411,38.36,80097.09,1.01,-0.10232,0.0002,4.06938]
[1777942435636,38.36,80097.09,1.01,-0.10232,0.0002,4.06938]
[1777942435800,38.36,80097.09,1.01,-0.10232,0.0002,4.06938]
[1777942435687,38.36,80125.59,1.01,-0.09664,0.0002,3.90428]
[1777942435944,38.36,80125.59,1.01,-0.09664,0.0002,3.90428]
[1777942436179,38.36,80125.59,1.01,-0.09664,0.0002,3.90428]
[1777942436513,38.36,80145.76,1.01,-0.09275,0.00019,3.7889]
[1777942437370,38.36,80145.76,1.01,-0.09275,0.00019,3.7889]
[1777942437508,38.36,80145.22,1.01,-0.09288,0.00019,3.79262]
[1777942438620,38.36,80145.22,1.01,-0.09288,0.00019,3.79262]
[1777942438722,38.37,80147.02,1.01,-0.09255,0.00019,3.78283]
[1777942439997,38.37,80147.02,1.01,-0.09256,0.00019,3.78326]
[1777942440532,38.37,80146.57,1.01,-0.09266,0.00019,3.78625]
[1777942441101,38.37,80146.57,1.01,-0.09266,0.00019,3.78625]
[1777942441662,38.37,80146.57,1.01,-0.09266,0.00019,3.78625]
[1777942441763,38.37,80138.84,1.01,-0.09415,0.00019,3.8307]
[1777942443198,38.37,80138.84,1.01,-0.09416,0.00019,3.83107]
[1777942443553,38.38,80132.57,1.01,-0.09538,0.00019,3.86725]
[1777942448587,38.39,80131.4,1.01,-0.09566,0.00019,3.87549]
[1777942448945,38.39,80131.4,1.01,-0.09566,0.00019,3.87549]
[1777942448956,38.39,80131.4,1.01,-0.09566,0.00019,3.87549]
[1777942449595,38.39,80131.44,1.01,-0.09566,0.00019,3.87556]
[1777942454324,38.39,80131.74,1.01,-0.09564,0.00019,3.87504]
[1777942454820,38.39,80131.74,1.01,-0.09564,0.00019,3.87504]
[1777942454630,38.4,80132.54,1.01,-0.0955,0.00019,3.87075]
[1777942455542,38.4,80132.54,1.01,-0.0955,0.00019,3.87075]
[1777942455638,38.4,80132.82,1.01,-0.09545,0.00019,3.86944]
[1777942460681,38.41,80134.33,1.01,-0.09521,0.00019,3.8623]
[1777942465788,38.41,80134.25,1.01,-0.09525,0.00019,3.86337]
[1777942465822,38.42,80128.23,1.01,-0.09645,0.0002,3.89878]
[1777942468738,38.42,80135.06,1.01,-0.09515,0.00019,3.8604]
[1777942469745,38.42,80139.72,1.01,-0.09426,0.00019,3.83408]
[1777942470375,38.42,80139.72,1.01,-0.09426,0.00019,3.83408]
[1777942470751,38.42,80138.27,1.01,-0.09455,0.00019,3.84269]
[1777942475787,38.43,80138.09,1.01,-0.09438,0.00019,3.83316]
[1777942480824,38.44,80139.46,1.01,-0.09418,0.00019,3.82704]
[1777942486863,38.46,80138.43,1.01,-0.09444,0.00019,3.83493]
[1777942491898,38.46,80136.94,1.01,-0.09478,0.00019,3.84506]
[1777942492907,38.47,80129.4,1.01,-0.09625,0.00019,3.8885]
[1777942493879,38.47,80129.4,1.01,-0.09625,0.00019,3.8885]
[1777942493913,38.47,80129.55,1.01,-0.09623,0.00019,3.88789]
[1777942498947,38.47,80128.87,1.01,-0.0964,0.00019,3.89296]
[1777942503983,38.48,80130.44,1.01,-0.09614,0.00019,3.88511]
[1777942509018,38.49,80133.88,1.01,-0.09551,0.00019,3.86664]
[1777942514053,38.5,80131.43,1.01,-0.09603,0.00019,3.88188]
[1777942519088,38.5,80131.99,1.01,-0.09595,0.00019,3.87975]
[1777942520693,38.5,80119.51,1.01,-0.09841,0.0002,3.95177]
[1777942523155,38.5,80119.3,1.01,-0.09846,0.0002,3.95308]
[1777942523209,38.51,80115.7,1.01,-0.09917,0.0002,3.97396]
[1777942527840,38.51,80112.47,1.01,-0.09986,0.0002,3.99377]
[1777942527942,38.52,80110.74,1.01,-0.10023,0.0002,4.00448]
[1777942532179,38.52,80112.63,1.01,-0.09961,0.0002,3.98187]
[1777942537213,38.52,80113.1,1.01,-0.09952,0.0002,3.9794]
[1777942542533,38.52,80113.5,1.01,-0.09945,0.0002,3.97728]
[1777942542634,38.52,80109.03,1.01,-0.10035,0.0002,4.00325]
[1777942543986,38.53,80109.03,1.01,-0.10036,0.0002,4.00352]
[1777942544263,38.53,80107.78,1.01,-0.10061,0.0002,4.01077]
[1777942549298,38.53,80110.79,1.01,-0.10004,0.0002,3.99445]
[1777942555844,38.53,80112.06,1.01,-0.09979,0.0002,3.98719]
[1777942561382,38.53,80111.91,1.01,-0.09983,0.0002,3.98815]
[1777942566417,38.53,80110.02,1.01,-0.1002,0.0002,3.99908]
[1777942571559,38.53,80110.27,1.01,-0.10015,0.0002,3.99762]
[1777942571660,38.53,80110.37,1.01,-0.10013,0.0002,3.99702]
[1777942577840,38.53,80110.15,1.01,-0.10018,0.0002,3.99828]
[1777942585160,38.54,80109.36,1.01,-0.10036,0.0002,4.00346]
[1777942585262,38.54,80109.05,1.01,-0.10045,0.0002,4.00616]
[1777942586689,38.54,80109.05,1.01,-0.10045,0.0002,4.00616]
[1777942586790,38.55,80109.05,1.01,-0.10047,0.0002,4.00677]
[1777942587057,38.55,80109.05,1.01,-0.10047,0.0002,4.00677]
[1777942588570,38.55,80109.05,1.01,-0.10049,0.0002,4.00737]
[1777942589681,38.55,80103.61,1.01,-0.1016,0.0002,4.03922]
[1777942595622,38.56,80102.4,1.01,-0.10163,0.0002,4.03543]
[1777942600656,38.56,80101.22,1.01,-0.10189,0.0002,4.04268]
[1777942605692,38.56,80101.07,1.01,-0.10191,0.0002,4.04336]
[1777942611733,38.56,80101.11,1.01,-0.10189,0.0002,4.04292]
[1777942616768,38.56,80100.27,1.01,-0.10206,0.0002,4.04764]
[1777942621803,38.56,80100.73,1.01,-0.10196,0.0002,4.0448]
[1777942622810,38.56,80107.84,1.01,-0.10052,0.0002,4.00351]
[1777942627845,38.56,80106.34,1.01,-0.10083,0.0002,4.01239]
[1777942632847,38.56,80109.83,1.01,-0.10014,0.0002,3.99263]
[1777942632949,38.56,80116.88,1.01,-0.09874,0.0002,3.95199]
[1777942638424,38.57,80114.99,1.01,-0.09914,0.0002,3.96348]
[1777942640947,38.57,80113.39,1.01,-0.09946,0.0002,3.97294]
[1777942640989,38.57,80114.86,1.01,-0.09917,0.0002,3.96457]
[1777942642649,38.57,80114.86,1.01,-0.09918,0.0002,3.96468]
[1777942642950,38.57,80120.51,1.01,-0.09806,0.0002,3.93227]
[1777942643980,38.57,80120.51,1.01,-0.09806,0.0002,3.93227]
[1777942644964,38.57,80118.58,1.01,-0.09846,0.0002,3.9437]
[1777942649999,38.58,80121.45,1.01,-0.09794,0.0002,3.92869]
[1777942655037,38.6,80121.56,1.01,-0.09774,0.0002,3.91828]
[1777942658394,38.6,80122.75,1.01,-0.09756,0.0002,3.91302]
[1777942658404,38.6,80122.75,1.01,-0.09756,0.0002,3.91302]
[1777942659062,38.61,80123.14,1.01,-0.0975,0.0002,3.91132]
[1777942664099,38.62,80123.59,1.01,-0.09751,0.0002,3.91144]
[1777942665346,38.62,80123.59,1.01,-0.09751,0.0002,3.91144]
[1777942665508,38.62,80123.59,1.01,-0.09751,0.0002,3.91144]
[1777942665607,38.63,80123.09,1.01,-0.09764,0.0002,3.91539]
[1777942671145,38.65,80124.54,1.01,-0.09745,0.0002,3.90975]
[1777942673049,38.65,80124.54,1.01,-0.09745,0.0002,3.90975]
[1777942681090,38.67,80124.5,1.01,-0.09757,0.0002,3.91324]
[1777942683174,38.68,80121.58,1.01,-0.09823,0.0002,3.93265]
[1777942683673,38.68,80121.58,1.01,-0.09823,0.0002,3.93265]
[1777942688257,38.7,80121.64,1.01,-0.09831,0.0002,3.93486]
[1777942694307,38.72,80121.76,1.01,-0.0984,0.0002,3.9377]
[1777942699341,38.73,80123.94,1.01,-0.09806,0.0002,3.92773]
[1777942704377,38.75,80115.35,1.01,-0.09985,0.0002,3.97957]
[1777942709412,38.76,80116.21,1.01,-0.09975,0.0002,3.97674]
[1777942714447,38.78,80116.6,1.01,-0.0995,0.0002,3.96465]
[1777942718165,38.78,80116.3,1.01,-0.0996,0.0002,3.96765]
[1777942718178,38.78,80116.3,1.01,-0.0996,0.0002,3.96765]
[1777942718479,38.79,80116.78,1.01,-0.09952,0.0002,3.96532]
[1777942723509,38.8,80116.84,1.01,-0.09958,0.0002,3.96706]
[1777942725465,38.8,80116.57,1.01,-0.09965,0.0002,3.96903]
[1777942725541,38.8,80117.34,1.01,-0.09951,0.0002,3.96503]
[1777942730558,38.82,80119.72,1.01,-0.09911,0.0002,3.95352]
[1777942735593,38.83,80119.63,1.01,-0.0992,0.0002,3.95623]
[1777942740628,38.84,80119.13,1.01,-0.09938,0.0002,3.96129]
[1777942744034,38.85,80118.61,1.01,-0.09951,0.0002,3.96513]
[1777942744240,38.85,80118.41,1.01,-0.09956,0.0002,3.9667]
[1777942744657,38.85,80118.41,1.01,-0.09958,0.0002,3.96713]
[1777942745942,38.85,80123.44,1.01,-0.0986,0.0002,3.93879]
[1777942746259,38.85,80123.44,1.01,-0.0986,0.0002,3.93879]
[1777942746673,38.86,80123.44,1.01,-0.09861,0.0002,3.93927]
[1777942751706,38.87,80121.84,1.01,-0.09901,0.0002,3.95069]
[1777942753636,38.87,80121.82,1.01,-0.09901,0.0002,3.95081]
[1777942754363,38.88,80124.99,1.01,-0.09842,0.0002,3.9336]
[1777942755119,38.88,80130.77,1.01,-0.0973,0.0002,3.90113]
[1777942758101,38.89,80134.84,1.01,-0.09655,0.00019,3.87931]
[1777942763120,38.89,80134.81,1.01,-0.09659,0.00019,3.88049]
[1777942768121,38.9,80133.54,1.01,-0.09688,0.00019,3.88896]
[1777942773709,38.91,80128.89,1.01,-0.09758,0.0002,3.90454]
[1777942776607,38.91,80128.28,1.01,-0.09772,0.0002,3.90867]
[1777942776615,38.91,80128.28,1.01,-0.09772,0.0002,3.90867]
[1777942776709,38.92,80128.28,1.01,-0.09773,0.0002,3.90889]
[1777942781918,38.92,80128.86,1.01,-0.09765,0.0002,3.90665]
[1777942783251,38.92,80128.86,1.01,-0.09765,0.0002,3.90665]
[1777942783857,38.92,80128.86,1.01,-0.09765,0.0002,3.90665]
[1777942789378,38.93,80131.83,1.01,-0.09712,0.00019,3.89125]
[1777942790928,38.93,80132.7,1.01,-0.09696,0.00019,3.88654]
[1777942790981,38.93,80132.39,1.01,-0.09703,0.00019,3.88853]
[1777942791393,38.93,80132.39,1.01,-0.09703,0.00019,3.88853]
[1777942792794,38.93,80132.39,1.01,-0.09704,0.00019,3.88876]
[1777942798030,38.94,80132.77,1.01,-0.09701,0.00019,3.88796]
[1777942801214,38.95,80132.78,1.01,-0.09702,0.00019,3.88835]
[1777942801415,38.95,80133.0,1.01,-0.09699,0.00019,3.88732]
[1777942802087,38.95,80147.72,1.01,-0.09416,0.00019,3.80438]
[1777942802711,38.95,80147.72,1.01,-0.09416,0.00019,3.80438]
[1777942802724,38.95,80147.72,1.01,-0.09416,0.00019,3.80438]
[1777942803066,38.95,80147.68,1.01,-0.09418,0.00019,3.80484]
[1777942803396,38.95,80147.68,1.01,-0.09418,0.00019,3.80484]
[1777942804087,38.95,80147.68,1.01,-0.09418,0.00019,3.80484]
[1777942804102,38.95,80147.68,1.01,-0.09418,0.00019,3.80484]
[1777942804114,38.95,80147.68,1.01,-0.09418,0.00019,3.80484]
[1777942804176,38.95,80139.76,1.01,-0.0957,0.00019,3.84984]
[1777942809030,38.96,80136.67,1.01,-0.09634,0.00019,3.86841]
[1777942809033,38.96,80136.67,1.01,-0.09634,0.00019,3.86841]
[1777942809129,38.96,80136.67,1.01,-0.09634,0.00019,3.86841]
[1777942809231,38.96,80130.92,1.01,-0.09746,0.0002,3.90127]
[1777942811062,38.96,80130.92,1.01,-0.09747,0.0002,3.90147]
[1777942811122,38.96,80131.04,1.01,-0.09745,0.0002,3.90098]
[1777942816157,38.97,80133.61,1.01,-0.09699,0.00019,3.88738]
[1777942818171,38.97,80129.51,1.01,-0.0978,0.0002,3.91106]
[1777942821131,38.97,80130.43,1.01,-0.09763,0.0002,3.90615]
[1777942821232,38.97,80132.8,1.01,-0.09717,0.00019,3.89286]
[1777942827234,38.98,80132.01,1.01,-0.09736,0.00019,3.89839]
[1777942828241,38.98,80120.52,1.01,-0.09963,0.0002,3.96399]
[1777942833273,38.99,80115.13,1.01,-0.1005,0.0002,3.98412]
[1777942837841,39.0,80108.68,1.01,-0.10185,0.0002,4.02277]
[1777942843346,39.02,80109.23,1.01,-0.10182,0.0002,4.02206]
[1777942847911,39.02,80105.05,1.01,-0.10271,0.0002,4.04745]
[1777942853416,39.03,80103.13,1.01,-0.10314,0.0002,4.05963]
[1777942858451,39.04,80102.16,1.01,-0.10338,0.0002,4.0663]
[1777942859459,39.04,80097.65,1.01,-0.10431,0.0002,4.09254]
[1777942860465,39.04,80092.88,1.01,-0.10529,0.00021,4.12031]
[1777942865499,39.04,80091.61,1.01,-0.10558,0.00021,4.12832]
[1777942867231,39.04,80091.61,1.01,-0.10558,0.00021,4.12832]
[1777942868051,39.05,80086.46,1.01,-0.10666,0.00021,4.15859]
[1777942869528,39.05,80082.34,1.01,-0.10753,0.00021,4.1829]
[1777942874563,39.06,80087.49,1.01,-0.10651,0.00021,4.15448]
[1777942875775,39.06,80087.49,1.01,-0.10651,0.00021,4.15448]
[1777942877568,39.06,80089.37,1.01,-0.10615,0.00021,4.14431]
[1777942877669,39.07,80088.89,1.01,-0.10628,0.00021,4.14785]
[1777942881179,39.07,80088.96,1.01,-0.10627,0.00021,4.14768]
[1777942881195,39.07,80089.21,1.01,-0.10622,0.00021,4.14635]
[1777942885063,39.07,80086.38,1.01,-0.10682,0.00021,4.1631]
[1777942890676,39.07,80085.67,1.01,-0.10699,0.00021,4.1679]
[1777942895712,39.08,80084.4,1.01,-0.10701,0.00021,4.1632]
[1777942900748,39.08,80081.58,1.01,-0.10762,0.00021,4.18029]
[1777942901754,39.08,80072.91,1.01,-0.10946,0.00021,4.2311]
[1777942903635,39.09,80071.54,1.01,-0.10976,0.00021,4.23936]
[1777942905782,39.09,80059.15,1.01,-0.11244,0.00022,4.31263]
[1777942908759,39.09,80057.77,1.01,-0.11275,0.00022,4.32103]
[1777942909195,39.09,80058.2,1.01,-0.11266,0.00022,4.31863]
[1777942910192,39.09,80058.2,1.01,-0.11266,0.00022,4.31863]
[1777942910240,39.09,80058.35,1.01,-0.11264,0.00022,4.31789]
[1777942911825,39.1,80069.12,1.01,-0.11033,0.00021,4.25508]
[1777942913683,39.1,80071.98,1.01,-0.10973,0.00021,4.23861]
[1777942914204,39.1,80071.98,1.01,-0.10973,0.00021,4.23861]
[1777942919880,39.11,80072.45,1.01,-0.1097,0.00021,4.23766]
[1777942922901,39.11,80068.52,1.01,-0.11056,0.00021,4.26134]
[1777942923680,39.11,80068.52,1.01,-0.11056,0.00021,4.26134]
[1777942923898,39.11,80068.52,1.01,-0.11056,0.00021,4.26134]
[1777942923929,39.11,80049.41,1.01,-0.1147,0.00022,4.37376]
[1777942924431,39.11,80049.41,1.01,-0.1147,0.00022,4.37376]
[1777942925730,39.11,80049.41,1.01,-0.11471,0.00022,4.37382]
[1777942925925,39.11,80043.34,1.01,-0.11604,0.00022,4.40967]
[1777942926458,39.11,80043.34,1.01,-0.11604,0.00022,4.40967]
[1777942926934,39.11,80040.71,1.01,-0.11663,0.00022,4.42521]
[1777942928394,39.11,80040.78,1.01,-0.11661,0.00022,4.42478]
[1777942933982,39.11,80040.95,1.01,-0.11657,0.00022,4.4236]
[1777942936276,39.11,80041.0,1.01,-0.11655,0.00022,4.42327]
[1777942936460,39.11,80041.91,1.01,-0.11635,0.00022,4.41786]
[1777942938264,39.11,80041.91,1.01,-0.11635,0.00022,4.41784]
[1777942938365,39.11,80042.8,1.01,-0.11615,0.00022,4.41255]
[1777942944053,39.11,80049.73,1.01,-0.11462,0.00022,4.37155]
[1777942945060,39.11,80055.81,1.01,-0.1133,0.00022,4.33582]
[1777942946063,39.11,80055.81,1.01,-0.1133,0.00022,4.33582]
[1777942946164,39.11,80059.45,1.01,-0.11251,0.00022,4.3145]
[1777942946605,39.11,80059.45,1.01,-0.11251,0.00022,4.3145]
[1777942946629,39.11,80059.45,1.01,-0.11251,0.00022,4.3145]
[1777942947168,39.11,80059.45,1.01,-0.11251,0.00022,4.3145]
[1777942948612,39.11,80059.28,1.01,-0.11256,0.00022,4.31572]
[1777942949089,39.11,80065.33,1.01,-0.11126,0.00021,4.28039]
[1777942950601,39.12,80066.08,1.01,-0.1111,0.00021,4.27616]
[1777942951102,39.12,80068.53,1.01,-0.11031,0.00021,4.24935]
[1777942954655,39.12,80070.09,1.01,-0.11,0.00021,4.24088]
[1777942960169,39.13,80070.57,1.01,-0.10995,0.00021,4.23947]
[1777942965204,39.14,80070.85,1.01,-0.10993,0.00021,4.23898]
[1777942969365,39.14,80074.42,1.01,-0.1092,0.00021,4.21885]
[1777942970627,39.14,80074.29,1.01,-0.10924,0.00021,4.22012]
[1777942970808,39.14,80074.29,1.01,-0.10924,0.00021,4.22012]
[1777942976281,39.15,80073.18,1.01,-0.10952,0.00021,4.22784]
[1777942981324,39.16,80074.6,1.01,-0.10927,0.00021,4.22078]
[1777942983331,39.16,80081.33,1.01,-0.10786,0.00021,4.18186]
[1777942988366,39.16,80073.6,1.01,-0.1095,0.00021,4.22709]
[1777942991018,39.16,80073.9,1.01,-0.10943,0.00021,4.22532]
[1777942991119,39.16,80073.79,1.01,-0.10945,0.00021,4.22592]
[1777942993046,39.16,80073.79,1.01,-0.10945,0.00021,4.2259]
[1777942993401,39.16,80073.24,1.01,-0.10957,0.00021,4.22908]
[1777942999443,39.16,80073.69,1.01,-0.10947,0.00021,4.2263]
[1777943002418,39.16,80073.12,1.01,-0.10959,0.00021,4.2296]
[1777943002449,39.16,80071.3,1.01,-0.10999,0.00021,4.2407]
[1777943003471,39.17,80065.51,1.01,-0.11124,0.00021,4.27477]
[1777943005184,39.17,80065.51,1.01,-0.11124,0.00021,4.27477]
[1777943005280,39.17,80061.26,1.01,-0.11217,0.00022,4.29999]
[1777943007218,39.17,80061.26,1.01,-0.11217,0.00022,4.29999]
[1777943007319,39.17,80067.27,1.01,-0.11089,0.00021,4.26514]
[1777943013544,39.18,80067.74,1.01,-0.11055,0.00021,4.25087]
[1777943019329,39.18,80066.34,1.01,-0.11088,0.00021,4.25987]
[1777943024623,39.19,80063.86,1.01,-0.11146,0.00022,4.27553]
[1777943027412,39.19,80064.01,1.01,-0.11143,0.00021,4.27482]
[1777943027458,39.19,80065.39,1.01,-0.11115,0.00021,4.26707]
[1777943031447,39.19,80066.7,1.01,-0.11088,0.00021,4.25977]
[1777943031673,39.2,80062.8,1.01,-0.11173,0.00022,4.2829]
[1777943033475,39.2,80062.8,1.01,-0.11173,0.00022,4.2829]
[1777943033685,39.2,80065.52,1.01,-0.11115,0.00021,4.26728]
[1777943039246,39.2,80066.12,1.01,-0.11106,0.00021,4.26479]
[1777943041572,39.21,80066.2,1.01,-0.11105,0.00021,4.26449]
[1777943041742,39.21,80066.35,1.01,-0.11102,0.00021,4.26377]
[1777943042755,39.21,80062.56,1.01,-0.11184,0.00022,4.2861]
[1777943047785,39.21,80063.05,1.01,-0.11177,0.00022,4.28398]
[1777943050807,39.21,80068.56,1.01,-0.11059,0.00021,4.25203]
[1777943055841,39.22,80071.08,1.01,-0.1101,0.00021,4.23847]
[1777943059392,39.22,80079.21,1.01,-0.10839,0.00021,4.19151]
[1777943064906,39.22,80081.85,1.01,-0.10783,0.00021,4.17617]
[1777943067852,39.22,80083.77,1.01,-0.10743,0.00021,4.16512]
[1777943067927,39.22,80083.38,1.01,-0.10752,0.00021,4.16742]
[1777943069461,39.22,80087.34,1.01,-0.10669,0.00021,4.14454]
[1777943074976,39.23,80088.01,1.01,-0.1063,0.00021,4.12857]
[1777943080023,39.23,80086.79,1.01,-0.10657,0.00021,4.13612]
[1777943085049,39.23,80085.4,1.01,-0.10687,0.00021,4.1446]
[1777943090085,39.23,80085.51,1.01,-0.10687,0.00021,4.14436]
[1777943095120,39.24,80084.66,1.01,-0.10706,0.00021,4.14965]
[1777943100154,39.24,80086.66,1.01,-0.10665,0.00021,4.13847]
[1777943104182,39.24,80092.26,1.01,-0.10551,0.00021,4.10656]
[1777943109358,39.25,80094.6,1.01,-0.10505,0.00021,4.09369]
[1777943112333,39.25,80093.75,1.01,-0.10524,0.00021,4.09907]
[1777943117840,39.25,80093.05,1.01,-0.10541,0.00021,4.10389]
[1777943123316,39.26,80092.2,1.01,-0.10563,0.00021,4.10993]
[1777943128350,39.27,80092.39,1.01,-0.10562,0.00021,4.10968]
[1777943133386,39.27,80092.75,1.01,-0.1053,0.00021,4.09587]
[1777943138421,39.28,80093.27,1.01,-0.10523,0.00021,4.09382]
[1777943143457,39.28,80092.97,1.01,-0.10532,0.00021,4.09648]
[1777943148494,39.29,80093.74,1.01,-0.1052,0.00021,4.09297]
[1777943151813,39.29,80094.07,1.01,-0.10515,0.00021,4.09164]
[1777943153529,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943153745,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943153786,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943153891,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943153908,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943154570,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943154601,39.29,80102.31,1.01,-0.10347,0.0002,4.04472]
[1777943154809,39.3,80104.22,1.01,-0.10309,0.0002,4.03404]
[1777943155542,39.3,80109.09,1.01,-0.10212,0.0002,4.00649]
[1777943156722,39.3,80110.0,1.01,-0.10195,0.0002,4.00161]
[1777943156756,39.3,80110.0,1.01,-0.10195,0.0002,4.00161]
[1777943158563,39.3,80120.51,1.01,-0.09987,0.0002,3.9425]
[1777943158810,39.3,80120.51,1.01,-0.09987,0.0002,3.9425]
[1777943159570,39.31,80121.22,1.01,-0.09974,0.0002,3.93888]
[1777943164605,39.32,80118.43,1.01,-0.10036,0.0002,3.9565]
[1777943169704,39.33,80114.61,1.01,-0.10117,0.0002,3.97968]
[1777943170349,39.33,80114.61,1.01,-0.10117,0.0002,3.97968]
[1777943170356,39.33,80114.61,1.01,-0.10117,0.0002,3.97968]
[1777943170450,39.33,80114.72,1.01,-0.10117,0.0002,3.97976]
[1777943172592,39.33,80108.15,1.01,-0.10252,0.0002,4.01785]
[1777943173423,39.33,80108.15,1.01,-0.10252,0.0002,4.01785]
[1777943173483,39.34,80113.03,1.01,-0.10155,0.0002,3.99032]
[1777943174078,39.34,80113.03,1.01,-0.10155,0.0002,3.99032]
[1777943174088,39.34,80113.03,1.01,-0.10155,0.0002,3.99032]
[1777943174261,39.34,80113.03,1.01,-0.10155,0.0002,3.99032]
[1777943174362,39.34,80117.07,1.01,-0.10075,0.0002,3.96768]
[1777943176290,39.34,80121.2,1.01,-0.09995,0.0002,3.945]
[1777943181725,39.36,80124.23,1.01,-0.09943,0.0002,3.9299]
[1777943183145,39.36,80124.23,1.01,-0.09943,0.0002,3.9299]
[1777943183247,39.36,80123.64,1.01,-0.09955,0.0002,3.93346]
[1777943185759,39.36,80119.69,1.01,-0.10034,0.0002,3.95603]
[1777943191240,39.36,80122.45,1.01,-0.09981,0.0002,3.94078]
[1777943191341,39.36,80122.2,1.01,-0.09959,0.0002,3.92976]
[1777943193692,39.36,80122.2,1.01,-0.09959,0.0002,3.92976]
[1777943193793,39.36,80122.8,1.01,-0.09948,0.0002,3.92656]
[1777943198844,39.37,80124.45,1.01,-0.09917,0.0002,3.91779]
[1777943203362,39.37,80125.38,1.01,-0.099,0.0002,3.91289]
[1777943203463,39.37,80125.32,1.01,-0.09902,0.0002,3.91348]
[1777943209430,39.37,80129.13,1.01,-0.09829,0.0002,3.89249]
[1777943209531,39.37,80135.2,1.01,-0.09712,0.00019,3.8587]
[1777943211907,39.38,80135.02,1.01,-0.09716,0.00019,3.85991]
[1777943211945,39.38,80135.02,1.01,-0.09716,0.00019,3.85991]
[1777943211960,39.38,80135.02,1.01,-0.09716,0.00019,3.85991]
[1777943211979,39.38,80135.02,1.01,-0.09716,0.00019,3.85991]
[1777943213203,39.38,80137.03,1.01,-0.09678,0.00019,3.84905]
[1777943213454,39.38,80137.03,1.01,-0.09678,0.00019,3.84905]
[1777943213970,39.38,80137.96,1.01,-0.09661,0.00019,3.84405]
[1777943214017,39.38,80137.96,1.01,-0.09661,0.00019,3.84405]
[1777943214031,39.38,80137.96,1.01,-0.09661,0.00019,3.84405]
[1777943214067,39.38,80137.96,1.01,-0.09661,0.00019,3.84405]
[1777943214112,39.38,80135.16,1.01,-0.09716,0.00019,3.85999]
[1777943215312,39.38,80135.16,1.01,-0.09716,0.00019,3.85999]
[1777943215473,39.38,80135.16,1.01,-0.09716,0.00019,3.85999]
[1777943215568,39.38,80123.63,1.01,-0.09943,0.0002,3.92515]
[1777943216588,39.38,80123.63,1.01,-0.09943,0.0002,3.92515]
[1777943216970,39.38,80125.03,1.01,-0.09916,0.0002,3.91746]
[1777943220519,39.39,80132.88,1.01,-0.09763,0.00019,3.87363]
[1777943226033,39.39,80130.56,1.01,-0.09812,0.0002,3.88775]
[1777943229607,39.39,80131.13,1.01,-0.09802,0.0002,3.88471]
[1777943230589,39.4,80131.76,1.01,-0.09791,0.0002,3.88168]
[1777943231625,39.4,80131.76,1.01,-0.09791,0.0002,3.88168]
[1777943232076,39.4,80131.88,1.01,-0.0979,0.0002,3.88133]
[1777943233643,39.4,80131.88,1.01,-0.0979,0.0002,3.88133]
[1777943234089,39.4,80131.85,1.01,-0.09792,0.0002,3.88183]
[1777943239253,39.41,80131.83,1.01,-0.09794,0.0002,3.88259]
[1777943239708,39.41,80131.83,1.01,-0.09794,0.0002,3.88259]
[1777943240658,39.41,80124.3,1.01,-0.09943,0.0002,3.92532]
[1777943241491,39.41,80124.3,1.01,-0.09943,0.0002,3.92532]
[1777943241593,39.41,80122.64,1.01,-0.09976,0.0002,3.9348]
[1777943244444,39.41,80122.64,1.01,-0.09977,0.0002,3.93488]
[1777943244545,39.41,80123.43,1.01,-0.09962,0.0002,3.93058]
[1777943248672,39.41,80123.43,1.01,-0.09962,0.0002,3.93066]
[1777943248732,39.41,80124.32,1.01,-0.09945,0.0002,3.92587]
[1777943249201,39.41,80124.32,1.01,-0.09945,0.0002,3.92594]
[1777943249834,39.41,80124.32,1.01,-0.09945,0.0002,3.92594]
[1777943250208,39.41,80120.27,1.01,-0.10026,0.0002,3.94889]
[1777943254236,39.41,80111.83,1.01,-0.10167,0.0002,3.98425]
[1777943255753,39.41,80111.66,1.01,-0.10171,0.0002,3.9852]
[1777943261285,39.41,80108.92,1.01,-0.10225,0.0002,4.00062]
[1777943266320,39.41,80111.99,1.01,-0.10163,0.0002,3.98295]
[1777943271356,39.41,80114.72,1.01,-0.10107,0.0002,3.96726]
[1777943272363,39.41,80119.74,1.01,-0.10007,0.0002,3.93882]
[1777943273171,39.41,80119.74,1.01,-0.10007,0.0002,3.93882]
[1777943274102,39.41,80120.4,1.01,-0.09994,0.0002,3.9351]
[1777943274675,39.41,80122.08,1.01,-0.09961,0.0002,3.92562]
[1777943275634,39.41,80126.18,1.01,-0.0988,0.0002,3.9025]
[1777943280646,39.41,80125.68,1.01,-0.09891,0.0002,3.9056]
[1777943282632,39.41,80131.31,1.01,-0.09781,0.0002,3.87412]
[1777943285726,39.41,80136.61,1.01,-0.0968,0.00019,3.84474]
[1777943286966,39.42,80137.58,1.01,-0.09661,0.00019,3.83947]
[1777943287529,39.42,80137.58,1.01,-0.09661,0.00019,3.83947]
[1777943288255,39.42,80137.71,1.01,-0.09659,0.00019,3.83891]
[1777943288476,39.42,80137.63,1.01,-0.09662,0.00019,3.83953]
[1777943292503,39.42,80141.92,1.01,-0.09581,0.00019,3.81632]
[1777943293911,39.42,80141.92,1.01,-0.09581,0.00019,3.81632]
[1777943294651,39.42,80140.35,1.01,-0.09613,0.00019,3.82554]
[1777943298382,39.43,80141.11,1.01,-0.09601,0.00019,3.82195]
[1777943298394,39.43,80141.11,1.01,-0.09601,0.00019,3.82195]
[1777943298712,39.43,80149.15,1.01,-0.09448,0.00019,3.77735]
[1777943301040,39.43,80150.55,1.01,-0.09423,0.00019,3.77009]
[1777943301567,39.44,80150.55,1.01,-0.09424,0.00019,3.7704]
[1777943306603,39.44,80152.43,1.01,-0.09394,0.00019,3.76154]
[1777943309627,39.45,80157.68,1.01,-0.09298,0.00019,3.73352]
[1777943311641,39.46,80161.24,1.01,-0.09208,0.00019,3.70225]
[1777943316693,39.47,80163.99,1.01,-0.09164,0.00019,3.68923]
[1777943318591,39.47,80164.03,1.01,-0.09164,0.00019,3.68945]
[1777943323723,39.49,80164.83,1.01,-0.09158,0.00019,3.6877]
[1777943328738,39.5,80163.91,1.01,-0.09181,0.00019,3.69444]
[1777943328796,39.5,80155.78,1.01,-0.09335,0.00019,3.7397]
[1777943334803,39.51,80157.7,1.01,-0.09305,0.00019,3.73111]
[1777943339837,39.52,80159.27,1.01,-0.09281,0.00019,3.72405]
[1777943344872,39.53,80158.22,1.01,-0.09306,0.00019,3.73146]
[1777943349906,39.54,80160.76,1.01,-0.09264,0.00019,3.719]
[1777943354941,39.55,80161.4,1.01,-0.09257,0.00019,3.71703]
[1777943359977,39.56,80164.8,1.01,-0.09199,0.00019,3.6999]
[1777943361500,39.57,80177.01,1.01,-0.08976,0.00018,3.63375]
[1777943367028,39.58,80178.83,1.01,-0.0895,0.00018,3.62596]
[1777943368039,39.58,80185.79,1.01,-0.08825,0.00018,3.58851]
[1777943370688,39.59,80179.67,1.01,-0.0894,0.00018,3.62298]
[1777943376089,39.6,80174.7,1.01,-0.09011,0.00018,3.63961]
[1777943378102,39.6,80168.93,1.01,-0.0912,0.00018,3.67185]
[1777943381640,39.61,80162.07,1.01,-0.09251,0.00019,3.71075]
[1777943385152,39.62,80168.14,1.01,-0.09142,0.00019,3.67853]
[1777943389180,39.63,80175.8,1.01,-0.09005,0.00018,3.63797]
[1777943392783,39.63,80176.48,1.01,-0.08995,0.00018,3.63501]
[1777943393495,39.63,80176.48,1.01,-0.08997,0.00018,3.63539]
[1777943393596,39.64,80177.44,1.01,-0.0898,0.00018,3.63053]
[1777943397547,39.64,80176.12,1.01,-0.09008,0.00018,3.63885]
[1777943397555,39.64,80176.12,1.01,-0.09008,0.00018,3.63885]
[1777943397648,39.64,80174.66,1.01,-0.09036,0.00018,3.64718]
[1777943404285,39.66,80173.68,1.01,-0.09063,0.00018,3.65514]
[1777943409121,39.67,80172.57,1.01,-0.09088,0.00018,3.66268]
[1777943409759,39.67,80182.04,1.01,-0.08916,0.00018,3.61151]
[1777943415753,39.69,80183.6,1.01,-0.08896,0.00018,3.60533]
[1777943422555,39.71,80188.79,1.01,-0.08813,0.00018,3.58053]
[1777943427902,39.72,80188.23,1.01,-0.08831,0.00018,3.58599]
[1777943429940,39.73,80187.22,1.01,-0.08854,0.00018,3.59289]
[1777943430470,39.73,80186.41,1.01,-0.0887,0.00018,3.59774]
[1777943431126,39.73,80186.41,1.01,-0.0887,0.00018,3.59774]
[1777943431938,39.74,80185.39,1.01,-0.08864,0.00018,3.5914]
[1777943432482,39.74,80186.4,1.01,-0.08847,0.00018,3.58641]
[1777943437918,39.75,80189.02,1.01,-0.08806,0.00018,3.57423]
[1777943442552,39.77,80194.31,1.01,-0.08722,0.00018,3.54883]
[1777943444566,39.78,80200.47,1.01,-0.08616,0.00018,3.51694]
[1777943445573,39.78,80204.48,1.01,-0.08548,0.00018,3.49614]
[1777943450611,39.8,80203.95,1.01,-0.08567,0.00018,3.5021]
[1777943455796,39.81,80203.68,1.01,-0.0858,0.00018,3.50603]
[1777943455878,39.82,80209.67,1.01,-0.08477,0.00017,3.47475]
[1777943461685,39.84,80212.67,1.01,-0.08434,0.00017,3.46162]
[1777943462327,39.84,80212.67,1.01,-0.08434,0.00017,3.46162]
[1777943462849,39.84,80212.67,1.01,-0.08434,0.00017,3.46162]
[1777943464707,39.84,80205.68,1.01,-0.08559,0.00018,3.49959]
[1777943469741,39.86,80202.8,1.01,-0.0862,0.00018,3.51802]
[1777943472762,39.87,80206.96,1.01,-0.08551,0.00018,3.49727]
[1777943474183,39.87,80207.59,1.01,-0.08541,0.00018,3.49413]
[1777943474194,39.87,80207.59,1.01,-0.08541,0.00018,3.49413]
[1777943474777,39.87,80207.19,1.01,-0.08548,0.00018,3.49648]
[1777943479419,39.88,80207.36,1.01,-0.08548,0.00018,3.49641]
[1777943479811,39.88,80209.0,1.01,-0.0852,0.00017,3.4879]
[1777943481810,39.88,80210.85,1.01,-0.08489,0.00017,3.4783]
[1777943481911,39.88,80211.0,1.01,-0.08487,0.00017,3.47773]
[1777943484211,39.88,80210.57,1.01,-0.08496,0.00017,3.48048]
[1777943484847,39.88,80210.31,1.01,-0.08501,0.00017,3.48209]
[1777943486018,39.89,80209.46,1.01,-0.08517,0.00017,3.48683]
[1777943486860,39.89,80209.37,1.01,-0.08519,0.00017,3.48753]
[1777943487693,39.89,80209.37,1.01,-0.08519,0.00017,3.48753]
[1777943487794,39.89,80208.66,1.01,-0.08532,0.00017,3.49152]
[1777943489381,39.89,80208.66,1.01,-0.08533,0.00017,3.49172]
[1777943489881,39.89,80208.86,1.01,-0.0853,0.00017,3.49086]
[1777943493943,39.89,80209.98,1.01,-0.08486,0.00017,3.47331]
[1777943495964,39.9,80208.46,1.01,-0.08514,0.00017,3.48182]
[1777943495923,39.9,80203.9,1.01,-0.08595,0.00018,3.50629]
[1777943496247,39.9,80203.9,1.01,-0.08595,0.00018,3.50629]
[1777943496930,39.9,80204.07,1.01,-0.08593,0.00018,3.50555]
[1777943497519,39.9,80204.07,1.01,-0.08593,0.00018,3.50555]
[1777943497939,39.9,80203.7,1.01,-0.086,0.00018,3.50769]
[1777943502972,39.9,80201.92,1.01,-0.08633,0.00018,3.51792]
[1777943503063,39.9,80201.92,1.01,-0.08633,0.00018,3.51792]
[1777943503332,39.9,80201.92,1.01,-0.08633,0.00018,3.51792]
[1777943503401,39.9,80201.92,1.01,-0.08633,0.00018,3.51792]
[1777943504093,39.91,80201.98,1.01,-0.08633,0.00018,3.51774]
[1777943508957,39.91,80202.39,1.01,-0.08627,0.00018,3.51607]
[1777943510136,39.91,80202.44,1.01,-0.08627,0.00018,3.51593]
[1777943510320,39.91,80202.44,1.01,-0.08627,0.00018,3.51593]
[1777943510838,39.91,80202.44,1.01,-0.08627,0.00018,3.51593]
[1777943510940,39.91,80206.9,1.01,-0.08549,0.00018,3.49243]
[1777943513221,39.91,80206.74,1.01,-0.08553,0.00018,3.49361]
[1777943513686,39.91,80206.74,1.01,-0.08553,0.00018,3.49361]
[1777943514190,39.91,80207.68,1.01,-0.08537,0.00018,3.48877]
[1777943514292,39.92,80207.6,1.01,-0.08539,0.00018,3.48936]
[1777943520716,39.92,80207.29,1.01,-0.08548,0.00018,3.49207]
[1777943522955,39.93,80200.67,1.01,-0.08671,0.00018,3.52917]
[1777943524120,39.94,80194.34,1.01,-0.08785,0.00018,3.56355]
[1777943527588,39.94,80191.48,1.01,-0.08839,0.00018,3.57979]
[1777943527688,39.95,80191.24,1.01,-0.08846,0.00018,3.58193]
[1777943528149,39.95,80191.24,1.01,-0.08846,0.00018,3.58193]
[1777943528383,39.95,80191.24,1.01,-0.08846,0.00018,3.58193]
[1777943528481,39.95,80191.06,1.01,-0.08849,0.00018,3.5829]
[1777943530412,39.95,80191.06,1.01,-0.08849,0.00018,3.5829]
[1777943530513,39.95,80192.34,1.01,-0.08826,0.00018,3.57603]
[1777943531603,39.95,80192.34,1.01,-0.08826,0.00018,3.57603]
[1777943531704,39.95,80192.84,1.01,-0.08817,0.00018,3.57335]
[1777943532362,39.95,80192.84,1.01,-0.08817,0.00018,3.57335]
[1777943532455,39.95,80193.14,1.01,-0.08812,0.00018,3.57174]
[1777943534231,39.95,80193.36,1.01,-0.08808,0.00018,3.57056]
[1777943534934,39.95,80193.36,1.01,-0.08808,0.00018,3.57056]
[1777943536203,39.95,80193.07,1.01,-0.08813,0.00018,3.57213]
[1777943536853,39.95,80193.07,1.01,-0.08813,0.00018,3.57213]
[1777943536926,39.95,80193.07,1.01,-0.08813,0.00018,3.57213]
[1777943536942,39.95,80192.95,1.01,-0.08816,0.00018,3.57277]
[1777943537231,39.95,80192.95,1.01,-0.08816,0.00018,3.57277]
[1777943537364,39.95,80192.95,1.01,-0.08816,0.00018,3.57277]
[1777943537420,39.95,80205.59,1.01,-0.08591,0.00018,3.50521]
[1777943538323,39.95,80205.59,1.01,-0.08591,0.00018,3.50521]
[1777943538980,39.95,80205.59,1.01,-0.08591,0.00018,3.50521]
[1777943539448,39.95,80205.25,1.01,-0.08598,0.00018,3.50712]
[1777943539840,39.95,80205.25,1.01,-0.08598,0.00018,3.50712]
[1777943539942,39.95,80202.03,1.01,-0.08655,0.00018,3.52438]
[1777943540577,39.95,80202.03,1.01,-0.08655,0.00018,3.52438]
[1777943540668,39.95,80199.68,1.01,-0.08696,0.00018,3.53701]
[1777943543796,39.95,80199.11,1.01,-0.08708,0.00018,3.5406]
[1777943543897,39.95,80199.5,1.01,-0.08702,0.00018,3.53857]
[1777943544915,39.95,80199.5,1.01,-0.08702,0.00018,3.53857]
[1777943546599,39.95,80197.96,1.01,-0.08729,0.00018,3.54686]
[1777943552842,39.96,80197.41,1.01,-0.08714,0.00018,3.53794]
[1777943555449,39.96,80197.41,1.01,-0.08715,0.00018,3.53807]
[1777943556724,39.96,80199.07,1.01,-0.08685,0.00018,3.52927]
[1777943556826,39.96,80195.0,1.01,-0.08758,0.00018,3.55111]
[1777943557720,39.96,80195.0,1.01,-0.08758,0.00018,3.55111]
[1777943558739,39.96,80194.38,1.01,-0.08769,0.00018,3.55447]
[1777943564400,39.96,80196.19,1.01,-0.08738,0.00018,3.54509]
[1777943570442,39.96,80196.24,1.01,-0.08738,0.00018,3.54507]
[1777943571412,39.96,80196.24,1.01,-0.08738,0.00018,3.54507]
[1777943572915,39.96,80195.98,1.01,-0.08743,0.00018,3.54651]
[1777943572921,39.96,80195.98,1.01,-0.08743,0.00018,3.54651]
[1777943572933,39.96,80195.98,1.01,-0.08743,0.00018,3.54651]
[1777943575044,39.96,80201.63,1.01,-0.08643,0.00018,3.51645]
[1777943575462,39.96,80201.63,1.01,-0.08643,0.00018,3.51645]
[1777943575527,39.96,80209.09,1.01,-0.08512,0.00017,3.47687]
[1777943581519,39.97,80210.08,1.01,-0.08498,0.00017,3.47254]
[1777943586555,39.97,80209.41,1.01,-0.08512,0.00017,3.47687]
[1777943591588,39.97,80211.99,1.01,-0.08465,0.00017,3.46245]
[1777943596624,39.96,80210.82,1.01,-0.08483,0.00017,3.46794]
[1777943601689,39.96,80209.78,1.01,-0.08499,0.00017,3.47292]
[1777943606709,39.97,80207.98,1.01,-0.08534,0.00017,3.48362]
[1777943611745,39.97,80206.05,1.01,-0.08545,0.00018,3.48251]
[1777943616780,39.98,80204.43,1.01,-0.08576,0.00018,3.49202]
[1777943618258,39.98,80203.47,1.01,-0.08594,0.00018,3.49728]
[1777943618794,39.98,80198.82,1.01,-0.08676,0.00018,3.52216]
[1777943623829,39.99,80194.82,1.01,-0.08754,0.00018,3.54566]
[1777943629871,40.01,80195.03,1.01,-0.08759,0.00018,3.54706]
[1777943635613,40.02,80195.3,1.01,-0.08758,0.00018,3.54675]
[1777943637440,40.02,80195.46,1.01,-0.08756,0.00018,3.54615]
[1777943637927,40.02,80192.5,1.01,-0.08809,0.00018,3.56209]
[1777943639627,40.02,80191.97,1.01,-0.08819,0.00018,3.56499]
[1777943639661,40.02,80191.97,1.01,-0.08819,0.00018,3.56505]
[1777943643969,40.02,80185.93,1.01,-0.0893,0.00018,3.59812]
[1777943644976,40.03,80181.19,1.01,-0.09018,0.00018,3.62409]
[1777943647580,40.03,80179.38,1.01,-0.09053,0.00018,3.63462]
[1777943647997,40.03,80178.91,1.01,-0.09063,0.00018,3.63753]
[1777943648313,40.03,80178.91,1.01,-0.09063,0.00018,3.63753]
[1777943649004,40.03,80178.85,1.01,-0.09065,0.00018,3.63821]
[1777943650011,40.04,80186.95,1.01,-0.08919,0.00018,3.5949]
[1777943654041,40.05,80191.83,1.01,-0.08837,0.00018,3.57045]
[1777943659074,40.06,80192.78,1.01,-0.08828,0.00018,3.56766]
[1777943662100,40.07,80198.82,1.01,-0.08724,0.00018,3.53676]
[1777943667134,40.08,80199.93,1.01,-0.08708,0.00018,3.53169]
[1777943672169,40.08,80200.02,1.01,-0.08684,0.00018,3.5202]
[1777943678980,40.09,80198.06,1.01,-0.0872,0.00018,3.53106]
[1777943679071,40.09,80196.7,1.01,-0.08745,0.00018,3.5386]
[1777943683758,40.09,80204.88,1.01,-0.08602,0.00018,3.49554]
[1777943685261,40.09,80208.87,1.01,-0.08533,0.00017,3.47455]
[1777943690296,40.1,80207.47,1.01,-0.0856,0.00018,3.48288]
[1777943693406,40.1,80206.68,1.01,-0.08575,0.00018,3.48744]
[1777943694340,40.1,80202.74,1.01,-0.08646,0.00018,3.50872]
[1777943694350,40.1,80202.74,1.01,-0.08646,0.00018,3.50872]
[1777943694361,40.1,80202.74,1.01,-0.08646,0.00018,3.50872]
[1777943695228,40.1,80190.82,1.01,-0.08859,0.00018,3.57247]
[1777943695759,40.1,80190.82,1.01,-0.08859,0.00018,3.57247]
[1777943695834,40.1,80167.11,1.01,-0.09293,0.00019,3.70046]
[1777943697419,40.11,80157.07,1.01,-0.09484,0.00019,3.75603]
[1777943700378,40.11,80157.38,1.01,-0.09479,0.00019,3.75476]
[1777943702386,40.12,80166.96,1.01,-0.09302,0.00019,3.70315]
[1777943703918,40.12,80180.05,1.01,-0.09062,0.00018,3.63287]
[1777943706086,40.12,80183.81,1.01,-0.08995,0.00018,3.613]
[1777943706515,40.12,80185.67,1.01,-0.08963,0.00018,3.60342]
[1777943707265,40.13,80188.42,1.01,-0.08914,0.00018,3.58909]
[1777943707421,40.13,80188.42,1.01,-0.08914,0.00018,3.58909]
[1777943713989,40.13,80189.04,1.01,-0.08904,0.00018,3.58612]
[1777943715584,40.13,80189.04,1.01,-0.08905,0.00018,3.58617]
[1777943716591,40.13,80189.75,1.01,-0.08892,0.00018,3.58242]
[1777943716620,40.13,80189.75,1.01,-0.08892,0.00018,3.58242]
[1777943722526,40.13,80191.91,1.01,-0.08855,0.00018,3.57131]
[1777943723335,40.13,80191.91,1.01,-0.08855,0.00018,3.57131]
[1777943724327,40.13,80194.4,1.01,-0.0881,0.00018,3.5581]
[1777943724692,40.13,80194.4,1.01,-0.0881,0.00018,3.5581]
[1777943724877,40.13,80194.4,1.01,-0.0881,0.00018,3.5581]
[1777943724909,40.13,80194.53,1.01,-0.08808,0.00018,3.5575]
[1777943730656,40.14,80194.54,1.01,-0.0881,0.00018,3.55796]
[1777943732791,40.14,80193.82,1.01,-0.08797,0.00018,3.54964]
[1777943732892,40.14,80193.85,1.01,-0.08797,0.00018,3.54958]
[1777943733806,40.14,80193.85,1.01,-0.08797,0.00018,3.54958]
[1777943734807,40.14,80193.89,1.01,-0.08796,0.00018,3.54948]
[1777943740652,40.15,80195.32,1.01,-0.08774,0.00018,3.54271]
[1777943745688,40.15,80195.41,1.01,-0.08774,0.00018,3.54288]
[1777943750722,40.15,80194.18,1.01,-0.08798,0.00018,3.55006]
[1777943755757,40.16,80193.71,1.01,-0.08809,0.00018,3.55318]
[1777943760792,40.16,80194.82,1.01,-0.08791,0.00018,3.54792]
[1777943762824,40.16,80194.12,1.01,-0.08804,0.00018,3.55179]
[1777943763115,40.16,80194.12,1.01,-0.08804,0.00018,3.55179]
[1777943764090,40.16,80196.23,1.01,-0.08767,0.00018,3.54068]
[1777943764124,40.16,80195.92,1.01,-0.08773,0.00018,3.54248]
[1777943765826,40.17,80201.42,1.01,-0.08676,0.00018,3.51356]
[1777943770862,40.17,80204.41,1.01,-0.08627,0.00018,3.49871]
[1777943774021,40.18,80195.17,1.01,-0.08793,0.00018,3.5485]
[1777943779185,40.18,80191.74,1.01,-0.08856,0.00018,3.56731]
[1777943784962,40.18,80192.41,1.01,-0.08847,0.00018,3.56452]
[1777943792014,40.19,80193.15,1.01,-0.08809,0.00018,3.54889]
[1777943796038,40.19,80199.67,1.01,-0.08694,0.00018,3.51462]
[1777943801073,40.2,80204.57,1.01,-0.08611,0.00018,3.48949]
[1777943806108,40.2,80203.98,1.01,-0.08624,0.00018,3.4936]
[1777943811144,40.21,80202.96,1.01,-0.08645,0.00018,3.49989]
[1777943816178,40.21,80205.65,1.01,-0.08601,0.00018,3.48663]
[1777943821214,40.22,80205.53,1.01,-0.08606,0.00018,3.48828]
[1777943821820,40.22,80205.53,1.01,-0.08606,0.00018,3.48828]
[1777943822221,40.22,80206.39,1.01,-0.08592,0.00018,3.48394]
[1777943827255,40.23,80205.73,1.01,-0.08607,0.00018,3.48851]
[1777943827921,40.23,80205.73,1.01,-0.08607,0.00018,3.48851]
[1777943833073,40.24,80210.74,1.01,-0.08527,0.00017,3.46451]
[1777943838333,40.25,80210.78,1.01,-0.08531,0.00017,3.46554]
[1777943838588,40.25,80210.78,1.01,-0.08531,0.00017,3.46554]
[1777943842362,40.26,80206.04,1.01,-0.08617,0.00018,3.49155]
[1777943843367,40.26,80196.08,1.01,-0.08796,0.00018,3.545]
[1777943843422,40.26,80196.08,1.01,-0.08796,0.00018,3.545]
[1777943844098,40.26,80196.08,1.01,-0.08796,0.00018,3.545]
[1777943849410,40.28,80195.63,1.01,-0.08814,0.00018,3.55053]
[1777943852226,40.29,80198.7,1.01,-0.08738,0.00018,3.5234]
[1777943854981,40.3,80204.64,1.01,-0.08639,0.00018,3.49367]
[1777943855771,40.3,80204.64,1.01,-0.08639,0.00018,3.49367]
[1777943855778,40.3,80204.64,1.01,-0.08639,0.00018,3.49367]
[1777943856302,40.3,80204.64,1.01,-0.08639,0.00018,3.49367]
[1777943858224,40.31,80203.79,1.01,-0.08656,0.00018,3.49876]
[1777943860488,40.32,80199.64,1.01,-0.08734,0.00018,3.52228]
[1777943866235,40.33,80200.13,1.01,-0.08735,0.00018,3.52252]
[1777943866909,40.33,80200.01,1.01,-0.08738,0.00018,3.52331]
[1777943868543,40.34,80194.72,1.01,-0.08836,0.00018,3.55253]
[1777943872641,40.35,80194.07,1.01,-0.08851,0.00018,3.55702]
[1777943872714,40.36,80191.32,1.01,-0.08905,0.00018,3.57318]
[1777943874906,40.36,80179.42,1.01,-0.09124,0.00018,3.63777]
[1777943885194,40.39,80180.16,1.01,-0.09123,0.00018,3.6375]
[1777943886540,40.39,80180.16,1.01,-0.09125,0.00018,3.63786]
[1777943887252,40.39,80180.16,1.01,-0.09125,0.00018,3.63786]
[1777943888371,40.39,80180.95,1.01,-0.09111,0.00018,3.63399]
[1777943888413,40.39,80176.78,1.01,-0.09189,0.00018,3.65676]
[1777943891414,40.4,80174.07,1.01,-0.09241,0.00018,3.67199]
[1777943891704,40.4,80172.25,1.01,-0.09277,0.00019,3.68238]
[1777943896354,40.41,80172.95,1.01,-0.09267,0.00019,3.67946]
[1777943896401,40.41,80172.98,1.01,-0.09267,0.00019,3.67958]
[1777943901954,40.41,80173.39,1.01,-0.09263,0.00019,3.67833]
[1777943908827,40.43,80174.84,1.01,-0.09244,0.00018,3.6727]
[1777943913862,40.43,80175.27,1.01,-0.0921,0.00018,3.65839]
[1777943915667,40.43,80176.14,1.01,-0.09195,0.00018,3.65399]
[1777943916124,40.43,80175.9,1.01,-0.09201,0.00018,3.65557]
[1777943916866,40.43,80175.9,1.01,-0.09201,0.00018,3.65557]
[1777943916950,40.44,80179.23,1.01,-0.0914,0.00018,3.63796]
[1777943922926,40.45,80176.67,1.01,-0.09194,0.00018,3.65355]
[1777943927960,40.46,80176.65,1.01,-0.09199,0.00018,3.65516]
[1777943934002,40.47,80177.91,1.01,-0.09182,0.00018,3.65018]
[1777943939039,40.48,80180.48,1.01,-0.0914,0.00018,3.63791]
[1777943943172,40.48,80181.18,1.01,-0.0913,0.00018,3.63505]
[1777943943273,40.49,80181.31,1.01,-0.09129,0.00018,3.63465]
[1777943950116,40.5,80181.32,1.01,-0.09136,0.00018,3.63667]
[1777943950720,40.5,80181.32,1.01,-0.09136,0.00018,3.63667]
[1777943955750,40.51,80180.86,1.01,-0.09149,0.00018,3.64057]
[1777943960421,40.52,80179.88,1.01,-0.09171,0.00018,3.64695]
[1777943961370,40.52,80179.53,1.01,-0.09178,0.00018,3.64911]
[1777943961446,40.52,80175.43,1.01,-0.09255,0.00018,3.67141]
[1777943963208,40.52,80168.93,1.01,-0.09377,0.00019,3.70695]
[1777943966228,40.53,80164.92,1.01,-0.09454,0.00019,3.72914]
[1777943971264,40.53,80165.44,1.01,-0.09419,0.00019,3.71447]
[1777943973278,40.53,80159.51,1.01,-0.09532,0.00019,3.74689]
[1777943978313,40.54,80157.68,1.01,-0.09568,0.00019,3.75729]
[1777943983348,40.54,80158.15,1.01,-0.09561,0.00019,3.75519]
[1777943984355,40.54,80164.34,1.01,-0.09445,0.00019,3.72174]
[1777943985363,40.54,80169.08,1.01,-0.09356,0.00019,3.69628]
[1777943988078,40.54,80170.09,1.01,-0.09339,0.00019,3.6912]
[1777943988654,40.54,80167.0,1.01,-0.09397,0.00019,3.70805]
[1777943989390,40.54,80169.39,1.01,-0.09353,0.00019,3.69531]
[1777943990397,40.54,80174.71,1.01,-0.09254,0.00018,3.66653]
[1777943991405,40.54,80179.39,1.01,-0.09167,0.00018,3.64131]
[1777943995770,40.55,80179.26,1.01,-0.09173,0.00018,3.64308]
[1777943995783,40.55,80179.26,1.01,-0.09173,0.00018,3.64308]
[1777943996438,40.55,80178.98,1.01,-0.09179,0.00018,3.64484]
[1777944001473,40.56,80177.79,1.01,-0.09206,0.00018,3.65257]
[1777944007516,40.57,80175.2,1.01,-0.09259,0.00018,3.66805]
[1777944012553,40.58,80174.0,1.01,-0.09286,0.00019,3.67579]
[1777944017591,40.59,80171.99,1.01,-0.09327,0.00019,3.68786]
[1777944022625,40.59,80169.87,1.01,-0.09371,0.00019,3.70049]
[1777944027661,40.6,80169.59,1.01,-0.0938,0.00019,3.70318]
[1777944030616,40.6,80172.37,1.01,-0.0933,0.00019,3.68868]
[1777944033984,40.61,80174.19,1.01,-0.09272,0.00019,3.66712]
[1777944041759,40.63,80172.97,1.01,-0.09303,0.00019,3.67621]
[1777944046794,40.63,80172.85,1.01,-0.0931,0.00019,3.67826]
[1777944052272,40.64,80172.14,1.01,-0.09327,0.00019,3.68319]
[1777944059885,40.66,80171.03,1.01,-0.09357,0.00019,3.69189]
[1777944061903,40.66,80166.06,1.01,-0.09451,0.00019,3.71916]
[1777944062907,40.66,80160.58,1.01,-0.09555,0.00019,3.74876]
[1777944068528,40.67,80161.77,1.01,-0.09536,0.00019,3.74332]
[1777944073972,40.68,80164.37,1.01,-0.0949,0.00019,3.73033]
[1777944080026,40.69,80165.54,1.01,-0.09474,0.00019,3.72573]
[1777944085354,40.69,80164.0,1.01,-0.09506,0.00019,3.73484]
[1777944090097,40.7,80168.84,1.01,-0.09419,0.00019,3.70999]
[1777944095132,40.71,80170.19,1.01,-0.09371,0.00019,3.69137]
[1777944100167,40.72,80170.63,1.01,-0.09368,0.00019,3.69034]
[1777944104578,40.72,80169.99,1.01,-0.09382,0.00019,3.69458]
[1777944105576,40.72,80169.96,1.01,-0.09384,0.00019,3.695]
[1777944105601,40.72,80177.79,1.01,-0.09239,0.00018,3.6533]
[1777944107216,40.73,80188.37,1.01,-0.09049,0.00018,3.59766]
[1777944112252,40.74,80189.72,1.01,-0.09031,0.00018,3.5926]
[1777944117208,40.75,80189.02,1.01,-0.09049,0.00018,3.59796]
[1777944117310,40.76,80188.96,1.01,-0.09052,0.00018,3.59869]
[1777944119161,40.76,80188.96,1.01,-0.09053,0.00018,3.5991]
[1777944119249,40.76,80188.96,1.01,-0.09053,0.00018,3.5991]
[1777944124335,40.77,80187.92,1.01,-0.0908,0.00018,3.60703]
[1777944129370,40.79,80184.76,1.01,-0.09145,0.00018,3.62584]
[1777944134405,40.8,80183.6,1.01,-0.09172,0.00018,3.63376]
[1777944139441,40.81,80186.28,1.01,-0.09129,0.00018,3.62127]
[1777944145486,40.82,80185.72,1.01,-0.09146,0.00018,3.62636]
[1777944148507,40.83,80184.38,1.01,-0.09174,0.00018,3.63452]
[1777944150520,40.83,80183.28,1.01,-0.09197,0.00018,3.64103]
[1777944154548,40.84,80185.34,1.01,-0.09136,0.00018,3.61882]
[1777944159583,40.85,80190.62,1.01,-0.09046,0.00018,3.59262]
[1777944164622,40.87,80191.47,1.01,-0.09038,0.00018,3.59011]
[1777944167641,40.87,80178.27,1.01,-0.09283,0.00018,3.66141]
[1777944172675,40.88,80180.14,1.01,-0.09253,0.00018,3.65285]
[1777944174353,40.88,80180.3,1.01,-0.09251,0.00018,3.6523]
[1777944175202,40.89,80181.0,1.01,-0.0924,0.00018,3.64887]
[1777944176462,40.89,80181.86,1.01,-0.09225,0.00018,3.6446]
[1777944179097,40.89,80181.43,1.01,-0.09236,0.00018,3.64781]
[1777944182339,40.9,80181.18,1.01,-0.09244,0.00018,3.65006]
[1777944182745,40.9,80176.28,1.01,-0.09335,0.00019,3.67649]
[1777944183753,40.9,80164.02,1.01,-0.09565,0.00019,3.74247]
[1777944184162,40.9,80164.02,1.01,-0.09565,0.00019,3.74247]
[1777944184760,40.91,80156.09,1.01,-0.09716,0.00019,3.78539]
[1777944186003,40.91,80156.09,1.01,-0.09716,0.00019,3.78539]
[1777944190802,40.91,80160.19,1.01,-0.0964,0.00019,3.76389]
[1777944195837,40.91,80159.97,1.01,-0.09646,0.00019,3.76566]
[1777944200875,40.92,80160.67,1.01,-0.09635,0.00019,3.76248]
[1777944203463,40.92,80160.65,1.01,-0.09636,0.00019,3.76271]
[1777944203563,40.92,80160.38,1.01,-0.09642,0.00019,3.76441]
[1777944204269,40.92,80160.38,1.01,-0.09642,0.00019,3.76441]
[1777944204369,40.92,80162.43,1.01,-0.09603,0.00019,3.75348]
[1777944208502,40.92,80164.49,1.01,-0.09563,0.00019,3.742]
[1777944208787,40.92,80164.49,1.01,-0.09563,0.00019,3.742]
[1777944209143,40.92,80166.44,1.01,-0.09527,0.00019,3.73167]
[1777944209479,40.92,80166.44,1.01,-0.09527,0.00019,3.73167]
[1777944209529,40.92,80205.96,1.01,-0.08806,0.00018,3.52197]
[1777944210527,40.92,80205.96,1.01,-0.08806,0.00018,3.52197]
[1777944210626,40.92,80230.22,1.01,-0.08384,0.00017,3.39585]
[1777944211301,40.92,80230.22,1.01,-0.08384,0.00017,3.39585]
[1777944215893,40.92,80232.37,1.01,-0.08321,0.00017,3.37254]
[1777944215983,40.92,80232.29,1.01,-0.08322,0.00017,3.3729]
[1777944223030,40.92,80233.13,1.01,-0.08306,0.00017,3.36815]
[1777944224551,40.92,80233.13,1.01,-0.08306,0.00017,3.36815]
[1777944230080,40.91,80231.09,1.01,-0.0834,0.00017,3.37823]
[1777944234108,40.91,80227.13,1.01,-0.08406,0.00017,3.39824]
[1777944238666,40.91,80228.32,1.01,-0.08385,0.00017,3.39182]
[1777944238692,40.91,80228.49,1.01,-0.08382,0.00017,3.39085]
[1777944240673,40.91,80228.49,1.01,-0.08381,0.00017,3.39076]
[1777944240732,40.91,80233.41,1.01,-0.08297,0.00017,3.36539]
[1777944244322,40.91,80233.39,1.01,-0.08297,0.00017,3.36535]
[1777944244730,40.91,80233.61,1.01,-0.08293,0.00017,3.36417]
[1777944246194,40.91,80244.03,1.01,-0.08118,0.00017,3.31088]
[1777944248817,40.91,80247.18,1.01,-0.08066,0.00017,3.29492]
[1777944249214,40.91,80246.13,1.01,-0.08083,0.00017,3.30037]
[1777944250004,40.91,80246.13,1.01,-0.08083,0.00017,3.30037]
[1777944250806,40.91,80246.13,1.01,-0.08083,0.00017,3.30037]
[1777944250900,40.91,80245.86,1.01,-0.08088,0.00017,3.3018]
[1777944256264,40.91,80244.36,1.01,-0.08114,0.00017,3.30977]
[1777944261299,40.91,80243.28,1.01,-0.08133,0.00017,3.31551]
[1777944264321,40.91,80237.42,1.01,-0.08232,0.00017,3.34554]
[1777944265327,40.91,80233.15,1.01,-0.08304,0.00017,3.3674]
[1777944270363,40.91,80233.42,1.01,-0.08299,0.00017,3.36588]
[1777944271368,40.91,80236.6,1.01,-0.08219,0.00017,3.33724]
[1777944275101,40.91,80239.46,1.01,-0.08171,0.00017,3.32272]
[1777944275106,40.91,80239.46,1.01,-0.08171,0.00017,3.32272]
[1777944275397,40.91,80239.56,1.01,-0.08169,0.00017,3.32225]
[1777944280432,40.91,80239.48,1.01,-0.08171,0.00017,3.32284]
[1777944285467,40.91,80241.28,1.01,-0.08142,0.00017,3.31385]
[1777944290504,40.92,80241.68,1.01,-0.08136,0.00017,3.31208]
[1777944295537,40.92,80242.41,1.01,-0.08124,0.00017,3.30861]
[1777944296544,40.92,80236.99,1.01,-0.08215,0.00017,3.33632]
[1777944297890,40.92,80236.99,1.01,-0.08215,0.00017,3.33632]
[1777944299566,40.92,80222.31,1.01,-0.08466,0.00017,3.41181]
[1777944303592,40.91,80218.13,1.01,-0.08537,0.00017,3.43302]
[1777944307493,40.91,80219.82,1.01,-0.08506,0.00017,3.42392]
[1777944309523,40.91,80220.77,1.01,-0.08489,0.00017,3.41879]
[1777944309636,40.91,80219.89,1.01,-0.08504,0.00017,3.42325]
[1777944314670,40.91,80215.79,1.01,-0.08573,0.00017,3.44392]
[1777944319704,40.9,80213.93,1.01,-0.08603,0.00017,3.45287]
[1777944324741,40.9,80212.61,1.01,-0.08624,0.00017,3.45902]
[1777944329775,40.89,80208.44,1.01,-0.08695,0.00018,3.48004]
[1777944330323,40.89,80208.44,1.01,-0.08695,0.00018,3.48004]
[1777944330340,40.89,80208.44,1.01,-0.08695,0.00018,3.48004]
[1777944330782,40.89,80208.54,1.01,-0.08692,0.00018,3.47936]
[1777944331788,40.89,80208.54,1.01,-0.08692,0.00018,3.47936]
[1777944331858,40.89,80200.05,1.01,-0.08815,0.00018,3.5111]
[1777944333795,40.89,80200.05,1.01,-0.08814,0.00018,3.51091]
[1777944333896,40.89,80200.34,1.01,-0.08809,0.00018,3.50919]
[1777944339846,40.88,80200.67,1.01,-0.08799,0.00018,3.50623]
[1777944340505,40.88,80200.67,1.01,-0.08799,0.00018,3.50623]
[1777944340854,40.88,80200.77,1.01,-0.08796,0.00018,3.50551]
[1777944342179,40.88,80200.53,1.01,-0.088,0.00018,3.50656]
[1777944342867,40.88,80199.8,1.01,-0.08812,0.00018,3.51018]
[1777944343913,40.88,80199.8,1.01,-0.08812,0.00018,3.51018]
[1777944344882,40.87,80197.49,1.01,-0.08852,0.00018,3.52187]
[1777944347906,40.87,80201.98,1.01,-0.0877,0.00018,3.49767]
[1777944352963,40.86,80201.86,1.01,-0.08768,0.00018,3.49731]
[1777944358504,40.86,80202.16,1.01,-0.08759,0.00018,3.49455]
[1777944365049,40.85,80201.36,1.01,-0.08769,0.00018,3.49756]
[1777944368574,40.84,80209.79,1.01,-0.08618,0.00018,3.45273]
[1777944374113,40.84,80209.54,1.01,-0.0862,0.00018,3.45335]
[1777944379148,40.83,80208.49,1.01,-0.08636,0.00018,3.45817]
[1777944384183,40.83,80208.69,1.01,-0.08631,0.00018,3.4565]
[1777944389218,40.83,80210.24,1.01,-0.08602,0.00018,3.44785]
[1777944394253,40.82,80207.37,1.01,-0.08623,0.00018,3.44974]
[1777944399291,40.82,80207.65,1.01,-0.08616,0.00018,3.44782]
[1777944404323,40.82,80206.85,1.01,-0.08629,0.00018,3.45153]
[1777944407374,40.82,80216.62,1.01,-0.08458,0.00017,3.40047]
[1777944408436,40.81,80222.6,1.01,-0.08354,0.00017,3.36954]
[1777944414395,40.82,80220.03,1.01,-0.08399,0.00017,3.38297]
[1777944419430,40.82,80217.69,1.01,-0.0844,0.00017,3.39516]
[1777944424464,40.82,80216.48,1.01,-0.08461,0.00017,3.40149]
[1777944429500,40.82,80220.28,1.01,-0.08396,0.00017,3.38193]
[1777944431005,40.82,80220.28,1.01,-0.08396,0.00017,3.38193]
[1777944432889,40.82,80224.39,1.01,-0.08326,0.00017,3.36087]
[1777944435078,40.82,80225.39,1.01,-0.08309,0.00017,3.35588]
[1777944435092,40.82,80225.39,1.01,-0.08309,0.00017,3.35588]
[1777944435609,40.82,80225.39,1.01,-0.08309,0.00017,3.35588]
[1777944436954,40.82,80226.08,1.01,-0.08298,0.00017,3.35249]
[1777944443170,40.82,80223.65,1.01,-0.08341,0.00017,3.36547]
[1777944448687,40.83,80226.37,1.01,-0.08295,0.00017,3.35171]
[1777944456689,40.83,80222.27,1.01,-0.0834,0.00017,3.36083]
[1777944461723,40.83,80220.75,1.01,-0.08367,0.00017,3.36891]
[1777944466759,40.83,80218.46,1.01,-0.08407,0.00017,3.38096]
[1777944467631,40.83,80218.46,1.01,-0.08407,0.00017,3.38096]
[1777944467640,40.83,80218.46,1.01,-0.08407,0.00017,3.38096]
[1777944469782,40.83,80210.01,1.01,-0.08554,0.00017,3.42488]
[1777944470790,40.83,80201.6,1.01,-0.08702,0.00018,3.46871]
[1777944475824,40.83,80197.57,1.01,-0.08772,0.00018,3.48939]
[1777944480859,40.83,80196.94,1.01,-0.08782,0.00018,3.49214]
[1777944485894,40.82,80196.22,1.01,-0.08793,0.00018,3.49535]
[1777944490926,40.82,80195.87,1.01,-0.08797,0.00018,3.4967]
[1777944495964,40.81,80196.74,1.01,-0.08779,0.00018,3.49137]
[1777944500998,40.81,80198.27,1.01,-0.0875,0.00018,3.4827]
[1777944506035,40.81,80200.06,1.01,-0.08716,0.00018,3.4727]
[1777944511069,40.8,80200.65,1.01,-0.08676,0.00018,3.4565]
[1777944516103,40.8,80200.88,1.01,-0.0867,0.00018,3.45481]
[1777944518352,40.8,80200.88,1.01,-0.0867,0.00018,3.45481]
[1777944522580,40.79,80209.4,1.01,-0.08518,0.00017,3.40973]
[1777944526174,40.79,80215.02,1.01,-0.0842,0.00017,3.38054]
[1777944528189,40.79,80221.92,1.01,-0.08302,0.00017,3.34494]
[1777944533228,40.8,80219.53,1.01,-0.08344,0.00017,3.35761]
[1777944538262,40.8,80217.86,1.01,-0.08373,0.00017,3.36643]
[1777944543293,40.8,80217.89,1.01,-0.08373,0.00017,3.36642]
[1777944545656,40.8,80218.0,1.01,-0.08371,0.00017,3.36588]
[1777944546357,40.8,80216.04,1.01,-0.08405,0.00017,3.37606]
[1777944546420,40.8,80210.09,1.01,-0.08509,0.00017,3.40691]
[1777944548378,40.8,80210.09,1.01,-0.08509,0.00017,3.40691]
[1777944550315,40.8,80206.51,1.01,-0.08571,0.00018,3.42534]
[1777944550900,40.8,80206.51,1.01,-0.08571,0.00018,3.42534]
[1777944559912,40.79,80207.48,1.01,-0.08549,0.00018,3.4189]
[1777944565450,40.78,80209.01,1.01,-0.08517,0.00017,3.40924]
[1777944570485,40.77,80206.84,1.01,-0.08552,0.00018,3.41959]
[1777944575521,40.77,80209.07,1.01,-0.08484,0.00017,3.39494]
[1777944580557,40.77,80210.64,1.01,-0.08455,0.00017,3.38631]
[1777944585590,40.76,80216.47,1.01,-0.08352,0.00017,3.35571]
[1777944590625,40.76,80219.56,1.01,-0.08298,0.00017,3.33956]
[1777944594655,40.76,80230.53,1.01,-0.08111,0.00017,3.28299]
[1777944600195,40.76,80230.28,1.01,-0.08115,0.00017,3.28416]
[1777944603448,40.76,80229.75,1.01,-0.08123,0.00017,3.28667]
[1777944603493,40.76,80229.75,1.01,-0.08123,0.00017,3.28667]
[1777944605730,40.75,80223.56,1.01,-0.08225,0.00017,3.31741]
[1777944607743,40.75,80219.53,1.01,-0.08291,0.00017,3.3374]
[1777944612780,40.73,80220.94,1.01,-0.08261,0.00017,3.32831]
[1777944617814,40.73,80217.69,1.01,-0.08312,0.00017,3.34357]
[1777944619830,40.72,80210.02,1.01,-0.08444,0.00017,3.38316]
[1777944624863,40.72,80207.13,1.01,-0.08493,0.00017,3.39776]
[1777944629900,40.72,80207.9,1.01,-0.08478,0.00017,3.39333]
[1777944631913,40.72,80211.13,1.01,-0.08395,0.00017,3.36394]
[1777944635791,40.72,80210.67,1.01,-0.08402,0.00017,3.36621]
[1777944640978,40.71,80213.53,1.01,-0.08347,0.00017,3.34983]
[1777944646408,40.71,80214.97,1.01,-0.08323,0.00017,3.34246]
[1777944646818,40.71,80214.97,1.01,-0.08323,0.00017,3.34246]
[1777944656733,40.71,80213.69,1.01,-0.08345,0.00017,3.34923]
[1777944659061,40.71,80213.56,1.01,-0.08348,0.00017,3.35005]
[1777944662919,40.7,80211.87,1.01,-0.08373,0.00017,3.35746]
[1777944664027,40.7,80211.38,1.01,-0.0838,0.00017,3.35965]
[1777944666155,40.69,80205.41,1.01,-0.08481,0.00017,3.38959]
[1777944671192,40.68,80205.19,1.01,-0.0848,0.00017,3.38921]
[1777944674674,40.68,80205.43,1.01,-0.08475,0.00017,3.38792]
[1777944675364,40.68,80205.31,1.01,-0.08477,0.00017,3.38854]
[1777944681261,40.68,80204.06,1.01,-0.08499,0.00018,3.39496]
[1777944686297,40.68,80200.76,1.01,-0.08556,0.00018,3.41203]
[1777944689317,40.68,80196.69,1.01,-0.08628,0.00018,3.43312]
[1777944690326,40.68,80191.82,1.01,-0.08714,0.00018,3.45856]
[1777944692338,40.68,80182.81,1.01,-0.08847,0.00018,3.49307]
[1777944693345,40.68,80177.96,1.01,-0.08935,0.00018,3.51853]
[1777944696365,40.67,80173.18,1.01,-0.0902,0.00018,3.54317]
[1777944701401,40.66,80172.17,1.01,-0.09034,0.00018,3.54714]
[1777944704422,40.66,80177.17,1.01,-0.08939,0.00018,3.51976]
[1777944709458,40.65,80177.57,1.01,-0.08928,0.00018,3.51638]
[1777944710548,40.65,80186.73,1.01,-0.0876,0.00018,3.46755]
[1777944716160,40.64,80189.01,1.01,-0.08717,0.00018,3.45488]
[1777944721544,40.63,80186.66,1.01,-0.08755,0.00018,3.46612]
[1777944726578,40.63,80184.41,1.01,-0.08794,0.00018,3.47731]
[1777944731613,40.62,80181.75,1.01,-0.08838,0.00018,3.49025]
[1777944734635,40.62,80176.4,1.01,-0.08933,0.00018,3.51796]
[1777944735642,40.62,80172.26,1.01,-0.09008,0.00018,3.53969]
[1777944741180,40.61,80170.95,1.01,-0.09028,0.00018,3.54532]
[1777944746719,40.6,80168.9,1.01,-0.0906,0.00018,3.55461]
[1777944751254,40.59,80170.45,1.01,-0.09,0.00018,3.53254]
[1777944756311,40.58,80171.23,1.01,-0.08981,0.00018,3.52706]
[1777944759810,40.58,80166.61,1.01,-0.09062,0.00018,3.55057]
[1777944765309,40.57,80164.52,1.01,-0.09096,0.00019,3.56048]
[1777944771394,40.55,80164.09,1.01,-0.09097,0.00019,3.5606]
[1777944772901,40.55,80169.65,1.01,-0.08992,0.00018,3.53037]
[1777944773908,40.55,80164.31,1.01,-0.0909,0.00019,3.55854]
[1777944776929,40.54,80159.7,1.01,-0.09172,0.00019,3.58222]
[1777944778943,40.54,80148.39,1.01,-0.09383,0.00019,3.64228]
[1777944782090,40.54,80148.39,1.01,-0.09383,0.00019,3.64228]
[1777944782190,40.53,80148.11,1.01,-0.09384,0.00019,3.64256]
[1777944783415,40.53,80148.11,1.01,-0.09384,0.00019,3.64256]
[1777944783438,40.53,80148.11,1.01,-0.09384,0.00019,3.64256]
[1777944783978,40.52,80140.59,1.01,-0.09524,0.00019,3.68237]
[1777944784521,40.52,80140.59,1.01,-0.09524,0.00019,3.68237]
[1777944784543,40.52,80140.59,1.01,-0.09524,0.00019,3.68237]
[1777944784568,40.52,80140.59,1.01,-0.09524,0.00019,3.68237]
[1777944785273,40.52,80136.24,1.01,-0.09606,0.00019,3.70549]
[1777944785829,40.52,80136.24,1.01,-0.09606,0.00019,3.70549]
[1777944785992,40.52,80136.24,1.01,-0.09604,0.00019,3.70498]
[1777944791026,40.5,80139.62,1.01,-0.0953,0.00019,3.68407]
[1777944793055,40.5,80140.89,1.01,-0.09504,0.00019,3.67668]
[1777944793059,40.49,80143.82,1.01,-0.09446,0.00019,3.6603]
[1777944798077,40.48,80144.27,1.01,-0.09429,0.00019,3.65541]
[1777944799087,40.47,80151.64,1.01,-0.09287,0.00019,3.6151]
[1777944800096,40.47,80161.62,1.01,-0.09099,0.00019,3.56105]
[1777944803114,40.46,80166.19,1.01,-0.09011,0.00018,3.53557]
[1777944808150,40.45,80163.79,1.01,-0.0905,0.00019,3.54691]
[1777944813185,40.45,80161.6,1.01,-0.09058,0.00019,3.54446]
[1777944818221,40.44,80159.18,1.01,-0.09098,0.00019,3.55609]
[1777944823256,40.43,80168.26,1.01,-0.08926,0.00018,3.5063]
[1777944828291,40.42,80166.8,1.01,-0.08949,0.00018,3.5132]
[1777944833326,40.42,80165.07,1.01,-0.08978,0.00018,3.52148]
[1777944838361,40.41,80164.06,1.01,-0.08993,0.00018,3.52591]
[1777944843396,40.4,80161.83,1.01,-0.09031,0.00019,3.53689]
[1777944848433,40.4,80158.92,1.01,-0.09082,0.00019,3.55146]
[1777944853467,40.39,80160.35,1.01,-0.0905,0.00019,3.54229]
[1777944855481,40.38,80166.82,1.01,-0.08928,0.00018,3.50681]
[1777944856039,40.38,80166.82,1.01,-0.08928,0.00018,3.50681]
[1777944862367,40.37,80168.73,1.01,-0.08886,0.00018,3.49468]
[1777944867802,40.34,80167.94,1.01,-0.08885,0.00018,3.4944]
[1777944873609,40.31,80166.14,1.01,-0.08872,0.00018,3.48606]
[1777944878821,40.29,80165.64,1.01,-0.08871,0.00018,3.48576]
[1777944880612,40.28,80166.27,1.01,-0.08855,0.00018,3.48092]
[1777944886701,40.25,80166.53,1.01,-0.08832,0.00018,3.47442]
[1777944892242,40.22,80168.25,1.01,-0.08786,0.00018,3.46094]
[1777944895764,40.2,80161.29,1.01,-0.08904,0.00018,3.4952]
[1777944900799,40.18,80161.96,1.01,-0.08882,0.00018,3.48884]
[1777944905834,40.17,80155.99,1.01,-0.08985,0.00019,3.51867]
[1777944908855,40.16,80151.61,1.01,-0.09065,0.00019,3.5416]
[1777944912382,40.16,80162.11,1.01,-0.08866,0.00018,3.48418]
[1777944917363,40.15,80164.97,1.01,-0.08807,0.00018,3.46685]
[1777944917455,40.14,80177.35,1.01,-0.0858,0.00018,3.40053]
[1777944918520,40.14,80177.35,1.01,-0.0858,0.00018,3.40053]
[1777944918529,40.14,80182.91,1.01,-0.08479,0.00018,3.37077]
[1777944920799,40.14,80182.61,1.01,-0.08482,0.00018,3.37167]
[1777944921047,40.13,80182.15,1.01,-0.0849,0.00018,3.37376]
[1777944922416,40.13,80182.15,1.01,-0.0849,0.00018,3.37376]
[1777944922454,40.13,80187.93,1.01,-0.08386,0.00018,3.34301]
[1777944924560,40.13,80187.93,1.01,-0.08385,0.00018,3.34285]
[1777944925070,40.13,80189.26,1.01,-0.08361,0.00018,3.33557]
[1777944925776,40.13,80189.26,1.01,-0.08361,0.00018,3.33557]
[1777944926077,40.13,80188.84,1.01,-0.08368,0.00018,3.33764]
[1777944931112,40.12,80190.9,1.01,-0.08299,0.00018,3.31293]
[1777944935141,40.11,80196.22,1.01,-0.08202,0.00017,3.28375]
[1777944936472,40.11,80196.22,1.01,-0.08202,0.00017,3.28375]
[1777944936561,40.11,80202.21,1.01,-0.08097,0.00017,3.25231]
[1777944936704,40.11,80202.21,1.01,-0.08097,0.00017,3.25231]
[1777944937155,40.11,80202.21,1.01,-0.08096,0.00017,3.25205]
[1777944939336,40.1,80201.97,1.01,-0.08099,0.00017,3.25303]
[1777944940724,40.1,80201.47,1.01,-0.08106,0.00017,3.25509]
[1777944941183,40.1,80201.24,1.01,-0.08109,0.00017,3.25601]
[1777944946221,40.09,80202.48,1.01,-0.08084,0.00017,3.24828]
[1777944950832,40.08,80200.39,1.01,-0.08116,0.00017,3.2581]
[1777944951254,40.08,80200.79,1.01,-0.08109,0.00017,3.25574]
[1777944956288,40.07,80201.48,1.01,-0.08092,0.00017,3.25082]
[1777944961323,40.07,80202.39,1.01,-0.08072,0.00017,3.24478]
[1777944966358,40.07,80202.75,1.01,-0.08066,0.00017,3.24283]
[1777944971495,40.07,80202.09,1.01,-0.08077,0.00017,3.2462]
[1777944971613,40.07,80202.09,1.01,-0.08077,0.00017,3.2462]
[1777944971554,40.07,80208.23,1.01,-0.07972,0.00017,3.21438]
[1777944971914,40.07,80208.23,1.01,-0.07972,0.00017,3.21438]
[1777944972672,40.06,80208.23,1.01,-0.0797,0.00017,3.21399]
[1777944973380,40.06,80208.23,1.01,-0.0797,0.00017,3.21399]
[1777944973481,40.06,80229.66,1.01,-0.0761,0.00016,3.10387]
[1777944979454,40.05,80229.54,1.01,-0.07608,0.00016,3.1033]
[1777944981200,40.05,80229.73,1.01,-0.07604,0.00016,3.10214]
[1777944981466,40.05,80232.02,1.01,-0.07566,0.00016,3.09034]
[1777944982473,40.05,80238.56,1.01,-0.07459,0.00016,3.05713]
[1777944983480,40.05,80243.42,1.01,-0.0738,0.00016,3.03256]
[1777944988276,40.05,80246.77,1.01,-0.07325,0.00016,3.01543]
[1777944988514,40.05,80252.69,1.01,-0.0723,0.00016,2.98581]
[1777944993550,40.04,80245.0,1.01,-0.07326,0.00016,3.01185]
[1777944996636,40.04,80267.97,1.01,-0.06964,0.00015,2.89779]
[1777944997731,40.04,80268.19,1.01,-0.0696,0.00015,2.89662]
[1777944998158,40.04,80268.19,1.01,-0.0696,0.00015,2.89662]
[1777944998586,40.04,80273.66,1.01,-0.06877,0.00015,2.86993]
[1777944998845,40.04,80273.66,1.01,-0.06877,0.00015,2.86993]
[1777944999596,40.04,80267.33,1.01,-0.06974,0.00015,2.90099]
[1777945000600,40.04,80260.23,1.01,-0.07085,0.00016,2.93598]
[1777945002614,40.04,80254.93,1.01,-0.07168,0.00016,2.96217]
[1777945007649,40.04,80252.22,1.01,-0.07209,0.00016,2.97532]
[1777945009117,40.04,80251.96,1.01,-0.07213,0.00016,2.97653]
[1777945009671,40.04,80246.77,1.01,-0.07296,0.00016,3.00232]
[1777945014698,40.05,80247.93,1.01,-0.07281,0.00016,2.99782]
[1777945020442,40.05,80244.29,1.01,-0.07342,0.00016,3.01698]
[1777945020624,40.06,80254.02,1.01,-0.07189,0.00016,2.96893]
[1777945021747,40.06,80262.87,1.01,-0.0705,0.00016,2.92506]
[1777945026014,40.06,80265.24,1.01,-0.07014,0.00015,2.91363]
[1777945026749,40.06,80266.3,1.01,-0.06997,0.00015,2.90838]
[1777945026842,40.06,80281.19,1.01,-0.0677,0.00015,2.83577]
[1777945028105,40.06,80281.19,1.01,-0.0677,0.00015,2.83577]
[1777945028617,40.06,80281.19,1.01,-0.0677,0.00015,2.83577]
[1777945028638,40.06,80281.19,1.01,-0.0677,0.00015,2.83577]
[1777945029312,40.06,80285.29,1.01,-0.06709,0.00015,2.81604]
[1777945029679,40.06,80281.03,1.01,-0.06773,0.00015,2.83676]
[1777945030599,40.06,80281.03,1.01,-0.06773,0.00015,2.83676]
[1777945030612,40.06,80281.03,1.01,-0.06773,0.00015,2.83676]
[1777945030622,40.06,80281.03,1.01,-0.06773,0.00015,2.83676]
[1777945030693,40.06,80274.97,1.01,-0.06865,0.00015,2.86629]
[1777945031550,40.06,80280.22,1.01,-0.06786,0.00015,2.84084]
[1777945031855,40.06,80280.22,1.01,-0.06786,0.00015,2.84084]
[1777945032426,40.06,80280.22,1.01,-0.06786,0.00015,2.84084]
[1777945032527,40.06,80287.73,1.01,-0.06673,0.00015,2.80466]
[1777945033026,40.06,80287.73,1.01,-0.06673,0.00015,2.80466]
[1777945033585,40.06,80294.99,1.01,-0.06566,0.00015,2.76999]
[1777945035551,40.06,80294.99,1.01,-0.06566,0.00015,2.76999]
[1777945035579,40.06,80287.62,1.01,-0.06676,0.00015,2.80566]
[1777945036852,40.07,80280.16,1.01,-0.06789,0.00015,2.84184]
[1777945040232,40.07,80283.8,1.01,-0.06735,0.00015,2.82441]
[1777945040302,40.07,80283.36,1.01,-0.06744,0.00015,2.82746]
[1777945041430,40.07,80283.36,1.01,-0.06744,0.00015,2.82746]
[1777945041446,40.07,80283.36,1.01,-0.06744,0.00015,2.82746]
[1777945041529,40.08,80273.26,1.01,-0.06899,0.00015,2.87696]
[1777945044909,40.08,80278.15,1.01,-0.06827,0.00015,2.85401]
[1777945047930,40.09,80274.05,1.01,-0.06893,0.00015,2.87516]
[1777945053375,40.09,80271.84,1.01,-0.06902,0.00015,2.87441]
[1777945059006,40.11,80275.38,1.01,-0.06856,0.00015,2.85961]
[1777945061021,40.11,80270.54,1.01,-0.06933,0.00015,2.884]
[1777945066060,40.12,80263.03,1.01,-0.07051,0.00016,2.92149]
[1777945068074,40.12,80258.72,1.01,-0.0712,0.00016,2.94331]
[1777945069453,40.12,80258.72,1.01,-0.0712,0.00016,2.94331]
[1777945069553,40.12,80256.29,1.01,-0.07159,0.00016,2.95559]
[1777945070227,40.12,80256.29,1.01,-0.07159,0.00016,2.95559]
[1777945070328,40.12,80254.83,1.01,-0.07183,0.00016,2.96309]
[1777945073516,40.13,80249.99,1.01,-0.07262,0.00016,2.98788]
[1777945076130,40.13,80256.6,1.01,-0.07157,0.00016,2.95511]
[1777945077137,40.13,80263.13,1.01,-0.07055,0.00016,2.92287]
[1777945078764,40.13,80263.13,1.01,-0.07055,0.00016,2.92287]
[1777945079151,40.13,80263.81,1.01,-0.07044,0.00016,2.91947]
[1777945081447,40.13,80263.74,1.01,-0.07045,0.00016,2.91978]
[1777945081469,40.13,80263.74,1.01,-0.07045,0.00016,2.91978]
[1777945081537,40.13,80262.95,1.01,-0.07058,0.00016,2.92364]
[1777945083586,40.13,80271.33,1.01,-0.06928,0.00015,2.88257]
[1777945086639,40.13,80272.1,1.01,-0.06916,0.00015,2.87887]
[1777945090229,40.13,80266.76,1.01,-0.06999,0.00015,2.90516]
[1777945093656,40.13,80259.75,1.01,-0.07108,0.00016,2.93957]
[1777945099291,40.13,80253.77,1.01,-0.07202,0.00016,2.96906]
[1777945104326,40.14,80255.46,1.01,-0.07179,0.00016,2.96198]
[1777945109361,40.14,80254.99,1.01,-0.07191,0.00016,2.96561]
[1777945110453,40.14,80254.99,1.01,-0.07191,0.00016,2.96561]
[1777945110472,40.15,80250.88,1.01,-0.07257,0.00016,2.98626]
[1777945112114,40.15,80250.88,1.01,-0.07231,0.00016,2.97433]
[1777945112382,40.15,80250.19,1.01,-0.07243,0.00016,2.97798]
[1777945117724,40.15,80248.0,1.01,-0.07281,0.00016,2.98978]
[1777945119432,40.16,80239.52,1.01,-0.07419,0.00016,3.03281]
[1777945120440,40.16,80234.44,1.01,-0.07502,0.00016,3.0585]
[1777945121076,40.16,80234.44,1.01,-0.07502,0.00016,3.0585]
[1777945122457,40.16,80228.02,1.01,-0.07608,0.00016,3.09117]
[1777945123093,40.16,80228.02,1.01,-0.07608,0.00016,3.09117]
[1777945125120,40.16,80225.93,1.01,-0.07643,0.00017,3.10192]
[1777945128351,40.16,80220.77,1.01,-0.07729,0.00017,3.12833]
[1777945129165,40.16,80220.57,1.01,-0.07733,0.00017,3.12938]
[1777945131191,40.16,80222.9,1.01,-0.07694,0.00017,3.11761]
[1777945133210,40.17,80221.64,1.01,-0.07716,0.00017,3.12414]
[1777945135237,40.17,80218.56,1.01,-0.07768,0.00017,3.13994]
[1777945137257,40.17,80218.64,1.01,-0.07767,0.00017,3.13961]
[1777945142597,40.17,80218.8,1.01,-0.07765,0.00017,3.13905]
[1777945147631,40.16,80220.56,1.01,-0.07731,0.00017,3.12886]
[1777945152668,40.15,80220.75,1.01,-0.07723,0.00017,3.12643]
[1777945154682,40.15,80230.71,1.01,-0.07557,0.00016,3.07534]
[1777945160724,40.14,80233.96,1.01,-0.075,0.00016,3.05781]
[1777945163743,40.14,80228.89,1.01,-0.07581,0.00016,3.08288]
[1777945164751,40.14,80223.24,1.01,-0.07674,0.00017,3.11133]
[1777945165763,40.13,80229.52,1.01,-0.07569,0.00016,3.07924]
[1777945170793,40.13,80228.64,1.01,-0.07581,0.00016,3.08267]
[1777945175828,40.12,80222.5,1.01,-0.07652,0.00017,3.10036]
[1777945180863,40.11,80210.39,1.01,-0.07852,0.00017,3.16137]
[1777945185898,40.1,80208.61,1.01,-0.07877,0.00017,3.16885]
[1777945190933,40.09,80211.57,1.01,-0.07821,0.00017,3.15202]
[1777945195967,40.08,80208.77,1.01,-0.07864,0.00017,3.16486]
[1777945201004,40.07,80210.49,1.01,-0.07829,0.00017,3.15436]
[1777945206038,40.06,80208.38,1.01,-0.0786,0.00017,3.16368]
[1777945211073,40.05,80208.34,1.01,-0.07856,0.00017,3.16235]
[1777945216108,40.04,80208.05,1.01,-0.07856,0.00017,3.16242]
[1777945221143,40.03,80204.94,1.01,-0.07903,0.00017,3.17657]
[1777945226178,40.02,80206.04,1.01,-0.07879,0.00017,3.16936]
[1777945227186,40.02,80210.67,1.01,-0.078,0.00017,3.14529]
[1777945229473,40.02,80210.67,1.01,-0.078,0.00017,3.14529]
[1777945231213,40.02,80216.93,1.01,-0.07664,0.00017,3.09991]
[1777945236248,40.01,80218.94,1.01,-0.07628,0.00017,3.0887]
[1777945241282,40.0,80219.27,1.01,-0.07619,0.00017,3.08604]
[1777945242496,40.0,80219.27,1.01,-0.07619,0.00017,3.08604]
[1777945248332,39.99,80219.31,1.01,-0.07614,0.00017,3.08442]
[1777945252599,39.99,80219.74,1.01,-0.07605,0.00017,3.08183]
[1777945258402,39.98,80221.18,1.01,-0.07576,0.00017,3.0729]
[1777945263437,39.97,80221.16,1.01,-0.07573,0.00017,3.07199]
[1777945266459,39.97,80227.48,1.01,-0.07467,0.00016,3.03943]
[1777945271494,39.97,80227.59,1.01,-0.07463,0.00016,3.03814]
[1777945276529,39.96,80225.78,1.01,-0.0749,0.00016,3.04655]
[1777945281564,39.96,80224.63,1.01,-0.07507,0.00016,3.05156]
[1777945282570,39.96,80218.31,1.01,-0.07611,0.00017,3.08349]
[1777945284588,39.95,80213.87,1.01,-0.07683,0.00017,3.10571]
[1777945287614,39.95,80209.74,1.01,-0.0775,0.00017,3.12607]
[1777945291642,39.94,80212.37,1.01,-0.07676,0.00017,3.09915]
[1777945294662,39.94,80217.97,1.01,-0.0758,0.00017,3.06994]
[1777945299110,39.93,80220.46,1.01,-0.07536,0.00017,3.05656]
[1777945304733,39.93,80221.06,1.01,-0.07523,0.00017,3.05248]
[1777945309767,39.92,80217.39,1.01,-0.07581,0.00017,3.07022]
[1777945314804,39.91,80215.46,1.01,-0.0761,0.00017,3.07902]
[1777945315396,39.91,80215.46,1.01,-0.0761,0.00017,3.07902]
[1777945320847,39.91,80214.52,1.01,-0.07621,0.00017,3.08258]
[1777945325881,39.9,80214.53,1.01,-0.07618,0.00017,3.08153]
[1777945330917,39.89,80213.25,1.01,-0.07636,0.00017,3.08706]
[1777945335952,39.89,80207.36,1.01,-0.07732,0.00017,3.11617]
[1777945336960,39.88,80211.99,1.01,-0.07653,0.00017,3.09222]
[1777945339980,39.88,80218.12,1.01,-0.07549,0.00017,3.06038]
[1777945345018,39.88,80221.56,1.01,-0.0749,0.00016,3.04217]
[1777945350050,39.87,80221.58,1.01,-0.07487,0.00016,3.04138]
[1777945355806,39.87,80221.59,1.01,-0.07459,0.00016,3.02847]
[1777945361530,39.86,80222.25,1.01,-0.07445,0.00016,3.02415]
[1777945367169,39.86,80223.35,1.01,-0.07425,0.00016,3.01802]
[1777945372203,39.85,80222.03,1.01,-0.07444,0.00016,3.02414]
[1777945378246,39.85,80222.2,1.01,-0.07439,0.00016,3.02255]
[1777945383281,39.85,80221.97,1.01,-0.07441,0.00016,3.02298]
[1777945390333,39.84,80221.65,1.01,-0.07443,0.00016,3.02371]
[1777945395364,39.84,80221.17,1.01,-0.07449,0.00016,3.02553]
[1777945400399,39.83,80221.79,1.01,-0.07437,0.00016,3.02175]
[1777945405434,39.83,80222.42,1.01,-0.07424,0.00016,3.01794]
[1777945410470,39.82,80222.44,1.01,-0.07422,0.00016,3.01723]
[1777945415505,39.82,80223.25,1.01,-0.0738,0.00016,3.00032]
[1777945422099,39.82,80222.98,1.01,-0.07384,0.00016,3.00128]
[1777945422610,39.82,80223.15,1.01,-0.0738,0.00016,3.00022]
[1777945428597,39.81,80223.26,1.01,-0.07376,0.00016,2.99898]
[1777945429604,39.81,80231.1,1.01,-0.07249,0.00016,2.95951]
[1777945430611,39.81,80235.66,1.01,-0.07175,0.00016,2.9367]
[1777945432032,39.81,80240.54,1.01,-0.07097,0.00016,2.91239]
[1777945438667,39.81,80240.79,1.01,-0.07094,0.00016,2.91144]
[1777945443702,39.82,80239.83,1.01,-0.0711,0.00016,2.91643]
[1777945449073,39.82,80238.5,1.01,-0.07132,0.00016,2.9232]
[1777945452898,39.82,80237.82,1.01,-0.07143,0.00016,2.92676]
[1777945456943,39.82,80236.53,1.01,-0.07165,0.00016,2.93337]
[1777945462835,39.82,80236.08,1.01,-0.07173,0.00016,2.93587]
[1777945467869,39.82,80235.01,1.01,-0.0719,0.00016,2.9414]
[1777945479951,39.82,80234.81,1.01,-0.07169,0.00016,2.93064]
[1777945484990,39.83,80234.21,1.01,-0.07179,0.00016,2.93385]
[1777945490025,39.83,80234.28,1.01,-0.07178,0.00016,2.93371]
[1777945494566,39.83,80234.97,1.01,-0.07168,0.00016,2.93045]
[1777945496073,39.83,80209.65,1.01,-0.07583,0.00017,3.05822]
[1777945497075,39.83,80200.09,1.01,-0.07745,0.00017,3.10745]
[1777945502109,39.83,80210.19,1.01,-0.07572,0.00017,3.05508]
[1777945503119,39.82,80215.22,1.01,-0.07488,0.00017,3.02934]
[1777945507145,39.82,80219.27,1.01,-0.0742,0.00016,3.00835]
[1777945507519,39.82,80219.27,1.01,-0.0742,0.00016,3.00835]
[1777945513187,39.82,80220.4,1.01,-0.074,0.00016,3.00219]
[1777945518223,39.82,80220.52,1.01,-0.07396,0.00016,3.00118]
[1777945523256,39.81,80220.38,1.01,-0.07398,0.00016,3.0015]
[1777945528294,39.81,80220.62,1.01,-0.07392,0.00016,2.99989]
[1777945533327,39.81,80221.3,1.01,-0.07353,0.00016,2.98381]
[1777945538362,39.81,80221.73,1.01,-0.07345,0.00016,2.98137]
[1777945540133,39.81,80231.96,1.01,-0.07179,0.00016,2.92996]
[1777945545823,39.81,80235.15,1.01,-0.07129,0.00016,2.91426]
[1777945545925,39.81,80234.76,1.01,-0.07135,0.00016,2.91631]
[1777945546305,39.81,80234.76,1.01,-0.07135,0.00016,2.91631]
[1777945546418,39.81,80234.76,1.01,-0.07135,0.00016,2.91631]
[1777945550499,39.81,80234.54,1.01,-0.07139,0.00016,2.91752]
[1777945550510,39.81,80234.54,1.01,-0.07139,0.00016,2.91752]
[1777945552573,39.81,80234.26,1.01,-0.07144,0.00016,2.91909]
[1777945554000,39.81,80233.81,1.01,-0.07152,0.00016,2.92145]
[1777945558887,39.81,80233.89,1.01,-0.07151,0.00016,2.92128]
[1777945562130,39.81,80235.26,1.01,-0.0713,0.00016,2.91459]
[1777945562854,39.82,80235.19,1.01,-0.07132,0.00016,2.91516]
[1777945568571,39.82,80234.15,1.01,-0.0715,0.00016,2.92081]
[1777945573608,39.82,80233.89,1.01,-0.07155,0.00016,2.92249]
[1777945578642,39.82,80232.63,1.01,-0.07177,0.00016,2.92915]
[1777945583676,39.83,80233.9,1.01,-0.07157,0.00016,2.92319]
[1777945588711,39.83,80234.34,1.01,-0.07152,0.00016,2.92155]
[1777945595761,39.83,80233.85,1.01,-0.07136,0.00016,2.91244]
[1777945600197,39.84,80232.82,1.01,-0.07153,0.00016,2.91788]
[1777945600585,39.84,80232.86,1.01,-0.07153,0.00016,2.91778]
[1777945600887,39.84,80232.86,1.01,-0.07153,0.00016,2.91778]
[1777945600895,39.84,80232.86,1.01,-0.07153,0.00016,2.91778]
[1777945603204,39.84,80232.63,1.01,-0.07157,0.00016,2.91913]
[1777945604626,39.84,80232.57,1.01,-0.07159,0.00016,2.91964]
[1777945609858,39.84,80233.65,1.01,-0.07144,0.00016,2.91494]
[1777945614894,39.85,80233.52,1.01,-0.07147,0.00016,2.91617]
[1777945621943,39.85,80233.6,1.01,-0.07149,0.00016,2.91661]
[1777945625525,39.85,80233.48,1.01,-0.07151,0.00016,2.91733]
[1777945625895,39.85,80233.48,1.01,-0.07151,0.00016,2.91733]
[1777945625996,39.86,80238.98,1.01,-0.07065,0.00016,2.89037]
[1777945626389,39.86,80238.98,1.01,-0.07065,0.00016,2.89037]
[1777945626983,39.86,80238.98,1.01,-0.07065,0.00016,2.89049]
[1777945632023,39.86,80245.91,1.01,-0.06959,0.00016,2.8572]
[1777945634108,39.86,80245.91,1.01,-0.06959,0.00016,2.85739]
[1777945634247,39.86,80250.74,1.01,-0.06884,0.00016,2.83389]
[1777945634705,39.86,80250.74,1.01,-0.06884,0.00016,2.83389]
[1777945634714,39.86,80250.74,1.01,-0.06884,0.00016,2.83389]
[1777945635042,39.87,80250.74,1.01,-0.06885,0.00016,2.83415]
[1777945635395,39.87,80250.74,1.01,-0.06885,0.00016,2.83415]
[1777945636048,39.87,80250.31,1.01,-0.06893,0.00016,2.83651]
[1777945636430,39.87,80250.31,1.01,-0.06893,0.00016,2.83651]
[1777945637058,39.87,80250.75,1.01,-0.06887,0.00016,2.83461]
[1777945639070,39.87,80257.27,1.01,-0.06788,0.00015,2.80327]
[1777945640077,39.87,80264.35,1.01,-0.0668,0.00015,2.76921]
[1777945645111,39.89,80265.52,1.01,-0.06668,0.00015,2.76531]
[1777945650147,39.9,80268.09,1.01,-0.06634,0.00015,2.75464]
[1777945655182,39.91,80269.64,1.01,-0.06591,0.00015,2.73697]
[1777945660216,39.92,80270.36,1.01,-0.06586,0.00015,2.73532]
[1777945665251,39.93,80275.06,1.01,-0.06521,0.00015,2.71457]
[1777945666070,39.93,80275.06,1.01,-0.06521,0.00015,2.71457]
[1777945666259,39.93,80279.85,1.01,-0.06451,0.00015,2.69211]
[1777945668412,39.94,80280.5,1.01,-0.06444,0.00015,2.68984]
[1777945669284,39.94,80280.86,1.01,-0.0644,0.00015,2.68854]
[1777945671294,39.95,80295.49,1.01,-0.06229,0.00014,2.62033]
[1777945672301,39.95,80304.41,1.01,-0.06103,0.00014,2.57913]
[1777945672537,39.95,80304.41,1.01,-0.06103,0.00014,2.57913]
[1777945673308,39.95,80306.48,1.01,-0.06075,0.00014,2.56998]
[1777945676329,39.96,80302.12,1.01,-0.06141,0.00014,2.59158]
[1777945677530,39.97,80299.43,1.01,-0.06181,0.00014,2.60454]
[1777945678344,39.97,80298.85,1.01,-0.0619,0.00014,2.60766]
[1777945683378,39.98,80298.26,1.01,-0.06205,0.00014,2.61246]
[1777945687407,39.99,80294.01,1.01,-0.06271,0.00014,2.63394]
[1777945692441,40.0,80294.59,1.01,-0.06268,0.00014,2.63306]
[1777945694015,40.01,80302.59,1.01,-0.06156,0.00014,2.59646]
[1777945698089,40.01,80304.56,1.01,-0.06131,0.00014,2.58816]
[1777945698188,40.02,80309.29,1.01,-0.06067,0.00014,2.56717]
[1777945701275,40.02,80309.93,1.01,-0.06059,0.00014,2.56469]
[1777945701374,40.03,80313.67,1.01,-0.0601,0.00014,2.54844]
[1777945705535,40.04,80318.7,1.01,-0.05946,0.00014,2.52742]
[1777945708312,40.05,80319.14,1.01,-0.05941,0.00014,2.52594]
[1777945708404,40.05,80321.51,1.01,-0.05912,0.00014,2.51619]
[1777945709135,40.05,80321.51,1.01,-0.05912,0.00014,2.51619]
[1777945709195,40.05,80321.51,1.01,-0.05912,0.00014,2.51619]
[1777945709652,40.06,80318.89,1.01,-0.0595,0.00014,2.5287]
[1777945710334,40.06,80318.89,1.01,-0.0595,0.00014,2.5287]
[1777945710427,40.06,80305.89,1.01,-0.06133,0.00014,2.5891]
[1777945712584,40.07,80298.79,1.01,-0.06212,0.00014,2.61119]
[1777945717620,40.08,80295.11,1.01,-0.0627,0.00014,2.63024]
[1777945722654,40.09,80296.0,1.01,-0.06263,0.00014,2.62781]
[1777945726182,40.09,80296.41,1.01,-0.06259,0.00014,2.62658]
[1777945726242,40.1,80296.91,1.01,-0.06254,0.00014,2.62493]
[1777945731603,40.11,80297.54,1.01,-0.06249,0.00014,2.62336]
[1777945731717,40.11,80297.46,1.01,-0.06251,0.00014,2.62407]
[1777945732726,40.11,80293.15,1.01,-0.06314,0.00014,2.64459]
[1777945733604,40.11,80293.15,1.01,-0.06314,0.00014,2.64459]
[1777945734152,40.12,80291.9,1.01,-0.06334,0.00015,2.65106]
[1777945739773,40.12,80293.08,1.01,-0.06322,0.00014,2.64697]
[1777945742049,40.13,80293.31,1.01,-0.06319,0.00014,2.64618]
[1777945742104,40.13,80288.67,1.01,-0.06389,0.00015,2.66856]
[1777945747829,40.14,80289.17,1.01,-0.06385,0.00015,2.66743]
[1777945752864,40.15,80291.64,1.01,-0.06353,0.00015,2.65709]
[1777945757898,40.16,80291.02,1.01,-0.06366,0.00015,2.66132]
[1777945762027,40.16,80290.83,1.01,-0.06371,0.00015,2.66299]
[1777945762359,40.16,80288.77,1.01,-0.06403,0.00015,2.67321]
[1777945764175,40.17,80273.43,1.01,-0.06632,0.00015,2.74649]
[1777945764706,40.17,80273.43,1.01,-0.06632,0.00015,2.74649]
[1777945765864,40.17,80273.43,1.01,-0.06632,0.00015,2.74663]
[1777945766733,40.17,80274.41,1.01,-0.06618,0.00015,2.74209]
[1777945767458,40.17,80274.41,1.01,-0.06618,0.00015,2.74209]
[1777945767470,40.17,80274.41,1.01,-0.06618,0.00015,2.74209]
[1777945768742,40.17,80273.81,1.01,-0.06627,0.00015,2.74511]
[1777945769608,40.17,80273.81,1.01,-0.06628,0.00015,2.7454]
[1777945770771,40.17,80273.24,1.01,-0.06637,0.00015,2.74813]
[1777945770779,40.17,80273.24,1.01,-0.06637,0.00015,2.74813]
[1777945771019,40.17,80273.24,1.01,-0.06637,0.00015,2.74813]
[1777945771028,40.17,80273.24,1.01,-0.06637,0.00015,2.74813]
[1777945771353,40.17,80273.24,1.01,-0.06637,0.00015,2.74813]
[1777945771447,40.17,80273.0,1.01,-0.06615,0.00015,2.73756]
[1777945773007,40.18,80279.96,1.01,-0.06513,0.00015,2.70475]
[1777945774020,40.18,80279.96,1.01,-0.06513,0.00015,2.70475]
[1777945774053,40.18,80279.96,1.01,-0.06513,0.00015,2.70475]
[1777945774119,40.18,80291.92,1.01,-0.06338,0.00015,2.64858]
[1777945777552,40.18,80295.84,1.01,-0.06284,0.00014,2.63116]
[1777945778041,40.19,80296.93,1.01,-0.06269,0.00014,2.6264]
[1777945780469,40.19,80296.61,1.01,-0.06275,0.00014,2.62823]
[1777945781063,40.19,80295.63,1.01,-0.06291,0.00014,2.63346]
[1777945786098,40.2,80294.59,1.01,-0.06311,0.00014,2.63993]
[1777945791133,40.21,80294.19,1.01,-0.06322,0.00014,2.64339]
[1777945796168,40.22,80294.01,1.01,-0.06329,0.00014,2.64582]
[1777945801203,40.23,80293.26,1.01,-0.06345,0.00015,2.6509]
[1777945806238,40.24,80301.68,1.01,-0.06228,0.00014,2.61315]
[1777945810521,40.25,80302.39,1.01,-0.06221,0.00014,2.61096]
[1777945811272,40.26,80301.94,1.01,-0.0623,0.00014,2.61379]
[1777945816179,40.27,80301.39,1.01,-0.06243,0.00014,2.61783]
[1777945816307,40.27,80301.13,1.01,-0.06247,0.00014,2.61941]
[1777945821343,40.28,80300.61,1.01,-0.0626,0.00014,2.62365]
[1777945826377,40.29,80298.02,1.01,-0.06303,0.00014,2.63748]
[1777945827313,40.29,80298.02,1.01,-0.06303,0.00014,2.63748]
[1777945827414,40.29,80297.95,1.01,-0.06305,0.00014,2.63814]
[1777945833429,40.31,80297.65,1.01,-0.0629,0.00014,2.62976]
[1777945838284,40.32,80300.82,1.01,-0.06249,0.00014,2.61648]
[1777945838383,40.32,80300.16,1.01,-0.0626,0.00014,2.61992]
[1777945843497,40.33,80303.1,1.01,-0.06224,0.00014,2.60814]
[1777945843825,40.33,80303.1,1.01,-0.06224,0.00014,2.60814]
[1777945844504,40.33,80302.66,1.01,-0.06231,0.00014,2.61057]
[1777945849538,40.35,80302.88,1.01,-0.06234,0.00014,2.61146]
[1777945854573,40.36,80303.22,1.01,-0.06235,0.00014,2.61176]
[1777945855560,40.36,80303.22,1.01,-0.06235,0.00014,2.61176]
[1777945855583,40.36,80303.44,1.01,-0.06233,0.00014,2.61112]
[1777945860616,40.37,80305.01,1.01,-0.06216,0.00014,2.60575]
[1777945862629,40.38,80311.45,1.01,-0.06127,0.00014,2.5768]
[1777945867664,40.39,80312.73,1.01,-0.06116,0.00014,2.5731]
[1777945872701,40.41,80312.59,1.01,-0.06124,0.00014,2.57594]
[1777945876455,40.42,80314.36,1.01,-0.06104,0.00014,2.56915]
[1777945876556,40.42,80313.17,1.01,-0.06122,0.00014,2.57506]
[1777945882436,40.43,80313.12,1.01,-0.06126,0.00014,2.57662]
[1777945882438,40.44,80312.88,1.01,-0.06134,0.00014,2.57906]
[1777945887805,40.45,80310.68,1.01,-0.06172,0.00014,2.59137]
[1777945889174,40.45,80310.68,1.01,-0.06172,0.00014,2.59137]
[1777945889206,40.46,80311.15,1.01,-0.06168,0.00014,2.59006]
[1777945895283,40.48,80318.43,1.01,-0.06048,0.00014,2.54749]
[1777945900898,40.49,80321.78,1.01,-0.06008,0.00014,2.53457]
[1777945905931,40.51,80324.05,1.01,-0.05984,0.00014,2.52659]
[1777945907944,40.51,80335.25,1.01,-0.05834,0.00014,2.47703]
[1777945909959,40.52,80340.12,1.01,-0.05771,0.00013,2.45635]
[1777945915427,40.54,80342.85,1.01,-0.05745,0.00013,2.44752]
[1777945921038,40.56,80344.39,1.01,-0.05732,0.00013,2.44341]
[1777945926074,40.58,80342.35,1.01,-0.05768,0.00013,2.45511]
[1777945928087,40.58,80336.77,1.01,-0.05846,0.00014,2.481]
[1777945933122,40.6,80339.01,1.01,-0.05824,0.00013,2.47371]
[1777945938157,40.62,80341.2,1.01,-0.05801,0.00013,2.46619]
[1777945941181,40.63,80333.32,1.01,-0.05911,0.00014,2.50275]
[1777945942188,40.63,80328.57,1.01,-0.05977,0.00014,2.52452]
[1777945948229,40.64,80328.65,1.01,-0.05983,0.00014,2.52626]
[1777945950974,40.65,80329.36,1.01,-0.05975,0.00014,2.52376]
[1777945951434,40.65,80329.36,1.01,-0.05975,0.00014,2.52376]
[1777945957293,40.67,80333.75,1.01,-0.05898,0.00014,2.49493]
[1777945958301,40.67,80329.51,1.01,-0.05957,0.00014,2.51439]
[1777945963339,40.68,80327.92,1.01,-0.05984,0.00014,2.5233]
[1777945971392,40.7,80330.28,1.01,-0.0596,0.00014,2.51543]
[1777945976429,40.71,80332.57,1.01,-0.05934,0.00014,2.50682]
[1777945978443,40.71,80338.71,1.01,-0.05853,0.00014,2.48003]
[1777945983479,40.73,80343.63,1.01,-0.05793,0.00013,2.46017]
[1777945985492,40.73,80349.72,1.01,-0.05714,0.00013,2.43407]
[1777945988398,40.74,80349.49,1.01,-0.0572,0.00013,2.43602]
[1777945988513,40.74,80351.1,1.01,-0.057,0.00013,2.42938]
[1777945991026,40.75,80351.45,1.01,-0.05698,0.00013,2.42878]
[1777945991533,40.75,80351.4,1.01,-0.057,0.00013,2.42947]
[1777945996568,40.77,80350.34,1.01,-0.05721,0.00013,2.43647]
[1777945999590,40.78,80354.55,1.01,-0.0567,0.00013,2.41932]
[1777946004625,40.79,80351.73,1.01,-0.05714,0.00013,2.43405]
[1777946009660,40.81,80352.64,1.01,-0.05708,0.00013,2.4323]
[1777946015702,40.83,80352.37,1.01,-0.05696,0.00013,2.42464]
[1777946020737,40.84,80351.94,1.01,-0.05708,0.00013,2.42878]
[1777946026200,40.86,80351.9,1.01,-0.05716,0.00013,2.4316]
[1777946031814,40.88,80352.28,1.01,-0.05718,0.00013,2.43211]
[1777946037857,40.89,80352.22,1.01,-0.05726,0.00013,2.43496]
[1777946042892,40.91,80351.81,1.01,-0.05738,0.00013,2.43887]
[1777946043899,40.91,80341.21,1.01,-0.05881,0.00014,2.48624]
[1777946044967,40.91,80336.74,1.01,-0.05943,0.00014,2.50654]
[1777946050947,40.92,80337.47,1.01,-0.05939,0.00014,2.5051]
[1777946056460,40.94,80332.28,1.01,-0.06015,0.00014,2.53014]
[1777946062026,40.95,80332.23,1.01,-0.06019,0.00014,2.53163]
[1777946067064,40.95,80330.73,1.01,-0.06044,0.00014,2.5396]
[1777946072099,40.96,80329.89,1.01,-0.06034,0.00014,2.53278]
[1777946073108,40.96,80322.24,1.01,-0.06141,0.00014,2.56758]
[1777946074115,40.96,80317.67,1.01,-0.06205,0.00014,2.58856]
[1777946079431,40.97,80316.57,1.01,-0.06223,0.00014,2.59425]
[1777946079532,40.97,80315.84,1.01,-0.06234,0.00014,2.59793]
[1777946080539,40.97,80315.84,1.01,-0.06234,0.00014,2.59793]
[1777946080641,40.97,80310.13,1.01,-0.06316,0.00014,2.62425]
[1777946081335,40.97,80310.13,1.01,-0.06316,0.00014,2.62425]
[1777946081436,40.97,80305.07,1.01,-0.06389,0.00014,2.64769]
[1777946083349,40.97,80305.07,1.01,-0.06389,0.00014,2.64769]
[1777946083451,40.97,80303.58,1.01,-0.06411,0.00014,2.65477]
[1777946086127,40.98,80303.47,1.01,-0.06413,0.00014,2.65537]
[1777946086671,40.98,80307.95,1.01,-0.06349,0.00014,2.63488]
[1777946088214,40.98,80312.17,1.01,-0.06289,0.00014,2.61562]
[1777946093249,40.98,80307.2,1.01,-0.06363,0.00014,2.63923]
[1777946098284,40.99,80306.7,1.01,-0.06373,0.00014,2.64236]
[1777946098850,40.99,80306.7,1.01,-0.06373,0.00014,2.64236]
[1777946099291,40.99,80306.54,1.01,-0.06375,0.00014,2.64324]
[1777946104326,40.99,80304.64,1.01,-0.06405,0.00014,2.65267]
[1777946108201,41.0,80302.77,1.01,-0.06433,0.00014,2.66169]
[1777946108354,41.0,80302.36,1.01,-0.06439,0.00015,2.6637]
[1777946108936,41.0,80302.36,1.01,-0.06439,0.00015,2.6637]
[1777946109361,41.0,80302.34,1.01,-0.0644,0.00015,2.66391]
[1777946114398,41.0,80301.66,1.01,-0.06452,0.00015,2.66764]
[1777946119431,41.0,80299.21,1.01,-0.06489,0.00015,2.67953]
[1777946120748,41.0,80299.21,1.01,-0.06489,0.00015,2.67953]
[1777946120849,41.01,80295.16,1.01,-0.06549,0.00015,2.69848]
[1777946123473,41.01,80289.2,1.01,-0.06637,0.00015,2.72654]
[1777946128494,41.01,80287.03,1.01,-0.0667,0.00015,2.73677]
[1777946133532,41.01,80281.49,1.01,-0.06726,0.00015,2.75068]
[1777946133902,41.01,80281.49,1.01,-0.06726,0.00015,2.75068]
[1777946134538,41.01,80280.34,1.01,-0.06743,0.00015,2.7561]
[1777946136444,41.01,80280.21,1.01,-0.06745,0.00015,2.75669]
[1777946136552,41.01,80279.91,1.01,-0.0675,0.00015,2.75809]
[1777946139577,41.01,80284.76,1.01,-0.06677,0.00015,2.73523]
[1777946144608,41.01,80285.97,1.01,-0.0666,0.00015,2.72975]
[1777946145512,41.01,80285.97,1.01,-0.0666,0.00015,2.72975]
[1777946145615,41.01,80285.97,1.01,-0.0666,0.00015,2.72979]
[1777946153152,41.01,80284.85,1.01,-0.06677,0.00015,2.73523]
[1777946153671,41.01,80285.22,1.01,-0.06672,0.00015,2.73367]
[1777946158706,41.01,80284.9,1.01,-0.06677,0.00015,2.73541]
[1777946163741,41.01,80284.32,1.01,-0.06687,0.00015,2.73837]
[1777946168777,41.02,80289.2,1.01,-0.06615,0.00015,2.71569]
[1777946173811,41.02,80291.51,1.01,-0.06582,0.00015,2.7054]
[1777946178847,41.02,80290.29,1.01,-0.06602,0.00015,2.71167]
[1777946183881,41.03,80289.08,1.01,-0.06622,0.00015,2.71787]
[1777946188916,41.03,80288.19,1.01,-0.06637,0.00015,2.72256]
[1777946193951,41.03,80287.65,1.01,-0.0662,0.00015,2.71345]
[1777946198985,41.04,80286.66,1.01,-0.06636,0.00015,2.71865]
[1777946204021,41.04,80285.81,1.01,-0.06651,0.00015,2.72317]
[1777946212077,41.05,80285.63,1.01,-0.06656,0.00015,2.72479]
[1777946217585,41.05,80282.93,1.01,-0.06698,0.00015,2.73806]
[1777946220132,41.05,80287.97,1.01,-0.06623,0.00015,2.71459]
[1777946225168,41.06,80288.39,1.01,-0.06619,0.00015,2.7133]
[1777946228324,41.06,80288.65,1.01,-0.06617,0.00015,2.71246]
[1777946228417,41.06,80288.65,1.01,-0.06617,0.00015,2.71258]
[1777946234231,41.06,80291.35,1.01,-0.06579,0.00015,2.70059]
[1777946239336,41.07,80291.51,1.01,-0.06578,0.00015,2.70034]
[1777946239585,41.07,80291.51,1.01,-0.06578,0.00015,2.70034]
[1777946239667,41.07,80296.57,1.01,-0.06504,0.00015,2.67703]
[1777946241280,41.07,80304.56,1.01,-0.06389,0.00014,2.64024]
[1777946246318,41.08,80303.76,1.01,-0.06404,0.00014,2.64505]
[1777946251355,41.08,80303.87,1.01,-0.06379,0.00014,2.63354]
[1777946256389,41.09,80303.46,1.01,-0.06389,0.00014,2.63653]
[1777946261424,41.1,80305.41,1.01,-0.06365,0.00014,2.62898]
[1777946266459,41.11,80306.49,1.01,-0.06353,0.00014,2.62524]
[1777946272501,41.12,80306.68,1.01,-0.06355,0.00014,2.62592]
[1777946278008,41.13,80305.46,1.01,-0.06377,0.00014,2.63281]
[1777946282573,41.14,80300.64,1.01,-0.0645,0.00015,2.6562]
[1777946288613,41.14,80298.78,1.01,-0.06481,0.00015,2.66604]
[1777946293648,41.15,80301.66,1.01,-0.06443,0.00015,2.65377]
[1777946298683,41.16,80303.26,1.01,-0.06423,0.00014,2.6476]
[1777946304725,41.17,80303.79,1.01,-0.0642,0.00014,2.6466]
[1777946309761,41.18,80302.61,1.01,-0.06441,0.00015,2.65323]
[1777946316809,41.19,80302.38,1.01,-0.06423,0.00014,2.64395]
[1777946323860,41.2,80301.99,1.01,-0.06434,0.00015,2.64748]
[1777946328893,41.21,80300.09,1.01,-0.06466,0.00015,2.65743]
[1777946334935,41.22,80299.48,1.01,-0.06479,0.00015,2.66161]
[1777946336949,41.22,80294.36,1.01,-0.06555,0.00015,2.68575]
[1777946341984,41.23,80293.6,1.01,-0.06569,0.00015,2.69019]
[1777946348026,41.23,80294.83,1.01,-0.06555,0.00015,2.68554]
[1777946352054,41.24,80299.49,1.01,-0.06489,0.00015,2.66469]
[1777946354068,41.24,80304.41,1.01,-0.06418,0.00014,2.64245]
[1777946359103,41.25,80302.67,1.01,-0.06447,0.00015,2.65163]
[1777946364142,41.26,80304.87,1.01,-0.06419,0.00014,2.64266]
[1777946369175,41.27,80302.6,1.01,-0.06456,0.00015,2.65428]
[1777946374209,41.27,80303.43,1.01,-0.06421,0.00014,2.63954]
[1777946377231,41.28,80308.6,1.01,-0.06348,0.00014,2.6165]
[1777946382269,41.28,80306.01,1.01,-0.06386,0.00014,2.62842]
[1777946387301,41.26,80308.02,1.01,-0.0635,0.00014,2.61712]
[1777946392336,41.25,80308.63,1.01,-0.06335,0.00014,2.61204]
[1777946398853,41.23,80310.23,1.01,-0.06301,0.00014,2.60146]
[1777946404420,41.21,80303.25,1.01,-0.06393,0.00014,2.63062]
[1777946407442,41.2,80308.32,1.01,-0.06315,0.00014,2.60564]
[1777946412476,41.18,80309.4,1.01,-0.0629,0.00014,2.5979]
[1777946417512,41.16,80312.93,1.01,-0.06232,0.00014,2.57902]
[1777946423553,41.14,80316.86,1.01,-0.06166,0.00014,2.55792]
[1777946429069,41.11,80316.5,1.01,-0.06161,0.00014,2.55634]
[1777946434631,41.09,80317.37,1.01,-0.06115,0.00014,2.53778]
[1777946439139,41.08,80321.52,1.01,-0.06049,0.00014,2.5165]
[1777946441686,41.07,80317.15,1.01,-0.06107,0.00014,2.53518]
[1777946444192,41.07,80315.44,1.01,-0.06129,0.00014,2.54237]
[1777946444700,41.06,80316.07,1.01,-0.06117,0.00014,2.53842]
[1777946446068,41.06,80316.07,1.01,-0.06117,0.00014,2.53842]
[1777946446117,41.05,80306.15,1.01,-0.06254,0.00014,2.58236]
[1777946447721,41.05,80301.88,1.01,-0.06313,0.00014,2.60128]
[1777946449457,41.05,80301.88,1.01,-0.06313,0.00014,2.60128]
[1777946449559,41.04,80301.92,1.01,-0.06308,0.00014,2.59981]
[1777946450522,41.04,80301.92,1.01,-0.06308,0.00014,2.59981]
[1777946450743,41.03,80301.89,1.01,-0.06307,0.00014,2.59931]
[1777946452758,41.03,80293.36,1.01,-0.06427,0.00015,2.6374]
[1777946453275,41.03,80293.36,1.01,-0.06427,0.00015,2.6374]
[1777946453854,41.03,80293.36,1.01,-0.06427,0.00015,2.6374]
[1777946454416,41.02,80293.15,1.01,-0.06429,0.00015,2.63808]
[1777946455112,41.02,80293.15,1.01,-0.06429,0.00015,2.63808]
[1777946454772,41.02,80293.15,1.01,-0.06428,0.00015,2.63779]
[1777946455212,41.02,80292.88,1.01,-0.06432,0.00015,2.63904]
[1777946460409,41.01,80290.35,1.01,-0.06464,0.00015,2.6493]
[1777946460814,41.01,80290.56,1.01,-0.0646,0.00015,2.64803]
[1777946465851,40.99,80288.24,1.01,-0.06485,0.00015,2.65568]
[1777946467141,40.99,80288.24,1.01,-0.06485,0.00015,2.65568]
[1777946466858,40.98,80283.37,1.01,-0.06554,0.00015,2.67766]
[1777946467867,40.98,80282.43,1.01,-0.06566,0.00015,2.68132]
[1777946468872,40.98,80277.78,1.01,-0.06634,0.00015,2.70275]
[1777946470055,40.98,80277.78,1.01,-0.06634,0.00015,2.70275]
[1777946470156,40.97,80279.12,1.01,-0.06612,0.00015,2.6957]
[1777946470561,40.97,80279.12,1.01,-0.06612,0.00015,2.6957]
[1777946470887,40.97,80279.12,1.01,-0.0661,0.00015,2.69493]
[1777946473887,40.96,80279.66,1.01,-0.06597,0.00015,2.69089]
[1777946473988,40.95,80283.01,1.01,-0.06546,0.00015,2.67487]
[1777946474386,40.95,80283.01,1.01,-0.06546,0.00015,2.67487]
[1777946474915,40.95,80283.01,1.01,-0.06543,0.00015,2.67411]
[1777946475748,40.95,80283.01,1.01,-0.06543,0.00015,2.67411]
[1777946475929,40.94,80284.91,1.01,-0.06513,0.00015,2.66452]
[1777946476928,40.94,80292.46,1.01,-0.064,0.00015,2.62876]
[1777946477935,40.93,80300.98,1.01,-0.06274,0.00014,2.58887]
[1777946482970,40.91,80300.31,1.01,-0.06275,0.00014,2.589]
[1777946488005,40.9,80295.87,1.01,-0.0633,0.00014,2.6065]
[1777946493040,40.88,80292.47,1.01,-0.06346,0.00015,2.60793]
[1777946498075,40.86,80293.2,1.01,-0.06328,0.00015,2.60211]
[1777946499579,40.86,80293.24,1.01,-0.06325,0.00014,2.60136]
[1777946500089,40.86,80292.88,1.01,-0.06329,0.00015,2.60245]
[1777946504154,40.84,80291.81,1.01,-0.06339,0.00015,2.6057]
[1777946504222,40.84,80291.25,1.01,-0.06346,0.00015,2.60772]
[1777946509631,40.82,80290.02,1.01,-0.06355,0.00015,2.61059]
[1777946511012,40.82,80290.02,1.01,-0.06355,0.00015,2.61059]
[1777946511114,40.81,80290.02,1.01,-0.06351,0.00015,2.60947]
[1777946514069,40.81,80290.28,1.01,-0.06344,0.00015,2.60714]
[1777946514187,40.8,80290.45,1.01,-0.0634,0.00015,2.6058]
[1777946519222,40.78,80290.13,1.01,-0.06336,0.00015,2.60455]
[1777946520943,40.78,80290.01,1.01,-0.06336,0.00015,2.60456]
[1777946521236,40.78,80291.17,1.01,-0.06317,0.00015,2.59866]
[1777946526271,40.76,80291.61,1.01,-0.06303,0.00014,2.59401]
[1777946532092,40.74,80289.53,1.01,-0.06326,0.00015,2.60147]
[1777946532148,40.74,80290.08,1.01,-0.06315,0.00015,2.59784]
[1777946536995,40.73,80291.21,1.01,-0.06297,0.00014,2.59221]
[1777946537096,40.73,80291.3,1.01,-0.06295,0.00014,2.59153]
[1777946537518,40.73,80291.3,1.01,-0.06295,0.00014,2.59153]
[1777946537620,40.73,80292.11,1.01,-0.06283,0.00014,2.58779]
[1777946539040,40.73,80292.11,1.01,-0.06283,0.00014,2.58779]
[1777946539141,40.73,80293.13,1.01,-0.06265,0.00014,2.58203]
[1777946540189,40.73,80293.13,1.01,-0.06265,0.00014,2.58203]
[1777946540290,40.72,80293.36,1.01,-0.0626,0.00014,2.58045]
[1777946540918,40.72,80293.36,1.01,-0.0626,0.00014,2.58045]
[1777946541019,40.72,80295.77,1.01,-0.06224,0.00014,2.56885]
[1777946546411,40.7,80297.33,1.01,-0.06194,0.00014,2.55923]
[1777946551446,40.69,80298.27,1.01,-0.06147,0.00014,2.54052]
[1777946554466,40.68,80309.65,1.01,-0.05982,0.00014,2.48741]
[1777946557832,40.67,80311.23,1.01,-0.05958,0.00014,2.47953]
[1777946557837,40.67,80315.51,1.01,-0.05896,0.00014,2.45957]
[1777946561516,40.66,80319.49,1.01,-0.05838,0.00014,2.44077]
[1777946564080,40.66,80320.13,1.01,-0.05829,0.00014,2.4376]
[1777946564181,40.65,80320.91,1.01,-0.05816,0.00014,2.4335]
[1777946570055,40.64,80325.38,1.01,-0.0575,0.00014,2.41182]
[1777946575614,40.63,80327.37,1.01,-0.05719,0.00013,2.40162]
[1777946577627,40.63,80332.26,1.01,-0.05652,0.00013,2.3795]
[1777946580124,40.62,80340.58,1.01,-0.05539,0.00013,2.34235]
[1777946585684,40.62,80341.0,1.01,-0.05531,0.00013,2.33963]
[1777946586691,40.62,80346.3,1.01,-0.05461,0.00013,2.31642]
[1777946592733,40.61,80344.08,1.01,-0.05488,0.00013,2.32516]
[1777946594751,40.61,80338.96,1.01,-0.05554,0.00013,2.34712]
[1777946597352,40.6,80340.01,1.01,-0.05539,0.00013,2.34213]
[1777946597550,40.6,80340.29,1.01,-0.05535,0.00013,2.34091]
[1777946597770,40.6,80340.8,1.01,-0.05528,0.00013,2.33848]
[1777946598732,40.6,80340.8,1.01,-0.05528,0.00013,2.33848]
[1777946598778,40.6,80341.44,1.01,-0.05519,0.00013,2.33548]
[1777946601799,40.6,80345.77,1.01,-0.0546,0.00013,2.31608]
[1777946602518,40.6,80345.77,1.01,-0.0546,0.00013,2.31608]
[1777946602806,40.6,80348.89,1.01,-0.05419,0.00013,2.3024]
[1777946607842,40.59,80353.09,1.01,-0.05363,0.00013,2.28354]
[1777946611869,40.59,80354.39,1.01,-0.0532,0.00013,2.26597]
[1777946614914,40.58,80363.68,1.01,-0.05202,0.00013,2.226]
[1777946616904,40.58,80367.89,1.01,-0.05148,0.00012,2.20803]
[1777946620404,40.58,80391.99,1.01,-0.04855,0.00012,2.10786]
[1777946622953,40.58,80382.66,1.01,-0.04968,0.00012,2.14648]
[1777946623959,40.58,80375.1,1.01,-0.0506,0.00012,2.178]
[1777946624966,40.59,80370.59,1.01,-0.05116,0.00012,2.19694]
[1777946626979,40.58,80364.96,1.01,-0.05186,0.00013,2.22063]
[1777946632019,40.58,80366.73,1.01,-0.05162,0.00012,2.21277]
[1777946634032,40.58,80371.59,1.01,-0.05102,0.00012,2.1922]
[1777946635038,40.58,80385.52,1.01,-0.04932,0.00012,2.13421]
[1777946638060,40.58,80389.74,1.01,-0.04882,0.00012,2.11705]
[1777946641081,40.58,80384.92,1.01,-0.0494,0.00012,2.13711]
[1777946645276,40.59,80399.52,1.01,-0.04768,0.00012,2.07758]
[1777946646123,40.59,80406.11,1.01,-0.04691,0.00012,2.05097]
[1777946648131,40.59,80432.15,1.01,-0.04399,0.00011,1.94836]
[1777946649400,40.59,80432.15,1.01,-0.04399,0.00011,1.94836]
[1777946649449,40.59,80426.17,1.01,-0.04466,0.00011,1.97204]
[1777946650878,40.59,80426.08,1.01,-0.04468,0.00011,1.97273]
[1777946651154,40.59,80424.05,1.01,-0.04491,0.00011,1.9807]
[1777946652159,40.6,80434.37,1.01,-0.04379,0.00011,1.94099]
[1777946657194,40.61,80431.43,1.01,-0.04416,0.00011,1.95415]
[1777946659208,40.61,80435.63,1.01,-0.04372,0.00011,1.93851]
[1777946664243,40.63,80428.28,1.01,-0.04457,0.00011,1.96889]
[1777946669281,40.64,80431.52,1.01,-0.04426,0.00011,1.95782]
[1777946671428,40.64,80447.05,1.01,-0.04237,0.00011,1.88775]
[1777946672693,40.65,80447.24,1.01,-0.04237,0.00011,1.88768]
[1777946673307,40.65,80455.74,1.01,-0.0415,0.0001,1.85645]
[1777946673867,40.65,80455.74,1.01,-0.0415,0.0001,1.85645]
[1777946674313,40.66,80454.6,1.01,-0.04163,0.0001,1.86123]
[1777946675340,40.66,80454.6,1.01,-0.04163,0.0001,1.86123]
[1777946675413,40.66,80457.52,1.01,-0.04134,0.0001,1.85075]
[1777946677344,40.67,80469.35,1.01,-0.04015,0.0001,1.80774]
[1777946680365,40.68,80465.11,1.01,-0.04062,0.0001,1.82457]
[1777946682029,40.68,80467.76,1.01,-0.04035,0.0001,1.81474]
[1777946682379,40.69,80477.9,1.01,-0.03937,0.0001,1.77912]
[1777946683406,40.69,80477.9,1.01,-0.03937,0.0001,1.77912]
[1777946684393,40.7,80477.45,1.01,-0.03945,0.0001,1.78198]
[1777946685400,40.7,80483.56,1.01,-0.03884,0.0001,1.75974]
[1777946688432,40.72,80474.87,1.01,-0.03977,0.0001,1.7939]
[1777946688682,40.72,80474.87,1.01,-0.03977,0.0001,1.7939]
[1777946689431,40.72,80472.74,1.01,-0.04,0.0001,1.80229]
[1777946690304,40.72,80472.74,1.01,-0.04,0.0001,1.80229]
[1777946690440,40.72,80477.77,1.01,-0.03951,0.0001,1.78442]
[1777946691445,40.72,80482.62,1.01,-0.03903,0.0001,1.76674]
[1777946694465,40.74,80489.97,1.01,-0.03837,0.0001,1.74269]
[1777946698493,40.76,80485.09,1.01,-0.03892,0.0001,1.76286]
[1777946700112,40.76,80485.09,1.01,-0.03892,0.0001,1.76286]
[1777946700507,40.77,80479.26,1.01,-0.03952,0.0001,1.78469]
[1777946702618,40.78,80478.84,1.01,-0.03959,0.0001,1.78739]
[1777946702642,40.78,80496.19,1.01,-0.0379,0.0001,1.72535]
[1777946705542,40.8,80491.5,1.01,-0.03841,0.0001,1.74413]
[1777946711066,40.82,80486.35,1.01,-0.039,0.0001,1.7659]
[1777946712776,40.82,80486.3,1.01,-0.03902,0.0001,1.76669]
[1777946712906,40.82,80486.3,1.01,-0.03902,0.0001,1.76669]
[1777946713415,40.82,80486.3,1.01,-0.03902,0.0001,1.76669]
[1777946713520,40.82,80486.3,1.01,-0.03902,0.0001,1.76669]
[1777946713489,40.83,80470.3,1.01,-0.04066,0.0001,1.82641]
[1777946713603,40.83,80470.3,1.01,-0.04066,0.0001,1.82641]
[1777946715257,40.83,80470.3,1.01,-0.04066,0.0001,1.82641]
[1777946715358,40.84,80464.11,1.01,-0.04133,0.0001,1.85038]
[1777946718648,40.85,80459.28,1.01,-0.04185,0.0001,1.86942]
[1777946720404,40.85,80459.28,1.01,-0.04185,0.0001,1.86942]
[1777946720505,40.86,80468.63,1.01,-0.04092,0.0001,1.8359]
[1777946721100,40.86,80468.63,1.01,-0.04092,0.0001,1.8359]
[1777946721123,40.86,80462.69,1.01,-0.04154,0.0001,1.85806]
[1777946723633,40.86,80460.21,1.01,-0.04182,0.0001,1.86827]
[1777946723728,40.86,80472.04,1.01,-0.0406,0.0001,1.82415]
[1777946725242,40.86,80472.04,1.01,-0.0406,0.0001,1.82415]
[1777946725343,40.87,80473.63,1.01,-0.04048,0.0001,1.8198]
[1777946729128,40.88,80472.31,1.01,-0.04064,0.0001,1.82571]
[1777946729208,40.89,80471.2,1.01,-0.04077,0.0001,1.83032]
[1777946730585,40.89,80471.2,1.01,-0.04078,0.0001,1.83083]
[1777946731210,40.89,80456.69,1.01,-0.04209,0.00011,1.8751]
[1777946736770,40.91,80459.49,1.01,-0.04185,0.0001,1.86667]
[1777946739791,40.92,80463.95,1.01,-0.04142,0.0001,1.85124]
[1777946742813,40.93,80468.64,1.01,-0.04099,0.0001,1.83556]
[1777946744839,40.94,80473.97,1.01,-0.04047,0.0001,1.81677]
[1777946746372,40.94,80473.97,1.01,-0.04047,0.0001,1.81677]
[1777946746473,40.95,80491.62,1.01,-0.03873,0.0001,1.75354]
[1777946751843,40.97,80488.85,1.01,-0.03908,0.0001,1.76621]
[1777946752479,40.97,80488.85,1.01,-0.03908,0.0001,1.76621]
[1777946754835,40.97,80486.34,1.01,-0.03935,0.0001,1.77631]
[1777946754936,40.98,80487.63,1.01,-0.03924,0.0001,1.77214]
[1777946756679,40.98,80487.63,1.01,-0.03924,0.0001,1.77214]
[1777946757332,40.98,80487.63,1.01,-0.03924,0.0001,1.77214]
[1777946759164,40.99,80487.69,1.01,-0.03928,0.0001,1.77346]
[1777946759266,40.99,80486.66,1.01,-0.03939,0.0001,1.77767]
[1777946759697,40.99,80486.66,1.01,-0.03939,0.0001,1.77767]
[1777946760343,40.99,80486.66,1.01,-0.03939,0.0001,1.77767]
[1777946760981,41.0,80484.78,1.01,-0.0396,0.0001,1.78543]
[1777946761423,41.0,80484.35,1.01,-0.03966,0.0001,1.78745]
[1777946764008,41.01,80481.32,1.01,-0.03997,0.0001,1.79894]
[1777946764076,41.01,80482.26,1.01,-0.03989,0.0001,1.79596]
[1777946766978,41.02,80479.57,1.01,-0.04019,0.0001,1.80667]
[1777946767550,41.02,80479.57,1.01,-0.04019,0.0001,1.80667]
[1777946767079,41.02,80477.62,1.01,-0.04038,0.0001,1.81383]
[1777946768000,41.02,80477.59,1.01,-0.0404,0.0001,1.81436]
[1777946769411,41.02,80477.59,1.01,-0.0404,0.0001,1.81436]
[1777946769511,41.03,80462.65,1.01,-0.04197,0.0001,1.87096]
[1777946774043,41.03,80467.37,1.01,-0.0415,0.0001,1.8543]
[1777946777063,41.04,80463.07,1.01,-0.04198,0.0001,1.87134]
[1777946780096,41.05,80455.21,1.01,-0.04284,0.00011,1.90206]
[1777946781565,41.05,80447.95,1.01,-0.04363,0.00011,1.93011]
[1777946787134,41.06,80446.78,1.01,-0.04378,0.00011,1.93557]
[1777946790259,41.06,80446.05,1.01,-0.04386,0.00011,1.93856]
[1777946790324,41.06,80437.13,1.01,-0.04484,0.00011,1.97318]
[1777946791010,41.06,80437.13,1.01,-0.04484,0.00011,1.97318]
[1777946791161,41.07,80436.87,1.01,-0.04466,0.00011,1.9638]
[1777946792168,41.07,80425.9,1.01,-0.04588,0.00011,2.00672]
[1777946797203,41.07,80424.96,1.01,-0.046,0.00011,2.01074]
[1777946802239,41.07,80425.34,1.01,-0.04596,0.00011,2.0096]
[1777946807285,41.07,80426.72,1.01,-0.04582,0.00011,2.00453]
[1777946810295,41.08,80433.74,1.01,-0.04504,0.00011,1.97739]
[1777946815332,41.08,80435.98,1.01,-0.04482,0.00011,1.96943]
[1777946818355,41.08,80448.95,1.01,-0.04342,0.00011,1.92]
[1777946823386,41.09,80447.05,1.01,-0.04365,0.00011,1.92831]
[1777946828422,41.1,80445.65,1.01,-0.04383,0.00011,1.93443]
[1777946832449,41.1,80440.67,1.01,-0.04439,0.00011,1.95443]
[1777946834463,41.11,80433.61,1.01,-0.04518,0.00011,1.98201]
[1777946835470,41.11,80427.02,1.01,-0.04591,0.00011,2.00784]
[1777946837484,41.11,80422.76,1.01,-0.0464,0.00011,2.02469]
[1777946842519,41.11,80423.67,1.01,-0.0463,0.00011,2.02127]
[1777946847553,41.11,80421.69,1.01,-0.04653,0.00011,2.02924]
[1777946851582,41.11,80422.75,1.01,-0.04618,0.00011,2.01425]
[1777946856616,41.11,80421.22,1.01,-0.04636,0.00011,2.02049]
[1777946862128,41.11,80420.09,1.01,-0.04649,0.00011,2.02514]
[1777946867694,41.11,80419.47,1.01,-0.04657,0.00011,2.02781]
[1777946872729,41.12,80421.5,1.01,-0.04635,0.00011,2.02009]
[1777946873736,41.12,80428.33,1.01,-0.04558,0.00011,1.99327]
[1777946878771,41.12,80426.66,1.01,-0.04578,0.00011,2.00024]
[1777946884114,41.12,80426.85,1.01,-0.04577,0.00011,1.99993]
[1777946889848,41.13,80426.96,1.01,-0.04577,0.00011,2.0]
[1777946892342,41.13,80432.71,1.01,-0.04513,0.00011,1.97774]
[1777946897904,41.13,80432.85,1.01,-0.04514,0.00011,1.97797]
[1777946902940,41.14,80429.81,1.01,-0.0455,0.00011,1.99047]
[1777946906971,41.14,80425.47,1.01,-0.04599,0.00011,2.00772]
[1777946912482,41.14,80423.81,1.01,-0.04596,0.00011,2.00374]
[1777946918045,41.15,80422.98,1.01,-0.04607,0.00011,2.00738]
[1777946923080,41.15,80421.11,1.01,-0.04629,0.00011,2.01514]
[1777946928115,41.15,80420.85,1.01,-0.04633,0.00011,2.01641]
[1777946933151,41.15,80421.74,1.01,-0.04624,0.00011,2.01327]
[1777946938185,41.15,80418.45,1.01,-0.04661,0.00011,2.02644]
[1777946941733,41.16,80419.48,1.01,-0.0465,0.00011,2.02248]
[1777946941799,41.16,80419.75,1.01,-0.04647,0.00011,2.02153]
[1777946942704,41.16,80434.27,1.01,-0.04485,0.00011,1.96482]
[1777946944227,41.16,80440.94,1.01,-0.04412,0.00011,1.93925]
[1777946946813,41.16,80441.72,1.01,-0.04404,0.00011,1.93664]
[1777946947250,41.16,80441.5,1.01,-0.04407,0.00011,1.93768]
[1777946948706,41.16,80441.5,1.01,-0.04407,0.00011,1.93768]
[1777946948743,41.17,80441.66,1.01,-0.04407,0.00011,1.93745]
[1777946954298,41.17,80440.54,1.01,-0.04422,0.00011,1.94273]
[1777946958072,41.18,80439.75,1.01,-0.04432,0.00011,1.94634]
[1777946958326,41.18,80439.94,1.01,-0.04431,0.00011,1.94597]
[1777946960477,41.18,80440.02,1.01,-0.04431,0.00011,1.94585]
[1777946960579,41.18,80439.88,1.01,-0.04433,0.00011,1.94657]
[1777946966384,41.19,80439.16,1.01,-0.04444,0.00011,1.95043]
[1777946971422,41.19,80436.9,1.01,-0.04448,0.00011,1.94905]
[1777946975570,41.2,80436.95,1.01,-0.04449,0.00011,1.94953]
[1777946975669,41.2,80437.18,1.01,-0.04447,0.00011,1.94882]
[1777946981144,41.21,80436.74,1.01,-0.04454,0.00011,1.95121]
[1777946986527,41.22,80436.78,1.01,-0.04457,0.00011,1.95224]
[1777946987722,41.22,80436.78,1.01,-0.04457,0.00011,1.95224]
[1777946988299,41.22,80436.78,1.01,-0.04457,0.00011,1.95224]
[1777946990556,41.22,80436.76,1.01,-0.04459,0.00011,1.95316]
[1777946992480,41.22,80438.8,1.01,-0.04438,0.00011,1.94549]
[1777946992570,41.22,80429.96,1.01,-0.04536,0.00011,1.97981]
[1777946993132,41.22,80429.96,1.01,-0.04536,0.00011,1.97981]
[1777946993577,41.22,80424.93,1.01,-0.04592,0.00011,1.99954]
[1777946996319,41.23,80425.87,1.01,-0.04582,0.00011,1.99606]
[1777946996597,41.23,80428.48,1.01,-0.04553,0.00011,1.98599]
[1777946997036,41.23,80428.48,1.01,-0.04553,0.00011,1.98599]
[1777946997607,41.23,80429.26,1.01,-0.04545,0.00011,1.98307]
[1777946998089,41.23,80429.26,1.01,-0.04545,0.00011,1.98307]
[1777946998579,41.23,80429.26,1.01,-0.04545,0.00011,1.98307]
[1777947003647,41.23,80418.78,1.01,-0.04665,0.00011,2.02477]
[1777947004654,41.23,80411.86,1.01,-0.04744,0.00012,2.0522]
[1777947005661,41.23,80405.06,1.01,-0.04823,0.00012,2.07935]
[1777947008682,41.23,80394.69,1.01,-0.04946,0.00012,2.12103]
[1777947013717,41.23,80394.1,1.01,-0.04951,0.00012,2.12287]
[1777947015731,41.23,80398.19,1.01,-0.04902,0.00012,2.10612]
[1777947020766,41.22,80393.9,1.01,-0.04952,0.00012,2.12322]
[1777947025801,41.22,80396.72,1.01,-0.04917,0.00012,2.11122]
[1777947027815,41.22,80405.04,1.01,-0.04818,0.00012,2.07759]
[1777947028821,41.22,80410.81,1.01,-0.04751,0.00012,2.05451]
[1777947033856,41.22,80406.62,1.01,-0.04776,0.00012,2.06017]
[1777947038892,41.22,80406.62,1.01,-0.04776,0.00012,2.06022]
[1777947043927,41.22,80404.35,1.01,-0.04803,0.00012,2.06928]
[1777947048962,41.22,80404.64,1.01,-0.04799,0.00012,2.06809]
[1777947053997,41.22,80408.63,1.01,-0.04753,0.00012,2.05222]
[1777947059032,41.22,80408.65,1.01,-0.04753,0.00012,2.05231]
[1777947064067,41.22,80409.05,1.01,-0.04749,0.00012,2.05085]
[1777947069101,41.22,80403.18,1.01,-0.04818,0.00012,2.07444]
[1777947076150,41.22,80401.58,1.01,-0.04836,0.00012,2.08077]
[1777947081187,41.22,80401.14,1.01,-0.04841,0.00012,2.08245]
[1777947083693,41.22,80395.08,1.01,-0.04913,0.00012,2.10681]
[1777947089242,41.22,80395.95,1.01,-0.04902,0.00012,2.10301]
[1777947095284,41.22,80396.43,1.01,-0.04871,0.00012,2.08959]
[1777947099311,41.21,80392.15,1.01,-0.04922,0.00012,2.10673]
[1777947104346,41.21,80392.24,1.01,-0.0492,0.00012,2.10602]
[1777947109381,41.21,80394.21,1.01,-0.04895,0.00012,2.09773]
[1777947114417,41.21,80393.94,1.01,-0.04898,0.00012,2.09854]
[1777947119451,41.21,80394.8,1.01,-0.04886,0.00012,2.09478]
[1777947124487,41.2,80397.09,1.01,-0.04859,0.00012,2.08528]
[1777947129521,41.2,80398.31,1.01,-0.04844,0.00012,2.0802]
[1777947135569,41.2,80395.61,1.01,-0.04875,0.00012,2.09082]
[1777947141610,41.2,80395.32,1.01,-0.04878,0.00012,2.09172]
[1777947146645,41.2,80395.43,1.01,-0.04876,0.00012,2.09107]
[1777947151681,41.2,80394.9,1.01,-0.04857,0.00012,2.08181]
[1777947156716,41.19,80394.97,1.01,-0.04856,0.00012,2.08137]
[1777947161753,41.19,80392.6,1.01,-0.04884,0.00012,2.09081]
[1777947167794,41.19,80392.43,1.01,-0.04885,0.00012,2.09122]
[1777947172831,41.19,80392.52,1.01,-0.04883,0.00012,2.09062]
[1777947178872,41.19,80394.28,1.01,-0.04862,0.00012,2.08328]
[1777947183907,41.19,80393.64,1.01,-0.04869,0.00012,2.08565]
[1777947188942,41.19,80406.98,1.01,-0.04712,0.00012,2.03203]
[1777947193977,41.19,80406.63,1.01,-0.04717,0.00012,2.03371]
[1777947195990,41.19,80399.69,1.01,-0.04798,0.00012,2.06143]
[1777947196998,41.19,80394.86,1.01,-0.04855,0.00012,2.08083]
[1777947202033,41.19,80391.91,1.01,-0.04889,0.00012,2.09258]
[1777947207069,41.19,80391.4,1.01,-0.04895,0.00012,2.09442]
[1777947212631,41.18,80389.72,1.01,-0.0489,0.00012,2.08966]
[1777947218147,41.18,80390.02,1.01,-0.04885,0.00012,2.08825]
[1777947224190,41.18,80388.39,1.01,-0.04904,0.00012,2.09453]
[1777947227210,41.18,80384.18,1.01,-0.04954,0.00012,2.11145]
[1777947232773,41.17,80384.24,1.01,-0.04951,0.00012,2.11062]
[1777947238287,41.17,80384.95,1.01,-0.04942,0.00012,2.10727]
[1777947241309,41.17,80376.78,1.01,-0.0504,0.00012,2.14039]
[1777947245337,41.16,80388.14,1.01,-0.04901,0.00012,2.09337]
[1777947250372,41.16,80389.1,1.01,-0.04888,0.00012,2.08925]
[1777947255407,41.16,80383.88,1.01,-0.0495,0.00012,2.11001]
[1777947260442,41.16,80384.08,1.01,-0.04946,0.00012,2.10886]
[1777947266096,41.15,80384.08,1.01,-0.04945,0.00012,2.10843]
[1777947266484,41.15,80383.91,1.01,-0.04947,0.00012,2.10904]
[1777947273053,41.15,80383.77,1.01,-0.04923,0.00012,2.09773]
[1777947277533,41.15,80383.69,1.01,-0.04923,0.00012,2.09798]
[1777947277634,41.15,80383.26,1.01,-0.04931,0.00012,2.10073]
[1777947279296,41.15,80383.26,1.01,-0.04931,0.00012,2.10073]
[1777947279575,41.16,80383.26,1.01,-0.04932,0.00012,2.10099]
[1777947280735,41.16,80383.26,1.01,-0.04932,0.00012,2.10099]
[1777947280820,41.16,80383.78,1.01,-0.04927,0.00012,2.09938]
[1777947281985,41.16,80383.78,1.01,-0.04927,0.00012,2.09938]
[1777947282086,41.16,80385.74,1.01,-0.04905,0.00012,2.09168]
[1777947284613,41.17,80391.28,1.01,-0.0484,0.00012,2.06984]
[1777947289057,41.17,80391.98,1.01,-0.04835,0.00012,2.06823]
[1777947289496,41.17,80391.98,1.01,-0.04835,0.00012,2.06823]
[1777947295006,41.19,80387.9,1.01,-0.04888,0.00012,2.08618]
[1777947295150,41.19,80387.9,1.01,-0.04888,0.00012,2.08618]
[1777947295052,41.19,80383.12,1.01,-0.04947,0.00012,2.10613]
[1777947295714,41.19,80383.19,1.01,-0.04946,0.00012,2.10585]
[1777947296700,41.19,80415.13,1.01,-0.04575,0.00011,1.9789]
[1777947297706,41.19,80426.4,1.01,-0.04449,0.00011,1.93515]
[1777947302742,41.22,80426.2,1.01,-0.0446,0.00011,1.93904]
[1777947304757,41.22,80420.34,1.01,-0.04528,0.00011,1.96278]
[1777947309790,41.24,80418.18,1.01,-0.04558,0.00011,1.97313]
[1777947310507,41.24,80418.18,1.01,-0.04558,0.00011,1.97313]
[1777947310798,41.24,80417.9,1.01,-0.04563,0.00011,1.9747]
[1777947314892,41.26,80416.07,1.01,-0.04589,0.00011,1.98372]
[1777947314931,41.26,80418.23,1.01,-0.04567,0.00011,1.97622]
[1777947316892,41.26,80418.23,1.01,-0.04567,0.00011,1.97622]
[1777947316949,41.27,80411.5,1.01,-0.04645,0.00011,2.00306]
[1777947322882,41.29,80413.85,1.01,-0.04627,0.00011,1.99691]
[1777947327917,41.3,80413.01,1.01,-0.04643,0.00011,2.00238]
[1777947333959,41.32,80409.19,1.01,-0.0467,0.00011,2.00884]
[1777947338994,41.34,80410.59,1.01,-0.04659,0.00011,2.00502]
[1777947344029,41.35,80410.05,1.01,-0.04671,0.00011,2.00926]
[1777947349065,41.37,80415.33,1.01,-0.04617,0.00011,1.99071]
[1777947354102,41.38,80416.7,1.01,-0.04608,0.00011,1.98764]
[1777947360142,41.4,80416.77,1.01,-0.04615,0.00011,1.9901]
[1777947365179,41.42,80415.95,1.01,-0.04631,0.00011,1.99554]
[1777947367191,41.43,80431.68,1.01,-0.04457,0.00011,1.93549]
[1777947372226,41.45,80435.38,1.01,-0.04425,0.00011,1.92411]
[1777947377261,41.47,80434.13,1.01,-0.04446,0.00011,1.93167]
[1777947383829,41.49,80434.88,1.01,-0.04447,0.00011,1.93206]
[1777947389346,41.52,80433.56,1.01,-0.04471,0.00011,1.94035]
[1777947394381,41.54,80433.1,1.01,-0.04461,0.00011,1.93387]
[1777947399417,41.56,80430.53,1.01,-0.04497,0.00011,1.94641]
[1777947401434,41.57,80424.45,1.01,-0.04568,0.00011,1.97089]
[1777947402438,41.57,80420.13,1.01,-0.04618,0.00011,1.98815]
[1777947407473,41.59,80420.98,1.01,-0.04615,0.00011,1.98707]
[1777947412508,41.6,80423.41,1.01,-0.04594,0.00011,1.97986]
[1777947417543,41.62,80420.21,1.01,-0.04636,0.00011,1.99458]
[1777947424110,41.64,80418.53,1.01,-0.04664,0.00011,2.0042]
[1777947429630,41.65,80418.24,1.01,-0.04672,0.00011,2.0069]
[1777947434662,41.65,80417.8,1.01,-0.04675,0.00011,2.00798]
[1777947439697,41.64,80418.12,1.01,-0.0467,0.00011,2.0061]
[1777947441711,41.64,80422.42,1.01,-0.0462,0.00011,1.98911]
[1777947449768,41.64,80423.76,1.01,-0.04603,0.00011,1.98322]
[1777947454803,41.63,80419.27,1.01,-0.04629,0.00011,1.98918]
[1777947459837,41.63,80418.21,1.01,-0.0464,0.00011,1.99284]
[1777947464873,41.63,80418.72,1.01,-0.04633,0.00011,1.99038]
[1777947469909,41.62,80417.75,1.01,-0.04642,0.00011,1.9937]
[1777947475953,41.62,80417.93,1.01,-0.04639,0.00011,1.99243]
[1777947479979,41.62,80410.29,1.01,-0.04725,0.00012,2.02199]
[1777947485019,41.61,80412.39,1.01,-0.04699,0.00011,2.01311]
[1777947490051,41.61,80409.98,1.01,-0.04725,0.00012,2.02178]
[1777947495086,41.6,80409.78,1.01,-0.04725,0.00012,2.02189]
[1777947500121,41.6,80409.23,1.01,-0.04729,0.00012,2.02335]
[1777947505156,41.59,80410.11,1.01,-0.04717,0.00012,2.01918]
[1777947511197,41.58,80401.77,1.01,-0.04787,0.00012,2.03999]
[1777947517242,41.58,80402.03,1.01,-0.04781,0.00012,2.0379]
[1777947523282,41.57,80402.16,1.01,-0.04776,0.00012,2.03633]
[1777947528318,41.56,80401.62,1.01,-0.0478,0.00012,2.03759]
[1777947531340,41.56,80396.68,1.01,-0.04837,0.00012,2.05668]
[1777947536377,41.55,80396.94,1.01,-0.0483,0.00012,2.05457]
[1777947541409,41.54,80397.51,1.01,-0.0482,0.00012,2.0512]
[1777947546445,41.53,80398.71,1.01,-0.04803,0.00012,2.04534]
[1777947551480,41.53,80399.2,1.01,-0.04794,0.00012,2.04232]
[1777947554613,41.52,80399.42,1.01,-0.04791,0.00012,2.04123]
[1777947554714,41.52,80398.91,1.01,-0.04796,0.00012,2.04284]
[1777947556308,41.52,80398.91,1.01,-0.04796,0.00012,2.04284]
[1777947556515,41.52,80397.44,1.01,-0.04812,0.00012,2.04827]
[1777947558988,41.52,80395.64,1.01,-0.04832,0.00012,2.05522]
[1777947559054,41.51,80395.45,1.01,-0.04834,0.00012,2.05575]
[1777947559503,41.51,80395.45,1.01,-0.04834,0.00012,2.05575]
[1777947559591,41.51,80394.62,1.01,-0.04843,0.00012,2.05884]
[1777947565094,41.5,80392.41,1.01,-0.04865,0.00012,2.06629]
[1777947570230,41.5,80392.0,1.01,-0.04868,0.00012,2.06721]
[1777947575648,41.49,80392.16,1.01,-0.04837,0.00012,2.05365]
[1777947577662,41.48,80385.7,1.01,-0.04912,0.00012,2.07912]
[1777947578670,41.48,80377.19,1.01,-0.05015,0.00012,2.11332]
[1777947583705,41.47,80376.36,1.01,-0.0502,0.00012,2.1151]
[1777947588740,41.46,80376.55,1.01,-0.05013,0.00012,2.11273]
[1777947593775,41.45,80376.78,1.01,-0.05005,0.00012,2.11022]
[1777947598812,41.43,80376.88,1.01,-0.05,0.00012,2.10825]
[1777947603848,41.42,80377.97,1.01,-0.04982,0.00012,2.10225]
[1777947608883,41.41,80376.79,1.01,-0.04992,0.00012,2.10553]
[1777947610903,41.41,80370.06,1.01,-0.05072,0.00012,2.13238]
[1777947615932,41.39,80369.63,1.01,-0.05072,0.00012,2.13242]
[1777947620967,41.38,80365.14,1.01,-0.05123,0.00012,2.14916]
[1777947626001,41.37,80362.05,1.01,-0.05156,0.00012,2.16005]
[1777947628426,41.37,80361.28,1.01,-0.05164,0.00013,2.16285]
[1777947629023,41.36,80359.33,1.01,-0.05186,0.00013,2.17013]
[1777947634059,41.34,80357.95,1.01,-0.05172,0.00013,2.16217]
[1777947638012,41.34,80361.75,1.01,-0.05121,0.00012,2.14526]
[1777947638113,41.33,80361.73,1.01,-0.0512,0.00012,2.14496]
[1777947643122,41.32,80359.39,1.01,-0.05143,0.00013,2.15274]
[1777947648157,41.31,80358.99,1.01,-0.05143,0.00013,2.1525]
[1777947651177,41.3,80363.65,1.01,-0.05081,0.00012,2.13215]
[1777947656213,41.29,80364.61,1.01,-0.05064,0.00012,2.12655]
[1777947659234,41.28,80369.26,1.01,-0.05004,0.00012,2.10627]
[1777947664269,41.27,80368.58,1.01,-0.05008,0.00012,2.10764]
[1777947670312,41.25,80365.87,1.01,-0.05036,0.00012,2.11707]
[1777947671915,41.25,80365.87,1.01,-0.05036,0.00012,2.11707]
[1777947672326,41.25,80366.01,1.01,-0.05033,0.00012,2.11594]
[1777947676472,41.24,80365.12,1.01,-0.05041,0.00012,2.11877]
[1777947676573,41.24,80364.86,1.01,-0.05044,0.00012,2.11956]
[1777947681298,41.23,80363.53,1.01,-0.05057,0.00012,2.12394]
[1777947681399,41.23,80363.05,1.01,-0.05062,0.00012,2.12564]
[1777947681902,41.23,80363.05,1.01,-0.05062,0.00012,2.12564]
[1777947682396,41.23,80363.05,1.01,-0.05061,0.00012,2.12536]
[1777947687432,41.22,80362.94,1.01,-0.05058,0.00012,2.12446]
[1777947689445,41.22,80358.3,1.01,-0.05114,0.00012,2.14305]
[1777947694480,41.21,80358.56,1.01,-0.05082,0.00012,2.12901]
[1777947699514,41.2,80358.33,1.01,-0.0508,0.00012,2.1286]
[1777947702696,41.19,80358.29,1.01,-0.05079,0.00012,2.12796]
[1777947703543,41.19,80356.9,1.01,-0.05095,0.00012,2.13343]
[1777947703767,41.19,80356.9,1.01,-0.05095,0.00012,2.13343]
[1777947704550,41.19,80350.8,1.01,-0.05171,0.00013,2.15844]
[1777947707104,41.18,80349.25,1.01,-0.05189,0.00013,2.16458]
[1777947707205,41.18,80349.42,1.01,-0.05185,0.00013,2.16321]
[1777947712606,41.17,80350.89,1.01,-0.05162,0.00013,2.1555]
[1777947717641,41.16,80352.86,1.01,-0.05133,0.00013,2.14579]
[1777947723683,41.14,80351.49,1.01,-0.05144,0.00013,2.14966]
[1777947726232,41.14,80357.67,1.01,-0.05065,0.00012,2.12347]
[1777947729545,41.13,80358.45,1.01,-0.05054,0.00012,2.11968]
[1777947730375,41.13,80358.65,1.01,-0.0505,0.00012,2.1186]
[1777947736303,41.12,80358.38,1.01,-0.05048,0.00012,2.11765]
[1777947741809,41.11,80357.82,1.01,-0.05051,0.00012,2.11866]
[1777947746844,41.1,80357.93,1.01,-0.05046,0.00012,2.11695]
[1777947751879,41.09,80359.56,1.01,-0.04997,0.00012,2.09751]
[1777947752678,41.09,80359.56,1.01,-0.04997,0.00012,2.09751]
[1777947752885,41.09,80359.55,1.01,-0.04996,0.00012,2.09731]
[1777947753965,41.09,80359.55,1.01,-0.04996,0.00012,2.09731]
[1777947753996,41.09,80359.34,1.01,-0.04998,0.00012,2.09793]
[1777947756379,41.09,80359.34,1.01,-0.04998,0.00012,2.09793]
[1777947756443,41.08,80359.34,1.01,-0.04996,0.00012,2.09726]
[1777947757012,41.08,80359.34,1.01,-0.04996,0.00012,2.09726]
[1777947757019,41.08,80357.96,1.01,-0.05013,0.00012,2.10292]
[1777947764461,41.07,80356.95,1.01,-0.05022,0.00012,2.10591]
[1777947764562,41.07,80357.3,1.01,-0.05016,0.00012,2.10376]
[1777947768170,41.06,80357.49,1.01,-0.05012,0.00012,2.10251]
[1777947768594,41.06,80357.49,1.01,-0.05012,0.00012,2.10251]
[1777947768271,41.06,80358.13,1.01,-0.05003,0.00012,2.09942]
[1777947768997,41.06,80358.13,1.01,-0.05003,0.00012,2.09942]
[1777947771063,41.06,80358.24,1.01,-0.05,0.00012,2.09874]
[1777947771545,41.06,80358.24,1.01,-0.05,0.00012,2.09874]
[1777947771165,41.06,80358.16,1.01,-0.05001,0.00012,2.09884]
[1777947772020,41.06,80358.16,1.01,-0.05,0.00012,2.09861]
[1777947775450,41.05,80358.08,1.01,-0.05,0.00012,2.09849]
[1777947775552,41.05,80357.54,1.01,-0.05005,0.00012,2.10025]
[1777947776076,41.05,80357.54,1.01,-0.05005,0.00012,2.10025]
[1777947776582,41.05,80357.34,1.01,-0.05007,0.00012,2.10085]
[1777947780076,41.04,80365.41,1.01,-0.04906,0.00012,2.06717]
[1777947781085,41.04,80374.14,1.01,-0.048,0.00012,2.03155]
[1777947782090,41.04,80379.35,1.01,-0.04738,0.00012,2.01066]
[1777947787126,41.04,80382.09,1.01,-0.04704,0.00012,1.99934]
[1777947792161,41.04,80381.77,1.01,-0.04707,0.00012,2.00025]
[1777947797196,41.03,80381.58,1.01,-0.04708,0.00012,2.00064]
[1777947802231,41.03,80381.96,1.01,-0.04703,0.00012,1.99879]
[1777947806260,41.03,80386.72,1.01,-0.04646,0.00012,1.9797]
[1777947811295,41.03,80389.53,1.01,-0.04589,0.00012,1.95727]
[1777947816333,41.03,80390.71,1.01,-0.04575,0.00012,1.95255]
[1777947821365,41.03,80391.36,1.01,-0.04568,0.00012,1.94996]
[1777947826400,41.03,80393.13,1.01,-0.04547,0.00011,1.94299]
[1777947831434,41.03,80393.47,1.01,-0.04545,0.00011,1.94212]
[1777947836497,41.03,80391.67,1.01,-0.04567,0.00012,1.94978]
[1777947842512,41.04,80392.71,1.01,-0.04558,0.00011,1.94666]
[1777947845532,41.04,80397.5,1.01,-0.04505,0.00011,1.92841]
[1777947850567,41.05,80400.64,1.01,-0.04472,0.00011,1.91712]
[1777947855603,41.06,80404.14,1.01,-0.04435,0.00011,1.90453]
[1777947858624,41.06,80408.32,1.01,-0.0439,0.00011,1.88907]
[1777947863659,41.07,80407.48,1.01,-0.04403,0.00011,1.89342]
[1777947868694,41.08,80406.98,1.01,-0.04412,0.00011,1.89644]
[1777947871715,41.09,80411.52,1.01,-0.0434,0.00011,1.86879]
[1777947877288,41.1,80411.34,1.01,-0.04345,0.00011,1.8708]
[1777947881785,41.11,80416.53,1.01,-0.04292,0.00011,1.85242]
[1777947887355,41.12,80415.83,1.01,-0.04304,0.00011,1.85652]
[1777947892861,41.13,80415.8,1.01,-0.04309,0.00011,1.85838]
[1777947893871,41.13,80429.11,1.01,-0.04166,0.00011,1.80861]
[1777947894876,41.13,80436.8,1.01,-0.04086,0.0001,1.78046]
[1777947897425,41.14,80442.2,1.01,-0.04032,0.0001,1.76144]
[1777947900926,41.15,80448.3,1.01,-0.03973,0.0001,1.7405]
[1777947902043,41.15,80448.3,1.01,-0.03973,0.0001,1.7405]
[1777947902149,41.16,80458.6,1.01,-0.03871,0.0001,1.70429]
[1777947903979,41.17,80463.32,1.01,-0.03827,0.0001,1.68849]
[1777947908981,41.19,80459.72,1.01,-0.0387,0.0001,1.70406]
[1777947914017,41.21,80461.59,1.01,-0.03859,0.0001,1.70006]
[1777947919643,41.23,80462.49,1.01,-0.03857,0.0001,1.69953]
[1777947919656,41.23,80472.22,1.01,-0.03763,0.0001,1.66561]
[1777947920257,41.24,80479.43,1.01,-0.03694,0.0001,1.64097]
[1777947921075,41.24,80479.43,1.01,-0.03694,0.0001,1.64097]
[1777947921154,41.24,80480.01,1.01,-0.0369,0.0001,1.63958]
[1777947922397,41.25,80488.53,1.01,-0.0361,9e-05,1.6106]
[1777947923286,41.25,80494.73,1.01,-0.03553,9e-05,1.58991]
[1777947926427,41.26,80501.52,1.01,-0.03495,9e-05,1.56853]
[1777947930931,41.28,80505.01,1.01,-0.03469,9e-05,1.55909]
[1777947931353,41.28,80505.01,1.01,-0.03469,9e-05,1.55909]
[1777947937729,41.31,80502.97,1.01,-0.03478,9e-05,1.55991]
[1777947943220,41.34,80503.29,1.01,-0.03484,9e-05,1.56215]
[1777947947800,41.36,80497.36,1.01,-0.03544,9e-05,1.5843]
[1777947952285,41.38,80492.51,1.01,-0.03596,9e-05,1.60323]
[1777947955914,41.39,80493.8,1.01,-0.03588,9e-05,1.60022]
[1777947956313,41.39,80494.05,1.01,-0.03587,9e-05,1.59983]
[1777947957249,41.39,80494.05,1.01,-0.03587,9e-05,1.59983]
[1777947957350,41.4,80494.58,1.01,-0.03583,9e-05,1.59848]
[1777947958367,41.4,80494.58,1.01,-0.03583,9e-05,1.59848]
[1777947958431,41.4,80495.6,1.01,-0.03575,9e-05,1.59547]
[1777947959675,41.4,80495.6,1.01,-0.03575,9e-05,1.59547]
[1777947959777,41.4,80495.88,1.01,-0.03574,9e-05,1.59498]
[1777947965402,41.43,80503.04,1.01,-0.03515,9e-05,1.57351]
[1777947965971,41.43,80503.04,1.01,-0.03515,9e-05,1.57351]
[1777947966383,41.43,80503.04,1.01,-0.03516,9e-05,1.574]
[1777947967354,41.43,80503.04,1.01,-0.03516,9e-05,1.574]
[1777947967455,41.43,80503.95,1.01,-0.03509,9e-05,1.57143]
[1777947972426,41.45,80508.49,1.01,-0.03474,9e-05,1.55869]
[1777947977460,41.47,80507.7,1.01,-0.03488,9e-05,1.56385]
[1777947982495,41.49,80504.57,1.01,-0.03524,9e-05,1.57682]
[1777947987531,41.51,80502.28,1.01,-0.03551,9e-05,1.58687]
[1777947992566,41.53,80496.59,1.01,-0.03589,9e-05,1.5983]
[1777947995586,41.54,80492.22,1.01,-0.03634,9e-05,1.61449]
[1777948000621,41.56,80490.7,1.01,-0.03654,0.0001,1.62172]
[1777948005655,41.57,80489.17,1.01,-0.03674,0.0001,1.62897]
[1777948010691,41.59,80488.37,1.01,-0.03687,0.0001,1.63369]
[1777948015726,41.63,80485.5,1.01,-0.0373,0.0001,1.64898]
[1777948020761,41.72,80482.25,1.01,-0.03793,0.0001,1.67166]
[1777948022774,41.75,80477.78,1.01,-0.03847,0.0001,1.69098]
[1777948023783,41.75,80477.78,1.01,-0.03847,0.0001,1.69098]
[1777948024789,41.76,80475.82,1.01,-0.03868,0.0001,1.6985]
[1777948030837,41.77,80473.27,1.01,-0.03898,0.0001,1.70928]
[1777948031411,41.77,80473.27,1.01,-0.03898,0.0001,1.70928]
[1777948031843,41.77,80472.43,1.01,-0.03907,0.0001,1.71255]
[1777948032830,41.77,80472.43,1.01,-0.03907,0.0001,1.71255]
[1777948032851,41.78,80471.83,1.01,-0.03914,0.0001,1.71497]
[1777948035872,41.78,80464.16,1.01,-0.03994,0.0001,1.74317]
[1777948036879,41.78,80456.83,1.01,-0.0407,0.0001,1.76984]
[1777948040907,41.79,80465.42,1.01,-0.03984,0.0001,1.73977]
[1777948044935,41.8,80463.55,1.01,-0.04006,0.0001,1.74747]
[1777948048742,41.8,80463.64,1.01,-0.04006,0.0001,1.7474]
[1777948048843,41.81,80462.47,1.01,-0.0402,0.0001,1.75233]
[1777948053998,41.82,80462.16,1.01,-0.04004,0.0001,1.74402]
[1777948056369,41.82,80460.54,1.01,-0.04021,0.0001,1.75009]
[1777948056471,41.82,80460.7,1.01,-0.04021,0.0001,1.75001]
[1777948059259,41.83,80460.68,1.01,-0.04023,0.0001,1.75057]
[1777948059263,41.83,80461.11,1.01,-0.04019,0.0001,1.74927]
[1777948060408,41.83,80461.11,1.01,-0.04019,0.0001,1.74927]
[1777948060510,41.83,80461.47,1.01,-0.04016,0.0001,1.74822]
[1777948061586,41.83,80461.47,1.01,-0.04016,0.0001,1.74822]
[1777948061688,41.83,80460.05,1.01,-0.04031,0.0001,1.75358]
[1777948067094,41.84,80460.54,1.01,-0.04029,0.0001,1.75303]
[1777948072130,41.85,80460.32,1.01,-0.04035,0.0001,1.75502]
[1777948077166,41.86,80460.65,1.01,-0.04035,0.0001,1.755]
[1777948082199,41.87,80460.77,1.01,-0.04037,0.0001,1.75572]
[1777948087235,41.88,80461.34,1.01,-0.04034,0.0001,1.75482]
[1777948092270,41.89,80462.9,1.01,-0.04023,0.0001,1.75062]
[1777948097306,41.9,80462.76,1.01,-0.04027,0.0001,1.7523]
[1777948102339,41.91,80463.15,1.01,-0.04027,0.0001,1.75207]
[1777948107375,41.92,80462.81,1.01,-0.04033,0.0001,1.75444]
[1777948112410,41.93,80462.77,1.01,-0.04014,0.0001,1.74507]
[1777948117261,41.93,80459.29,1.01,-0.04053,0.0001,1.75849]
[1777948117445,41.93,80460.13,1.01,-0.04045,0.0001,1.7557]
[1777948122674,41.94,80458.87,1.01,-0.0406,0.0001,1.7611]
[1777948122775,41.94,80463.25,1.01,-0.04016,0.0001,1.7456]
[1777948126215,41.95,80462.94,1.01,-0.04021,0.0001,1.74742]
[1777948126236,41.95,80462.94,1.01,-0.04021,0.0001,1.74742]
[1777948126770,41.95,80462.94,1.01,-0.04021,0.0001,1.74742]
[1777948126822,41.95,80462.77,1.01,-0.04023,0.0001,1.74826]
[1777948132420,41.96,80463.08,1.01,-0.04023,0.0001,1.74832]
[1777948132550,41.96,80463.02,1.01,-0.04025,0.0001,1.74877]
[1777948137585,41.97,80461.31,1.01,-0.04045,0.0001,1.75605]
[1777948140997,41.98,80448.24,1.01,-0.04183,0.00011,1.8041]
[1777948146650,41.98,80444.25,1.01,-0.04228,0.00011,1.81955]
[1777948149669,41.98,80439.49,1.01,-0.0428,0.00011,1.83742]
[1777948154705,41.99,80439.4,1.01,-0.04282,0.00011,1.83817]
[1777948160747,41.99,80439.25,1.01,-0.04285,0.00011,1.83919]
[1777948165784,41.99,80438.8,1.01,-0.04291,0.00011,1.84123]
[1777948170818,42.0,80439.72,1.01,-0.04282,0.00011,1.8382]
[1777948175853,42.0,80439.3,1.01,-0.04264,0.00011,1.82923]
[1777948177867,42.0,80445.16,1.01,-0.04202,0.00011,1.80783]
[1777948179883,42.0,80449.28,1.01,-0.04159,0.00011,1.79302]
[1777948183912,42.01,80441.62,1.01,-0.04242,0.00011,1.82167]
[1777948186933,42.01,80434.57,1.01,-0.04319,0.00011,1.84804]
[1777948190962,42.01,80439.92,1.01,-0.04262,0.00011,1.82846]
[1777948196000,42.02,80443.56,1.01,-0.04224,0.00011,1.81552]
[1777948201036,42.02,80444.62,1.01,-0.04214,0.00011,1.81212]
[1777948202046,42.02,80450.06,1.01,-0.04157,0.0001,1.79233]
[1777948209092,42.03,80450.72,1.01,-0.04153,0.0001,1.7909]
[1777948214127,42.03,80450.13,1.01,-0.04161,0.00011,1.79375]
[1777948219717,42.04,80449.22,1.01,-0.04173,0.00011,1.79788]
[1777948225204,42.05,80451.15,1.01,-0.04155,0.0001,1.79152]
[1777948230239,42.05,80453.75,1.01,-0.0413,0.0001,1.78279]
[1777948235275,42.06,80453.67,1.01,-0.0411,0.0001,1.77308]
[1777948240310,42.06,80452.2,1.01,-0.04128,0.0001,1.77929]
[1777948242325,42.07,80447.63,1.01,-0.04176,0.00011,1.79625]
[1777948247359,42.07,80449.73,1.01,-0.04156,0.0001,1.7893]
[1777948251388,42.08,80455.99,1.01,-0.04093,0.0001,1.76723]
[1777948255416,42.08,80450.59,1.01,-0.04151,0.0001,1.78754]
[1777948260452,42.09,80450.7,1.01,-0.04152,0.0001,1.78789]
[1777948266497,42.1,80452.97,1.01,-0.04132,0.0001,1.78077]
[1777948271527,42.1,80452.91,1.01,-0.04135,0.0001,1.78179]
[1777948276581,42.11,80450.69,1.01,-0.0416,0.0001,1.79047]
[1777948281612,42.12,80449.18,1.01,-0.04178,0.00011,1.79684]
[1777948286647,42.12,80451.15,1.01,-0.04159,0.0001,1.79038]
[1777948291682,42.13,80452.98,1.01,-0.04119,0.0001,1.77371]
[1777948296717,42.14,80459.23,1.01,-0.04057,0.0001,1.75216]
[1777948301754,42.14,80460.07,1.01,-0.04052,0.0001,1.7502]
[1777948306789,42.15,80459.4,1.01,-0.04062,0.0001,1.75373]
[1777948311824,42.16,80460.47,1.01,-0.04054,0.0001,1.75098]
[1777948316859,42.17,80460.87,1.01,-0.04053,0.0001,1.75072]
[1777948320887,42.18,80446.99,1.01,-0.042,0.00011,1.80185]
[1777948321894,42.18,80439.12,1.01,-0.04285,0.00011,1.83089]
[1777948326929,42.18,80439.24,1.01,-0.04285,0.00011,1.83096]
[1777948331964,42.19,80442.13,1.01,-0.04256,0.00011,1.82083]
[1777948336999,42.19,80442.26,1.01,-0.04256,0.00011,1.82087]
[1777948342033,42.2,80441.49,1.01,-0.04265,0.00011,1.82421]
[1777948347068,42.2,80439.05,1.01,-0.04293,0.00011,1.83361]
[1777948351097,42.2,80440.58,1.01,-0.04253,0.00011,1.81731]
[1777948356131,42.21,80441.09,1.01,-0.04249,0.00011,1.81589]
[1777948361166,42.21,80444.8,1.01,-0.04211,0.00011,1.80282]
[1777948366202,42.21,80443.33,1.01,-0.04228,0.00011,1.80868]
[1777948371236,42.22,80440.88,1.01,-0.04256,0.00011,1.81814]
[1777948376271,42.22,80444.2,1.01,-0.04222,0.00011,1.80641]
[1777948381307,42.22,80443.57,1.01,-0.0423,0.00011,1.8092]
[1777948387348,42.23,80443.45,1.01,-0.04233,0.00011,1.81019]
[1777948392384,42.23,80443.69,1.01,-0.04231,0.00011,1.80975]
[1777948397419,42.24,80443.92,1.01,-0.0423,0.00011,1.80935]
[1777948402454,42.24,80443.94,1.01,-0.04231,0.00011,1.80971]
[1777948407489,42.24,80444.77,1.01,-0.04224,0.00011,1.8071]
[1777948411323,42.24,80444.66,1.01,-0.04225,0.00011,1.80767]
[1777948411349,42.24,80444.66,1.01,-0.04225,0.00011,1.80767]
[1777948411518,42.25,80444.65,1.01,-0.04202,0.00011,1.79694]
[1777948412422,42.25,80444.65,1.01,-0.04202,0.00011,1.79694]
[1777948412523,42.25,80444.67,1.01,-0.04202,0.00011,1.79696]
[1777948417560,42.25,80441.46,1.01,-0.04238,0.00011,1.80916]
[1777948418567,42.25,80434.89,1.01,-0.04309,0.00011,1.83341]
[1777948422593,42.25,80429.08,1.01,-0.04372,0.00011,1.85507]
[1777948427631,42.25,80426.78,1.01,-0.04397,0.00011,1.86365]
[1777948432665,42.25,80427.02,1.01,-0.04395,0.00011,1.86271]
[1777948433671,42.25,80436.24,1.01,-0.04294,0.00011,1.82855]
[1777948438706,42.25,80438.42,1.01,-0.04272,0.00011,1.82084]
[1777948443741,42.26,80436.72,1.01,-0.04291,0.00011,1.8274]
[1777948445755,42.26,80432.25,1.01,-0.0434,0.00011,1.84402]
[1777948448777,42.26,80438.32,1.01,-0.04274,0.00011,1.82172]
[1777948452257,42.26,80438.1,1.01,-0.04277,0.00011,1.82268]
[1777948452356,42.26,80437.86,1.01,-0.0428,0.00011,1.82363]
[1777948456288,42.26,80439.2,1.01,-0.04266,0.00011,1.81894]
[1777948456389,42.26,80438.41,1.01,-0.04275,0.00011,1.82192]
[1777948461870,42.27,80436.08,1.01,-0.04301,0.00011,1.83091]
[1777948466906,42.27,80434.34,1.01,-0.04321,0.00011,1.83765]
[1777948471940,42.27,80431.8,1.01,-0.04325,0.00011,1.83627]
[1777948476976,42.27,80430.34,1.01,-0.04342,0.00011,1.84194]
[1777948482011,42.27,80429.88,1.01,-0.04348,0.00011,1.8439]
[1777948487046,42.28,80429.61,1.01,-0.04351,0.00011,1.84514]
[1777948491074,42.28,80425.27,1.01,-0.04399,0.00011,1.86142]
[1777948497115,42.28,80425.43,1.01,-0.04398,0.00011,1.8609]
[1777948498123,42.28,80431.45,1.01,-0.04332,0.00011,1.83854]
[1777948499130,42.28,80442.75,1.01,-0.04211,0.00011,1.79706]
[1777948500034,42.28,80442.75,1.01,-0.04211,0.00011,1.79706]
[1777948500082,42.28,80442.75,1.01,-0.04211,0.00011,1.79706]
[1777948500138,42.28,80448.07,1.01,-0.04155,0.00011,1.77784]
[1777948505171,42.28,80448.13,1.01,-0.04156,0.00011,1.77835]
[1777948506796,42.28,80448.13,1.01,-0.04156,0.00011,1.77835]
[1777948507189,42.29,80448.1,1.01,-0.04158,0.00011,1.77876]
[1777948510207,42.29,80452.6,1.01,-0.04112,0.0001,1.76296]
[1777948513333,42.29,80458.06,1.01,-0.04057,0.0001,1.74388]
[1777948519270,42.31,80462.22,1.01,-0.04018,0.0001,1.73038]
[1777948524305,42.31,80462.52,1.01,-0.04018,0.0001,1.73049]
[1777948527325,42.32,80466.77,1.01,-0.03977,0.0001,1.71616]
[1777948532361,42.33,80467.4,1.01,-0.03951,0.0001,1.70456]
[1777948533368,42.33,80474.7,1.01,-0.03879,0.0001,1.67929]
[1777948535793,42.34,80478.59,1.01,-0.03842,0.0001,1.66644]
[1777948536389,42.34,80478.57,1.01,-0.03844,0.0001,1.66685]
[1777948539410,42.35,80484.51,1.01,-0.03788,0.0001,1.64741]
[1777948544445,42.37,80485.65,1.01,-0.03783,0.0001,1.64545]
[1777948549480,42.38,80486.36,1.01,-0.03781,0.0001,1.64492]
[1777948552868,42.39,80485.93,1.01,-0.03789,0.0001,1.64754]
[1777948552970,42.39,80486.03,1.01,-0.03789,0.0001,1.64757]
[1777948558543,42.51,80489.24,1.01,-0.03799,0.0001,1.65117]
[1777948563579,42.61,80490.08,1.01,-0.03822,0.0001,1.6594]
[1777948565726,42.61,80488.39,1.01,-0.03839,0.0001,1.66555]
[1777948565753,42.61,80495.08,1.01,-0.03775,0.0001,1.64297]
[1777948567134,42.61,80495.08,1.01,-0.03775,0.0001,1.64297]
[1777948567163,42.62,80496.36,1.01,-0.03765,0.0001,1.6393]
[1777948568340,42.62,80496.36,1.01,-0.03765,0.0001,1.6393]
[1777948568358,42.62,80496.19,1.01,-0.03767,0.0001,1.64025]
[1777948568918,42.62,80496.19,1.01,-0.03767,0.0001,1.64025]
[1777948569382,42.62,80496.19,1.01,-0.03767,0.0001,1.64025]
[1777948569888,42.63,80505.84,1.01,-0.03678,9e-05,1.60837]
[1777948572217,42.63,80510.16,1.01,-0.03639,9e-05,1.59475]
[1777948577677,42.65,80510.33,1.01,-0.03644,9e-05,1.59634]
[1777948583719,42.67,80509.28,1.01,-0.03661,9e-05,1.60236]
[1777948586739,42.68,80514.34,1.01,-0.03617,9e-05,1.58675]
[1777948590769,42.7,80531.78,1.01,-0.03462,9e-05,1.53125]
[1777948592361,42.71,80532.96,1.01,-0.03433,9e-05,1.51837]
[1777948593791,42.71,80528.41,1.01,-0.03475,9e-05,1.53361]
[1777948594798,42.72,80520.61,1.01,-0.03548,9e-05,1.55958]
[1777948599832,42.74,80518.4,1.01,-0.03576,9e-05,1.56963]
[1777948604871,42.76,80518.45,1.01,-0.03582,9e-05,1.57176]
[1777948609902,42.78,80518.38,1.01,-0.03588,9e-05,1.57421]
[1777948614938,42.8,80521.55,1.01,-0.03565,9e-05,1.566]
[1777948619973,42.81,80519.56,1.01,-0.0359,9e-05,1.57471]
[1777948621987,42.82,80508.11,1.01,-0.03699,9e-05,1.61358]
[1777948622994,42.82,80503.46,1.01,-0.03744,0.0001,1.62957]
[1777948628033,42.84,80501.25,1.01,-0.0377,0.0001,1.63867]
[1777948629039,42.84,80513.52,1.01,-0.03655,9e-05,1.59785]
[1777948630055,42.84,80521.53,1.01,-0.03581,9e-05,1.57176]
[1777948635084,42.86,80522.65,1.01,-0.03577,9e-05,1.57022]
[1777948637095,42.87,80528.09,1.01,-0.0353,9e-05,1.55331]
[1777948642129,42.89,80528.76,1.01,-0.0353,9e-05,1.55345]
[1777948647167,42.91,80528.43,1.01,-0.0354,9e-05,1.55688]
[1777948651200,42.92,80529.8,1.01,-0.03511,9e-05,1.54404]
[1777948654213,42.94,80534.99,1.01,-0.03468,9e-05,1.52868]
[1777948659248,42.96,80535.41,1.01,-0.03471,9e-05,1.52984]
[1777948664283,42.98,80537.25,1.01,-0.03462,9e-05,1.52643]
[1777948668310,43.0,80550.9,1.01,-0.03347,9e-05,1.48494]
[1777948673329,43.01,80550.88,1.01,-0.03352,9e-05,1.48673]
[1777948673430,43.02,80551.42,1.01,-0.0335,9e-05,1.48615]
[1777948679388,43.05,80554.8,1.01,-0.0333,9e-05,1.47886]
[1777948682409,43.07,80560.94,1.01,-0.03282,9e-05,1.46138]
[1777948687446,43.09,80564.76,1.01,-0.03258,8e-05,1.45256]
[1777948688450,43.1,80575.23,1.01,-0.03172,8e-05,1.42097]
[1777948692478,43.12,80555.78,1.01,-0.03344,9e-05,1.48385]
[1777948693486,43.13,80549.22,1.01,-0.03402,9e-05,1.50515]
[1777948695500,43.14,80541.34,1.01,-0.03475,9e-05,1.53138]
[1777948699530,43.15,80536.87,1.01,-0.03521,9e-05,1.54773]
[1777948700540,43.16,80532.46,1.01,-0.03562,9e-05,1.56252]
[1777948702550,43.16,80527.94,1.01,-0.03606,9e-05,1.57815]
[1777948707584,43.18,80528.6,1.01,-0.03605,9e-05,1.57806]
[1777948708013,43.18,80528.6,1.01,-0.03605,9e-05,1.57806]
[1777948708592,43.18,80528.85,1.01,-0.03604,9e-05,1.57765]
[1777948709246,43.18,80528.85,1.01,-0.03604,9e-05,1.57765]
[1777948709599,43.19,80529.09,1.01,-0.03603,9e-05,1.57728]
[1777948711614,43.2,80538.99,1.01,-0.03494,9e-05,1.53569]
[1777948713629,43.2,80544.9,1.01,-0.03444,9e-05,1.5177]
[1777948718662,43.23,80543.05,1.01,-0.03467,9e-05,1.52612]
[1777948721683,43.24,80552.96,1.01,-0.03384,9e-05,1.49607]
[1777948726718,43.26,80555.94,1.01,-0.03365,9e-05,1.48947]
[1777948728732,43.27,80560.27,1.01,-0.03331,9e-05,1.47702]
[1777948733777,43.3,80562.06,1.01,-0.03324,9e-05,1.47438]
[1777948736800,43.31,80557.39,1.01,-0.03369,9e-05,1.49074]
[1777948739821,43.33,80563.02,1.01,-0.03325,9e-05,1.47482]
[1777948741204,43.34,80572.41,1.01,-0.03248,8e-05,1.44695]
[1777948742182,43.34,80572.41,1.01,-0.03248,8e-05,1.44695]
[1777948742282,43.34,80573.86,1.01,-0.03238,8e-05,1.44313]
[1777948746870,43.37,80581.14,1.01,-0.03184,8e-05,1.42343]
[1777948748586,43.38,80585.95,1.01,-0.03148,8e-05,1.4102]
[1777948749898,43.38,80624.45,1.01,-0.02847,8e-05,1.29806]
[1777948750905,43.44,80639.12,1.01,-0.02755,7e-05,1.26316]
[1777948751920,43.5,80647.34,1.01,-0.02712,7e-05,1.2467]
[1777948753502,43.62,80652.95,1.01,-0.02704,7e-05,1.24382]
[1777948754933,43.68,80658.53,1.01,-0.0268,7e-05,1.23482]
[1777948755948,43.69,80665.09,1.01,-0.02635,7e-05,1.21768]
[1777948758965,43.71,80660.84,1.01,-0.02672,7e-05,1.23167]
[1777948762258,43.72,80680.31,1.01,-0.0254,7e-05,1.18087]
[1777948763572,43.74,80693.19,1.01,-0.02457,7e-05,1.14852]
[1777948768797,43.76,80696.22,1.01,-0.02443,7e-05,1.14315]
[1777948769048,43.77,80705.16,1.01,-0.02386,6e-05,1.12097]
[1777948770305,43.77,80705.16,1.01,-0.02386,6e-05,1.12097]
[1777948770464,43.77,80705.16,1.01,-0.02386,6e-05,1.12097]
[1777948771082,43.88,80709.74,1.01,-0.0237,6e-05,1.11271]
[1777948772065,43.94,80721.72,1.01,-0.02309,6e-05,1.08875]
[1777948772946,43.94,80721.72,1.01,-0.02309,6e-05,1.08875]
[1777948773457,43.94,80721.72,1.01,-0.02309,6e-05,1.08875]
[1777948773557,44.06,80714.33,1.01,-0.02385,6e-05,1.11884]
[1777948779116,44.26,80713.43,1.01,-0.0244,6e-05,1.14059]
[1777948781128,44.27,80707.99,1.01,-0.02479,7e-05,1.15562]
[1777948782135,44.28,80697.78,1.01,-0.02548,7e-05,1.18252]
[1777948783714,44.28,80703.37,1.01,-0.02512,7e-05,1.16856]
[1777948785156,44.29,80712.93,1.01,-0.02452,7e-05,1.14523]
[1777948786163,44.3,80717.9,1.01,-0.02421,6e-05,1.13324]
[1777948788177,44.31,80707.84,1.01,-0.0249,7e-05,1.15997]
[1777948790193,44.32,80700.49,1.01,-0.02542,7e-05,1.18002]
[1777948792205,44.33,80693.02,1.01,-0.02595,7e-05,1.20055]
[1777948797240,44.36,80694.23,1.01,-0.02593,7e-05,1.19986]
[1777948801268,44.38,80700.34,1.01,-0.02557,7e-05,1.18597]
[1777948802274,44.38,80694.2,1.01,-0.026,7e-05,1.20254]
[1777948802919,44.38,80694.2,1.01,-0.026,7e-05,1.20254]
[1777948803284,44.39,80685.9,1.01,-0.02659,7e-05,1.22501]
[1777948804289,44.39,80679.94,1.01,-0.02702,7e-05,1.24145]
[1777948805296,44.39,80671.06,1.01,-0.02766,7e-05,1.26596]
[1777948805938,44.39,80671.06,1.01,-0.02766,7e-05,1.26596]
[1777948806303,44.4,80667.9,1.01,-0.0279,7e-05,1.27502]
[1777948809333,44.41,80672.22,1.01,-0.02762,7e-05,1.2644]
[1777948814359,44.43,80668.64,1.01,-0.02793,7e-05,1.27622]
[1777948816373,44.44,80664.07,1.01,-0.02828,7e-05,1.28959]
[1777948817388,44.44,80658.85,1.01,-0.02868,7e-05,1.30446]
[1777948819395,44.45,80653.44,1.01,-0.0291,8e-05,1.32029]
[1777948820402,44.45,80658.95,1.01,-0.0287,7e-05,1.3052]
[1777948822416,44.46,80653.7,1.01,-0.02911,8e-05,1.32059]
[1777948827451,44.48,80652.41,1.01,-0.02927,8e-05,1.32649]
[1777948829465,44.49,80647.92,1.01,-0.02964,8e-05,1.34047]
[1777948833494,44.51,80648.6,1.01,-0.02946,8e-05,1.33159]
[1777948836515,44.53,80642.56,1.01,-0.02997,8e-05,1.35067]
[1777948841549,44.56,80640.19,1.01,-0.03024,8e-05,1.36065]
[1777948845578,44.59,80646.38,1.01,-0.02983,8e-05,1.34553]
[1777948850614,44.62,80642.01,1.01,-0.03025,8e-05,1.3612]
[1777948853636,44.63,80635.77,1.01,-0.03079,8e-05,1.3811]
[1777948858671,44.66,80631.75,1.01,-0.03119,8e-05,1.39601]
[1777948862699,44.69,80640.88,1.01,-0.03055,8e-05,1.37214]
[1777948867734,44.72,80644.46,1.01,-0.03035,8e-05,1.36507]
[1777948872769,44.75,80645.24,1.01,-0.03038,8e-05,1.36603]
[1777948877804,44.78,80646.67,1.01,-0.03036,8e-05,1.36513]
[1777948880833,44.8,80654.78,1.01,-0.02979,8e-05,1.34397]
[1777948885862,44.83,80654.51,1.01,-0.02989,8e-05,1.34791]
[1777948887877,44.84,80647.36,1.01,-0.03047,8e-05,1.36955]
[1777948892908,44.87,80645.6,1.01,-0.03049,8e-05,1.36813]
[1777948897944,44.9,80651.92,1.01,-0.03009,8e-05,1.35329]
[1777948902979,44.93,80656.04,1.01,-0.02986,8e-05,1.3448]
[1777948905354,44.94,80659.57,1.01,-0.02963,8e-05,1.33611]
[1777948905453,44.95,80663.81,1.01,-0.02933,7e-05,1.32487]
[1777948911037,44.98,80668.64,1.01,-0.02905,7e-05,1.31455]
[1777948916401,45.0,80669.28,1.01,-0.02907,7e-05,1.31528]
[1777948916406,45.01,80668.59,1.01,-0.02915,7e-05,1.31845]
[1777948922114,45.04,80663.61,1.01,-0.02961,8e-05,1.33548]
[1777948923122,45.05,80656.33,1.01,-0.03018,8e-05,1.35663]
[1777948924712,45.06,80647.18,1.01,-0.03092,8e-05,1.38402]
[1777948930176,45.1,80643.62,1.01,-0.0313,8e-05,1.39812]
[1777948931540,45.1,80643.62,1.01,-0.0313,8e-05,1.39812]
[1777948931624,45.1,80639.34,1.01,-0.03166,8e-05,1.41118]
[1777948933192,45.11,80643.74,1.01,-0.03135,8e-05,1.39969]
[1777948938229,45.14,80641.99,1.01,-0.03157,8e-05,1.40797]
[1777948943265,45.17,80638.73,1.01,-0.03192,8e-05,1.42068]
[1777948948299,45.2,80643.08,1.01,-0.03166,8e-05,1.41122]
[1777948953334,45.23,80632.55,1.01,-0.03238,8e-05,1.43532]
[1777948954342,45.24,80626.21,1.01,-0.03292,8e-05,1.45466]
[1777948959378,45.27,80626.9,1.01,-0.03294,8e-05,1.45559]
[1777948963405,45.29,80622.47,1.01,-0.03337,8e-05,1.47111]
[1777948966425,45.3,80618.19,1.01,-0.03377,8e-05,1.48558]
[1777948967606,45.3,80618.19,1.01,-0.03377,8e-05,1.48558]
[1777948967707,45.31,80616.85,1.01,-0.0339,8e-05,1.49015]
[1777948968835,45.31,80616.85,1.01,-0.0339,8e-05,1.49015]
[1777948968837,45.31,80616.68,1.01,-0.03393,8e-05,1.49119]
[1777948971266,45.32,80616.68,1.01,-0.03396,8e-05,1.49224]
[1777948971867,45.32,80616.68,1.01,-0.03396,8e-05,1.49224]
[1777948971460,45.33,80616.78,1.01,-0.03396,8e-05,1.49245]
[1777948972468,45.33,80615.2,1.01,-0.03411,8e-05,1.49774]
[1777948977503,45.35,80611.54,1.01,-0.03449,9e-05,1.51135]
[1777948980524,45.37,80618.97,1.01,-0.0339,8e-05,1.49031]
[1777948984552,45.39,80623.09,1.01,-0.03362,8e-05,1.48002]
[1777948989587,45.41,80622.54,1.01,-0.03373,8e-05,1.48429]
[1777948990567,45.41,80622.54,1.01,-0.03373,8e-05,1.48429]
[1777948990654,45.42,80620.35,1.01,-0.03393,8e-05,1.49139]
[1777948991292,45.42,80620.35,1.01,-0.03393,8e-05,1.49139]
[1777948991887,45.42,80620.35,1.01,-0.03393,8e-05,1.49139]
[1777948991602,45.42,80620.35,1.01,-0.03395,8e-05,1.4919]
[1777948992609,45.43,80621.94,1.01,-0.03383,8e-05,1.48763]
[1777948994623,45.44,80629.85,1.01,-0.0332,8e-05,1.46503]
[1777948995865,45.44,80629.85,1.01,-0.0332,8e-05,1.46503]
[1777948995966,45.44,80636.7,1.01,-0.03265,8e-05,1.44532]
[1777948998651,45.46,80641.93,1.01,-0.03228,8e-05,1.43171]
[1777948999984,45.46,80642.35,1.01,-0.03226,8e-05,1.43108]
[1777949000666,45.47,80642.24,1.01,-0.03229,8e-05,1.43201]
[1777949001693,45.47,80647.05,1.01,-0.03192,8e-05,1.41861]
[1777949002456,45.47,80647.05,1.01,-0.03192,8e-05,1.41861]
[1777949002683,45.48,80647.05,1.01,-0.03194,8e-05,1.41921]
[1777949004388,45.48,80648.74,1.01,-0.03182,8e-05,1.41494]
[1777949004697,45.49,80649.21,1.01,-0.0318,8e-05,1.41421]
[1777949009732,45.52,80652.0,1.01,-0.03167,8e-05,1.40934]
[1777949012752,45.54,80653.76,1.01,-0.03137,8e-05,1.39635]
[1777949016784,45.56,80658.15,1.01,-0.0311,8e-05,1.38632]
[1777949021840,45.59,80660.73,1.01,-0.03097,8e-05,1.38149]
[1777949022845,45.59,80698.46,1.01,-0.02817,7e-05,1.27779]
[1777949023727,45.59,80698.46,1.01,-0.02817,7e-05,1.27779]
[1777949023867,45.59,80714.79,1.01,-0.02702,7e-05,1.23445]
[1777949024487,45.59,80714.79,1.01,-0.02702,7e-05,1.23445]
[1777949024862,45.6,80721.44,1.01,-0.0266,7e-05,1.21831]
[1777949029890,45.64,80719.14,1.01,-0.02683,7e-05,1.22737]
[1777949034926,45.66,80719.94,1.01,-0.02685,7e-05,1.22783]
[1777949035931,45.67,80724.88,1.01,-0.02652,7e-05,1.21551]
[1777949040968,45.69,80738.95,1.01,-0.02564,7e-05,1.18161]
[1777949041981,45.7,80759.2,1.01,-0.02436,6e-05,1.13224]
[1777949043993,45.82,80753.42,1.01,-0.02502,6e-05,1.15794]
[1777949049028,45.85,80756.11,1.01,-0.02492,6e-05,1.15415]
[1777949052056,45.87,80749.14,1.01,-0.02542,7e-05,1.17327]
[1777949053059,45.87,80744.67,1.01,-0.02572,7e-05,1.18509]
[1777949058094,45.9,80743.41,1.01,-0.02588,7e-05,1.19098]
[1777949063128,45.93,80744.61,1.01,-0.02587,7e-05,1.19059]
[1777949065738,45.94,80754.42,1.01,-0.02526,6e-05,1.16752]
[1777949067158,45.95,80759.11,1.01,-0.02498,6e-05,1.15642]
[1777949070179,45.97,80766.51,1.01,-0.02455,6e-05,1.1399]
[1777949071186,45.97,80768.35,1.01,-0.02427,6e-05,1.12725]
[1777949075808,46.0,80762.35,1.01,-0.02472,6e-05,1.14478]
[1777949081256,46.03,80768.32,1.01,-0.02442,6e-05,1.133]
[1777949086291,46.06,80768.51,1.01,-0.02448,6e-05,1.13539]
[1777949091326,46.09,80767.01,1.01,-0.02465,6e-05,1.1419]
[1777949096362,46.12,80762.99,1.01,-0.02498,6e-05,1.15464]
[1777949099383,46.14,80770.18,1.01,-0.02456,6e-05,1.13868]
[1777949103897,46.16,80771.12,1.01,-0.02455,6e-05,1.1381]
[1777949103908,46.17,80776.03,1.01,-0.02427,6e-05,1.1273]
[1777949106141,46.24,80850.06,1.01,-0.02014,5e-05,0.96417]
[1777949106697,46.24,80850.06,1.01,-0.02014,5e-05,0.96417]
[1777949107134,46.24,80850.72,1.01,-0.02011,5e-05,0.96275]
[1777949107857,46.24,80850.72,1.01,-0.02011,5e-05,0.96275]
[1777949107864,46.35,80834.38,1.01,-0.02126,6e-05,1.00888]
[1777949109462,46.41,80839.88,1.01,-0.02108,6e-05,1.00199]
[1777949112483,46.59,80854.14,1.01,-0.02069,5e-05,0.98651]
[1777949117519,46.89,80850.48,1.01,-0.02155,6e-05,1.02069]
[1777949121548,47.13,80862.23,1.01,-0.02142,6e-05,1.01578]
[1777949122555,47.19,80867.52,1.01,-0.02126,5e-05,1.00943]
[1777949123565,47.25,80863.11,1.01,-0.02163,6e-05,1.0243]
[1777949128597,47.54,80867.6,1.01,-0.02204,6e-05,1.04057]
[1777949133635,47.84,80863.5,1.01,-0.02276,6e-05,1.06761]
[1777949134640,47.9,80847.22,1.01,-0.02385,6e-05,1.10999]
[1777949135649,47.96,80851.76,1.01,-0.02371,6e-05,1.10489]
[1777949138668,48.2,80856.92,1.01,-0.02396,6e-05,1.1144]
[1777949143704,48.33,80857.24,1.01,-0.02424,6e-05,1.12544]
[1777949144713,48.34,80837.24,1.01,-0.02548,6e-05,1.17337]
[1777949146727,48.34,80831.33,1.01,-0.02586,6e-05,1.18796]
[1777949148098,48.34,80831.33,1.01,-0.02586,6e-05,1.18796]
[1777949148137,48.34,80831.33,1.01,-0.02586,6e-05,1.18796]
[1777949147732,48.35,80818.67,1.01,-0.02668,6e-05,1.21913]
[1777949148740,48.35,80815.14,1.01,-0.02692,7e-05,1.22818]
[1777949149745,48.36,80805.95,1.01,-0.02754,7e-05,1.25167]
[1777949150198,48.36,80805.95,1.01,-0.02754,7e-05,1.25167]
[1777949150752,48.36,80799.33,1.01,-0.02799,7e-05,1.26859]
[1777949151760,48.36,80806.84,1.01,-0.02749,7e-05,1.24975]
[1777949154782,48.37,80799.98,1.01,-0.02798,7e-05,1.26825]
[1777949155788,48.38,80794.51,1.01,-0.02836,7e-05,1.28238]
[1777949158809,48.39,80772.9,1.01,-0.02988,7e-05,1.33889]
[1777949161830,48.39,80759.15,1.01,-0.03088,7e-05,1.37578]
[1777949165914,48.39,80756.83,1.01,-0.03106,7e-05,1.38237]
[1777949165976,48.39,80754.57,1.01,-0.03123,7e-05,1.38855]
[1777949166548,48.39,80754.57,1.01,-0.03123,7e-05,1.38855]
[1777949167071,48.39,80754.57,1.01,-0.03123,7e-05,1.38855]
[1777949167173,48.4,80739.03,1.01,-0.0324,8e-05,1.43091]
[1777949167390,48.4,80739.03,1.01,-0.0324,8e-05,1.43091]
[1777949168088,48.4,80739.03,1.01,-0.0324,8e-05,1.43091]
[1777949167874,48.4,80739.03,1.01,-0.0324,8e-05,1.43094]
[1777949168881,48.4,80730.26,1.01,-0.03307,8e-05,1.45518]
[1777949169888,48.4,80725.68,1.01,-0.03342,8e-05,1.46793]
[1777949170898,48.39,80716.59,1.01,-0.03414,8e-05,1.49345]
[1777949171903,48.39,80712.44,1.01,-0.03446,8e-05,1.50513]
[1777949173916,48.39,80707.26,1.01,-0.03487,8e-05,1.51971]
[1777949174376,48.39,80707.26,1.01,-0.03487,8e-05,1.51971]
[1777949174923,48.39,80706.9,1.01,-0.0349,8e-05,1.52061]
[1777949178148,48.39,80708.19,1.01,-0.03479,8e-05,1.51664]
[1777949178329,48.39,80711.17,1.01,-0.03454,8e-05,1.50801]
[1777949178951,48.39,80699.51,1.01,-0.03548,8e-05,1.54137]
[1777949179977,48.39,80699.51,1.01,-0.03548,8e-05,1.54137]
[1777949180064,48.38,80692.27,1.01,-0.03607,8e-05,1.56223]
[1777949183455,48.38,80688.71,1.01,-0.03637,8e-05,1.57279]
[1777949184109,48.38,80688.71,1.01,-0.03637,8e-05,1.57279]
[1777949183987,48.39,80682.2,1.01,-0.03693,8e-05,1.59212]
[1777949184995,48.39,80673.48,1.01,-0.03767,9e-05,1.61818]
[1777949185645,48.39,80673.48,1.01,-0.03767,9e-05,1.61818]
[1777949186001,48.39,80669.64,1.01,-0.038,9e-05,1.62978]
[1777949186561,48.39,80669.64,1.01,-0.038,9e-05,1.62978]
[1777949187009,48.39,80662.17,1.01,-0.03866,9e-05,1.6524]
[1777949188330,48.39,80659.64,1.01,-0.03888,9e-05,1.66011]
[1777949189022,48.39,80659.46,1.01,-0.0389,9e-05,1.66067]
[1777949194058,48.39,80663.1,1.01,-0.03834,9e-05,1.63883]
[1777949196283,48.39,80664.69,1.01,-0.03821,9e-05,1.63408]
[1777949197078,48.39,80668.43,1.01,-0.03788,9e-05,1.62285]
[1777949198087,48.39,80673.19,1.01,-0.03746,9e-05,1.60827]
[1777949200102,48.38,80681.3,1.01,-0.03676,8e-05,1.5836]
[1777949202118,48.37,80677.07,1.01,-0.0371,9e-05,1.59563]
[1777949207151,48.36,80678.56,1.01,-0.03694,8e-05,1.58988]
[1777949210737,48.35,80677.8,1.01,-0.03698,8e-05,1.59135]
[1777949211196,48.35,80677.95,1.01,-0.03697,8e-05,1.59091]
[1777949212229,48.35,80664.45,1.01,-0.03811,9e-05,1.63078]
[1777949213228,48.35,80653.27,1.01,-0.03909,9e-05,1.66476]
[1777949214235,48.35,80641.34,1.01,-0.04017,9e-05,1.70154]
[1777949219270,48.32,80641.2,1.01,-0.04009,9e-05,1.69895]
[1777949223298,48.3,80634.46,1.01,-0.04065,9e-05,1.71815]
[1777949228333,48.3,80628.67,1.01,-0.04117,9e-05,1.73567]
[1777949233368,48.3,80629.06,1.01,-0.04113,9e-05,1.73418]
[1777949234375,48.29,80622.78,1.01,-0.04171,9e-05,1.75395]
[1777949236950,48.29,80609.36,1.01,-0.04298,0.0001,1.79666]
[1777949239410,48.29,80600.53,1.01,-0.04382,0.0001,1.82479]
[1777949244446,48.25,80608.42,1.01,-0.04293,0.0001,1.79507]
[1777949249480,48.24,80609.56,1.01,-0.0428,0.0001,1.79074]
[1777949250487,48.24,80624.8,1.01,-0.04136,9e-05,1.74204]
[1777949251493,48.24,80627.9,1.01,-0.04083,9e-05,1.72115]
[1777949257091,48.24,80624.51,1.01,-0.04114,9e-05,1.73174]
[1777949262571,48.24,80626.84,1.01,-0.04092,9e-05,1.72426]
[1777949267168,48.24,80620.7,1.01,-0.04149,9e-05,1.74355]
[1777949269620,48.24,80608.32,1.01,-0.04265,0.0001,1.78283]
[1777949273426,48.24,80606.96,1.01,-0.04277,0.0001,1.78685]
[1777949273649,48.23,80608.11,1.01,-0.04266,0.0001,1.78303]
[1777949275663,48.23,80617.5,1.01,-0.04176,9e-05,1.75282]
[1777949277238,48.23,80626.95,1.01,-0.04088,9e-05,1.72289]
[1777949279694,48.23,80631.03,1.01,-0.0405,9e-05,1.71008]
[1777949283724,48.23,80624.65,1.01,-0.04109,9e-05,1.73018]
[1777949288753,48.23,80624.47,1.01,-0.04111,9e-05,1.73067]
[1777949293789,48.23,80622.4,1.01,-0.0413,9e-05,1.73714]
[1777949296817,48.23,80629.77,1.01,-0.04061,9e-05,1.71389]
[1777949298028,48.23,80629.77,1.01,-0.04061,9e-05,1.71389]
[1777949298129,48.23,80632.67,1.01,-0.04035,9e-05,1.70484]
[1777949303862,48.23,80628.01,1.01,-0.04078,9e-05,1.71967]
[1777949308897,48.23,80630.19,1.01,-0.04058,9e-05,1.71294]
[1777949312927,48.23,80630.62,1.01,-0.04031,9e-05,1.70066]
[1777949314940,48.24,80623.71,1.01,-0.04095,9e-05,1.72238]
[1777949315948,48.24,80615.97,1.01,-0.04167,9e-05,1.74685]
[1777949316955,48.24,80608.96,1.01,-0.04233,0.0001,1.76918]
[1777949321989,48.23,80611.21,1.01,-0.04211,9e-05,1.76157]
[1777949327025,48.23,80613.63,1.01,-0.04187,9e-05,1.75359]
[1777949331053,48.21,80607.05,1.01,-0.04245,0.0001,1.77308]
[1777949336088,48.19,80604.59,1.01,-0.04261,0.0001,1.77829]
[1777949341122,48.19,80603.13,1.01,-0.04273,0.0001,1.7825]
[1777949343138,48.18,80581.83,1.01,-0.04481,0.0001,1.85179]
[1777949348173,48.17,80575.14,1.01,-0.04545,0.0001,1.87288]
[1777949350188,48.13,80562.36,1.01,-0.04661,0.0001,1.91089]
[1777949351196,48.1,80547.43,1.01,-0.04809,0.00011,1.95872]
[1777949356228,48.08,80545.22,1.01,-0.04826,0.00011,1.96434]
[1777949358243,48.08,80552.35,1.01,-0.04748,0.00011,1.93913]
[1777949359251,48.07,80556.4,1.01,-0.04705,0.0001,1.92499]
[1777949364285,48.03,80555.07,1.01,-0.04705,0.0001,1.92498]
[1777949367306,48.03,80548.05,1.01,-0.04776,0.00011,1.94797]
[1777949369322,48.02,80538.92,1.01,-0.04869,0.00011,1.97828]
[1777949370332,48.01,80532.6,1.01,-0.04936,0.00011,1.9998]
[1777949375368,47.99,80530.37,1.01,-0.04927,0.00011,1.99348]
[1777949379819,47.98,80526.87,1.01,-0.0496,0.00011,2.00398]
[1777949380401,47.97,80524.55,1.01,-0.04984,0.00011,2.01164]
[1777949382414,47.96,80528.53,1.01,-0.04937,0.00011,1.99683]
[1777949382894,47.96,80528.53,1.01,-0.04937,0.00011,1.99683]
[1777949383421,47.96,80531.41,1.01,-0.04905,0.00011,1.98637]
[1777949384428,47.96,80540.05,1.01,-0.04811,0.00011,1.9561]
[1777949389464,47.94,80538.83,1.01,-0.04818,0.00011,1.95846]
[1777949394495,47.92,80535.86,1.01,-0.04844,0.00011,1.96681]
[1777949397518,47.91,80524.06,1.01,-0.04968,0.00011,2.00666]
[1777949399532,47.91,80528.46,1.01,-0.04917,0.00011,1.99041]
[1777949401548,47.9,80535.74,1.01,-0.04836,0.00011,1.96433]
[1777949403562,47.78,80543.4,1.01,-0.04714,0.00011,1.92465]
[1777949406593,47.66,80557.43,1.01,-0.04526,0.0001,1.86315]
[1777949412193,47.37,80558.6,1.01,-0.04419,0.0001,1.8275]
[1777949415648,47.35,80563.32,1.01,-0.04366,0.0001,1.80985]
[1777949416653,47.35,80571.24,1.01,-0.04286,0.0001,1.78317]
[1777949417660,47.34,80590.05,1.01,-0.04103,9e-05,1.72164]
[1777949420681,47.33,80595.99,1.01,-0.04043,9e-05,1.7014]
[1777949425716,47.31,80599.43,1.01,-0.04005,9e-05,1.68854]
[1777949426962,47.31,80599.43,1.01,-0.04005,9e-05,1.68854]
[1777949426971,47.31,80597.85,1.01,-0.04019,9e-05,1.69316]
[1777949432334,47.29,80596.45,1.01,-0.04002,9e-05,1.68463]
[1777949433776,47.29,80587.78,1.01,-0.04084,9e-05,1.71233]
[1777949435859,47.29,80588.09,1.01,-0.04081,9e-05,1.71135]
[1777949435932,47.29,80588.74,1.01,-0.04075,9e-05,1.7093]
[1777949442404,47.3,80587.91,1.01,-0.04083,9e-05,1.71211]
[1777949447870,47.28,80587.26,1.01,-0.04085,9e-05,1.71297]
[1777949452906,47.26,80585.51,1.01,-0.04096,0.0001,1.71646]
[1777949458440,47.26,80585.07,1.01,-0.04098,0.0001,1.71709]
[1777949458507,47.26,80567.39,1.01,-0.04269,0.0001,1.77452]
[1777949459748,47.26,80567.39,1.01,-0.04269,0.0001,1.77452]
[1777949459955,47.26,80569.43,1.01,-0.04249,0.0001,1.76777]
[1777949464991,47.25,80561.41,1.01,-0.04327,0.0001,1.79393]
[1777949465999,47.25,80556.02,1.01,-0.04381,0.0001,1.81174]
[1777949471036,47.25,80555.8,1.01,-0.04381,0.0001,1.81192]
[1777949476325,47.24,80553.97,1.01,-0.04398,0.0001,1.81759]
[1777949476480,47.24,80555.0,1.01,-0.04387,0.0001,1.81394]
[1777949482192,47.24,80553.31,1.01,-0.04403,0.0001,1.81918]
[1777949482293,47.24,80558.76,1.01,-0.04348,0.0001,1.80094]
[1777949486140,47.24,80566.28,1.01,-0.04273,0.0001,1.77583]
[1777949488154,47.23,80570.53,1.01,-0.0423,0.0001,1.7614]
[1777949491176,47.22,80573.29,1.01,-0.04174,0.0001,1.7398]
[1777949494196,47.21,80569.22,1.01,-0.04209,0.0001,1.75173]
[1777949499231,47.19,80569.05,1.01,-0.04205,0.0001,1.75008]
[1777949504266,47.18,80570.74,1.01,-0.04186,0.0001,1.74373]
[1777949509302,47.18,80569.65,1.01,-0.04196,0.0001,1.74737]
[1777949511315,47.18,80565.21,1.01,-0.0424,0.0001,1.7619]
[1777949516350,47.18,80566.42,1.01,-0.04228,0.0001,1.75791]
[1777949521385,47.18,80568.0,1.01,-0.04213,0.0001,1.75276]
[1777949526420,47.18,80566.76,1.01,-0.04225,0.0001,1.75683]
[1777949531455,47.18,80565.57,1.01,-0.04236,0.0001,1.76071]
[1777949536490,47.18,80561.68,1.01,-0.04275,0.0001,1.77344]
[1777949540368,47.18,80562.28,1.01,-0.04268,0.0001,1.77136]
[1777949540519,47.18,80562.73,1.01,-0.04264,0.0001,1.76985]
[1777949545552,47.18,80564.73,1.01,-0.04244,0.0001,1.7632]
[1777949549580,47.18,80569.63,1.01,-0.04196,0.0001,1.74712]
[1777949554615,47.18,80568.16,1.01,-0.04185,0.0001,1.7407]
[1777949555780,47.18,80567.61,1.01,-0.04191,0.0001,1.74251]
[1777949556630,47.18,80567.68,1.01,-0.0419,0.0001,1.74229]
[1777949558644,47.18,80561.3,1.01,-0.04252,0.0001,1.76315]
[1777949558819,47.18,80561.3,1.01,-0.04252,0.0001,1.76315]
[1777949559651,47.18,80559.68,1.01,-0.04268,0.0001,1.76845]
[1777949564686,47.18,80560.11,1.01,-0.04264,0.0001,1.76691]
[1777949565727,47.18,80560.11,1.01,-0.04264,0.0001,1.76691]
[1777949565797,47.18,80559.83,1.01,-0.04266,0.0001,1.7678]
[1777949570728,47.17,80551.26,1.01,-0.04351,0.0001,1.79592]
[1777949575763,47.17,80549.77,1.01,-0.04365,0.0001,1.80047]
[1777949578784,47.16,80537.07,1.01,-0.04492,0.0001,1.84229]
[1777949581810,47.16,80542.98,1.01,-0.0443,0.0001,1.82197]
[1777949586841,47.15,80542.02,1.01,-0.04435,0.0001,1.82373]
[1777949591875,47.12,80541.87,1.01,-0.04429,0.0001,1.82144]
[1777949595903,47.1,80523.77,1.01,-0.04611,0.00011,1.88102]
[1777949599931,47.1,80531.28,1.01,-0.0453,0.0001,1.85461]
[1777949601945,47.1,80535.48,1.01,-0.04485,0.0001,1.84008]
[1777949606980,47.09,80535.74,1.01,-0.04481,0.0001,1.8385]
[1777949612017,47.08,80532.9,1.01,-0.04482,0.0001,1.83578]
[1777949616045,47.08,80524.88,1.01,-0.04563,0.0001,1.86248]
[1777949620073,47.07,80530.52,1.01,-0.04502,0.0001,1.84253]
[1777949621081,47.07,80535.22,1.01,-0.04453,0.0001,1.82647]
[1777949625107,47.06,80539.96,1.01,-0.04403,0.0001,1.81005]
[1777949630143,47.06,80542.71,1.01,-0.04374,0.0001,1.80034]
[1777949635179,47.06,80539.49,1.01,-0.04405,0.0001,1.81066]
[1777949640213,47.05,80539.82,1.01,-0.044,0.0001,1.80903]
[1777949645248,47.05,80540.87,1.01,-0.04388,0.0001,1.80499]
[1777949647261,47.05,80545.7,1.01,-0.04339,0.0001,1.78867]
[1777949654311,47.04,80543.71,1.01,-0.04357,0.0001,1.79476]
[1777949659346,47.04,80536.28,1.01,-0.04431,0.0001,1.81926]
[1777949664360,47.03,80534.73,1.01,-0.04446,0.0001,1.824]
[1777949664395,47.03,80536.2,1.01,-0.0443,0.0001,1.81892]
[1777949666321,47.03,80536.2,1.01,-0.0443,0.0001,1.8188]
[1777949666406,47.03,80537.46,1.01,-0.04417,0.0001,1.81445]
[1777949670423,47.03,80543.55,1.01,-0.04354,0.0001,1.79365]
[1777949671430,47.02,80545.33,1.01,-0.0431,0.0001,1.77622]
[1777949676464,47.02,80544.09,1.01,-0.04322,0.0001,1.7801]
[1777949679486,47.02,80539.04,1.01,-0.04372,0.0001,1.79677]
[1777949684521,47.02,80537.69,1.01,-0.04385,0.0001,1.80092]
[1777949689557,47.01,80537.93,1.01,-0.04381,0.0001,1.79971]
[1777949691570,47.01,80533.8,1.01,-0.04423,0.0001,1.8134]
[1777949696604,47.01,80530.27,1.01,-0.04457,0.0001,1.82475]
[1777949698619,47.01,80524.33,1.01,-0.04518,0.0001,1.84462]
[1777949701640,47.0,80516.6,1.01,-0.04598,0.00011,1.87054]
[1777949704660,46.99,80512.0,1.01,-0.04644,0.00011,1.88551]
[1777949707682,46.99,80517.24,1.01,-0.04586,0.00011,1.86682]
[1777949712717,46.98,80513.54,1.01,-0.04622,0.00011,1.87848]
[1777949713724,46.98,80509.25,1.01,-0.04667,0.00011,1.89306]
[1777949718764,46.96,80509.76,1.01,-0.04658,0.00011,1.89004]
[1777949720773,46.96,80525.42,1.01,-0.04492,0.0001,1.83598]
[1777949721781,46.96,80521.1,1.01,-0.04536,0.0001,1.85051]
[1777949726815,46.95,80521.83,1.01,-0.04526,0.0001,1.84715]
[1777949730730,46.95,80521.49,1.01,-0.04528,0.0001,1.8478]
[1777949730831,46.95,80521.16,1.01,-0.04531,0.0001,1.84875]
[1777949735879,46.94,80518.52,1.01,-0.0453,0.0001,1.84526]
[1777949740914,46.93,80521.4,1.01,-0.04497,0.0001,1.83469]
[1777949745948,46.92,80520.81,1.01,-0.04501,0.0001,1.83593]
[1777949746956,46.92,80525.04,1.01,-0.04457,0.0001,1.82144]
[1777949747963,46.92,80532.2,1.01,-0.04383,0.0001,1.79723]
[1777949750019,46.92,80533.06,1.01,-0.04373,0.0001,1.79381]
[1777949750081,46.91,80538.5,1.01,-0.04316,0.0001,1.77514]
[1777949752013,46.91,80538.5,1.01,-0.04314,0.0001,1.77464]
[1777949752094,46.9,80538.45,1.01,-0.04313,0.0001,1.77431]
[1777949758033,46.88,80538.57,1.01,-0.04303,0.0001,1.77096]
[1777949763749,46.86,80535.1,1.01,-0.04332,0.0001,1.78052]
[1777949763850,46.85,80530.97,1.01,-0.04371,0.0001,1.79331]
[1777949767095,46.84,80523.95,1.01,-0.04438,0.0001,1.81536]
[1777949769110,46.83,80515.73,1.01,-0.04522,0.0001,1.84259]
[1777949774761,46.82,80512.49,1.01,-0.04553,0.00011,1.85269]
[1777949780188,46.79,80511.56,1.01,-0.04553,0.00011,1.85272]
[1777949785223,46.77,80509.91,1.01,-0.04564,0.00011,1.85612]
[1777949788244,46.77,80504.44,1.01,-0.0462,0.00011,1.87439]
[1777949793425,46.76,80499.7,1.01,-0.04641,0.00011,1.87814]
[1777949793449,46.76,80499.7,1.01,-0.04641,0.00011,1.87814]
[1777949793497,46.76,80495.13,1.01,-0.0469,0.00011,1.89381]
[1777949796304,46.75,80491.58,1.01,-0.04726,0.00011,1.90548]
[1777949799325,46.74,80486.23,1.01,-0.04782,0.00011,1.92344]
[1777949801339,46.73,80483.43,1.01,-0.0481,0.00011,1.93234]
[1777949806374,46.7,80481.24,1.01,-0.04824,0.00011,1.93669]
[1777949811421,46.67,80486.32,1.01,-0.04757,0.00011,1.91534]
[1777949813425,46.66,80489.16,1.01,-0.04722,0.00011,1.904]
[1777949817452,46.58,80494.18,1.01,-0.0464,0.00011,1.87769]
[1777949821480,46.36,80490.79,1.01,-0.04598,0.00011,1.86393]
[1777949823095,46.3,80490.65,1.01,-0.04581,0.00011,1.85816]
[1777949823494,46.25,80486.7,1.01,-0.04604,0.00011,1.86577]
[1777949827522,46.13,80492.31,1.01,-0.04502,0.00011,1.83269]
[1777949833564,46.1,80491.62,1.01,-0.04499,0.00011,1.83169]
[1777949834164,46.1,80491.62,1.01,-0.04499,0.00011,1.83169]
[1777949834571,46.1,80491.51,1.01,-0.04499,0.00011,1.83151]
[1777949839608,46.07,80488.74,1.01,-0.0452,0.00011,1.83831]
[1777949841619,46.06,80485.21,1.01,-0.04554,0.00011,1.84944]
[1777949843201,46.06,80485.52,1.01,-0.04549,0.00011,1.84778]
[1777949843634,46.05,80485.45,1.01,-0.04548,0.00011,1.84743]
[1777949848669,46.02,80486.22,1.01,-0.04531,0.00011,1.84184]
[1777949851689,46.01,80486.22,1.01,-0.04499,0.00011,1.82845]
[1777949854240,46.0,80487.25,1.01,-0.04485,0.00011,1.82376]
[1777949854711,45.99,80487.45,1.01,-0.04481,0.00011,1.82252]
[1777949859745,45.97,80486.96,1.01,-0.04478,0.00011,1.82151]
[1777949864781,45.95,80492.92,1.01,-0.04407,0.00011,1.79826]
[1777949867803,45.93,80489.23,1.01,-0.04441,0.00011,1.80947]
[1777949872840,45.91,80488.45,1.01,-0.0444,0.00011,1.80907]
[1777949873280,45.91,80488.45,1.01,-0.0444,0.00011,1.80907]
[1777949873844,45.9,80488.44,1.01,-0.04438,0.00011,1.80859]
[1777949880893,45.87,80489.63,1.01,-0.04415,0.00011,1.801]
[1777949884312,45.86,80488.79,1.01,-0.0442,0.00011,1.80241]
[1777949884920,45.85,80489.21,1.01,-0.04414,0.00011,1.80047]
[1777949889955,45.83,80488.7,1.01,-0.04412,0.00011,1.79979]
[1777949895608,45.81,80488.66,1.01,-0.04405,0.00011,1.7975]
[1777949902039,45.78,80487.28,1.01,-0.04409,0.00011,1.79888]
[1777949905677,45.77,80490.61,1.01,-0.0437,0.0001,1.786]
[1777949911103,45.74,80490.34,1.01,-0.04338,0.0001,1.77264]
[1777949916137,45.73,80489.89,1.01,-0.04336,0.0001,1.77197]
[1777949918155,45.72,80496.45,1.01,-0.04265,0.0001,1.74876]
[1777949923187,45.7,80491.25,1.01,-0.04313,0.0001,1.76446]
[1777949927215,45.68,80488.73,1.01,-0.04334,0.0001,1.77136]
[1777949932251,45.67,80490.65,1.01,-0.04308,0.0001,1.76265]
[1777949935889,45.65,80493.2,1.01,-0.04276,0.0001,1.75233]
[1777949941313,45.63,80492.6,1.01,-0.04277,0.0001,1.75236]
[1777949946349,45.62,80493.85,1.01,-0.04258,0.0001,1.74611]
[1777949951383,45.6,80493.62,1.01,-0.04254,0.0001,1.7449]
[1777949956549,45.58,80495.18,1.01,-0.04232,0.0001,1.73766]
[1777949956643,45.58,80499.1,1.01,-0.04192,0.0001,1.7244]
[1777949962461,45.56,80500.83,1.01,-0.04168,0.0001,1.71643]
[1777949967496,45.55,80500.83,1.01,-0.04163,0.0001,1.71471]
[1777949972531,45.53,80497.06,1.01,-0.0417,0.0001,1.71432]
[1777949978574,45.51,80496.83,1.01,-0.04167,0.0001,1.71304]
[1777949984616,45.49,80497.29,1.01,-0.04156,0.0001,1.70947]
[1777949989651,45.48,80505.81,1.01,-0.04065,0.0001,1.67933]
[1777949990659,45.48,80511.78,1.01,-0.04005,0.0001,1.65927]
[1777949992672,45.47,80516.23,1.01,-0.0396,0.0001,1.64414]
[1777949995501,45.47,80517.01,1.01,-0.03951,0.0001,1.64114]
[1777949995692,45.47,80515.89,1.01,-0.03961,0.0001,1.64459]
[1777949996701,45.46,80521.97,1.01,-0.03902,0.0001,1.6245]
[1777950001740,45.46,80525.32,1.01,-0.03867,0.0001,1.6127]
[1777950002743,45.45,80536.22,1.01,-0.03763,9e-05,1.5775]
[1777950003751,45.45,80545.5,1.01,-0.03676,9e-05,1.54798]
[1777950008787,45.45,80546.95,1.01,-0.03662,9e-05,1.54307]
[1777950010805,45.45,80538.98,1.01,-0.03735,9e-05,1.56812]
[1777950015840,45.44,80538.8,1.01,-0.03735,9e-05,1.56814]
[1777950020875,45.44,80541.34,1.01,-0.0371,9e-05,1.5596]
[1777950022889,45.44,80533.1,1.01,-0.03787,9e-05,1.58563]
[1777950027924,45.43,80533.54,1.01,-0.03781,9e-05,1.58357]
[1777950031954,45.43,80533.85,1.01,-0.03752,9e-05,1.57111]
[1777950036540,45.42,80530.31,1.01,-0.03784,9e-05,1.5819]
[1777950036989,45.42,80529.42,1.01,-0.03792,9e-05,1.5846]
[1777950038605,45.42,80529.62,1.01,-0.03789,9e-05,1.58366]
[1777950039002,45.42,80529.15,1.01,-0.03793,9e-05,1.58501]
[1777950040539,45.42,80529.19,1.01,-0.03792,9e-05,1.58473]
[1777950041017,45.41,80529.62,1.01,-0.03788,9e-05,1.5832]
[1777950042024,45.41,80524.17,1.01,-0.03839,0.0001,1.60054]
[1777950047058,45.4,80522.76,1.01,-0.03849,0.0001,1.60414]
[1777950051085,45.4,80518.25,1.01,-0.0389,0.0001,1.61794]
[1777950056121,45.39,80516.52,1.01,-0.03904,0.0001,1.62244]
[1777950061156,45.38,80515.26,1.01,-0.03913,0.0001,1.62562]
[1777950062162,45.37,80504.71,1.01,-0.04015,0.0001,1.65979]
[1777950065184,45.36,80495.51,1.01,-0.04105,0.0001,1.68949]
[1777950068206,45.35,80490.38,1.01,-0.04153,0.0001,1.70567]
[1777950072234,45.34,80497.07,1.01,-0.04081,0.0001,1.68179]
[1777950077268,45.33,80494.32,1.01,-0.04104,0.0001,1.68933]
[1777950080289,45.32,80498.87,1.01,-0.04055,0.0001,1.67314]
[1777950085324,45.3,80500.68,1.01,-0.04033,0.0001,1.66562]
[1777950090359,45.29,80499.18,1.01,-0.04043,0.0001,1.66911]
[1777950094389,45.28,80499.34,1.01,-0.04013,0.0001,1.65618]
[1777950099423,45.27,80497.25,1.01,-0.0403,0.0001,1.66172]
[1777950104457,45.26,80498.09,1.01,-0.04017,0.0001,1.65753]
[1777950109493,45.24,80495.4,1.01,-0.0404,0.0001,1.66506]
[1777950111507,45.24,80501.12,1.01,-0.03981,0.0001,1.64554]
[1777950117160,45.22,80503.02,1.01,-0.03958,0.0001,1.63777]
[1777950122584,45.21,80505.35,1.01,-0.03932,0.0001,1.62896]
[1777950127619,45.2,80504.92,1.01,-0.03933,0.0001,1.62925]
[1777950131647,45.2,80499.69,1.01,-0.03982,0.0001,1.64562]
[1777950133661,45.19,80493.73,1.01,-0.0404,0.0001,1.66493]
[1777950138696,45.18,80493.35,1.01,-0.04039,0.0001,1.66481]
[1777950144745,45.16,80493.46,1.01,-0.04033,0.0001,1.66276]
[1777950146759,45.16,80488.68,1.01,-0.0408,0.0001,1.67819]
[1777950151789,45.15,80488.05,1.01,-0.04059,0.0001,1.66838]
[1777950154811,45.16,80479.7,1.01,-0.04145,0.0001,1.69694]
[1777950159844,45.14,80479.57,1.01,-0.04141,0.0001,1.69571]
[1777950164880,45.13,80479.75,1.01,-0.04135,0.0001,1.69345]
[1777950169917,45.11,80480.22,1.01,-0.04125,0.0001,1.69025]
[1777950174951,45.1,80480.6,1.01,-0.04116,0.0001,1.68739]
[1777950179985,45.09,80479.69,1.01,-0.04121,0.0001,1.68891]
[1777950185022,45.07,80477.65,1.01,-0.04137,0.0001,1.69425]
[1777950187036,45.07,80482.02,1.01,-0.04091,0.0001,1.67886]
[1777950188004,45.07,80482.02,1.01,-0.04091,0.0001,1.67886]
[1777950188105,45.06,80488.62,1.01,-0.04023,0.0001,1.65644]
[1777950189128,45.06,80488.62,1.01,-0.04023,0.0001,1.65644]
[1777950189156,45.06,80488.2,1.01,-0.04026,0.0001,1.65733]
[1777950195094,45.05,80487.49,1.01,-0.04029,0.0001,1.6584]
[1777950200128,45.05,80476.26,1.01,-0.04145,0.0001,1.69672]
[1777950202142,45.05,80471.34,1.01,-0.04196,0.0001,1.71372]
[1777950204155,45.06,80459.52,1.01,-0.04321,0.00011,1.75461]
[1777950207177,45.06,80455.36,1.01,-0.04366,0.00011,1.76919]
[1777950209717,45.06,80456.14,1.01,-0.04358,0.00011,1.76651]
[1777950210201,45.06,80456.0,1.01,-0.04359,0.00011,1.767]
[1777950211206,45.06,80439.43,1.01,-0.04513,0.00011,1.81359]
[1777950212210,45.06,80433.95,1.01,-0.04573,0.00011,1.83295]
[1777950217247,45.05,80433.56,1.01,-0.04576,0.00011,1.83391]
[1777950222281,45.05,80435.82,1.01,-0.0455,0.00011,1.82543]
[1777950223035,45.05,80435.82,1.01,-0.0455,0.00011,1.82543]
[1777950223290,45.05,80436.57,1.01,-0.04541,0.00011,1.82268]
[1777950224295,45.05,80446.14,1.01,-0.04436,0.00011,1.78879]
[1777950229329,45.05,80447.75,1.01,-0.04418,0.00011,1.78304]
[1777950231343,45.05,80456.31,1.01,-0.04326,0.00011,1.75321]
[1777950234134,45.05,80457.25,1.01,-0.04316,0.00011,1.75005]
[1777950234233,45.05,80458.41,1.01,-0.04304,0.00011,1.74609]
[1777950235356,45.05,80458.41,1.01,-0.04304,0.00011,1.74609]
[1777950235457,45.05,80457.78,1.01,-0.04311,0.00011,1.74833]
[1777950240089,45.05,80457.42,1.01,-0.04315,0.00011,1.74969]
[1777950240190,45.05,80457.42,1.01,-0.04315,0.00011,1.74969]
[1777950240962,45.05,80454.63,1.01,-0.04346,0.00011,1.75955]
[1777950241062,45.05,80449.11,1.01,-0.04405,0.00011,1.77883]
[1777950241856,45.05,80449.11,1.01,-0.04405,0.00011,1.77883]
[1777950241956,45.05,80444.03,1.01,-0.04461,0.00011,1.79671]
[1777950242412,45.05,80444.03,1.01,-0.04461,0.00011,1.79671]
[1777950242513,45.05,80444.94,1.01,-0.04451,0.00011,1.79348]
[1777950243665,45.05,80444.94,1.01,-0.04451,0.00011,1.79348]
[1777950243765,45.05,80441.98,1.01,-0.04483,0.00011,1.80393]
[1777950246093,45.05,80441.98,1.01,-0.04483,0.00011,1.8039]
[1777950246094,45.05,80442.21,1.01,-0.0448,0.00011,1.80306]
[1777950248077,45.05,80449.01,1.01,-0.04406,0.00011,1.77908]
[1777950252491,45.05,80455.24,1.01,-0.04339,0.00011,1.75743]
[1777950258147,45.05,80456.72,1.01,-0.04324,0.00011,1.75256]
[1777950259937,45.06,80456.72,1.01,-0.04324,0.00011,1.75261]
[1777950260038,45.06,80457.52,1.01,-0.04316,0.00011,1.74989]
[1777950265582,45.06,80456.47,1.01,-0.04328,0.00011,1.75386]
[1777950270617,45.06,80456.92,1.01,-0.04324,0.00011,1.75253]
[1777950271624,45.06,80457.0,1.01,-0.04297,0.00011,1.7407]
[1777950276660,45.06,80459.3,1.01,-0.04274,0.00011,1.73309]
[1777950281698,45.07,80455.74,1.01,-0.04312,0.00011,1.74571]
[1777950286730,45.07,80454.16,1.01,-0.0433,0.00011,1.75147]
[1777950291766,45.07,80455.6,1.01,-0.04315,0.00011,1.74672]
[1777950296801,45.07,80457.8,1.01,-0.04293,0.00011,1.73942]
[1777950301838,45.08,80459.09,1.01,-0.0428,0.00011,1.73527]
[1777950306875,45.08,80458.78,1.01,-0.04285,0.00011,1.73668]
[1777950307889,45.08,80458.78,1.01,-0.04285,0.00011,1.73668]
[1777950307920,45.08,80457.32,1.01,-0.043,0.00011,1.74179]
[1777950314930,45.08,80457.9,1.01,-0.04295,0.00011,1.74023]
[1777950319964,45.09,80457.35,1.01,-0.04302,0.00011,1.74243]
[1777950324999,45.08,80456.71,1.01,-0.04306,0.00011,1.74357]
[1777950330036,45.06,80457.37,1.01,-0.04293,0.00011,1.73933]
[1777950331042,45.06,80457.48,1.01,-0.04265,0.00011,1.72742]
[1777950336076,45.06,80455.4,1.01,-0.04289,0.00011,1.73499]
[1777950338572,45.07,80454.13,1.01,-0.04303,0.00011,1.73951]
[1777950338688,45.07,80454.13,1.01,-0.04303,0.00011,1.73951]
[1777950339098,45.07,80454.32,1.01,-0.04301,0.00011,1.73892]
[1777950339572,45.07,80454.32,1.01,-0.04301,0.00011,1.73892]
[1777950340105,45.07,80454.49,1.01,-0.04299,0.00011,1.73839]
[1777950347154,45.06,80455.42,1.01,-0.04288,0.00011,1.73469]
[1777950350692,45.05,80457.46,1.01,-0.04263,0.00011,1.7265]
[1777950351182,45.05,80457.27,1.01,-0.04263,0.00011,1.72678]
[1777950359244,45.02,80457.48,1.01,-0.04252,0.00011,1.72304]
[1777950364274,45.01,80456.99,1.01,-0.04251,0.00011,1.72286]
[1777950367076,45.0,80457.22,1.01,-0.04248,0.00011,1.72169]
[1777950367295,45.0,80457.23,1.01,-0.04246,0.00011,1.72091]
[1777950372329,44.98,80457.33,1.01,-0.04239,0.00011,1.71873]
[1777950377365,44.96,80457.39,1.01,-0.04232,0.00011,1.71635]
[1777950382400,44.94,80457.45,1.01,-0.04225,0.00011,1.71434]
[1777950385421,44.95,80445.76,1.01,-0.04351,0.00011,1.75517]
[1777950391463,44.95,80445.04,1.01,-0.04333,0.00011,1.74612]
[1777950395490,44.95,80449.99,1.01,-0.0428,0.00011,1.72911]
[1777950400528,44.95,80450.31,1.01,-0.04277,0.00011,1.72829]
[1777950402540,44.95,80455.57,1.01,-0.04222,0.00011,1.71031]
[1777950403243,44.95,80455.57,1.01,-0.04222,0.00011,1.71031]
[1777950403344,44.95,80457.84,1.01,-0.04199,0.0001,1.70262]
[1777950408997,44.96,80458.04,1.01,-0.04198,0.0001,1.70234]
[1777950414630,44.96,80466.91,1.01,-0.04108,0.0001,1.67289]
[1777950415637,44.97,80471.81,1.01,-0.04058,0.0001,1.65655]
[1777950417651,44.97,80475.6,1.01,-0.04021,0.0001,1.64423]
[1777950421678,44.98,80479.7,1.01,-0.03982,0.0001,1.63137]
[1777950426714,44.99,80479.08,1.01,-0.03991,0.0001,1.63449]
[1777950431749,45.0,80479.59,1.01,-0.03989,0.0001,1.63383]
[1777950436783,45.01,80479.29,1.01,-0.03995,0.0001,1.63588]
[1777950438799,45.01,80475.42,1.01,-0.04036,0.0001,1.64917]
[1777950443836,45.02,80475.21,1.01,-0.0404,0.0001,1.65078]
[1777950444842,45.02,80471.07,1.01,-0.04083,0.0001,1.66485]
[1777950445848,45.02,80466.1,1.01,-0.04135,0.0001,1.68178]
[1777950450882,45.03,80467.4,1.01,-0.04123,0.0001,1.67806]
[1777950451889,45.03,80467.54,1.01,-0.04096,0.0001,1.66628]
[1777950456924,45.03,80466.46,1.01,-0.0411,0.0001,1.67067]
[1777950461959,45.04,80466.75,1.01,-0.04109,0.0001,1.67044]
[1777950468001,45.05,80465.18,1.01,-0.04128,0.0001,1.67662]
[1777950473035,45.05,80465.14,1.01,-0.0413,0.0001,1.67748]
[1777950478071,45.06,80463.15,1.01,-0.04153,0.0001,1.68496]
[1777950483108,45.07,80460.54,1.01,-0.04183,0.0001,1.69453]
[1777950486439,45.07,80461.02,1.01,-0.04178,0.0001,1.69315]
[1777950486540,45.07,80462.41,1.01,-0.04165,0.0001,1.68869]
[1777950492170,45.08,80461.22,1.01,-0.04179,0.0001,1.6934]
[1777950498213,45.08,80461.52,1.01,-0.04178,0.0001,1.69317]
[1777950503248,45.09,80461.24,1.01,-0.04183,0.0001,1.69478]
[1777950506366,45.09,80461.49,1.01,-0.04182,0.0001,1.69419]
[1777950506467,45.09,80461.4,1.01,-0.04183,0.0001,1.69463]
[1777950511305,45.1,80462.74,1.01,-0.04145,0.0001,1.67918]
[1777950514324,45.1,80470.54,1.01,-0.04066,0.0001,1.65335]
[1777950519360,45.11,80470.28,1.01,-0.04071,0.0001,1.65524]
[1777950524394,45.12,80469.39,1.01,-0.04083,0.0001,1.65921]
[1777950529429,45.13,80470.32,1.01,-0.04077,0.0001,1.6571]
[1777950534464,45.14,80469.91,1.01,-0.04084,0.0001,1.65949]
[1777950535471,45.14,80473.75,1.01,-0.04046,0.0001,1.64682]
[1777950540506,45.15,80477.79,1.01,-0.04009,0.0001,1.63474]
[1777950544535,45.16,80483.52,1.01,-0.03954,0.0001,1.61673]
[1777950548565,45.17,80487.38,1.01,-0.03919,0.0001,1.60511]
[1777950553598,45.19,80491.35,1.01,-0.03884,0.0001,1.59357]
[1777950555659,45.19,80491.71,1.01,-0.03881,0.0001,1.59239]
[1777950555678,45.19,80504.74,1.01,-0.03756,0.0001,1.55092]
[1777950561656,45.21,80507.23,1.01,-0.03739,0.0001,1.54521]
[1777950566689,45.23,80504.09,1.01,-0.03775,0.0001,1.55709]
[1777950572731,45.25,80503.92,1.01,-0.03758,0.0001,1.54868]
[1777950577765,45.27,80504.03,1.01,-0.03762,0.0001,1.55016]
[1777950582801,45.28,80503.63,1.01,-0.03771,0.0001,1.55325]
[1777950587836,45.3,80504.93,1.01,-0.03764,0.0001,1.55088]
[1777950592871,45.32,80505.43,1.01,-0.03765,0.0001,1.55111]
[1777950597420,45.33,80505.69,1.01,-0.03766,0.0001,1.55136]
[1777950597521,45.33,80492.0,1.01,-0.03899,0.0001,1.59589]
[1777950599295,45.33,80492.0,1.01,-0.039,0.0001,1.59618]
[1777950599364,45.34,80490.43,1.01,-0.03917,0.0001,1.6016]
[1777950602581,45.34,80490.43,1.01,-0.03918,0.0001,1.60188]
[1777950602590,45.35,80492.03,1.01,-0.03904,0.0001,1.59751]
[1777950603993,45.35,80492.03,1.01,-0.03904,0.0001,1.59751]
[1777950604094,45.35,80492.21,1.01,-0.03903,0.0001,1.59721]
[1777950606054,45.35,80492.21,1.01,-0.03904,0.0001,1.5975]
[1777950606066,45.35,80492.44,1.01,-0.03903,0.0001,1.59703]
[1777950611481,45.36,80492.98,1.01,-0.03901,0.0001,1.59641]
[1777950611505,45.37,80492.85,1.01,-0.03903,0.0001,1.59712]
[1777950613989,45.37,80492.91,1.01,-0.03904,0.0001,1.59748]
[1777950614090,45.38,80493.03,1.01,-0.03904,0.0001,1.59738]
[1777950619678,45.39,80494.16,1.01,-0.03898,0.0001,1.5954]
[1777950625096,45.4,80496.42,1.01,-0.0388,0.0001,1.58948]
[1777950626102,45.41,80500.71,1.01,-0.03839,0.0001,1.57588]
[1777950630117,45.42,80502.42,1.01,-0.03826,0.0001,1.57165]
[1777950630218,45.42,80503.16,1.01,-0.03819,0.0001,1.56927]
[1777950631138,45.42,80503.16,1.01,-0.03795,0.0001,1.55844]
[1777950636173,45.44,80503.38,1.01,-0.03798,0.0001,1.55946]
[1777950641208,45.45,80504.97,1.01,-0.03788,0.0001,1.55614]
[1777950642214,45.46,80514.81,1.01,-0.03695,9e-05,1.52521]
[1777950643222,45.46,80519.74,1.01,-0.0365,9e-05,1.51009]
[1777950647249,45.48,80524.69,1.01,-0.0361,9e-05,1.49636]
[1777950648257,45.48,80529.76,1.01,-0.03564,9e-05,1.48107]
[1777950651314,45.49,80545.41,1.01,-0.03426,9e-05,1.43417]
[1777950653324,45.51,80553.18,1.01,-0.03363,9e-05,1.41232]
[1777950656345,45.53,80544.37,1.01,-0.03447,9e-05,1.44107]
[1777950661382,45.55,80538.22,1.01,-0.03509,9e-05,1.46238]
[1777950666417,45.57,80540.64,1.01,-0.03494,9e-05,1.45741]
[1777950668430,45.58,80546.5,1.01,-0.03445,9e-05,1.44062]
[1777950669438,45.59,80550.87,1.01,-0.03408,9e-05,1.42797]
[1777950673464,45.61,80558.21,1.01,-0.03351,9e-05,1.40822]
[1777950678500,45.64,80558.29,1.01,-0.03358,9e-05,1.41082]
[1777950683535,45.67,80558.19,1.01,-0.03367,9e-05,1.41393]
[1777950689578,45.7,80558.05,1.01,-0.03378,9e-05,1.41765]
[1777950693606,45.72,80557.96,1.01,-0.03361,9e-05,1.40953]
[1777950696627,45.74,80565.62,1.01,-0.03301,9e-05,1.38859]
[1777950702669,45.77,80564.75,1.01,-0.03318,9e-05,1.39471]
[1777950703676,45.78,80560.02,1.01,-0.03361,9e-05,1.40927]
[1777950709717,45.81,80560.09,1.01,-0.0337,9e-05,1.41242]
[1777950714754,45.84,80560.09,1.01,-0.03378,9e-05,1.41521]
[1777950717774,45.85,80571.43,1.01,-0.03286,8e-05,1.38347]
[1777950722809,45.88,80571.88,1.01,-0.0329,8e-05,1.38514]
[1777950727845,45.91,80573.15,1.01,-0.03288,8e-05,1.3844]
[1777950732879,45.94,80574.42,1.01,-0.03286,8e-05,1.38364]
[1777950737915,45.97,80573.95,1.01,-0.03298,8e-05,1.38792]
[1777950742950,46.0,80575.23,1.01,-0.03296,8e-05,1.38707]
[1777950743957,46.0,80584.17,1.01,-0.03222,8e-05,1.36171]
[1777950747985,46.03,80588.51,1.01,-0.03193,8e-05,1.35164]
[1777950751006,46.05,80592.2,1.01,-0.03145,8e-05,1.33257]
[1777950756040,46.08,80592.11,1.01,-0.03155,8e-05,1.33581]
[1777950761075,46.11,80590.13,1.01,-0.03179,8e-05,1.34444]
[1777950765869,46.12,80592.11,1.01,-0.03168,8e-05,1.34058]
[1777950765970,46.14,80591.15,1.01,-0.03179,8e-05,1.34452]
[1777950771146,46.15,80592.09,1.01,-0.03175,8e-05,1.34293]
[1777950776181,46.16,80591.8,1.01,-0.0318,8e-05,1.34486]
[1777950781216,46.17,80591.94,1.01,-0.03182,8e-05,1.34554]
[1777950787261,46.18,80592.19,1.01,-0.03184,8e-05,1.34613]
[1777950789054,46.18,80591.81,1.01,-0.03188,8e-05,1.34743]
[1777950789069,46.18,80591.81,1.01,-0.03188,8e-05,1.34743]
[1777950789272,46.18,80591.04,1.01,-0.03194,8e-05,1.34963]
[1777950790032,46.18,80591.04,1.01,-0.03194,8e-05,1.34963]
[1777950790887,46.19,80597.31,1.01,-0.03146,8e-05,1.33281]
[1777950791234,46.19,80597.31,1.01,-0.03146,8e-05,1.33281]
[1777950791415,46.19,80597.31,1.01,-0.03146,8e-05,1.33281]
[1777950791518,46.2,80601.74,1.01,-0.03111,8e-05,1.32054]
[1777950792297,46.2,80601.74,1.01,-0.03111,8e-05,1.32054]
[1777950792323,46.2,80601.9,1.01,-0.03109,8e-05,1.32009]
[1777950793315,46.2,80610.36,1.01,-0.03042,8e-05,1.2967]
[1777950794319,46.2,80625.51,1.01,-0.02925,8e-05,1.2554]
[1777950795323,46.21,80630.03,1.01,-0.02892,8e-05,1.24354]
[1777950798345,46.22,80636.34,1.01,-0.02848,7e-05,1.22773]
[1777950802372,46.23,80642.57,1.01,-0.02806,7e-05,1.21275]
[1777950803650,46.24,80655.03,1.01,-0.02717,7e-05,1.18097]
[1777950805393,46.25,80670.53,1.01,-0.02609,7e-05,1.14173]
[1777950806400,46.25,80674.73,1.01,-0.02581,7e-05,1.13167]
[1777950807410,46.26,80688.87,1.01,-0.02487,7e-05,1.09709]
[1777950810428,46.44,80681.62,1.01,-0.0258,7e-05,1.13132]
[1777950815466,46.47,80679.06,1.01,-0.02586,7e-05,1.13144]
[1777950820499,46.5,80681.45,1.01,-0.02577,7e-05,1.1281]
[1777950824526,46.52,80677.26,1.01,-0.02611,7e-05,1.14065]
[1777950829562,46.55,80676.48,1.01,-0.02623,7e-05,1.14509]
[1777950833589,46.57,80666.5,1.01,-0.02699,7e-05,1.17238]
[1777950836611,46.58,80661.81,1.01,-0.02736,7e-05,1.18576]
[1777950841647,46.61,80661.59,1.01,-0.02743,7e-05,1.18845]
[1777950846681,46.63,80662.11,1.01,-0.02745,7e-05,1.18919]
[1777950848696,46.64,80651.49,1.01,-0.02825,7e-05,1.21767]
[1777950853730,46.66,80652.24,1.01,-0.02824,7e-05,1.21751]
[1777950858765,46.68,80660.14,1.01,-0.02772,7e-05,1.19865]
[1777950863800,46.7,80652.09,1.01,-0.02836,7e-05,1.22165]
[1777950868838,46.71,80651.94,1.01,-0.02841,7e-05,1.22347]
[1777950871855,46.73,80654.25,1.01,-0.02806,7e-05,1.20898]
[1777950873870,46.74,80662.96,1.01,-0.02745,7e-05,1.18715]
[1777950878907,46.76,80665.13,1.01,-0.02736,7e-05,1.18366]
[1777950882934,46.78,80657.0,1.01,-0.02799,7e-05,1.20637]
[1777950888978,46.8,80653.32,1.01,-0.02832,7e-05,1.21821]
[1777950894012,46.82,80649.83,1.01,-0.02863,7e-05,1.2292]
[1777950899047,46.84,80649.34,1.01,-0.02872,7e-05,1.23223]
[1777950904082,46.85,80650.63,1.01,-0.02867,7e-05,1.23056]
[1777950909117,46.87,80651.06,1.01,-0.02868,7e-05,1.23114]
[1777950913145,46.89,80662.23,1.01,-0.0279,7e-05,1.20332]
[1777950916166,46.9,80656.85,1.01,-0.02833,7e-05,1.21851]
[1777950921807,46.92,80655.97,1.01,-0.02845,7e-05,1.22301]
[1777950927243,46.94,80657.5,1.01,-0.02839,7e-05,1.22083]
[1777950932279,46.96,80657.06,1.01,-0.02826,7e-05,1.21394]
[1777950937314,46.98,80656.68,1.01,-0.02834,7e-05,1.21682]
[1777950942349,47.0,80656.55,1.01,-0.0284,7e-05,1.219]
[1777950947384,47.02,80655.96,1.01,-0.0285,7e-05,1.22236]
[1777950953425,47.05,80656.94,1.01,-0.02848,7e-05,1.22193]
[1777950955440,47.05,80651.92,1.01,-0.02888,7e-05,1.23586]
[1777950960474,47.07,80648.37,1.01,-0.02919,8e-05,1.24691]
[1777950964507,47.08,80644.12,1.01,-0.02955,8e-05,1.25948]
[1777950966072,47.08,80644.12,1.01,-0.02955,8e-05,1.25948]
[1777950966075,47.09,80632.0,1.01,-0.0305,8e-05,1.29281]
[1777950971557,47.11,80632.36,1.01,-0.03053,8e-05,1.29404]
[1777950972217,47.11,80632.36,1.01,-0.03053,8e-05,1.29404]
[1777950972317,47.12,80632.65,1.01,-0.03053,8e-05,1.29382]
[1777950977600,47.13,80631.16,1.01,-0.03068,8e-05,1.29917]
[1777950979613,47.14,80625.6,1.01,-0.03113,8e-05,1.31495]
[1777950982638,47.15,80621.18,1.01,-0.03151,8e-05,1.32807]
[1777950986663,47.15,80617.05,1.01,-0.03187,8e-05,1.34038]
[1777950991698,47.16,80617.06,1.01,-0.03166,8e-05,1.33087]
[1777950993713,47.17,80606.78,1.01,-0.03251,8e-05,1.36006]
[1777950998745,47.18,80607.73,1.01,-0.03245,8e-05,1.35817]
[1777951003780,47.18,80605.58,1.01,-0.03265,8e-05,1.36501]
[1777951009823,47.19,80607.0,1.01,-0.03256,8e-05,1.36189]
[1777951015865,47.2,80606.73,1.01,-0.03261,8e-05,1.36355]
[1777951020901,47.21,80606.68,1.01,-0.03263,8e-05,1.36429]
[1777951025935,47.22,80606.87,1.01,-0.03264,8e-05,1.36462]
[1777951026838,47.22,80606.87,1.01,-0.03264,8e-05,1.36462]
[1777951026943,47.22,80607.26,1.01,-0.03261,8e-05,1.36367]
[1777951031977,47.25,80605.37,1.01,-0.03285,8e-05,1.37183]
[1777951037013,47.28,80605.53,1.01,-0.03292,8e-05,1.37414]
[1777951042047,47.29,80605.2,1.01,-0.03298,8e-05,1.37612]
[1777951047082,47.29,80605.39,1.01,-0.03298,8e-05,1.37621]
[1777951048358,47.29,80605.39,1.01,-0.03298,8e-05,1.37621]
[1777951049096,47.3,80605.43,1.01,-0.03298,8e-05,1.37634]
[1777951052118,47.3,80605.7,1.01,-0.03273,8e-05,1.36535]
[1777951057151,47.31,80605.41,1.01,-0.03278,8e-05,1.36686]
[1777951062187,47.31,80605.96,1.01,-0.03275,8e-05,1.36599]
[1777951064201,47.32,80617.71,1.01,-0.0318,8e-05,1.33333]
[1777951065209,47.32,80626.87,1.01,-0.03107,8e-05,1.30824]
[1777951068230,47.33,80632.19,1.01,-0.03067,8e-05,1.29441]
[1777951071251,47.33,80637.05,1.01,-0.03032,8e-05,1.28202]
[1777951072864,47.34,80642.76,1.01,-0.02989,8e-05,1.26722]
[1777951079308,47.36,80642.14,1.01,-0.02999,8e-05,1.27055]
[1777951082935,47.37,80647.38,1.01,-0.02962,8e-05,1.25763]
[1777951090385,47.39,80650.51,1.01,-0.02944,8e-05,1.25139]
[1777951095421,47.41,80651.93,1.01,-0.02938,8e-05,1.24914]
[1777951099448,47.42,80656.59,1.01,-0.02906,7e-05,1.23808]
[1777951104483,47.44,80660.58,1.01,-0.02881,7e-05,1.22925]
[1777951109518,47.46,80660.38,1.01,-0.02887,7e-05,1.23142]
[1777951114555,47.48,80658.92,1.01,-0.02881,7e-05,1.2269]
[1777951115561,47.48,80652.86,1.01,-0.02927,8e-05,1.24316]
[1777951116568,47.48,80660.27,1.01,-0.02872,7e-05,1.22401]
[1777951121603,47.5,80663.61,1.01,-0.02852,7e-05,1.21701]
[1777951124624,47.51,80670.46,1.01,-0.02805,7e-05,1.20034]
[1777951129659,47.53,80670.61,1.01,-0.0281,7e-05,1.20183]
[1777951132312,47.54,80670.11,1.01,-0.02815,7e-05,1.20388]
[1777951132362,47.54,80670.11,1.01,-0.02815,7e-05,1.20388]
[1777951133286,47.55,80669.26,1.01,-0.02824,7e-05,1.20699]
[1777951133404,47.55,80669.26,1.01,-0.02824,7e-05,1.20699]
[1777951133686,47.55,80669.26,1.01,-0.02824,7e-05,1.20699]
[1777951138721,47.58,80665.01,1.01,-0.02863,7e-05,1.22076]
[1777951143757,47.61,80666.58,1.01,-0.02859,7e-05,1.21944]
[1777951145771,47.62,80670.94,1.01,-0.0283,7e-05,1.20926]
[1777951151813,47.66,80674.22,1.01,-0.02817,7e-05,1.20466]
[1777951154834,47.68,80682.41,1.01,-0.02763,7e-05,1.18537]
[1777951156848,47.69,80687.04,1.01,-0.02733,7e-05,1.17474]
[1777951161883,47.72,80685.72,1.01,-0.0275,7e-05,1.18078]
[1777951162890,47.73,80678.28,1.01,-0.02805,7e-05,1.20026]
[1777951167925,47.76,80676.75,1.01,-0.02824,7e-05,1.20692]
[1777951171953,47.78,80677.26,1.01,-0.02804,7e-05,1.1979]
[1777951176988,47.81,80679.2,1.01,-0.02798,7e-05,1.19566]
[1777951179002,47.82,80686.39,1.01,-0.02749,7e-05,1.17836]
[1777951181017,47.83,80693.47,1.01,-0.02701,7e-05,1.16143]
[1777951182024,47.84,80699.15,1.01,-0.02663,7e-05,1.14776]
[1777951183031,47.84,80707.21,1.01,-0.02609,7e-05,1.12842]
[1777951187059,47.87,80712.66,1.01,-0.02578,7e-05,1.11714]
[1777951190079,47.88,80706.72,1.01,-0.02621,7e-05,1.13264]
[1777951195114,47.91,80707.26,1.01,-0.02625,7e-05,1.13425]
[1777951198134,47.93,80711.76,1.01,-0.02599,7e-05,1.12477]
[1777951199142,47.94,80715.87,1.01,-0.02573,7e-05,1.11531]
[1777951200150,47.94,80720.23,1.01,-0.02545,7e-05,1.10533]
[1777951202163,47.95,80711.54,1.01,-0.02606,7e-05,1.12739]
[1777951207200,47.98,80714.43,1.01,-0.02594,7e-05,1.12293]
[1777951212237,48.01,80713.4,1.01,-0.02608,7e-05,1.12802]
[1777951217269,48.04,80708.77,1.01,-0.02646,7e-05,1.14187]
[1777951222304,48.07,80711.41,1.01,-0.02635,7e-05,1.13791]
[1777951227338,48.1,80722.8,1.01,-0.02565,7e-05,1.11276]
[1777951228156,48.1,80722.8,1.01,-0.02565,7e-05,1.11276]
[1777951228349,48.1,80748.46,1.01,-0.02401,6e-05,1.05279]
[1777951228779,48.1,80748.46,1.01,-0.02401,6e-05,1.05279]
[1777951229346,48.1,80748.46,1.01,-0.02401,6e-05,1.05279]
[1777951229368,48.11,80753.94,1.01,-0.02368,6e-05,1.0407]
[1777951231367,48.23,80761.69,1.01,-0.02327,6e-05,1.02398]
[1777951232374,48.23,80753.92,1.01,-0.02377,6e-05,1.04215]
[1777951237410,48.53,80757.69,1.01,-0.02421,6e-05,1.05857]
[1777951242443,48.67,80761.06,1.01,-0.02431,6e-05,1.06237]
[1777951246485,48.69,80765.35,1.01,-0.0241,6e-05,1.05455]
[1777951248489,48.76,80778.72,1.01,-0.02342,6e-05,1.02973]
[1777951249497,48.82,80784.4,1.01,-0.02321,6e-05,1.02196]
[1777951254531,48.95,80782.93,1.01,-0.0236,6e-05,1.03656]
[1777951259476,48.97,80784.17,1.01,-0.02357,6e-05,1.03527]
[1777951260111,48.97,80784.17,1.01,-0.02357,6e-05,1.03527]
[1777951260134,48.98,80785.2,1.01,-0.02353,6e-05,1.03395]
[1777951260513,48.98,80785.2,1.01,-0.02353,6e-05,1.03395]
[1777951261119,48.98,80785.2,1.01,-0.02353,6e-05,1.03395]
[1777951262100,49.0,80787.54,1.01,-0.02342,6e-05,1.02971]
[1777951262119,49.05,80797.14,1.01,-0.02297,6e-05,1.01331]
[1777951263323,49.05,80797.14,1.01,-0.02297,6e-05,1.01331]
[1777951263399,49.05,80799.82,1.01,-0.02281,6e-05,1.00743]
[1777951264225,49.17,80786.54,1.01,-0.02388,6e-05,1.0467]
[1777951265612,49.18,80772.14,1.01,-0.02479,6e-05,1.08]
[1777951270649,49.21,80773.82,1.01,-0.02475,6e-05,1.07865]
[1777951271656,49.22,80779.27,1.01,-0.02442,6e-05,1.06667]
[1777951276691,49.25,80772.89,1.01,-0.0249,6e-05,1.08382]
[1777951277698,49.25,80765.67,1.01,-0.02537,6e-05,1.10105]
[1777951281726,49.27,80761.6,1.01,-0.02569,7e-05,1.11263]
[1777951286761,49.3,80760.29,1.01,-0.02585,7e-05,1.11827]
[1777951291797,49.33,80756.7,1.01,-0.02594,7e-05,1.11973]
[1777951295823,49.36,80760.71,1.01,-0.02574,7e-05,1.11233]
[1777951300858,49.39,80763.9,1.01,-0.0256,6e-05,1.10739]
[1777951304887,49.41,80758.37,1.01,-0.02602,7e-05,1.12243]
[1777951308918,49.44,80762.78,1.01,-0.02579,7e-05,1.11408]
[1777951311936,49.45,80767.38,1.01,-0.02553,6e-05,1.10484]
[1777951317053,49.48,80767.65,1.01,-0.02557,6e-05,1.10624]
[1777951317074,49.48,80769.88,1.01,-0.02544,6e-05,1.10155]
[1777951318172,49.48,80769.88,1.01,-0.02544,6e-05,1.10155]
[1777951318273,49.49,80770.26,1.01,-0.02543,6e-05,1.10117]
[1777951322593,49.51,80772.97,1.01,-0.02531,6e-05,1.09682]
[1777951323013,49.52,80773.22,1.01,-0.0253,6e-05,1.09675]
[1777951327048,49.54,80785.91,1.01,-0.02455,6e-05,1.06956]
[1777951328053,49.55,80798.55,1.01,-0.02379,6e-05,1.04157]
[1777951330617,49.55,80801.78,1.01,-0.0236,6e-05,1.03489]
[1777951331339,49.55,80801.78,1.01,-0.0236,6e-05,1.03489]
[1777951331382,49.57,80802.27,1.01,-0.02361,6e-05,1.03527]
[1777951333547,49.58,80804.22,1.01,-0.02351,6e-05,1.03144]
[1777951334099,49.58,80804.6,1.01,-0.0235,6e-05,1.03109]
[1777951339134,49.61,80804.17,1.01,-0.02359,6e-05,1.03449]
[1777951344169,49.64,80804.33,1.01,-0.02365,6e-05,1.03658]
[1777951346183,49.66,80799.19,1.01,-0.02399,6e-05,1.049]
[1777951347191,49.66,80794.82,1.01,-0.02427,6e-05,1.0593]
[1777951350220,49.68,80783.93,1.01,-0.02499,6e-05,1.08549]
[1777951351184,49.68,80783.93,1.01,-0.02499,6e-05,1.08549]
[1777951351285,49.69,80779.48,1.01,-0.02508,6e-05,1.08677]
[1777951352517,49.69,80779.48,1.01,-0.02508,6e-05,1.08677]
[1777951353232,49.7,80779.54,1.01,-0.0251,6e-05,1.08756]
[1777951354239,49.7,80788.98,1.01,-0.02452,6e-05,1.06653]
[1777951356253,49.71,80794.67,1.01,-0.02419,6e-05,1.05465]
[1777951356551,49.71,80794.67,1.01,-0.02419,6e-05,1.05465]
[1777951357260,49.72,80793.52,1.01,-0.02428,6e-05,1.05772]
[1777951362295,49.75,80792.62,1.01,-0.0244,6e-05,1.06218]
[1777951362790,49.75,80792.62,1.01,-0.0244,6e-05,1.06218]
[1777951363302,49.76,80791.35,1.01,-0.02449,6e-05,1.06552]
[1777951368290,49.78,80791.66,1.01,-0.02453,6e-05,1.06669]
[1777951368391,49.78,80792.1,1.01,-0.02451,6e-05,1.06616]
[1777951373372,49.81,80785.74,1.01,-0.02497,6e-05,1.08291]
[1777951378406,49.84,80786.52,1.01,-0.02498,6e-05,1.08329]
[1777951383442,49.86,80785.82,1.01,-0.02509,6e-05,1.08701]
[1777951384449,49.87,80779.59,1.01,-0.02549,6e-05,1.10176]
[1777951385457,49.87,80772.92,1.01,-0.02594,7e-05,1.11766]
[1777951386118,49.87,80772.92,1.01,-0.02594,7e-05,1.11766]
[1777951386463,49.88,80771.27,1.01,-0.02606,7e-05,1.12189]
[1777951386606,49.88,80771.27,1.01,-0.02606,7e-05,1.12189]
[1777951387470,49.89,80770.79,1.01,-0.02611,7e-05,1.12373]
[1777951392505,49.91,80771.58,1.01,-0.0261,7e-05,1.12365]
[1777951395526,49.92,80766.84,1.01,-0.02644,7e-05,1.13582]
[1777951397540,49.93,80758.72,1.01,-0.027,7e-05,1.15573]
[1777951399554,49.93,80753.13,1.01,-0.0274,7e-05,1.16972]
[1777951399646,49.93,80753.13,1.01,-0.0274,7e-05,1.16972]
[1777951400334,49.93,80753.13,1.01,-0.0274,7e-05,1.16972]
[1777951404282,49.94,80752.19,1.01,-0.02749,7e-05,1.17282]
[1777951404382,49.95,80758.18,1.01,-0.02709,7e-05,1.15868]
[1777951405393,49.95,80758.18,1.01,-0.02709,7e-05,1.15868]
[1777951405492,49.95,80759.12,1.01,-0.02704,7e-05,1.15703]
[1777951406742,49.95,80759.12,1.01,-0.02704,7e-05,1.15703]
[1777951406841,49.96,80761.11,1.01,-0.02691,7e-05,1.15259]
[1777951412881,49.97,80758.91,1.01,-0.02689,7e-05,1.14961]
[1777951412982,49.98,80758.99,1.01,-0.02689,7e-05,1.14974]
[1777951414010,49.98,80758.99,1.01,-0.02689,7e-05,1.14974]
[1777951414112,49.98,80758.95,1.01,-0.02691,7e-05,1.15016]
[1777951419696,50.01,80754.01,1.01,-0.0273,7e-05,1.16396]
[1777951421708,50.01,80749.77,1.01,-0.0276,7e-05,1.17479]
[1777951425356,50.02,80754.15,1.01,-0.02733,7e-05,1.16514]
[1777951430773,50.05,80753.16,1.01,-0.02745,7e-05,1.16946]
[1777951431927,50.05,80753.16,1.01,-0.02745,7e-05,1.16946]
[1777951432340,50.05,80753.16,1.01,-0.02745,7e-05,1.16946]
[1777951433793,50.06,80757.64,1.01,-0.02717,7e-05,1.15967]
[1777951434973,50.06,80757.64,1.01,-0.02717,7e-05,1.15967]
[1777951435075,50.06,80755.5,1.01,-0.02733,7e-05,1.16513]
[1777951437821,50.07,80750.29,1.01,-0.02771,7e-05,1.17866]
[1777951442856,50.09,80758.1,1.01,-0.02722,7e-05,1.16139]
[1777951443656,50.09,80758.1,1.01,-0.02722,7e-05,1.16139]
[1777951443862,50.09,80763.64,1.01,-0.02686,7e-05,1.14854]
[1777951445989,50.1,80766.18,1.01,-0.02671,7e-05,1.14326]
[1777951446090,50.1,80765.37,1.01,-0.02676,7e-05,1.14518]
[1777951450277,50.12,80764.96,1.01,-0.02682,7e-05,1.14726]
[1777951450376,50.12,80762.2,1.01,-0.02702,7e-05,1.15419]
[1777951452392,50.12,80762.2,1.01,-0.02703,7e-05,1.15455]
[1777951452494,50.13,80763.62,1.01,-0.02694,7e-05,1.15153]
[1777951453082,50.13,80763.62,1.01,-0.02694,7e-05,1.15153]
[1777951453484,50.13,80763.62,1.01,-0.02694,7e-05,1.15153]
[1777951463001,50.18,80763.4,1.01,-0.02707,7e-05,1.15606]
[1777951465639,50.19,80769.66,1.01,-0.02668,7e-05,1.1423]
[1777951469047,50.2,80773.93,1.01,-0.02643,7e-05,1.13341]
[1777951471058,50.21,80775.25,1.01,-0.02615,7e-05,1.12143]
[1777951476096,50.24,80776.98,1.01,-0.0261,7e-05,1.11948]
[1777951481130,50.26,80779.2,1.01,-0.02601,7e-05,1.11648]
[1777951484149,50.28,80784.54,1.01,-0.0257,6e-05,1.10539]
[1777951487171,50.29,80780.09,1.01,-0.02603,7e-05,1.11701]
[1777951492206,50.32,80779.12,1.01,-0.02615,7e-05,1.12141]
[1777951497375,50.34,80778.29,1.01,-0.02624,7e-05,1.12461]
[1777951497473,50.35,80777.97,1.01,-0.02629,7e-05,1.12619]
[1777951498043,50.35,80777.97,1.01,-0.02629,7e-05,1.12619]
[1777951498507,50.35,80777.97,1.01,-0.02629,7e-05,1.12619]
[1777951500261,50.36,80783.65,1.01,-0.02595,6e-05,1.11425]
[1777951503284,50.38,80787.88,1.01,-0.02571,6e-05,1.1058]
[1777951505298,50.39,80783.59,1.01,-0.02602,6e-05,1.1166]
[1777951510333,50.41,80783.24,1.01,-0.0261,7e-05,1.11958]
[1777951515369,50.44,80789.58,1.01,-0.02575,6e-05,1.10715]
[1777951516375,50.45,80796.74,1.01,-0.02531,6e-05,1.09124]
[1777951520403,50.47,80803.57,1.01,-0.02493,6e-05,1.07771]
[1777951521411,50.47,80815.23,1.01,-0.02422,6e-05,1.05217]
[1777951523425,50.49,80822.94,1.01,-0.02378,6e-05,1.03617]
[1777951524433,50.49,80817.59,1.01,-0.02412,6e-05,1.0484]
[1777951528460,50.52,80821.53,1.01,-0.02393,6e-05,1.04166]
[1777951533495,50.55,80818.23,1.01,-0.024,6e-05,1.04203]
[1777951534004,50.55,80818.23,1.01,-0.024,6e-05,1.04203]
[1777951534502,50.55,80817.93,1.01,-0.02403,6e-05,1.04317]
[1777951536516,50.56,80810.76,1.01,-0.02449,6e-05,1.05999]
[1777951537523,50.57,80805.35,1.01,-0.02484,6e-05,1.07255]
[1777951539537,50.58,80800.41,1.01,-0.02518,6e-05,1.08463]
[1777951542164,50.59,80799.73,1.01,-0.02525,6e-05,1.08708]
[1777951542558,50.6,80800.07,1.01,-0.02524,6e-05,1.08676]
[1777951547593,50.63,80803.04,1.01,-0.02511,6e-05,1.08234]
[1777951548600,50.63,80794.05,1.01,-0.0257,6e-05,1.10322]
[1777951549607,50.64,80787.72,1.01,-0.02612,6e-05,1.1182]
[1777951551621,50.65,80780.84,1.01,-0.0266,7e-05,1.13535]
[1777951556655,50.67,80781.83,1.01,-0.02659,7e-05,1.13492]
[1777951559676,50.69,80777.7,1.01,-0.02689,7e-05,1.14581]
[1777951561693,50.69,80772.31,1.01,-0.02726,7e-05,1.15888]
[1777951562699,50.7,80776.2,1.01,-0.02702,7e-05,1.15036]
[1777951567733,50.73,80777.02,1.01,-0.02703,7e-05,1.15077]
[1777951568176,50.73,80777.02,1.01,-0.02703,7e-05,1.15077]
[1777951568740,50.73,80776.94,1.01,-0.02705,7e-05,1.15131]
[1777951569761,50.73,80776.94,1.01,-0.02705,7e-05,1.15131]
[1777951569851,50.74,80775.73,1.01,-0.02714,7e-05,1.1545]
[1777951573775,50.76,80765.34,1.01,-0.0279,7e-05,1.18124]
[1777951576241,50.77,80764.32,1.01,-0.02798,7e-05,1.18399]
[1777951576343,50.77,80759.02,1.01,-0.02836,7e-05,1.19728]
[1777951577805,50.78,80750.81,1.01,-0.02895,7e-05,1.21805]
[1777951580445,50.79,80741.78,1.01,-0.02961,7e-05,1.24082]
[1777951583339,50.79,80737.77,1.01,-0.02991,7e-05,1.25122]
[1777951583440,50.79,80731.21,1.01,-0.03039,7e-05,1.26787]
[1777951586516,50.8,80732.22,1.01,-0.03033,7e-05,1.26566]
[1777951586595,50.8,80729.64,1.01,-0.03052,7e-05,1.27233]
[1777951591901,50.81,80733.8,1.01,-0.03001,7e-05,1.25241]
[1777951594922,50.81,80728.95,1.01,-0.03038,7e-05,1.26512]
[1777951600586,50.83,80729.78,1.01,-0.03035,7e-05,1.26392]
[1777951604610,50.83,80726.35,1.01,-0.03062,7e-05,1.27312]
[1777951604712,50.84,80736.73,1.01,-0.02987,7e-05,1.24742]
[1777951605161,50.84,80736.73,1.01,-0.02987,7e-05,1.24742]
[1777951605205,50.84,80738.73,1.01,-0.02972,7e-05,1.24244]
[1777951610658,50.85,80734.03,1.01,-0.0301,7e-05,1.25526]
[1777951616073,50.86,80724.85,1.01,-0.03081,7e-05,1.27968]
[1777951620727,50.87,80719.96,1.01,-0.03119,8e-05,1.29285]
[1777951626143,50.88,80720.16,1.01,-0.03121,8e-05,1.29334]
[1777951630797,50.89,80728.34,1.01,-0.03062,7e-05,1.27338]
[1777951636222,50.9,80730.99,1.01,-0.03046,7e-05,1.26769]
[1777951637584,50.9,80730.99,1.01,-0.03046,7e-05,1.26769]
[1777951637686,50.91,80747.83,1.01,-0.02924,7e-05,1.22594]
[1777951643271,50.92,80749.42,1.01,-0.02918,7e-05,1.22363]
[1777951648307,50.94,80750.29,1.01,-0.02916,7e-05,1.22287]
[1777951650565,50.94,80750.24,1.01,-0.02917,7e-05,1.22327]
[1777951650599,50.95,80742.24,1.01,-0.02975,7e-05,1.24329]
[1777951651328,50.95,80742.24,1.01,-0.02952,7e-05,1.23324]
[1777951652335,50.95,80738.07,1.01,-0.02983,7e-05,1.24382]
[1777951657370,50.97,80735.24,1.01,-0.03007,7e-05,1.252]
[1777951662405,50.98,80734.08,1.01,-0.03018,7e-05,1.25595]
[1777951667440,50.99,80733.75,1.01,-0.03024,7e-05,1.25779]
[1777951673482,51.0,80731.43,1.01,-0.03044,7e-05,1.26475]
[1777951678517,51.01,80731.7,1.01,-0.03045,7e-05,1.26498]
[1777951683552,51.02,80731.32,1.01,-0.0305,7e-05,1.26681]
[1777951688587,51.03,80731.65,1.01,-0.0305,7e-05,1.26684]
[1777951690601,51.04,80739.2,1.01,-0.02996,7e-05,1.24828]
[1777951695636,51.05,80740.52,1.01,-0.02989,7e-05,1.24601]
[1777951700672,51.06,80737.75,1.01,-0.03012,7e-05,1.25392]
[1777951705706,51.07,80737.02,1.01,-0.0302,7e-05,1.25673]
[1777951710741,51.08,80737.05,1.01,-0.03023,7e-05,1.25762]
[1777951715776,51.09,80734.23,1.01,-0.03023,7e-05,1.25523]
[1777951720811,51.11,80735.85,1.01,-0.03014,7e-05,1.25214]
[1777951725846,51.12,80735.86,1.01,-0.03017,7e-05,1.25325]
[1777951730880,51.13,80734.65,1.01,-0.03029,7e-05,1.25719]
[1777951735916,51.14,80733.81,1.01,-0.03037,7e-05,1.26018]
[1777951741573,51.15,80736.4,1.01,-0.03021,7e-05,1.25455]
[1777951746766,51.16,80736.96,1.01,-0.03019,7e-05,1.25388]
[1777951746859,51.16,80758.02,1.01,-0.02869,7e-05,1.20237]
[1777951748001,51.17,80767.05,1.01,-0.02808,7e-05,1.18123]
[1777951749007,51.17,80773.08,1.01,-0.02768,7e-05,1.16722]
[1777951750530,51.17,80773.08,1.01,-0.02768,7e-05,1.16722]
[1777951750578,51.18,80780.17,1.01,-0.02721,7e-05,1.15087]
[1777951759076,51.22,80780.7,1.01,-0.02727,7e-05,1.15282]
[1777951763105,51.23,80776.32,1.01,-0.0276,7e-05,1.16452]
[1777951764598,51.23,80776.32,1.01,-0.0276,7e-05,1.16452]
[1777951764639,51.24,80766.8,1.01,-0.02826,7e-05,1.18751]
[1777951765271,51.24,80766.8,1.01,-0.02826,7e-05,1.18751]
[1777951765371,51.24,80764.01,1.01,-0.02846,7e-05,1.19451]
[1777951766030,51.24,80764.01,1.01,-0.02846,7e-05,1.19451]
[1777951766126,51.24,80764.01,1.01,-0.02847,7e-05,1.1948]
[1777951771783,51.26,80760.12,1.01,-0.02855,7e-05,1.1954]
[1777951777203,51.28,80757.72,1.01,-0.02877,7e-05,1.20291]
[1777951782237,51.3,80760.02,1.01,-0.02865,7e-05,1.19875]
[1777951787273,51.31,80759.67,1.01,-0.02872,7e-05,1.201]
[1777951790294,51.32,80755.47,1.01,-0.02903,7e-05,1.21199]
[1777951795329,51.34,80754.3,1.01,-0.02915,7e-05,1.21612]
[1777951797920,51.34,80754.8,1.01,-0.02913,7e-05,1.21515]
[1777951798350,51.35,80754.73,1.01,-0.02914,7e-05,1.21583]
[1777951799689,51.35,80754.73,1.01,-0.02914,7e-05,1.21583]
[1777951799702,51.35,80757.67,1.01,-0.02894,7e-05,1.20894]
[1777951802379,51.36,80762.34,1.01,-0.02864,7e-05,1.19843]
[1777951811441,51.39,80762.07,1.01,-0.02873,7e-05,1.20159]
[1777951812448,51.39,80768.54,1.01,-0.02829,7e-05,1.18633]
[1777951817519,51.41,80768.72,1.01,-0.02831,7e-05,1.18711]
[1777951817618,51.41,80750.83,1.01,-0.02958,7e-05,1.23074]
[1777951818118,51.41,80750.83,1.01,-0.02958,7e-05,1.23074]
[1777951818490,51.42,80750.83,1.01,-0.02959,7e-05,1.23125]
[1777951820110,51.42,80750.2,1.01,-0.02964,7e-05,1.23303]
[1777951820504,51.42,80753.59,1.01,-0.02941,7e-05,1.22496]
[1777951821460,51.42,80753.59,1.01,-0.02941,7e-05,1.22496]
[1777951821561,51.43,80755.18,1.01,-0.0293,7e-05,1.22131]
[1777951827576,51.44,80753.61,1.01,-0.02946,7e-05,1.22664]
[1777951829589,51.45,80761.95,1.01,-0.02888,7e-05,1.20685]
[1777951830606,51.45,80769.09,1.01,-0.02839,7e-05,1.18995]
[1777951831604,51.46,80769.54,1.01,-0.02814,7e-05,1.17904]
[1777951836638,51.47,80767.48,1.01,-0.02833,7e-05,1.18552]
[1777951841674,51.49,80763.47,1.01,-0.02865,7e-05,1.19667]
[1777951844549,51.5,80763.46,1.01,-0.02867,7e-05,1.19729]
[1777951844697,51.5,80760.86,1.01,-0.02886,7e-05,1.20385]
[1777951848943,51.51,80758.32,1.01,-0.02906,7e-05,1.21083]
[1777951849010,51.52,80759.21,1.01,-0.02901,7e-05,1.20896]
[1777951851749,51.53,80752.9,1.01,-0.02948,7e-05,1.22513]
[1777951857791,51.54,80752.75,1.01,-0.02953,7e-05,1.22698]
[1777951859575,51.55,80752.46,1.01,-0.02956,7e-05,1.22794]
[1777951859804,51.55,80749.25,1.01,-0.0298,7e-05,1.23605]
[1777951861820,51.56,80754.22,1.01,-0.02946,7e-05,1.22434]
[1777951866561,51.57,80752.18,1.01,-0.02963,7e-05,1.23029]
[1777951866853,51.57,80750.64,1.01,-0.02975,7e-05,1.2343]
[1777951871888,51.58,80752.73,1.01,-0.02963,7e-05,1.23034]
[1777951872550,51.58,80752.73,1.01,-0.02963,7e-05,1.23034]
[1777951872896,51.59,80753.37,1.01,-0.02959,7e-05,1.229]
[1777951876924,51.6,80757.46,1.01,-0.02933,7e-05,1.21997]
[1777951881959,51.61,80755.67,1.01,-0.02949,7e-05,1.22554]
[1777951886994,51.63,80756.94,1.01,-0.02944,7e-05,1.22384]
[1777951891022,51.64,80762.28,1.01,-0.02886,7e-05,1.20158]
[1777951892834,51.64,80762.02,1.01,-0.02889,7e-05,1.20248]
[1777951893035,51.65,80763.22,1.01,-0.02881,7e-05,1.19987]
[1777951893913,51.65,80763.22,1.01,-0.02881,7e-05,1.19987]
[1777951894043,51.65,80763.0,1.01,-0.02883,7e-05,1.20067]
[1777951896742,51.66,80759.69,1.01,-0.02908,7e-05,1.20918]
[1777951897064,51.66,80759.66,1.01,-0.02909,7e-05,1.20952]
[1777951901839,51.67,80757.48,1.01,-0.02927,7e-05,1.21583]
[1777951902098,51.68,80755.34,1.01,-0.02943,7e-05,1.22127]
[1777951902510,51.68,80755.34,1.01,-0.02943,7e-05,1.22127]
[1777951902597,51.68,80754.71,1.01,-0.02948,7e-05,1.2228]
[1777951910155,51.7,80755.05,1.01,-0.02951,7e-05,1.22389]
[1777951912611,51.7,80755.05,1.01,-0.02951,7e-05,1.22389]
[1777951912659,51.7,80754.46,1.01,-0.02956,7e-05,1.2258]
[1777951918211,51.72,80753.5,1.01,-0.02967,7e-05,1.22953]
[1777951923055,51.73,80755.76,1.01,-0.02953,7e-05,1.22471]
[1777951922842,51.73,80780.0,1.01,-0.02786,7e-05,1.16698]
[1777951923592,51.73,80780.0,1.01,-0.02786,7e-05,1.16698]
[1777951925260,51.74,80788.75,1.01,-0.0273,7e-05,1.14752]
[1777951930295,51.77,80787.66,1.01,-0.02742,7e-05,1.15178]
[1777951931627,51.77,80769.62,1.01,-0.02866,7e-05,1.19468]
[1777951932912,51.77,80752.63,1.01,-0.02986,7e-05,1.23608]
[1777951934412,51.78,80730.37,1.01,-0.03151,8e-05,1.29184]
[1777951940373,51.79,80733.24,1.01,-0.03132,7e-05,1.28538]
[1777951945408,51.79,80733.47,1.01,-0.03132,7e-05,1.28545]
[1777951950443,51.8,80726.29,1.01,-0.03188,8e-05,1.30426]
[1777951951450,51.8,80726.8,1.01,-0.0316,8e-05,1.29234]
[1777951957492,51.81,80725.97,1.01,-0.03168,8e-05,1.29518]
[1777951963123,51.82,80724.81,1.01,-0.03179,8e-05,1.29889]
[1777951968570,51.83,80723.07,1.01,-0.03194,8e-05,1.30394]
[1777951973610,51.83,80721.68,1.01,-0.03207,8e-05,1.30808]
[1777951978643,51.84,80721.91,1.01,-0.03207,8e-05,1.30806]
[1777951981664,51.84,80716.23,1.01,-0.03251,8e-05,1.32295]
[1777951984684,51.85,80720.26,1.01,-0.03221,8e-05,1.31289]
[1777951989727,51.85,80716.2,1.01,-0.03254,8e-05,1.32382]
[1777951994758,51.86,80716.57,1.01,-0.03252,8e-05,1.3233]
[1777951997780,51.86,80720.64,1.01,-0.03222,8e-05,1.31311]
[1777951998785,51.86,80738.67,1.01,-0.03086,7e-05,1.26767]
[1777952000804,51.87,80743.05,1.01,-0.03055,7e-05,1.25712]
[1777952005837,51.88,80745.53,1.01,-0.0304,7e-05,1.25185]
[1777952010872,51.89,80747.08,1.01,-0.03031,7e-05,1.24888]
[1777952011878,51.89,80752.67,1.01,-0.02967,7e-05,1.22488]
[1777952016914,51.9,80755.8,1.01,-0.02948,7e-05,1.21832]
[1777952018927,51.91,80764.84,1.01,-0.02886,7e-05,1.19697]
[1777952020941,51.91,80773.56,1.01,-0.02827,7e-05,1.17673]
[1777952025977,51.93,80775.03,1.01,-0.02821,7e-05,1.17469]
[1777952031012,51.95,80775.29,1.01,-0.02823,7e-05,1.17551]
[1777952036047,51.97,80777.7,1.01,-0.02811,7e-05,1.17122]
[1777952039317,51.98,80779.93,1.01,-0.02798,7e-05,1.16683]
[1777952039411,51.98,80779.93,1.01,-0.02798,7e-05,1.16683]
[1777952040076,51.98,80780.04,1.01,-0.02798,7e-05,1.16685]
[1777952040608,51.98,80780.04,1.01,-0.02798,7e-05,1.16685]
[1777952041082,51.98,80780.09,1.01,-0.02798,7e-05,1.16702]
[1777952046117,52.0,80784.04,1.01,-0.02776,7e-05,1.15917]
[1777952050145,52.01,80788.38,1.01,-0.0275,7e-05,1.15022]
[1777952055180,52.03,80790.47,1.01,-0.0274,7e-05,1.14685]
[1777952060215,52.05,80791.76,1.01,-0.02736,7e-05,1.14533]
[1777952061221,52.06,80798.52,1.01,-0.02693,7e-05,1.13038]
[1777952067277,52.08,80802.0,1.01,-0.02674,7e-05,1.12407]
[1777952069287,52.09,80806.19,1.01,-0.0265,6e-05,1.11554]
[1777952071302,52.1,80808.23,1.01,-0.02617,6e-05,1.10174]
[1777952077342,52.13,80808.44,1.01,-0.02621,6e-05,1.10341]
[1777952080365,52.14,80815.74,1.01,-0.02578,6e-05,1.08818]
[1777952081371,52.15,80820.48,1.01,-0.02549,6e-05,1.07806]
[1777952086406,52.17,80817.96,1.01,-0.0257,6e-05,1.08556]
[1777952091441,52.19,80818.39,1.01,-0.02573,6e-05,1.08651]
[1777952094040,52.2,80806.78,1.01,-0.02649,6e-05,1.11327]
[1777952096476,52.22,80798.81,1.01,-0.02704,7e-05,1.13238]
[1777952101511,52.23,80797.57,1.01,-0.02717,7e-05,1.13676]
[1777952104111,52.24,80804.41,1.01,-0.02674,7e-05,1.12176]
[1777952106546,52.26,80816.49,1.01,-0.02599,6e-05,1.09558]
[1777952111580,52.28,80817.58,1.01,-0.02597,6e-05,1.09502]
[1777952115610,52.3,80808.61,1.01,-0.02659,6e-05,1.11661]
[1777952116619,52.3,80799.98,1.01,-0.02716,7e-05,1.13659]
[1777952117623,52.31,80808.58,1.01,-0.02661,6e-05,1.11731]
[1777952122658,52.33,80811.27,1.01,-0.02648,6e-05,1.11295]
[1777952125679,52.34,80815.62,1.01,-0.02623,6e-05,1.1042]
[1777952128700,52.35,80825.43,1.01,-0.02564,6e-05,1.08345]
[1777952129707,52.36,80821.44,1.01,-0.0259,6e-05,1.09268]
[1777952134742,52.38,80815.77,1.01,-0.0261,6e-05,1.09731]
[1777952136756,52.39,80820.56,1.01,-0.02581,6e-05,1.08738]
[1777952141793,52.42,80821.87,1.01,-0.02578,6e-05,1.0864]
[1777952143812,52.43,80826.98,1.01,-0.02549,6e-05,1.0759]
[1777952148842,52.45,80824.54,1.01,-0.02569,6e-05,1.08323]
[1777952152869,52.47,80818.94,1.01,-0.02609,6e-05,1.09721]
[1777952157905,52.49,80818.51,1.01,-0.02617,6e-05,1.09995]
[1777952162946,52.52,80820.75,1.01,-0.02608,6e-05,1.09671]
[1777952164960,52.53,80824.91,1.01,-0.02583,6e-05,1.0882]
[1777952169995,52.55,80826.47,1.01,-0.02579,6e-05,1.0866]
[1777952175041,52.57,80823.26,1.01,-0.02604,6e-05,1.09553]
[1777952176048,52.58,80834.82,1.01,-0.02533,6e-05,1.07043]
[1777952181086,52.6,80837.05,1.01,-0.02525,6e-05,1.06754]
[1777952186122,52.63,80833.29,1.01,-0.02554,6e-05,1.07779]
[1777952188134,52.64,80821.51,1.01,-0.0263,6e-05,1.10462]
[1777952193169,52.66,80820.09,1.01,-0.02622,6e-05,1.09959]
[1777952198206,52.68,80817.42,1.01,-0.02644,6e-05,1.10728]
[1777952203251,52.7,80816.34,1.01,-0.02656,6e-05,1.11137]
[1777952208283,52.72,80828.08,1.01,-0.02585,6e-05,1.08688]
[1777952213319,52.75,80831.24,1.01,-0.02571,6e-05,1.08179]
[1777952218354,52.78,80826.49,1.01,-0.02607,6e-05,1.09449]
[1777952221373,52.79,80821.76,1.01,-0.0264,6e-05,1.10607]
[1777952224395,52.8,80828.45,1.01,-0.02601,6e-05,1.09227]
[1777952229432,52.83,80830.11,1.01,-0.02596,6e-05,1.09046]
[1777952234467,52.85,80829.01,1.01,-0.02608,6e-05,1.09475]
[1777952235474,52.85,80832.98,1.01,-0.02583,6e-05,1.086]
[1777952236478,52.86,80842.26,1.01,-0.02527,6e-05,1.06653]
[1777952240509,52.88,80850.28,1.01,-0.02482,6e-05,1.0505]
[1777952241516,52.94,80857.82,1.01,-0.0245,6e-05,1.03936]
[1777952243530,53.06,80862.44,1.01,-0.02448,6e-05,1.03854]
[1777952245115,53.12,80857.92,1.01,-0.02487,6e-05,1.05264]
[1777952246551,53.13,80847.68,1.01,-0.02552,6e-05,1.07553]
[1777952251587,53.16,80843.53,1.01,-0.02562,6e-05,1.07669]
[1777952256623,53.19,80842.84,1.01,-0.02572,6e-05,1.08016]
[1777952257629,53.19,80854.91,1.01,-0.02499,6e-05,1.05454]
[1777952259213,53.25,80859.35,1.01,-0.02484,6e-05,1.04943]
[1777952264678,53.33,80856.34,1.01,-0.02521,6e-05,1.06233]
[1777952269290,53.41,80860.34,1.01,-0.02512,6e-05,1.05927]
[1777952271732,53.47,80855.69,1.01,-0.02554,6e-05,1.07413]
[1777952276770,53.55,80858.13,1.01,-0.02555,6e-05,1.07456]
[1777952277777,53.55,80863.46,1.01,-0.02524,6e-05,1.06354]
[1777952281809,53.57,80869.57,1.01,-0.02491,6e-05,1.05218]
[1777952286844,53.85,80870.35,1.01,-0.02546,6e-05,1.07135]
[1777952291879,53.92,80873.21,1.01,-0.02544,6e-05,1.07084]
[1777952293376,53.93,80885.07,1.01,-0.02474,6e-05,1.04614]
[1777952294901,53.94,80909.08,1.01,-0.02337,6e-05,0.99748]
[1777952296915,54.01,80914.34,1.01,-0.0232,6e-05,0.99161]
[1777952301954,54.2,80917.01,1.01,-0.02343,6e-05,1.00001]
[1777952303971,54.21,80924.67,1.01,-0.02303,6e-05,0.98551]
[1777952304979,54.27,80930.24,1.01,-0.02284,6e-05,0.97869]
[1777952305985,54.33,80934.79,1.01,-0.0227,5e-05,0.97394]
[1777952309006,54.51,80942.15,1.01,-0.02265,5e-05,0.97214]
[1777952311980,54.57,80936.83,1.01,-0.02287,6e-05,0.97798]
[1777952312051,54.58,80939.88,1.01,-0.02271,5e-05,0.9724]
[1777952316590,54.65,80937.17,1.01,-0.02301,6e-05,0.98324]
[1777952316607,54.65,80937.17,1.01,-0.02301,6e-05,0.98324]
[1777952317609,54.66,80935.81,1.01,-0.0231,6e-05,0.98636]
[1777952318071,54.67,80927.34,1.01,-0.02359,6e-05,1.00369]
[1777952319513,54.67,80927.34,1.01,-0.02359,6e-05,1.00369]
[1777952320493,54.67,80925.25,1.01,-0.02372,6e-05,1.00833]
[1777952320089,54.68,80925.5,1.01,-0.02371,6e-05,1.00824]
[1777952321146,54.68,80925.5,1.01,-0.02371,6e-05,1.00824]
[1777952321313,54.68,80925.5,1.01,-0.02371,6e-05,1.00824]
[1777952321412,54.68,80924.09,1.01,-0.02381,6e-05,1.01151]
[1777952321956,54.68,80924.09,1.01,-0.02381,6e-05,1.01151]
[1777952322350,54.68,80924.09,1.01,-0.02381,6e-05,1.01151]
[1777952322442,54.68,80924.09,1.01,-0.02381,6e-05,1.01151]
[1777952322604,54.68,80924.09,1.01,-0.02381,6e-05,1.01151]
[1777952322544,54.69,80917.73,1.01,-0.02418,6e-05,1.02483]
[1777952323439,54.69,80917.73,1.01,-0.02418,6e-05,1.02483]
[1777952323468,54.7,80944.92,1.01,-0.02267,5e-05,0.97091]
[1777952325146,54.7,80945.4,1.01,-0.02265,5e-05,0.97035]
[1777952325227,54.71,80958.01,1.01,-0.02199,5e-05,0.94633]
[1777952329150,54.94,80953.93,1.01,-0.02266,5e-05,0.97087]
[1777952330157,54.95,80949.8,1.01,-0.0229,5e-05,0.97937]
[1777952331039,54.95,80949.8,1.01,-0.0229,5e-05,0.97937]
[1777952331165,54.96,80944.09,1.01,-0.02323,6e-05,0.99104]
[1777952331695,54.96,80944.09,1.01,-0.02323,6e-05,0.99104]
[1777952332170,54.96,80945.39,1.01,-0.02317,6e-05,0.9889]
[1777952333178,54.97,80953.12,1.01,-0.02275,5e-05,0.97414]
[1777952338214,55.0,80954.5,1.01,-0.02274,5e-05,0.97356]
[1777952343248,55.03,80957.32,1.01,-0.02264,5e-05,0.97017]
[1777952346269,55.05,80963.24,1.01,-0.02236,5e-05,0.95997]
[1777952349572,55.12,80967.53,1.01,-0.02227,5e-05,0.95669]
[1777952351305,55.18,80979.52,1.01,-0.02176,5e-05,0.93837]
[1777952352312,55.24,80985.32,1.01,-0.02157,5e-05,0.93152]
[1777952357347,55.27,80985.72,1.01,-0.02161,5e-05,0.93283]
[1777952360958,55.29,80987.71,1.01,-0.02154,5e-05,0.93032]
[1777952361376,55.3,81028.66,1.01,-0.01952,5e-05,0.85633]
[1777952361943,55.3,81028.66,1.01,-0.01952,5e-05,0.85633]
[1777952362382,55.36,81045.28,1.01,-0.01884,5e-05,0.8313]
[1777952365403,55.53,81050.99,1.01,-0.01889,5e-05,0.83298]
[1777952366410,55.59,81036.57,1.01,-0.01966,5e-05,0.86187]
[1777952366935,55.59,81036.57,1.01,-0.01966,5e-05,0.86187]
[1777952367357,55.59,81036.57,1.01,-0.01966,5e-05,0.86187]
[1777952367458,55.65,81009.43,1.01,-0.0211,5e-05,0.91462]
[1777952368474,55.65,81009.43,1.01,-0.0211,5e-05,0.91462]
[1777952368575,55.67,81007.26,1.01,-0.02123,5e-05,0.91943]
[1777952370955,55.67,81008.26,1.01,-0.02119,5e-05,0.91799]
[1777952371451,55.68,81008.26,1.01,-0.02101,5e-05,0.90945]
[1777952372457,55.68,81015.74,1.01,-0.02064,5e-05,0.89622]
[1777952373465,55.69,81010.18,1.01,-0.02093,5e-05,0.90674]
[1777952375478,55.7,81005.56,1.01,-0.02119,5e-05,0.91602]
[1777952378499,55.72,81001.48,1.01,-0.02143,5e-05,0.92477]
[1777952379506,55.73,80995.65,1.01,-0.02174,5e-05,0.93604]
[1777952379688,55.73,80995.65,1.01,-0.02174,5e-05,0.93604]
[1777952380514,55.73,80995.46,1.01,-0.02176,5e-05,0.9368]
[1777952381514,55.73,80995.46,1.01,-0.02176,5e-05,0.9368]
[1777952381603,55.74,80965.4,1.01,-0.02338,6e-05,0.99478]
[1777952383534,55.8,80947.92,1.01,-0.02449,6e-05,1.03411]
[1777952384545,55.81,80942.11,1.01,-0.02483,6e-05,1.0462]
[1777952385550,55.81,80932.23,1.01,-0.02542,6e-05,1.06674]
[1777952386557,55.82,80927.34,1.01,-0.02572,6e-05,1.07715]
[1777952387573,55.82,80917.57,1.01,-0.02631,6e-05,1.09784]
[1777952388576,55.82,80912.56,1.01,-0.02662,6e-05,1.10867]
[1777952389432,55.82,80912.56,1.01,-0.02662,6e-05,1.10867]
[1777952389587,55.83,80911.16,1.01,-0.02672,6e-05,1.11187]
[1777952390588,55.83,80902.58,1.01,-0.02726,6e-05,1.13042]
[1777952391595,55.83,80888.38,1.01,-0.02817,6e-05,1.16159]
[1777952393609,55.84,80876.71,1.01,-0.02893,7e-05,1.18752]
[1777952394437,55.84,80876.71,1.01,-0.02893,7e-05,1.18752]
[1777952394616,55.84,80874.99,1.01,-0.02904,7e-05,1.19146]
[1777952395110,55.84,80874.99,1.01,-0.02904,7e-05,1.19146]
[1777952395623,55.84,80874.43,1.01,-0.02908,7e-05,1.1928]
[1777952397637,55.84,80857.24,1.01,-0.03024,7e-05,1.23184]
[1777952398644,55.84,80851.16,1.01,-0.03066,7e-05,1.24583]
[1777952403680,55.84,80856.12,1.01,-0.03032,7e-05,1.23439]
[1777952405695,55.84,80861.5,1.01,-0.02995,7e-05,1.22216]
[1777952407364,55.84,80861.5,1.01,-0.02995,7e-05,1.22216]
[1777952407421,55.84,80863.85,1.01,-0.0298,7e-05,1.21691]
[1777952408442,55.84,80863.85,1.01,-0.0298,7e-05,1.21691]
[1777952408495,55.84,80863.23,1.01,-0.02984,7e-05,1.21837]
[1777952409087,55.84,80863.23,1.01,-0.02984,7e-05,1.21837]
[1777952409175,55.84,80863.23,1.01,-0.02984,7e-05,1.21837]
[1777952409589,55.84,80863.23,1.01,-0.02984,7e-05,1.21837]
[1777952409626,55.84,80867.63,1.01,-0.02955,7e-05,1.20846]
[1777952410311,55.84,80872.54,1.01,-0.02922,7e-05,1.19748]
[1777952411741,55.84,80885.23,1.01,-0.02839,6e-05,1.16937]
[1777952413238,55.84,80885.23,1.01,-0.02839,6e-05,1.16937]
[1777952413339,55.85,80906.65,1.01,-0.02704,6e-05,1.12319]
[1777952413777,55.85,80906.65,1.01,-0.02704,6e-05,1.12319]
[1777952413843,55.85,80907.41,1.01,-0.027,6e-05,1.12157]
[1777952420381,55.87,80914.34,1.01,-0.02661,6e-05,1.10828]
[1777952425842,55.88,80897.89,1.01,-0.02767,6e-05,1.14466]
[1777952426849,55.89,80890.44,1.01,-0.02815,6e-05,1.16106]
[1777952430451,55.89,80894.42,1.01,-0.02791,6e-05,1.15299]
[1777952433898,55.9,80897.06,1.01,-0.02753,6e-05,1.13748]
[1777952434905,55.9,80903.18,1.01,-0.02715,6e-05,1.1245]
[1777952436919,55.91,80908.68,1.01,-0.02682,6e-05,1.11318]
[1777952438935,55.91,80902.57,1.01,-0.02721,6e-05,1.12665]
[1777952440521,55.92,80893.3,1.01,-0.0278,6e-05,1.14704]
[1777952443216,55.92,80895.25,1.01,-0.02769,6e-05,1.14297]
[1777952443661,55.92,80895.25,1.01,-0.02769,6e-05,1.14297]
[1777952443317,55.93,80897.82,1.01,-0.02753,6e-05,1.13777]
[1777952443968,55.93,80897.82,1.01,-0.02753,6e-05,1.13777]
[1777952446989,55.93,80902.38,1.01,-0.02726,6e-05,1.1285]
[1777952449005,55.94,80908.92,1.01,-0.02687,6e-05,1.11492]
[1777952450592,55.95,80933.69,1.01,-0.02539,6e-05,1.06364]
[1777952456054,55.97,80931.74,1.01,-0.02555,6e-05,1.06941]
[1777952458068,55.98,80927.63,1.01,-0.02581,6e-05,1.07847]
[1777952459075,55.98,80917.91,1.01,-0.02641,6e-05,1.09901]
[1777952460661,55.98,80913.62,1.01,-0.02667,6e-05,1.10829]
[1777952462099,55.99,80921.31,1.01,-0.02622,6e-05,1.09257]
[1777952464112,56.0,80926.01,1.01,-0.02595,6e-05,1.08328]
[1777952469145,56.02,80924.05,1.01,-0.02611,6e-05,1.08868]
[1777952474181,56.03,80924.14,1.01,-0.02614,6e-05,1.0898]
[1777952477200,56.04,80934.1,1.01,-0.02556,6e-05,1.06966]
[1777952478209,56.05,80950.98,1.01,-0.02459,6e-05,1.03586]
[1777952479214,56.05,80969.13,1.01,-0.02358,6e-05,1.00018]
[1777952481230,56.07,80964.43,1.01,-0.02386,6e-05,1.01021]
[1777952482238,56.07,80959.78,1.01,-0.02414,6e-05,1.01979]
[1777952483244,56.08,80947.91,1.01,-0.02482,6e-05,1.04394]
[1777952488280,56.1,80952.17,1.01,-0.02462,6e-05,1.03697]
[1777952490369,56.1,80952.66,1.01,-0.0246,6e-05,1.03632]
[1777952490442,56.11,80951.62,1.01,-0.02467,6e-05,1.03875]
[1777952491302,56.11,80951.62,1.01,-0.02447,6e-05,1.02939]
[1777952494322,56.13,80946.94,1.01,-0.02477,6e-05,1.04007]
[1777952497241,56.14,80946.43,1.01,-0.02482,6e-05,1.04195]
[1777952497343,56.15,80946.28,1.01,-0.02484,6e-05,1.04268]
[1777952500382,56.16,80931.45,1.01,-0.02574,6e-05,1.07403]
[1777952502382,56.17,80924.74,1.01,-0.02616,6e-05,1.08853]
[1777952504380,56.18,80921.42,1.01,-0.02637,6e-05,1.09572]
[1777952504481,56.18,80915.51,1.01,-0.02674,6e-05,1.10838]
[1777952509428,56.21,80909.39,1.01,-0.02717,6e-05,1.12336]
[1777952514464,56.24,80904.77,1.01,-0.02753,6e-05,1.13545]
[1777952517485,56.25,80911.32,1.01,-0.02716,6e-05,1.12277]
[1777952522520,56.28,80913.24,1.01,-0.02709,6e-05,1.12064]
[1777952527555,56.31,80913.72,1.01,-0.02713,6e-05,1.12182]
[1777952532591,56.34,80912.13,1.01,-0.02729,6e-05,1.1274]
[1777952536516,56.36,80911.06,1.01,-0.0274,6e-05,1.13101]
[1777952536621,56.36,80922.82,1.01,-0.02668,6e-05,1.10653]
[1777952539641,56.38,80926.92,1.01,-0.02646,6e-05,1.09883]
[1777952544676,56.42,80926.52,1.01,-0.02658,6e-05,1.10294]
[1777952547698,56.43,80920.63,1.01,-0.02696,6e-05,1.11603]
[1777952552733,56.44,80916.84,1.01,-0.02699,6e-05,1.11488]
[1777952555753,56.45,80907.74,1.01,-0.02757,6e-05,1.13487]
[1777952557768,56.46,80899.76,1.01,-0.02809,6e-05,1.15241]
[1777952562804,56.47,80898.92,1.01,-0.02816,6e-05,1.15495]
[1777952567839,56.48,80898.17,1.01,-0.02823,6e-05,1.15728]
[1777952572873,56.49,80896.15,1.01,-0.02838,6e-05,1.16233]
[1777952577908,56.5,80893.22,1.01,-0.02859,6e-05,1.16947]
[1777952581937,56.5,80899.37,1.01,-0.02821,6e-05,1.15643]
[1777952586658,56.51,80901.23,1.01,-0.0281,6e-05,1.15281]
[1777952586759,56.51,80900.82,1.01,-0.02813,6e-05,1.15397]
[1777952592011,56.52,80898.95,1.01,-0.02827,6e-05,1.1587]
[1777952597042,56.53,80898.54,1.01,-0.02832,6e-05,1.16022]
[1777952602250,56.53,80898.25,1.01,-0.02835,6e-05,1.16122]
[1777952602251,56.54,80897.23,1.01,-0.02842,6e-05,1.16369]
[1777952608123,56.55,80890.33,1.01,-0.02889,7e-05,1.17949]
[1777952609592,56.55,80890.33,1.01,-0.02889,7e-05,1.17949]
[1777952609693,56.55,80879.85,1.01,-0.02958,7e-05,1.20283]
[1777952611144,56.55,80879.85,1.01,-0.02934,7e-05,1.19228]
[1777952613159,56.55,80885.76,1.01,-0.02895,7e-05,1.17932]
[1777952614165,56.55,80891.49,1.01,-0.02858,6e-05,1.16684]
[1777952619783,56.56,80892.78,1.01,-0.02852,6e-05,1.16467]
[1777952623933,56.56,80892.44,1.01,-0.02855,6e-05,1.16575]
[1777952624234,56.57,80898.57,1.01,-0.02816,6e-05,1.15253]
[1777952625870,56.57,80898.57,1.01,-0.02816,6e-05,1.15253]
[1777952625889,56.57,80903.32,1.01,-0.02786,6e-05,1.14256]
[1777952631285,56.58,80904.38,1.01,-0.02782,6e-05,1.141]
[1777952636329,56.59,80905.56,1.01,-0.02777,6e-05,1.13922]
[1777952640357,56.6,80901.38,1.01,-0.02805,6e-05,1.14881]
[1777952645392,56.61,80904.73,1.01,-0.02786,6e-05,1.14244]
[1777952650432,56.62,80905.81,1.01,-0.02781,6e-05,1.14073]
[1777952651436,56.62,80914.01,1.01,-0.0273,6e-05,1.12354]
[1777952656471,56.63,80916.79,1.01,-0.02716,6e-05,1.11859]
[1777952661506,56.65,80916.42,1.01,-0.02721,6e-05,1.12027]
[1777952666541,56.66,80921.32,1.01,-0.02693,6e-05,1.11086]
[1777952668554,56.67,80911.98,1.01,-0.02752,6e-05,1.13102]
[1777952669562,56.67,80906.9,1.01,-0.02785,6e-05,1.14205]
[1777952674598,56.68,80899.92,1.01,-0.02807,6e-05,1.14738]
[1777952679631,56.69,80895.87,1.01,-0.02835,6e-05,1.15679]
[1777952683660,56.69,80890.1,1.01,-0.02874,7e-05,1.16983]
[1777952686830,56.69,80888.96,1.01,-0.02882,7e-05,1.17251]
[1777952686928,56.7,80889.34,1.01,-0.0288,7e-05,1.17177]
[1777952691716,56.7,80883.38,1.01,-0.0292,7e-05,1.18531]
[1777952696034,56.71,80887.26,1.01,-0.02895,7e-05,1.17705]
[1777952696447,56.71,80887.26,1.01,-0.02895,7e-05,1.17705]
[1777952696752,56.71,80896.73,1.01,-0.02834,6e-05,1.15648]
[1777952697222,56.71,80896.73,1.01,-0.02834,6e-05,1.15648]
[1777952697759,56.71,80899.44,1.01,-0.02817,6e-05,1.15073]
[1777952702795,56.72,80898.76,1.01,-0.02823,6e-05,1.15281]
[1777952705815,56.72,80909.88,1.01,-0.02754,6e-05,1.12932]
[1777952709843,56.73,80914.27,1.01,-0.02728,6e-05,1.12065]
[1777952710849,56.73,80918.44,1.01,-0.02703,6e-05,1.11202]
[1777952715885,56.75,80924.04,1.01,-0.02672,6e-05,1.10124]
[1777952717899,56.75,80917.19,1.01,-0.02715,6e-05,1.11602]
[1777952720921,56.76,80905.28,1.01,-0.02791,6e-05,1.1419]
[1777952721927,56.76,80901.07,1.01,-0.02818,6e-05,1.15109]
[1777952726962,56.77,80899.51,1.01,-0.0283,6e-05,1.15505]
[1777952728975,56.77,80891.02,1.01,-0.02885,7e-05,1.17374]
[1777952735019,56.78,80889.28,1.01,-0.02874,7e-05,1.16748]
[1777952737032,56.78,80885.07,1.01,-0.02902,7e-05,1.17686]
[1777952742067,56.79,80884.82,1.01,-0.02904,7e-05,1.17777]
[1777952747103,56.79,80881.15,1.01,-0.0293,7e-05,1.18618]
[1777952752137,56.79,80882.5,1.01,-0.02922,7e-05,1.18351]
[1777952757172,56.8,80881.16,1.01,-0.02931,7e-05,1.18679]
[1777952762207,56.8,80869.34,1.01,-0.03011,7e-05,1.2134]
[1777952763217,56.8,80864.36,1.01,-0.03045,7e-05,1.22463]
[1777952766237,56.8,80859.85,1.01,-0.03076,7e-05,1.23483]
[1777952767408,56.8,80859.85,1.01,-0.03076,7e-05,1.23483]
[1777952767507,56.8,80854.75,1.01,-0.03111,7e-05,1.24645]
[1777952768103,56.8,80854.75,1.01,-0.03111,7e-05,1.24645]
[1777952768738,56.8,80854.75,1.01,-0.03111,7e-05,1.24645]
[1777952769702,56.8,80854.54,1.01,-0.03113,7e-05,1.24687]
[1777952769788,56.8,80854.16,1.01,-0.03115,7e-05,1.24771]
[1777952770858,56.8,80843.99,1.01,-0.03186,7e-05,1.2711]
[1777952772279,56.8,80836.15,1.01,-0.03242,7e-05,1.2893]
[1777952774295,56.8,80824.38,1.01,-0.03327,7e-05,1.31686]
[1777952775302,56.8,80819.54,1.01,-0.03362,7e-05,1.32826]
[1777952776310,56.79,80814.19,1.01,-0.03402,7e-05,1.34094]
[1777952778322,56.79,80819.25,1.01,-0.03363,7e-05,1.32843]
[1777952781921,56.78,80817.07,1.01,-0.03377,7e-05,1.33318]
[1777952782021,56.78,80815.93,1.01,-0.03385,7e-05,1.33575]
[1777952782329,56.78,80815.93,1.01,-0.03385,7e-05,1.33575]
[1777952782430,56.78,80815.09,1.01,-0.03392,7e-05,1.33777]
[1777952786297,56.77,80813.13,1.01,-0.03405,7e-05,1.342]
[1777952786395,56.77,80807.32,1.01,-0.03448,8e-05,1.35588]
[1777952791417,56.76,80801.14,1.01,-0.03465,8e-05,1.3585]
[1777952793648,56.75,80792.09,1.01,-0.03532,8e-05,1.38003]
[1777952796145,56.75,80790.32,1.01,-0.03545,8e-05,1.38417]
[1777952796450,56.75,80789.16,1.01,-0.03554,8e-05,1.3868]
[1777952797992,56.75,80789.16,1.01,-0.03554,8e-05,1.3868]
[1777952798094,56.74,80791.91,1.01,-0.03531,8e-05,1.37955]
[1777952798527,56.74,80791.91,1.01,-0.03531,8e-05,1.37955]
[1777952798568,56.74,80791.81,1.01,-0.03531,8e-05,1.37958]
[1777952803605,56.73,80794.27,1.01,-0.0351,8e-05,1.37286]
[1777952803706,56.72,80796.79,1.01,-0.03489,8e-05,1.36626]
[1777952809542,56.71,80795.94,1.01,-0.03492,8e-05,1.36719]
[1777952812592,56.7,80813.89,1.01,-0.03355,7e-05,1.32335]
[1777952814591,56.7,80818.65,1.01,-0.03319,7e-05,1.31154]
[1777952816915,56.7,80820.67,1.01,-0.03304,7e-05,1.30665]
[1777952817016,56.7,80823.08,1.01,-0.03286,7e-05,1.30086]
[1777952821660,56.69,80827.04,1.01,-0.03256,7e-05,1.29119]
[1777952822652,56.69,80833.6,1.01,-0.03209,7e-05,1.27576]
[1777952824666,56.69,80837.96,1.01,-0.03177,7e-05,1.26556]
[1777952829701,56.69,80838.35,1.01,-0.03174,7e-05,1.26457]
[1777952834736,56.69,80839.78,1.01,-0.03164,7e-05,1.26116]
[1777952837149,56.69,80841.8,1.01,-0.0315,7e-05,1.25645]
[1777952837757,56.69,80841.78,1.01,-0.0315,7e-05,1.25648]
[1777952841337,56.69,80842.61,1.01,-0.03144,7e-05,1.25452]
[1777952841786,56.69,80850.71,1.01,-0.03087,7e-05,1.23593]
[1777952842793,56.69,80857.51,1.01,-0.0304,7e-05,1.2205]
[1777952847827,56.69,80856.25,1.01,-0.0305,7e-05,1.22356]
[1777952851857,56.69,80856.9,1.01,-0.0302,7e-05,1.21141]
[1777952852863,56.69,80861.71,1.01,-0.02988,7e-05,1.20065]
[1777952855883,56.7,80865.67,1.01,-0.02962,7e-05,1.19206]
[1777952860918,56.7,80866.99,1.01,-0.02954,7e-05,1.18958]
[1777952865952,56.71,80866.27,1.01,-0.02961,7e-05,1.19163]
[1777952870988,56.71,80866.94,1.01,-0.02957,7e-05,1.19059]
[1777952874009,56.72,80871.59,1.01,-0.02927,7e-05,1.18055]
[1777952879048,56.72,80871.63,1.01,-0.02928,7e-05,1.18097]
[1777952883072,56.73,80864.93,1.01,-0.02974,7e-05,1.19624]
[1777952885086,56.73,80860.95,1.01,-0.03002,7e-05,1.20528]
[1777952886093,56.73,80853.86,1.01,-0.0305,7e-05,1.22131]
[1777952891127,56.73,80854.55,1.01,-0.03046,7e-05,1.21989]
[1777952896162,56.74,80853.97,1.01,-0.0305,7e-05,1.22136]
[1777952898180,56.74,80858.94,1.01,-0.03017,7e-05,1.2102]
[1777952900191,56.74,80863.58,1.01,-0.02985,7e-05,1.1999]
[1777952905226,56.74,80863.06,1.01,-0.0299,7e-05,1.20133]
[1777952910264,56.74,80860.96,1.01,-0.03005,7e-05,1.20629]
[1777952915296,56.75,80858.14,1.01,-0.02999,7e-05,1.202]
[1777952920330,56.75,80858.29,1.01,-0.02999,7e-05,1.2019]
[1777952925366,56.75,80856.83,1.01,-0.03009,7e-05,1.20541]
[1777952927381,56.76,80863.08,1.01,-0.02967,7e-05,1.19153]
[1777952933422,56.76,80862.85,1.01,-0.0297,7e-05,1.19241]
[1777952938456,56.76,80863.16,1.01,-0.02969,7e-05,1.19201]
[1777952943495,56.77,80863.49,1.01,-0.02968,7e-05,1.19157]
[1777952945509,56.77,80879.42,1.01,-0.02862,7e-05,1.15662]
[1777952946404,56.77,80879.42,1.01,-0.02862,7e-05,1.15662]
[1777952946516,56.77,80882.88,1.01,-0.0284,6e-05,1.14922]
[1777952947564,56.77,80882.88,1.01,-0.0284,6e-05,1.14922]
[1777952947629,56.77,80886.69,1.01,-0.02816,6e-05,1.14111]
[1777952953572,56.78,80884.1,1.01,-0.02835,6e-05,1.14758]
[1777952958606,56.79,80880.49,1.01,-0.02861,7e-05,1.15612]
[1777952963641,56.8,80879.9,1.01,-0.02867,7e-05,1.15809]
[1777952966663,56.81,80884.09,1.01,-0.02841,6e-05,1.14941]
[1777952972261,56.83,80891.08,1.01,-0.02775,6e-05,1.12507]
[1777952977740,56.86,80889.05,1.01,-0.02794,6e-05,1.13158]
[1777952978747,56.87,80898.45,1.01,-0.02737,6e-05,1.11243]
[1777952983782,56.9,80900.23,1.01,-0.02733,6e-05,1.11081]
[1777952988817,56.93,80900.0,1.01,-0.0274,6e-05,1.11344]
[1777952993852,56.96,80897.65,1.01,-0.02761,6e-05,1.12057]
[1777952996873,56.97,80884.42,1.01,-0.02848,6e-05,1.14953]
[1777952997597,56.97,80884.42,1.01,-0.02848,6e-05,1.14953]
[1777952997832,56.97,80884.42,1.01,-0.02848,6e-05,1.14953]
[1777952997918,56.97,80876.75,1.01,-0.02899,7e-05,1.16637]
[1777953003921,56.98,80876.33,1.01,-0.02903,7e-05,1.16799]
[1777953008958,56.99,80879.85,1.01,-0.02882,7e-05,1.16089]
[1777953012986,56.99,80871.78,1.01,-0.02937,7e-05,1.17906]
[1777953018020,57.0,80869.82,1.01,-0.02951,7e-05,1.18384]
[1777953019028,57.0,80865.48,1.01,-0.02981,7e-05,1.19354]
[1777953020037,57.0,80859.68,1.01,-0.0302,7e-05,1.20654]
[1777953023055,57.0,80853.19,1.01,-0.03065,7e-05,1.22127]
[1777953026076,57.0,80857.83,1.01,-0.03033,7e-05,1.2109]
[1777953029098,57.01,80852.77,1.01,-0.03068,7e-05,1.2224]
[1777953034133,57.01,80845.22,1.01,-0.03095,7e-05,1.22858]
[1777953039168,57.01,80843.36,1.01,-0.03108,7e-05,1.23283]
[1777953044203,57.01,80844.43,1.01,-0.031,7e-05,1.23038]
[1777953049239,57.01,80848.09,1.01,-0.03075,7e-05,1.22207]
[1777953057295,57.01,80849.65,1.01,-0.03064,7e-05,1.21864]
[1777953062332,57.01,80847.77,1.01,-0.03078,7e-05,1.22293]
[1777953067365,57.01,80849.12,1.01,-0.03068,7e-05,1.21992]
[1777953071398,57.01,80840.66,1.01,-0.03127,7e-05,1.23918]
[1777953074413,57.01,80835.72,1.01,-0.03162,7e-05,1.25042]
[1777953078442,57.01,80831.28,1.01,-0.03193,7e-05,1.26052]
[1777953083047,57.0,80825.76,1.01,-0.03232,7e-05,1.27308]
[1777953088512,57.0,80822.38,1.01,-0.03255,7e-05,1.28063]
[1777953093546,56.99,80820.27,1.01,-0.03243,7e-05,1.27393]
[1777953098582,56.99,80816.81,1.01,-0.03267,7e-05,1.28169]
[1777953103617,56.98,80819.43,1.01,-0.03247,7e-05,1.27523]
[1777953105630,56.98,80814.9,1.01,-0.03279,7e-05,1.28573]
[1777953110666,56.98,80813.7,1.01,-0.03287,7e-05,1.28821]
[1777953113077,56.98,80813.37,1.01,-0.03289,7e-05,1.28892]
[1777953113175,56.98,80818.41,1.01,-0.03252,7e-05,1.27696]
[1777953115701,56.97,80823.87,1.01,-0.03212,7e-05,1.26416]
[1777953120739,56.97,80822.02,1.01,-0.03225,7e-05,1.26832]
[1777953125772,56.97,80823.33,1.01,-0.03215,7e-05,1.26512]
[1777953130807,56.97,80822.94,1.01,-0.03218,7e-05,1.26589]
[1777953135842,56.97,80821.56,1.01,-0.03227,7e-05,1.26895]
[1777953140908,56.96,80822.62,1.01,-0.03219,7e-05,1.2663]
[1777953145943,56.96,80821.87,1.01,-0.03224,7e-05,1.2679]
[1777953147543,56.96,80822.22,1.01,-0.03221,7e-05,1.26705]
[1777953147958,56.96,80822.78,1.01,-0.03217,7e-05,1.26572]
[1777953151985,56.96,80823.6,1.01,-0.03184,7e-05,1.25252]
[1777953155012,56.96,80815.57,1.01,-0.03242,7e-05,1.27113]
[1777953157020,56.96,80820.06,1.01,-0.0321,7e-05,1.26061]
[1777953162056,56.96,80821.47,1.01,-0.03199,7e-05,1.25725]
[1777953168098,56.96,80821.29,1.01,-0.032,7e-05,1.25764]
[1777953173132,56.96,80824.53,1.01,-0.03177,7e-05,1.25015]
[1777953173735,56.96,80824.53,1.01,-0.03177,7e-05,1.25015]
[1777953174140,56.96,80824.57,1.01,-0.03177,7e-05,1.25006]
[1777953175147,56.96,80832.02,1.01,-0.03124,7e-05,1.23296]
[1777953176153,56.96,80836.8,1.01,-0.03091,7e-05,1.2221]
[1777953177275,56.96,80836.8,1.01,-0.03091,7e-05,1.2221]
[1777953177322,56.96,80829.28,1.01,-0.03144,7e-05,1.23932]
[1777953178613,56.96,80829.28,1.01,-0.03144,7e-05,1.23937]
[1777953179175,56.96,80821.59,1.01,-0.03199,7e-05,1.25713]
[1777953183203,56.96,80827.27,1.01,-0.03158,7e-05,1.24401]
[1777953188238,56.96,80828.04,1.01,-0.03153,7e-05,1.24232]
[1777953193273,56.96,80828.52,1.01,-0.0315,7e-05,1.24129]
[1777953198308,56.96,80829.47,1.01,-0.03143,7e-05,1.23918]
[1777953203342,56.96,80833.8,1.01,-0.03113,7e-05,1.22936]
[1777953208379,56.97,80833.8,1.01,-0.03113,7e-05,1.22951]
[1777953210393,56.97,80847.87,1.01,-0.03016,7e-05,1.19778]
[1777953211399,56.97,80851.26,1.01,-0.02967,7e-05,1.17941]
[1777953216436,56.98,80852.47,1.01,-0.02961,7e-05,1.17729]
[1777953221470,56.98,80852.02,1.01,-0.02966,7e-05,1.17887]
[1777953226505,56.99,80849.74,1.01,-0.02983,7e-05,1.1845]
[1777953230533,57.0,80845.18,1.01,-0.03015,7e-05,1.19509]
[1777953235569,57.0,80845.8,1.01,-0.03012,7e-05,1.19414]
[1777953237582,57.01,80851.58,1.01,-0.02974,7e-05,1.18145]
[1777953242621,57.01,80854.11,1.01,-0.02958,7e-05,1.1764]
[1777953247654,57.02,80853.85,1.01,-0.02962,7e-05,1.17753]
[1777953252687,57.03,80853.91,1.01,-0.02963,7e-05,1.17794]
[1777953257722,57.04,80852.44,1.01,-0.02974,7e-05,1.18175]
[1777953262767,57.04,80849.72,1.01,-0.02994,7e-05,1.18826]
[1777953269345,57.05,80850.32,1.01,-0.02992,7e-05,1.18754]
[1777953271831,57.05,80851.1,1.01,-0.02962,7e-05,1.17509]
[1777953277873,57.06,80851.17,1.01,-0.02963,7e-05,1.17552]
[1777953282908,57.07,80852.02,1.01,-0.02959,7e-05,1.17416]
[1777953287944,57.07,80851.07,1.01,-0.02967,7e-05,1.17676]
[1777953292978,57.08,80852.65,1.01,-0.02957,7e-05,1.17377]
[1777953294992,57.08,80862.2,1.01,-0.02894,7e-05,1.15302]
[1777953300027,57.09,80862.83,1.01,-0.02892,7e-05,1.15233]
[1777953302041,57.1,80867.5,1.01,-0.02863,7e-05,1.1426]
[1777953305972,57.1,80868.82,1.01,-0.02854,7e-05,1.13973]
[1777953306071,57.1,80868.74,1.01,-0.02853,7e-05,1.13957]
[1777953311108,57.1,80870.04,1.01,-0.02845,7e-05,1.13677]
[1777953314133,57.1,80866.11,1.01,-0.02871,7e-05,1.14527]
[1777953315142,57.1,80855.42,1.01,-0.02942,7e-05,1.16862]
[1777953316147,57.1,80850.5,1.01,-0.02975,7e-05,1.17949]
[1777953321182,57.1,80852.74,1.01,-0.0296,7e-05,1.17453]
[1777953326216,57.1,80854.25,1.01,-0.0295,7e-05,1.1712]
[1777953331252,57.1,80854.97,1.01,-0.02919,7e-05,1.15878]
[1777953336287,57.1,80856.68,1.01,-0.02908,7e-05,1.15503]
[1777953338300,57.1,80850.67,1.01,-0.02948,7e-05,1.16822]
[1777953340315,57.1,80846.8,1.01,-0.02974,7e-05,1.17677]
[1777953345349,57.1,80850.0,1.01,-0.02953,7e-05,1.1697]
[1777953352399,57.1,80849.32,1.01,-0.02957,7e-05,1.1712]
[1777953357434,57.1,80848.52,1.01,-0.02963,7e-05,1.17297]
[1777953362469,57.1,80848.43,1.01,-0.02963,7e-05,1.17317]
[1777953367504,57.1,80845.83,1.01,-0.02981,7e-05,1.17893]
[1777953368511,57.1,80840.37,1.01,-0.03018,7e-05,1.19108]
[1777953373546,57.1,80842.04,1.01,-0.03007,7e-05,1.18735]
[1777953375560,57.1,80831.32,1.01,-0.03081,7e-05,1.21143]
[1777953377575,57.1,80826.39,1.01,-0.03116,7e-05,1.22262]
[1777953382609,57.1,80826.48,1.01,-0.03115,7e-05,1.22241]
[1777953387645,57.1,80829.05,1.01,-0.03097,7e-05,1.21657]
[1777953391673,57.1,80831.82,1.01,-0.03051,7e-05,1.19922]
[1777953396708,57.1,80831.69,1.01,-0.03052,7e-05,1.19951]
[1777953401744,57.1,80826.58,1.01,-0.03088,7e-05,1.21104]
[1777953406779,57.1,80826.88,1.01,-0.03085,7e-05,1.21037]
[1777953411815,57.1,80827.23,1.01,-0.03083,7e-05,1.20957]
[1777953416849,57.1,80827.05,1.01,-0.03084,7e-05,1.20998]
[1777953421886,57.1,80827.44,1.01,-0.03082,7e-05,1.2091]
[1777953427926,57.1,80827.56,1.01,-0.03081,7e-05,1.20883]
[1777953432961,57.1,80828.25,1.01,-0.03076,7e-05,1.20727]
[1777953435990,57.1,80835.14,1.01,-0.03028,7e-05,1.19177]
[1777953441027,57.1,80835.55,1.01,-0.03025,7e-05,1.19085]
[1777953446060,57.1,80837.22,1.01,-0.03014,7e-05,1.18712]
[1777953451099,57.1,80839.52,1.01,-0.02972,7e-05,1.17102]
[1777953456134,57.1,80842.06,1.01,-0.02954,7e-05,1.1654]
[1777953457142,57.1,80846.55,1.01,-0.02924,7e-05,1.15553]
[1777953458148,57.1,80855.71,1.01,-0.02863,7e-05,1.13556]
[1777953463186,57.1,80857.76,1.01,-0.0285,7e-05,1.13113]
[1777953468223,57.1,80858.58,1.01,-0.02844,7e-05,1.12936]
[1777953473257,57.1,80858.99,1.01,-0.02841,7e-05,1.12848]
[1777953478293,57.1,80858.04,1.01,-0.02848,7e-05,1.13053]
[1777953479462,57.1,80858.04,1.01,-0.02848,7e-05,1.13053]
[1777953479560,57.1,80855.36,1.01,-0.02865,7e-05,1.13632]
[1777953479923,57.1,80855.36,1.01,-0.02865,7e-05,1.13632]
[1777953480308,57.1,80855.51,1.01,-0.02864,7e-05,1.136]
[1777953480876,57.1,80855.51,1.01,-0.02864,7e-05,1.136]
[1777953481507,57.1,80855.51,1.01,-0.02864,7e-05,1.136]
[1777953481607,57.1,80837.28,1.01,-0.02987,7e-05,1.17599]
[1777953482905,57.1,80837.28,1.01,-0.02987,7e-05,1.17599]
[1777953483371,57.1,80837.28,1.01,-0.02987,7e-05,1.17599]
[1777953483432,57.1,80841.73,1.01,-0.02957,7e-05,1.16613]
[1777953485580,57.1,80841.73,1.01,-0.02957,7e-05,1.16613]
[1777953485679,57.1,80841.16,1.01,-0.02961,7e-05,1.16739]
[1777953486019,57.1,80841.16,1.01,-0.02961,7e-05,1.16739]
[1777953486350,57.1,80841.16,1.01,-0.02961,7e-05,1.16739]
[1777953486993,57.1,80841.16,1.01,-0.02961,7e-05,1.16739]
[1777953487357,57.1,80842.13,1.01,-0.02954,7e-05,1.16525]
[1777953492393,57.1,80843.63,1.01,-0.02944,7e-05,1.16194]
[1777953497427,57.1,80842.98,1.01,-0.02948,7e-05,1.16338]
[1777953498610,57.1,80842.98,1.01,-0.02948,7e-05,1.16338]
[1777953498711,57.1,80842.61,1.01,-0.02951,7e-05,1.16419]
[1777953499168,57.1,80842.61,1.01,-0.02951,7e-05,1.16419]
[1777953499444,57.1,80842.61,1.01,-0.02951,7e-05,1.16419]
[1777953500982,57.1,80842.61,1.01,-0.02951,7e-05,1.16419]
[1777953501084,57.1,80842.35,1.01,-0.02952,7e-05,1.16476]
[1777953509512,57.1,80841.16,1.01,-0.02961,7e-05,1.16739]
[1777953511539,57.1,80841.91,1.01,-0.02929,7e-05,1.15481]
[1777953513539,57.1,80837.72,1.01,-0.02958,7e-05,1.16404]
[1777953517568,57.1,80844.89,1.01,-0.02909,7e-05,1.14828]
[1777953521094,57.1,80848.33,1.01,-0.02886,7e-05,1.14078]
[1777953521596,57.1,80853.24,1.01,-0.02854,7e-05,1.13013]
[1777953522822,57.1,80853.24,1.01,-0.02854,7e-05,1.13013]
[1777953523611,57.1,80854.3,1.01,-0.02847,7e-05,1.12784]
[1777953525265,57.1,80854.92,1.01,-0.02843,7e-05,1.1265]
[1777953525624,57.1,80854.5,1.01,-0.02845,7e-05,1.12741]
[1777953530658,57.1,80855.23,1.01,-0.02841,7e-05,1.12584]
[1777953535694,57.1,80855.27,1.01,-0.0284,7e-05,1.12575]
[1777953540729,57.1,80856.19,1.01,-0.02834,7e-05,1.12377]
[1777953542327,57.1,80856.21,1.01,-0.02834,7e-05,1.12373]
[1777953542743,57.1,80856.15,1.01,-0.02835,7e-05,1.12385]
[1777953544756,57.1,80848.28,1.01,-0.02887,7e-05,1.14089]
[1777953546148,57.1,80847.26,1.01,-0.02893,7e-05,1.14311]
[1777953546770,57.1,80846.9,1.01,-0.02896,7e-05,1.1439]
[1777953548791,57.1,80855.23,1.01,-0.02841,7e-05,1.12584]
[1777953553820,57.1,80855.57,1.01,-0.02838,7e-05,1.1251]
[1777953558855,57.1,80855.54,1.01,-0.02839,7e-05,1.12517]
[1777953563891,57.1,80845.66,1.01,-0.02904,7e-05,1.1466]
[1777953569932,57.1,80843.1,1.01,-0.02921,7e-05,1.1522]
[1777953571459,57.1,80843.95,1.01,-0.0289,7e-05,1.13947]
[1777953576981,57.1,80844.6,1.01,-0.02885,7e-05,1.13805]
[1777953582015,57.1,80846.65,1.01,-0.02872,7e-05,1.1336]
[1777953587058,57.1,80848.81,1.01,-0.02857,7e-05,1.12892]
[1777953589113,57.1,80850.52,1.01,-0.02846,7e-05,1.12522]
[1777953589171,57.1,80862.12,1.01,-0.0277,6e-05,1.10039]
[1777953593949,57.1,80861.65,1.01,-0.02773,6e-05,1.10139]
[1777953594103,57.1,80861.75,1.01,-0.02773,6e-05,1.10118]
[1777953599137,57.1,80861.26,1.01,-0.02776,6e-05,1.10222]
[1777953604173,57.1,80862.11,1.01,-0.0277,6e-05,1.10041]
[1777953605181,57.1,80868.03,1.01,-0.02732,6e-05,1.0879]
[1777953607194,57.1,80874.1,1.01,-0.02694,6e-05,1.07517]
[1777953612230,57.1,80875.54,1.01,-0.02685,6e-05,1.07217]
[1777953613237,57.1,80866.63,1.01,-0.02741,6e-05,1.09085]
[1777953615251,57.1,80862.57,1.01,-0.02767,6e-05,1.09944]
[1777953620287,57.1,80849.47,1.01,-0.02853,7e-05,1.12749]
[1777953621809,57.1,80844.07,1.01,-0.02889,7e-05,1.1392]
[1777953627340,57.1,80846.01,1.01,-0.02876,7e-05,1.13499]
[1777953631879,57.1,80845.45,1.01,-0.02854,7e-05,1.12537]
[1777953637406,57.1,80845.58,1.01,-0.02853,7e-05,1.12509]
[1777953642442,57.1,80843.49,1.01,-0.02867,7e-05,1.12961]
[1777953644465,57.1,80833.76,1.01,-0.02932,7e-05,1.15084]
[1777953649491,57.1,80832.28,1.01,-0.02942,7e-05,1.1541]
[1777953653519,57.1,80827.37,1.01,-0.02976,7e-05,1.16494]
[1777953655533,57.1,80822.05,1.01,-0.03013,7e-05,1.17678]
[1777953660568,57.1,80822.06,1.01,-0.03013,7e-05,1.17675]
[1777953665604,57.1,80818.85,1.01,-0.03035,7e-05,1.18393]
[1777953670638,57.1,80816.04,1.01,-0.03055,7e-05,1.19025]
[1777953675674,57.1,80816.62,1.01,-0.03051,7e-05,1.18894]
[1777953680709,57.1,80813.99,1.01,-0.03069,7e-05,1.19487]
[1777953682723,57.1,80804.46,1.01,-0.03137,7e-05,1.21652]
[1777953687758,57.1,80805.26,1.01,-0.03131,7e-05,1.21469]
[1777953692795,57.1,80803.57,1.01,-0.03116,7e-05,1.20725]
[1777953697837,57.1,80801.0,1.01,-0.03134,7e-05,1.21311]
[1777953702866,57.1,80797.48,1.01,-0.0316,7e-05,1.22118]
[1777953706894,57.1,80804.09,1.01,-0.03112,7e-05,1.20607]
[1777953707902,57.1,80808.54,1.01,-0.0308,7e-05,1.19597]
[1777953708908,57.1,80814.79,1.01,-0.03036,7e-05,1.18189]
[1777953713943,57.1,80815.14,1.01,-0.03034,7e-05,1.18111]
[1777953714951,57.1,80821.22,1.01,-0.02992,7e-05,1.16753]
[1777953717972,57.1,80828.13,1.01,-0.02944,7e-05,1.15224]
[1777953723008,57.1,80824.53,1.01,-0.02969,7e-05,1.16019]
[1777953725021,57.09,80830.4,1.01,-0.02928,7e-05,1.1469]
[1777953730058,57.08,80817.29,1.01,-0.03015,7e-05,1.17494]
[1777953734086,57.05,80812.82,1.01,-0.03041,7e-05,1.18341]
[1777953738115,57.03,80821.68,1.01,-0.02975,7e-05,1.16209]
[1777953740161,57.03,80851.89,1.01,-0.02773,6e-05,1.09646]
[1777953741349,57.03,80851.89,1.01,-0.02773,6e-05,1.09646]
[1777953741945,57.03,80851.89,1.01,-0.02773,6e-05,1.09646]
[1777953742010,57.03,80868.66,1.01,-0.02666,6e-05,1.06122]
[1777953744163,57.03,80861.1,1.01,-0.02714,6e-05,1.077]
[1777953749198,57.03,80861.73,1.01,-0.02709,6e-05,1.07547]
[1777953752730,57.02,80861.18,1.01,-0.02685,6e-05,1.0654]
[1777953756247,57.01,80870.52,1.01,-0.02625,6e-05,1.04562]
[1777953761282,57.01,80871.35,1.01,-0.02619,6e-05,1.04343]
[1777953766317,57.0,80872.86,1.01,-0.02607,6e-05,1.03953]
[1777953768331,56.99,80895.66,1.01,-0.02468,6e-05,0.99326]
[1777953771351,56.99,80901.45,1.01,-0.02434,6e-05,0.98177]
[1777953772872,56.99,80907.74,1.01,-0.02397,6e-05,0.96936]
[1777953775379,56.99,80914.01,1.01,-0.02361,6e-05,0.95714]
[1777953779407,56.99,80921.16,1.01,-0.02321,6e-05,0.94338]
[1777953784443,56.99,80914.34,1.01,-0.02359,6e-05,0.95644]
[1777953789478,56.99,80913.02,1.01,-0.02366,6e-05,0.95892]
[1777953793013,56.98,80905.7,1.01,-0.02408,6e-05,0.97303]
[1777953798543,56.98,80906.81,1.01,-0.02401,6e-05,0.97068]
[1777953799532,56.98,80906.81,1.01,-0.02401,6e-05,0.97068]
[1777953799576,56.98,80921.49,1.01,-0.02318,6e-05,0.94235]
[1777953801465,56.98,80921.49,1.01,-0.02317,6e-05,0.94231]
[1777953801563,56.98,80935.7,1.01,-0.02239,5e-05,0.91552]
[1777953805592,56.98,80941.04,1.01,-0.0221,5e-05,0.9056]
[1777953806599,56.98,80947.65,1.01,-0.02175,5e-05,0.89344]
[1777953807607,56.98,80953.16,1.01,-0.02146,5e-05,0.88339]
[1777953808613,56.98,80947.98,1.01,-0.02173,5e-05,0.89283]
[1777953809621,56.98,80943.43,1.01,-0.02197,5e-05,0.90119]
[1777953811635,56.98,80931.35,1.01,-0.0224,5e-05,0.91396]
[1777953814658,56.98,80926.52,1.01,-0.02267,6e-05,0.923]
[1777953815663,56.98,80917.2,1.01,-0.02319,6e-05,0.94064]
[1777953820697,56.98,80912.41,1.01,-0.02345,6e-05,0.94974]
[1777953825734,56.98,80907.42,1.01,-0.02374,6e-05,0.95926]
[1777953826742,56.98,80900.76,1.01,-0.02412,6e-05,0.97217]
[1777953827748,56.98,80887.18,1.01,-0.02492,6e-05,0.99898]
[1777953829762,56.97,80883.08,1.01,-0.02516,6e-05,1.00696]
[1777953834798,56.97,80881.65,1.01,-0.02523,6e-05,1.00934]
[1777953835808,56.97,80876.55,1.01,-0.02554,6e-05,1.01962]
[1777953836811,56.96,80858.46,1.01,-0.02666,6e-05,1.0566]
[1777953837819,56.96,80854.29,1.01,-0.02691,6e-05,1.06509]
[1777953840839,56.96,80858.93,1.01,-0.02661,6e-05,1.055]
[1777953844868,56.94,80864.23,1.01,-0.02625,6e-05,1.04324]
[1777953846882,56.94,80871.09,1.01,-0.02582,6e-05,1.02901]
[1777953849903,56.93,80891.78,1.01,-0.02456,6e-05,0.98703]
[1777953850911,56.93,80897.39,1.01,-0.02423,6e-05,0.97591]
[1777953855945,56.93,80896.63,1.01,-0.02427,6e-05,0.97715]
[1777953856954,56.93,80891.02,1.01,-0.0246,6e-05,0.98821]
[1777953861986,56.92,80888.1,1.01,-0.02476,6e-05,0.99364]
[1777953867022,56.92,80884.76,1.01,-0.02495,6e-05,1.00006]
[1777953868029,56.92,80880.75,1.01,-0.02519,6e-05,1.008]
[1777953871050,56.92,80882.32,1.01,-0.02484,6e-05,0.99432]
[1777953876084,56.91,80884.44,1.01,-0.02471,6e-05,0.98986]
[1777953879107,56.91,80875.23,1.01,-0.02526,6e-05,1.00805]
[1777953884142,56.9,80880.02,1.01,-0.02495,6e-05,0.99799]
[1777953886155,56.9,80885.24,1.01,-0.02464,6e-05,0.9875]
[1777953891189,56.9,80884.75,1.01,-0.02466,6e-05,0.98817]
[1777953896225,56.89,80881.67,1.01,-0.02483,6e-05,0.99398]
[1777953896275,56.89,80881.67,1.01,-0.02483,6e-05,0.99398]
[1777953896626,56.89,80881.67,1.01,-0.02483,6e-05,0.99398]
[1777953897234,56.89,80877.39,1.01,-0.02509,6e-05,1.00245]
[1777953898003,56.89,80877.39,1.01,-0.02509,6e-05,1.00245]
[1777953898240,56.89,80880.85,1.01,-0.02488,6e-05,0.99543]
[1777953903823,56.88,80888.6,1.01,-0.0244,6e-05,0.97961]
[1777953909321,56.88,80892.0,1.01,-0.0242,6e-05,0.97264]
[1777953914355,56.87,80890.9,1.01,-0.02425,6e-05,0.97456]
[1777953919389,56.87,80891.69,1.01,-0.0242,6e-05,0.97275]
[1777953924424,56.87,80889.66,1.01,-0.02431,6e-05,0.9765]
[1777953929460,56.86,80886.65,1.01,-0.02448,6e-05,0.98215]
[1777953931474,56.86,80886.64,1.01,-0.02424,6e-05,0.97192]
[1777953936509,56.86,80883.65,1.01,-0.02441,6e-05,0.97761]
[1777953941082,56.85,80884.43,1.01,-0.02436,6e-05,0.97591]
[1777953941141,56.85,80894.81,1.01,-0.02375,6e-05,0.95554]
[1777953941760,56.85,80894.81,1.01,-0.02375,6e-05,0.95554]
[1777953941862,56.85,80897.47,1.01,-0.0236,6e-05,0.95038]
[1777953942523,56.85,80897.47,1.01,-0.0236,6e-05,0.95038]
[1777953942552,56.85,80897.47,1.01,-0.0236,6e-05,0.95038]
[1777953947591,56.85,80899.25,1.01,-0.02349,6e-05,0.94693]
[1777953948597,56.85,80907.77,1.01,-0.02301,6e-05,0.93062]
[1777953951619,56.85,80912.28,1.01,-0.02276,6e-05,0.92208]
[1777953956654,56.85,80916.1,1.01,-0.02255,6e-05,0.91489]
[1777953961690,56.85,80918.2,1.01,-0.02243,5e-05,0.91095]
[1777953966726,56.85,80918.39,1.01,-0.02242,5e-05,0.91059]
[1777953970754,56.85,80925.19,1.01,-0.02205,5e-05,0.89794]
[1777953972769,56.85,80930.64,1.01,-0.02176,5e-05,0.88789]
[1777953975789,56.85,80936.09,1.01,-0.02147,5e-05,0.87794]
[1777953976796,56.85,80918.73,1.01,-0.0224,5e-05,0.90996]
[1777953981832,56.85,80920.24,1.01,-0.02232,5e-05,0.90714]
[1777953986868,56.85,80921.83,1.01,-0.02223,5e-05,0.90418]
[1777953991905,56.85,80915.01,1.01,-0.02238,5e-05,0.90718]
[1777953994925,56.85,80910.87,1.01,-0.02261,6e-05,0.91494]
[1777953999961,56.85,80913.96,1.01,-0.02244,6e-05,0.90914]
[1777954004994,56.85,80913.86,1.01,-0.02244,6e-05,0.90933]
[1777954006124,56.85,80913.86,1.01,-0.02244,6e-05,0.90933]
[1777954006222,56.85,80913.54,1.01,-0.02246,6e-05,0.90993]
[1777954011577,56.85,80911.4,1.01,-0.02258,6e-05,0.91394]
[1777954017079,56.85,80909.22,1.01,-0.0227,6e-05,0.91804]
[1777954022115,56.85,80907.16,1.01,-0.02281,6e-05,0.92193]
[1777954026142,56.85,80899.52,1.01,-0.02325,6e-05,0.93647]
[1777954028155,56.85,80894.37,1.01,-0.02354,6e-05,0.94636]
[1777954033192,56.85,80896.49,1.01,-0.02342,6e-05,0.94228]
[1777954035567,56.85,80898.45,1.01,-0.02331,6e-05,0.93852]
[1777954036337,56.85,80898.45,1.01,-0.02331,6e-05,0.93852]
[1777954036213,56.85,80904.02,1.01,-0.02299,6e-05,0.92789]
[1777954037220,56.85,80905.46,1.01,-0.02291,6e-05,0.92515]
[1777954042255,56.85,80906.87,1.01,-0.02283,6e-05,0.92248]
[1777954044269,56.85,80897.2,1.01,-0.02338,6e-05,0.94092]
[1777954047290,56.85,80892.3,1.01,-0.02366,6e-05,0.95036]
[1777954051318,56.85,80893.47,1.01,-0.02336,6e-05,0.93812]
[1777954056353,56.85,80893.85,1.01,-0.02333,6e-05,0.93739]
[1777954061388,56.85,80893.66,1.01,-0.02334,6e-05,0.93775]
[1777954066428,56.85,80894.46,1.01,-0.0233,6e-05,0.93622]
[1777954068437,56.85,80899.37,1.01,-0.02302,6e-05,0.92684]
[1777954073475,56.85,80903.25,1.01,-0.0228,6e-05,0.91948]
[1777954078511,56.85,80909.02,1.01,-0.02248,6e-05,0.90862]
[1777954083546,56.85,80910.25,1.01,-0.02241,6e-05,0.90632]
[1777954088581,56.85,80906.37,1.01,-0.02263,6e-05,0.9136]
[1777954093615,56.85,80908.38,1.01,-0.02252,6e-05,0.90982]
[1777954098651,56.85,80915.13,1.01,-0.02215,5e-05,0.89723]
[1777954102685,56.85,80896.34,1.01,-0.02319,6e-05,0.93262]
[1777954103691,56.85,80888.47,1.01,-0.02364,6e-05,0.94775]
[1777954104699,56.85,80867.49,1.01,-0.02488,6e-05,0.98898]
[1777954109734,56.85,80865.19,1.01,-0.02501,6e-05,0.99339]
[1777954111399,56.85,80865.83,1.01,-0.02473,6e-05,0.98176]
[1777954112754,56.85,80871.65,1.01,-0.02438,6e-05,0.97017]
[1777954117790,56.85,80872.07,1.01,-0.02435,6e-05,0.96919]
[1777954119659,56.85,80872.0,1.01,-0.02435,6e-05,0.96931]
[1777954119804,56.85,80871.66,1.01,-0.02437,6e-05,0.96995]
[1777954123436,56.84,80871.52,1.01,-0.02438,6e-05,0.97017]
[1777954123454,56.84,80866.39,1.01,-0.02468,6e-05,0.98027]
[1777954126416,56.84,80865.77,1.01,-0.02472,6e-05,0.98146]
[1777954126516,56.84,80864.28,1.01,-0.02481,6e-05,0.98438]
[1777954131544,56.84,80865.35,1.01,-0.02474,6e-05,0.98202]
[1777954136923,56.84,80863.45,1.01,-0.02484,6e-05,0.98563]
[1777954138461,56.84,80863.45,1.01,-0.02484,6e-05,0.98563]
[1777954138527,56.83,80865.33,1.01,-0.02473,6e-05,0.98179]
[1777954142584,56.83,80863.4,1.01,-0.02484,6e-05,0.98551]
[1777954142971,56.83,80862.63,1.01,-0.02489,6e-05,0.98695]
[1777954148000,56.83,80862.47,1.01,-0.02489,6e-05,0.98702]
[1777954150015,56.83,80858.1,1.01,-0.02515,6e-05,0.99566]
[1777954151022,56.82,80852.96,1.01,-0.02546,6e-05,1.00597]
[1777954156065,56.82,80850.09,1.01,-0.02563,6e-05,1.01135]
[1777954161097,56.81,80849.93,1.01,-0.02563,6e-05,1.01139]
[1777954166132,56.81,80850.72,1.01,-0.02556,6e-05,1.0093]
[1777954171167,56.8,80853.43,1.01,-0.02514,6e-05,0.99321]
[1777954173181,56.8,80844.31,1.01,-0.0257,6e-05,1.01152]
[1777954174188,56.8,80840.31,1.01,-0.02595,6e-05,1.01959]
[1777954179222,56.79,80838.76,1.01,-0.02603,6e-05,1.02221]
[1777954182248,56.79,80834.71,1.01,-0.02628,6e-05,1.03032]
[1777954183250,56.79,80823.67,1.01,-0.02698,6e-05,1.0532]
[1777954188286,56.78,80820.92,1.01,-0.02714,7e-05,1.0583]
[1777954193321,56.76,80818.87,1.01,-0.02724,7e-05,1.06176]
[1777954198356,56.75,80819.24,1.01,-0.0272,7e-05,1.06026]
[1777954200370,56.75,80810.12,1.01,-0.02779,7e-05,1.07949]
[1777954204401,56.74,80805.85,1.01,-0.02806,7e-05,1.08804]
[1777954205406,56.74,80792.64,1.01,-0.02895,7e-05,1.11654]
[1777954210442,56.72,80790.18,1.01,-0.02908,7e-05,1.1206]
[1777954215476,56.7,80790.57,1.01,-0.02902,7e-05,1.11868]
[1777954220511,56.69,80790.88,1.01,-0.02897,7e-05,1.11693]
[1777954225547,56.67,80788.12,1.01,-0.02912,7e-05,1.12196]
[1777954228567,56.67,80780.37,1.01,-0.02966,7e-05,1.13887]
[1777954230581,56.66,80774.62,1.01,-0.03004,7e-05,1.15112]
[1777954231588,56.66,80773.68,1.01,-0.02983,7e-05,1.14194]
[1777954232596,56.66,80764.56,1.01,-0.03049,7e-05,1.16247]
[1777954237629,56.64,80762.51,1.01,-0.03058,7e-05,1.16543]
[1777954240651,56.63,80758.35,1.01,-0.03087,7e-05,1.17457]
[1777954244681,56.63,80752.93,1.01,-0.03126,7e-05,1.18664]
[1777954246694,56.62,80737.07,1.01,-0.03242,8e-05,1.22279]
[1777954252388,56.6,80740.4,1.01,-0.03212,8e-05,1.21331]
[1777954256764,56.58,80744.38,1.01,-0.03179,7e-05,1.20321]
[1777954262459,56.55,80746.22,1.01,-0.03158,7e-05,1.19657]
[1777954263843,56.55,80751.17,1.01,-0.03121,7e-05,1.18514]
[1777954265857,56.54,80742.53,1.01,-0.03183,7e-05,1.20439]
[1777954272529,56.52,80742.78,1.01,-0.03176,7e-05,1.20218]
[1777954276934,56.5,80749.3,1.01,-0.03124,7e-05,1.18587]
[1777954282599,56.48,80751.52,1.01,-0.03102,7e-05,1.17894]
[1777954283983,56.47,80747.6,1.01,-0.03129,7e-05,1.18761]
[1777954285999,56.47,80751.64,1.01,-0.03098,7e-05,1.17794]
[1777954291034,56.46,80751.73,1.01,-0.03067,7e-05,1.16555]
[1777954296073,56.44,80751.52,1.01,-0.03064,7e-05,1.16464]
[1777954302739,56.41,80752.43,1.01,-0.03052,7e-05,1.1609]
[1777954306139,56.4,80748.02,1.01,-0.0308,7e-05,1.16964]
[1777954311176,56.38,80745.54,1.01,-0.03094,7e-05,1.17394]
[1777954316210,56.35,80744.9,1.01,-0.03093,7e-05,1.17366]
[1777954319229,56.34,80749.0,1.01,-0.0306,7e-05,1.16324]
[1777954324265,56.32,80750.66,1.01,-0.03044,7e-05,1.15814]
[1777954329299,56.3,80749.73,1.01,-0.03046,7e-05,1.15896]
[1777954333331,56.29,80758.11,1.01,-0.02984,7e-05,1.13933]
[1777954338363,56.28,80763.47,1.01,-0.02942,7e-05,1.12619]
[1777954340377,56.27,80768.83,1.01,-0.02903,7e-05,1.11375]
[1777954346420,56.26,80766.13,1.01,-0.02919,7e-05,1.11878]
[1777954352462,56.24,80765.09,1.01,-0.02895,7e-05,1.10872]
[1777954357496,56.22,80767.41,1.01,-0.02875,7e-05,1.10253]
[1777954362531,56.22,80770.69,1.01,-0.02851,7e-05,1.09473]
[1777954367567,56.21,80771.89,1.01,-0.02841,7e-05,1.09154]
[1777954372614,56.2,80767.57,1.01,-0.02868,7e-05,1.10029]
[1777954377650,56.18,80769.53,1.01,-0.02852,7e-05,1.09499]
[1777954380671,56.18,80779.02,1.01,-0.02785,7e-05,1.07373]
[1777954384699,56.17,80775.13,1.01,-0.02809,7e-05,1.08153]
[1777954389734,56.16,80774.68,1.01,-0.02811,7e-05,1.08218]
[1777954394769,56.16,80771.52,1.01,-0.02833,7e-05,1.08908]
[1777954399805,56.16,80770.54,1.01,-0.0284,7e-05,1.09123]
[1777954404840,56.15,80770.15,1.01,-0.0284,7e-05,1.09138]
[1777954409876,56.14,80772.26,1.01,-0.02824,7e-05,1.08625]
[1777954411889,56.14,80771.4,1.01,-0.02802,7e-05,1.07676]
[1777954416924,56.13,80770.97,1.01,-0.02804,7e-05,1.07724]
[1777954417931,56.13,80764.54,1.01,-0.02847,7e-05,1.09115]
[1777954418938,56.13,80760.35,1.01,-0.02876,7e-05,1.10038]
[1777954423973,56.12,80760.41,1.01,-0.02874,7e-05,1.0995]
[1777954429008,56.11,80760.87,1.01,-0.02868,7e-05,1.09774]
[1777954434043,56.1,80762.35,1.01,-0.02856,7e-05,1.09376]
[1777954439077,56.09,80761.02,1.01,-0.02863,7e-05,1.09596]
[1777954443726,56.08,80754.56,1.01,-0.02905,7e-05,1.10935]
[1777954448142,56.07,80744.65,1.01,-0.02974,7e-05,1.13114]
[1777954453795,56.05,80746.39,1.01,-0.02957,7e-05,1.12575]
[1777954459219,56.04,80748.15,1.01,-0.02942,7e-05,1.1211]
[1777954464257,56.03,80748.93,1.01,-0.02934,7e-05,1.11841]
[1777954468283,56.02,80756.07,1.01,-0.02881,7e-05,1.10181]
[1777954469292,56.01,80761.09,1.01,-0.02845,7e-05,1.09049]
[1777954470298,56.01,80766.47,1.01,-0.02808,7e-05,1.0787]
[1777954471305,56.01,80768.33,1.01,-0.02768,7e-05,1.06346]
[1777954476340,56.0,80766.71,1.01,-0.02777,7e-05,1.06621]
[1777954481375,55.99,80763.03,1.01,-0.028,7e-05,1.07376]
[1777954486412,55.98,80763.14,1.01,-0.02798,7e-05,1.07287]
[1777954491447,55.97,80764.93,1.01,-0.02783,7e-05,1.0682]
[1777954496482,55.96,80763.83,1.01,-0.02789,7e-05,1.06999]
[1777954501517,55.96,80766.02,1.01,-0.02772,7e-05,1.06464]
[1777954506552,55.95,80766.13,1.01,-0.02769,7e-05,1.06383]
[1777954511586,55.94,80768.43,1.01,-0.02752,7e-05,1.05828]
[1777954516622,55.93,80780.51,1.01,-0.02669,7e-05,1.03192]
[1777954517628,55.93,80784.66,1.01,-0.02642,7e-05,1.02306]
[1777954522663,55.93,80785.06,1.01,-0.02639,7e-05,1.02214]
[1777954527698,55.93,80786.09,1.01,-0.02632,7e-05,1.01997]
[1777954528683,55.93,80786.09,1.01,-0.02632,7e-05,1.01997]
[1777954528784,55.93,80786.44,1.01,-0.0263,7e-05,1.01924]
[1777954532733,55.93,80787.42,1.01,-0.02598,6e-05,1.00648]
[1777954535956,55.93,80786.16,1.01,-0.02606,6e-05,1.00911]
[1777954536762,55.93,80786.27,1.01,-0.02605,6e-05,1.00888]
[1777954541797,55.93,80786.05,1.01,-0.02606,6e-05,1.00934]
[1777954543811,55.93,80790.97,1.01,-0.02575,6e-05,0.9991]
[1777954547432,55.93,80793.11,1.01,-0.02561,6e-05,0.99467]
[1777954547839,55.93,80793.13,1.01,-0.02561,6e-05,0.99463]
[1777954552960,55.93,80793.8,1.01,-0.02557,6e-05,0.99325]
[1777954553881,55.93,80795.18,1.01,-0.02548,6e-05,0.9904]
[1777954556902,55.93,80799.9,1.01,-0.02518,6e-05,0.98066]
[1777954561937,55.93,80801.19,1.01,-0.02509,6e-05,0.978]
[1777954566972,55.93,80800.84,1.01,-0.02512,6e-05,0.9787]
[1777954572014,55.93,80803.87,1.01,-0.02493,6e-05,0.97252]
[1777954577043,55.93,80805.18,1.01,-0.02484,6e-05,0.96986]
[1777954582078,55.93,80809.3,1.01,-0.02459,6e-05,0.96154]
[1777954587113,55.93,80793.28,1.01,-0.0256,6e-05,0.99423]
[1777954592149,55.93,80789.4,1.01,-0.02559,6e-05,0.99162]
[1777954596184,55.93,80779.68,1.01,-0.02621,7e-05,1.01185]
[1777954601219,55.92,80775.8,1.01,-0.02646,7e-05,1.01978]
[1777954606254,55.92,80775.2,1.01,-0.0265,7e-05,1.02089]
[1777954611291,55.92,80778.45,1.01,-0.02628,7e-05,1.01399]
[1777954614310,55.92,80786.53,1.01,-0.02575,6e-05,0.99706]
[1777954616325,55.92,80794.84,1.01,-0.02522,6e-05,0.97986]
[1777954621359,55.92,80796.99,1.01,-0.02508,6e-05,0.97544]
[1777954623373,55.92,80803.34,1.01,-0.02469,6e-05,0.96253]
[1777954628409,55.92,80803.64,1.01,-0.02467,6e-05,0.96193]
[1777954633443,55.92,80806.11,1.01,-0.02452,6e-05,0.95695]
[1777954640097,55.92,80806.7,1.01,-0.02448,6e-05,0.95576]
[1777954647542,55.92,80808.14,1.01,-0.02439,6e-05,0.95287]
[1777954651571,55.92,80808.39,1.01,-0.02412,6e-05,0.942]
[1777954655601,55.92,80803.12,1.01,-0.02445,6e-05,0.95254]
[1777954660636,55.92,80804.3,1.01,-0.02437,6e-05,0.95018]
[1777954665671,55.92,80803.74,1.01,-0.02441,6e-05,0.9513]
[1777954670707,55.92,80807.21,1.01,-0.0242,6e-05,0.94435]
[1777954673727,55.92,80811.33,1.01,-0.02394,6e-05,0.93616]
[1777954677756,55.92,80815.78,1.01,-0.02368,6e-05,0.92737]
[1777954682793,55.92,80832.14,1.01,-0.02271,6e-05,0.89558]
[1777954684807,55.92,80839.92,1.01,-0.02226,6e-05,0.88075]
[1777954689842,55.92,80841.51,1.01,-0.02217,6e-05,0.87774]
[1777954694877,55.92,80842.79,1.01,-0.0221,6e-05,0.87533]
[1777954699911,55.92,80844.85,1.01,-0.02198,6e-05,0.87145]
[1777954704946,55.92,80847.43,1.01,-0.02184,6e-05,0.86661]
[1777954709982,55.92,80848.16,1.01,-0.0218,6e-05,0.86525]
[1777954711996,55.92,80847.9,1.01,-0.02158,6e-05,0.85591]
[1777954717031,55.92,80848.69,1.01,-0.02153,6e-05,0.85444]
[1777954722065,55.92,80852.05,1.01,-0.02135,6e-05,0.84823]
[1777954727100,55.92,80852.24,1.01,-0.02133,6e-05,0.84788]
[1777954732136,55.92,80852.64,1.01,-0.02131,6e-05,0.84714]
[1777954737171,55.92,80852.96,1.01,-0.0213,6e-05,0.84655]
[1777954744220,55.92,80852.69,1.01,-0.02131,6e-05,0.84705]
[1777954749255,55.92,80852.32,1.01,-0.02133,6e-05,0.84773]
[1777954754289,55.92,80850.08,1.01,-0.02145,6e-05,0.85187]
[1777954759324,55.92,80849.76,1.01,-0.02147,6e-05,0.85246]
[1777954765367,55.92,80849.67,1.01,-0.02148,6e-05,0.85263]
[1777954770403,55.92,80850.21,1.01,-0.02145,6e-05,0.85163]
[1777954772015,55.92,80850.8,1.01,-0.02118,5e-05,0.84078]
[1777954777452,55.92,80851.06,1.01,-0.02117,5e-05,0.8403]
[1777954782488,55.92,80851.25,1.01,-0.02116,5e-05,0.83995]
[1777954787523,55.92,80849.5,1.01,-0.02125,6e-05,0.84317]
[1777954788529,55.92,80840.52,1.01,-0.02175,6e-05,0.8598]
[1777954793565,55.92,80838.78,1.01,-0.02185,6e-05,0.86305]
[1777954798599,55.92,80838.69,1.01,-0.02186,6e-05,0.86322]
[1777954799622,55.92,80830.8,1.01,-0.0223,6e-05,0.87809]
[1777954800617,55.92,80823.75,1.01,-0.02271,6e-05,0.89153]
[1777954802227,55.92,80807.23,1.01,-0.02369,6e-05,0.92364]
[1777954805654,55.92,80811.72,1.01,-0.02342,6e-05,0.91483]
[1777954811698,55.92,80808.92,1.01,-0.02359,6e-05,0.92032]
[1777954816730,55.92,80805.76,1.01,-0.02378,6e-05,0.92654]
[1777954820770,55.92,80798.28,1.01,-0.02424,6e-05,0.9414]
[1777954821770,55.92,80791.54,1.01,-0.02466,6e-05,0.95494]
[1777954830833,55.92,80791.12,1.01,-0.02468,6e-05,0.95578]
[1777954831842,55.92,80790.77,1.01,-0.02445,6e-05,0.94599]
[1777954834863,55.92,80795.82,1.01,-0.02414,6e-05,0.93589]
[1777954839900,55.92,80793.62,1.01,-0.02427,6e-05,0.94028]
[1777954844932,55.92,80794.44,1.01,-0.02422,6e-05,0.93864]
[1777954849968,55.92,80794.76,1.01,-0.0242,6e-05,0.938]
[1777954855003,55.92,80795.17,1.01,-0.02418,6e-05,0.93718]
[1777954860042,55.92,80794.32,1.01,-0.02423,6e-05,0.93888]
[1777954865077,55.92,80795.29,1.01,-0.02417,6e-05,0.93694]
[1777954870114,55.92,80795.86,1.01,-0.02413,6e-05,0.93581]
[1777954875149,55.92,80795.94,1.01,-0.02413,6e-05,0.93565]
[1777954880184,55.92,80795.81,1.01,-0.02414,6e-05,0.9359]
[1777954885219,55.92,80795.95,1.01,-0.02413,6e-05,0.93563]
[1777954892861,55.92,80795.97,1.01,-0.02387,6e-05,0.92518]
[1777954898310,55.92,80795.32,1.01,-0.02391,6e-05,0.92647]
[1777954910395,55.92,80794.98,1.01,-0.02393,6e-05,0.92714]
[1777954915430,55.92,80796.04,1.01,-0.02387,6e-05,0.92504]
[1777954920465,55.92,80806.76,1.01,-0.02322,6e-05,0.90401]
[1777954925500,55.92,80809.21,1.01,-0.02308,6e-05,0.89925]
[1777954929528,55.92,80823.23,1.01,-0.02226,6e-05,0.8724]
[1777954934563,55.92,80823.13,1.01,-0.02226,6e-05,0.87259]
[1777954939598,55.92,80823.12,1.01,-0.02226,6e-05,0.87261]
[1777954944632,55.92,80826.59,1.01,-0.02206,6e-05,0.86605]
[1777954949670,55.92,80826.69,1.01,-0.02206,6e-05,0.86587]
[1777954951682,55.92,80828.86,1.01,-0.02169,6e-05,0.85185]
[1777954956718,55.92,80828.16,1.01,-0.02173,6e-05,0.85315]
[1777954958732,55.92,80832.09,1.01,-0.02151,6e-05,0.84584]
[1777954963768,55.92,80830.44,1.01,-0.0216,6e-05,0.84891]
[1777954968810,55.92,80829.76,1.01,-0.02164,6e-05,0.85017]
[1777954975855,55.92,80829.14,1.01,-0.02168,6e-05,0.85132]
[1777954977869,55.92,80817.38,1.01,-0.02235,6e-05,0.87344]
[1777954982909,55.92,80821.78,1.01,-0.0221,6e-05,0.86511]
[1777954988949,55.92,80820.42,1.01,-0.02217,6e-05,0.86768]
[1777954990962,55.92,80829.5,1.01,-0.02166,6e-05,0.85065]
[1777954997005,55.92,80828.79,1.01,-0.0217,6e-05,0.85198]
[1777955003047,55.92,80828.56,1.01,-0.02171,6e-05,0.8524]
[1777955008082,55.92,80829.59,1.01,-0.02165,6e-05,0.85049]
[1777955012109,55.92,80828.85,1.01,-0.02145,6e-05,0.84195]
[1777955017145,55.92,80828.66,1.01,-0.02146,6e-05,0.84231]
[1777955020166,55.92,80823.33,1.01,-0.02177,6e-05,0.85221]
[1777955025201,55.92,80820.15,1.01,-0.02195,6e-05,0.85817]
[1777955030236,55.92,80819.69,1.01,-0.02197,6e-05,0.85903]
[1777955036281,55.92,80820.96,1.01,-0.0219,6e-05,0.85665]
[1777955041316,55.92,80820.89,1.01,-0.0219,6e-05,0.85678]
[1777955046351,55.92,80820.39,1.01,-0.02193,6e-05,0.85772]
[1777955051386,55.92,80820.48,1.01,-0.02193,6e-05,0.85755]
[1777955056420,55.92,80822.22,1.01,-0.02183,6e-05,0.85429]
[1777955058436,55.92,80826.91,1.01,-0.02156,6e-05,0.84555]
[1777955064481,55.92,80825.8,1.01,-0.02163,6e-05,0.84761]
[1777955069515,55.92,80824.45,1.01,-0.0217,6e-05,0.85012]
[1777955071528,55.92,80824.13,1.01,-0.02148,6e-05,0.84078]
[1777955073542,55.92,80820.04,1.01,-0.02171,6e-05,0.84838]
[1777955074549,55.92,80814.78,1.01,-0.02201,6e-05,0.85823]
[1777955079586,55.92,80814.94,1.01,-0.022,6e-05,0.85793]
[1777955080591,55.92,80805.31,1.01,-0.02256,6e-05,0.87618]
[1777955081598,55.92,80796.06,1.01,-0.02311,6e-05,0.89398]
[1777955086633,55.92,80794.94,1.01,-0.02318,6e-05,0.89615]
[1777955089654,55.92,80799.11,1.01,-0.02293,6e-05,0.88808]
[1777955094689,55.92,80799.34,1.01,-0.02291,6e-05,0.88763]
[1777955099726,55.92,80800.52,1.01,-0.02284,6e-05,0.88536]
[1777955104762,55.92,80804.17,1.01,-0.02263,6e-05,0.87836]
[1777955109796,55.92,80804.7,1.01,-0.0226,6e-05,0.87734]
[1777955114832,55.92,80802.07,1.01,-0.02275,6e-05,0.88238]
[1777955119868,55.92,80801.41,1.01,-0.02279,6e-05,0.88365]
[1777955124482,55.92,80797.57,1.01,-0.02302,6e-05,0.89105]
[1777955129937,55.92,80794.14,1.01,-0.02322,6e-05,0.89771]
[1777955134552,55.92,80793.3,1.01,-0.02302,6e-05,0.88903]
[1777955140020,55.92,80793.07,1.01,-0.02304,6e-05,0.88947]
[1777955145046,55.92,80790.87,1.01,-0.02317,6e-05,0.89374]
[1777955148070,55.92,80794.67,1.01,-0.02294,6e-05,0.88638]
[1777955149072,55.92,80808.72,1.01,-0.02211,6e-05,0.85957]
[1777955150081,55.92,80814.92,1.01,-0.02176,6e-05,0.84794]
[1777955154108,55.92,80818.89,1.01,-0.02153,6e-05,0.84055]
[1777955159142,55.92,80817.3,1.01,-0.02162,6e-05,0.8435]
[1777955160168,55.92,80836.01,1.01,-0.02058,5e-05,0.80926]
[1777955161157,55.92,80845.9,1.01,-0.02005,5e-05,0.79159]
[1777955162164,55.92,80850.61,1.01,-0.0198,5e-05,0.78328]
[1777955163171,55.92,80868.72,1.01,-0.01887,5e-05,0.75195]
[1777955166191,55.92,80873.13,1.01,-0.01865,5e-05,0.74447]
[1777955171163,55.92,80872.52,1.01,-0.01868,5e-05,0.7455]
[1777955171260,55.92,80873.08,1.01,-0.01865,5e-05,0.74455]
[1777955176262,55.92,80878.37,1.01,-0.01839,5e-05,0.73565]
[1777955181299,55.92,80879.76,1.01,-0.01832,5e-05,0.73333]
[1777955186332,55.92,80881.12,1.01,-0.01825,5e-05,0.73106]
[1777955187339,55.92,80876.55,1.01,-0.01848,5e-05,0.73871]
[1777955192379,55.92,80874.71,1.01,-0.01835,5e-05,0.7326]
[1777955197409,55.92,80876.47,1.01,-0.01826,5e-05,0.72966]
[1777955199423,55.92,80871.22,1.01,-0.01852,5e-05,0.73845]
[1777955202657,55.92,80872.69,1.01,-0.01845,5e-05,0.73598]
[1777955203451,55.92,80862.72,1.01,-0.01895,5e-05,0.75286]
[1777955208486,55.92,80860.39,1.01,-0.01907,5e-05,0.75685]
[1777955213520,55.92,80859.67,1.01,-0.01911,5e-05,0.75808]
[1777955218556,55.92,80856.87,1.01,-0.01925,5e-05,0.7629]
[1777955223591,55.92,80857.46,1.01,-0.01922,5e-05,0.76188]
[1777955228628,55.92,80855.52,1.01,-0.01932,5e-05,0.76523]
[1777955233661,55.92,80855.17,1.01,-0.01934,5e-05,0.76584]
[1777955238698,55.92,80853.82,1.01,-0.01941,5e-05,0.76818]
[1777955240711,55.92,80849.49,1.01,-0.01963,5e-05,0.77571]
[1777955245745,55.92,80848.07,1.01,-0.01971,5e-05,0.7782]
[1777955250780,55.92,80848.55,1.01,-0.01968,5e-05,0.77736]
[1777955251788,55.92,80848.52,1.01,-0.01945,5e-05,0.7679]
[1777955256823,55.92,80848.99,1.01,-0.01943,5e-05,0.76708]
[1777955261858,55.92,80849.6,1.01,-0.0194,5e-05,0.76602]
[1777955266896,55.92,80849.82,1.01,-0.01939,5e-05,0.76564]
[1777955271928,55.92,80850.55,1.01,-0.01935,5e-05,0.76438]
[1777955272935,55.92,80844.51,1.01,-0.01966,5e-05,0.77489]
[1777955273942,55.92,80840.48,1.01,-0.01988,5e-05,0.78196]
[1777955275538,55.92,80835.67,1.01,-0.02013,5e-05,0.79047]
[1777955278977,55.92,80829.29,1.01,-0.02048,5e-05,0.80187]
[1777955279984,55.92,80824.79,1.01,-0.02072,5e-05,0.80998]
[1777955281999,55.92,80820.02,1.01,-0.02099,6e-05,0.81864]
[1777955284012,55.92,80813.01,1.01,-0.02138,6e-05,0.83151]
[1777955289058,55.92,80804.39,1.01,-0.02187,6e-05,0.84754]
[1777955290065,55.92,80800.56,1.01,-0.02209,6e-05,0.85473]
[1777955293085,55.92,80795.96,1.01,-0.02236,6e-05,0.86344]
[1777955298121,55.92,80795.05,1.01,-0.02241,6e-05,0.86517]
[1777955302149,55.92,80789.61,1.01,-0.02274,6e-05,0.87556]
[1777955304163,55.92,80783.89,1.01,-0.02308,6e-05,0.88659]
[1777955309198,55.92,80783.69,1.01,-0.02309,6e-05,0.88698]
[1777955312219,55.92,80782.01,1.01,-0.02294,6e-05,0.87987]
[1777955317255,55.92,80782.59,1.01,-0.0229,6e-05,0.87876]
[1777955322289,55.92,80781.78,1.01,-0.02295,6e-05,0.88032]
[1777955327324,55.92,80779.79,1.01,-0.02307,6e-05,0.88417]
[1777955329958,55.92,80779.13,1.01,-0.02311,6e-05,0.88545]
[1777955330345,55.92,80778.92,1.01,-0.02312,6e-05,0.88585]
[1777955330847,55.92,80778.92,1.01,-0.02312,6e-05,0.88585]
[1777955331351,55.92,80779.01,1.01,-0.02312,6e-05,0.88568]
[1777955336387,55.92,80777.03,1.01,-0.02324,6e-05,0.88953]
[1777955341802,55.92,80776.41,1.01,-0.02327,6e-05,0.89073]
[1777955342429,55.92,80775.8,1.01,-0.02331,6e-05,0.89192]
[1777955345450,55.92,80763.8,1.01,-0.02405,6e-05,0.91555]
[1777955346458,55.92,80756.99,1.01,-0.02448,6e-05,0.92917]
[1777955351493,55.92,80756.83,1.01,-0.02449,6e-05,0.92949]
[1777955356528,55.92,80756.37,1.01,-0.02452,6e-05,0.93042]
[1777955361568,55.92,80757.73,1.01,-0.02443,6e-05,0.92768]
[1777955367609,55.92,80758.58,1.01,-0.02438,6e-05,0.92598]
[1777955371634,55.92,80758.33,1.01,-0.02413,6e-05,0.91582]
[1777955374655,55.92,80754.06,1.01,-0.0244,6e-05,0.92436]
[1777955379690,55.92,80751.27,1.01,-0.02458,6e-05,0.92997]
[1777955384725,55.92,80747.67,1.01,-0.02481,6e-05,0.93725]
[1777955388753,55.92,80751.79,1.01,-0.02454,6e-05,0.92892]
[1777955393788,55.92,80752.92,1.01,-0.02447,6e-05,0.92665]
[1777955398823,55.92,80753.15,1.01,-0.02446,6e-05,0.92619]
[1777955403858,55.92,80752.84,1.01,-0.02448,6e-05,0.92681]
[1777955408892,55.92,80753.05,1.01,-0.02446,6e-05,0.92639]
[1777955413928,55.92,80752.58,1.01,-0.02449,6e-05,0.92733]
[1777955417956,55.92,80745.75,1.01,-0.02493,6e-05,0.94115]
[1777955418963,55.92,80741.96,1.01,-0.02518,7e-05,0.94888]
[1777955423999,55.92,80728.32,1.01,-0.02608,7e-05,0.97709]
[1777955425010,55.92,80719.65,1.01,-0.02667,7e-05,0.99534]
[1777955427022,55.92,80725.7,1.01,-0.02626,7e-05,0.98257]
[1777955428030,55.92,80743.08,1.01,-0.0251,6e-05,0.94659]
[1777955429037,55.92,80751.46,1.01,-0.02457,6e-05,0.92959]
[1777955430048,55.92,80755.68,1.01,-0.0243,6e-05,0.92111]
[1777955434071,55.92,80757.31,1.01,-0.02393,6e-05,0.90722]
[1777955439107,55.92,80755.53,1.01,-0.02404,6e-05,0.91075]
[1777955444142,55.92,80752.66,1.01,-0.02422,6e-05,0.91647]
[1777955450189,55.92,80750.25,1.01,-0.02437,6e-05,0.9213]
[1777955451812,55.92,80744.12,1.01,-0.02477,6e-05,0.93365]
[1777955457233,55.92,80741.85,1.01,-0.02491,6e-05,0.93825]
[1777955462269,55.92,80740.71,1.01,-0.02499,6e-05,0.94057]
[1777955463279,55.92,80728.43,1.01,-0.02579,7e-05,0.96582]
[1777955468314,55.92,80727.79,1.01,-0.02584,7e-05,0.96715]
[1777955470328,55.92,80721.92,1.01,-0.02623,7e-05,0.97941]
[1777955475363,55.92,80711.99,1.01,-0.02691,7e-05,1.00041]
[1777955480399,55.92,80709.87,1.01,-0.02706,7e-05,1.00494]
[1777955482416,55.92,80704.19,1.01,-0.02745,7e-05,1.01713]
[1777955483421,55.92,80710.56,1.01,-0.02701,7e-05,1.00346]
[1777955487450,55.92,80706.11,1.01,-0.02732,7e-05,1.013]
[1777955491476,55.92,80709.44,1.01,-0.0268,7e-05,0.99459]
[1777955495504,55.92,80704.95,1.01,-0.02711,7e-05,1.00417]
[1777955500539,55.92,80702.63,1.01,-0.02727,7e-05,1.00915]
[1777955505574,55.92,80702.5,1.01,-0.02728,7e-05,1.00943]
[1777955506580,55.92,80694.24,1.01,-0.02787,7e-05,1.02729]
[1777955509603,55.92,80701.32,1.01,-0.02737,7e-05,1.01197]
[1777955511616,55.92,80705.38,1.01,-0.02708,7e-05,1.00325]
[1777955514637,55.92,80700.64,1.01,-0.02741,7e-05,1.01343]
[1777955517658,55.92,80704.42,1.01,-0.02715,7e-05,1.00531]
[1777955522694,55.92,80704.66,1.01,-0.02713,7e-05,1.00479]
[1777955526722,55.92,80710.72,1.01,-0.02671,7e-05,0.99188]
[1777955528736,55.92,80705.72,1.01,-0.02706,7e-05,1.00253]
[1777955533770,55.92,80706.91,1.01,-0.02698,7e-05,0.99998]
[1777955536472,55.92,80706.01,1.01,-0.02704,7e-05,1.00191]
[1777955536794,55.92,80704.84,1.01,-0.02712,7e-05,1.00441]
[1777955537056,55.92,80704.84,1.01,-0.02712,7e-05,1.00441]
[1777955537803,55.92,80697.08,1.01,-0.02766,7e-05,1.02113]
[1777955542835,55.92,80697.81,1.01,-0.02761,7e-05,1.01954]
[1777955546864,55.92,80692.59,1.01,-0.02798,7e-05,1.03089]
[1777955551900,55.92,80693.06,1.01,-0.02766,7e-05,1.01841]
[1777955555928,55.92,80688.19,1.01,-0.02801,7e-05,1.029]
[1777955559956,55.92,80683.26,1.01,-0.02836,7e-05,1.03981]
[1777955560964,55.92,80678.13,1.01,-0.02874,7e-05,1.05114]
[1777955565998,55.92,80677.34,1.01,-0.02879,7e-05,1.05289]
[1777955571033,55.92,80684.96,1.01,-0.02824,7e-05,1.03607]
[1777955572114,55.92,80687.51,1.01,-0.02805,7e-05,1.03049]
[1777955573047,55.92,80687.98,1.01,-0.02802,7e-05,1.02946]
[1777955577074,55.92,80693.0,1.01,-0.02766,7e-05,1.01854]
[1777955582731,55.92,80693.77,1.01,-0.02761,7e-05,1.01687]
[1777955586138,55.92,80705.73,1.01,-0.02677,7e-05,0.99122]
[1777955591174,55.92,80705.57,1.01,-0.02678,7e-05,0.99156]
[1777955592801,55.92,80709.88,1.01,-0.02648,7e-05,0.98244]
[1777955598229,55.92,80711.93,1.01,-0.02634,7e-05,0.97812]
[1777955605276,55.92,80711.94,1.01,-0.02634,7e-05,0.97809]
[1777955611319,55.92,80711.28,1.01,-0.0261,7e-05,0.96831]
[1777955616354,55.92,80707.47,1.01,-0.02636,7e-05,0.9763]
[1777955619375,55.92,80715.73,1.01,-0.0258,7e-05,0.95903]
[1777955620997,55.92,80715.73,1.01,-0.0258,7e-05,0.95903]
[1777955621092,55.92,80727.46,1.01,-0.02503,7e-05,0.9349]
[1777955624223,55.92,80726.68,1.01,-0.02508,7e-05,0.93649]
[1777955624410,55.92,80726.76,1.01,-0.02507,7e-05,0.93632]
[1777955629445,55.92,80727.5,1.01,-0.02502,7e-05,0.93482]
[1777955634480,55.92,80728.02,1.01,-0.02499,7e-05,0.93376]
[1777955639514,55.92,80728.74,1.01,-0.02494,7e-05,0.93229]
[1777955645557,55.92,80728.35,1.01,-0.02497,7e-05,0.93308]
[1777955650593,55.92,80728.67,1.01,-0.02495,7e-05,0.93243]
[1777955655630,55.92,80726.3,1.01,-0.0251,7e-05,0.93726]
[1777955660666,55.92,80725.65,1.01,-0.02515,7e-05,0.93859]
[1777955665701,55.92,80726.57,1.01,-0.02509,7e-05,0.93671]
[1777955670736,55.92,80729.83,1.01,-0.02487,7e-05,0.93008]
[1777955672751,55.92,80731.01,1.01,-0.02452,6e-05,0.91681]
[1777955677788,55.92,80730.19,1.01,-0.02457,6e-05,0.91847]
[1777955682820,55.92,80731.89,1.01,-0.02446,6e-05,0.91505]
[1777955688862,55.92,80734.96,1.01,-0.02427,6e-05,0.90889]
[1777955689709,55.92,80734.96,1.01,-0.02427,6e-05,0.90889]
[1777955689868,55.92,80731.0,1.01,-0.02452,6e-05,0.91684]
[1777955690307,55.92,80731.0,1.01,-0.02452,6e-05,0.91684]
[1777955690878,55.92,80719.9,1.01,-0.02525,7e-05,0.93938]
[1777955691818,55.92,80719.9,1.01,-0.02525,7e-05,0.93938]
[1777955691914,55.92,80716.53,1.01,-0.02547,7e-05,0.9463]
[1777955696917,55.92,80716.58,1.01,-0.02547,7e-05,0.9462]
[1777955702960,55.92,80718.04,1.01,-0.02537,7e-05,0.9432]
[1777955707995,55.92,80718.85,1.01,-0.02532,7e-05,0.94153]
[1777955711016,55.92,80725.74,1.01,-0.02486,7e-05,0.92747]
[1777955716051,55.92,80725.79,1.01,-0.02486,7e-05,0.92737]
[1777955721086,55.92,80724.08,1.01,-0.02497,7e-05,0.93084]
[1777955726120,55.92,80724.12,1.01,-0.02497,7e-05,0.93076]
[1777955731157,55.92,80726.88,1.01,-0.02451,6e-05,0.91426]
[1777955736191,55.92,80728.98,1.01,-0.02438,6e-05,0.91005]
[1777955738965,55.92,80729.47,1.01,-0.02435,6e-05,0.90906]
[1777955739212,55.92,80729.16,1.01,-0.02436,6e-05,0.90968]
[1777955744246,55.92,80729.14,1.01,-0.02437,6e-05,0.90972]
[1777955746261,55.92,80725.57,1.01,-0.0246,6e-05,0.9169]
[1777955751297,55.92,80726.38,1.01,-0.02454,6e-05,0.91527]
[1777955756385,55.92,80728.9,1.01,-0.02438,6e-05,0.91021]
[1777955761419,55.92,80728.61,1.01,-0.0244,6e-05,0.91079]
[1777955766455,55.92,80727.77,1.01,-0.02445,6e-05,0.91247]
[1777955771490,55.92,80727.9,1.01,-0.02445,6e-05,0.91221]
[1777955775519,55.92,80718.07,1.01,-0.02509,7e-05,0.93212]
[1777955781114,55.92,80719.75,1.01,-0.02498,7e-05,0.9287]
[1777955786595,55.92,80720.61,1.01,-0.02492,7e-05,0.92695]
[1777955791635,55.92,80717.77,1.01,-0.02483,7e-05,0.92175]
[1777955796671,55.92,80718.22,1.01,-0.0248,7e-05,0.92083]
[1777955798693,55.92,80727.17,1.01,-0.02422,6e-05,0.90283]
[1777955803721,55.92,80727.04,1.01,-0.02423,6e-05,0.90309]
[1777955808756,55.92,80725.49,1.01,-0.02433,6e-05,0.90619]
[1777955813790,55.92,80724.54,1.01,-0.02439,6e-05,0.90809]
[1777955816812,55.92,80730.16,1.01,-0.02403,6e-05,0.89687]
[1777955821856,55.92,80749.92,1.01,-0.0228,6e-05,0.85824]
[1777955824872,55.92,80755.07,1.01,-0.02248,6e-05,0.84838]
[1777955825879,55.92,80759.27,1.01,-0.02223,6e-05,0.8404]
[1777955828901,55.92,80763.07,1.01,-0.02201,6e-05,0.83323]
[1777955833935,55.92,80764.4,1.01,-0.02193,6e-05,0.83073]
[1777955834816,55.92,80764.4,1.01,-0.02193,6e-05,0.83073]
[1777955834943,55.92,80766.91,1.01,-0.02178,6e-05,0.82603]
[1777955836702,55.92,80766.93,1.01,-0.02178,6e-05,0.826]
[1777955836956,55.92,80768.41,1.01,-0.02169,6e-05,0.82324]
[1777955839993,55.92,80767.57,1.01,-0.02174,6e-05,0.8248]
[1777955840081,55.92,80768.08,1.01,-0.02171,6e-05,0.82385]
[1777955846020,55.92,80770.88,1.01,-0.02155,6e-05,0.81864]
[1777955847027,55.92,80775.6,1.01,-0.02128,6e-05,0.80992]
[1777955847453,55.92,80775.6,1.01,-0.02128,6e-05,0.80992]
[1777955848034,55.92,80781.1,1.01,-0.02096,6e-05,0.79985]
[1777955851058,55.92,80781.42,1.01,-0.02069,6e-05,0.78921]
[1777955852741,55.92,80780.78,1.01,-0.02073,6e-05,0.79037]
[1777955853072,55.92,80771.58,1.01,-0.02125,6e-05,0.80715]
[1777955856093,55.92,80767.59,1.01,-0.02148,6e-05,0.81452]
[1777955856526,55.92,80767.59,1.01,-0.02148,6e-05,0.81452]
[1777955857100,55.92,80769.08,1.01,-0.0214,6e-05,0.81176]
[1777955859297,55.92,80769.3,1.01,-0.02138,6e-05,0.81135]
[1777955859865,55.92,80769.83,1.01,-0.02135,6e-05,0.81038]
[1777955865156,55.92,80768.68,1.01,-0.02142,6e-05,0.8125]
[1777955867171,55.92,80775.16,1.01,-0.02105,6e-05,0.80059]
[1777955872206,55.92,80774.04,1.01,-0.02111,6e-05,0.80264]
[1777955876480,55.92,80774.19,1.01,-0.0211,6e-05,0.80236]
[1777955877240,55.92,80774.44,1.01,-0.02109,6e-05,0.8019]
[1777955882276,55.92,80772.53,1.01,-0.0212,6e-05,0.80541]
[1777955887312,55.92,80772.07,1.01,-0.02122,6e-05,0.80625]
[1777955890333,55.92,80778.64,1.01,-0.02085,6e-05,0.79425]
[1777955890431,55.92,80778.64,1.01,-0.02085,6e-05,0.79425]
[1777955891127,55.92,80778.64,1.01,-0.02085,6e-05,0.79425]
[1777955891340,55.92,80782.64,1.01,-0.02062,6e-05,0.787]
[1777955892496,55.92,80785.88,1.01,-0.02044,6e-05,0.78118]
[1777955893353,55.92,80785.16,1.01,-0.02048,6e-05,0.78247]
[1777955899396,55.92,80784.4,1.01,-0.02053,6e-05,0.78383]
[1777955903508,55.92,80786.58,1.01,-0.0204,6e-05,0.77992]
[1777955904431,55.92,80785.21,1.01,-0.02048,6e-05,0.78238]
[1777955905660,55.92,80785.21,1.01,-0.02048,6e-05,0.78238]
[1777955905682,55.92,80784.48,1.01,-0.02052,6e-05,0.78369]
[1777955911113,55.92,80786.01,1.01,-0.02044,6e-05,0.78094]
[1777955911214,55.92,80792.84,1.01,-0.01981,5e-05,0.75891]
[1777955911634,55.92,80792.84,1.01,-0.01981,5e-05,0.75891]
[1777955911672,55.92,80795.66,1.01,-0.01966,5e-05,0.75396]
[1777955913495,55.92,80799.66,1.01,-0.01945,5e-05,0.74699]
[1777955914501,55.92,80803.37,1.01,-0.01925,5e-05,0.74057]
[1777955919537,55.92,80807.45,1.01,-0.01903,5e-05,0.73355]
[1777955924571,55.92,80806.62,1.01,-0.01908,5e-05,0.73498]
[1777955929607,55.92,80804.75,1.01,-0.01917,5e-05,0.73819]
[1777955934642,55.92,80805.8,1.01,-0.01912,5e-05,0.73638]
[1777955939678,55.92,80800.22,1.01,-0.01942,5e-05,0.74602]
[1777955942245,55.92,80795.74,1.01,-0.01966,5e-05,0.75382]
[1777955947159,55.92,80792.82,1.01,-0.01981,5e-05,0.75894]
[1777955947257,55.92,80786.06,1.01,-0.02018,6e-05,0.7709]
[1777955952315,55.92,80787.75,1.01,-0.02009,6e-05,0.7679]
[1777955957805,55.92,80786.85,1.01,-0.02014,6e-05,0.7695]
[1777955962848,55.92,80785.75,1.01,-0.0202,6e-05,0.77145]
[1777955967876,55.92,80784.81,1.01,-0.02025,6e-05,0.77313]
[1777955969890,55.92,80780.6,1.01,-0.02049,6e-05,0.78066]
[1777955972455,55.92,80779.73,1.01,-0.02029,6e-05,0.77222]
[1777955975935,55.92,80775.62,1.01,-0.02052,6e-05,0.77959]
[1777955978957,55.92,80771.77,1.01,-0.02073,6e-05,0.78653]
[1777955981978,55.92,80777.0,1.01,-0.02044,6e-05,0.77711]
[1777955987013,55.92,80777.67,1.01,-0.0204,6e-05,0.77591]
[1777955992050,55.92,80777.76,1.01,-0.0204,6e-05,0.77575]
[1777955997084,55.92,80778.09,1.01,-0.02038,6e-05,0.77516]
[1777956002118,55.92,80774.93,1.01,-0.02056,6e-05,0.78083]
[1777956007155,55.92,80775.03,1.01,-0.02055,6e-05,0.78065]
[1777956009170,55.92,80780.98,1.01,-0.02022,6e-05,0.76999]
[1777956013631,55.92,80780.78,1.01,-0.02023,6e-05,0.77035]
[1777956014302,55.92,80780.78,1.01,-0.02023,6e-05,0.77035]
[1777956017226,55.92,80775.94,1.01,-0.0205,6e-05,0.77901]
[1777956022260,55.92,80774.82,1.01,-0.02056,6e-05,0.78103]
[1777956027296,55.92,80774.68,1.01,-0.02057,6e-05,0.78128]
[1777956031324,55.92,80778.88,1.01,-0.02008,6e-05,0.76377]
[1777956032331,55.92,80784.34,1.01,-0.01978,5e-05,0.75413]
[1777956037366,55.92,80786.6,1.01,-0.01966,5e-05,0.75017]
[1777956039242,55.92,80788.28,1.01,-0.01957,5e-05,0.74723]
[1777956039380,55.92,80794.35,1.01,-0.01924,5e-05,0.7367]
[1777956041250,55.92,80795.25,1.01,-0.0192,5e-05,0.73515]
[1777956041394,55.92,80795.77,1.01,-0.01917,5e-05,0.73426]
[1777956041641,55.92,80795.77,1.01,-0.01917,5e-05,0.73426]
[1777956042328,55.92,80795.77,1.01,-0.01917,5e-05,0.73426]
[1777956042746,55.92,80796.27,1.01,-0.01914,5e-05,0.7334]
[1777956043409,55.92,80795.31,1.01,-0.01919,5e-05,0.73505]
[1777956048362,55.92,80796.08,1.01,-0.01915,5e-05,0.73372]
[1777956048452,55.92,80785.02,1.01,-0.01975,5e-05,0.75293]
[1777956053479,55.92,80783.3,1.01,-0.01984,5e-05,0.75596]
[1777956058515,55.92,80782.3,1.01,-0.0199,5e-05,0.75772]
[1777956063550,55.92,80781.76,1.01,-0.01993,5e-05,0.75867]
[1777956068585,55.92,80784.46,1.01,-0.01978,5e-05,0.75392]
[1777956071605,55.92,80778.32,1.01,-0.02012,6e-05,0.76476]
[1777956072613,55.92,80774.28,1.01,-0.02034,6e-05,0.77196]
[1777956077648,55.92,80772.26,1.01,-0.02045,6e-05,0.77558]
[1777956082683,55.92,80772.1,1.01,-0.02046,6e-05,0.77586]
[1777956083690,55.92,80765.99,1.01,-0.02081,6e-05,0.78689]
[1777956087718,55.92,80759.6,1.01,-0.02117,6e-05,0.79855]
[1777956089281,55.92,80753.9,1.01,-0.02151,6e-05,0.80906]
[1777956091746,55.92,80753.04,1.01,-0.0213,6e-05,0.80035]
[1777956093450,55.92,80753.04,1.01,-0.0213,6e-05,0.80035]
[1777956093552,55.92,80752.8,1.01,-0.02131,6e-05,0.8008]
[1777956094008,55.92,80752.8,1.01,-0.02131,6e-05,0.8008]
[1777956094109,55.92,80750.07,1.01,-0.02147,6e-05,0.80584]
[1777956099351,55.92,80752.32,1.01,-0.02134,6e-05,0.80168]
[1777956104838,55.92,80751.95,1.01,-0.02136,6e-05,0.80236]
[1777956106851,55.92,80758.0,1.01,-0.02101,6e-05,0.79126]
[1777956111886,55.92,80757.03,1.01,-0.02107,6e-05,0.79303]
[1777956116922,55.92,80758.3,1.01,-0.02099,6e-05,0.79071]
[1777956124986,55.92,80757.45,1.01,-0.02104,6e-05,0.79226]
[1777956126996,55.92,80752.3,1.01,-0.02134,6e-05,0.80172]
[1777956132032,55.92,80751.16,1.01,-0.02141,6e-05,0.80382]
[1777956137071,55.92,80753.21,1.01,-0.02129,6e-05,0.80004]
[1777956142112,55.92,80752.3,1.01,-0.02134,6e-05,0.80172]
[1777956148151,55.92,80751.6,1.01,-0.02138,6e-05,0.80301]
[1777956151171,55.92,80751.3,1.01,-0.02114,6e-05,0.79327]
[1777956156206,55.92,80751.96,1.01,-0.0211,6e-05,0.79206]
[1777956161241,55.92,80751.47,1.01,-0.02113,6e-05,0.79296]
[1777956166278,55.92,80751.64,1.01,-0.02112,6e-05,0.79265]
[1777956171313,55.92,80752.04,1.01,-0.02109,6e-05,0.79192]
[1777956176348,55.92,80752.09,1.01,-0.02109,6e-05,0.79182]
[1777956181383,55.92,80751.69,1.01,-0.02112,6e-05,0.79256]
[1777956188431,55.92,80752.24,1.01,-0.02108,6e-05,0.79155]
[1777956193467,55.92,80752.2,1.01,-0.02109,6e-05,0.79162]
[1777956194473,55.92,80735.54,1.01,-0.02207,6e-05,0.82256]
[1777956195481,55.92,80731.62,1.01,-0.02231,6e-05,0.82997]
[1777956197496,55.92,80737.69,1.01,-0.02194,6e-05,0.81852]
[1777956202530,55.92,80734.84,1.01,-0.02211,6e-05,0.82388]
[1777956207564,55.92,80734.87,1.01,-0.02211,6e-05,0.82382]
[1777956211593,55.92,80734.87,1.01,-0.02184,6e-05,0.81333]
[1777956217635,55.92,80732.54,1.01,-0.02198,6e-05,0.8177]
[1777956222671,55.92,80730.3,1.01,-0.02212,6e-05,0.82192]
[1777956227709,55.92,80729.32,1.01,-0.02218,6e-05,0.82377]
[1777956231068,55.92,80728.8,1.01,-0.02221,6e-05,0.82475]
[1777956231734,55.92,80727.81,1.01,-0.02227,6e-05,0.82663]
[1777956236768,55.92,80728.74,1.01,-0.02221,6e-05,0.82487]
[1777956241805,55.92,80729.1,1.01,-0.02219,6e-05,0.82419]
[1777956246840,55.92,80729.71,1.01,-0.02215,6e-05,0.82303]
[1777956251875,55.92,80731.56,1.01,-0.02204,6e-05,0.81955]
[1777956256911,55.92,80730.95,1.01,-0.02208,6e-05,0.8207]
[1777956261946,55.92,80729.09,1.01,-0.02219,6e-05,0.82421]
[1777956266982,55.92,80728.31,1.01,-0.02224,6e-05,0.82568]
[1777956271009,55.92,80727.96,1.01,-0.02199,6e-05,0.81579]
[1777956276044,55.92,80726.88,1.01,-0.02205,6e-05,0.81782]
[1777956281079,55.92,80727.52,1.01,-0.02202,6e-05,0.81662]
[1777956286114,55.92,80727.17,1.01,-0.02204,6e-05,0.81728]
[1777956291149,55.92,80728.11,1.01,-0.02198,6e-05,0.81551]
[1777956296184,55.92,80727.91,1.01,-0.02199,6e-05,0.81589]
[1777956301223,55.92,80728.32,1.01,-0.02197,6e-05,0.81512]
[1777956308278,55.92,80727.43,1.01,-0.02202,6e-05,0.81679]
[1777956310826,55.92,80723.27,1.01,-0.02227,6e-05,0.82464]
[1777956312306,55.92,80719.51,1.01,-0.0225,6e-05,0.83179]
[1777956313317,55.92,80710.35,1.01,-0.02307,6e-05,0.84941]
[1777956314409,55.92,80706.08,1.01,-0.02334,6e-05,0.85771]
[1777956319450,55.92,80705.92,1.01,-0.02335,6e-05,0.85802]
[1777956321398,55.92,80705.26,1.01,-0.0234,6e-05,0.85931]
[1777956321497,55.92,80705.58,1.01,-0.02338,6e-05,0.85869]
[1777956326491,55.92,80700.68,1.01,-0.02369,6e-05,0.8683]
[1777956328929,55.92,80698.84,1.01,-0.02381,6e-05,0.87193]
[1777956329512,55.92,80699.72,1.01,-0.02375,6e-05,0.87019]
[1777956331527,55.92,80701.34,1.01,-0.02336,6e-05,0.8561]
[1777956335554,55.92,80695.99,1.01,-0.02371,6e-05,0.86659]
[1777956337464,55.92,80695.35,1.01,-0.02375,6e-05,0.86786]
[1777956337572,55.92,80693.72,1.01,-0.02385,6e-05,0.87108]
[1777956342604,55.92,80695.51,1.01,-0.02374,6e-05,0.86754]
[1777956347639,55.92,80694.59,1.01,-0.0238,6e-05,0.86936]
[1777956352674,55.92,80692.47,1.01,-0.02394,7e-05,0.87355]
[1777956357709,55.92,80692.46,1.01,-0.02394,7e-05,0.87357]
[1777956359723,55.92,80688.28,1.01,-0.02421,7e-05,0.88189]
[1777956364759,55.92,80693.44,1.01,-0.02387,6e-05,0.87163]
[1777956368788,55.92,80697.3,1.01,-0.02362,6e-05,0.86401]
[1777956369794,55.92,80704.78,1.01,-0.02315,6e-05,0.8494]
[1777956370803,55.92,80709.65,1.01,-0.02284,6e-05,0.83998]
[1777956371341,55.92,80709.65,1.01,-0.02284,6e-05,0.83998]
[1777956371809,55.92,80709.75,1.01,-0.02283,6e-05,0.83979]
[1777956372074,55.92,80709.75,1.01,-0.02283,6e-05,0.83979]
[1777956372815,55.92,80710.86,1.01,-0.02276,6e-05,0.83765]
[1777956377850,55.92,80710.87,1.01,-0.02276,6e-05,0.83763]
[1777956384899,55.92,80710.48,1.01,-0.02279,6e-05,0.83838]
[1777956389934,55.92,80707.05,1.01,-0.023,6e-05,0.845]
[1777956391398,55.92,80706.85,1.01,-0.02274,6e-05,0.8346]
[1777956397989,55.92,80706.91,1.01,-0.02273,6e-05,0.83448]
[1777956403025,55.92,80708.32,1.01,-0.02265,6e-05,0.83178]
[1777956408059,55.92,80711.19,1.01,-0.02247,6e-05,0.8263]
[1777956410074,55.92,80721.69,1.01,-0.02183,6e-05,0.80647]
[1777956411541,55.92,80730.19,1.01,-0.02132,6e-05,0.79068]
[1777956413096,55.92,80736.39,1.01,-0.02096,6e-05,0.77932]
[1777956418129,55.92,80739.27,1.01,-0.02079,6e-05,0.77408]
[1777956421611,55.92,80744.41,1.01,-0.02049,6e-05,0.7648]
[1777956423165,55.92,80739.89,1.01,-0.02075,6e-05,0.77296]
[1777956424172,55.92,80734.09,1.01,-0.02109,6e-05,0.78352]
[1777956428199,55.92,80739.2,1.01,-0.02079,6e-05,0.77421]
[1777956433235,55.92,80742.61,1.01,-0.0206,6e-05,0.76804]
[1777956438270,55.92,80744.51,1.01,-0.02049,6e-05,0.76462]
[1777956441751,55.92,80748.89,1.01,-0.02024,6e-05,0.75679]
[1777956447333,55.92,80749.34,1.01,-0.02021,6e-05,0.75598]
[1777956451821,55.92,80752.38,1.01,-0.01979,6e-05,0.74051]
[1777956453376,55.92,80761.72,1.01,-0.01927,5e-05,0.72424]
[1777956456398,55.92,80769.61,1.01,-0.01885,5e-05,0.71071]
[1777956457404,55.92,80774.19,1.01,-0.01861,5e-05,0.70295]
[1777956458333,55.92,80774.19,1.01,-0.01861,5e-05,0.70295]
[1777956459024,55.92,80774.19,1.01,-0.01861,5e-05,0.70295]
[1777956458422,55.92,80776.77,1.01,-0.01847,5e-05,0.6986]
[1777956459418,55.92,80776.77,1.01,-0.01847,5e-05,0.6986]
[1777956464454,55.92,80777.96,1.01,-0.01841,5e-05,0.69661]
[1777956469492,55.92,80778.84,1.01,-0.01836,5e-05,0.69513]
[1777956474673,55.92,80779.93,1.01,-0.0183,5e-05,0.69331]
[1777956474731,55.92,80779.93,1.01,-0.0183,5e-05,0.69331]
[1777956477046,55.92,80779.93,1.01,-0.0183,5e-05,0.69331]
[1777956477549,55.92,80786.92,1.01,-0.01794,5e-05,0.68171]
[1777956478556,55.92,80791.95,1.01,-0.01769,5e-05,0.67346]
[1777956480570,55.92,80795.93,1.01,-0.01749,5e-05,0.66699]
[1777956483591,55.92,80800.63,1.01,-0.01725,5e-05,0.65941]
[1777956488626,55.92,80799.62,1.01,-0.0173,5e-05,0.66103]
[1777956493661,55.92,80799.98,1.01,-0.01729,5e-05,0.66045]
[1777956498697,55.92,80797.46,1.01,-0.01741,5e-05,0.66451]
[1777956502725,55.92,80802.76,1.01,-0.01715,5e-05,0.65599]
[1777956504739,55.92,80808.5,1.01,-0.01687,5e-05,0.64686]
[1777956507501,55.92,80808.39,1.01,-0.01687,5e-05,0.64703]
[1777956507760,55.92,80808.79,1.01,-0.01686,5e-05,0.6464]
[1777956511789,55.92,80808.23,1.01,-0.01665,5e-05,0.63806]
[1777956516823,55.92,80802.42,1.01,-0.01693,5e-05,0.64723]
[1777956518837,55.92,80798.28,1.01,-0.01714,5e-05,0.65382]
[1777956519732,55.92,80798.28,1.01,-0.01714,5e-05,0.65382]
[1777956519844,55.92,80798.45,1.01,-0.01713,5e-05,0.65355]
[1777956522869,55.92,80804.06,1.01,-0.01685,5e-05,0.64463]
[1777956524428,55.92,80805.77,1.01,-0.01677,5e-05,0.64193]
[1777956524528,55.92,80805.74,1.01,-0.01677,5e-05,0.64198]
[1777956526306,55.92,80805.74,1.01,-0.01677,5e-05,0.64198]
[1777956526893,55.92,80805.99,1.01,-0.01676,5e-05,0.64159]
[1777956528432,55.92,80805.13,1.01,-0.0168,5e-05,0.64294]
[1777956528906,55.92,80805.18,1.01,-0.0168,5e-05,0.64286]
[1777956531928,55.92,80812.64,1.01,-0.01644,5e-05,0.63118]
[1777956534949,55.92,80819.91,1.01,-0.0161,5e-05,0.61995]
[1777956536962,55.92,80824.14,1.01,-0.0159,5e-05,0.61349]
[1777956538977,55.92,80832.52,1.01,-0.01552,5e-05,0.60084]
[1777956539317,55.92,80832.52,1.01,-0.01552,5e-05,0.60084]
[1777956539983,55.92,80842.09,1.01,-0.01509,4e-05,0.58666]
[1777956540990,55.92,80850.08,1.01,-0.01474,4e-05,0.57502]
[1777956543005,55.92,80854.91,1.01,-0.01453,4e-05,0.56807]
[1777956545019,55.92,80859.28,1.01,-0.01435,4e-05,0.56184]
[1777956548040,55.92,80863.28,1.01,-0.01418,4e-05,0.55619]
[1777956553076,55.92,80863.14,1.01,-0.01419,4e-05,0.55638]
[1777956558111,55.92,80865.12,1.01,-0.0141,4e-05,0.5536]
[1777956563145,55.92,80865.44,1.01,-0.01409,4e-05,0.55315]
[1777956564154,55.92,80858.58,1.01,-0.01438,4e-05,0.56283]
[1777956568181,55.92,80862.55,1.01,-0.01421,4e-05,0.55721]
[1777956571201,55.92,80865.76,1.01,-0.01387,4e-05,0.54434]
[1777956572673,55.92,80869.99,1.01,-0.0137,4e-05,0.5385]
[1777956576237,55.92,80879.53,1.01,-0.01331,4e-05,0.52551]
[1777956578251,55.92,80887.22,1.01,-0.01301,4e-05,0.51522]
[1777956579258,55.92,80892.67,1.01,-0.0128,4e-05,0.50803]
[1777956580265,55.92,80896.45,1.01,-0.01266,4e-05,0.50309]
[1777956585300,55.92,80898.88,1.01,-0.01256,4e-05,0.49993]
[1777956590335,55.92,80897.41,1.01,-0.01262,4e-05,0.50184]
[1777956595375,55.92,80896.66,1.01,-0.01265,4e-05,0.50282]
[1777956597389,55.92,80888.78,1.01,-0.01295,4e-05,0.51316]
[1777956601416,55.92,80892.54,1.01,-0.01281,4e-05,0.5082]
[1777956604439,55.92,80909.36,1.01,-0.01217,4e-05,0.48651]
[1777956606459,55.92,80913.76,1.01,-0.01201,4e-05,0.48095]
[1777956610486,55.92,80918.8,1.01,-0.01183,4e-05,0.47466]
[1777956615524,55.92,80917.32,1.01,-0.01188,4e-05,0.4765]
[1777956620563,55.92,80921.87,1.01,-0.01172,4e-05,0.47086]
[1777956621570,55.92,80925.6,1.01,-0.01159,4e-05,0.46627]
[1777956626602,55.92,80925.46,1.01,-0.01159,4e-05,0.46644]
[1777956631637,55.92,80925.41,1.01,-0.01142,3e-05,0.459]
[1777956636672,55.92,80925.61,1.01,-0.01141,3e-05,0.45876]
[1777956637678,55.92,80918.44,1.01,-0.01166,4e-05,0.46751]
[1777956643722,55.92,80920.72,1.01,-0.01158,4e-05,0.46471]
[1777956649208,55.92,80918.25,1.01,-0.01167,4e-05,0.46775]
[1777956652787,55.92,80914.05,1.01,-0.01182,4e-05,0.47294]
[1777956657822,55.92,80915.64,1.01,-0.01176,4e-05,0.47097]
[1777956662858,55.92,80920.61,1.01,-0.01158,4e-05,0.46485]
[1777956667896,55.92,80921.3,1.01,-0.01156,4e-05,0.464]
[1777956672930,55.92,80919.26,1.01,-0.01163,4e-05,0.4665]
[1777956679978,55.92,80918.89,1.01,-0.01165,4e-05,0.46696]
[1777956685013,55.92,80918.43,1.01,-0.01166,4e-05,0.46752]
[1777956689050,55.92,80903.76,1.01,-0.01219,4e-05,0.48585]
[1777956691060,55.92,80903.38,1.01,-0.01202,4e-05,0.47859]
[1777956696094,55.92,80904.0,1.01,-0.012,4e-05,0.47781]
[1777956699116,55.92,80910.28,1.01,-0.01177,4e-05,0.46998]
[1777956701129,55.92,80915.12,1.01,-0.0116,4e-05,0.46402]
[1777956706164,55.92,80914.52,1.01,-0.01162,4e-05,0.46476]
[1777956711199,55.92,80916.54,1.01,-0.01155,4e-05,0.46228]
[1777956716234,55.92,80917.88,1.01,-0.0115,4e-05,0.46065]
[1777956721268,55.92,80919.18,1.01,-0.01145,4e-05,0.45907]
[1777956726307,55.92,80921.34,1.01,-0.01138,3e-05,0.45645]
[1777956727316,55.92,80926.88,1.01,-0.01119,3e-05,0.44979]
[1777956730335,55.92,80930.74,1.01,-0.01106,3e-05,0.4452]
[1777956735370,55.92,80932.67,1.01,-0.01099,3e-05,0.44292]
[1777956740407,55.92,80932.8,1.01,-0.01099,3e-05,0.44276]
[1777956745440,55.92,80933.29,1.01,-0.01097,3e-05,0.44219]
[1777956750474,55.92,80931.26,1.01,-0.01104,3e-05,0.44458]
[1777956751482,55.92,80930.7,1.01,-0.01088,3e-05,0.43791]
[1777956755511,55.92,80934.26,1.01,-0.01076,3e-05,0.43376]
[1777956760545,55.92,80935.67,1.01,-0.01071,3e-05,0.43212]
[1777956765579,55.92,80936.53,1.01,-0.01069,3e-05,0.43113]
[1777956768601,55.92,80926.43,1.01,-0.01103,3e-05,0.44294]
[1777956773635,55.92,80925.17,1.01,-0.01107,3e-05,0.44443]
[1777956778671,55.92,80922.78,1.01,-0.01115,3e-05,0.44727]
[1777956780125,55.92,80917.18,1.01,-0.01134,3e-05,0.45399]
[1777956785720,55.92,80917.1,1.01,-0.01135,3e-05,0.45409]
[1777956787733,55.92,80910.47,1.01,-0.01158,4e-05,0.46214]
[1777956788740,55.92,80897.25,1.01,-0.01206,4e-05,0.47856]
[1777956793776,55.92,80897.19,1.01,-0.01206,4e-05,0.47863]
[1777956798811,55.92,80896.38,1.01,-0.01209,4e-05,0.47965]
[1777956800265,55.92,80890.56,1.01,-0.0123,4e-05,0.48704]
[1777956802839,55.92,80894.71,1.01,-0.01215,4e-05,0.48176]
[1777956807873,55.92,80892.75,1.01,-0.01222,4e-05,0.48425]
[1777956811902,55.92,80898.0,1.01,-0.01184,4e-05,0.46989]
[1777956812909,55.92,80906.83,1.01,-0.01153,4e-05,0.45901]
[1777956816864,55.92,80907.59,1.01,-0.0115,4e-05,0.45809]
[1777956816966,55.92,80906.8,1.01,-0.01153,4e-05,0.45905]
[1777956818813,55.92,80906.8,1.01,-0.01153,4e-05,0.45905]
[1777956818951,55.92,80908.49,1.01,-0.01147,4e-05,0.45699]
[1777956823986,55.92,80911.26,1.01,-0.01137,4e-05,0.45364]
[1777956824982,55.92,80911.26,1.01,-0.01137,4e-05,0.45364]
[1777956825083,55.92,80912.3,1.01,-0.01133,3e-05,0.45238]
[1777956830166,55.92,80911.42,1.01,-0.01136,4e-05,0.45344]
[1777956830182,55.92,80914.78,1.01,-0.01125,3e-05,0.4494]
[1777956831622,55.92,80914.78,1.01,-0.01125,3e-05,0.4494]
[1777956832284,55.92,80914.78,1.01,-0.01125,3e-05,0.4494]
[1777956832385,55.92,80920.25,1.01,-0.01106,3e-05,0.44288]
[1777956832914,55.92,80920.25,1.01,-0.01106,3e-05,0.44288]
[1777956833057,55.92,80920.25,1.01,-0.01106,3e-05,0.44288]
[1777956835070,55.92,80924.82,1.01,-0.0109,3e-05,0.43749]
[1777956840105,55.92,80924.82,1.01,-0.0109,3e-05,0.43749]
[1777956845141,55.92,80924.8,1.01,-0.0109,3e-05,0.43751]
[1777956849490,55.92,80925.16,1.01,-0.01089,3e-05,0.43709]
[1777956850174,55.92,80925.07,1.01,-0.01089,3e-05,0.43719]
[1777956855210,55.92,80925.42,1.01,-0.01088,3e-05,0.43678]
[1777956860245,55.92,80926.47,1.01,-0.01085,3e-05,0.43555]
[1777956865279,55.92,80926.8,1.01,-0.01084,3e-05,0.43517]
[1777956865559,55.92,80926.8,1.01,-0.01084,3e-05,0.43517]
[1777956866287,55.92,80926.69,1.01,-0.01084,3e-05,0.4353]
[1777956871310,55.92,80927.65,1.01,-0.01081,3e-05,0.43418]
[1777956871411,55.92,80927.79,1.01,-0.01063,3e-05,0.42674]
[1777956876357,55.92,80924.01,1.01,-0.01075,3e-05,0.43112]
[1777956877365,55.92,80914.33,1.01,-0.01108,3e-05,0.44249]
[1777956880386,55.92,80907.56,1.01,-0.01132,3e-05,0.45058]
[1777956880569,55.92,80907.56,1.01,-0.01132,3e-05,0.45058]
[1777956881395,55.92,80904.19,1.01,-0.01144,4e-05,0.45466]
[1777956886428,55.92,80903.12,1.01,-0.01147,4e-05,0.45596]
[1777956891463,55.92,80903.69,1.01,-0.01145,4e-05,0.45526]
[1777956892003,55.92,80903.69,1.01,-0.01145,4e-05,0.45526]
[1777956892470,55.92,80903.91,1.01,-0.01145,4e-05,0.455]
[1777956893293,55.92,80903.91,1.01,-0.01145,4e-05,0.455]
[1777956893477,55.92,80904.24,1.01,-0.01143,4e-05,0.4546]
[1777956894232,55.92,80904.24,1.01,-0.01143,4e-05,0.4546]
[1777956894485,55.92,80904.43,1.01,-0.01143,4e-05,0.45437]
[1777956895491,55.92,80899.51,1.01,-0.0116,4e-05,0.46036]
[1777956895972,55.92,80899.51,1.01,-0.0116,4e-05,0.46036]
[1777956896499,55.92,80892.73,1.01,-0.01185,4e-05,0.46874]
[1777956901930,55.92,80894.21,1.01,-0.01179,4e-05,0.4669]
[1777956902031,55.92,80894.48,1.01,-0.01178,4e-05,0.46656]
[1777956906573,55.92,80898.8,1.01,-0.01163,4e-05,0.46124]
[1777956911604,55.92,80901.1,1.01,-0.01154,4e-05,0.45842]
[1777956913777,55.92,80901.1,1.01,-0.01154,4e-05,0.45842]
[1777956913878,55.92,80901.31,1.01,-0.01154,4e-05,0.45816]
[1777956916331,55.92,80901.31,1.01,-0.01154,4e-05,0.45816]
[1777956916432,55.92,80902.49,1.01,-0.0115,4e-05,0.45672]
[1777956921656,55.92,80899.92,1.01,-0.01159,4e-05,0.45986]
[1777956921757,55.92,80898.13,1.01,-0.01165,4e-05,0.46206]
[1777956922873,55.92,80898.13,1.01,-0.01165,4e-05,0.46206]
[1777956922975,55.92,80898.33,1.01,-0.01164,4e-05,0.46181]
[1777956928728,55.92,80898.6,1.01,-0.01163,4e-05,0.46148]
[1777956929919,55.92,80898.6,1.01,-0.01163,4e-05,0.46148]
[1777956930021,55.92,80899.74,1.01,-0.01159,4e-05,0.46008]
[1777956931190,55.92,80899.74,1.01,-0.01141,4e-05,0.45248]
[1777956932387,55.92,80899.74,1.01,-0.01141,4e-05,0.45248]
[1777956932488,55.92,80898.02,1.01,-0.01147,4e-05,0.45457]
[1777956932994,55.92,80898.02,1.01,-0.01147,4e-05,0.45457]
[1777956933057,55.92,80898.06,1.01,-0.01147,4e-05,0.45452]
[1777956938793,55.92,80896.96,1.01,-0.01151,4e-05,0.45586]
[1777956943827,55.92,80889.84,1.01,-0.01176,4e-05,0.46461]
[1777956947857,55.92,80882.07,1.01,-0.01205,4e-05,0.4743]
[1777956953897,55.92,80885.3,1.01,-0.01193,4e-05,0.47025]
[1777956959185,55.92,80885.21,1.01,-0.01193,4e-05,0.47037]
[1777956959285,55.92,80884.15,1.01,-0.01197,4e-05,0.47169]
[1777956964975,55.92,80884.09,1.01,-0.01197,4e-05,0.47177]
[1777956970017,55.92,80882.56,1.01,-0.01203,4e-05,0.47369]
[1777956974638,55.92,80883.51,1.01,-0.01199,4e-05,0.47249]
[1777956975048,55.92,80884.27,1.01,-0.01197,4e-05,0.47154]
[1777956979077,55.92,80888.7,1.01,-0.0118,4e-05,0.46602]
[1777956985121,55.92,80892.08,1.01,-0.01168,4e-05,0.46184]
[1777956991610,55.92,80893.2,1.01,-0.01146,4e-05,0.45283]
[1777956998212,55.92,80893.26,1.01,-0.01145,4e-05,0.45275]
[1777957003247,55.92,80893.22,1.01,-0.01145,4e-05,0.4528]
[1777957005261,55.92,80888.92,1.01,-0.01161,4e-05,0.45805]
[1777957010300,55.92,80888.65,1.01,-0.01162,4e-05,0.45838]
[1777957015333,55.92,80890.7,1.01,-0.01154,4e-05,0.45587]
[1777957020368,55.92,80894.18,1.01,-0.01142,4e-05,0.45164]
[1777957025403,55.92,80891.83,1.01,-0.0115,4e-05,0.45449]
[1777957030439,55.92,80891.79,1.01,-0.01151,4e-05,0.45454]
[1777957035473,55.92,80891.6,1.01,-0.01151,4e-05,0.45477]
[1777957040508,55.92,80889.87,1.01,-0.01157,4e-05,0.45689]
[1777957045542,55.92,80889.1,1.01,-0.0116,4e-05,0.45783]
[1777957050579,55.92,80888.76,1.01,-0.01161,4e-05,0.45825]
[1777957051599,55.92,80888.92,1.01,-0.01142,4e-05,0.45041]
[1777957056621,55.92,80889.14,1.01,-0.01141,4e-05,0.45014]
[1777957062102,55.92,80888.91,1.01,-0.01142,4e-05,0.45042]
[1777957068703,55.92,80887.75,1.01,-0.01146,4e-05,0.45183]
[1777957073739,55.92,80887.34,1.01,-0.01148,4e-05,0.45233]
[1777957078774,55.92,80886.17,1.01,-0.01152,4e-05,0.45375]
[1777957083809,55.92,80887.2,1.01,-0.01148,4e-05,0.4525]
[1777957088845,55.92,80880.08,1.01,-0.01174,4e-05,0.46123]
[1777957090858,55.92,80873.31,1.01,-0.01199,4e-05,0.46966]
[1777957095893,55.92,80871.98,1.01,-0.01204,4e-05,0.47133]
[1777957102386,55.92,80872.33,1.01,-0.01203,4e-05,0.47089]
[1777957107978,55.92,80873.64,1.01,-0.01198,4e-05,0.46924]
[1777957110998,55.92,80875.88,1.01,-0.0117,4e-05,0.45867]
[1777957112458,55.92,80889.17,1.01,-0.01123,4e-05,0.44252]
[1777957118047,55.92,80888.39,1.01,-0.01125,4e-05,0.44345]
[1777957123081,55.92,80886.76,1.01,-0.01131,4e-05,0.44541]
[1777957128124,55.92,80886.75,1.01,-0.01131,4e-05,0.44542]
[1777957133159,55.92,80886.68,1.01,-0.01132,4e-05,0.44551]
[1777957138200,55.92,80886.47,1.01,-0.01132,4e-05,0.44576]
[1777957144236,55.92,80886.29,1.01,-0.01133,4e-05,0.44598]
[1777957149271,55.92,80886.19,1.01,-0.01133,4e-05,0.4461]
[1777957154308,55.92,80886.62,1.01,-0.01132,4e-05,0.44558]
[1777957159342,55.92,80887.07,1.01,-0.0113,4e-05,0.44504]
[1777957164376,55.92,80887.28,1.01,-0.01129,4e-05,0.44478]
[1777957169413,55.92,80887.77,1.01,-0.01128,4e-05,0.44419]
[1777957171428,55.92,80888.21,1.01,-0.01108,3e-05,0.43612]
[1777957175453,55.92,80891.68,1.01,-0.01096,3e-05,0.43202]
[1777957180489,55.92,80889.12,1.01,-0.01104,3e-05,0.43504]
[1777957185524,55.92,80888.19,1.01,-0.01108,3e-05,0.43614]
[1777957190559,55.92,80888.59,1.01,-0.01106,3e-05,0.43567]
[1777957195594,55.92,80887.79,1.01,-0.01109,3e-05,0.43662]
[1777957200630,55.92,80887.69,1.01,-0.01109,3e-05,0.43673]
[1777957202646,55.92,80876.92,1.01,-0.01148,4e-05,0.44968]
[1777957206671,55.92,80872.29,1.01,-0.01164,4e-05,0.45534]
[1777957211706,55.92,80872.18,1.01,-0.01165,4e-05,0.45548]
[1777957219205,55.92,80873.03,1.01,-0.01162,4e-05,0.45443]
[1777957224797,55.92,80872.12,1.01,-0.01165,4e-05,0.45555]
[1777957228826,55.92,80859.64,1.01,-0.01211,4e-05,0.4711]
[1777957229833,55.92,80855.26,1.01,-0.01228,4e-05,0.47666]
[1777957231847,55.92,80854.51,1.01,-0.01211,4e-05,0.46965]
[1777957232854,55.92,80850.38,1.01,-0.01226,4e-05,0.47488]
[1777957237889,55.92,80847.85,1.01,-0.01236,4e-05,0.47812]
[1777957242924,55.92,80847.76,1.01,-0.01236,4e-05,0.47823]
[1777957247958,55.92,80847.04,1.01,-0.01239,4e-05,0.47916]
[1777957251439,55.92,80831.65,1.01,-0.013,4e-05,0.49924]
[1777957255011,55.92,80824.91,1.01,-0.01327,4e-05,0.50824]
[1777957257024,55.92,80817.99,1.01,-0.01355,4e-05,0.51762]
[1777957258030,55.92,80814.32,1.01,-0.01371,4e-05,0.52265]
[1777957263065,55.92,80818.32,1.01,-0.01354,4e-05,0.51717]
[1777957268101,55.92,80821.89,1.01,-0.01339,4e-05,0.51231]
[1777957269682,55.92,80821.89,1.01,-0.01339,4e-05,0.51231]
[1777957269744,55.92,80831.37,1.01,-0.01301,4e-05,0.49961]
[1777957275150,55.92,80834.45,1.01,-0.01288,4e-05,0.49553]
[1777957280185,55.92,80833.87,1.01,-0.01291,4e-05,0.4963]
[1777957285220,55.92,80833.46,1.01,-0.01292,4e-05,0.49684]
[1777957290256,55.92,80836.94,1.01,-0.01279,4e-05,0.49226]
[1777957291719,55.92,80835.81,1.01,-0.01263,4e-05,0.48555]
[1777957294293,55.92,80840.1,1.01,-0.01246,4e-05,0.48]
[1777957297915,55.92,80840.29,1.01,-0.01245,4e-05,0.47976]
[1777957298321,55.92,80847.65,1.01,-0.01217,4e-05,0.47036]
[1777957300335,55.92,80856.36,1.01,-0.01184,4e-05,0.45942]
[1777957301789,55.92,80860.81,1.01,-0.01168,4e-05,0.45392]
[1777957307383,55.92,80861.79,1.01,-0.01164,4e-05,0.45271]
[1777957311859,55.92,80868.9,1.01,-0.01138,4e-05,0.44404]
[1777957317456,55.92,80872.84,1.01,-0.01124,4e-05,0.4393]
[1777957321929,55.92,80878.55,1.01,-0.01104,3e-05,0.43249]
[1777957325512,55.92,80882.51,1.01,-0.01091,3e-05,0.42782]
[1777957328533,55.92,80886.14,1.01,-0.01078,3e-05,0.42358]
[1777957329541,55.92,80876.02,1.01,-0.01113,4e-05,0.4355]
[1777957334575,55.92,80874.68,1.01,-0.01118,4e-05,0.4371]
[1777957339610,55.92,80875.02,1.01,-0.01117,4e-05,0.43669]
[1777957344645,55.92,80876.41,1.01,-0.01112,4e-05,0.43503]
[1777957346658,55.92,80866.46,1.01,-0.01147,4e-05,0.447]
[1777957350687,55.92,80861.62,1.01,-0.01165,4e-05,0.45292]
[1777957355721,55.92,80857.85,1.01,-0.01159,4e-05,0.44976]
[1777957360757,55.92,80857.8,1.01,-0.01159,4e-05,0.44982]
[1777957363778,55.92,80863.13,1.01,-0.0114,4e-05,0.44333]
[1777957364785,55.92,80867.01,1.01,-0.01126,4e-05,0.43865]
[1777957365792,55.92,80874.28,1.01,-0.01101,3e-05,0.42999]
[1777957367806,55.92,80880.59,1.01,-0.01079,3e-05,0.42259]
[1777957372842,55.92,80880.2,1.01,-0.0108,3e-05,0.42304]
[1777957377877,55.92,80878.99,1.01,-0.01084,3e-05,0.42445]
[1777957382912,55.92,80877.82,1.01,-0.01088,3e-05,0.42582]
[1777957388954,55.92,80875.71,1.01,-0.01096,3e-05,0.4283]
[1777957393989,55.92,80876.28,1.01,-0.01094,3e-05,0.42763]
[1777957396005,55.92,80871.85,1.01,-0.01109,4e-05,0.43287]
[1777957401038,55.92,80872.4,1.01,-0.01107,4e-05,0.43221]
[1777957406072,55.92,80869.87,1.01,-0.01116,4e-05,0.43522]
[1777957407080,55.92,80861.22,1.01,-0.01147,4e-05,0.44564]
[1777957408087,55.92,80857.58,1.01,-0.0116,4e-05,0.45009]
[1777957412570,55.92,80844.5,1.01,-0.01189,4e-05,0.4584]
[1777957418157,55.92,80845.75,1.01,-0.01184,4e-05,0.45684]
[1777957422640,55.92,80841.45,1.01,-0.012,4e-05,0.46222]
[1777957428226,55.92,80837.07,1.01,-0.01217,4e-05,0.46774]
[1777957433264,55.92,80837.75,1.01,-0.01215,4e-05,0.46688]
[1777957438300,55.92,80837.03,1.01,-0.01217,4e-05,0.46779]
[1777957441324,55.92,80831.54,1.01,-0.01238,4e-05,0.47479]
[1777957442803,55.92,80824.68,1.01,-0.01265,4e-05,0.48366]
[1777957448345,55.92,80821.64,1.01,-0.01277,4e-05,0.48763]
[1777957448447,55.92,80821.61,1.01,-0.01278,4e-05,0.48767]
[1777957451039,55.92,80821.61,1.01,-0.01278,4e-05,0.48767]
[1777957451391,55.92,80821.04,1.01,-0.0128,4e-05,0.48842]
[1777957452873,55.92,80827.41,1.01,-0.01255,4e-05,0.48011]
[1777957455421,55.92,80831.91,1.01,-0.01237,4e-05,0.47432]
[1777957457551,55.92,80834.74,1.01,-0.01226,4e-05,0.4707]
[1777957457652,55.92,80834.11,1.01,-0.01229,4e-05,0.4715]
[1777957460632,55.92,80834.35,1.01,-0.01228,4e-05,0.4712]
[1777957460734,55.92,80833.01,1.01,-0.01233,4e-05,0.47291]
[1777957461295,55.92,80833.01,1.01,-0.01233,4e-05,0.47291]
[1777957461460,55.92,80833.01,1.01,-0.01233,4e-05,0.47291]
[1777957465927,55.92,80832.48,1.01,-0.01235,4e-05,0.47359]
[1777957466029,55.92,80832.69,1.01,-0.01234,4e-05,0.47332]
[1777957468510,55.92,80831.93,1.01,-0.01237,4e-05,0.47429]
[1777957468615,55.92,80830.82,1.01,-0.01241,4e-05,0.47572]
[1777957470524,55.92,80821.93,1.01,-0.01276,4e-05,0.48725]
[1777957471531,55.92,80820.26,1.01,-0.01262,4e-05,0.48119]
[1777957474552,55.92,80816.66,1.01,-0.01276,4e-05,0.48588]
[1777957478929,55.92,80819.27,1.01,-0.01266,4e-05,0.48247]
[1777957478976,55.92,80851.97,1.01,-0.01142,4e-05,0.44137]
[1777957484623,55.92,80850.35,1.01,-0.01148,4e-05,0.44333]
[1777957485631,55.92,80845.81,1.01,-0.01164,4e-05,0.44889]
[1777957488649,55.92,80842.57,1.01,-0.01176,4e-05,0.45288]
[1777957493685,55.92,80840.4,1.01,-0.01185,4e-05,0.45558]
[1777957498719,55.92,80838.98,1.01,-0.0119,4e-05,0.45734]
[1777957501741,55.92,80831.76,1.01,-0.01217,4e-05,0.46642]
[1777957502748,55.92,80825.14,1.01,-0.01243,4e-05,0.47488]
[1777957510804,55.92,80827.01,1.01,-0.01236,4e-05,0.47248]
[1777957512819,55.92,80835.98,1.01,-0.01201,4e-05,0.4611]
[1777957514832,55.92,80839.38,1.01,-0.01188,4e-05,0.45685]
[1777957515838,55.92,80847.09,1.01,-0.0116,4e-05,0.44732]
[1777957516846,55.92,80850.36,1.01,-0.01148,4e-05,0.44332]
[1777957521886,55.92,80852.63,1.01,-0.0114,4e-05,0.44057]
[1777957526917,55.92,80845.52,1.01,-0.01166,4e-05,0.44924]
[1777957531950,55.92,80843.54,1.01,-0.01153,4e-05,0.44382]
[1777957536986,55.92,80844.47,1.01,-0.0115,4e-05,0.44269]
[1777957541015,55.92,80830.22,1.01,-0.01203,4e-05,0.46033]
[1777957546049,55.92,80824.72,1.01,-0.01224,4e-05,0.46728]
[1777957551085,55.92,80820.47,1.01,-0.01241,4e-05,0.47272]
[1777957552093,55.92,80814.49,1.01,-0.01264,4e-05,0.48045]
[1777957553100,55.92,80810.87,1.01,-0.01279,4e-05,0.48518]
[1777957555114,55.92,80816.08,1.01,-0.01258,4e-05,0.47838]
[1777957556121,55.92,80826.05,1.01,-0.01219,4e-05,0.46559]
[1777957557128,55.92,80829.45,1.01,-0.01206,4e-05,0.4613]
[1777957559142,55.92,80834.48,1.01,-0.01187,4e-05,0.455]
[1777957564176,55.92,80834.11,1.01,-0.01188,4e-05,0.45546]
[1777957567198,55.92,80830.65,1.01,-0.01201,4e-05,0.45979]
[1777957573242,55.92,80831.91,1.01,-0.01197,4e-05,0.45821]
[1777957578277,55.92,80834.59,1.01,-0.01186,4e-05,0.45486]
[1777957583312,55.92,80834.3,1.01,-0.01187,4e-05,0.45522]
[1777957588347,55.92,80834.91,1.01,-0.01185,4e-05,0.45446]
[1777957590361,55.92,80831.01,1.01,-0.012,4e-05,0.45933]
[1777957591851,55.92,80827.37,1.01,-0.01194,4e-05,0.45588]
[1777957595396,55.92,80823.88,1.01,-0.01207,4e-05,0.46026]
[1777957601920,55.92,80820.69,1.01,-0.01219,4e-05,0.46429]
[1777957605469,55.92,80817.2,1.01,-0.01233,4e-05,0.46874]
[1777957609495,55.92,80811.95,1.01,-0.01253,4e-05,0.47549]
[1777957611990,55.92,80807.67,1.01,-0.0127,4e-05,0.48106]
[1777957617552,55.92,80809.98,1.01,-0.01261,4e-05,0.47805]
[1777957618559,55.92,80813.65,1.01,-0.01247,4e-05,0.4733]
[1777957622066,55.92,80822.32,1.01,-0.01213,4e-05,0.46223]
[1777957627622,55.92,80829.34,1.01,-0.01186,4e-05,0.45342]
[1777957628630,55.92,80837.0,1.01,-0.01158,4e-05,0.44397]
[1777957630652,55.92,80840.86,1.01,-0.01143,4e-05,0.43926]
[1777957631445,55.92,80840.86,1.01,-0.01143,4e-05,0.43926]
[1777957632136,55.92,80841.32,1.01,-0.01142,4e-05,0.4387]
[1777957637695,55.92,80841.45,1.01,-0.01141,4e-05,0.43855]
[1777957647765,55.92,80841.66,1.01,-0.0114,4e-05,0.43829]
[1777957652276,55.92,80843.35,1.01,-0.01115,4e-05,0.4285]
[1777957657835,55.92,80842.89,1.01,-0.01117,4e-05,0.42905]
[1777957662871,55.92,80842.59,1.01,-0.01118,4e-05,0.42941]
[1777957667905,55.92,80841.74,1.01,-0.01121,4e-05,0.43042]
[1777957669940,55.92,80860.26,1.01,-0.01056,3e-05,0.40872]
[1777957671949,55.92,80868.02,1.01,-0.01029,3e-05,0.3999]
[1777957672956,55.92,80871.56,1.01,-0.01018,3e-05,0.39592]
[1777957673963,55.92,80875.37,1.01,-0.01005,3e-05,0.39168]
[1777957679019,55.92,80877.61,1.01,-0.00998,3e-05,0.38921]
[1777957683047,55.92,80888.66,1.01,-0.00962,3e-05,0.37718]
[1777957688081,55.92,80890.56,1.01,-0.00957,3e-05,0.37515]
[1777957693116,55.92,80891.45,1.01,-0.00954,3e-05,0.3742]
[1777957698152,55.92,80892.88,1.01,-0.00949,3e-05,0.37267]
[1777957703186,55.92,80893.66,1.01,-0.00947,3e-05,0.37184]
[1777957705200,55.92,80889.78,1.01,-0.00959,3e-05,0.37598]
[1777957710240,55.92,80891.94,1.01,-0.00952,3e-05,0.37367]
[1777957711247,55.92,80894.52,1.01,-0.00927,3e-05,0.36396]
[1777957714267,55.92,80897.93,1.01,-0.00917,3e-05,0.36041]
[1777957719302,55.92,80900.01,1.01,-0.0091,3e-05,0.35826]
[1777957724337,55.92,80903.65,1.01,-0.00899,3e-05,0.35452]
[1777957726505,55.92,80904.23,1.01,-0.00898,3e-05,0.35392]
[1777957727359,55.92,80904.51,1.01,-0.00897,3e-05,0.35364]
[1777957735821,55.92,80904.96,1.01,-0.00896,3e-05,0.35318]
[1777957735920,55.92,80903.53,1.01,-0.009,3e-05,0.35464]
[1777957738436,55.92,80898.56,1.01,-0.00915,3e-05,0.35976]
[1777957739443,55.92,80894.53,1.01,-0.00927,3e-05,0.36395]
[1777957740897,55.92,80890.0,1.01,-0.00941,3e-05,0.36872]
[1777957746492,55.92,80884.9,1.01,-0.00957,3e-05,0.37414]
[1777957751527,55.92,80882.97,1.01,-0.00963,3e-05,0.37621]
[1777957756562,55.92,80881.28,1.01,-0.00968,3e-05,0.37803]
[1777957761597,55.92,80880.38,1.01,-0.00971,3e-05,0.379]
[1777957766632,55.92,80880.39,1.01,-0.00971,3e-05,0.37899]
[1777957771667,55.92,80874.8,1.01,-0.00971,3e-05,0.37789]
[1777957776704,55.92,80875.09,1.01,-0.0097,3e-05,0.37757]
[1777957781737,55.92,80872.35,1.01,-0.00979,3e-05,0.38054]
[1777957788787,55.92,80871.8,1.01,-0.00981,3e-05,0.38114]
[1777957793824,55.92,80874.06,1.01,-0.00974,3e-05,0.37869]
[1777957798860,55.92,80874.98,1.01,-0.00971,3e-05,0.37769]
[1777957802890,55.92,80878.37,1.01,-0.0096,3e-05,0.37404]
[1777957808930,55.92,80876.16,1.01,-0.00967,3e-05,0.37642]
[1777957813972,55.92,80874.97,1.01,-0.00971,3e-05,0.3777]
[1777957814974,55.92,80870.21,1.01,-0.00986,3e-05,0.38288]
[1777957820011,55.92,80868.02,1.01,-0.00993,3e-05,0.38528]
[1777957821458,55.92,80855.49,1.01,-0.01035,3e-05,0.39924]
[1777957827065,55.92,80853.4,1.01,-0.01042,3e-05,0.40161]
[1777957830087,55.92,80862.01,1.01,-0.01013,3e-05,0.39193]
[1777957831094,55.92,80863.04,1.01,-0.00991,3e-05,0.38349]
[1777957836129,55.92,80864.49,1.01,-0.00986,3e-05,0.3819]
[1777957841164,55.92,80866.81,1.01,-0.00979,3e-05,0.37937]
[1777957846199,55.92,80864.02,1.01,-0.00988,3e-05,0.38241]
[1777957851233,55.92,80862.21,1.01,-0.00994,3e-05,0.3844]
[1777957857280,55.92,80863.33,1.01,-0.0099,3e-05,0.38317]
[1777957860297,55.92,80866.69,1.01,-0.00979,3e-05,0.3795]
[1777957861313,55.92,80874.84,1.01,-0.00953,3e-05,0.37072]
[1777957862312,55.92,80881.15,1.01,-0.00934,3e-05,0.36403]
[1777957867346,55.92,80884.04,1.01,-0.00925,3e-05,0.36101]
[1777957872381,55.92,80887.18,1.01,-0.00915,3e-05,0.35774]
[1777957873389,55.92,80893.64,1.01,-0.00896,3e-05,0.3511]
[1777957874395,55.92,80897.2,1.01,-0.00885,3e-05,0.34748]
[1777957879432,55.92,80898.23,1.01,-0.00882,3e-05,0.34644]
[1777957881446,55.92,80902.9,1.01,-0.00868,3e-05,0.34175]
[1777957883461,55.92,80911.19,1.01,-0.00845,3e-05,0.33356]
[1777957888494,55.92,80915.99,1.01,-0.00831,3e-05,0.32889]
[1777957891516,55.92,80921.75,1.01,-0.00799,3e-05,0.31694]
[1777957892523,55.92,80925.31,1.01,-0.0079,3e-05,0.31361]
[1777957897558,55.92,80925.68,1.01,-0.00789,3e-05,0.31326]
[1777957902593,55.92,80922.97,1.01,-0.00796,3e-05,0.31579]
[1777957905614,55.92,80929.25,1.01,-0.00779,3e-05,0.30995]
[1777957910650,55.92,80932.9,1.01,-0.0077,3e-05,0.3066]
[1777957915684,55.92,80933.96,1.01,-0.00767,3e-05,0.30563]
[1777957920718,55.92,80935.25,1.01,-0.00764,3e-05,0.30446]
[1777957925754,55.92,80936.42,1.01,-0.00761,3e-05,0.3034]
[1777957928778,55.92,80932.13,1.01,-0.00772,3e-05,0.30731]
[1777957933815,55.92,80932.65,1.01,-0.0077,3e-05,0.30683]
[1777957935827,55.92,80936.5,1.01,-0.0076,3e-05,0.30333]
[1777957940862,55.92,80937.64,1.01,-0.00757,3e-05,0.30229]
[1777957945897,55.92,80938.17,1.01,-0.00756,3e-05,0.30182]
[1777957950931,55.92,80937.97,1.01,-0.00757,3e-05,0.302]
[1777957952373,55.92,80939.97,1.01,-0.00737,3e-05,0.29407]
[1777957957981,55.92,80940.74,1.01,-0.00735,3e-05,0.29339]
[1777957963016,55.92,80942.3,1.01,-0.00731,3e-05,0.29201]
[1777957969490,55.92,80942.41,1.01,-0.0073,3e-05,0.29192]
[1777957975103,55.92,80941.67,1.01,-0.00732,3e-05,0.29257]
[1777957980137,55.92,80943.21,1.01,-0.00728,3e-05,0.29121]
[1777957985174,55.92,80941.37,1.01,-0.00733,3e-05,0.29283]
[1777957990211,55.92,80939.9,1.01,-0.00737,3e-05,0.29413]
[1777957992224,55.92,80935.51,1.01,-0.00748,3e-05,0.29804]
[1777957999287,55.92,80936.21,1.01,-0.00746,3e-05,0.29741]
[1777958001297,55.92,80943.84,1.01,-0.00727,2e-05,0.29066]
[1777958006333,55.92,80941.3,1.01,-0.00733,3e-05,0.29289]
[1777958012379,55.92,80939.6,1.01,-0.00723,2e-05,0.28832]
[1777958016403,55.92,80934.47,1.01,-0.00736,3e-05,0.29283]
[1777958022445,55.92,80931.91,1.01,-0.00742,3e-05,0.29511]
[1777958029495,55.92,80931.84,1.01,-0.00742,3e-05,0.29517]
[1777958034531,55.92,80932.89,1.01,-0.0074,3e-05,0.29423]
[1777958036544,55.92,80916.64,1.01,-0.00782,3e-05,0.30896]
[1777958040572,55.92,80894.56,1.01,-0.00843,3e-05,0.32995]
[1777958041579,55.92,80889.32,1.01,-0.00858,3e-05,0.33511]
[1777958042594,55.92,80896.5,1.01,-0.00837,3e-05,0.32806]
[1777958043617,55.92,80911.64,1.01,-0.00795,3e-05,0.31362]
[1777958046638,55.92,80903.82,1.01,-0.00817,3e-05,0.32101]
[1777958051672,55.92,80909.62,1.01,-0.00801,3e-05,0.31551]
[1777958056707,55.92,80908.87,1.01,-0.00803,3e-05,0.31622]
[1777958061742,55.92,80909.14,1.01,-0.00802,3e-05,0.31597]
[1777958066777,55.92,80908.32,1.01,-0.00805,3e-05,0.31674]
[1777958069188,55.92,80904.29,1.01,-0.00816,3e-05,0.32056]
[1777958071811,55.92,80904.79,1.01,-0.00798,3e-05,0.31361]
[1777958076847,55.92,80906.85,1.01,-0.00793,3e-05,0.31168]
[1777958082889,55.92,80907.89,1.01,-0.0079,3e-05,0.31071]
[1777958087924,55.92,80908.96,1.01,-0.00787,3e-05,0.30972]
[1777958090945,55.92,80913.52,1.01,-0.00775,3e-05,0.3055]
[1777958091952,55.92,80920.21,1.01,-0.00757,3e-05,0.29941]
[1777958095980,55.92,80880.52,1.01,-0.00867,3e-05,0.3371]
[1777958096991,55.92,80869.62,1.01,-0.009,3e-05,0.34811]
[1777958102024,55.92,80874.06,1.01,-0.00886,3e-05,0.34359]
[1777958103029,55.92,80890.36,1.01,-0.00839,3e-05,0.3274]
[1777958104049,55.92,80895.02,1.01,-0.00825,3e-05,0.3229]
[1777958109481,55.92,80893.45,1.01,-0.0083,3e-05,0.32441]
[1777958115121,55.92,80895.4,1.01,-0.00824,3e-05,0.32253]
[1777958120163,55.92,80896.82,1.01,-0.0082,3e-05,0.32117]
[1777958125196,55.92,80892.3,1.01,-0.00833,3e-05,0.32552]
[1777958129625,55.92,80874.82,1.01,-0.00884,3e-05,0.34282]
[1777958131239,55.92,80874.46,1.01,-0.00868,3e-05,0.33635]
[1777958133253,55.92,80878.62,1.01,-0.00856,3e-05,0.33222]
[1777958134260,55.92,80883.29,1.01,-0.00842,3e-05,0.32763]
[1777958135267,55.92,80886.6,1.01,-0.00833,3e-05,0.32441]
[1777958140306,55.92,80888.18,1.01,-0.00828,3e-05,0.32289]
[1777958145338,55.92,80887.5,1.01,-0.0083,3e-05,0.32354]
[1777958147352,55.92,80891.08,1.01,-0.0082,3e-05,0.3201]
[1777958152388,55.92,80894.23,1.01,-0.00811,3e-05,0.3171]
[1777958157422,55.92,80894.95,1.01,-0.00809,3e-05,0.31641]
[1777958162457,55.92,80895.13,1.01,-0.00809,3e-05,0.31624]
[1777958166486,55.92,80900.9,1.01,-0.00793,3e-05,0.31081]
[1777958168500,55.92,80906.91,1.01,-0.00777,3e-05,0.30524]
[1777958173535,55.92,80906.25,1.01,-0.00779,3e-05,0.30585]
[1777958178571,55.92,80905.79,1.01,-0.0078,3e-05,0.30627]
[1777958183608,55.92,80909.14,1.01,-0.00771,3e-05,0.30319]
[1777958184613,55.92,80915.32,1.01,-0.00755,3e-05,0.29758]
[1777958187633,55.92,80918.9,1.01,-0.00745,3e-05,0.29437]
[1777958190654,55.92,80922.3,1.01,-0.00737,3e-05,0.29134]
[1777958191661,55.92,80924.76,1.01,-0.00715,2e-05,0.28308]
[1777958196697,55.92,80923.48,1.01,-0.00719,3e-05,0.2842]
[1777958201731,55.92,80919.77,1.01,-0.00728,3e-05,0.28744]
[1777958206766,55.92,80921.46,1.01,-0.00724,3e-05,0.28596]
[1777958207773,55.92,80914.64,1.01,-0.00741,3e-05,0.29197]
[1777958208781,55.92,80918.25,1.01,-0.00732,3e-05,0.28877]
[1777958213819,55.92,80915.33,1.01,-0.00739,3e-05,0.29136]
[1777958218853,55.92,80916.44,1.01,-0.00736,3e-05,0.29037]
[1777958223888,55.92,80922.83,1.01,-0.0072,3e-05,0.28476]
[1777958228923,55.92,80926.04,1.01,-0.00712,2e-05,0.28198]
[1777958233959,55.92,80923.45,1.01,-0.00719,3e-05,0.28422]
[1777958240400,55.92,80921.54,1.01,-0.00723,3e-05,0.28589]
[1777958248057,55.92,80921.09,1.01,-0.00725,3e-05,0.28628]
[1777958251079,55.92,80921.46,1.01,-0.00709,2e-05,0.27989]
[1777958254100,55.92,80927.42,1.01,-0.00694,2e-05,0.2748]
[1777958259134,55.92,80929.65,1.01,-0.00689,2e-05,0.27291]
[1777958264170,55.92,80928.93,1.01,-0.0069,2e-05,0.27352]
[1777958268198,55.92,80937.58,1.01,-0.0067,2e-05,0.2663]
[1777958269205,55.92,80941.72,1.01,-0.0066,2e-05,0.2629]
[1777958274241,55.92,80941.36,1.01,-0.00661,2e-05,0.26319]
[1777958279274,55.92,80941.18,1.01,-0.00661,2e-05,0.26334]
[1777958284310,55.92,80941.43,1.01,-0.00661,2e-05,0.26313]
[1777958289346,55.92,80940.95,1.01,-0.00662,2e-05,0.26353]
[1777958294380,55.92,80939.65,1.01,-0.00665,2e-05,0.26459]
[1777958299415,55.92,80940.12,1.01,-0.00664,2e-05,0.26421]
[1777958304450,55.92,80941.07,1.01,-0.00662,2e-05,0.26343]
[1777958310893,55.92,80940.96,1.01,-0.00662,2e-05,0.26352]
[1777958311503,55.92,80940.96,1.01,-0.00648,2e-05,0.25776]
[1777958312511,55.92,80937.49,1.01,-0.00656,2e-05,0.26057]
[1777958314525,55.92,80933.21,1.01,-0.00666,2e-05,0.26407]
[1777958316538,55.92,80929.53,1.01,-0.00674,2e-05,0.26711]
[1777958321574,55.92,80927.51,1.01,-0.00679,2e-05,0.26879]
[1777958324595,55.92,80920.21,1.01,-0.00697,2e-05,0.27494]
[1777958329630,55.92,80919.74,1.01,-0.00698,2e-05,0.27534]
[1777958333657,55.92,80914.34,1.01,-0.00712,2e-05,0.27997]
[1777958335671,55.92,80905.93,1.01,-0.00733,3e-05,0.28731]
[1777958340707,55.92,80904.38,1.01,-0.00737,3e-05,0.28868]
[1777958343728,55.92,80909.26,1.01,-0.00724,3e-05,0.28438]
[1777958344734,55.92,80915.24,1.01,-0.00709,2e-05,0.27919]
[1777958348763,55.92,80918.72,1.01,-0.00701,2e-05,0.27621]
[1777958350776,55.92,80914.81,1.01,-0.0071,2e-05,0.27956]
[1777958355814,55.92,80911.25,1.01,-0.00719,3e-05,0.28264]
[1777958360847,55.92,80905.72,1.01,-0.00733,3e-05,0.28749]
[1777958361854,55.92,80900.34,1.01,-0.00747,3e-05,0.29227]
[1777958366890,55.92,80903.59,1.01,-0.00739,3e-05,0.28938]
[1777958371924,55.92,80907.46,1.01,-0.00714,3e-05,0.27982]
[1777958372932,55.92,80917.6,1.01,-0.00689,2e-05,0.27117]
[1777958373943,55.92,80922.0,1.01,-0.00678,2e-05,0.26748]
[1777958378973,55.92,80920.68,1.01,-0.00681,2e-05,0.26858]
[1777958384010,55.92,80918.36,1.01,-0.00687,2e-05,0.27053]
[1777958389490,55.92,80918.08,1.01,-0.00687,2e-05,0.27076]
[1777958395086,55.92,80917.53,1.01,-0.00689,2e-05,0.27122]
[1777958400120,55.92,80916.51,1.01,-0.00691,2e-05,0.27208]
[1777958405156,55.92,80916.56,1.01,-0.00691,2e-05,0.27204]
[1777958409633,55.92,80911.37,1.01,-0.00704,2e-05,0.27646]
[1777958411201,55.92,80896.51,1.01,-0.00742,3e-05,0.28943]
[1777958416235,55.92,80896.82,1.01,-0.00741,3e-05,0.28916]
[1777958422277,55.92,80898.11,1.01,-0.00738,3e-05,0.28801]
[1777958423284,55.92,80891.41,1.01,-0.00755,3e-05,0.294]
[1777958428319,55.92,80893.04,1.01,-0.00751,3e-05,0.29253]
[1777958431340,55.92,80893.03,1.01,-0.00735,3e-05,0.28627]
[1777958436375,55.92,80892.91,1.01,-0.00735,3e-05,0.28638]
[1777958441410,55.92,80891.95,1.01,-0.00738,3e-05,0.28723]
[1777958446444,55.92,80891.99,1.01,-0.00738,3e-05,0.2872]
[1777958451480,55.92,80891.86,1.01,-0.00738,3e-05,0.28731]
[1777958456516,55.92,80889.26,1.01,-0.00745,3e-05,0.28962]
[1777958461555,55.92,80888.83,1.01,-0.00746,3e-05,0.29001]
[1777958466587,55.92,80888.7,1.01,-0.00746,3e-05,0.29012]
[1777958471622,55.92,80890.12,1.01,-0.00743,3e-05,0.28886]
[1777958472629,55.92,80894.5,1.01,-0.00731,3e-05,0.28498]
[1777958475650,55.92,80901.61,1.01,-0.00713,3e-05,0.27877]
[1777958478671,55.92,80911.27,1.01,-0.00689,2e-05,0.27052]
[1777958483707,55.92,80911.89,1.01,-0.00688,2e-05,0.27]
[1777958488740,55.92,80909.81,1.01,-0.00693,2e-05,0.27176]
[1777958492769,55.92,80909.09,1.01,-0.0068,2e-05,0.26638]
[1777958497804,55.92,80909.85,1.01,-0.00678,2e-05,0.26574]
[1777958502838,55.92,80909.41,1.01,-0.00679,2e-05,0.26611]
[1777958507874,55.92,80911.42,1.01,-0.00674,2e-05,0.26444]
[1777958512908,55.92,80912.63,1.01,-0.00671,2e-05,0.26344]
[1777958517944,55.92,80911.41,1.01,-0.00674,2e-05,0.26445]
[1777958518951,55.92,80917.84,1.01,-0.00659,2e-05,0.25916]
[1777958519958,55.92,80921.76,1.01,-0.0065,2e-05,0.25598]
[1777958524992,55.92,80921.1,1.01,-0.00651,2e-05,0.25651]
[1777958530027,55.92,80920.65,1.01,-0.00652,2e-05,0.25687]
[1777958535064,55.92,80919.44,1.01,-0.00655,2e-05,0.25786]
[1777958536071,55.92,80922.76,1.01,-0.00647,2e-05,0.25517]
[1777958537079,55.92,80927.17,1.01,-0.00637,2e-05,0.25164]
[1777958542113,55.92,80926.94,1.01,-0.00638,2e-05,0.25182]
[1777958547148,55.92,80928.04,1.01,-0.00635,2e-05,0.25095]
[1777958551176,55.92,80928.01,1.01,-0.00621,2e-05,0.2453]
[1777958556211,55.92,80926.69,1.01,-0.00624,2e-05,0.24633]
[1777958561258,55.92,80929.29,1.01,-0.00618,2e-05,0.2443]
[1777958566293,55.92,80929.61,1.01,-0.00618,2e-05,0.24405]
[1777958572338,55.92,80929.07,1.01,-0.00619,2e-05,0.24447]
[1777958577370,55.92,80927.88,1.01,-0.00622,2e-05,0.2454]
[1777958582405,55.92,80927.4,1.01,-0.00623,2e-05,0.24577]
[1777958587440,55.92,80927.23,1.01,-0.00623,2e-05,0.24591]
[1777958592474,55.92,80927.69,1.01,-0.00622,2e-05,0.24555]
[1777958597510,55.92,80928.81,1.01,-0.0062,2e-05,0.24467]
[1777958604558,55.92,80928.31,1.01,-0.00621,2e-05,0.24506]
[1777958611046,55.92,80929.0,1.01,-0.00605,2e-05,0.23893]
[1777958617650,55.92,80930.76,1.01,-0.00601,2e-05,0.23758]
[1777958622686,55.92,80932.6,1.01,-0.00597,2e-05,0.23618]
[1777958627720,55.92,80934.48,1.01,-0.00593,2e-05,0.23476]
[1777958633765,55.92,80935.94,1.01,-0.0059,2e-05,0.23366]
[1777958638798,55.92,80936.68,1.01,-0.00589,2e-05,0.2331]
[1777958645853,55.92,80936.64,1.01,-0.00589,2e-05,0.23313]
[1777958651326,55.92,80938.1,1.01,-0.00586,2e-05,0.23204]
[1777958656929,55.92,80938.5,1.01,-0.00585,2e-05,0.23174]
[1777958661966,55.92,80967.54,1.01,-0.00526,2e-05,0.2109]
[1777958662986,55.92,80991.68,1.01,-0.00481,2e-05,0.19482]
[1777958664064,55.92,80991.68,1.01,-0.00481,2e-05,0.19482]
[1777958664146,55.92,81019.38,1.01,-0.00433,2e-05,0.17766]
[1777958665994,55.92,81028.34,1.01,-0.00419,2e-05,0.17239]
[1777958667003,55.92,81037.71,1.01,-0.00404,2e-05,0.16703]
[1777958668015,55.92,81044.82,1.01,-0.00394,1e-05,0.16306]
[1777958669019,55.92,81051.42,1.01,-0.00384,1e-05,0.15944]
[1777958672041,55.92,81025.47,1.01,-0.00413,2e-05,0.16968]
[1777958677076,55.92,81023.87,1.01,-0.00416,2e-05,0.1706]
[1777958682112,55.92,81023.34,1.01,-0.00416,2e-05,0.17091]
[1777958683118,55.92,81028.9,1.01,-0.00408,2e-05,0.16772]
[1777958684126,55.92,81035.35,1.01,-0.00398,2e-05,0.16409]
[1777958688153,55.92,81040.97,1.01,-0.00389,1e-05,0.16098]
[1777958690167,55.92,81049.64,1.01,-0.00377,1e-05,0.15629]
[1777958691174,55.92,81055.87,1.01,-0.00368,1e-05,0.15299]
[1777958691773,55.92,81055.87,1.01,-0.00368,1e-05,0.15299]
[1777958692189,55.92,81056.53,1.01,-0.00367,1e-05,0.15264]
[1777958692734,55.92,81056.53,1.01,-0.00367,1e-05,0.15264]
[1777958693195,55.92,81107.26,1.01,-0.00301,1e-05,0.12799]
[1777958694225,55.92,81149.53,1.01,-0.00255,1e-05,0.11016]
[1777958697226,55.92,81140.39,1.01,-0.00265,1e-05,0.11382]
[1777958698234,55.92,81123.47,1.01,-0.00283,1e-05,0.12087]
[1777958700247,55.92,81132.31,1.01,-0.00273,1e-05,0.11714]
[1777958703275,55.92,81143.68,1.01,-0.00261,1e-05,0.11249]
[1777958705289,55.92,81151.65,1.01,-0.00253,1e-05,0.10933]
[1777958706296,55.92,81158.41,1.01,-0.00246,1e-05,0.10671]
[1777958708310,55.92,81154.3,1.01,-0.0025,1e-05,0.1083]
[1777958710324,55.92,81142.18,1.01,-0.00263,1e-05,0.1131]
[1777958711334,55.92,81136.09,1.01,-0.00269,1e-05,0.11558]
[1777958713347,55.92,81128.88,1.01,-0.00277,1e-05,0.11858]
[1777958714352,55.92,81137.02,1.01,-0.00268,1e-05,0.1152]
[1777958716366,55.92,81129.45,1.01,-0.00276,1e-05,0.11834]
[1777958718385,55.92,81125.67,1.01,-0.0028,1e-05,0.11994]
[1777958719386,55.92,81133.67,1.01,-0.00272,1e-05,0.11658]
[1777958722408,55.92,81139.38,1.01,-0.00266,1e-05,0.11423]
[1777958724422,55.92,81143.9,1.01,-0.00261,1e-05,0.1124]
[1777958725611,55.92,81143.9,1.01,-0.00261,1e-05,0.1124]
[1777958725692,55.92,81145.81,1.01,-0.00259,1e-05,0.11164]
[1777958731895,55.92,81132.38,1.01,-0.00266,1e-05,0.11386]
[1777958735504,55.92,81113.71,1.01,-0.00286,1e-05,0.12169]
[1777958736457,55.92,81113.71,1.01,-0.00286,1e-05,0.12169]
[1777958736510,55.92,81112.72,1.01,-0.00287,1e-05,0.12211]
[1777958741966,55.92,81113.24,1.01,-0.00287,1e-05,0.12189]
[1777958747600,55.92,81113.92,1.01,-0.00286,1e-05,0.12159]
[1777958749615,55.92,81110.28,1.01,-0.0029,1e-05,0.12317]
[1777958750622,55.92,81099.1,1.01,-0.00303,1e-05,0.12814]
[1777958752038,55.92,81081.87,1.01,-0.00324,1e-05,0.13612]
[1777958754649,55.92,81086.56,1.01,-0.00318,1e-05,0.13391]
[1777958758677,55.92,81095.29,1.01,-0.00308,1e-05,0.12987]
[1777958759684,55.92,81100.56,1.01,-0.00301,1e-05,0.12748]
[1777958762109,55.92,81108.98,1.01,-0.00291,1e-05,0.12374]
[1777958766733,55.92,81100.14,1.01,-0.00302,1e-05,0.12767]
[1777958768746,55.92,81095.9,1.01,-0.00307,1e-05,0.12959]
[1777958772179,55.92,81090.9,1.01,-0.00313,1e-05,0.13188]
[1777958774788,55.92,81085.61,1.01,-0.00319,1e-05,0.13435]
[1777958776803,55.92,81077.93,1.01,-0.00329,1e-05,0.13801]
[1777958782249,55.92,81085.76,1.01,-0.00319,1e-05,0.13428]
[1777958787881,55.92,81086.63,1.01,-0.00318,1e-05,0.13387]
[1777958792916,55.92,81079.74,1.01,-0.00318,1e-05,0.13344]
[1777958797952,55.92,81072.63,1.01,-0.00327,1e-05,0.13681]
[1777958799371,55.92,81058.83,1.01,-0.00345,1e-05,0.14357]
[1777958802987,55.92,81063.22,1.01,-0.00339,1e-05,0.14139]
[1777958808022,55.92,81060.77,1.01,-0.00343,1e-05,0.1426]
[1777958809441,55.92,81055.98,1.01,-0.00349,1e-05,0.145]
[1777958813058,55.92,81067.38,1.01,-0.00334,1e-05,0.13935]
[1777958814065,55.92,81090.51,1.01,-0.00305,1e-05,0.12847]
[1777958815073,55.92,81094.84,1.01,-0.003,1e-05,0.12652]
[1777958817090,55.92,81091.22,1.01,-0.00304,1e-05,0.12815]
[1777958818093,55.92,81084.28,1.01,-0.00313,1e-05,0.13133]
[1777958823128,55.92,81080.25,1.01,-0.00318,1e-05,0.1332]
[1777958825142,55.92,81076.09,1.01,-0.00323,1e-05,0.13516]
[1777958830176,55.92,81079.88,1.01,-0.00318,1e-05,0.13337]
[1777958834205,55.92,81089.06,1.01,-0.00307,1e-05,0.12913]
[1777958835212,55.92,81105.48,1.01,-0.00287,1e-05,0.12183]
[1777958840247,55.92,81103.29,1.01,-0.0029,1e-05,0.12278]
[1777958846290,55.92,81105.19,1.01,-0.00288,1e-05,0.12196]
[1777958851327,55.92,81106.51,1.01,-0.00278,1e-05,0.118]
[1777958856359,55.92,81104.53,1.01,-0.00281,1e-05,0.11884]
[1777958859381,55.92,81099.4,1.01,-0.00286,1e-05,0.12104]
[1777958864415,55.92,81102.46,1.01,-0.00283,1e-05,0.11972]
[1777958869449,55.92,81104.78,1.01,-0.0028,1e-05,0.11873]
[1777958875492,55.92,81101.66,1.01,-0.00284,1e-05,0.12006]
[1777958880526,55.92,81099.91,1.01,-0.00286,1e-05,0.12082]
[1777958884554,55.92,81090.86,1.01,-0.00296,1e-05,0.12478]
[1777958886571,55.92,81078.94,1.01,-0.00311,1e-05,0.13016]
[1777958890599,55.92,81074.73,1.01,-0.00316,1e-05,0.13212]
[1777958893620,55.92,81080.32,1.01,-0.00309,1e-05,0.12953]
[1777958895633,55.92,81076.24,1.01,-0.00314,1e-05,0.13141]
[1777958900077,55.92,81063.94,1.01,-0.00329,1e-05,0.13723]
[1777958905706,55.92,81065.69,1.01,-0.00327,1e-05,0.13639]
[1777958907723,55.92,81069.47,1.01,-0.00322,1e-05,0.13459]
[1777958911748,55.92,81068.08,1.01,-0.00315,1e-05,0.13155]
[1777958917790,55.92,81069.61,1.01,-0.00314,1e-05,0.13084]
[1777958922824,55.92,81071.24,1.01,-0.00312,1e-05,0.13008]
[1777958924839,55.92,81075.03,1.01,-0.00307,1e-05,0.12834]
[1777958930290,55.92,81068.47,1.01,-0.00315,1e-05,0.13136]
[1777958935916,55.92,81070.4,1.01,-0.00313,1e-05,0.13047]
[1777958940957,55.92,81070.09,1.01,-0.00313,1e-05,0.13061]
[1777958941963,55.92,81066.19,1.01,-0.00318,1e-05,0.13243]
[1777958942965,55.92,81055.0,1.01,-0.00332,1e-05,0.13777]
[1777958946993,55.92,81046.72,1.01,-0.00343,1e-05,0.14183]
[1777958949006,55.92,81038.49,1.01,-0.00354,1e-05,0.14598]
[1777958954041,55.92,81038.16,1.01,-0.00355,1e-05,0.14615]
[1777958959077,55.92,81039.76,1.01,-0.00353,1e-05,0.14533]
[1777958960502,55.92,81027.3,1.01,-0.0037,1e-05,0.15178]
[1777958962098,55.92,81023.48,1.01,-0.00376,1e-05,0.15381]
[1777958964111,55.92,81015.93,1.01,-0.00387,1e-05,0.15788]
[1777958969147,55.92,81013.39,1.01,-0.00391,2e-05,0.15927]
[1777958971161,55.92,81014.05,1.01,-0.0038,1e-05,0.1547]
[1777958976200,55.92,81014.03,1.01,-0.0038,1e-05,0.15471]
[1777958980644,55.92,81021.84,1.01,-0.00368,1e-05,0.15056]
[1777958982244,55.92,81030.24,1.01,-0.00356,1e-05,0.1462]
[1777958986269,55.92,81038.8,1.01,-0.00345,1e-05,0.14188]
[1777958987276,55.92,81043.41,1.01,-0.00338,1e-05,0.13959]
[1777958992311,55.92,81039.93,1.01,-0.00343,1e-05,0.14131]
[1777958997346,55.92,81040.09,1.01,-0.00343,1e-05,0.14123]
[1777958998353,55.92,81036.47,1.01,-0.00348,1e-05,0.14304]
[1777958999360,55.92,81029.61,1.01,-0.00357,1e-05,0.14653]
[1777959004394,55.92,81029.88,1.01,-0.00357,1e-05,0.14639]
[1777959008423,55.92,81035.26,1.01,-0.00349,1e-05,0.14365]
[1777959010439,55.92,81040.57,1.01,-0.00342,1e-05,0.141]
[1777959011444,55.92,81047.69,1.01,-0.00333,1e-05,0.1375]
[1777959015480,55.92,81042.51,1.01,-0.0034,1e-05,0.14004]
[1777959020515,55.92,81049.85,1.01,-0.0033,1e-05,0.13645]
[1777959026557,55.92,81049.89,1.01,-0.0033,1e-05,0.13644]
[1777959030587,55.92,81038.04,1.01,-0.00346,1e-05,0.14226]
[1777959032600,55.92,81022.71,1.01,-0.00357,1e-05,0.14605]
[1777959034614,55.92,81018.99,1.01,-0.00363,1e-05,0.14797]
[1777959035621,55.92,81015.43,1.01,-0.00368,1e-05,0.14983]
[1777959038642,55.92,81010.03,1.01,-0.00375,1e-05,0.15269]
[1777959039650,55.92,81005.91,1.01,-0.00382,1e-05,0.1549]
[1777959041664,55.92,81001.29,1.01,-0.00389,2e-05,0.15741]
[1777959046698,55.92,81002.0,1.01,-0.00387,2e-05,0.15702]
[1777959050734,55.92,81005.66,1.01,-0.00382,1e-05,0.15503]
[1777959052741,55.92,81011.02,1.01,-0.00374,1e-05,0.15216]
[1777959057774,55.92,81008.92,1.01,-0.00377,1e-05,0.15328]
[1777959062815,55.92,81017.4,1.01,-0.00365,1e-05,0.1488]
[1777959067850,55.92,81017.02,1.01,-0.00365,1e-05,0.149]
[1777959072885,55.92,81015.77,1.01,-0.00367,1e-05,0.14965]
[1777959073892,55.92,81011.88,1.01,-0.00373,1e-05,0.1517]
[1777959075908,55.92,81015.45,1.01,-0.00368,1e-05,0.14982]
[1777959081347,55.92,81017.78,1.01,-0.00364,1e-05,0.1486]
[1777959086986,55.92,81013.91,1.01,-0.0037,1e-05,0.15063]
[1777959091418,55.92,81012.42,1.01,-0.00362,1e-05,0.14731]
[1777959097055,55.92,81014.0,1.01,-0.0036,1e-05,0.14649]
[1777959099070,55.92,81006.17,1.01,-0.00371,1e-05,0.15058]
[1777959100078,55.92,81002.59,1.01,-0.00376,1e-05,0.15249]
[1777959105112,55.92,81008.01,1.01,-0.00368,1e-05,0.14961]
[1777959110146,55.92,81010.14,1.01,-0.00365,1e-05,0.1485]
[1777959115182,55.92,81008.93,1.01,-0.00367,1e-05,0.14913]
[1777959120233,55.92,81007.18,1.01,-0.0037,1e-05,0.15005]
[1777959125269,55.92,81010.0,1.01,-0.00366,1e-05,0.14857]
[1777959130303,55.92,81012.93,1.01,-0.00361,1e-05,0.14705]
[1777959135338,55.92,81010.25,1.01,-0.00365,1e-05,0.14844]
[1777959140374,55.92,81009.83,1.01,-0.00366,1e-05,0.14866]
[1777959145408,55.92,81007.46,1.01,-0.00369,1e-05,0.1499]
[1777959150443,55.92,81007.58,1.01,-0.00369,1e-05,0.14984]
[1777959151452,55.92,81006.92,1.01,-0.0036,1e-05,0.14608]
[1777959153465,55.92,81002.17,1.01,-0.00367,1e-05,0.14855]
[1777959154471,55.92,80996.87,1.01,-0.00375,1e-05,0.15135]
[1777959155479,55.92,80993.13,1.01,-0.0038,1e-05,0.15336]
[1777959157493,55.92,81001.56,1.01,-0.00368,1e-05,0.14887]
[1777959162527,55.92,81000.39,1.01,-0.0037,1e-05,0.14949]
[1777959167563,55.92,81003.28,1.01,-0.00365,1e-05,0.14797]
[1777959172598,55.92,81002.81,1.01,-0.00366,1e-05,0.14822]
[1777959173605,55.92,81011.18,1.01,-0.00354,1e-05,0.1439]
[1777959175619,55.92,81015.22,1.01,-0.00349,1e-05,0.14185]
[1777959177633,55.92,81019.2,1.01,-0.00343,1e-05,0.13986]
[1777959182667,55.92,81017.97,1.01,-0.00345,1e-05,0.14047]
[1777959187703,55.92,81017.5,1.01,-0.00345,1e-05,0.14071]
[1777959189716,55.92,81033.29,1.01,-0.00324,1e-05,0.133]
[1777959190725,55.92,81037.36,1.01,-0.00319,1e-05,0.13108]
[1777959193747,55.92,81033.75,1.01,-0.00324,1e-05,0.13278]
[1777959199790,55.92,81036.46,1.01,-0.0032,1e-05,0.1315]
[1777959204828,55.92,81019.38,1.01,-0.00343,1e-05,0.13977]
[1777959205833,55.92,81027.95,1.01,-0.00331,1e-05,0.13557]
[1777959210867,55.92,81027.94,1.01,-0.00331,1e-05,0.13557]
[1777959212882,55.92,81029.52,1.01,-0.0032,1e-05,0.13101]
[1777959217917,55.92,81032.64,1.01,-0.00316,1e-05,0.12954]
[1777959222953,55.92,81038.28,1.01,-0.00309,1e-05,0.12693]
[1777959226981,55.92,81043.34,1.01,-0.00303,1e-05,0.12463]
[1777959230000,55.92,81047.46,1.01,-0.00298,1e-05,0.12278]
[1777959232451,55.92,81057.3,1.01,-0.00286,1e-05,0.11847]
[1777959234035,55.92,81061.56,1.01,-0.00281,1e-05,0.11664]
[1777959239068,55.92,81061.37,1.01,-0.00282,1e-05,0.11672]
[1777959242523,55.92,81057.79,1.01,-0.00286,1e-05,0.11826]
[1777959244105,55.92,81053.86,1.01,-0.0029,1e-05,0.11996]
[1777959249143,55.92,81056.01,1.01,-0.00288,1e-05,0.11902]
[1777959254176,55.92,81057.19,1.01,-0.00286,1e-05,0.11851]
[1777959258204,55.92,81052.9,1.01,-0.00291,1e-05,0.12038]
[1777959262663,55.92,81059.05,1.01,-0.00284,1e-05,0.11771]
[1777959268274,55.92,81059.46,1.01,-0.00284,1e-05,0.11754]
[1777959271295,55.92,81059.22,1.01,-0.00276,1e-05,0.11419]
[1777959276329,55.92,81059.04,1.01,-0.00276,1e-05,0.11427]
[1777959281365,55.92,81061.6,1.01,-0.00273,1e-05,0.1132]
[1777959287407,55.92,81061.39,1.01,-0.00273,1e-05,0.11329]
[1777959290430,55.92,81065.42,1.01,-0.00269,1e-05,0.11162]
[1777959292444,55.92,81070.3,1.01,-0.00264,1e-05,0.10963]
[1777959295465,55.92,81074.24,1.01,-0.00259,1e-05,0.10804]
[1777959296473,55.92,81079.93,1.01,-0.00253,1e-05,0.10579]
[1777959297480,55.92,81090.15,1.01,-0.00243,1e-05,0.10184]
[1777959298919,55.92,81102.63,1.01,-0.00231,1e-05,0.0972]
[1777959302519,55.92,81107.04,1.01,-0.00226,1e-05,0.09561]
[1777959307556,55.92,81107.27,1.01,-0.00226,1e-05,0.09552]
[1777959311583,55.92,81103.78,1.01,-0.0023,1e-05,0.09678]
[1777959315612,55.92,81107.81,1.01,-0.00226,1e-05,0.09533]
[1777959320648,55.92,81107.1,1.01,-0.00226,1e-05,0.09559]
[1777959321654,55.92,81102.57,1.01,-0.00231,1e-05,0.09722]
[1777959323674,55.92,81092.22,1.01,-0.00241,1e-05,0.10106]
[1777959328710,55.92,81089.16,1.01,-0.00244,1e-05,0.10222]
[1777959331730,55.92,81090.2,1.01,-0.00236,1e-05,0.09873]
[1777959334751,55.92,81102.08,1.01,-0.00224,1e-05,0.09441]
[1777959337771,55.92,81106.73,1.01,-0.0022,1e-05,0.09277]
[1777959339787,55.92,81110.32,1.01,-0.00217,1e-05,0.09151]
[1777959344826,55.92,81113.16,1.01,-0.00214,1e-05,0.09053]
[1777959349860,55.92,81109.71,1.01,-0.00217,1e-05,0.09173]
[1777959352881,55.92,81113.18,1.01,-0.00214,1e-05,0.09053]
[1777959355903,55.92,81109.45,1.01,-0.00217,1e-05,0.09182]
[1777959356909,55.92,81104.14,1.01,-0.00222,1e-05,0.09368]
[1777959361947,55.92,81105.04,1.01,-0.00221,1e-05,0.09336]
[1777959366982,55.92,81109.43,1.01,-0.00217,1e-05,0.09182]
[1777959372019,55.92,81109.15,1.01,-0.00218,1e-05,0.09192]
[1777959377068,55.92,81109.74,1.01,-0.00217,1e-05,0.09171]
[1777959378065,55.92,81121.62,1.01,-0.00207,1e-05,0.08767]
[1777959379072,55.92,81128.49,1.01,-0.00201,1e-05,0.0854]
[1777959383100,55.92,81118.99,1.01,-0.00209,1e-05,0.08855]
[1777959384124,55.92,81113.37,1.01,-0.00214,1e-05,0.09046]
[1777959385126,55.92,81127.5,1.01,-0.00202,1e-05,0.08573]
[1777959386128,55.92,81141.34,1.01,-0.0019,1e-05,0.0813]
[1777959388144,55.92,81136.06,1.01,-0.00194,1e-05,0.08296]
[1777959391164,55.92,81131.61,1.01,-0.00192,1e-05,0.0817]
[1777959396197,55.92,81134.75,1.01,-0.00189,1e-05,0.08072]
[1777959401232,55.92,81119.38,1.01,-0.00202,1e-05,0.08563]
[1777959402241,55.92,81113.95,1.01,-0.00207,1e-05,0.08742]
[1777959406267,55.92,81109.1,1.01,-0.00211,1e-05,0.08906]
[1777959411302,55.92,81101.07,1.01,-0.00218,1e-05,0.09182]
[1777959412309,55.92,81095.86,1.01,-0.00223,1e-05,0.09365]
[1777959413316,55.92,81100.73,1.01,-0.00219,1e-05,0.09194]
[1777959419773,55.92,81098.08,1.01,-0.00221,1e-05,0.09287]
[1777959423386,55.92,81091.85,1.01,-0.00227,1e-05,0.09509]
[1777959428421,55.92,81090.89,1.01,-0.00228,1e-05,0.09543]
[1777959432450,55.92,81094.5,1.01,-0.00224,1e-05,0.09414]
[1777959434464,55.92,81087.77,1.01,-0.00231,1e-05,0.09656]
[1777959435471,55.92,81082.79,1.01,-0.00236,1e-05,0.09839]
[1777959436900,55.92,81069.57,1.01,-0.00249,1e-05,0.1034]
[1777959440506,55.92,81065.09,1.01,-0.00254,1e-05,0.10515]
[1777959443528,55.92,81060.19,1.01,-0.00259,1e-05,0.10709]
[1777959445541,55.92,81053.74,1.01,-0.00266,1e-05,0.10969]
[1777959450578,55.92,81052.12,1.01,-0.00268,1e-05,0.11035]
[1777959451583,55.92,81058.51,1.01,-0.00253,1e-05,0.10448]
[1777959452590,55.92,81068.58,1.01,-0.00242,1e-05,0.1006]
[1777959457625,55.92,81068.84,1.01,-0.00242,1e-05,0.1005]
[1777959460646,55.92,81064.79,1.01,-0.00246,1e-05,0.10205]
[1777959465682,55.92,81062.96,1.01,-0.00248,1e-05,0.10275]
[1777959468703,55.92,81059.21,1.01,-0.00252,1e-05,0.10421]
[1777959473738,55.92,81060.86,1.01,-0.0025,1e-05,0.10357]
[1777959478772,55.92,81066.66,1.01,-0.00244,1e-05,0.10133]
[1777959479780,55.92,81070.9,1.01,-0.0024,1e-05,0.09973]
[1777959484815,55.92,81070.66,1.01,-0.0024,1e-05,0.09982]
[1777959485821,55.92,81078.75,1.01,-0.00232,1e-05,0.09681]
[1777959490864,55.92,81078.71,1.01,-0.00232,1e-05,0.09683]
[1777959492882,55.92,81097.26,1.01,-0.00215,1e-05,0.09023]
[1777959495898,55.92,81092.2,1.01,-0.0022,1e-05,0.09199]
[1777959497912,55.92,81085.44,1.01,-0.00226,1e-05,0.09439]
[1777959502947,55.92,81086.04,1.01,-0.00225,1e-05,0.09417]
[1777959507982,55.92,81089.21,1.01,-0.00222,1e-05,0.09304]
[1777959511003,55.92,81092.64,1.01,-0.00212,1e-05,0.08892]
[1777959516038,55.92,81094.21,1.01,-0.00211,1e-05,0.08839]
[1777959518054,55.92,81106.03,1.01,-0.00201,1e-05,0.08446]
[1777959523087,55.92,81106.56,1.01,-0.002,1e-05,0.08428]
[1777959526122,55.92,81142.25,1.01,-0.00172,1e-05,0.07335]
[1777959527128,55.92,81150.69,1.01,-0.00166,1e-05,0.07096]
[1777959531157,55.92,81144.74,1.01,-0.0017,1e-05,0.07264]
[1777959532164,55.92,81141.14,1.01,-0.00173,1e-05,0.07367]
[1777959537206,55.92,81146.66,1.01,-0.00168,1e-05,0.07209]
[1777959542241,55.92,81143.36,1.01,-0.00171,1e-05,0.07303]
[1777959547276,55.92,81143.97,1.01,-0.0017,1e-05,0.07286]
[1777959552310,55.92,81142.8,1.01,-0.00171,1e-05,0.07319]
[1777959557345,55.92,81142.37,1.01,-0.00172,1e-05,0.07331]
[1777959562380,55.92,81141.74,1.01,-0.00172,1e-05,0.0735]
[1777959566415,55.92,81180.17,1.01,-0.00146,1e-05,0.06313]
[1777959567826,55.92,81222.99,1.01,-0.0012,1e-05,0.05312]
[1777959569439,55.92,81236.57,1.01,-0.00113,1e-05,0.05026]
[1777959570453,55.92,81243.58,1.01,-0.0011,0.0,0.04884]
[1777959571451,55.92,81254.78,1.01,-0.00101,0.0,0.04493]
[1777959572455,55.92,81264.47,1.01,-0.00096,0.0,0.04316]
[1777959573463,55.92,81275.79,1.01,-0.00091,0.0,0.04116]
[1777959574471,55.92,81284.61,1.01,-0.00088,0.0,0.03967]
[1777959576484,55.92,81280.03,1.01,-0.0009,0.0,0.04044]
[1777959577903,55.92,81244.6,1.01,-0.00105,0.0,0.04687]
[1777959579507,55.92,81233.37,1.01,-0.00111,0.0,0.04909]
[1777959581521,55.92,81238.91,1.01,-0.00108,0.0,0.04798]
[1777959582534,55.92,81242.5,1.01,-0.00106,0.0,0.04728]
[1777959584544,55.92,81234.39,1.01,-0.0011,0.0,0.04888]
[1777959585572,55.92,81246.76,1.01,-0.00104,0.0,0.04645]
[1777959587973,55.92,81286.77,1.01,-0.00087,0.0,0.03931]
[1777959590599,55.92,81270.32,1.01,-0.00094,0.0,0.04212]
[1777959591607,55.92,81265.06,1.01,-0.00096,0.0,0.04305]
[1777959592613,55.92,81255.38,1.01,-0.001,0.0,0.04482]
[1777959593622,55.92,81251.81,1.01,-0.00102,0.0,0.04549]
[1777959595637,55.92,81239.46,1.01,-0.00108,0.0,0.04787]
[1777959596648,55.92,81225.17,1.01,-0.00115,1e-05,0.05077]
[1777959598046,55.92,81191.31,1.01,-0.00134,1e-05,0.05827]
[1777959599662,55.92,81197.61,1.01,-0.0013,1e-05,0.05681]
[1777959603689,55.92,81194.03,1.01,-0.00132,1e-05,0.05764]
[1777959608725,55.92,81192.82,1.01,-0.00133,1e-05,0.05792]
[1777959609732,55.92,81185.68,1.01,-0.00137,1e-05,0.05961]
[1777959611746,55.92,81180.39,1.01,-0.0014,1e-05,0.06089]
[1777959614769,55.92,81189.76,1.01,-0.00135,1e-05,0.05864]
[1777959619808,55.92,81191.7,1.01,-0.00134,1e-05,0.05818]
[1777959621822,55.92,81204.23,1.01,-0.00126,1e-05,0.0553]
[1777959626858,55.92,81204.49,1.01,-0.00126,1e-05,0.05524]
[1777959630886,55.92,81201.05,1.01,-0.00128,1e-05,0.05602]
[1777959631893,55.92,81202.47,1.01,-0.00123,1e-05,0.05372]
[1777959635921,55.92,81195.57,1.01,-0.00127,1e-05,0.05525]
[1777959640956,55.92,81193.64,1.01,-0.00128,1e-05,0.05569]
[1777959645991,55.92,81192.74,1.01,-0.00128,1e-05,0.05589]
[1777959648398,55.92,81186.18,1.01,-0.00132,1e-05,0.0574]
[1777959650034,55.92,81179.85,1.01,-0.00136,1e-05,0.05889]
[1777959652035,55.92,81173.83,1.01,-0.0014,1e-05,0.06034]
[1777959656062,55.92,81187.09,1.01,-0.00132,1e-05,0.05719]
[1777959661097,55.92,81190.25,1.01,-0.0013,1e-05,0.05646]
[1777959662104,55.92,81186.14,1.01,-0.00132,1e-05,0.05741]
[1777959664152,55.92,81178.12,1.01,-0.00137,1e-05,0.05931]
[1777959665128,55.92,81156.89,1.01,-0.00151,1e-05,0.0646]
[1777959666134,55.92,81146.05,1.01,-0.00158,1e-05,0.06746]
[1777959671170,55.92,81146.43,1.01,-0.00158,1e-05,0.06736]
[1777959676206,55.92,81147.64,1.01,-0.00157,1e-05,0.06703]
[1777959681243,55.92,81150.16,1.01,-0.00155,1e-05,0.06636]
[1777959682249,55.92,81157.75,1.01,-0.0015,1e-05,0.06438]
[1777959683258,55.92,81162.05,1.01,-0.00147,1e-05,0.06328]
[1777959684263,55.92,81167.31,1.01,-0.00144,1e-05,0.06195]
[1777959685269,55.92,81172.56,1.01,-0.0014,1e-05,0.06065]
[1777959687284,55.92,81176.23,1.01,-0.00138,1e-05,0.05976]
[1777959690305,55.92,81172.67,1.01,-0.0014,1e-05,0.06063]
[1777959691312,55.92,81169.87,1.01,-0.00137,1e-05,0.05916]
[1777959694334,55.92,81173.48,1.01,-0.00135,1e-05,0.0583]
[1777959697354,55.92,81179.57,1.01,-0.00131,1e-05,0.05687]
[1777959699369,55.92,81183.99,1.01,-0.00129,1e-05,0.05585]
[1777959700376,55.92,81189.48,1.01,-0.00126,1e-05,0.05461]
[1777959701382,55.92,81195.43,1.01,-0.00122,1e-05,0.0533]
[1777959702390,55.92,81202.18,1.01,-0.00119,1e-05,0.05184]
[1777959705410,55.92,81196.8,1.01,-0.00122,1e-05,0.053]
[1777959709442,55.92,81192.57,1.01,-0.00124,1e-05,0.05393]
[1777959714475,55.92,81193.47,1.01,-0.00123,1e-05,0.05373]
[1777959719510,55.92,81189.75,1.01,-0.00126,1e-05,0.05455]
[1777959723539,55.92,81183.13,1.01,-0.00129,1e-05,0.05605]
[1777959724546,55.92,81176.43,1.01,-0.00133,1e-05,0.0576]
[1777959728962,55.92,81169.99,1.01,-0.00137,1e-05,0.05913]
[1777959731595,55.92,81182.54,1.01,-0.0013,1e-05,0.05619]
[1777959733609,55.92,81191.71,1.01,-0.00124,1e-05,0.05412]
[1777959736630,55.92,81187.64,1.01,-0.00127,1e-05,0.05503]
[1777959742672,55.92,81186.23,1.01,-0.00128,1e-05,0.05535]
[1777959746704,55.92,81177.52,1.01,-0.00133,1e-05,0.05735]
[1777959747713,55.92,81166.06,1.01,-0.0014,1e-05,0.06008]
[1777959751739,55.92,81162.28,1.01,-0.00137,1e-05,0.05885]
[1777959752745,55.92,81156.59,1.01,-0.0014,1e-05,0.06023]
[1777959757781,55.92,81158.99,1.01,-0.00139,1e-05,0.05964]
[1777959759181,55.92,81165.78,1.01,-0.00135,1e-05,0.05801]
[1777959764829,55.92,81166.24,1.01,-0.00135,1e-05,0.05791]
[1777959765836,55.92,81174.04,1.01,-0.0013,1e-05,0.05609]
[1777959766843,55.92,81185.73,1.01,-0.00123,1e-05,0.05346]
[1777959771887,55.92,81171.36,1.01,-0.00132,1e-05,0.05671]
[1777959774899,55.92,81165.9,1.01,-0.00135,1e-05,0.05799]
[1777959775906,55.92,81161.97,1.01,-0.00137,1e-05,0.05892]
[1777959780941,55.92,81163.1,1.01,-0.00136,1e-05,0.05865]
[1777959782955,55.92,81154.93,1.01,-0.00142,1e-05,0.06064]
[1777959783964,55.92,81149.44,1.01,-0.00145,1e-05,0.062]
[1777959789391,55.92,81150.04,1.01,-0.00145,1e-05,0.06185]
[1777959792033,55.92,81146.65,1.01,-0.00147,1e-05,0.06271]
[1777959794049,55.92,81138.08,1.01,-0.00153,1e-05,0.06492]
[1777959795055,55.92,81134.45,1.01,-0.00155,1e-05,0.06587]
[1777959799461,55.92,81127.2,1.01,-0.0016,1e-05,0.06782]
[1777959805125,55.92,81126.58,1.01,-0.00161,1e-05,0.06799]
[1777959809531,55.92,81121.25,1.01,-0.00164,1e-05,0.06946]
[1777959811167,55.92,81119.34,1.01,-0.0016,1e-05,0.06756]
[1777959813180,55.92,81115.82,1.01,-0.00163,1e-05,0.06853]
[1777959818215,55.92,81116.79,1.01,-0.00162,1e-05,0.06826]
[1777959825936,55.92,81116.86,1.01,-0.00162,1e-05,0.06824]
[1777959826273,55.92,81117.06,1.01,-0.00162,1e-05,0.06819]
[1777959831306,55.92,81117.07,1.01,-0.00162,1e-05,0.06818]
[1777959833320,55.92,81109.41,1.01,-0.00167,1e-05,0.07031]
[1777959834328,55.92,81100.19,1.01,-0.00174,1e-05,0.07295]
[1777959838637,55.92,81098.87,1.01,-0.00175,1e-05,0.07334]
[1777959839363,55.92,81093.2,1.01,-0.0018,1e-05,0.07502]
[1777959844398,55.92,81093.06,1.01,-0.0018,1e-05,0.07506]
[1777959847419,55.92,81086.05,1.01,-0.00185,1e-05,0.07718]
[1777959852456,55.92,81085.19,1.01,-0.00186,1e-05,0.07744]
[1777959854469,55.92,81080.75,1.01,-0.0019,1e-05,0.07882]
[1777959856481,55.92,81074.18,1.01,-0.00195,1e-05,0.08089]
[1777959858495,55.92,81067.26,1.01,-0.00201,1e-05,0.08312]
[1777959863531,55.92,81051.91,1.01,-0.00215,1e-05,0.08828]
[1777959866552,55.92,81048.39,1.01,-0.00218,1e-05,0.0895]
[1777959868566,55.92,81042.56,1.01,-0.00224,1e-05,0.09155]
[1777959870579,55.92,81046.77,1.01,-0.0022,1e-05,0.09006]
[1777959871587,55.92,81051.74,1.01,-0.00208,1e-05,0.0854]
[1777959875615,55.92,81048.17,1.01,-0.00211,1e-05,0.08661]
[1777959876621,55.92,81041.74,1.01,-0.00217,1e-05,0.08882]
[1777959881656,55.92,81040.89,1.01,-0.00218,1e-05,0.08911]
[1777959883671,55.92,81035.85,1.01,-0.00223,1e-05,0.09089]
[1777959888705,55.92,81032.29,1.01,-0.00226,1e-05,0.09216]
[1777959890107,55.92,81023.47,1.01,-0.00235,1e-05,0.09537]
[1777959893741,55.92,81018.85,1.01,-0.0024,1e-05,0.0971]
[1777959894748,55.92,81015.53,1.01,-0.00243,1e-05,0.09835]
[1777959900178,55.92,81016.45,1.01,-0.00242,1e-05,0.098]
[1777959904818,55.92,81011.89,1.01,-0.00247,1e-05,0.09974]
[1777959907839,55.92,81017.9,1.01,-0.00241,1e-05,0.09745]
[1777959912874,55.92,81012.02,1.01,-0.00247,1e-05,0.09969]
[1777959916903,55.92,81004.14,1.01,-0.00256,1e-05,0.10277]
[1777959917909,55.92,80995.91,1.01,-0.00265,1e-05,0.10606]
[1777959918917,55.92,80988.85,1.01,-0.00273,1e-05,0.10896]
[1777959922255,55.92,80986.35,1.01,-0.00276,1e-05,0.11001]
[1777959922355,55.92,80981.21,1.01,-0.00282,1e-05,0.11218]
[1777959923953,55.92,80974.69,1.01,-0.0029,1e-05,0.11499]
[1777959924960,55.92,80970.81,1.01,-0.00294,1e-05,0.1167]
[1777959928987,55.92,80964.41,1.01,-0.00302,1e-05,0.11955]
[1777959930389,55.92,80955.24,1.01,-0.00314,1e-05,0.12375]
[1777959931002,55.92,80955.24,1.01,-0.00305,1e-05,0.11991]
[1777959932013,55.92,80958.98,1.01,-0.003,1e-05,0.11823]
[1777959933017,55.92,80962.86,1.01,-0.00295,1e-05,0.1165]
[1777959934026,55.92,80969.17,1.01,-0.00287,1e-05,0.11374]
[1777959937046,55.92,80972.55,1.01,-0.00283,1e-05,0.11228]
[1777959940459,55.92,80981.07,1.01,-0.00273,1e-05,0.10868]
[1777959946112,55.92,80985.34,1.01,-0.00268,1e-05,0.10692]
[1777959947119,55.92,80976.41,1.01,-0.00279,1e-05,0.11064]
[1777959948126,55.92,80969.84,1.01,-0.00286,1e-05,0.11345]
[1777959950530,55.92,80963.19,1.01,-0.00295,1e-05,0.11635]
[1777959952157,55.92,80958.69,1.01,-0.003,1e-05,0.11836]
[1777959957192,55.92,80957.39,1.01,-0.00302,1e-05,0.11894]
[1777959962230,55.92,80946.26,1.01,-0.00316,1e-05,0.12404]
[1777959963238,55.92,80941.39,1.01,-0.00323,1e-05,0.12634]
[1777959965247,55.92,80948.11,1.01,-0.00314,1e-05,0.12318]
[1777959966254,55.92,80951.83,1.01,-0.00309,1e-05,0.12147]
[1777959970669,55.92,80942.55,1.01,-0.00321,1e-05,0.12579]
[1777959972296,55.92,80939.2,1.01,-0.00326,1e-05,0.12738]
[1777959977331,55.92,80938.85,1.01,-0.00326,1e-05,0.12755]
[1777959982366,55.92,80936.52,1.01,-0.0033,1e-05,0.12867]
[1777959987402,55.92,80937.29,1.01,-0.00328,1e-05,0.1283]
[1777959991430,55.92,80939.4,1.01,-0.00316,1e-05,0.12334]
[1777959996465,55.92,80935.18,1.01,-0.00321,1e-05,0.12532]
[1777960001500,55.92,80936.52,1.01,-0.0032,1e-05,0.12469]
[1777960004524,55.92,80939.59,1.01,-0.00315,1e-05,0.12325]
[1777960007545,55.92,80934.59,1.01,-0.00322,1e-05,0.1256]
[1777960011590,55.92,80925.71,1.01,-0.00334,1e-05,0.12987]
[1777960014596,55.92,80922.21,1.01,-0.00339,1e-05,0.13159]
[1777960019634,55.92,80920.95,1.01,-0.00341,1e-05,0.13221]
[1777960021644,55.92,80924.33,1.01,-0.00336,1e-05,0.13054]
[1777960023658,55.92,80930.1,1.01,-0.00328,1e-05,0.12774]
[1777960027686,55.92,80945.99,1.01,-0.00307,1e-05,0.1203]
[1777960028694,55.92,80950.84,1.01,-0.00301,1e-05,0.1181]
[1777960030707,55.92,80955.12,1.01,-0.00295,1e-05,0.1162]
[1777960031716,55.92,80958.46,1.01,-0.00291,1e-05,0.11473]
[1777960033728,55.92,80961.83,1.01,-0.00287,1e-05,0.11326]
[1777960038764,55.92,80961.06,1.01,-0.00288,1e-05,0.11359]
[1777960042790,55.92,80965.57,1.01,-0.00283,1e-05,0.11165]
[1777960044805,55.92,80962.27,1.01,-0.00287,1e-05,0.11307]
[1777960049840,55.92,80960.84,1.01,-0.00288,1e-05,0.11369]
[1777960051855,55.92,80960.87,1.01,-0.00279,1e-05,0.11003]
[1777960056889,55.92,80960.17,1.01,-0.0028,1e-05,0.11033]
[1777960061305,55.92,80956.96,1.01,-0.00284,1e-05,0.1117]
[1777960063939,55.92,80937.48,1.01,-0.00308,1e-05,0.12034]
[1777960064945,55.92,80923.4,1.01,-0.00327,1e-05,0.12694]
[1777960069983,55.92,80918.55,1.01,-0.00334,1e-05,0.12929]
[1777960071376,55.92,80905.65,1.01,-0.00353,1e-05,0.13571]
[1777960073005,55.92,80902.03,1.01,-0.00358,1e-05,0.13756]
[1777960078039,55.92,80905.86,1.01,-0.00352,1e-05,0.1356]
[1777960081445,55.92,80909.36,1.01,-0.00347,1e-05,0.13383]
[1777960084081,55.92,80920.57,1.01,-0.00331,1e-05,0.12831]
[1777960085089,55.92,80927.57,1.01,-0.00322,1e-05,0.12495]
[1777960088110,55.92,80923.95,1.01,-0.00327,1e-05,0.12668]
[1777960090124,55.92,80908.39,1.01,-0.00349,1e-05,0.13432]
[1777960091515,55.92,80902.31,1.01,-0.00358,1e-05,0.13741]
[1777960095158,55.92,80905.82,1.01,-0.00353,1e-05,0.13562]
[1777960100196,55.92,80905.54,1.01,-0.00353,1e-05,0.13576]
[1777960105229,55.92,80906.53,1.01,-0.00351,1e-05,0.13526]
[1777960109257,55.92,80899.1,1.01,-0.00363,2e-05,0.13907]
[1777960110267,55.92,80902.81,1.01,-0.00357,1e-05,0.13716]
[1777960111655,55.92,80906.04,1.01,-0.00342,1e-05,0.13132]
[1777960115298,55.92,80910.34,1.01,-0.00335,1e-05,0.1292]
[1777960119328,55.92,80921.54,1.01,-0.0032,1e-05,0.12383]
[1777960124362,55.92,80920.33,1.01,-0.00321,1e-05,0.1244]
[1777960126376,55.92,80924.66,1.01,-0.00316,1e-05,0.12236]
[1777960127386,55.92,80931.35,1.01,-0.00307,1e-05,0.11928]
[1777960132422,55.92,80930.25,1.01,-0.00308,1e-05,0.11978]
[1777960137456,55.92,80928.95,1.01,-0.0031,1e-05,0.12038]
[1777960139474,55.92,80919.74,1.01,-0.00322,1e-05,0.12468]
[1777960144506,55.92,80919.36,1.01,-0.00323,1e-05,0.12486]
[1777960146519,55.92,80922.47,1.01,-0.00319,1e-05,0.12339]
[1777960147527,55.92,80928.42,1.01,-0.00311,1e-05,0.12062]
[1777960148534,55.92,80931.65,1.01,-0.00306,1e-05,0.11914]
[1777960153571,55.92,80934.88,1.01,-0.00302,1e-05,0.11768]
[1777960154576,55.92,80938.93,1.01,-0.00297,1e-05,0.11586]
[1777960157597,55.92,80931.0,1.01,-0.00307,1e-05,0.11944]
[1777960162633,55.92,80936.99,1.01,-0.00299,1e-05,0.11673]
[1777960163640,55.92,80940.37,1.01,-0.00295,1e-05,0.11523]
[1777960166660,55.92,80944.01,1.01,-0.00291,1e-05,0.11363]
[1777960169681,55.92,80939.95,1.01,-0.00296,1e-05,0.11541]
[1777960170689,55.92,80932.36,1.01,-0.00305,1e-05,0.11882]
[1777960171696,55.92,80930.17,1.01,-0.00299,1e-05,0.11598]
[1777960176731,55.92,80929.45,1.01,-0.003,1e-05,0.1163]
[1777960182772,55.92,80931.72,1.01,-0.00297,1e-05,0.11529]
[1777960187807,55.92,80930.9,1.01,-0.00298,1e-05,0.11565]
[1777960192844,55.92,80931.36,1.01,-0.00297,1e-05,0.11545]
[1777960197879,55.92,80934.61,1.01,-0.00293,1e-05,0.11401]
[1777960201909,55.92,80938.95,1.01,-0.00288,1e-05,0.11211]
[1777960206944,55.92,80942.43,1.01,-0.00283,1e-05,0.11061]
[1777960210972,55.92,80952.34,1.01,-0.00271,1e-05,0.10644]
[1777960211978,55.92,80957.1,1.01,-0.00266,1e-05,0.10448]
[1777960215000,55.92,80961.06,1.01,-0.00261,1e-05,0.10288]
[1777960220035,55.92,80963.41,1.01,-0.00259,1e-05,0.10193]
[1777960224062,55.92,80959.64,1.01,-0.00263,1e-05,0.10345]
[1777960228091,55.92,80956.11,1.01,-0.00267,1e-05,0.10488]
[1777960230105,55.92,80960.36,1.01,-0.00262,1e-05,0.10316]
[1777960231113,55.92,80958.07,1.01,-0.00256,1e-05,0.10061]
[1777960236147,55.92,80955.43,1.01,-0.00259,1e-05,0.10166]
[1777960240191,55.92,80959.13,1.01,-0.00255,1e-05,0.1002]
[1777960241196,55.92,80962.66,1.01,-0.00251,1e-05,0.09881]
[1777960242569,55.92,80965.86,1.01,-0.00248,1e-05,0.09757]
[1777960248245,55.92,80965.54,1.01,-0.00248,1e-05,0.0977]
[1777960251242,55.92,80964.15,1.01,-0.00249,1e-05,0.09823]
[1777960251325,55.92,80964.12,1.01,-0.00249,1e-05,0.09824]
[1777960252996,55.92,80964.12,1.01,-0.00249,1e-05,0.09824]
[1777960252639,55.92,80976.32,1.01,-0.00236,1e-05,0.09361]
[1777960253281,55.92,80976.32,1.01,-0.00236,1e-05,0.09361]
[1777960256308,55.92,80992.42,1.01,-0.0022,1e-05,0.08779]
[1777960257314,55.92,81001.28,1.01,-0.00212,1e-05,0.08473]
[1777960260336,55.92,81025.96,1.01,-0.0019,1e-05,0.07669]
[1777960261342,55.92,81031.04,1.01,-0.00185,1e-05,0.07512]
[1777960262714,55.92,81027.65,1.01,-0.00188,1e-05,0.07616]
[1777960268390,55.92,81025.34,1.01,-0.0019,1e-05,0.07688]
[1777960270405,55.92,81021.62,1.01,-0.00193,1e-05,0.07805]
[1777960271607,55.92,81021.62,1.01,-0.00193,1e-05,0.07805]
[1777960271621,55.92,81018.69,1.01,-0.00196,1e-05,0.07898]
[1777960276454,55.92,81015.29,1.01,-0.00199,1e-05,0.08008]
[1777960277462,55.92,81010.97,1.01,-0.00203,1e-05,0.08149]
[1777960278471,55.92,81007.64,1.01,-0.00206,1e-05,0.08259]
[1777960280485,55.92,81011.65,1.01,-0.00202,1e-05,0.08126]
[1777960285521,55.92,81014.38,1.01,-0.002,1e-05,0.08037]
[1777960290554,55.92,81015.61,1.01,-0.00199,1e-05,0.07997]
[1777960291564,55.92,81015.58,1.01,-0.00192,1e-05,0.07714]
[1777960296600,55.92,81015.13,1.01,-0.00192,1e-05,0.07728]
[1777960301635,55.92,81015.81,1.01,-0.00192,1e-05,0.07707]
[1777960304656,55.92,81020.41,1.01,-0.00188,1e-05,0.07563]
[1777960309691,55.92,81019.03,1.01,-0.00189,1e-05,0.07606]
[1777960314726,55.92,81019.14,1.01,-0.00189,1e-05,0.07603]
[1777960319761,55.92,81019.08,1.01,-0.00189,1e-05,0.07605]
[1777960323136,55.92,81003.07,1.01,-0.00203,1e-05,0.08116]
[1777960324796,55.92,80999.05,1.01,-0.00206,1e-05,0.0825]
[1777960326814,55.92,81004.72,1.01,-0.00201,1e-05,0.08062]
[1777960331845,55.92,80998.43,1.01,-0.00207,1e-05,0.0827]
[1777960337886,55.92,80995.58,1.01,-0.0021,1e-05,0.08366]
[1777960342922,55.92,80994.0,1.01,-0.00211,1e-05,0.0842]
[1777960347957,55.92,80993.83,1.01,-0.00211,1e-05,0.08425]
[1777960351985,55.92,80991.21,1.01,-0.00206,1e-05,0.08214]
[1777960352993,55.92,80983.13,1.01,-0.00214,1e-05,0.08488]
[1777960355012,55.92,80992.12,1.01,-0.00206,1e-05,0.08184]
[1777960360041,55.92,80989.89,1.01,-0.00208,1e-05,0.08258]
[1777960365076,55.92,80988.14,1.01,-0.00209,1e-05,0.08317]
[1777960368097,55.92,80981.77,1.01,-0.00215,1e-05,0.08535]
[1777960370111,55.92,80978.54,1.01,-0.00218,1e-05,0.08647]
[1777960375145,55.92,80980.7,1.01,-0.00216,1e-05,0.08572]
[1777960381187,55.92,80984.65,1.01,-0.00213,1e-05,0.08436]
[1777960384209,55.92,80988.17,1.01,-0.00209,1e-05,0.08316]
[1777960389243,55.92,80996.09,1.01,-0.00202,1e-05,0.08053]
[1777960390252,55.92,80999.51,1.01,-0.00199,1e-05,0.07941]
[1777960396293,55.92,80998.69,1.01,-0.002,1e-05,0.07968]
[1777960402335,55.92,80995.65,1.01,-0.00202,1e-05,0.08067]
[1777960406362,55.92,80989.64,1.01,-0.00208,1e-05,0.08267]
[1777960407369,55.92,80975.92,1.01,-0.00221,1e-05,0.08739]
[1777960408377,55.92,80970.92,1.01,-0.00226,1e-05,0.08916]
[1777960409384,55.92,80965.37,1.01,-0.00232,1e-05,0.09117]
[1777960411398,55.92,80963.23,1.01,-0.00226,1e-05,0.08874]
[1777960416433,55.92,80964.95,1.01,-0.00224,1e-05,0.08813]
[1777960423841,55.92,80968.42,1.01,-0.00221,1e-05,0.0869]
[1777960428520,55.92,80973.86,1.01,-0.00215,1e-05,0.085]
[1777960433913,55.92,80974.98,1.01,-0.00214,1e-05,0.08462]
[1777960435972,55.92,80974.98,1.01,-0.00214,1e-05,0.08462]
[1777960436072,55.92,80973.89,1.01,-0.00215,1e-05,0.08499]
[1777960441608,55.92,80976.07,1.01,-0.00213,1e-05,0.08424]
[1777960446643,55.92,80975.1,1.01,-0.00214,1e-05,0.08458]
[1777960450503,55.92,80976.61,1.01,-0.00213,1e-05,0.08406]
[1777960450672,55.92,80980.6,1.01,-0.00209,1e-05,0.08271]
[1777960454630,55.92,80980.15,1.01,-0.00209,1e-05,0.08286]
[1777960454730,55.92,80979.85,1.01,-0.0021,1e-05,0.08296]
[1777960455345,55.92,80979.85,1.01,-0.0021,1e-05,0.08296]
[1777960455706,55.92,80979.85,1.01,-0.0021,1e-05,0.08296]
[1777960460747,55.92,80978.75,1.01,-0.00211,1e-05,0.08333]
[1777960464124,55.92,80983.74,1.01,-0.00206,1e-05,0.08165]
[1777960469811,55.92,80986.94,1.01,-0.00203,1e-05,0.08059]
[1777960470818,55.92,80990.94,1.01,-0.00199,1e-05,0.07929]
[1777960471824,55.92,80992.62,1.01,-0.00191,1e-05,0.07587]
[1777960476859,55.92,80995.57,1.01,-0.00188,1e-05,0.07496]
[1777960479229,55.92,81000.36,1.01,-0.00184,1e-05,0.07348]
[1777960481894,55.92,81005.35,1.01,-0.0018,1e-05,0.07198]
[1777960486929,55.92,81003.46,1.01,-0.00182,1e-05,0.07254]
[1777960491964,55.92,81002.79,1.01,-0.00182,1e-05,0.07275]
[1777960497000,55.92,80997.4,1.01,-0.00187,1e-05,0.07439]
[1777960501027,55.92,80994.06,1.01,-0.0019,1e-05,0.07542]
[1777960504048,55.92,80989.29,1.01,-0.00194,1e-05,0.07692]
[1777960507356,55.92,80988.46,1.01,-0.00194,1e-05,0.07719]
[1777960508072,55.92,80988.46,1.01,-0.00194,1e-05,0.07719]
[1777960514119,55.92,80988.67,1.01,-0.00194,1e-05,0.07712]
[1777960519154,55.92,80987.8,1.01,-0.00195,1e-05,0.0774]
[1777960524189,55.92,80984.68,1.01,-0.00198,1e-05,0.0784]
[1777960529223,55.92,80982.78,1.01,-0.002,1e-05,0.07901]
[1777960530231,55.92,80977.27,1.01,-0.00205,1e-05,0.08082]
[1777960531238,55.92,80977.07,1.01,-0.00197,1e-05,0.07794]
[1777960536272,55.92,80978.61,1.01,-0.00196,1e-05,0.07744]
[1777960541308,55.92,80979.45,1.01,-0.00195,1e-05,0.07717]
[1777960546343,55.92,80979.82,1.01,-0.00195,1e-05,0.07706]
[1777960551378,55.92,80979.53,1.01,-0.00195,1e-05,0.07715]
[1777960556413,55.92,80980.19,1.01,-0.00195,1e-05,0.07694]
[1777960563462,55.92,80980.23,1.01,-0.00195,1e-05,0.07693]
[1777960569859,55.92,80979.36,1.01,-0.00195,1e-05,0.0772]
[1777960575545,55.92,80979.3,1.01,-0.00195,1e-05,0.07722]
[1777960579929,55.92,80945.99,1.01,-0.00227,1e-05,0.08853]
[1777960581588,55.92,80937.77,1.01,-0.00236,1e-05,0.09154]
[1777960583601,55.92,80941.95,1.01,-0.00231,1e-05,0.09]
[1777960587098,55.92,80941.73,1.01,-0.00232,1e-05,0.09008]
[1777960587199,55.92,80941.54,1.01,-0.00232,1e-05,0.09015]
[1777960591657,55.92,80941.39,1.01,-0.00224,1e-05,0.08697]
[1777960592665,55.92,80945.98,1.01,-0.00219,1e-05,0.08535]
[1777960597699,55.92,80944.78,1.01,-0.0022,1e-05,0.08577]
[1777960600367,55.92,80944.3,1.01,-0.00221,1e-05,0.08594]
[1777960600720,55.92,80944.96,1.01,-0.0022,1e-05,0.0857]
[1777960602817,55.92,80944.96,1.01,-0.0022,1e-05,0.0857]
[1777960602838,55.92,80944.91,1.01,-0.0022,1e-05,0.08572]
[1777960604318,55.92,80944.91,1.01,-0.0022,1e-05,0.08572]
[1777960604420,55.92,80944.91,1.01,-0.0022,1e-05,0.08572]
[1777960604839,55.92,80944.91,1.01,-0.0022,1e-05,0.08572]
[1777960604852,55.92,80944.89,1.01,-0.0022,1e-05,0.08573]
[1777960609956,55.92,80944.92,1.01,-0.0022,1e-05,0.08572]
[1777960610139,55.92,80944.79,1.01,-0.0022,1e-05,0.08576]
[1777960615826,55.92,80945.76,1.01,-0.0022,1e-05,0.08542]
[1777960617841,55.92,80957.76,1.01,-0.00208,1e-05,0.08131]
[1777960621873,55.92,80963.87,1.01,-0.00202,1e-05,0.07928]
[1777960626907,55.92,80962.75,1.01,-0.00203,1e-05,0.07965]
[1777960631048,55.92,80959.99,1.01,-0.00206,1e-05,0.08056]
[1777960631150,55.92,80959.99,1.01,-0.00206,1e-05,0.08056]
[1777960632290,55.92,80959.99,1.01,-0.00206,1e-05,0.08056]
[1777960632392,55.92,80959.64,1.01,-0.00206,1e-05,0.08068]
[1777960634964,55.92,80953.73,1.01,-0.00212,1e-05,0.08267]
[1777960636050,55.92,80953.73,1.01,-0.00212,1e-05,0.08267]
[1777960636074,55.92,80950.7,1.01,-0.00215,1e-05,0.08371]
[1777960636820,55.92,80950.7,1.01,-0.00215,1e-05,0.08371]
[1777960637402,55.92,80950.7,1.01,-0.00215,1e-05,0.08371]
[1777960636979,55.92,80950.7,1.01,-0.00215,1e-05,0.08371]
[1777960637985,55.92,80950.52,1.01,-0.00215,1e-05,0.08377]
[1777960643021,55.92,80950.78,1.01,-0.00215,1e-05,0.08368]
[1777960648060,55.92,80949.8,1.01,-0.00216,1e-05,0.08402]
[1777960651426,55.92,80950.38,1.01,-0.00207,1e-05,0.08074]
[1777960653603,55.92,80950.07,1.01,-0.00207,1e-05,0.08085]
[1777960654101,55.92,80944.33,1.01,-0.00213,1e-05,0.08279]
[1777960655931,55.92,80942.53,1.01,-0.00215,1e-05,0.08341]
[1777960656117,55.92,80942.85,1.01,-0.00214,1e-05,0.0833]
[1777960656525,55.92,80942.85,1.01,-0.00214,1e-05,0.0833]
[1777960657263,55.92,80942.85,1.01,-0.00214,1e-05,0.0833]
[1777960666185,55.92,80943.81,1.01,-0.00214,1e-05,0.08297]
[1777960672228,55.92,80944.66,1.01,-0.00213,1e-05,0.08268]
[1777960677261,55.92,80945.09,1.01,-0.00212,1e-05,0.08253]
[1777960682296,55.92,80946.39,1.01,-0.00211,1e-05,0.08209]
[1777960683306,55.92,80952.8,1.01,-0.00205,1e-05,0.07994]
[1777960688339,55.92,80953.83,1.01,-0.00204,1e-05,0.07959]
[1777960693374,55.92,80953.33,1.01,-0.00204,1e-05,0.07976]
[1777960697402,55.92,80950.17,1.01,-0.00207,1e-05,0.08081]
[1777960702339,55.92,80950.42,1.01,-0.00207,1e-05,0.08073]
[1777960702440,55.92,80951.08,1.01,-0.00207,1e-05,0.08051]
[1777960705836,55.92,80951.08,1.01,-0.00207,1e-05,0.08051]
[1777960705938,55.92,80951.22,1.01,-0.00206,1e-05,0.08046]
[1777960712507,55.92,80951.05,1.01,-0.00199,1e-05,0.07751]
[1777960717543,55.92,80948.07,1.01,-0.00202,1e-05,0.07849]
[1777960722577,55.92,80948.08,1.01,-0.00202,1e-05,0.07848]
[1777960727626,55.92,80950.83,1.01,-0.00199,1e-05,0.07759]
[1777960729633,55.92,80964.51,1.01,-0.00187,1e-05,0.07326]
[1777960732025,55.92,80964.83,1.01,-0.00187,1e-05,0.07316]
[1777960732126,55.92,80964.5,1.01,-0.00187,1e-05,0.07326]
[1777960737688,55.92,80960.67,1.01,-0.0019,1e-05,0.07445]
[1777960742723,55.92,80960.1,1.01,-0.00191,1e-05,0.07463]
[1777960746750,55.92,80966.23,1.01,-0.00185,1e-05,0.07273]
[1777960752131,55.92,80967.84,1.01,-0.00184,1e-05,0.07224]
[1777960756823,55.92,80958.72,1.01,-0.00192,1e-05,0.07506]
[1777960759842,55.92,80955.02,1.01,-0.00195,1e-05,0.07624]
[1777960762668,55.92,80954.46,1.01,-0.00196,1e-05,0.07642]
[1777960762863,55.92,80954.46,1.01,-0.00196,1e-05,0.07642]
[1777960766925,55.92,80952.98,1.01,-0.00197,1e-05,0.07689]
[1777960766998,55.92,80953.15,1.01,-0.00197,1e-05,0.07684]
[1777960769999,55.92,80953.45,1.01,-0.00197,1e-05,0.07674]
[1777960770018,55.92,80952.62,1.01,-0.00198,1e-05,0.07701]
[1777960772271,55.92,80952.88,1.01,-0.0019,1e-05,0.07401]
[1777960775957,55.92,80948.9,1.01,-0.00194,1e-05,0.07526]
[1777960776963,55.92,80943.27,1.01,-0.00199,1e-05,0.07706]
[1777960779986,55.92,80939.71,1.01,-0.00202,1e-05,0.07822]
[1777960785020,55.92,80938.73,1.01,-0.00203,1e-05,0.07854]
[1777960786027,55.92,80942.1,1.01,-0.002,1e-05,0.07744]
[1777960787034,55.92,80945.56,1.01,-0.00197,1e-05,0.07632]
[1777960792412,55.92,80945.69,1.01,-0.00196,1e-05,0.07628]
[1777960798117,55.92,80943.86,1.01,-0.00198,1e-05,0.07687]
[1777960803155,55.92,80945.97,1.01,-0.00196,1e-05,0.07619]
[1777960804162,55.92,80952.2,1.01,-0.00191,1e-05,0.07422]
[1777960805173,55.92,80957.02,1.01,-0.00186,1e-05,0.07272]
[1777960810203,55.92,80959.11,1.01,-0.00185,1e-05,0.07208]
[1777960815242,55.92,80957.82,1.01,-0.00186,1e-05,0.07248]
[1777960816251,55.92,80964.83,1.01,-0.0018,1e-05,0.07036]
[1777960817260,55.92,80968.61,1.01,-0.00176,1e-05,0.06924]
[1777960819270,55.92,80971.79,1.01,-0.00174,1e-05,0.06831]
[1777960824306,55.92,80973.37,1.01,-0.00173,1e-05,0.06785]
[1777960827349,55.92,80973.2,1.01,-0.00173,1e-05,0.0679]
[1777960827451,55.92,80973.49,1.01,-0.00173,1e-05,0.06781]
[1777960831355,55.92,80972.76,1.01,-0.00166,1e-05,0.06536]
[1777960832362,55.92,80969.6,1.01,-0.00169,1e-05,0.06625]
[1777960833077,55.92,80969.6,1.01,-0.00169,1e-05,0.06625]
[1777960833369,55.92,80969.65,1.01,-0.00169,1e-05,0.06624]
[1777960833987,55.92,80969.65,1.01,-0.00169,1e-05,0.06624]
[1777960834377,55.92,80966.46,1.01,-0.00171,1e-05,0.06715]
[1777960835385,55.92,80961.61,1.01,-0.00175,1e-05,0.06856]
[1777960836005,55.92,80961.61,1.01,-0.00175,1e-05,0.06856]
[1777960836394,55.92,80962.03,1.01,-0.00175,1e-05,0.06843]
[1777960839412,55.92,80954.58,1.01,-0.00181,1e-05,0.07064]
[1777960840362,55.92,80954.58,1.01,-0.00181,1e-05,0.07064]
[1777960840461,55.92,80959.12,1.01,-0.00177,1e-05,0.06929]
[1777960846460,55.92,80965.02,1.01,-0.00173,1e-05,0.06756]
[1777960849481,55.92,80968.11,1.01,-0.0017,1e-05,0.06667]
[1777960854516,55.92,80969.96,1.01,-0.00169,1e-05,0.06615]
[1777960859551,55.92,80971.04,1.01,-0.00168,1e-05,0.06584]
[1777960863579,55.92,80967.03,1.01,-0.00171,1e-05,0.06698]
[1777960864585,55.92,80963.25,1.01,-0.00174,1e-05,0.06808]
[1777960867606,55.92,80966.78,1.01,-0.00171,1e-05,0.06706]
[1777960872646,55.92,80969.57,1.01,-0.00169,1e-05,0.06626]
[1777960875662,55.92,80973.84,1.01,-0.00166,1e-05,0.06505]
[1777960876671,55.92,80977.43,1.01,-0.00163,1e-05,0.06406]
[1777960878684,55.92,80984.5,1.01,-0.00157,1e-05,0.06213]
[1777960883722,55.92,80983.6,1.01,-0.00158,1e-05,0.06238]
[1777960889108,55.92,80982.56,1.01,-0.00159,1e-05,0.06266]
[1777960891774,55.92,80976.44,1.01,-0.00157,1e-05,0.06176]
[1777960892781,55.92,80968.23,1.01,-0.00163,1e-05,0.064]
[1777960897817,55.92,80967.58,1.01,-0.00164,1e-05,0.06418]
[1777960902852,55.92,80968.08,1.01,-0.00164,1e-05,0.06404]
[1777960908101,55.92,80965.93,1.01,-0.00165,1e-05,0.06464]
[1777960908202,55.92,80966.94,1.01,-0.00164,1e-05,0.06436]
[1777960909357,55.92,80966.94,1.01,-0.00164,1e-05,0.06436]
[1777960909366,55.92,80966.62,1.01,-0.00165,1e-05,0.06444]
[1777960911980,55.92,80967.95,1.01,-0.00164,1e-05,0.06408]
[1777960912017,55.92,80967.1,1.01,-0.00164,1e-05,0.06431]
[1777960914422,55.92,80966.99,1.01,-0.00164,1e-05,0.06434]
[1777960914521,55.92,80914.67,1.01,-0.0021,1e-05,0.08043]
[1777960917527,55.92,80913.82,1.01,-0.00211,1e-05,0.08072]
[1777960917627,55.92,80915.47,1.01,-0.00209,1e-05,0.08016]
[1777960921990,55.92,80928.75,1.01,-0.00197,1e-05,0.07578]
[1777960922998,55.92,80936.98,1.01,-0.00189,1e-05,0.07318]
[1777960927429,55.92,80934.96,1.01,-0.00191,1e-05,0.07381]
[1777960927531,55.92,80932.9,1.01,-0.00193,1e-05,0.07446]
[1777960929395,55.92,80920.7,1.01,-0.00204,1e-05,0.07841]
[1777960931057,55.92,80925.75,1.01,-0.002,1e-05,0.07675]
[1777960932063,55.92,80930.85,1.01,-0.00195,1e-05,0.07511]
[1777960933541,55.92,80930.85,1.01,-0.00195,1e-05,0.07511]
[1777960933642,55.92,80933.88,1.01,-0.00192,1e-05,0.07415]
[1777960934234,55.92,80933.88,1.01,-0.00192,1e-05,0.07415]
[1777960934335,55.92,80934.79,1.01,-0.00191,1e-05,0.07386]
[1777960939465,55.92,80932.18,1.01,-0.00194,1e-05,0.07469]
[1777960941622,55.92,80932.18,1.01,-0.00194,1e-05,0.07469]
[1777960941724,55.92,80921.74,1.01,-0.00203,1e-05,0.07807]
[1777960942358,55.92,80921.74,1.01,-0.00203,1e-05,0.07807]
[1777960942459,55.92,80918.15,1.01,-0.00207,1e-05,0.07926]
[1777960943538,55.92,80918.15,1.01,-0.00207,1e-05,0.07926]
[1777960943563,55.92,80914.09,1.01,-0.00211,1e-05,0.08062]
[1777960945132,55.92,80914.09,1.01,-0.00211,1e-05,0.08062]
[1777960945174,55.92,80927.63,1.01,-0.00198,1e-05,0.07614]
[1777960947103,55.92,80927.63,1.01,-0.00198,1e-05,0.07614]
[1777960947204,55.92,80955.76,1.01,-0.00173,1e-05,0.06753]
[1777960949535,55.92,80960.42,1.01,-0.0017,1e-05,0.06619]
[1777960950807,55.92,80960.42,1.01,-0.0017,1e-05,0.06619]
[1777960951199,55.92,80960.24,1.01,-0.00163,1e-05,0.06359]
[1777960956234,55.92,80958.79,1.01,-0.00164,1e-05,0.06399]
[1777960957241,55.92,80962.61,1.01,-0.00161,1e-05,0.06294]
[1777960959605,55.92,80977.82,1.01,-0.0015,1e-05,0.0589]
[1777960962278,55.92,80971.61,1.01,-0.00154,1e-05,0.06052]
[1777960964293,55.92,80968.17,1.01,-0.00157,1e-05,0.06144]
[1777960966306,55.92,80963.43,1.01,-0.00161,1e-05,0.06272]
[1777960971341,55.92,80960.01,1.01,-0.00163,1e-05,0.06366]
[1777960975369,55.92,80963.55,1.01,-0.0016,1e-05,0.06268]
[1777960977383,55.92,80954.75,1.01,-0.00167,1e-05,0.06512]
[1777960979745,55.92,80951.53,1.01,-0.0017,1e-05,0.06604]
[1777960985449,55.92,80953.65,1.01,-0.00168,1e-05,0.06544]
[1777960990485,55.92,80954.55,1.01,-0.00168,1e-05,0.06518]
[1777960995520,55.92,80957.38,1.01,-0.00165,1e-05,0.06439]
[1777961000555,55.92,80960.32,1.01,-0.00163,1e-05,0.06357]
[1777961005591,55.92,80959.76,1.01,-0.00163,1e-05,0.06373]
[1777961010625,55.92,80959.22,1.01,-0.00164,1e-05,0.06387]
[1777961011632,55.92,80959.11,1.01,-0.00157,1e-05,0.06131]
[1777961016666,55.92,80959.24,1.01,-0.00157,1e-05,0.06128]
[1777961021701,55.92,80959.13,1.01,-0.00157,1e-05,0.0613]
[1777961027744,55.92,80959.16,1.01,-0.00157,1e-05,0.0613]
[1777961032780,55.92,80959.06,1.01,-0.00157,1e-05,0.06132]
[1777961034794,55.92,80953.99,1.01,-0.00161,1e-05,0.0627]
[1777961039829,55.92,80949.52,1.01,-0.00165,1e-05,0.06393]
[1777961040837,55.92,80945.4,1.01,-0.00168,1e-05,0.06509]
[1777961041844,55.92,80948.75,1.01,-0.00165,1e-05,0.06415]
[1777961046878,55.92,80949.03,1.01,-0.00165,1e-05,0.06407]
[1777961047486,55.92,80949.03,1.01,-0.00165,1e-05,0.06407]
[1777961047587,55.92,80948.82,1.01,-0.00165,1e-05,0.06413]
[1777961049913,55.92,80948.99,1.01,-0.00165,1e-05,0.06408]
[1777961050449,55.92,80948.99,1.01,-0.00165,1e-05,0.06408]
[1777961051942,55.92,80948.21,1.01,-0.00166,1e-05,0.0643]
[1777961052016,55.92,80949.48,1.01,-0.00165,1e-05,0.06394]
[1777961054636,55.92,80949.48,1.01,-0.00165,1e-05,0.06394]
[1777961054738,55.92,80947.8,1.01,-0.00166,1e-05,0.06441]
[1777961058963,55.92,80934.42,1.01,-0.00177,1e-05,0.06826]
[1777961063997,55.92,80934.48,1.01,-0.00177,1e-05,0.06825]
[1777961069036,55.92,80934.76,1.01,-0.00177,1e-05,0.06816]
[1777961071049,55.92,80934.42,1.01,-0.0017,1e-05,0.06551]
[1777961076084,55.92,80933.22,1.01,-0.00171,1e-05,0.06585]
[1777961081119,55.92,80933.3,1.01,-0.00171,1e-05,0.06583]
[1777961086153,55.92,80933.11,1.01,-0.00171,1e-05,0.06588]
[1777961089175,55.92,80920.55,1.01,-0.00182,1e-05,0.06958]
[1777961090518,55.92,80916.61,1.01,-0.00185,1e-05,0.07078]
[1777961095217,55.92,80920.28,1.01,-0.00182,1e-05,0.06966]
[1777961100587,55.92,80919.74,1.01,-0.00182,1e-05,0.06983]
[1777961104280,55.92,80916.51,1.01,-0.00185,1e-05,0.07081]
[1777961109315,55.92,80915.75,1.01,-0.00186,1e-05,0.07104]
[1777961110657,55.92,80905.21,1.01,-0.00196,1e-05,0.07434]
[1777961116363,55.92,80906.48,1.01,-0.00194,1e-05,0.07394]
[1777961121399,55.92,80907.21,1.01,-0.00194,1e-05,0.07371]
[1777961126440,55.92,80910.23,1.01,-0.00191,1e-05,0.07275]
[1777961128448,55.92,80904.58,1.01,-0.00196,1e-05,0.07455]
[1777961129455,55.92,80901.64,1.01,-0.00199,1e-05,0.07549]
[1777961130797,55.92,80895.95,1.01,-0.00204,1e-05,0.07736]
[1777961131468,55.92,80896.22,1.01,-0.00196,1e-05,0.0742]
[1777961134491,55.92,80892.97,1.01,-0.00199,1e-05,0.07525]
[1777961135498,55.92,80885.71,1.01,-0.00206,1e-05,0.07764]
[1777961140533,55.92,80881.09,1.01,-0.00211,1e-05,0.07919]
[1777961145569,55.92,80880.41,1.01,-0.00211,1e-05,0.07942]
[1777961150603,55.92,80882.21,1.01,-0.0021,1e-05,0.07881]
[1777961156645,55.92,80882.37,1.01,-0.00209,1e-05,0.07876]
[1777961161680,55.92,80882.21,1.01,-0.0021,1e-05,0.07881]
[1777961166717,55.92,80885.63,1.01,-0.00206,1e-05,0.07767]
[1777961170744,55.92,80892.54,1.01,-0.002,1e-05,0.07539]
[1777961171751,55.92,80895.64,1.01,-0.00197,1e-05,0.07439]
[1777961177793,55.92,80893.06,1.01,-0.00199,1e-05,0.07522]
[1777961179809,55.92,80890.01,1.01,-0.00202,1e-05,0.07622]
[1777961180814,55.92,80885.85,1.01,-0.00206,1e-05,0.07759]
[1777961185849,55.92,80883.8,1.01,-0.00208,1e-05,0.07828]
[1777961190886,55.92,80883.76,1.01,-0.00208,1e-05,0.07829]
[1777961191893,55.92,80883.06,1.01,-0.00201,1e-05,0.0754]
[1777961196931,55.92,80882.85,1.01,-0.00201,1e-05,0.07547]
[1777961201963,55.92,80881.4,1.01,-0.00202,1e-05,0.07595]
[1777961202971,55.92,80884.38,1.01,-0.00199,1e-05,0.07497]
[1777961204984,55.92,80887.25,1.01,-0.00197,1e-05,0.07405]
[1777961209012,55.92,80890.28,1.01,-0.00194,1e-05,0.07308]
[1777961210021,55.92,80896.26,1.01,-0.00188,1e-05,0.0712]
[1777961214893,55.92,80897.77,1.01,-0.00187,1e-05,0.07074]
[1777961215056,55.92,80896.13,1.01,-0.00188,1e-05,0.07124]
[1777961217068,55.92,80901.36,1.01,-0.00184,1e-05,0.06964]
[1777961218075,55.92,80907.83,1.01,-0.00178,1e-05,0.06769]
[1777961222468,55.92,80906.47,1.01,-0.00179,1e-05,0.0681]
[1777961222540,55.92,80904.96,1.01,-0.00181,1e-05,0.06855]
[1777961228145,55.92,80904.17,1.01,-0.00181,1e-05,0.06879]
[1777961233179,55.92,80903.88,1.01,-0.00182,1e-05,0.06887]
[1777961238215,55.92,80902.57,1.01,-0.00183,1e-05,0.06927]
[1777961239561,55.92,80899.8,1.01,-0.00185,1e-05,0.07011]
[1777961241235,55.92,80902.67,1.01,-0.00183,1e-05,0.06924]
[1777961244257,55.92,80899.75,1.01,-0.00185,1e-05,0.07013]
[1777961245263,55.92,80896.17,1.01,-0.00188,1e-05,0.07123]
[1777961247279,55.92,80898.99,1.01,-0.00186,1e-05,0.07036]
[1777961249632,55.92,80903.25,1.01,-0.00182,1e-05,0.06906]
[1777961251306,55.92,80905.72,1.01,-0.00173,1e-05,0.0655]
[1777961256341,55.92,80906.1,1.01,-0.00172,1e-05,0.06539]
[1777961259702,55.92,80902.43,1.01,-0.00175,1e-05,0.06646]
[1777961265404,55.92,80900.64,1.01,-0.00177,1e-05,0.06698]
[1777961266412,55.92,80892.14,1.01,-0.00184,1e-05,0.06953]
[1777961267418,55.92,80888.89,1.01,-0.00187,1e-05,0.07053]
[1777961268425,55.92,80881.95,1.01,-0.00194,1e-05,0.0727]
[1777961269771,55.92,80878.12,1.01,-0.00197,1e-05,0.07393]
[1777961272452,55.92,80886.78,1.01,-0.00189,1e-05,0.07119]
[1777961273460,55.92,80891.78,1.01,-0.00185,1e-05,0.06964]
[1777961274467,55.92,80898.71,1.01,-0.00179,1e-05,0.06756]
[1777961275474,55.92,80902.52,1.01,-0.00175,1e-05,0.06643]
[1777961277488,55.92,80906.14,1.01,-0.00172,1e-05,0.06538]
[1777961282523,55.92,80903.37,1.01,-0.00175,1e-05,0.06618]
[1777961287558,55.92,80902.58,1.01,-0.00175,1e-05,0.06641]
[1777961289911,55.92,80899.03,1.01,-0.00178,1e-05,0.06746]
[1777961296621,55.92,80898.95,1.01,-0.00178,1e-05,0.06749]
[1777961301656,55.92,80902.4,1.01,-0.00175,1e-05,0.06647]
[1777961306695,55.92,80905.05,1.01,-0.00173,1e-05,0.06569]
[1777961311729,55.92,80904.97,1.01,-0.00166,1e-05,0.06296]
[1777961315757,55.92,80908.36,1.01,-0.00163,1e-05,0.06202]
[1777961320792,55.92,80906.24,1.01,-0.00165,1e-05,0.06261]
[1777961325827,55.92,80905.91,1.01,-0.00165,1e-05,0.0627]
[1777961330865,55.92,80906.52,1.01,-0.00165,1e-05,0.06253]
[1777961335898,55.92,80908.59,1.01,-0.00163,1e-05,0.06195]
[1777961340932,55.92,80908.7,1.01,-0.00163,1e-05,0.06192]
[1777961342946,55.92,80904.52,1.01,-0.00166,1e-05,0.06309]
[1777961347982,55.92,80905.6,1.01,-0.00166,1e-05,0.06278]
[1777961353020,55.92,80905.15,1.01,-0.00166,1e-05,0.06291]
[1777961358055,55.92,80907.11,1.01,-0.00164,1e-05,0.06236]
[1777961363090,55.92,80907.96,1.01,-0.00164,1e-05,0.06213]
[1777961368129,55.92,80910.0,1.01,-0.00162,1e-05,0.06156]
[1777961371149,55.92,80909.54,1.01,-0.00156,1e-05,0.05905]
[1777961377190,55.92,80908.54,1.01,-0.00156,1e-05,0.05931]
[1777961382226,55.92,80907.29,1.01,-0.00157,1e-05,0.05965]
[1777961387260,55.92,80905.63,1.01,-0.00159,1e-05,0.0601]
[1777961392296,55.92,80904.18,1.01,-0.0016,1e-05,0.06049]
[1777961394310,55.92,80900.39,1.01,-0.00163,1e-05,0.06153]
[1777961399345,55.92,80900.02,1.01,-0.00163,1e-05,0.06163]
[1777961402366,55.92,80882.61,1.01,-0.00178,1e-05,0.06661]
[1777961403373,55.92,80876.64,1.01,-0.00183,1e-05,0.0684]
[1777961408410,55.92,80880.06,1.01,-0.0018,1e-05,0.06737]
[1777961409415,55.92,80884.33,1.01,-0.00176,1e-05,0.0661]
[1777961410752,55.92,80887.24,1.01,-0.00174,1e-05,0.06525]
[1777961414449,55.92,80888.18,1.01,-0.00173,1e-05,0.06498]
[1777961415175,55.92,80888.18,1.01,-0.00173,1e-05,0.06498]
[1777961421499,55.92,80890.06,1.01,-0.00171,1e-05,0.06444]
[1777961424519,55.92,80893.83,1.01,-0.00168,1e-05,0.06336]
[1777961427540,55.92,80896.58,1.01,-0.00166,1e-05,0.06259]
[1777961431569,55.92,80896.62,1.01,-0.00159,1e-05,0.05988]
[1777961433583,55.92,80893.67,1.01,-0.00161,1e-05,0.06068]
[1777961438617,55.92,80894.09,1.01,-0.00161,1e-05,0.06057]
[1777961443653,55.92,80894.83,1.01,-0.0016,1e-05,0.06037]
[1777961448689,55.92,80895.73,1.01,-0.0016,1e-05,0.06012]
[1777961453722,55.92,80896.28,1.01,-0.00159,1e-05,0.05997]
[1777961458758,55.92,80896.49,1.01,-0.00159,1e-05,0.05991]
[1777961461103,55.92,80892.77,1.01,-0.00162,1e-05,0.06093]
[1777961466813,55.92,80893.86,1.01,-0.00161,1e-05,0.06063]
[1777961468915,55.92,80894.22,1.01,-0.00161,1e-05,0.06053]
[1777961468933,55.92,80895.34,1.01,-0.0016,1e-05,0.06023]
[1777961472993,55.92,80896.7,1.01,-0.00159,1e-05,0.05986]
[1777961473094,55.92,80904.19,1.01,-0.00153,1e-05,0.05786]
[1777961478900,55.92,80903.17,1.01,-0.00154,1e-05,0.05813]
[1777961483935,55.92,80902.85,1.01,-0.00154,1e-05,0.05822]
[1777961486922,55.92,80901.66,1.01,-0.00155,1e-05,0.05853]
[1777961487023,55.92,80901.62,1.01,-0.00155,1e-05,0.05854]
[1777961489977,55.92,80907.03,1.01,-0.00151,1e-05,0.05712]
[1777961491314,55.92,80905.11,1.01,-0.00146,1e-05,0.05508]
[1777961497031,55.92,80904.24,1.01,-0.00146,1e-05,0.0553]
[1777961502067,55.92,80903.27,1.01,-0.00147,1e-05,0.05554]
[1777961507101,55.92,80897.8,1.01,-0.00151,1e-05,0.05695]
[1777961508109,55.92,80892.14,1.01,-0.00155,1e-05,0.05844]
[1777961508771,55.92,80892.14,1.01,-0.00155,1e-05,0.05844]
[1777961509115,55.92,80890.22,1.01,-0.00157,1e-05,0.05895]
[1777961514150,55.92,80892.26,1.01,-0.00155,1e-05,0.0584]
[1777961519185,55.92,80892.66,1.01,-0.00155,1e-05,0.0583]
[1777961522207,55.92,80899.66,1.01,-0.0015,1e-05,0.05647]
[1777961523213,55.92,80902.89,1.01,-0.00147,1e-05,0.05564]
[1777961528248,55.92,80900.56,1.01,-0.00149,1e-05,0.05624]
[1777961533283,55.92,80900.83,1.01,-0.00149,1e-05,0.05617]
[1777961538319,55.92,80899.43,1.01,-0.0015,1e-05,0.05653]
[1777961543352,55.92,80895.52,1.01,-0.00153,1e-05,0.05754]
[1777961548388,55.92,80895.45,1.01,-0.00153,1e-05,0.05756]
[1777961551409,55.92,80894.94,1.01,-0.00147,1e-05,0.05513]
[1777961556445,55.92,80895.35,1.01,-0.00146,1e-05,0.05503]
[1777961561815,55.92,80894.15,1.01,-0.00147,1e-05,0.05533]
[1777961567522,55.92,80894.56,1.01,-0.00147,1e-05,0.05523]
[1777961573564,55.92,80895.1,1.01,-0.00146,1e-05,0.05509]
[1777961578600,55.92,80894.82,1.01,-0.00147,1e-05,0.05516]
[1777961581959,55.92,80901.61,1.01,-0.00142,1e-05,0.05346]
[1777961587664,55.92,80900.75,1.01,-0.00142,1e-05,0.05367]
[1777961590684,55.92,80903.89,1.01,-0.0014,1e-05,0.0529]
[1777961596727,55.92,80903.97,1.01,-0.0014,1e-05,0.05288]
[1777961599293,55.92,80903.13,1.01,-0.00141,1e-05,0.05309]
[1777961599323,55.92,80902.72,1.01,-0.00141,1e-05,0.05319]
[1777961600755,55.92,80910.86,1.01,-0.00135,1e-05,0.05122]
[1777961602101,55.92,80913.83,1.01,-0.00133,1e-05,0.05052]
[1777961609823,55.92,80912.4,1.01,-0.00134,1e-05,0.05086]
[1777961612170,55.92,80909.67,1.01,-0.0013,1e-05,0.04914]
[1777961616871,55.92,80905.46,1.01,-0.00133,1e-05,0.05012]
[1777961622241,55.92,80902.22,1.01,-0.00135,1e-05,0.05088]
[1777961623921,55.92,80894.85,1.01,-0.0014,1e-05,0.05266]
[1777961628956,55.92,80892.33,1.01,-0.00142,1e-05,0.05327]
[1777961632311,55.92,80897.47,1.01,-0.00138,1e-05,0.05202]
[1777961638024,55.92,80899.42,1.01,-0.00137,1e-05,0.05155]
[1777961644065,55.92,80898.22,1.01,-0.00138,1e-05,0.05184]
[1777961649101,55.92,80898.27,1.01,-0.00138,1e-05,0.05183]
[1777961651127,55.92,80939.67,1.01,-0.00111,1e-05,0.04267]
[1777961652465,55.92,80966.35,1.01,-0.00097,1e-05,0.03756]
[1777961658172,55.92,80965.58,1.01,-0.00097,1e-05,0.0377]
[1777961662536,55.92,80958.78,1.01,-0.00101,1e-05,0.03895]
[1777961664213,55.92,80954.03,1.01,-0.00103,1e-05,0.03985]
[1777961669247,55.92,80947.46,1.01,-0.00107,1e-05,0.04111]
[1777961671261,55.92,80946.6,1.01,-0.00102,1e-05,0.03929]
[1777961673274,55.92,80942.84,1.01,-0.00104,1e-05,0.04001]
[1777961678310,55.92,80941.74,1.01,-0.00105,1e-05,0.04022]
[1777961683344,55.92,80940.91,1.01,-0.00105,1e-05,0.04038]
[1777961688380,55.92,80939.14,1.01,-0.00106,1e-05,0.04072]
[1777961693415,55.92,80938.63,1.01,-0.00107,1e-05,0.04082]
[1777961696436,55.92,80934.05,1.01,-0.00109,1e-05,0.04173]
[1777961701470,55.92,80931.68,1.01,-0.0011,1e-05,0.0422]
[1777961706506,55.92,80933.11,1.01,-0.0011,1e-05,0.04191]
[1777961708520,55.92,80936.94,1.01,-0.00107,1e-05,0.04115]
[1777961713554,55.92,80936.45,1.01,-0.00108,1e-05,0.04125]
[1777961718591,55.92,80938.29,1.01,-0.00107,1e-05,0.04089]
[1777961723625,55.92,80937.89,1.01,-0.00107,1e-05,0.04097]
[1777961724969,55.92,80943.75,1.01,-0.00104,1e-05,0.03983]
[1777961725643,55.92,80949.04,1.01,-0.00101,1e-05,0.03883]
[1777961730674,55.92,80949.78,1.01,-0.001,1e-05,0.03869]
[1777961731682,55.92,80950.72,1.01,-0.00095,1e-05,0.03662]
[1777961736716,55.92,80949.34,1.01,-0.00096,1e-05,0.03687]
[1777961741750,55.92,80947.87,1.01,-0.00097,1e-05,0.03713]
[1777961746785,55.92,80944.33,1.01,-0.00098,1e-05,0.03777]
[1777961747797,55.92,80931.66,1.01,-0.00105,1e-05,0.04016]
[1777961753838,55.92,80933.51,1.01,-0.00104,1e-05,0.0398]
[1777961755183,55.92,80924.79,1.01,-0.00109,1e-05,0.04151]
[1777961763910,55.92,80926.57,1.01,-0.00108,1e-05,0.04115]
[1777961767315,55.92,80927.47,1.01,-0.00108,1e-05,0.04098]
[1777961767418,55.92,80913.67,1.01,-0.00116,1e-05,0.04378]
[1777961767921,55.92,80913.67,1.01,-0.00116,1e-05,0.04378]
[1777961768022,55.92,80912.24,1.01,-0.00116,1e-05,0.04408]
[1777961774609,55.92,80912.68,1.01,-0.00116,1e-05,0.04399]
[1777961774610,55.92,80911.66,1.01,-0.00117,1e-05,0.0442]
[1777961781031,55.92,80913.44,1.01,-0.00116,1e-05,0.04383]
[1777961782037,55.92,80902.0,1.01,-0.00123,1e-05,0.04628]
[1777961783043,55.92,80898.74,1.01,-0.00125,1e-05,0.047]
[1777961786990,55.92,80898.14,1.01,-0.00125,1e-05,0.04713]
[1777961787074,55.92,80898.84,1.01,-0.00125,1e-05,0.04698]
[1777961791100,55.92,80899.53,1.01,-0.00119,1e-05,0.04458]
[1777961797290,55.92,80900.55,1.01,-0.00118,1e-05,0.04436]
[1777961797389,55.92,80900.58,1.01,-0.00118,1e-05,0.04436]
[1777961803190,55.92,80897.48,1.01,-0.0012,1e-05,0.04502]
[1777961805533,55.92,80889.72,1.01,-0.00125,1e-05,0.04672]
[1777961808883,55.92,80889.52,1.01,-0.00125,1e-05,0.04676]
[1777961809230,55.92,80890.72,1.01,-0.00124,1e-05,0.0465]
[1777961810755,55.92,80891.16,1.01,-0.00124,1e-05,0.0464]
[1777961811246,55.92,80891.92,1.01,-0.00123,1e-05,0.04623]
[1777961814266,55.92,80896.25,1.01,-0.00121,1e-05,0.04529]
[1777961815603,55.92,80901.61,1.01,-0.00117,1e-05,0.04414]
[1777961818294,55.92,80890.18,1.01,-0.00125,1e-05,0.04662]
[1777961819301,55.92,80883.87,1.01,-0.00129,1e-05,0.04804]
[1777961820307,55.92,80888.31,1.01,-0.00126,1e-05,0.04703]
[1777961822321,55.92,80891.35,1.01,-0.00124,1e-05,0.04636]
[1777961827598,55.92,80891.92,1.01,-0.00123,1e-05,0.04623]
[1777961827599,55.92,80891.02,1.01,-0.00124,1e-05,0.04643]
[1777961831385,55.92,80883.46,1.01,-0.00129,1e-05,0.04813]
[1777961833399,55.92,80887.14,1.01,-0.00127,1e-05,0.0473]
[1777961836486,55.92,80887.12,1.01,-0.00127,1e-05,0.0473]
[1777961836524,55.92,80891.38,1.01,-0.00124,1e-05,0.04635]
[1777961842461,55.92,80891.57,1.01,-0.00124,1e-05,0.04631]
[1777961843233,55.92,80891.57,1.01,-0.00124,1e-05,0.04631]
[1777961843469,55.92,80891.45,1.01,-0.00124,1e-05,0.04633]
[1777961845310,55.92,80891.11,1.01,-0.00124,1e-05,0.04641]
[1777961845483,55.92,80893.3,1.01,-0.00123,1e-05,0.04593]
[1777961845950,55.92,80893.3,1.01,-0.00123,1e-05,0.04593]
[1777961846490,55.92,80894.37,1.01,-0.00122,1e-05,0.04569]
[1777961851526,55.92,80892.32,1.01,-0.00117,1e-05,0.04391]
[1777961852935,55.92,80892.51,1.01,-0.00117,1e-05,0.04387]
[1777961853543,55.92,80887.61,1.01,-0.0012,1e-05,0.04491]
[1777961854551,55.92,80882.99,1.01,-0.00123,1e-05,0.04592]
[1777961856052,55.92,80882.77,1.01,-0.00123,1e-05,0.04597]
[1777961856564,55.92,80883.96,1.01,-0.00123,1e-05,0.04571]
[1777961859234,55.92,80884.39,1.01,-0.00122,1e-05,0.04561]
[1777961859586,55.92,80884.99,1.01,-0.00122,1e-05,0.04548]
[1777961859839,55.92,80884.99,1.01,-0.00122,1e-05,0.04548]
[1777961860593,55.92,80884.35,1.01,-0.00122,1e-05,0.04562]
[1777961863934,55.92,80885.35,1.01,-0.00122,1e-05,0.0454]
[1777961864469,55.92,80885.35,1.01,-0.00122,1e-05,0.0454]
[1777961868117,55.92,80885.48,1.01,-0.00122,1e-05,0.04537]
[1777961868617,55.92,80885.48,1.01,-0.00122,1e-05,0.04537]
[1777961869352,55.92,80885.9,1.01,-0.00121,1e-05,0.04528]
[1777961869656,55.92,80885.9,1.01,-0.00121,1e-05,0.04528]
[1777961873684,55.92,80881.73,1.01,-0.00124,1e-05,0.0462]
[1777961877712,55.92,80886.21,1.01,-0.00121,1e-05,0.04521]
[1777961879870,55.92,80887.73,1.01,-0.0012,1e-05,0.04489]
[1777961880733,55.92,80888.1,1.01,-0.0012,1e-05,0.04481]
[1777961882748,55.92,80892.95,1.01,-0.00117,1e-05,0.04377]
[1777961883098,55.92,80892.95,1.01,-0.00117,1e-05,0.04377]
[1777961883754,55.92,80897.9,1.01,-0.00114,1e-05,0.04274]
[1777961888788,55.92,80896.62,1.01,-0.00115,1e-05,0.043]
[1777961893825,55.92,80894.19,1.01,-0.00116,1e-05,0.04351]
[1777961896172,55.92,80891.28,1.01,-0.00118,1e-05,0.04413]
[1777961899261,55.92,80890.22,1.01,-0.00119,1e-05,0.04435]
[1777961899361,55.92,80886.62,1.01,-0.00121,1e-05,0.04513]
[1777961900464,55.92,80886.62,1.01,-0.00121,1e-05,0.04513]
[1777961900565,55.92,80884.45,1.01,-0.00122,1e-05,0.0456]
[1777961906243,55.92,80887.59,1.01,-0.0012,1e-05,0.04492]
[1777961908937,55.92,80894.21,1.01,-0.00116,1e-05,0.04351]
[1777961911954,55.92,80894.59,1.01,-0.0011,1e-05,0.04128]
[1777961916987,55.92,80893.57,1.01,-0.00111,1e-05,0.04148]
[1777961922022,55.92,80892.24,1.01,-0.00112,1e-05,0.04175]
[1777961928065,55.92,80891.94,1.01,-0.00112,1e-05,0.04181]
[1777961933100,55.92,80890.59,1.01,-0.00113,1e-05,0.04209]
[1777961940151,55.92,80890.14,1.01,-0.00113,1e-05,0.04218]
[1777961945193,55.92,80890.12,1.01,-0.00113,1e-05,0.04219]
[1777961950227,55.92,80889.3,1.01,-0.00113,1e-05,0.04235]
[1777961955261,55.92,80890.41,1.01,-0.00113,1e-05,0.04213]
[1777961960297,55.92,80889.22,1.01,-0.00113,1e-05,0.04237]
[1777961961309,55.92,80883.55,1.01,-0.00117,1e-05,0.04355]
[1777961962312,55.92,80876.53,1.01,-0.00121,1e-05,0.04506]
[1777961964391,55.92,80878.9,1.01,-0.0012,1e-05,0.04454]
[1777961964428,55.92,80877.9,1.01,-0.0012,1e-05,0.04476]
[1777961971374,55.92,80879.17,1.01,-0.00114,1e-05,0.04227]
[1777961976735,55.92,80884.34,1.01,-0.00111,1e-05,0.04122]
[1777961981770,55.92,80885.41,1.01,-0.0011,1e-05,0.041]
[1777961987485,55.92,80885.57,1.01,-0.0011,1e-05,0.04097]
[1777961992521,55.92,80885.33,1.01,-0.0011,1e-05,0.04102]
[1777961993733,55.92,80885.33,1.01,-0.0011,1e-05,0.04102]
[1777961993834,55.92,80885.29,1.01,-0.0011,1e-05,0.04103]
[1777961999570,55.92,80885.44,1.01,-0.0011,1e-05,0.041]
[1777962003330,55.92,80884.68,1.01,-0.0011,1e-05,0.04115]
[1777962003597,55.92,80884.42,1.01,-0.00111,1e-05,0.0412]
[1777962007628,55.92,80881.32,1.01,-0.00112,1e-05,0.04183]
[1777962012660,55.92,80883.22,1.01,-0.00111,1e-05,0.04145]
[1777962017696,55.92,80885.17,1.01,-0.0011,1e-05,0.04105]
[1777962022731,55.92,80885.58,1.01,-0.0011,1e-05,0.04097]
[1777962027767,55.92,80884.24,1.01,-0.00111,1e-05,0.04124]
[1777962030789,55.92,80868.86,1.01,-0.0012,1e-05,0.04445]
[1777962031795,55.92,80865.08,1.01,-0.00117,1e-05,0.04301]
[1777962036830,55.92,80861.87,1.01,-0.00119,1e-05,0.04369]
[1777962038843,55.92,80866.54,1.01,-0.00116,1e-05,0.0427]
[1777962043879,55.92,80864.5,1.01,-0.00117,1e-05,0.04313]
[1777962045893,55.92,80859.77,1.01,-0.0012,1e-05,0.04414]
[1777962048913,55.92,80856.53,1.01,-0.00122,1e-05,0.04484]
[1777962054959,55.92,80854.09,1.01,-0.00124,1e-05,0.04538]
[1777962057978,55.92,80850.61,1.01,-0.00126,1e-05,0.04615]
[1777962063013,55.92,80848.29,1.01,-0.00128,1e-05,0.04668]
[1777962068047,55.92,80846.86,1.01,-0.00128,1e-05,0.047]
[1777962073083,55.92,80845.79,1.01,-0.00129,1e-05,0.04725]
[1777962078118,55.92,80844.05,1.01,-0.0013,1e-05,0.04765]
[1777962083152,55.92,80843.71,1.01,-0.00131,1e-05,0.04772]
[1777962088188,55.92,80841.49,1.01,-0.00132,1e-05,0.04824]
[1777962089195,55.92,80835.19,1.01,-0.00137,1e-05,0.04973]
[1777962090202,55.92,80831.91,1.01,-0.00139,1e-05,0.05052]
[1777962091209,55.92,80832.08,1.01,-0.00132,1e-05,0.04799]
[1777962096244,55.92,80833.58,1.01,-0.00131,1e-05,0.04764]
[1777962101279,55.92,80831.77,1.01,-0.00132,1e-05,0.04806]
[1777962106314,55.92,80831.28,1.01,-0.00133,1e-05,0.04817]
[1777962111350,55.92,80830.26,1.01,-0.00133,1e-05,0.04841]
[1777962112687,55.92,80824.84,1.01,-0.00137,1e-05,0.0497]
[1777962118399,55.92,80822.8,1.01,-0.00139,1e-05,0.05019]
[1777962122757,55.92,80815.35,1.01,-0.00144,1e-05,0.05203]
[1777962124441,55.92,80812.79,1.01,-0.00146,1e-05,0.05268]
[1777962125448,55.92,80810.14,1.01,-0.00148,1e-05,0.05335]
[1777962127462,55.92,80813.64,1.01,-0.00146,1e-05,0.05246]
[1777962132828,55.92,80814.18,1.01,-0.00145,1e-05,0.05233]
[1777962138603,55.92,80803.15,1.01,-0.00154,1e-05,0.05517]
[1777962140554,55.92,80806.58,1.01,-0.00151,1e-05,0.05427]
[1777962142902,55.92,80809.45,1.01,-0.00149,1e-05,0.05353]
[1777962145589,55.92,80804.56,1.01,-0.00153,1e-05,0.0548]
[1777962146596,55.92,80799.7,1.01,-0.00157,1e-05,0.05609]
[1777962148610,55.92,80795.83,1.01,-0.0016,1e-05,0.05713]
[1777962151633,55.92,80796.48,1.01,-0.00152,1e-05,0.05419]
[1777962152982,55.92,80785.09,1.01,-0.00161,1e-05,0.05723]
[1777962158680,55.92,80785.4,1.01,-0.00161,1e-05,0.05715]
[1777962161705,55.92,80792.58,1.01,-0.00155,1e-05,0.05521]
[1777962163052,55.92,80785.45,1.01,-0.00161,1e-05,0.05713]
[1777962164726,55.92,80781.83,1.01,-0.00164,1e-05,0.05813]
[1777962169758,55.92,80785.95,1.01,-0.00161,1e-05,0.057]
[1777962172781,55.92,80789.2,1.01,-0.00158,1e-05,0.05612]
[1777962173790,55.92,80792.08,1.01,-0.00156,1e-05,0.05535]
[1777962178824,55.92,80791.84,1.01,-0.00156,1e-05,0.05541]
[1777962183861,55.92,80793.06,1.01,-0.00155,1e-05,0.05509]
[1777962185875,55.92,80800.06,1.01,-0.00149,1e-05,0.05326]
[1777962190909,55.92,80802.12,1.01,-0.00147,1e-05,0.05273]
[1777962195946,55.92,80803.59,1.01,-0.00146,1e-05,0.05236]
[1777962200981,55.92,80806.23,1.01,-0.00144,1e-05,0.05169]
[1777962206018,55.92,80806.67,1.01,-0.00144,1e-05,0.05158]
[1777962208031,55.92,80810.29,1.01,-0.00141,1e-05,0.05069]
[1777962211051,55.92,80808.98,1.01,-0.00135,1e-05,0.04845]
[1777962216086,55.92,80809.3,1.01,-0.00135,1e-05,0.04838]
[1777962218099,55.92,80813.52,1.01,-0.00132,1e-05,0.04739]
[1777962223475,55.92,80813.9,1.01,-0.00132,1e-05,0.0473]
[1777962226157,55.92,80810.9,1.01,-0.00134,1e-05,0.048]
[1777962231531,55.92,80810.39,1.01,-0.00134,1e-05,0.04812]
[1777962237233,55.92,80810.35,1.01,-0.00134,1e-05,0.04813]
[1777962241603,55.92,80806.74,1.01,-0.00137,1e-05,0.04899]
[1777962248310,55.92,80807.36,1.01,-0.00136,1e-05,0.04884]
[1777962253345,55.92,80807.53,1.01,-0.00136,1e-05,0.0488]
[1777962255360,55.92,80804.26,1.01,-0.00139,1e-05,0.04958]
[1777962256367,55.92,80800.8,1.01,-0.00141,1e-05,0.05043]
[1777962259387,55.92,80803.79,1.01,-0.00139,1e-05,0.0497]
[1777962264423,55.92,80804.3,1.01,-0.00139,1e-05,0.04958]
[1777962268451,55.92,80801.11,1.01,-0.00141,1e-05,0.05035]
[1777962271820,55.92,80792.55,1.01,-0.0014,1e-05,0.04985]
[1777962277518,55.92,80792.69,1.01,-0.0014,1e-05,0.04982]
[1777962278525,55.92,80780.66,1.01,-0.0015,1e-05,0.05284]
[1777962279533,55.92,80773.16,1.01,-0.00156,1e-05,0.0548]
[1777962280541,55.92,80770.61,1.01,-0.00158,1e-05,0.05549]
[1777962285574,55.92,80770.83,1.01,-0.00158,1e-05,0.05543]
[1777962286840,55.92,80770.83,1.01,-0.00158,1e-05,0.05543]
[1777962286941,55.92,80768.23,1.01,-0.0016,1e-05,0.05613]
[1777962288601,55.92,80765.4,1.01,-0.00162,1e-05,0.0569]
[1777962293637,55.92,80767.07,1.01,-0.00161,1e-05,0.05645]
[1777962298671,55.92,80766.33,1.01,-0.00161,1e-05,0.05665]
[1777962303710,55.92,80766.76,1.01,-0.00161,1e-05,0.05653]
[1777962304714,55.92,80770.97,1.01,-0.00157,1e-05,0.05539]
[1777962306729,55.92,80776.0,1.01,-0.00153,1e-05,0.05405]
[1777962307735,55.92,80779.04,1.01,-0.00151,1e-05,0.05326]
[1777962308463,55.92,80779.04,1.01,-0.00151,1e-05,0.05326]
[1777962308743,55.92,80781.58,1.01,-0.00149,1e-05,0.0526]
[1777962313776,55.92,80782.39,1.01,-0.00148,1e-05,0.0524]
[1777962318812,55.92,80782.53,1.01,-0.00148,1e-05,0.05236]
[1777962324855,55.92,80781.72,1.01,-0.00149,1e-05,0.05257]
[1777962330896,55.92,80782.24,1.01,-0.00148,1e-05,0.05243]
[1777962331904,55.92,80787.24,1.01,-0.00137,1e-05,0.04856]
[1777962332911,55.92,80790.59,1.01,-0.00135,1e-05,0.04776]
[1777962337945,55.92,80789.4,1.01,-0.00135,1e-05,0.04804]
[1777962343987,55.92,80789.43,1.01,-0.00135,1e-05,0.04803]
[1777962350811,55.92,80791.62,1.01,-0.00134,1e-05,0.04751]
[1777962351037,55.92,80792.9,1.01,-0.00133,1e-05,0.04721]
[1777962357079,55.92,80797.52,1.01,-0.0013,1e-05,0.04614]
[1777962358180,55.92,80797.52,1.01,-0.0013,1e-05,0.04614]
[1777962358210,55.92,80800.23,1.01,-0.00128,1e-05,0.04552]
[1777962364128,55.92,80801.86,1.01,-0.00127,1e-05,0.04516]
[1777962366142,55.92,80798.43,1.01,-0.00129,1e-05,0.04593]
[1777962368857,55.92,80798.49,1.01,-0.00129,1e-05,0.04592]
[1777962368957,55.92,80798.8,1.01,-0.00129,1e-05,0.04585]
[1777962370109,55.92,80798.8,1.01,-0.00129,1e-05,0.04585]
[1777962370211,55.92,80800.64,1.01,-0.00127,1e-05,0.04543]
[1777962370733,55.92,80800.64,1.01,-0.00127,1e-05,0.04543]
[1777962371178,55.92,80800.64,1.01,-0.00127,1e-05,0.04543]
[1777962376211,55.92,80800.86,1.01,-0.00127,1e-05,0.04538]
[1777962381247,55.92,80799.07,1.01,-0.00129,1e-05,0.04579]
[1777962386281,55.92,80795.81,1.01,-0.00131,1e-05,0.04654]
[1777962391165,55.92,80795.67,1.01,-0.00131,1e-05,0.04657]
[1777962391266,55.92,80794.34,1.01,-0.00125,1e-05,0.04442]
[1777962393614,55.92,80793.79,1.01,-0.00125,1e-05,0.04454]
[1777962393715,55.92,80793.69,1.01,-0.00126,1e-05,0.04457]
[1777962399373,55.92,80792.11,1.01,-0.00127,1e-05,0.04492]
[1777962404407,55.92,80793.34,1.01,-0.00126,1e-05,0.04464]
[1777962409442,55.92,80794.63,1.01,-0.00125,1e-05,0.04436]
[1777962414480,55.92,80791.5,1.01,-0.00127,1e-05,0.04506]
[1777962417500,55.92,80788.14,1.01,-0.00129,1e-05,0.04582]
[1777962419918,55.92,80787.15,1.01,-0.0013,1e-05,0.04605]
[1777962420018,55.92,80782.6,1.01,-0.00133,1e-05,0.04711]
[1777962421529,55.92,80779.69,1.01,-0.00136,1e-05,0.0478]
[1777962422397,55.92,80779.69,1.01,-0.00136,1e-05,0.0478]
[1777962422876,55.92,80779.58,1.01,-0.00136,1e-05,0.04782]
[1777962426034,55.92,80779.13,1.01,-0.00136,1e-05,0.04793]
[1777962426134,55.92,80777.32,1.01,-0.00137,1e-05,0.04836]
[1777962431599,55.92,80776.25,1.01,-0.00138,1e-05,0.04862]
[1777962433625,55.92,80776.13,1.01,-0.00138,1e-05,0.04865]
[1777962433716,55.92,80776.81,1.01,-0.00138,1e-05,0.04849]
[1777962435216,55.92,80776.81,1.01,-0.00138,1e-05,0.04849]
[1777962435318,55.92,80776.11,1.01,-0.00138,1e-05,0.04865]
[1777962435966,55.92,80776.11,1.01,-0.00138,1e-05,0.04865]
[1777962436067,55.92,80775.81,1.01,-0.00138,1e-05,0.04873]
[1777962438430,55.92,80776.0,1.01,-0.00138,1e-05,0.04868]
[1777962438648,55.92,80775.93,1.01,-0.00138,1e-05,0.0487]
[1777962441103,55.92,80775.66,1.01,-0.00139,1e-05,0.04876]
[1777962441203,55.92,80768.6,1.01,-0.00144,1e-05,0.0505]
[1777962441687,55.92,80768.6,1.01,-0.00144,1e-05,0.0505]
[1777962441785,55.92,80766.95,1.01,-0.00145,1e-05,0.05091]
[1777962448732,55.92,80767.54,1.01,-0.00145,1e-05,0.05077]
[1777962451751,55.92,80772.21,1.01,-0.00134,1e-05,0.04701]
[1777962452781,55.92,80772.21,1.01,-0.00134,1e-05,0.04701]
[1777962452861,55.92,80774.43,1.01,-0.00132,1e-05,0.04649]
[1777962456628,55.92,80774.23,1.01,-0.00132,1e-05,0.04654]
[1777962456786,55.92,80774.64,1.01,-0.00132,1e-05,0.04644]
[1777962459077,55.92,80773.91,1.01,-0.00133,1e-05,0.04661]
[1777962459112,55.92,80773.14,1.01,-0.00133,1e-05,0.04679]
[1777962464842,55.92,80773.51,1.01,-0.00133,1e-05,0.0467]
[1777962468871,55.92,80780.79,1.01,-0.00128,1e-05,0.04503]
[1777962469878,55.92,80784.11,1.01,-0.00125,1e-05,0.04428]
[1777962474913,55.92,80784.27,1.01,-0.00125,1e-05,0.04424]
[1777962479950,55.92,80784.13,1.01,-0.00125,1e-05,0.04427]
[1777962481965,55.92,80786.75,1.01,-0.00124,1e-05,0.04369]
[1777962485991,55.92,80789.87,1.01,-0.00121,1e-05,0.04301]
[1777962491027,55.92,80788.79,1.01,-0.00122,1e-05,0.04324]
[1777962496062,55.92,80787.09,1.01,-0.00123,1e-05,0.04362]
[1777962500096,55.92,80782.9,1.01,-0.00126,1e-05,0.04455]
[1777962501097,55.92,80778.59,1.01,-0.00129,1e-05,0.04553]
[1777962502104,55.92,80771.47,1.01,-0.00134,1e-05,0.04718]
[1777962504118,55.92,80768.34,1.01,-0.00137,1e-05,0.04793]
[1777962509153,55.92,80767.07,1.01,-0.00138,1e-05,0.04823]
[1777962511167,55.92,80768.97,1.01,-0.00129,1e-05,0.04524]
[1777962517209,55.92,80768.76,1.01,-0.00129,1e-05,0.04528]
[1777962523252,55.92,80768.71,1.01,-0.00129,1e-05,0.04529]
[1777962528288,55.92,80768.37,1.01,-0.0013,1e-05,0.04537]
[1777962533322,55.92,80768.45,1.01,-0.0013,1e-05,0.04535]
[1777962538357,55.92,80767.72,1.01,-0.0013,1e-05,0.04552]
[1777962542385,55.92,80770.7,1.01,-0.00128,1e-05,0.04484]
[1777962543392,55.92,80773.03,1.01,-0.00126,1e-05,0.04431]
[1777962548961,55.92,80774.06,1.01,-0.00126,1e-05,0.04408]
[1777962549435,55.92,80774.34,1.01,-0.00125,1e-05,0.04402]
[1777962553235,55.92,80774.4,1.01,-0.00125,1e-05,0.04401]
[1777962553336,55.92,80774.63,1.01,-0.00125,1e-05,0.04396]
[1777962558497,55.92,80774.88,1.01,-0.00125,1e-05,0.0439]
[1777962561953,55.92,80775.43,1.01,-0.00125,1e-05,0.04378]
[1777962562054,55.92,80775.24,1.01,-0.00125,1e-05,0.04382]
[1777962563659,55.92,80775.24,1.01,-0.00125,1e-05,0.04382]
[1777962563760,55.92,80783.97,1.01,-0.00119,1e-05,0.04192]
[1777962565947,55.92,80783.97,1.01,-0.00119,1e-05,0.04192]
[1777962566048,55.92,80786.22,1.01,-0.00117,1e-05,0.04144]
[1777962569573,55.92,80783.7,1.01,-0.00119,1e-05,0.04197]
[1777962572595,55.92,80783.81,1.01,-0.00112,1e-05,0.03964]
[1777962577630,55.92,80784.08,1.01,-0.00112,1e-05,0.03958]
[1777962582664,55.92,80783.9,1.01,-0.00112,1e-05,0.03962]
[1777962587700,55.92,80783.7,1.01,-0.00113,1e-05,0.03966]
[1777962592735,55.92,80783.15,1.01,-0.00113,1e-05,0.03977]
[1777962599784,55.92,80782.44,1.01,-0.00113,1e-05,0.03992]
[1777962601804,55.92,80775.35,1.01,-0.00118,1e-05,0.0414]
[1777962602806,55.92,80772.47,1.01,-0.0012,1e-05,0.04202]
[1777962605829,55.92,80777.52,1.01,-0.00117,1e-05,0.04094]
[1777962606833,55.92,80781.6,1.01,-0.00114,1e-05,0.04009]
[1777962611867,55.92,80780.55,1.01,-0.00115,1e-05,0.04031]
[1777962616903,55.92,80780.71,1.01,-0.00114,1e-05,0.04028]
[1777962621939,55.92,80777.72,1.01,-0.00116,1e-05,0.0409]
[1777962626973,55.92,80778.69,1.01,-0.00116,1e-05,0.0407]
[1777962631501,55.92,80779.22,1.01,-0.00115,1e-05,0.04059]
[1777962631002,55.92,80779.14,1.01,-0.00109,1e-05,0.03833]
[1777962632015,55.92,80778.41,1.01,-0.0011,1e-05,0.03848]
[1777962637045,55.92,80779.83,1.01,-0.00109,1e-05,0.03819]
[1777962642080,55.92,80779.24,1.01,-0.00109,1e-05,0.03831]
[1777962646108,55.92,80772.19,1.01,-0.00113,1e-05,0.03974]
[1777962651154,55.92,80770.71,1.01,-0.00114,1e-05,0.04004]
[1777962656179,55.92,80770.41,1.01,-0.00115,1e-05,0.04011]
[1777962661215,55.92,80771.2,1.01,-0.00114,1e-05,0.03994]
[1777962664579,55.92,80778.0,1.01,-0.0011,1e-05,0.03856]
[1777962668119,55.92,80778.57,1.01,-0.00109,1e-05,0.03844]
[1777962668265,55.92,80782.54,1.01,-0.00107,1e-05,0.03766]
[1777962673297,55.92,80783.95,1.01,-0.00106,1e-05,0.03738]
[1777962678332,55.92,80782.19,1.01,-0.00107,1e-05,0.03773]
[1777962683369,55.92,80782.18,1.01,-0.00107,1e-05,0.03773]
[1777962688404,55.92,80783.07,1.01,-0.00107,1e-05,0.03755]
[1777962691424,55.92,80782.73,1.01,-0.00101,1e-05,0.03546]
[1777962694447,55.92,80778.98,1.01,-0.00103,1e-05,0.03617]
[1777962695453,55.92,80770.39,1.01,-0.00108,1e-05,0.03784]
[1777962696405,55.92,80770.39,1.01,-0.00108,1e-05,0.03784]
[1777962696505,55.92,80769.65,1.01,-0.00109,1e-05,0.03798]
[1777962702502,55.92,80769.85,1.01,-0.00109,1e-05,0.03794]
[1777962708544,55.92,80769.28,1.01,-0.00109,1e-05,0.03806]
[1777962713578,55.92,80769.5,1.01,-0.00109,1e-05,0.03801]
[1777962718615,55.92,80770.23,1.01,-0.00108,1e-05,0.03787]
[1777962722262,55.92,80770.93,1.01,-0.00108,1e-05,0.03773]
[1777962722642,55.92,80772.49,1.01,-0.00107,1e-05,0.03742]
[1777962727677,55.92,80772.34,1.01,-0.00107,1e-05,0.03745]
[1777962732712,55.92,80770.46,1.01,-0.00108,1e-05,0.03782]
[1777962737746,55.92,80769.87,1.01,-0.00109,1e-05,0.03794]
[1777962742782,55.92,80775.26,1.01,-0.00105,1e-05,0.03688]
[1777962747817,55.92,80775.04,1.01,-0.00105,1e-05,0.03693]
[1777962751845,55.92,80776.07,1.01,-0.00099,1e-05,0.03459]
[1777962756880,55.92,80777.72,1.01,-0.00098,1e-05,0.03429]
[1777962761915,55.92,80776.44,1.01,-0.00099,1e-05,0.03452]
[1777962765280,55.92,80782.86,1.01,-0.00095,1e-05,0.03336]
[1777962770980,55.92,80782.57,1.01,-0.00095,1e-05,0.03341]
[1777962775351,55.92,80785.76,1.01,-0.00093,1e-05,0.03285]
[1777962779036,55.92,80788.3,1.01,-0.00092,1e-05,0.03241]
[1777962784072,55.92,80785.94,1.01,-0.00093,1e-05,0.03282]
[1777962789107,55.92,80785.88,1.01,-0.00093,1e-05,0.03283]
[1777962794145,55.92,80784.55,1.01,-0.00094,1e-05,0.03306]
[1777962800188,55.92,80784.47,1.01,-0.00094,1e-05,0.03308]
[1777962804222,55.92,80787.3,1.01,-0.00093,1e-05,0.03258]
[1777962805561,55.92,80790.61,1.01,-0.00091,1e-05,0.03201]
[1777962809251,55.92,80793.84,1.01,-0.00089,1e-05,0.03146]
[1777962811266,55.92,80795.56,1.01,-0.00083,0.0,0.02928]
[1777962817309,55.92,80795.84,1.01,-0.00083,0.0,0.02924]
[1777962819323,55.92,80800.26,1.01,-0.00081,0.0,0.02854]
[1777962821547,55.92,80799.63,1.01,-0.00081,0.0,0.02864]
[1777962821648,55.92,80801.17,1.01,-0.0008,0.0,0.0284]
[1777962823345,55.92,80801.17,1.01,-0.0008,0.0,0.0284]
[1777962823447,55.92,80798.02,1.01,-0.00082,0.0,0.02889]
[1777962825706,55.92,80790.65,1.01,-0.00085,1e-05,0.03007]
[1777962827379,55.92,80787.48,1.01,-0.00087,1e-05,0.03059]
[1777962832414,55.92,80787.11,1.01,-0.00087,1e-05,0.03065]
[1777962837449,55.92,80793.76,1.01,-0.00084,0.0,0.02957]
[1777962838456,55.92,80798.09,1.01,-0.00082,0.0,0.02888]
[1777962839463,55.92,80803.33,1.01,-0.00079,0.0,0.02807]
[1777962842080,55.92,80802.7,1.01,-0.00079,0.0,0.02816]
[1777962842487,55.92,80803.19,1.01,-0.00079,0.0,0.02809]
[1777962845504,55.92,80808.98,1.01,-0.00077,0.0,0.02722]
[1777962851547,55.92,80811.21,1.01,-0.00076,0.0,0.02688]
[1777962852554,55.92,80823.74,1.01,-0.0007,0.0,0.0251]
[1777962854567,55.92,80819.26,1.01,-0.00072,0.0,0.02572]
[1777962859604,55.92,80821.25,1.01,-0.00071,0.0,0.02544]
[1777962864689,55.92,80821.77,1.01,-0.00071,0.0,0.02537]
[1777962864742,55.92,80822.77,1.01,-0.0007,0.0,0.02523]
[1777962870681,55.92,80824.69,1.01,-0.0007,0.0,0.02497]
[1777962871688,55.92,80824.74,1.01,-0.00065,0.0,0.02337]
[1777962875954,55.92,80825.46,1.01,-0.00065,0.0,0.02328]
[1777962876723,55.92,80825.32,1.01,-0.00065,0.0,0.02329]
[1777962880751,55.92,80817.29,1.01,-0.00068,0.0,0.02436]
[1777962885787,55.92,80820.22,1.01,-0.00067,0.0,0.02397]
[1777962890822,55.92,80819.36,1.01,-0.00067,0.0,0.02408]
[1777962896226,55.92,80819.05,1.01,-0.00068,0.0,0.02412]
[1777962900898,55.92,80824.03,1.01,-0.00066,0.0,0.02346]
[1777962901903,55.92,80827.09,1.01,-0.00064,0.0,0.02306]
[1777962902906,55.92,80831.26,1.01,-0.00063,0.0,0.02253]
[1777962906300,55.92,80834.68,1.01,-0.00061,0.0,0.0221]
[1777962907943,55.92,80841.03,1.01,-0.00059,0.0,0.02133]
[1777962910963,55.92,80834.98,1.01,-0.00061,0.0,0.02207]
[1777962911970,55.92,80828.54,1.01,-0.00064,0.0,0.02288]
[1777962917005,55.92,80829.81,1.01,-0.00063,0.0,0.02272]
[1777962922040,55.92,80831.36,1.01,-0.00063,0.0,0.02252]
[1777962927075,55.92,80831.49,1.01,-0.00063,0.0,0.0225]
[1777962931103,55.92,80830.94,1.01,-0.00059,0.0,0.02109]
[1777962934124,55.92,80841.86,1.01,-0.00055,0.0,0.01983]
[1777962939160,55.92,80840.6,1.01,-0.00055,0.0,0.01997]
[1777962941173,55.92,80835.12,1.01,-0.00057,0.0,0.0206]
[1777962942181,55.92,80825.75,1.01,-0.00061,0.0,0.02172]
[1777962947215,55.92,80828.29,1.01,-0.0006,0.0,0.02141]
[1777962955273,55.92,80830.45,1.01,-0.00059,0.0,0.02115]
[1777962958296,55.92,80833.1,1.01,-0.00058,0.0,0.02084]
[1777962963329,55.92,80834.04,1.01,-0.00058,0.0,0.02073]
[1777962970377,55.92,80834.83,1.01,-0.00057,0.0,0.02063]
[1777962975415,55.92,80835.52,1.01,-0.00057,0.0,0.02055]
[1777962976797,55.92,80831.52,1.01,-0.00059,0.0,0.02103]
[1777962983474,55.92,80830.4,1.01,-0.00059,0.0,0.02116]
[1777962988508,55.92,80831.49,1.01,-0.00059,0.0,0.02103]
[1777962991530,55.92,80831.81,1.01,-0.00055,0.0,0.01959]
[1777962996937,55.92,80833.04,1.01,-0.00054,0.0,0.01945]
[1777963003615,55.92,80833.15,1.01,-0.00054,0.0,0.01944]
[1777963008652,55.92,80833.24,1.01,-0.00054,0.0,0.01943]
[1777963010665,55.92,80823.06,1.01,-0.00058,0.0,0.02059]
[1777963011670,55.92,80820.35,1.01,-0.00059,0.0,0.02091]
[1777963012678,55.92,80817.33,1.01,-0.0006,0.0,0.02127]
[1777963017713,55.92,80817.09,1.01,-0.0006,0.0,0.0213]
[1777963022748,55.92,80817.93,1.01,-0.0006,0.0,0.0212]
[1777963026780,55.92,80814.64,1.01,-0.00061,0.0,0.0216]
[1777963030807,55.92,80806.68,1.01,-0.00064,0.0,0.0226]
[1777963031815,55.92,80801.81,1.01,-0.00066,0.0,0.02323]
[1777963032821,55.92,80796.53,1.01,-0.00068,0.0,0.02393]
[1777963033828,55.92,80792.99,1.01,-0.00069,0.0,0.02442]
[1777963036851,55.92,80784.49,1.01,-0.00073,0.0,0.02561]
[1777963040879,55.92,80788.96,1.01,-0.00071,0.0,0.02497]
[1777963043903,55.92,80793.94,1.01,-0.00069,0.0,0.02429]
[1777963048935,55.92,80794.52,1.01,-0.00069,0.0,0.02421]
[1777963052333,55.92,80794.08,1.01,-0.00064,0.0,0.02266]
[1777963057998,55.92,80793.07,1.01,-0.00065,0.0,0.02279]
[1777963063032,55.92,80792.51,1.01,-0.00065,0.0,0.02287]
[1777963068067,55.92,80791.66,1.01,-0.00065,0.0,0.02298]
[1777963073103,55.92,80790.29,1.01,-0.00066,0.0,0.02316]
[1777963077131,55.92,80786.33,1.01,-0.00068,0.0,0.02368]
[1777963082549,55.92,80788.13,1.01,-0.00067,0.0,0.02344]
[1777963088208,55.92,80788.15,1.01,-0.00067,0.0,0.02344]
[1777963092623,55.92,80790.68,1.01,-0.00066,0.0,0.02311]
[1777963095257,55.92,80800.56,1.01,-0.00062,0.0,0.02184]
[1777963096263,55.92,80805.32,1.01,-0.0006,0.0,0.02125]
[1777963101299,55.92,80804.37,1.01,-0.0006,0.0,0.02137]
[1777963106337,55.92,80803.15,1.01,-0.00061,0.0,0.02152]
[1777963111369,55.92,80802.81,1.01,-0.00057,0.0,0.02009]
[1777963112763,55.92,80788.69,1.01,-0.00062,0.0,0.0218]
[1777963116403,55.92,80785.67,1.01,-0.00063,0.0,0.02218]
[1777963120432,55.92,80788.46,1.01,-0.00062,0.0,0.02183]
[1777963125466,55.92,80789.45,1.01,-0.00062,0.0,0.0217]
[1777963130501,55.92,80788.4,1.01,-0.00062,0.0,0.02183]
[1777963135538,55.92,80787.73,1.01,-0.00063,0.0,0.02192]
[1777963140573,55.92,80783.88,1.01,-0.00064,0.0,0.02241]
[1777963145608,55.92,80781.69,1.01,-0.00065,0.0,0.02269]
[1777963150643,55.92,80778.94,1.01,-0.00066,0.0,0.02305]
[1777963153043,55.92,80782.04,1.01,-0.00065,0.0,0.02265]
[1777963158700,55.92,80783.82,1.01,-0.00064,0.0,0.02242]
[1777963163734,55.92,80783.6,1.01,-0.00064,0.0,0.02244]
[1777963164742,55.92,80776.56,1.01,-0.00067,0.0,0.02337]
[1777963169778,55.92,80779.94,1.01,-0.00066,0.0,0.02292]
[1777963171792,55.92,80779.97,1.01,-0.00061,0.0,0.02135]
[1777963174813,55.92,80783.6,1.01,-0.0006,0.0,0.02091]
[1777963181862,55.92,80783.08,1.01,-0.0006,0.0,0.02097]
[1777963185890,55.92,80780.59,1.01,-0.00061,0.0,0.02128]
[1777963190924,55.92,80780.36,1.01,-0.00061,0.0,0.0213]
[1777963195960,55.92,80781.58,1.01,-0.00061,0.0,0.02115]
[1777963200997,55.92,80782.61,1.01,-0.0006,0.0,0.02103]
[1777963206032,55.92,80775.63,1.01,-0.00063,0.0,0.0219]
[1777963207040,55.92,80772.01,1.01,-0.00064,0.0,0.02236]
[1777963211068,55.92,80767.0,1.01,-0.00066,0.0,0.02301]
[1777963212057,55.92,80767.0,1.01,-0.00066,0.0,0.02301]
[1777963212130,55.92,80764.34,1.01,-0.00067,0.0,0.02337]
[1777963218118,55.92,80767.64,1.01,-0.00066,0.0,0.02293]
[1777963223152,55.92,80768.74,1.01,-0.00066,0.0,0.02278]
[1777963225166,55.92,80772.36,1.01,-0.00064,0.0,0.02231]
[1777963230208,55.92,80769.24,1.01,-0.00065,0.0,0.02272]
[1777963231209,55.92,80768.64,1.01,-0.00061,0.0,0.02122]
[1777963232220,55.92,80766.06,1.01,-0.00062,0.0,0.02154]
[1777963235233,55.92,80768.54,1.01,-0.00061,0.0,0.02124]
[1777963240271,55.92,80768.4,1.01,-0.00061,0.0,0.02125]
[1777963245306,55.92,80767.93,1.01,-0.00062,0.0,0.02131]
[1777963251350,55.92,80766.89,1.01,-0.00062,0.0,0.02144]
[1777963257389,55.92,80766.34,1.01,-0.00062,0.0,0.02151]
[1777963262088,55.92,80766.23,1.01,-0.00062,0.0,0.02152]
[1777963262189,55.92,80769.19,1.01,-0.00061,0.0,0.02116]
[1777963267459,55.92,80770.92,1.01,-0.0006,0.0,0.02094]
[1777963272495,55.92,80770.81,1.01,-0.0006,0.0,0.02096]
[1777963273979,55.92,80776.98,1.01,-0.00058,0.0,0.02021]
[1777963279544,55.92,80777.42,1.01,-0.00058,0.0,0.02016]
[1777963284048,55.92,80779.89,1.01,-0.00057,0.0,0.01987]
[1777963290620,55.92,80779.52,1.01,-0.00057,0.0,0.01992]
[1777963291629,55.92,80780.74,1.01,-0.00053,0.0,0.01836]
[1777963292634,55.92,80783.57,1.01,-0.00052,0.0,0.01805]
[1777963296662,55.92,80786.39,1.01,-0.00051,0.0,0.01775]
[1777963299684,55.92,80790.18,1.01,-0.0005,0.0,0.01736]
[1777963304719,55.92,80791.96,1.01,-0.00049,0.0,0.01717]
[1777963309753,55.92,80794.43,1.01,-0.00048,0.0,0.01692]
[1777963314789,55.92,80795.92,1.01,-0.00048,0.0,0.01677]
[1777963319826,55.92,80797.51,1.01,-0.00047,0.0,0.01661]
[1777963320832,55.92,80800.91,1.01,-0.00046,0.0,0.01628]
[1777963324869,55.92,80798.09,1.01,-0.00047,0.0,0.01655]
[1777963329895,55.92,80797.22,1.01,-0.00047,0.0,0.01664]
[1777963337951,55.92,80795.88,1.01,-0.00048,0.0,0.01678]
[1777963339965,55.92,80793.12,1.01,-0.00049,0.0,0.01705]
[1777963346007,55.92,80791.82,1.01,-0.00049,0.0,0.01719]
[1777963350040,55.92,80789.33,1.01,-0.0005,0.0,0.01745]
[1777963351042,55.92,80788.53,1.01,-0.00046,0.0,0.01624]
[1777963357084,55.92,80788.3,1.01,-0.00047,0.0,0.01626]
[1777963362119,55.92,80787.44,1.01,-0.00047,0.0,0.01634]
[1777963367154,55.92,80790.33,1.01,-0.00046,0.0,0.01606]
[1777963369170,55.92,80793.07,1.01,-0.00045,0.0,0.0158]
[1777963374202,55.92,80791.46,1.01,-0.00046,0.0,0.01595]
[1777963376217,55.92,80794.45,1.01,-0.00045,0.0,0.01566]
[1777963377225,55.92,80797.87,1.01,-0.00044,0.0,0.01534]
[1777963378231,55.92,80800.75,1.01,-0.00043,0.0,0.01508]
[1777963383267,55.92,80798.93,1.01,-0.00043,0.0,0.01524]
[1777963388300,55.92,80798.74,1.01,-0.00043,0.0,0.01526]
[1777963393336,55.92,80801.93,1.01,-0.00043,0.0,0.01497]
[1777963394345,55.92,80804.74,1.01,-0.00042,0.0,0.01471]
[1777963395350,55.92,80808.4,1.01,-0.00041,0.0,0.01439]
[1777963396356,55.92,80811.92,1.01,-0.0004,0.0,0.01408]
[1777963398371,55.92,80814.63,1.01,-0.00039,0.0,0.01385]
[1777963403406,55.92,80816.2,1.01,-0.00039,0.0,0.01372]
[1777963404892,55.92,80818.91,1.01,-0.00038,0.0,0.01349]
[1777963410454,55.92,80820.52,1.01,-0.00038,0.0,0.01336]
[1777963411462,55.92,80825.98,1.01,-0.00033,0.0,0.01191]
[1777963413477,55.92,80828.73,1.01,-0.00033,0.0,0.0117]
[1777963414963,55.92,80832.37,1.01,-0.00032,0.0,0.01144]
[1777963419517,55.92,80834.89,1.01,-0.00032,0.0,0.01126]
[1777963425032,55.92,80832.97,1.01,-0.00032,0.0,0.0114]
[1777963430595,55.92,80831.16,1.01,-0.00032,0.0,0.01153]
[1777963432609,55.92,80833.61,1.01,-0.00032,0.0,0.01135]
[1777963437643,55.92,80832.79,1.01,-0.00032,0.0,0.01141]
[1777963442679,55.92,80831.64,1.01,-0.00032,0.0,0.01149]
[1777963447713,55.92,80831.35,1.01,-0.00032,0.0,0.01151]
[1777963451741,55.92,80828.61,1.01,-0.00033,0.0,0.01171]
[1777963452749,55.92,80826.12,1.01,-0.00033,0.0,0.0119]
[1777963455242,55.92,80823.48,1.01,-0.00034,0.0,0.01209]
[1777963460805,55.92,80822.51,1.01,-0.00034,0.0,0.01217]
[1777963466848,55.92,80820.66,1.01,-0.00035,0.0,0.01231]
[1777963471882,55.92,80820.71,1.01,-0.00032,0.0,0.01132]
[1777963476918,55.92,80821.46,1.01,-0.00032,0.0,0.01127]
[1777963481953,55.92,80823.07,1.01,-0.00031,0.0,0.01116]
[1777963482960,55.92,80828.43,1.01,-0.0003,0.0,0.01078]
[1777963483966,55.92,80832.57,1.01,-0.00029,0.0,0.0105]
[1777963485456,55.92,80836.72,1.01,-0.00029,0.0,0.01023]
[1777963491018,55.92,80835.61,1.01,-0.00029,0.0,0.0103]
[1777963496142,55.92,80836.14,1.01,-0.00029,0.0,0.01027]
[1777963498092,55.92,80775.15,1.01,-0.00043,0.0,0.01504]
[1777963499098,55.92,80765.94,1.01,-0.00046,0.0,0.01592]
[1777963502118,55.92,80779.43,1.01,-0.00042,0.0,0.01465]
[1777963503125,55.92,80785.48,1.01,-0.00041,0.0,0.01411]
[1777963504132,55.92,80790.6,1.01,-0.00039,0.0,0.01367]
[1777963511181,55.92,80792.53,1.01,-0.00039,0.0,0.01351]
[1777963515210,55.92,80796.71,1.01,-0.00038,0.0,0.01316]
[1777963516217,55.92,80804.72,1.01,-0.00036,0.0,0.01252]
[1777963520244,55.92,80807.24,1.01,-0.00035,0.0,0.01232]
[1777963525279,55.92,80809.72,1.01,-0.00034,0.0,0.01213]
[1777963530314,55.92,80811.49,1.01,-0.00034,0.0,0.012]
[1777963531321,55.92,80816.06,1.01,-0.0003,0.0,0.01071]
[1777963536356,55.92,80812.71,1.01,-0.00031,0.0,0.01094]
[1777963541391,55.92,80814.78,1.01,-0.00031,0.0,0.0108]
[1777963546426,55.92,80815.07,1.01,-0.00031,0.0,0.01078]
[1777963547434,55.92,80817.65,1.01,-0.0003,0.0,0.0106]
[1777963552469,55.92,80817.69,1.01,-0.0003,0.0,0.0106]
[1777963557503,55.92,80820.0,1.01,-0.0003,0.0,0.01044]
[1777963562538,55.92,80819.75,1.01,-0.0003,0.0,0.01046]
[1777963564553,55.92,80823.64,1.01,-0.00029,0.0,0.0102]
[1777963569589,55.92,80823.78,1.01,-0.00029,0.0,0.01019]
[1777963573616,55.92,80828.59,1.01,-0.00028,0.0,0.00988]
[1777963578651,55.92,80828.64,1.01,-0.00028,0.0,0.00988]
[1777963583685,55.92,80825.27,1.01,-0.00028,0.0,0.0101]
[1777963588721,55.92,80823.61,1.01,-0.00029,0.0,0.01021]
[1777963591742,55.92,80818.66,1.01,-0.00027,0.0,0.00965]
[1777963596777,55.92,80818.36,1.01,-0.00027,0.0,0.00967]
[1777963602819,55.92,80818.67,1.01,-0.00027,0.0,0.00965]
[1777963607855,55.92,80814.89,1.01,-0.00028,0.0,0.00989]
[1777963612892,55.92,80813.09,1.01,-0.00028,0.0,0.01001]
[1777963617925,55.92,80813.42,1.01,-0.00028,0.0,0.00999]
[1777963623966,55.92,80813.98,1.01,-0.00028,0.0,0.00995]
[1777963630009,55.92,80816.16,1.01,-0.00028,0.0,0.00981]
[1777963636517,55.92,80815.13,1.01,-0.00028,0.0,0.00988]
[1777963642093,55.92,80815.94,1.01,-0.00028,0.0,0.00982]
[1777963647129,55.92,80816.13,1.01,-0.00028,0.0,0.00981]
[1777963651159,55.92,80816.16,1.01,-0.00025,0.0,0.00897]
[1777963656657,55.92,80817.64,1.01,-0.00025,0.0,0.00888]
[1777963662234,55.92,80817.98,1.01,-0.00025,0.0,0.00886]
[1777963664248,55.92,80821.36,1.01,-0.00025,0.0,0.00867]
[1777963665255,55.92,80825.23,1.01,-0.00024,0.0,0.00845]
[1777963671297,55.92,80823.66,1.01,-0.00024,0.0,0.00854]
[1777963676332,55.92,80823.46,1.01,-0.00024,0.0,0.00855]
[1777963681368,55.92,80823.35,1.01,-0.00024,0.0,0.00856]
[1777963686440,55.92,80822.38,1.01,-0.00024,0.0,0.00861]
[1777963686471,55.92,80822.6,1.01,-0.00024,0.0,0.0086]
[1777963687469,55.92,80822.6,1.01,-0.00024,0.0,0.0086]
[1777963687526,55.92,80822.67,1.01,-0.00024,0.0,0.00859]
[1777963693453,55.92,80822.93,1.01,-0.00024,0.0,0.00858]
[1777963699501,55.92,80822.22,1.01,-0.00024,0.0,0.00862]
[1777963700504,55.92,80834.88,1.01,-0.00022,0.0,0.00793]
[1777963701508,55.92,80840.46,1.01,-0.00021,0.0,0.00764]
[1777963703523,55.92,80845.77,1.01,-0.00021,0.0,0.00738]
[1777963704530,55.92,80850.48,1.01,-0.0002,0.0,0.00715]
[1777963709564,55.92,80848.73,1.01,-0.0002,0.0,0.00723]
[1777963711578,55.92,80849.69,1.01,-0.00018,0.0,0.00653]
[1777963717621,55.92,80848.89,1.01,-0.00018,0.0,0.00657]
[1777963721649,55.92,80851.81,1.01,-0.00018,0.0,0.00644]
[1777963722655,55.92,80854.93,1.01,-0.00018,0.0,0.00631]
[1777963724671,55.92,80857.37,1.01,-0.00017,0.0,0.0062]
[1777963732727,55.92,80856.76,1.01,-0.00017,0.0,0.00623]
[1777963737221,55.92,80859.92,1.01,-0.00017,0.0,0.00609]
[1777963742796,55.92,80861.76,1.01,-0.00017,0.0,0.00602]
[1777963747831,55.92,80860.44,1.01,-0.00017,0.0,0.00607]
[1777963752866,55.92,80862.5,1.01,-0.00017,0.0,0.00599]
[1777963757900,55.92,80864.21,1.01,-0.00016,0.0,0.00592]
[1777963759914,55.92,80868.98,1.01,-0.00016,0.0,0.00573]
[1777963760922,55.92,80874.51,1.01,-0.00015,0.0,0.00552]
[1777963765957,55.92,80873.42,1.01,-0.00015,0.0,0.00556]
[1777963770992,55.92,80873.79,1.01,-0.00015,0.0,0.00554]
[1777963771999,55.92,80874.09,1.01,-0.00014,0.0,0.00501]
[1777963777501,55.92,80874.15,1.01,-0.00014,0.0,0.005]
[1777963783076,55.92,80873.65,1.01,-0.00014,0.0,0.00502]
[1777963785089,55.92,80876.11,1.01,-0.00014,0.0,0.00494]
[1777963790124,55.92,80876.1,1.01,-0.00014,0.0,0.00494]
[1777963795169,55.92,80876.04,1.01,-0.00014,0.0,0.00494]
[1777963797668,55.92,80884.69,1.01,-0.00013,0.0,0.00465]
[1777963802209,55.92,80887.25,1.01,-0.00013,0.0,0.00457]
[1777963807738,55.92,80887.1,1.01,-0.00013,0.0,0.00457]
[1777963813285,55.92,80889.9,1.01,-0.00012,0.0,0.00448]
[1777963817807,55.92,80894.17,1.01,-0.00012,0.0,0.00435]
[1777963824363,55.92,80895.67,1.01,-0.00012,0.0,0.0043]
[1777963829399,55.92,80895.3,1.01,-0.00012,0.0,0.00432]
[1777963831413,55.92,80895.05,1.01,-0.00011,0.0,0.00389]
[1777963837455,55.92,80897.12,1.01,-0.0001,0.0,0.00384]
[1777963842490,55.92,80896.13,1.01,-0.00011,0.0,0.00386]
[1777963846518,55.92,80872.92,1.01,-0.00013,0.0,0.00455]
[1777963847525,55.92,80869.74,1.01,-0.00013,0.0,0.00466]
[1777963849539,55.92,80866.87,1.01,-0.00013,0.0,0.00475]
[1777963853566,55.92,80864.29,1.01,-0.00013,0.0,0.00484]
[1777963855580,55.92,80861.64,1.01,-0.00014,0.0,0.00493]
[1777963860616,55.92,80861.55,1.01,-0.00014,0.0,0.00493]
[1777963868674,55.92,80862.03,1.01,-0.00014,0.0,0.00492]
[1777963873707,55.92,80862.38,1.01,-0.00014,0.0,0.0049]
[1777963878742,55.92,80862.86,1.01,-0.00014,0.0,0.00489]
[1777963883776,55.92,80863.4,1.01,-0.00014,0.0,0.00487]
[1777963885791,55.92,80870.21,1.01,-0.00013,0.0,0.00464]
[1777963886798,55.92,80874.76,1.01,-0.00012,0.0,0.0045]
[1777963891835,55.92,80876.16,1.01,-0.00011,0.0,0.004]
[1777963896868,55.92,80875.99,1.01,-0.00011,0.0,0.00401]
[1777963898881,55.92,80878.38,1.01,-0.00011,0.0,0.00394]
[1777963903917,55.92,80878.66,1.01,-0.00011,0.0,0.00393]
[1777963908951,55.92,80878.38,1.01,-0.00011,0.0,0.00394]
[1777963913986,55.92,80877.86,1.01,-0.00011,0.0,0.00395]
[1777963919021,55.92,80877.87,1.01,-0.00011,0.0,0.00395]
[1777963925065,55.92,80878.07,1.01,-0.00011,0.0,0.00395]
[1777963929095,55.92,80887.52,1.01,-0.0001,0.0,0.00369]
[1777963930102,55.92,80891.05,1.01,-0.0001,0.0,0.0036]
[1777963931602,55.92,80893.59,1.01,-0.0001,0.0,0.00353]
[1777963934129,55.92,80896.72,1.01,-9e-05,0.0,0.00345]
[1777963938157,55.92,80899.32,1.01,-9e-05,0.0,0.00339]
[1777963940171,55.92,80902.26,1.01,-9e-05,0.0,0.00332]
[1777963945206,55.92,80901.53,1.01,-9e-05,0.0,0.00333]
[1777963950241,55.92,80900.89,1.01,-9e-05,0.0,0.00335]
[1777963951742,55.92,80897.59,1.01,-8e-05,0.0,0.00307]
[1777963957292,55.92,80897.23,1.01,-8e-05,0.0,0.00308]
[1777963962327,55.92,80898.17,1.01,-8e-05,0.0,0.00306]
[1777963971882,55.92,80897.82,1.01,-8e-05,0.0,0.00306]
[1777963975418,55.92,80894.87,1.01,-9e-05,0.0,0.00313]
[1777963977433,55.92,80891.13,1.01,-9e-05,0.0,0.00322]
[1777963980453,55.92,80887.91,1.01,-9e-05,0.0,0.00329]
[1777963983475,55.92,80884.81,1.01,-9e-05,0.0,0.00337]
[1777963987503,55.92,80882.43,1.01,-9e-05,0.0,0.00343]
[1777963990525,55.92,80880.03,1.01,-0.0001,0.0,0.00349]
[1777963992538,55.92,80877.5,1.01,-0.0001,0.0,0.00355]
[1777963999586,55.92,80878.78,1.01,-0.0001,0.0,0.00352]
[1777964008649,55.92,80880.85,1.01,-0.0001,0.0,0.00347]
[1777964011670,55.92,80882.77,1.01,-8e-05,0.0,0.00306]
[1777964016711,55.92,80883.75,1.01,-8e-05,0.0,0.00303]
[1777964021741,55.92,80883.45,1.01,-8e-05,0.0,0.00304]
[1777964026776,55.92,80882.34,1.01,-8e-05,0.0,0.00307]
[1777964031814,55.92,80882.42,1.01,-8e-05,0.0,0.00306]
[1777964036848,55.92,80882.72,1.01,-8e-05,0.0,0.00306]
[1777964041883,55.92,80882.74,1.01,-8e-05,0.0,0.00306]
[1777964046917,55.92,80881.41,1.01,-9e-05,0.0,0.00309]
[1777964047925,55.92,80875.81,1.01,-9e-05,0.0,0.00322]
[1777964048932,55.92,80873.06,1.01,-9e-05,0.0,0.00328]
[1777964055981,55.92,80871.15,1.01,-9e-05,0.0,0.00333]
[1777964061016,55.92,80872.37,1.01,-9e-05,0.0,0.0033]
[1777964066051,55.92,80871.38,1.01,-9e-05,0.0,0.00332]
[1777964071088,55.92,80871.61,1.01,-8e-05,0.0,0.00296]
[1777964076123,55.92,80870.02,1.01,-8e-05,0.0,0.00299]
[1777964081157,55.92,80869.82,1.01,-8e-05,0.0,0.003]
[1777964086193,55.92,80868.76,1.01,-8e-05,0.0,0.00302]
[1777964091228,55.92,80868.37,1.01,-8e-05,0.0,0.00303]
[1777964095256,55.92,80886.98,1.01,-7e-05,0.0,0.00264]
[1777964096262,55.92,80898.94,1.01,-7e-05,0.0,0.00241]
[1777964101298,55.92,80897.13,1.01,-7e-05,0.0,0.00244]
[1777964102806,55.92,80887.54,1.01,-7e-05,0.0,0.00262]
[1777964104318,55.92,80892.61,1.01,-7e-05,0.0,0.00253]
[1777964109354,55.92,80891.44,1.01,-7e-05,0.0,0.00255]
[1777964114390,55.92,80891.07,1.01,-7e-05,0.0,0.00256]
[1777964119425,55.92,80890.54,1.01,-7e-05,0.0,0.00257]
[1777964122946,55.92,80887.63,1.01,-7e-05,0.0,0.00262]
[1777964125473,55.92,80879.44,1.01,-8e-05,0.0,0.00279]
[1777964127481,55.92,80874.79,1.01,-8e-05,0.0,0.00289]
[1777964131510,55.92,80874.07,1.01,-7e-05,0.0,0.00258]
[1777964134531,55.92,80877.19,1.01,-7e-05,0.0,0.00252]
[1777964135537,55.92,80879.5,1.01,-7e-05,0.0,0.00247]
[1777964141579,55.92,80879.84,1.01,-7e-05,0.0,0.00247]
[1777964146616,55.92,80879.65,1.01,-7e-05,0.0,0.00247]
[1777964151651,55.92,80879.88,1.01,-7e-05,0.0,0.00247]
[1777964156686,55.92,80880.28,1.01,-7e-05,0.0,0.00246]
[1777964159708,55.92,80883.48,1.01,-7e-05,0.0,0.0024]
[1777964160714,55.92,80887.65,1.01,-6e-05,0.0,0.00232]
[1777964166757,55.92,80889.23,1.01,-6e-05,0.0,0.0023]
[1777964171794,55.92,80887.58,1.01,-6e-05,0.0,0.00233]
[1777964173808,55.92,80877.25,1.01,-7e-05,0.0,0.00252]
[1777964174815,55.92,80874.97,1.01,-7e-05,0.0,0.00256]
[1777964179850,55.92,80874.19,1.01,-7e-05,0.0,0.00258]
[1777964185892,55.92,80874.08,1.01,-7e-05,0.0,0.00258]
[1777964190927,55.92,80874.67,1.01,-7e-05,0.0,0.00257]
[1777964191934,55.92,80874.77,1.01,-6e-05,0.0,0.00227]
[1777964195962,55.92,80876.99,1.01,-6e-05,0.0,0.00223]
[1777964199990,55.92,80883.73,1.01,-6e-05,0.0,0.00212]
[1777964205029,55.92,80882.62,1.01,-6e-05,0.0,0.00214]
[1777964211070,55.92,80882.58,1.01,-6e-05,0.0,0.00214]
[1777964216110,55.92,80883.57,1.01,-6e-05,0.0,0.00212]
[1777964222148,55.92,80883.08,1.01,-6e-05,0.0,0.00213]
[1777964229198,55.92,80882.88,1.01,-6e-05,0.0,0.00213]
[1777964237255,55.92,80881.21,1.01,-6e-05,0.0,0.00216]
[1777964242287,55.92,80885.1,1.01,-6e-05,0.0,0.00209]
[1777964243295,55.92,80887.71,1.01,-6e-05,0.0,0.00205]
[1777964248330,55.92,80891.82,1.01,-5e-05,0.0,0.00199]
[1777964249841,55.92,80899.35,1.01,-5e-05,0.0,0.00187]
[1777964251350,55.92,80899.82,1.01,-5e-05,0.0,0.00164]
[1777964256386,55.92,80899.32,1.01,-5e-05,0.0,0.00165]
[1777964261422,55.92,80899.19,1.01,-5e-05,0.0,0.00165]
[1777964266455,55.92,80899.05,1.01,-5e-05,0.0,0.00165]
[1777964271490,55.92,80899.66,1.01,-5e-05,0.0,0.00164]
[1777964276529,55.92,80899.04,1.01,-5e-05,0.0,0.00165]
[1777964280053,55.92,80895.7,1.01,-5e-05,0.0,0.00169]
[1777964286597,55.92,80897.2,1.01,-5e-05,0.0,0.00167]
[1777964291631,55.92,80897.2,1.01,-5e-05,0.0,0.00167]
[1777964296667,55.92,80897.15,1.01,-5e-05,0.0,0.00168]
[1777964301703,55.92,80897.88,1.01,-5e-05,0.0,0.00167]
[1777964306736,55.92,80897.59,1.01,-5e-05,0.0,0.00167]
[1777964313786,55.92,80897.47,1.01,-4e-05,0.0,0.00146]
[1777964318821,55.92,80896.93,1.01,-4e-05,0.0,0.00147]
[1777964322848,55.92,80910.51,1.01,-4e-05,0.0,0.00132]
[1777964326877,55.92,80907.75,1.01,-4e-05,0.0,0.00135]
[1777964331913,55.92,80908.07,1.01,-4e-05,0.0,0.00134]
[1777964336948,55.92,80907.86,1.01,-4e-05,0.0,0.00134]
[1777964341982,55.92,80908.51,1.01,-4e-05,0.0,0.00134]
[1777964347018,55.92,80908.96,1.01,-4e-05,0.0,0.00133]
[1777964349033,55.92,80913.12,1.01,-4e-05,0.0,0.00129]
[1777964350042,55.92,80917.85,1.01,-3e-05,0.0,0.00124]
[1777964351048,55.92,80920.33,1.01,-3e-05,0.0,0.00121]
[1777964354071,55.92,80917.36,1.01,-3e-05,0.0,0.00124]
[1777964356084,55.92,80919.82,1.01,-3e-05,0.0,0.00122]
[1777964361121,55.92,80920.72,1.01,-3e-05,0.0,0.00121]
[1777964366154,55.92,80923.46,1.01,-3e-05,0.0,0.00118]
[1777964370182,55.92,80933.75,1.01,-3e-05,0.0,0.00109]
[1777964371190,55.92,80937.17,1.01,-2e-05,0.0,0.00092]
[1777964374210,55.92,80934.15,1.01,-3e-05,0.0,0.00094]
[1777964377230,55.92,80937.17,1.01,-2e-05,0.0,0.00092]
[1777964378238,55.92,80940.62,1.01,-2e-05,0.0,0.00089]
[1777964385288,55.92,80942.14,1.01,-2e-05,0.0,0.00088]
[1777964389314,55.92,80945.24,1.01,-2e-05,0.0,0.00086]
[1777964392337,55.92,80948.88,1.01,-2e-05,0.0,0.00083]
[1777964397373,55.92,80953.82,1.01,-2e-05,0.0,0.0008]
[1777964400397,55.92,80949.42,1.01,-2e-05,0.0,0.00083]
[1777964400609,55.92,80949.42,1.01,-2e-05,0.0,0.00083]
[1777964401399,55.92,80949.36,1.01,-2e-05,0.0,0.00083]
[1777964406435,55.92,80949.8,1.01,-2e-05,0.0,0.00082]
[1777964410462,55.92,80931.64,1.01,-3e-05,0.0,0.00096]
[1777964415498,55.92,80926.05,1.01,-3e-05,0.0,0.00101]
[1777964421040,55.92,80932.94,1.01,-3e-05,0.0,0.00095]
[1777964423554,55.92,80913.78,1.01,-3e-05,0.0,0.00111]
[1777964428588,55.92,80911.77,1.01,-3e-05,0.0,0.00113]
[1777964431110,55.92,80914.13,1.01,-3e-05,0.0,0.00096]
[1777964436645,55.92,80918.5,1.01,-3e-05,0.0,0.00093]
[1777964441680,55.92,80919.49,1.01,-3e-05,0.0,0.00092]
[1777964446715,55.92,80925.91,1.01,-2e-05,0.0,0.00087]
[1777964451750,55.92,80932.72,1.01,-2e-05,0.0,0.00082]
[1777964456785,55.92,80939.4,1.01,-2e-05,0.0,0.00078]
[1777964461820,55.92,80921.62,1.01,-2e-05,0.0,0.0009]
[1777964466855,55.92,80919.15,1.01,-3e-05,0.0,0.00092]
[1777964471889,55.92,80909.78,1.01,-3e-05,0.0,0.001]
[1777964476930,55.92,80896.22,1.01,-3e-05,0.0,0.00112]
[1777964478944,55.92,80877.41,1.01,-4e-05,0.0,0.00131]
[1777964483978,55.92,80884.74,1.01,-3e-05,0.0,0.00123]
[1777964489013,55.92,80877.13,1.01,-4e-05,0.0,0.00131]
[1777964491537,55.92,80871.31,1.01,-3e-05,0.0,0.00119]
[1777964497069,55.92,80867.92,1.01,-3e-05,0.0,0.00122]
[1777964502103,55.92,80866.2,1.01,-3e-05,0.0,0.00124]
[1777964507138,55.92,80878.03,1.01,-3e-05,0.0,0.00113]
[1777964512175,55.92,80880.73,1.01,-3e-05,0.0,0.0011]
[1777964517208,55.92,80872.47,1.01,-3e-05,0.0,0.00118]
[1777964522244,55.92,80865.12,1.01,-4e-05,0.0,0.00125]
[1777964527278,55.92,80875.26,1.01,-3e-05,0.0,0.00115]
[1777964532314,55.92,80879.01,1.01,-3e-05,0.0,0.00112]
[1777964537350,55.92,80878.75,1.01,-3e-05,0.0,0.00112]
[1777964542392,55.92,80891.86,1.01,-3e-05,0.0,0.001]
[1777964547422,55.92,80884.69,1.01,-3e-05,0.0,0.00106]
[1777964551449,55.92,80881.44,1.01,-3e-05,0.0,0.00094]
[1777964556487,55.92,80894.53,1.01,-2e-05,0.0,0.00084]
[1777964561521,55.92,80900.2,1.01,-2e-05,0.0,0.0008]
[1777964566555,55.92,80901.14,1.01,-2e-05,0.0,0.00079]
[1777964571591,55.92,80902.42,1.01,-2e-05,0.0,0.00079]
[1777964576625,55.92,80902.01,1.01,-2e-05,0.0,0.00079]
[1777964582169,55.92,80886.29,1.01,-3e-05,0.0,0.0009]
[1777964587702,55.92,80880.5,1.01,-3e-05,0.0,0.00095]
[1777964592737,55.92,80892.92,1.01,-2e-05,0.0,0.00085]
[1777964597772,55.92,80889.32,1.01,-2e-05,0.0,0.00088]
[1777964603814,55.92,80889.53,1.01,-2e-05,0.0,0.00088]
[1777964608850,55.92,80889.99,1.01,-2e-05,0.0,0.00087]
[1777964612380,55.92,80889.95,1.01,-2e-05,0.0,0.00075]
[1777964617913,55.92,80890.37,1.01,-2e-05,0.0,0.00075]
[1777964622948,55.92,80900.25,1.01,-2e-05,0.0,0.00068]
[1777964627984,55.92,80889.2,1.01,-2e-05,0.0,0.00075]
[1777964634027,55.92,80889.51,1.01,-2e-05,0.0,0.00075]
[1777964639060,55.92,80890.67,1.01,-2e-05,0.0,0.00074]
[1777964644099,55.92,80893.62,1.01,-2e-05,0.0,0.00072]
[1777964649131,55.92,80887.52,1.01,-2e-05,0.0,0.00076]
[1777964654165,55.92,80885.54,1.01,-2e-05,0.0,0.00078]
[1777964659201,55.92,80885.83,1.01,-2e-05,0.0,0.00078]
[1777964664236,55.92,80892.2,1.01,-2e-05,0.0,0.00073]
[1777964669271,55.92,80895.07,1.01,-2e-05,0.0,0.00072]
[1777964671284,55.92,80895.43,1.01,-2e-05,0.0,0.00061]
[1777964676320,55.92,80909.96,1.01,-1e-05,0.0,0.00053]
[1777964681355,55.92,80914.47,1.01,-1e-05,0.0,0.00051]
[1777964686390,55.92,80908.19,1.01,-1e-05,0.0,0.00054]
[1777964691427,55.92,80907.5,1.01,-1e-05,0.0,0.00054]
[1777964696460,55.92,80909.45,1.01,-1e-05,0.0,0.00053]
[1777964701494,55.92,80908.11,1.01,-1e-05,0.0,0.00054]
[1777964703509,55.92,80888.77,1.01,-2e-05,0.0,0.00064]
[1777964708543,55.92,80888.65,1.01,-2e-05,0.0,0.00064]
[1777964713578,55.92,80887.39,1.01,-2e-05,0.0,0.00065]
[1777964718613,55.92,80881.85,1.01,-2e-05,0.0,0.00068]
[1777964723649,55.92,80883.01,1.01,-2e-05,0.0,0.00068]
[1777964728684,55.92,80882.56,1.01,-2e-05,0.0,0.00068]
[1777964731705,55.92,80868.54,1.01,-2e-05,0.0,0.00065]
[1777964737747,55.92,80864.36,1.01,-2e-05,0.0,0.00068]
[1777964742781,55.92,80865.31,1.01,-2e-05,0.0,0.00067]
[1777964747817,55.92,80868.8,1.01,-2e-05,0.0,0.00065]
[1777964752853,55.92,80871.42,1.01,-2e-05,0.0,0.00064]
[1777964759903,55.92,80871.82,1.01,-2e-05,0.0,0.00063]
[1777964764938,55.92,80874.76,1.01,-2e-05,0.0,0.00062]
[1777964770980,55.92,80876.25,1.01,-2e-05,0.0,0.00061]
[1777964776015,55.92,80887.45,1.01,-2e-05,0.0,0.00055]
[1777964781050,55.92,80889.48,1.01,-2e-05,0.0,0.00054]
[1777964786086,55.92,80889.1,1.01,-2e-05,0.0,0.00054]
[1777964791120,55.92,80905.39,1.01,-1e-05,0.0,0.00039]
[1777964796155,55.92,80904.97,1.01,-1e-05,0.0,0.00039]
[1777964801191,55.92,80909.8,1.01,-1e-05,0.0,0.00038]
[1777964806225,55.92,80910.48,1.01,-1e-05,0.0,0.00037]
[1777964811266,55.92,80901.17,1.01,-1e-05,0.0,0.00041]
[1777964816296,55.92,80901.65,1.01,-1e-05,0.0,0.00041]
[1777964821331,55.92,80902.89,1.01,-1e-05,0.0,0.0004]
[1777964826366,55.92,80907.74,1.01,-1e-05,0.0,0.00038]
[1777964831402,55.92,80910.6,1.01,-1e-05,0.0,0.00037]
[1777964836437,55.92,80909.42,1.01,-1e-05,0.0,0.00038]
[1777964842479,55.92,80908.52,1.01,-1e-05,0.0,0.00038]
[1777964850536,55.92,80905.42,1.01,-1e-05,0.0,0.00039]
[1777964851543,55.92,80904.49,1.01,-1e-05,0.0,0.00033]
[1777964857585,55.92,80903.33,1.01,-1e-05,0.0,0.00033]
[1777964862620,55.92,80906.15,1.01,-1e-05,0.0,0.00032]
[1777964867655,55.92,80904.74,1.01,-1e-05,0.0,0.00033]
[1777964872689,55.92,80904.57,1.01,-1e-05,0.0,0.00033]
[1777964877726,55.92,80904.42,1.01,-1e-05,0.0,0.00033]
[1777964882761,55.92,80903.32,1.01,-1e-05,0.0,0.00033]
[1777964887797,55.92,80904.89,1.01,-1e-05,0.0,0.00033]
[1777964892831,55.92,80905.85,1.01,-1e-05,0.0,0.00033]
[1777964897866,55.92,80908.26,1.01,-1e-05,0.0,0.00032]
[1777964902902,55.92,80919.46,1.01,-1e-05,0.0,0.00029]
[1777964907939,55.92,80925.11,1.01,-1e-05,0.0,0.00027]
[1777964912973,55.92,80902.36,1.01,-1e-05,0.0,0.00028]
[1777964918007,55.92,80901.34,1.01,-1e-05,0.0,0.00028]
[1777964923562,55.92,80900.66,1.01,-1e-05,0.0,0.00028]
[1777964929084,55.92,80901.33,1.01,-1e-05,0.0,0.00028]
[1777964934120,55.92,80901.46,1.01,-1e-05,0.0,0.00028]
[1777964939154,55.92,80900.04,1.01,-1e-05,0.0,0.00028]
[1777964944190,55.92,80891.82,1.01,-1e-05,0.0,0.00031]
[1777964949225,55.92,80889.98,1.01,-1e-05,0.0,0.00031]
[1777964954265,55.92,80888.09,1.01,-1e-05,0.0,0.00032]
[1777964959297,55.92,80888.95,1.01,-1e-05,0.0,0.00032]
[1777964964331,55.92,80888.63,1.01,-1e-05,0.0,0.00032]
[1777964969366,55.92,80888.85,1.01,-1e-05,0.0,0.00032]
[1777964971382,55.92,80883.78,1.01,-1e-05,0.0,0.00027]
[1777964976416,55.92,80872.37,1.01,-1e-05,0.0,0.00031]
[1777964981451,55.92,80870.79,1.01,-1e-05,0.0,0.00031]
[1777964986487,55.92,80867.72,1.01,-1e-05,0.0,0.00032]
[1777964991522,55.92,80865.48,1.01,-1e-05,0.0,0.00033]
[1777964996556,55.92,80865.62,1.01,-1e-05,0.0,0.00033]
[1777965001591,55.92,80864.2,1.01,-1e-05,0.0,0.00033]
[1777965006627,55.92,80864.01,1.01,-1e-05,0.0,0.00033]
[1777965011661,55.92,80864.25,1.01,-1e-05,0.0,0.00033]
[1777965016697,55.92,80866.68,1.01,-1e-05,0.0,0.00032]
[1777965020730,55.92,80890.36,1.01,-1e-05,0.0,0.00026]
[1777965022739,55.92,80916.54,1.01,-1e-05,0.0,0.0002]
[1777965027773,55.92,80919.16,1.01,-1e-05,0.0,0.00019]
[1777965031801,55.92,80921.48,1.01,0.0,0.0,0.00015]
[1777965036836,55.92,80920.74,1.01,0.0,0.0,0.00015]
[1777965041872,55.92,80918.49,1.01,0.0,0.0,0.00016]
[1777965046907,55.92,80919.34,1.01,0.0,0.0,0.00016]
[1777965051943,55.92,80920.04,1.01,0.0,0.0,0.00016]
[1777965056977,55.92,80919.74,1.01,0.0,0.0,0.00016]
[1777965062013,55.92,80919.96,1.01,0.0,0.0,0.00016]
[1777965071075,55.92,80921.11,1.01,0.0,0.0,0.00015]
[1777965076111,55.92,80921.34,1.01,0.0,0.0,0.00015]
[1777965081146,55.92,80923.1,1.01,0.0,0.0,0.00015]
[1777965086181,55.92,80928.98,1.01,0.0,0.0,0.00014]
[1777965091216,55.92,80930.1,1.01,0.0,0.0,0.00011]
[1777965096251,55.92,80931.03,1.01,0.0,0.0,0.00011]
[1777965101289,55.92,80941.95,1.01,0.0,0.0,0.0001]
[1777965106322,55.92,80935.97,1.01,0.0,0.0,0.00011]
[1777965113370,55.92,80935.2,1.01,0.0,0.0,0.00011]
[1777965118405,55.92,80926.63,1.01,0.0,0.0,0.00012]
[1777965123440,55.92,80925.08,1.01,0.0,0.0,0.00012]
[1777965128477,55.92,80927.42,1.01,0.0,0.0,0.00012]
[1777965133510,55.92,80936.72,1.01,0.0,0.0,0.00011]
[1777965138545,55.92,80949.15,1.01,0.0,0.0,9e-05]
[1777965143580,55.92,80953.94,1.01,0.0,0.0,9e-05]
[1777965148618,55.92,80952.96,1.01,0.0,0.0,9e-05]
[1777965151640,55.92,80944.19,1.01,0.0,0.0,8e-05]
[1777965156675,55.92,80944.5,1.01,0.0,0.0,8e-05]
[1777965161710,55.92,80943.79,1.01,0.0,0.0,8e-05]
[1777965166745,55.92,80944.55,1.01,0.0,0.0,8e-05]
[1777965171780,55.92,80952.69,1.01,0.0,0.0,7e-05]
[1777965176815,55.92,80952.63,1.01,0.0,0.0,7e-05]
[1777965181851,55.92,80953.96,1.01,0.0,0.0,7e-05]
[1777965186886,55.92,80963.96,1.01,0.0,0.0,6e-05]
[1777965191921,55.92,80966.97,1.01,0.0,0.0,6e-05]
[1777965195949,55.92,80987.69,1.01,0.0,0.0,5e-05]
[1777965200984,55.92,80984.35,1.01,0.0,0.0,5e-05]
[1777965206019,55.92,80988.44,1.01,0.0,0.0,5e-05]
[1777965211053,55.92,80985.96,1.01,0.0,0.0,4e-05]
[1777965216093,55.92,80993.38,1.01,0.0,0.0,4e-05]
[1777965221125,55.92,80993.5,1.01,0.0,0.0,4e-05]
[1777965226160,55.92,80997.58,1.01,0.0,0.0,3e-05]
[1777965231196,55.92,81003.89,1.01,0.0,0.0,3e-05]
[1777965236231,55.92,80998.25,1.01,0.0,0.0,3e-05]
[1777965242274,55.92,80998.66,1.01,0.0,0.0,3e-05]
[1777965247309,55.92,80998.19,1.01,0.0,0.0,3e-05]
[1777965252344,55.92,80994.91,1.01,0.0,0.0,3e-05]
[1777965257379,55.92,80984.39,1.01,0.0,0.0,4e-05]
[1777965264433,55.92,80984.3,1.01,0.0,0.0,4e-05]
[1777965269468,55.92,80984.57,1.01,0.0,0.0,4e-05]
[1777965271481,55.92,80983.78,1.01,0.0,0.0,3e-05]
[1777965276517,55.92,80982.24,1.01,0.0,0.0,3e-05]
[1777965281552,55.92,80982.13,1.01,0.0,0.0,3e-05]
[1777965286587,55.92,80980.36,1.01,0.0,0.0,3e-05]
[1777965292628,55.92,80978.42,1.01,0.0,0.0,3e-05]
[1777965297664,55.92,80978.49,1.01,0.0,0.0,3e-05]
[1777965302698,55.92,80985.15,1.01,0.0,0.0,3e-05]
[1777965307734,55.92,80987.43,1.01,0.0,0.0,3e-05]
[1777965312769,55.92,80969.48,1.01,0.0,0.0,4e-05]
[1777965317804,55.92,80962.44,1.01,0.0,0.0,4e-05]
[1777965322838,55.92,80959.22,1.01,0.0,0.0,4e-05]
[1777965327874,55.92,80956.72,1.01,0.0,0.0,4e-05]
[1777965331902,55.92,80956.19,1.01,0.0,0.0,3e-05]
[1777965336937,55.92,80954.97,1.01,0.0,0.0,3e-05]
[1777965344998,55.92,80957.72,1.01,0.0,0.0,3e-05]
[1777965350034,55.92,80959.83,1.01,0.0,0.0,3e-05]
[1777965355068,55.92,80960.03,1.01,0.0,0.0,3e-05]
[1777965360104,55.92,80960.08,1.01,0.0,0.0,3e-05]
[1777965365138,55.92,80959.7,1.01,0.0,0.0,3e-05]
[1777965370174,55.92,80959.3,1.01,0.0,0.0,3e-05]
[1777965376216,55.92,80972.67,1.01,0.0,0.0,3e-05]
[1777965381251,55.92,80976.06,1.01,0.0,0.0,3e-05]
[1777965386288,55.92,80984.66,1.01,0.0,0.0,2e-05]
[1777965391322,55.92,80986.56,1.01,0.0,0.0,2e-05]
[1777965396358,55.92,80990.22,1.01,0.0,0.0,2e-05]
[1777965401394,55.92,80987.42,1.01,0.0,0.0,2e-05]
[1777965406428,55.92,80988.48,1.01,0.0,0.0,2e-05]
[1777965411464,55.92,80987.58,1.01,0.0,0.0,2e-05]
[1777965416498,55.92,80986.02,1.01,0.0,0.0,2e-05]
[1777965421533,55.92,80985.87,1.01,0.0,0.0,2e-05]
[1777965426569,55.92,80987.45,1.01,0.0,0.0,2e-05]
[1777965431605,55.92,80984.42,1.01,0.0,0.0,2e-05]
[1777965436640,55.92,80984.69,1.01,0.0,0.0,2e-05]
[1777965441675,55.92,80979.9,1.01,0.0,0.0,2e-05]
[1777965446710,55.92,80988.5,1.01,0.0,0.0,2e-05]
[1777965451746,55.92,80993.41,1.01,0.0,0.0,1e-05]
[1777965456781,55.92,80992.14,1.01,0.0,0.0,1e-05]
[1777965461816,55.92,80990.96,1.01,0.0,0.0,1e-05]
[1777965466851,55.92,80990.46,1.01,0.0,0.0,1e-05]
[1777965471886,55.92,80977.73,1.01,0.0,0.0,1e-05]
[1777965476921,55.92,80981.52,1.01,0.0,0.0,1e-05]
[1777965481961,55.92,80982.32,1.01,0.0,0.0,1e-05]
[1777965486992,55.92,80992.2,1.01,0.0,0.0,1e-05]
[1777965492028,55.92,80991.48,1.01,0.0,0.0,1e-05]
[1777965497061,55.92,80992.78,1.01,0.0,0.0,1e-05]
[1777965502096,55.92,80989.62,1.01,0.0,0.0,1e-05]
[1777965507132,55.92,80991.1,1.01,0.0,0.0,1e-05]
[1777965511161,55.92,80980.74,1.01,0.0,0.0,1e-05]
[1777965516195,55.92,80962.71,1.01,0.0,0.0,1e-05]
[1777965521231,55.92,80961.62,1.01,0.0,0.0,1e-05]
[1777965526267,55.92,80963.21,1.01,0.0,0.0,1e-05]
[1777965531301,55.92,80962.55,1.01,0.0,0.0,1e-05]
[1777965536336,55.92,80962.35,1.01,0.0,0.0,1e-05]
[1777965541372,55.92,80963.32,1.01,0.0,0.0,1e-05]
[1777965546406,55.92,80963.2,1.01,0.0,0.0,1e-05]
[1777965551443,55.92,80958.85,1.01,0.0,0.0,1e-05]
[1777965556476,55.92,80956.15,1.01,0.0,0.0,1e-05]
[1777965561511,55.92,80955.23,1.01,0.0,0.0,1e-05]
[1777965566547,55.92,80954.19,1.01,0.0,0.0,1e-05]
[1777965571582,55.92,80954.51,1.01,0.0,0.0,1e-05]
[1777965576617,55.92,80954.87,1.01,0.0,0.0,1e-05]
[1777965581652,55.92,80954.98,1.01,0.0,0.0,1e-05]
[1777965586686,55.92,80954.55,1.01,0.0,0.0,1e-05]
[1777965591722,55.92,80972.05,1.01,0.0,0.0,1e-05]
[1777965596759,55.92,80979.28,1.01,0.0,0.0,1e-05]
[1777965601797,55.92,80980.6,1.01,0.0,0.0,1e-05]
[1777965606830,55.92,80989.01,1.01,0.0,0.0,1e-05]
[1777965611865,55.92,80988.47,1.01,0.0,0.0,1e-05]
[1777965616899,55.92,80981.64,1.01,0.0,0.0,1e-05]
[1777965621935,55.92,80981.75,1.01,0.0,0.0,1e-05]
[1777965626969,55.92,80981.41,1.01,0.0,0.0,1e-05]
[1777965631000,55.92,80981.07,1.01,0.0,0.0,0.0]
[1777965637039,55.92,80980.36,1.01,0.0,0.0,1e-05]
[1777965642074,55.92,80979.94,1.01,0.0,0.0,1e-05]
[1777965647109,55.92,80980.01,1.01,0.0,0.0,1e-05]
[1777965652145,55.92,80980.14,1.01,0.0,0.0,1e-05]
[1777965657181,55.92,80980.28,1.01,0.0,0.0,1e-05]
[1777965662222,55.92,80980.03,1.01,0.0,0.0,1e-05]
[1777965667252,55.92,80984.24,1.01,0.0,0.0,0.0]
[1777965672288,55.92,80984.74,1.01,0.0,0.0,0.0]
[1777965677322,55.92,80984.92,1.01,0.0,0.0,0.0]
[1777965682357,55.92,80985.29,1.01,0.0,0.0,0.0]
[1777965688400,55.92,80979.0,1.01,0.0,0.0,1e-05]
[1777965691421,55.92,80978.29,1.01,0.0,0.0,0.0]
[1777965696457,55.92,80977.81,1.01,0.0,0.0,0.0]
[1777965701491,55.92,80981.96,1.01,0.0,0.0,0.0]
[1777965706526,55.92,80983.56,1.01,0.0,0.0,0.0]
[1777965711561,55.92,80983.68,1.01,0.0,0.0,0.0]
[1777965716595,55.92,80984.42,1.01,0.0,0.0,0.0]
[1777965721631,55.92,80990.55,1.01,0.0,0.0,0.0]
[1777965726667,55.92,81000.83,1.01,0.0,0.0,0.0]
[1777965731701,55.92,81004.28,1.01,0.0,0.0,0.0]
[1777965736736,55.92,81010.63,1.01,0.0,0.0,0.0]
[1777965741772,55.92,81010.09,1.01,0.0,0.0,0.0]
[1777965746807,55.92,81012.83,1.01,0.0,0.0,0.0]
[1777965751842,55.92,81015.48,1.01,0.0,0.0,0.0]
[1777965757884,55.92,81015.73,1.01,0.0,0.0,0.0]
[1777965762920,55.92,81014.61,1.01,0.0,0.0,0.0]
[1777965768962,55.92,81015.98,1.01,0.0,0.0,0.0]
[1777965773997,55.92,81016.23,1.01,0.0,0.0,0.0]
[1777965779032,55.92,81017.84,1.01,0.0,0.0,0.0]
[1777965784068,55.92,81033.17,1.01,0.0,0.0,0.0]
[1777965789103,55.92,81031.13,1.01,0.0,0.0,0.0]
[1777965794138,55.92,81032.59,1.01,0.0,0.0,0.0]
[1777965799173,55.92,81044.43,1.01,0.0,0.0,0.0]
[1777965804207,55.92,81069.3,1.01,0.0,0.0,0.0]
[1777965809251,55.92,81060.33,1.01,0.0,0.0,0.0]
[1777965811265,55.92,81061.68,1.01,0.0,0.0,0.0]
[1777965816300,55.92,81065.24,1.01,0.0,0.0,0.0]
[1777965821334,55.92,81067.06,1.01,0.0,0.0,0.0]
[1777965826370,55.92,81066.6,1.01,0.0,0.0,0.0]
[1777965831404,55.92,81062.37,1.01,0.0,0.0,0.0]
[1777965836445,55.92,81051.27,1.01,0.0,0.0,0.0]
[1777965841475,55.92,81062.36,1.01,0.0,0.0,0.0]
[1777965846509,55.92,81061.73,1.01,0.0,0.0,0.0]
[1777965851547,55.92,81060.67,1.01,0.0,0.0,0.0]
[1777965855574,55.92,81035.19,1.01,0.0,0.0,0.0]
[1777965860609,55.92,81025.96,1.01,0.0,0.0,0.0]
[1777965865648,55.92,81023.4,1.01,0.0,0.0,0.0]
[1777965870682,55.92,81027.7,1.01,0.0,0.0,0.0]
[1777965871689,55.92,81028.24,1.01,0.0,0.0,0.0]
[1777965876723,55.92,81030.26,1.01,0.0,0.0,0.0]
[1777965881760,55.92,81026.33,1.01,0.0,0.0,0.0]
[1777965886794,55.92,81017.36,1.01,0.0,0.0,0.0]
[1777965891829,55.92,81017.64,1.01,0.0,0.0,0.0]
[1777965896864,55.92,81018.33,1.01,0.0,0.0,0.0]
[1777965901898,55.92,81018.16,1.01,0.0,0.0,0.0]
[1777965906933,55.92,81018.47,1.01,0.0,0.0,0.0]
[1777965911971,55.92,81018.24,1.01,0.0,0.0,0.0]
[1777965917003,55.92,81019.33,1.01,0.0,0.0,0.0]
[1777965923047,55.92,81019.56,1.01,0.0,0.0,0.0]
[1777965929090,55.92,81020.69,1.01,0.0,0.0,0.0]
[1777965931649,55.92,81020.6,1.01,0.0,0.0,0.0]
[1777965937145,55.92,81020.91,1.01,0.0,0.0,0.0]
[1777965942181,55.92,81021.2,1.01,0.0,0.0,0.0]
[1777965949229,55.92,81022.83,1.01,0.0,0.0,0.0]
[1777965954277,55.92,81033.56,1.01,0.0,0.0,0.0]
[1777965959303,55.92,81044.21,1.01,0.0,0.0,0.0]
[1777965965344,55.92,81044.27,1.01,0.0,0.0,0.0]
[1777965970383,55.92,81039.4,1.01,0.0,0.0,0.0]
[1777965975423,55.92,81039.1,1.01,0.0,0.0,0.0]
[1777965980454,55.92,81039.18,1.01,0.0,0.0,0.0]
[1777965985489,55.92,81037.87,1.01,0.0,0.0,0.0]
[1777965990524,55.92,81025.39,1.01,0.0,0.0,0.0]
[1777965992070,55.92,81023.5,1.01,0.0,0.0,0.0]
[1777965997572,55.92,81023.05,1.01,0.0,0.0,0.0]
[1777966002608,55.92,81024.05,1.01,0.0,0.0,0.0]
[1777966007646,55.92,81047.07,1.01,0.0,0.0,0.0]
[1777966012682,55.92,81049.93,1.01,0.0,0.0,0.0]
[1777966017720,55.92,81048.41,1.01,0.0,0.0,0.0]
[1777966022756,55.92,81042.46,1.01,0.0,0.0,0.0]
[1777966027793,55.92,81038.96,1.01,0.0,0.0,0.0]
[1777966032825,55.92,81037.94,1.01,0.0,0.0,0.0]
[1777966039876,55.92,81039.58,1.01,0.0,0.0,0.0]
[1777966044911,55.92,81045.58,1.01,0.0,0.0,0.0]
[1777966049946,55.92,81056.37,1.01,0.0,0.0,0.0]
[1777966051960,55.92,81058.6,1.01,0.0,0.0,0.0]
[1777966056994,55.92,81061.36,1.01,0.0,0.0,0.0]
[1777966062029,55.92,81063.85,1.01,0.0,0.0,0.0]
[1777966067064,55.92,81063.25,1.01,0.0,0.0,0.0]
[1777966072101,55.92,81036.84,1.01,0.0,0.0,0.0]
[1777966078142,55.92,81034.17,1.01,0.0,0.0,0.0]
[1777966083177,55.92,81026.96,1.01,0.0,0.0,0.0]
[1777966088211,55.92,81027.91,1.01,0.0,0.0,0.0]
[1777966094254,55.92,81027.14,1.01,0.0,0.0,0.0]
[1777966099288,55.92,81026.9,1.01,0.0,0.0,0.0]
[1777966105336,55.92,81025.67,1.01,0.0,0.0,0.0]
[1777966111906,55.92,81031.4,1.01,0.0,0.0,0.0]
[1777966117419,55.92,81031.48,1.01,0.0,0.0,0.0]
[1777966122455,55.92,81029.25,1.01,0.0,0.0,0.0]
[1777966127488,55.92,81029.41,1.01,0.0,0.0,0.0]
[1777966132525,55.92,81026.32,1.01,0.0,0.0,0.0]
[1777966137561,55.92,81019.25,1.01,0.0,0.0,0.0]
[1777966142599,55.92,81020.9,1.01,0.0,0.0,0.0]
[1777966147632,55.92,81027.55,1.01,0.0,0.0,0.0]
[1777966152667,55.92,81026.79,1.01,0.0,0.0,0.0]
[1777966157702,55.92,81026.15,1.01,0.0,0.0,0.0]
[1777966162737,55.92,81030.35,1.01,0.0,0.0,0.0]
[1777966167772,55.92,81028.69,1.01,0.0,0.0,0.0]
[1777966171800,55.92,81024.36,1.01,0.0,0.0,0.0]
[1777966176836,55.92,81021.32,1.01,0.0,0.0,0.0]
[1777966181871,55.92,81020.12,1.01,0.0,0.0,0.0]
[1777966186906,55.92,81021.58,1.01,0.0,0.0,0.0]
[1777966191941,55.92,81023.7,1.01,0.0,0.0,0.0]
[1777966196977,55.92,81024.39,1.01,0.0,0.0,0.0]
[1777966202012,55.92,81023.36,1.01,0.0,0.0,0.0]
[1777966207047,55.92,81023.76,1.01,0.0,0.0,0.0]
[1777966212082,55.92,81020.73,1.01,0.0,0.0,0.0]
[1777966217116,55.92,81026.85,1.01,0.0,0.0,0.0]
[1777966222154,55.92,81027.54,1.01,0.0,0.0,0.0]
[1777966227187,55.92,81026.8,1.01,0.0,0.0,0.0]
[1777966232221,55.92,81026.41,1.01,0.0,0.0,0.0]
[1777966237256,55.92,81027.38,1.01,0.0,0.0,0.0]
[1777966242292,55.92,81016.14,1.01,0.0,0.0,0.0]
[1777966247327,55.92,81017.21,1.01,0.0,0.0,0.0]
[1777966252364,55.92,81016.84,1.01,0.0,0.0,0.0]
[1777966257396,55.92,81013.91,1.01,0.0,0.0,0.0]
[1777966262963,55.92,81011.76,1.01,0.0,0.0,0.0]
[1777966268473,55.92,81016.69,1.01,0.0,0.0,0.0]
[1777966273513,55.92,81016.31,1.01,0.0,0.0,0.0]
[1777966278547,55.92,81012.44,1.01,0.0,0.0,0.0]
[1777966283581,55.92,81011.07,1.01,0.0,0.0,0.0]
[1777966288619,55.92,81010.99,1.01,0.0,0.0,0.0]
[1777966291639,55.92,81010.3,1.01,0.0,0.0,0.0]
[1777966296672,55.92,81010.25,1.01,0.0,0.0,0.0]
[1777966301707,55.92,81011.68,1.01,0.0,0.0,0.0]
[1777966306742,55.92,81012.9,1.01,0.0,0.0,0.0]
[1777966311777,55.92,81012.83,1.01,0.0,0.0,0.0]
[1777966316813,55.92,80999.07,1.01,0.0,0.0,0.0]
[1777966321847,55.92,80998.13,1.01,0.0,0.0,0.0]
[1777966326883,55.92,80997.62,1.01,0.0,0.0,0.0]
[1777966331917,55.92,80997.31,1.01,0.0,0.0,0.0]
[1777966336955,55.92,80996.76,1.01,0.0,0.0,0.0]
[1777966341988,55.92,80997.27,1.01,0.0,0.0,0.0]
[1777966347023,55.92,81004.54,1.01,0.0,0.0,0.0]
[1777966351051,55.92,81002.93,1.01,0.0,0.0,0.0]
[1777966356086,55.92,81001.4,1.01,0.0,0.0,0.0]
[1777966362130,55.92,81000.89,1.01,0.0,0.0,0.0]
[1777966367165,55.92,80998.2,1.01,0.0,0.0,0.0]
[1777966372604,55.92,80996.84,1.01,0.0,0.0,0.0]
[1777966378242,55.92,81007.12,1.01,0.0,0.0,0.0]
[1777966383278,55.92,81012.6,1.01,0.0,0.0,0.0]
[1777966388313,55.92,81012.24,1.01,0.0,0.0,0.0]
[1777966393348,55.92,81038.76,1.01,0.0,0.0,0.0]
[1777966398385,55.92,81041.1,1.01,0.0,0.0,0.0]
[1777966403417,55.92,81034.66,1.01,0.0,0.0,0.0]
[1777966408453,55.92,81031.35,1.01,0.0,0.0,0.0]
[1777966411516,55.92,81030.66,1.01,0.0,0.0,0.0]
[1777966416538,55.92,81028.56,1.01,0.0,0.0,0.0]
[1777966422089,55.92,81026.97,1.01,0.0,0.0,0.0]
[1777966427614,55.92,81027.0,1.01,0.0,0.0,0.0]
[1777966432650,55.92,81019.65,1.01,0.0,0.0,0.0]
[1777966437689,55.92,81019.94,1.01,0.0,0.0,0.0]
[1777966442725,55.92,81018.33,1.01,0.0,0.0,0.0]
[1777966447759,55.92,81019.28,1.01,0.0,0.0,0.0]
[1777966452795,55.92,81019.36,1.01,0.0,0.0,0.0]
[1777966458836,55.92,81024.31,1.01,0.0,0.0,0.0]
[1777966463871,55.92,81021.19,1.01,0.0,0.0,0.0]
[1777966469914,55.92,81020.12,1.01,0.0,0.0,0.0]
[1777966472439,55.92,81019.93,1.01,0.0,0.0,0.0]
[1777966478978,55.92,81019.85,1.01,0.0,0.0,0.0]
[1777966484014,55.92,81025.01,1.01,0.0,0.0,0.0]
[1777966489047,55.92,81041.98,1.01,0.0,0.0,0.0]
[1777966494084,55.92,81042.79,1.01,0.0,0.0,0.0]
[1777966499120,55.92,81052.23,1.01,0.0,0.0,0.0]
[1777966504162,55.92,81075.66,1.01,0.0,0.0,0.0]
[1777966509198,55.92,81073.99,1.01,0.0,0.0,0.0]
[1777966514233,55.92,81072.51,1.01,0.0,0.0,0.0]
[1777966519270,55.92,81067.74,1.01,0.0,0.0,0.0]
[1777966524303,55.92,81071.77,1.01,0.0,0.0,0.0]
[1777966529338,55.92,81071.21,1.01,0.0,0.0,0.0]
[1777966531352,55.92,81068.95,1.01,0.0,0.0,0.0]
[1777966536387,55.92,81071.54,1.01,0.0,0.0,0.0]
[1777966541422,55.92,81071.02,1.01,0.0,0.0,0.0]
[1777966546457,55.92,81073.75,1.01,0.0,0.0,0.0]
[1777966551491,55.92,81073.99,1.01,0.0,0.0,0.0]
[1777966556528,55.92,81084.27,1.01,0.0,0.0,0.0]
[1777966561562,55.92,81084.12,1.01,0.0,0.0,0.0]
[1777966566598,55.92,81094.65,1.01,0.0,0.0,0.0]
[1777966571632,55.92,81096.87,1.01,0.0,0.0,0.0]
[1777966576667,55.92,81089.6,1.01,0.0,0.0,0.0]
[1777966581702,55.92,81079.95,1.01,0.0,0.0,0.0]
[1777966586835,55.92,81080.64,1.01,0.0,0.0,0.0]
[1777966591774,55.92,81087.73,1.01,0.0,0.0,0.0]
[1777966596810,55.92,81088.22,1.01,0.0,0.0,0.0]
[1777966601843,55.92,81092.52,1.01,0.0,0.0,0.0]
[1777966606885,55.92,81101.24,1.01,0.0,0.0,0.0]
[1777966611922,55.92,81109.08,1.01,0.0,0.0,0.0]
[1777966616956,55.92,81129.17,1.01,0.0,0.0,0.0]
[1777966621992,55.92,81107.81,1.01,0.0,0.0,0.0]
[1777966627030,55.92,81114.1,1.01,0.0,0.0,0.0]
[1777966632065,55.92,81110.03,1.01,0.0,0.0,0.0]
[1777966637099,55.92,81115.34,1.01,0.0,0.0,0.0]
[1777966642135,55.92,81112.35,1.01,0.0,0.0,0.0]
[1777966647170,55.92,81113.18,1.01,0.0,0.0,0.0]
[1777966651197,55.92,81112.26,1.01,0.0,0.0,0.0]
[1777966656233,55.92,81099.54,1.01,0.0,0.0,0.0]
[1777966661268,55.92,81086.28,1.01,0.0,0.0,0.0]
[1777966666305,55.92,81099.46,1.01,0.0,0.0,0.0]
[1777966671340,55.92,81096.69,1.01,0.0,0.0,0.0]
[1777966677382,55.92,81087.66,1.01,0.0,0.0,0.0]
[1777966682418,55.92,81093.66,1.01,0.0,0.0,0.0]
[1777966687452,55.92,81108.77,1.01,0.0,0.0,0.0]
[1777966692489,55.92,81108.41,1.01,0.0,0.0,0.0]
[1777966697522,55.92,81116.27,1.01,0.0,0.0,0.0]
[1777966702556,55.92,81109.58,1.01,0.0,0.0,0.0]
[1777966707592,55.92,81110.36,1.01,0.0,0.0,0.0]
[1777966711620,55.92,81116.15,1.01,0.0,0.0,0.0]
[1777966716654,55.92,81115.74,1.01,0.0,0.0,0.0]
[1777966721693,55.92,81110.04,1.01,0.0,0.0,0.0]
[1777966726728,55.92,81099.08,1.01,0.0,0.0,0.0]
[1777966731762,55.92,81103.43,1.01,0.0,0.0,0.0]
[1777966736798,55.92,81102.39,1.01,0.0,0.0,0.0]
[1777966741845,55.92,81105.78,1.01,0.0,0.0,0.0]
[1777966746870,55.92,81108.32,1.01,0.0,0.0,0.0]
[1777966751902,55.92,81113.48,1.01,0.0,0.0,0.0]
[1777966756938,55.92,81112.48,1.01,0.0,0.0,0.0]
[1777966762483,55.92,81112.03,1.01,0.0,0.0,0.0]
[1777966768018,55.92,81121.02,1.01,0.0,0.0,0.0]
[1777966771038,55.92,81121.11,1.01,0.0,0.0,0.0]
[1777966776071,55.92,81121.75,1.01,0.0,0.0,0.0]
[1777966781107,55.92,81121.97,1.01,0.0,0.0,0.0]
[1777966786143,55.92,81121.15,1.01,0.0,0.0,0.0]
[1777966791178,55.92,81118.79,1.01,0.0,0.0,0.0]
[1777966796213,55.92,81120.88,1.01,0.0,0.0,0.0]
[1777966801248,55.92,81120.93,1.01,0.0,0.0,0.0]
[1777966806283,55.92,81101.54,1.01,0.0,0.0,0.0]
[1777966811340,55.92,81101.6,1.01,0.0,0.0,0.0]
[1777966816355,55.92,81108.26,1.01,0.0,0.0,0.0]
[1777966821391,55.92,81110.5,1.01,0.0,0.0,0.0]
[1777966826428,55.92,81106.82,1.01,0.0,0.0,0.0]
[1777966831462,55.92,81086.29,1.01,0.0,0.0,0.0]
[1777966836496,55.92,81089.34,1.01,0.0,0.0,0.0]
[1777966841531,55.92,81074.64,1.01,0.0,0.0,0.0]
[1777966846566,55.92,81073.76,1.01,0.0,0.0,0.0]
[1777966851604,55.92,81069.02,1.01,0.0,0.0,0.0]
[1777966856636,55.92,81069.21,1.01,0.0,0.0,0.0]
[1777966861670,55.92,81068.33,1.01,0.0,0.0,0.0]
[1777966866708,55.92,81074.92,1.01,0.0,0.0,0.0]
[1777966871741,55.92,81067.35,1.01,0.0,0.0,0.0]
[1777966876777,55.92,81059.06,1.01,0.0,0.0,0.0]
[1777966881812,55.92,81057.86,1.01,0.0,0.0,0.0]
[1777966886847,55.92,81057.03,1.01,0.0,0.0,0.0]
[1777966891882,55.92,81061.85,1.01,0.0,0.0,0.0]
[1777966896916,55.92,81062.33,1.01,0.0,0.0,0.0]
[1777966901952,55.92,81061.24,1.01,0.0,0.0,0.0]
[1777966906986,55.92,81060.51,1.01,0.0,0.0,0.0]
[1777966912027,55.92,81062.26,1.01,0.0,0.0,0.0]
[1777966917057,55.92,81065.81,1.01,0.0,0.0,0.0]
[1777966922093,55.92,81064.79,1.01,0.0,0.0,0.0]
[1777966927127,55.92,81072.69,1.01,0.0,0.0,0.0]
[1777966932162,55.92,81070.52,1.01,0.0,0.0,0.0]
[1777966937197,55.92,81070.08,1.01,0.0,0.0,0.0]
[1777966942232,55.92,81063.99,1.01,0.0,0.0,0.0]
[1777966947267,55.92,81064.52,1.01,0.0,0.0,0.0]
[1777966951208,55.92,81064.12,1.01,0.0,0.0,0.0]
[1777966956330,55.92,81065.92,1.01,0.0,0.0,0.0]
[1777966961367,55.92,81053.29,1.01,0.0,0.0,0.0]
[1777966966400,55.92,81057.35,1.01,0.0,0.0,0.0]
[1777966971449,55.92,81055.9,1.01,0.0,0.0,0.0]
[1777966976474,55.92,81054.17,1.01,0.0,0.0,0.0]
[1777966981509,55.92,81054.47,1.01,0.0,0.0,0.0]
[1777966986544,55.92,81053.75,1.01,0.0,0.0,0.0]
[1777966991581,55.92,81053.45,1.01,0.0,0.0,0.0]
[1777966996614,55.92,81053.22,1.01,0.0,0.0,0.0]
[1777967001651,55.92,81053.24,1.01,0.0,0.0,0.0]
[1777967006684,55.92,81052.35,1.01,0.0,0.0,0.0]
[1777967011720,55.92,81052.31,1.01,0.0,0.0,0.0]
[1777967017762,55.92,81052.36,1.01,0.0,0.0,0.0]
[1777967022798,55.92,81046.01,1.01,0.0,0.0,0.0]
[1777967027833,55.92,81040.94,1.01,0.0,0.0,0.0]
[1777967032867,55.92,81044.53,1.01,0.0,0.0,0.0]
[1777967037903,55.92,81043.74,1.01,0.0,0.0,0.0]
[1777967042939,55.92,81042.46,1.01,0.0,0.0,0.0]
[1777967047973,55.92,81038.42,1.01,0.0,0.0,0.0]
[1777967053008,55.92,81036.0,1.01,0.0,0.0,0.0]
[1777967058042,55.92,81033.0,1.01,0.0,0.0,0.0]
[1777967063081,55.92,81028.04,1.01,0.0,0.0,0.0]
[1777967068116,55.92,81031.2,1.01,0.0,0.0,0.0]
[1777967071329,55.92,81031.04,1.01,0.0,0.0,0.0]
[1777967077180,55.92,81030.48,1.01,0.0,0.0,0.0]
[1777967082216,55.92,81029.28,1.01,0.0,0.0,0.0]
[1777967087250,55.92,81021.65,1.01,0.0,0.0,0.0]
[1777967092285,55.92,81019.13,1.01,0.0,0.0,0.0]
[1777967097319,55.92,81019.87,1.01,0.0,0.0,0.0]
[1777967102369,55.92,81015.85,1.01,0.0,0.0,0.0]
[1777967107394,55.92,81030.69,1.01,0.0,0.0,0.0]
[1777967112431,55.92,81026.91,1.01,0.0,0.0,0.0]
[1777967117465,55.92,81027.93,1.01,0.0,0.0,0.0]
[1777967122500,55.92,81027.88,1.01,0.0,0.0,0.0]
[1777967127535,55.92,81027.12,1.01,0.0,0.0,0.0]
[1777967131564,55.92,81026.98,1.01,0.0,0.0,0.0]
[1777967136600,55.92,81018.59,1.01,0.0,0.0,0.0]
[1777967141634,55.92,81015.74,1.01,0.0,0.0,0.0]
[1777967146673,55.92,81015.22,1.01,0.0,0.0,0.0]
[1777967151705,55.92,81007.26,1.01,0.0,0.0,0.0]
[1777967156739,55.92,80987.5,1.01,0.0,0.0,0.0]
[1777967161774,55.94,80984.73,1.01,0.0,0.0,0.0]
[1777967166816,55.98,80977.76,1.01,0.0,0.0,0.0]
[1777967171847,56.01,80976.34,1.01,0.0,0.0,0.0]
[1777967176884,56.04,80976.76,1.01,0.0,0.0,0.0]
[1777967181917,56.07,80972.84,1.01,0.0,0.0,0.0]
[1777967186985,56.09,80945.08,1.01,0.0,0.0,0.0]
[1777967191012,56.12,80949.54,1.01,0.0,0.0,0.0]
[1777967196048,56.15,80949.35,1.01,0.0,0.0,0.0]
[1777967201083,56.18,80943.21,1.01,0.0,0.0,0.0]
[1777967206118,56.21,80938.29,1.01,0.0,0.0,0.0]
[1777967211153,56.24,80933.7,1.01,0.0,0.0,0.0]
[1777967216189,56.27,80932.25,1.01,0.0,0.0,0.0]
[1777967221223,56.3,80934.92,1.01,0.0,0.0,0.0]
[1777967226260,56.32,80906.16,1.01,0.0,0.0,0.0]
[1777967231297,56.32,80895.97,1.01,0.0,0.0,0.0]
[1777967236331,56.32,80894.62,1.01,0.0,0.0,0.0]
[1777967241369,56.32,80894.95,1.01,0.0,0.0,0.0]
[1777967246402,56.32,80899.61,1.01,0.0,0.0,0.0]
[1777967251928,56.32,80903.5,1.01,0.0,0.0,0.0]
[1777967257481,56.32,80903.52,1.01,0.0,0.0,0.0]
[1777967262514,56.32,80919.13,1.01,0.0,0.0,0.0]
[1777967267548,56.32,80929.36,1.01,0.0,0.0,0.0]
[1777967272583,56.32,80926.97,1.01,0.0,0.0,0.0]
[1777967277619,56.32,80927.12,1.01,0.0,0.0,0.0]
[1777967282654,56.32,80945.17,1.01,0.0,0.0,0.0]
[1777967287691,56.32,80967.1,1.01,0.0,0.0,0.0]
[1777967292730,56.32,80965.79,1.01,0.0,0.0,0.0]
[1777967297761,56.32,80958.57,1.01,0.0,0.0,0.0]
[1777967302800,56.32,80958.41,1.01,0.0,0.0,0.0]
[1777967307830,56.32,80958.61,1.01,0.0,0.0,0.0]
[1777967312352,56.32,80957.77,1.01,0.0,0.0,0.0]
[1777967317901,56.32,80939.88,1.01,0.0,0.0,0.0]
[1777967322937,56.32,80939.26,1.01,0.0,0.0,0.0]
[1777967327972,56.32,80938.87,1.01,0.0,0.0,0.0]
[1777967333006,56.32,80942.87,1.01,0.0,0.0,0.0]
[1777967338041,56.32,80948.68,1.01,0.0,0.0,0.0]
[1777967343077,56.32,80948.48,1.01,0.0,0.0,0.0]
[1777967348112,56.32,80958.16,1.01,0.0,0.0,0.0]
[1777967353147,56.32,80959.03,1.01,0.0,0.0,0.0]
[1777967358182,56.32,80959.42,1.01,0.0,0.0,0.0]
[1777967363218,56.32,80959.88,1.01,0.0,0.0,0.0]
[1777967368252,56.32,80968.48,1.01,0.0,0.0,0.0]
[1777967371272,56.32,80977.08,1.01,0.0,0.0,0.0]
[1777967376308,56.32,80974.18,1.01,0.0,0.0,0.0]
[1777967381343,56.32,80971.93,1.01,0.0,0.0,0.0]
[1777967386378,56.32,80972.08,1.01,0.0,0.0,0.0]
[1777967391413,56.32,80972.08,1.01,0.0,0.0,0.0]
[1777967396448,56.32,80971.62,1.01,0.0,0.0,0.0]
[1777967401483,56.32,80958.06,1.01,0.0,0.0,0.0]
[1777967406519,56.32,80958.08,1.01,0.0,0.0,0.0]
[1777967412562,56.32,80957.27,1.01,0.0,0.0,0.0]
[1777967417601,56.32,80957.85,1.01,0.0,0.0,0.0]
[1777967423129,56.32,80942.52,1.01,0.0,0.0,0.0]
[1777967428675,56.32,80946.96,1.01,0.0,0.0,0.0]
[1777967431696,56.32,80953.17,1.01,0.0,0.0,0.0]
[1777967436734,56.32,80953.54,1.01,0.0,0.0,0.0]
[1777967441766,56.32,80947.88,1.01,0.0,0.0,0.0]
[1777967446801,56.32,80943.44,1.01,0.0,0.0,0.0]
[1777967451839,56.32,80939.45,1.01,0.0,0.0,0.0]
[1777967456870,56.32,80939.78,1.01,0.0,0.0,0.0]
[1777967461907,56.32,80936.75,1.01,0.0,0.0,0.0]
[1777967466945,56.32,80934.82,1.01,0.0,0.0,0.0]
[1777967471977,56.32,80928.51,1.01,0.0,0.0,0.0]
[1777967477014,56.32,80924.72,1.01,0.0,0.0,0.0]
[1777967482049,56.32,80923.71,1.01,0.0,0.0,0.0]
[1777967487084,56.32,80916.19,1.01,0.0,0.0,0.0]
[1777967492119,56.32,80916.96,1.01,0.0,0.0,0.0]
[1777967497153,56.32,80918.39,1.01,0.0,0.0,0.0]
[1777967502192,56.32,80918.26,1.01,0.0,0.0,0.0]
[1777967507227,56.32,80918.09,1.01,0.0,0.0,0.0]
[1777967512261,56.32,80917.87,1.01,0.0,0.0,0.0]
[1777967517300,56.32,80916.89,1.01,0.0,0.0,0.0]
[1777967522332,56.32,80916.57,1.01,0.0,0.0,0.0]
[1777967527367,56.32,80917.04,1.01,0.0,0.0,0.0]
[1777967532411,56.32,80917.0,1.01,0.0,0.0,0.0]
[1777967537447,56.32,80916.1,1.01,0.0,0.0,0.0]
[1777967542481,56.32,80916.97,1.01,0.0,0.0,0.0]
[1777967547517,56.32,80916.79,1.01,0.0,0.0,0.0]
[1777967551545,56.32,80916.42,1.01,0.0,0.0,0.0]
[1777967557587,56.32,80916.75,1.01,0.0,0.0,0.0]
[1777967562864,56.32,80916.62,1.01,0.0,0.0,0.0]
[1777967569671,56.32,80916.67,1.01,0.0,0.0,0.0]
[1777967575713,56.32,80918.39,1.01,0.0,0.0,0.0]
[1777967580748,56.32,80918.43,1.01,0.0,0.0,0.0]
[1777967585784,56.32,80930.73,1.01,0.0,0.0,0.0]
[1777967590819,56.32,80930.73,1.01,0.0,0.0,0.0]
[1777967595858,56.32,80930.47,1.01,0.0,0.0,0.0]
[1777967600890,56.32,80918.21,1.01,0.0,0.0,0.0]
[1777967605924,56.32,80915.76,1.01,0.0,0.0,0.0]
[1777967610960,56.32,80908.03,1.01,0.0,0.0,0.0]
[1777967611966,56.32,80909.68,1.01,0.0,0.0,0.0]
[1777967617001,56.32,80909.46,1.01,0.0,0.0,0.0]
[1777967622037,56.32,80903.55,1.01,0.0,0.0,0.0]
[1777967627072,56.32,80902.28,1.01,0.0,0.0,0.0]
[1777967632108,56.32,80902.44,1.01,0.0,0.0,0.0]
[1777967637142,56.32,80902.5,1.01,0.0,0.0,0.0]
[1777967642177,56.32,80900.47,1.01,0.0,0.0,0.0]
[1777967647213,56.32,80901.24,1.01,0.0,0.0,0.0]
[1777967652248,56.32,80901.28,1.01,0.0,0.0,0.0]
[1777967657283,56.32,80904.04,1.01,0.0,0.0,0.0]
[1777967662318,56.32,80902.09,1.01,0.0,0.0,0.0]
[1777967667354,56.32,80901.07,1.01,0.0,0.0,0.0]
[1777967671383,56.32,80901.21,1.01,0.0,0.0,0.0]
[1777967676417,56.32,80901.65,1.01,0.0,0.0,0.0]
[1777967681456,56.32,80897.84,1.01,0.0,0.0,0.0]
[1777967687494,56.32,80896.93,1.01,0.0,0.0,0.0]
[1777967692530,56.32,80884.01,1.01,0.0,0.0,0.0]
[1777967697566,56.32,80878.96,1.01,0.0,0.0,0.0]
[1777967702599,56.32,80873.33,1.01,0.0,0.0,0.0]
[1777967707633,56.32,80874.14,1.01,0.0,0.0,0.0]
[1777967712671,56.32,80869.46,1.01,0.0,0.0,0.0]
[1777967717707,56.32,80871.17,1.01,0.0,0.0,0.0]
[1777967722825,56.32,80876.1,1.01,0.0,0.0,0.0]
[1777967727857,56.32,80868.31,1.01,0.0,0.0,0.0]
[1777967732892,56.32,80868.03,1.01,0.0,0.0,0.0]
[1777967737927,56.32,80866.92,1.01,0.0,0.0,0.0]
[1777967742962,56.32,80866.45,1.01,0.0,0.0,0.0]
[1777967747998,56.32,80866.66,1.01,0.0,0.0,0.0]
[1777967753033,56.32,80863.92,1.01,0.0,0.0,0.0]
[1777967758069,56.32,80865.08,1.01,0.0,0.0,0.0]
[1777967763512,56.32,80864.38,1.01,0.0,0.0,0.0]
[1777967769145,56.32,80863.48,1.01,0.0,0.0,0.0]
[1777967774181,56.32,80863.82,1.01,0.0,0.0,0.0]
[1777967779216,56.32,80864.17,1.01,0.0,0.0,0.0]
[1777967784250,56.32,80862.98,1.01,0.0,0.0,0.0]
[1777967789285,56.32,80863.32,1.01,0.0,0.0,0.0]
[1777967794320,56.32,80862.11,1.01,0.0,0.0,0.0]
[1777967799356,56.32,80862.27,1.01,0.0,0.0,0.0]
[1777967804390,56.32,80858.0,1.01,0.0,0.0,0.0]
[1777967809426,56.32,80857.79,1.01,0.0,0.0,0.0]
[1777967814462,56.32,80854.73,1.01,0.0,0.0,0.0]
[1777967819497,56.32,80845.96,1.01,0.0,0.0,0.0]
[1777967824536,56.32,80836.23,1.01,0.0,0.0,0.0]
[1777967829571,56.32,80841.78,1.01,0.0,0.0,0.0]
[1777967834608,56.32,80850.83,1.01,0.0,0.0,0.0]
[1777967839640,56.32,80858.14,1.01,0.0,0.0,0.0]
[1777967844675,56.32,80860.18,1.01,0.0,0.0,0.0]
[1777967850718,56.32,80858.78,1.01,0.0,0.0,0.0]
[1777967855753,56.32,80849.16,1.01,0.0,0.0,0.0]
[1777967860788,56.32,80837.58,1.01,0.0,0.0,0.0]
[1777967865823,56.32,80833.89,1.01,0.0,0.0,0.0]
[1777967870857,56.32,80830.63,1.01,0.0,0.0,0.0]
[1777967875892,56.32,80829.24,1.01,0.0,0.0,0.0]
[1777967880929,56.32,80829.19,1.01,0.0,0.0,0.0]
[1777967885975,56.32,80832.57,1.01,0.0,0.0,0.0]
[1777967891010,56.32,80839.47,1.01,0.0,0.0,0.0]
[1777967896046,56.32,80842.08,1.01,0.0,0.0,0.0]
[1777967901081,56.32,80840.88,1.01,0.0,0.0,0.0]
[1777967906217,56.32,80840.45,1.01,0.0,0.0,0.0]
[1777967911220,56.32,80840.71,1.01,0.0,0.0,0.0]
[1777967917194,56.32,80838.28,1.01,0.0,0.0,0.0]
[1777967922229,56.32,80839.97,1.01,0.0,0.0,0.0]
[1777967927264,56.32,80839.41,1.01,0.0,0.0,0.0]
[1777967932298,56.32,80843.08,1.01,0.0,0.0,0.0]
[1777967937334,56.32,80849.78,1.01,0.0,0.0,0.0]
[1777967942369,56.32,80848.5,1.01,0.0,0.0,0.0]
[1777967947404,56.32,80848.87,1.01,0.0,0.0,0.0]
[1777967952439,56.32,80840.96,1.01,0.0,0.0,0.0]
[1777967957473,56.32,80840.91,1.01,0.0,0.0,0.0]
[1777967962508,56.32,80838.12,1.01,0.0,0.0,0.0]
[1777967967543,56.32,80837.61,1.01,0.0,0.0,0.0]
[1777967972579,56.32,80836.61,1.01,0.0,0.0,0.0]
[1777967977613,56.32,80836.65,1.01,0.0,0.0,0.0]
[1777967982648,56.32,80839.69,1.01,0.0,0.0,0.0]
[1777967987684,56.32,80854.99,1.01,0.0,0.0,0.0]
[1777967992719,56.32,80867.42,1.01,0.0,0.0,0.0]
[1777967997754,56.32,80871.21,1.01,0.0,0.0,0.0]
[1777968000518,56.32,80860.56,1.01,0.0,0.0,0.0]
[1777968002352,56.32,80988.33,1.01,0.0,0.0,0.0]
[1777968000122,56.32,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,56.32,80988.33,0.0,0.0,0.0,0.0]